{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":89063,"rows_kept":89063,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776844816236,204.67,78034.79,0.0,0.70818,2e-05,28.04496]
[1776844821894,204.67,78036.81,0.0,0.70822,2e-05,28.04383]
[1776844822901,204.67,78042.33,0.0,0.70833,2e-05,28.04074]
[1776844827942,204.67,78047.42,0.0,0.70844,2e-05,28.03788]
[1776844832984,204.67,78048.29,0.0,0.70847,2e-05,28.03451]
[1776844833987,204.67,78062.31,0.0,0.70875,2e-05,28.02664]
[1776844834995,204.67,78067.93,0.0,0.70887,2e-05,28.02348]
[1776844840032,204.67,78066.21,0.0,0.70883,2e-05,28.02444]
[1776844844059,204.67,78058.23,0.0,0.70867,2e-05,28.02893]
[1776844845067,204.67,78042.18,0.0,0.70834,2e-05,28.03794]
[1776844850101,204.67,78043.81,0.0,0.70837,2e-05,28.03702]
[1776844853122,204.67,78051.21,0.0,0.70853,2e-05,28.03287]
[1776844854407,48.53,78018.96,0.0,0.97004,2e-05,5.55119]
[1776844857410,48.9,78025.57,0.0,0.9692,2e-05,5.68049]
[1776844858411,49.02,78032.43,0.0,0.96901,2e-05,5.70964]
[1776844985540,54.5,78105.16,0.0,0.95551,2e-05,7.67775]
[1776844986541,54.5,78105.91,0.0,0.95552,2e-05,7.67566]
[1776844991546,54.5,78103.47,0.0,0.95547,2e-05,7.68247]
[1776844994549,54.5,78113.57,0.0,0.95568,2e-05,7.65436]
[1776844995550,54.5,78107.73,0.0,0.95556,2e-05,7.67101]
[1776845000555,54.5,78105.48,0.0,0.95551,2e-05,7.67756]
[1776845005560,54.5,78104.02,0.0,0.95548,2e-05,7.68147]
[1776845007562,54.5,78090.85,0.0,0.95521,2e-05,7.71811]
[1776845008563,54.49,78079.72,0.0,0.95498,2e-05,7.74864]
[1776845012104,54.48,78075.75,0.0,0.95493,2e-05,7.75383]
[1776845014569,54.47,78068.18,0.0,0.9548,2e-05,7.77181]
[1776845018573,54.46,78061.48,0.0,0.95469,2e-05,7.78557]
[1776845023578,54.44,78057.82,0.0,0.95467,2e-05,7.78899]
[1776845026140,54.44,78056.08,0.0,0.95465,2e-05,7.79128]
[1776845026581,54.43,78044.86,0.0,0.95442,2e-05,7.82167]
[1776845027582,54.43,78038.72,0.0,0.9543,2e-05,7.8373]
[1776845032588,54.4,78032.46,0.0,0.95424,2e-05,7.84569]
[1776845037593,54.38,78027.76,0.0,0.9542,2e-05,7.85029]
[1776845041597,54.36,78021.68,0.0,0.95412,2e-05,7.86069]
[1776845046602,54.34,78019.08,0.0,0.95413,2e-05,7.85967]
[1776845052527,54.32,78018.14,0.0,0.95417,2e-05,7.85377]
[1776845057561,54.32,78017.93,0.0,0.95416,2e-05,7.85507]
[1776845060582,54.31,78012.58,0.0,0.95407,2e-05,7.86614]
[1776845063603,54.3,78014.19,0.0,0.95413,2e-05,7.85808]
[1776845064611,54.3,78021.97,0.0,0.95431,2e-05,7.83509]
[1776845065617,54.3,78027.25,0.0,0.95442,2e-05,7.81927]
[1776845070626,54.29,78025.65,0.0,0.95441,2e-05,7.82106]
[1776845075631,54.29,78024.58,0.0,0.95442,2e-05,7.81944]
[1776845080636,54.28,78019.13,0.0,0.95432,2e-05,7.83263]
[1776845085641,54.27,78016.6,0.0,0.95428,2e-05,7.83682]
[1776845087643,54.27,78026.46,0.0,0.9545,2e-05,7.8079]
[1776845092648,54.27,78028.4,0.0,0.95454,2e-05,7.80224]
[1776845097653,54.27,78025.54,0.0,0.95449,2e-05,7.80977]
[1776845102658,54.27,78021.89,0.0,0.95442,2e-05,7.81927]
[1776845107663,54.26,78022.73,0.0,0.95444,2e-05,7.81543]
[1776845112668,54.26,78039.37,0.0,0.9548,2e-05,7.76761]
[1776845113556,54.26,78039.37,0.0,0.9548,2e-05,7.76856]
[1776845114670,54.27,78053.91,0.0,0.9551,2e-05,7.72811]
[1776845119675,54.28,78058.16,0.0,0.95515,2e-05,7.72193]
[1776845124681,54.29,78064.96,0.0,0.95527,2e-05,7.70478]
[1776845125682,54.28,78070.16,0.0,0.9554,2e-05,7.68807]
[1776845130688,54.26,78071.01,0.0,0.95548,2e-05,7.67703]
[1776845135694,54.24,78072.26,0.0,0.95557,2e-05,7.66436]
[1776845140699,54.23,78080.59,0.0,0.95577,2e-05,7.63624]
[1776845141700,54.23,78090.07,0.0,0.95597,2e-05,7.60928]
[1776845146705,54.23,78079.56,0.0,0.95576,2e-05,7.63846]
[1776845151710,54.22,78079.41,0.0,0.95577,2e-05,7.63613]
[1776845156715,54.22,78080.4,0.0,0.95581,2e-05,7.63172]
[1776845161719,54.22,78081.92,0.0,0.95585,2e-05,7.62592]
[1776845166772,54.21,78082.13,0.0,0.95586,2e-05,7.62438]
[1776845170776,54.21,78069.68,0.0,0.95561,2e-05,7.65819]
[1776845171777,54.21,78062.38,0.0,0.95546,2e-05,7.67797]
[1776845173779,54.2,78053.75,0.0,0.95529,2e-05,7.70018]
[1776845177783,54.19,78048.53,0.0,0.95522,2e-05,7.70962]
[1776845182788,54.17,78047.7,0.0,0.95525,2e-05,7.70585]
[1776845187793,54.16,78047.17,0.0,0.95528,2e-05,7.70202]
[1776845192798,54.15,78043.38,0.0,0.95524,2e-05,7.70539]
[1776845197803,54.14,78041.68,0.0,0.95524,2e-05,7.70588]
[1776845202808,54.13,78040.5,0.0,0.95524,2e-05,7.70537]
[1776845207813,54.12,78039.05,0.0,0.95524,2e-05,7.70605]
[1776845211818,54.11,78045.64,0.0,0.95539,2e-05,7.68503]
[1776845216823,54.11,78043.69,0.0,0.95536,2e-05,7.68883]
[1776845219826,54.11,78048.61,0.0,0.95547,2e-05,7.67422]
[1776845225738,54.11,78050.92,0.0,0.95552,2e-05,7.66792]
[1776845230774,54.11,78048.43,0.0,0.95547,2e-05,7.67495]
[1776845235809,54.11,78048.12,0.0,0.95546,2e-05,7.67543]
[1776845240848,54.11,78052.36,0.0,0.95555,2e-05,7.66353]
[1776845243857,54.11,78058.36,0.0,0.95568,2e-05,7.64713]
[1776845248862,54.11,78057.65,0.0,0.95565,2e-05,7.65073]
[1776845251865,54.11,78048.65,0.0,0.95547,2e-05,7.6741]
[1776845256870,54.11,78053.49,0.0,0.95558,2e-05,7.65974]
[1776845261875,54.11,78049.68,0.0,0.95549,2e-05,7.67088]
[1776845266880,54.11,78053.85,0.0,0.95558,2e-05,7.6591]
[1776845271885,54.11,78051.57,0.0,0.95553,2e-05,7.66579]
[1776845276890,54.11,78049.8,0.0,0.9555,2e-05,7.67052]
[1776845281895,54.11,78051.09,0.0,0.95552,2e-05,7.66674]
[1776845286900,54.11,78049.64,0.0,0.9555,2e-05,7.6705]
[1776845288902,54.11,78056.49,0.0,0.95564,2e-05,7.65112]
[1776845289903,54.11,78062.88,0.0,0.95577,2e-05,7.63346]
[1776845291905,54.12,78069.97,0.0,0.95591,2e-05,7.6147]
[1776845297911,54.13,78075.8,0.0,0.956,2e-05,7.60309]
[1776845300914,54.14,78081.29,0.0,0.95609,2e-05,7.59033]
[1776845301915,54.14,78086.68,0.0,0.9562,2e-05,7.57631]
[1776845306920,54.15,78089.7,0.0,0.95622,2e-05,7.57371]
[1776845311925,54.17,78091.36,0.0,0.95623,2e-05,7.57187]
[1776845316930,54.18,78085.78,0.0,0.95608,2e-05,7.59189]
[1776845321936,54.19,78088.03,0.0,0.95611,2e-05,7.58847]
[1776845326941,54.19,78092.12,0.0,0.95617,2e-05,7.58005]
[1776845327942,54.2,78097.73,0.0,0.95628,2e-05,7.56511]
[1776845332947,54.21,78100.71,0.0,0.95631,2e-05,7.56131]
[1776845336951,54.22,78106.12,0.0,0.9564,2e-05,7.54956]
[1776845339954,54.22,78100.89,0.0,0.95627,2e-05,7.56667]
[1776845344960,54.23,78097.66,0.0,0.95619,2e-05,7.57819]
[1776845349965,54.23,78100.89,0.0,0.95624,2e-05,7.57155]
[1776845351967,54.24,78110.13,0.0,0.95642,2e-05,7.54636]
[1776845356972,54.25,78112.63,0.0,0.95644,2e-05,7.54385]
[1776845361977,54.26,78110.2,0.0,0.95637,2e-05,7.55413]
[1776845366982,54.26,78106.8,0.0,0.95628,2e-05,7.56588]
[1776845373989,54.27,78105.37,0.0,0.95625,2e-05,7.56926]
[1776845378994,54.27,78103.37,0.0,0.9562,2e-05,7.57589]
[1776845383998,54.27,78098.74,0.0,0.9561,2e-05,7.58933]
[1776845389003,54.27,78100.24,0.0,0.95614,2e-05,7.58486]
[1776845391005,54.27,78091.1,0.0,0.95595,2e-05,7.6103]
[1776845396932,54.26,78087.66,0.0,0.9559,2e-05,7.61698]
[1776845401969,54.26,78085.61,0.0,0.95587,2e-05,7.62059]
[1776845407003,54.25,78089.73,0.0,0.95597,2e-05,7.6077]
[1776845412040,54.25,78089.46,0.0,0.95597,2e-05,7.60755]
[1776845417047,54.25,78092.63,0.0,0.95603,2e-05,7.59841]
[1776845422052,54.24,78094.33,0.0,0.95611,2e-05,7.58867]
[1776845427057,54.18,78091.95,0.0,0.95622,2e-05,7.57206]
[1776845428058,54.17,78086.8,0.0,0.95615,2e-05,7.5822]
[1776845430060,54.15,78094.61,0.0,0.95637,2e-05,7.55221]
[1776845432062,54.13,78103.04,0.0,0.9566,2e-05,7.51942]
[1776845433063,54.12,78114.0,0.0,0.95685,2e-05,7.48616]
[1776845438068,54.1,78115.05,0.0,0.95694,2e-05,7.47287]
[1776845443073,54.08,78113.72,0.0,0.95698,2e-05,7.46776]
[1776845448078,54.06,78111.94,0.0,0.957,2e-05,7.46539]
[1776845453083,54.04,78109.09,0.0,0.95698,2e-05,7.46658]
[1776845458088,54.02,78107.53,0.0,0.95699,2e-05,7.46519]
[1776845463093,54.01,78110.06,0.0,0.95708,2e-05,7.45373]
[1776845465095,54.01,78119.64,0.0,0.95728,2e-05,7.42584]
[1776845466029,54.01,78119.64,0.0,0.95728,2e-05,7.42588]
[1776845467097,54.01,78126.04,0.0,0.95741,2e-05,7.408]
[1776845472102,54.01,78126.27,0.0,0.95742,2e-05,7.40743]
[1776845477107,54.01,78126.11,0.0,0.95741,2e-05,7.40801]
[1776845481111,54.01,78133.22,0.0,0.95756,2e-05,7.38864]
[1776845486116,54.02,78130.17,0.0,0.95749,2e-05,7.39803]
[1776845491121,54.02,78127.45,0.0,0.95744,2e-05,7.40357]
[1776845493123,54.02,78121.59,0.0,0.95732,2e-05,7.41965]
[1776845498128,54.01,78121.16,0.0,0.95732,2e-05,7.41959]
[1776845501132,54.01,78129.33,0.0,0.95749,2e-05,7.39687]
[1776845505136,54.02,78136.68,0.0,0.95763,2e-05,7.37779]
[1776845509140,54.02,78142.76,0.0,0.95774,2e-05,7.36329]
[1776845514145,54.03,78144.04,0.0,0.95774,2e-05,7.36274]
[1776845519150,54.04,78141.27,0.0,0.95767,2e-05,7.3727]
[1776845524155,54.04,78142.9,0.0,0.95769,2e-05,7.37014]
[1776845529160,54.05,78150.01,0.0,0.95782,2e-05,7.35261]
[1776845530161,54.05,78155.09,0.0,0.95792,2e-05,7.33935]
[1776845535169,54.06,78152.44,0.0,0.95784,2e-05,7.35016]
[1776845540174,54.06,78152.45,0.0,0.95782,2e-05,7.35254]
[1776845542176,54.07,78162.01,0.0,0.958,2e-05,7.32753]
[1776845547181,54.08,78162.34,0.0,0.95798,2e-05,7.33049]
[1776845549183,54.08,78170.35,0.0,0.95813,2e-05,7.31013]
[1776845553187,54.08,78165.26,0.0,0.95804,2e-05,7.32152]
[1776845554188,54.07,78157.38,0.0,0.95791,2e-05,7.34019]
[1776845557190,54.07,78151.33,0.0,0.9578,2e-05,7.35491]
[1776845563105,54.13,78146.9,0.0,0.95753,2e-05,7.39273]
[1776845568140,54.19,78146.64,0.0,0.95737,2e-05,7.4141]
[1776845573177,54.23,78148.08,0.0,0.95728,2e-05,7.4273]
[1776845578211,54.27,78148.2,0.0,0.95718,2e-05,7.44106]
[1776845580214,54.28,78153.22,0.0,0.95725,2e-05,7.43226]
[1776845585219,54.31,78153.71,0.0,0.95717,2e-05,7.44286]
[1776845588222,54.32,78146.47,0.0,0.95699,2e-05,7.46864]
[1776845593227,54.34,78146.4,0.0,0.95693,2e-05,7.47593]
[1776845598232,54.36,78150.28,0.0,0.95697,2e-05,7.47158]
[1776845603237,54.37,78152.47,0.0,0.95697,2e-05,7.4718]
[1776845608242,54.39,78152.01,0.0,0.95692,2e-05,7.47807]
[1776845613247,54.4,78152.89,0.0,0.95692,2e-05,7.47718]
[1776845617085,54.41,78155.13,0.0,0.95695,2e-05,7.47434]
[1776845618252,54.41,78160.68,0.0,0.95705,2e-05,7.45992]
[1776845623257,54.42,78158.67,0.0,0.95698,2e-05,7.47002]
[1776845628262,54.43,78154.07,0.0,0.95686,2e-05,7.48584]
[1776845633267,54.43,78154.32,0.0,0.95686,2e-05,7.4871]
[1776845637227,54.44,78154.62,0.0,0.95685,2e-05,7.48739]
[1776845638274,54.44,78146.06,0.0,0.95668,2e-05,7.51127]
[1776845643279,54.43,78143.5,0.0,0.95663,2e-05,7.51798]
[1776845648284,54.43,78140.38,0.0,0.95657,2e-05,7.52593]
[1776845653289,54.43,78138.79,0.0,0.95654,2e-05,7.52908]
[1776845656292,54.43,78123.67,0.0,0.95624,2e-05,7.57015]
[1776845657293,54.42,78110.87,0.0,0.95598,2e-05,7.60476]
[1776845660296,54.41,78118.69,0.0,0.95617,2e-05,7.57889]
[1776845664300,54.41,78123.73,0.0,0.9563,2e-05,7.56204]
[1776845669305,54.4,78126.18,0.0,0.95636,2e-05,7.55327]
[1776845674310,54.4,78125.86,0.0,0.95638,2e-05,7.55004]
[1776845679315,54.39,78121.77,0.0,0.95631,2e-05,7.56005]
[1776845684320,54.39,78124.83,0.0,0.95638,2e-05,7.55015]
[1776845689325,54.39,78126.75,0.0,0.95643,2e-05,7.54373]
[1776845694330,54.39,78131.89,0.0,0.95653,2e-05,7.52998]
[1776845699335,54.39,78130.61,0.0,0.9565,2e-05,7.53419]
[1776845704340,54.39,78131.58,0.0,0.95651,2e-05,7.53208]
[1776845709345,54.39,78129.62,0.0,0.95647,2e-05,7.53813]
[1776845714350,54.39,78129.23,0.0,0.95646,2e-05,7.53916]
[1776845719355,54.39,78129.88,0.0,0.95648,2e-05,7.53717]
[1776845721357,54.39,78141.13,0.0,0.9567,2e-05,7.50628]
[1776845726362,54.4,78144.58,0.0,0.95676,2e-05,7.49942]
[1776845732295,54.41,78144.73,0.0,0.95675,2e-05,7.49965]
[1776845737331,54.42,78144.85,0.0,0.95674,2e-05,7.50167]
[1776845742365,54.42,78144.57,0.0,0.95672,2e-05,7.50436]
[1776845747384,54.42,78143.8,0.0,0.95669,2e-05,7.5079]
[1776845750387,54.43,78136.88,0.0,0.95654,2e-05,7.52765]
[1776845753390,54.42,78131.38,0.0,0.95644,2e-05,7.54226]
[1776845759396,54.42,78129.11,0.0,0.9564,2e-05,7.54679]
[1776845764401,54.41,78123.6,0.0,0.9563,2e-05,7.5603]
[1776845769406,54.41,78127.0,0.0,0.95638,2e-05,7.54899]
[1776845772409,54.41,78117.64,0.0,0.9562,2e-05,7.57407]
[1776845773410,54.4,78112.23,0.0,0.95609,2e-05,7.58843]
[1776845779416,54.4,78110.52,0.0,0.95607,2e-05,7.59128]
[1776845784421,54.39,78109.56,0.0,0.95608,2e-05,7.58985]
[1776845789426,54.38,78105.12,0.0,0.95601,2e-05,7.59854]
[1776845794431,54.37,78099.68,0.0,0.95594,2e-05,7.60741]
[1776845799436,54.36,78098.05,0.0,0.95594,2e-05,7.60775]
[1776845804441,54.35,78098.44,0.0,0.95597,2e-05,7.60333]
[1776845806443,54.35,78105.23,0.0,0.95612,2e-05,7.58333]
[1776845807444,54.35,78114.59,0.0,0.95631,2e-05,7.55712]
[1776845810447,54.35,78121.92,0.0,0.95646,2e-05,7.53768]
[1776845815452,54.36,78124.32,0.0,0.95649,2e-05,7.53311]
[1776845820457,54.36,78124.34,0.0,0.95648,2e-05,7.53504]
[1776845825462,54.36,78121.57,0.0,0.95641,2e-05,7.54416]
[1776845830467,54.37,78114.05,0.0,0.95625,2e-05,7.56573]
[1776845835472,54.36,78113.19,0.0,0.95624,2e-05,7.56722]
[1776845839476,54.36,78105.23,0.0,0.95608,2e-05,7.58829]
[1776845844481,54.35,78102.75,0.0,0.95605,2e-05,7.59247]
[1776845849488,54.35,78103.67,0.0,0.95609,2e-05,7.58755]
[1776845854493,54.34,78102.54,0.0,0.95609,2e-05,7.58643]
[1776845859498,54.34,78104.72,0.0,0.95615,2e-05,7.57865]
[1776845864503,54.33,78103.78,0.0,0.95614,2e-05,7.58022]
[1776845869508,54.33,78105.47,0.0,0.95618,2e-05,7.57475]
[1776845875514,54.33,78103.56,0.0,0.95614,2e-05,7.57906]
[1776845877516,54.32,78108.47,0.0,0.95627,2e-05,7.56149]
[1776845878517,54.31,78114.17,0.0,0.95641,2e-05,7.54228]
[1776845882521,54.29,78121.08,0.0,0.95663,2e-05,7.51214]
[1776845887526,54.26,78117.06,0.0,0.95663,2e-05,7.51204]
[1776845892531,54.23,78118.13,0.0,0.95672,2e-05,7.49968]
[1776845898537,54.21,78119.73,0.0,0.95682,2e-05,7.4864]
[1776845904503,54.19,78121.17,0.0,0.95689,2e-05,7.47593]
[1776845908547,54.18,78114.69,0.0,0.95679,2e-05,7.49009]
[1776845913562,54.17,78116.45,0.0,0.95687,2e-05,7.47807]
[1776845918567,54.16,78114.48,0.0,0.95686,2e-05,7.47983]
[1776845923572,54.15,78112.88,0.0,0.95685,2e-05,7.48095]
[1776845928577,54.15,78113.48,0.0,0.95688,2e-05,7.47648]
[1776845933582,54.14,78116.96,0.0,0.95696,2e-05,7.46494]
[1776845938588,54.14,78120.91,0.0,0.95705,2e-05,7.45308]
[1776845943593,54.14,78119.29,0.0,0.95702,2e-05,7.4571]
[1776845947597,54.14,78106.57,0.0,0.95677,2e-05,7.49171]
[1776845949404,54.13,78102.8,0.0,0.9567,2e-05,7.50066]
[1776845954604,54.12,78101.0,0.0,0.95669,2e-05,7.5019]
[1776845960610,54.11,78103.92,0.0,0.95677,2e-05,7.49077]
[1776845965615,54.11,78105.58,0.0,0.95682,2e-05,7.48449]
[1776845970620,54.11,78115.13,0.0,0.95702,2e-05,7.45696]
[1776845975624,54.11,78114.92,0.0,0.95702,2e-05,7.45584]
[1776845980629,54.11,78115.43,0.0,0.95703,2e-05,7.45529]
[1776845985634,54.12,78117.37,0.0,0.95706,2e-05,7.45083]
[1776845990639,54.09,78113.76,0.0,0.95706,2e-05,7.4512]
[1776845995654,54.03,78113.92,0.0,0.95722,2e-05,7.42866]
[1776846000659,53.99,78114.24,0.0,0.95735,2e-05,7.40954]
[1776846005664,53.95,78116.08,0.0,0.9575,2e-05,7.38951]
[1776846010669,53.92,78118.98,0.0,0.95764,2e-05,7.36985]
[1776846015674,53.9,78120.78,0.0,0.95774,2e-05,7.35553]
[1776846020678,53.89,78121.67,0.0,0.95779,2e-05,7.34873]
[1776846025683,53.86,78122.41,0.0,0.95788,2e-05,7.33569]
[1776846030688,53.83,78123.83,0.0,0.95798,2e-05,7.32199]
[1776846035693,53.81,78126.41,0.0,0.9581,2e-05,7.30481]
[1776846040699,53.8,78126.48,0.0,0.95814,2e-05,7.29876]
[1776846045704,53.79,78126.91,0.0,0.95819,2e-05,7.29272]
[1776846050709,53.78,78128.15,0.0,0.95824,2e-05,7.28561]
[1776846055714,53.77,78133.7,0.0,0.95836,2e-05,7.26838]
[1776846060719,53.77,78131.33,0.0,0.95833,2e-05,7.273]
[1776846062721,53.77,78126.22,0.0,0.95823,2e-05,7.28618]
[1776846068652,53.76,78124.59,0.0,0.95822,2e-05,7.28706]
[1776846073687,53.75,78127.89,0.0,0.95831,2e-05,7.27597]
[1776846077718,53.75,78132.64,0.0,0.95841,2e-05,7.26221]
[1776846079729,53.75,78134.52,0.0,0.95844,2e-05,7.25716]
[1776846080326,53.75,78139.25,0.0,0.95854,2e-05,7.24371]
[1776846081741,53.75,78147.57,0.0,0.95871,2e-05,7.22048]
[1776846083743,53.75,78156.88,0.0,0.9589,2e-05,7.19483]
[1776846084744,53.75,78163.79,0.0,0.95903,2e-05,7.17628]
[1776846089750,53.76,78166.19,0.0,0.95906,2e-05,7.17222]
[1776846092753,53.76,78160.73,0.0,0.95896,2e-05,7.18592]
[1776846097758,53.76,78164.5,0.0,0.95903,2e-05,7.17659]
[1776846101762,53.77,78169.53,0.0,0.95911,2e-05,7.16447]
[1776846105766,53.77,78178.8,0.0,0.95928,2e-05,7.14145]
[1776846111772,53.78,78177.1,0.0,0.95922,2e-05,7.15048]
[1776846116777,53.78,78180.16,0.0,0.9593,2e-05,7.13973]
[1776846121782,53.77,78179.74,0.0,0.9593,2e-05,7.13907]
[1776846126787,53.77,78180.08,0.0,0.95932,2e-05,7.13676]
[1776846131795,53.77,78177.73,0.0,0.95928,2e-05,7.14198]
[1776846134798,53.76,78170.54,0.0,0.95915,2e-05,7.16016]
[1776846137801,53.76,78176.71,0.0,0.95928,2e-05,7.14189]
[1776846142806,53.76,78181.83,0.0,0.95939,2e-05,7.12694]
[1776846147811,53.76,78183.1,0.0,0.95941,2e-05,7.1236]
[1776846152816,53.76,78183.14,0.0,0.95942,2e-05,7.12099]
[1776846157821,53.76,78188.25,0.0,0.95952,2e-05,7.10737]
[1776846162829,53.76,78186.23,0.0,0.95947,2e-05,7.11417]
[1776846164831,53.76,78176.94,0.0,0.95929,2e-05,7.1392]
[1776846165832,53.76,78166.01,0.0,0.95908,2e-05,7.16839]
[1776846167834,53.76,78173.44,0.0,0.95924,2e-05,7.1469]
[1776846172839,53.75,78175.47,0.0,0.95929,2e-05,7.1398]
[1776846177844,53.75,78173.53,0.0,0.95926,2e-05,7.14324]
[1776846182849,53.74,78173.57,0.0,0.95927,2e-05,7.14171]
[1776846186853,53.74,78168.11,0.0,0.95917,2e-05,7.15521]
[1776846190857,53.74,78177.57,0.0,0.95937,2e-05,7.12844]
[1776846192859,53.74,78185.11,0.0,0.95951,2e-05,7.10833]
[1776846194861,53.74,78179.71,0.0,0.9594,2e-05,7.12351]
[1776846197864,53.74,78174.35,0.0,0.9593,2e-05,7.13786]
[1776846202869,53.74,78174.19,0.0,0.9593,2e-05,7.1374]
[1776846205872,53.73,78163.53,0.0,0.9591,2e-05,7.16589]
[1776846206873,53.73,78158.08,0.0,0.95899,2e-05,7.18007]
[1776846207874,53.73,78151.26,0.0,0.95886,2e-05,7.19777]
[1776846212879,53.72,78149.68,0.0,0.95888,2e-05,7.1944]
[1776846215882,53.71,78138.25,0.0,0.95868,2e-05,7.22265]
[1776846216883,53.7,78133.2,0.0,0.95858,2e-05,7.2351]
[1776846217884,53.7,78127.97,0.0,0.95849,2e-05,7.2479]
[1776846220887,53.69,78121.89,0.0,0.95839,2e-05,7.26126]
[1776846221888,53.69,78113.22,0.0,0.95823,2e-05,7.28402]
[1776846222889,53.68,78106.18,0.0,0.95809,2e-05,7.302]
[1776846223890,53.68,78095.4,0.0,0.95789,2e-05,7.33002]
[1776846224891,53.67,78089.42,0.0,0.95778,2e-05,7.34451]
[1776846225892,53.67,78082.97,0.0,0.95767,2e-05,7.36013]
[1776846226893,53.66,78075.26,0.0,0.95753,2e-05,7.37905]
[1776846232899,53.62,78075.42,0.0,0.95764,2e-05,7.36356]
[1776846238858,53.59,78078.15,0.0,0.95777,2e-05,7.3452]
[1776846241878,53.58,78074.6,0.0,0.95773,2e-05,7.35027]
[1776846246913,53.56,78069.24,0.0,0.95767,2e-05,7.3575]
[1776846247916,53.56,78057.92,0.0,0.95745,2e-05,7.38733]
[1776846249918,53.55,78050.68,0.0,0.95734,2e-05,7.40334]
[1776846254923,53.52,78040.67,0.0,0.95721,2e-05,7.42059]
[1776846255924,53.51,78032.75,0.0,0.95706,2e-05,7.44032]
[1776846257926,53.5,78024.0,0.0,0.95692,2e-05,7.45948]
[1776846260929,53.47,78015.66,0.0,0.9568,2e-05,7.47447]
[1776846265934,53.44,78011.53,0.0,0.95682,2e-05,7.47186]
[1776846270939,53.41,78008.39,0.0,0.95684,2e-05,7.46829]
[1776846274943,53.39,78016.89,0.0,0.95709,2e-05,7.43362]
[1776846276945,53.38,78023.96,0.0,0.95726,2e-05,7.41094]
[1776846281741,53.36,78020.92,0.0,0.95724,2e-05,7.41352]
[1776846282951,53.36,78012.7,0.0,0.95708,2e-05,7.43531]
[1776846284953,53.35,78019.61,0.0,0.95724,2e-05,7.41317]
[1776846289958,53.34,78022.39,0.0,0.95733,2e-05,7.40036]
[1776846293961,53.33,78016.43,0.0,0.95724,2e-05,7.41345]
[1776846298966,53.32,78014.59,0.0,0.95724,2e-05,7.41328]
[1776846303971,53.31,78013.36,0.0,0.95724,2e-05,7.41192]
[1776846306974,53.3,78019.18,0.0,0.95738,2e-05,7.39337]
[1776846312980,53.29,78025.24,0.0,0.95753,2e-05,7.37352]
[1776846317985,53.29,78032.53,0.0,0.95768,2e-05,7.35238]
[1776846321989,53.29,78027.23,0.0,0.95758,2e-05,7.36686]
[1776846326994,53.29,78019.07,0.0,0.95742,2e-05,7.388]
[1776846327995,53.29,78013.19,0.0,0.9573,2e-05,7.40382]
[1776846331999,53.28,78004.64,0.0,0.95716,2e-05,7.42201]
[1776846333000,53.27,77996.38,0.0,0.957,2e-05,7.44403]
[1776846338005,53.26,77998.84,0.0,0.9571,2e-05,7.43028]
[1776846343012,53.24,78001.54,0.0,0.95719,2e-05,7.41794]
[1776846348017,53.23,78003.36,0.0,0.95726,2e-05,7.40877]
[1776846353024,53.23,78002.69,0.0,0.95726,2e-05,7.40742]
[1776846358030,53.22,78000.09,0.0,0.95723,2e-05,7.41144]
[1776846359031,53.21,77993.09,0.0,0.95709,2e-05,7.43039]
[1776846361033,53.21,77987.59,0.0,0.95699,2e-05,7.44382]
[1776846365037,53.2,77996.04,0.0,0.9572,2e-05,7.41605]
[1776846368040,53.2,78002.91,0.0,0.95735,2e-05,7.3953]
[1776846373045,53.19,77997.59,0.0,0.95725,2e-05,7.40856]
[1776846378050,53.19,77993.47,0.0,0.95718,2e-05,7.41893]
[1776846378895,53.19,77993.47,0.0,0.95718,2e-05,7.41874]
[1776846380052,53.19,77967.37,0.0,0.95663,2e-05,7.49268]
[1776846382054,53.19,77994.71,0.0,0.95721,2e-05,7.41443]
[1776846383055,53.19,78004.61,0.0,0.95741,2e-05,7.38733]
[1776846388060,53.2,78001.82,0.0,0.95732,2e-05,7.39946]
[1776846391984,53.21,78005.79,0.0,0.9574,2e-05,7.38871]
[1776846393066,53.21,78031.17,0.0,0.9579,2e-05,7.31983]
[1776846394067,53.23,78064.35,0.0,0.95856,2e-05,7.23093]
[1776846399072,53.28,78068.3,0.0,0.9585,2e-05,7.23959]
[1776846405068,53.29,78070.08,0.0,0.95848,2e-05,7.24201]
[1776846410086,53.31,78068.27,0.0,0.95841,2e-05,7.25189]
[1776846415091,53.3,78063.52,0.0,0.95832,2e-05,7.26439]
[1776846417093,53.3,78056.44,0.0,0.95818,2e-05,7.28322]
[1776846422098,53.29,78053.41,0.0,0.95814,2e-05,7.28887]
[1776846425101,53.29,78059.9,0.0,0.95828,2e-05,7.26925]
[1776846430106,53.29,78056.06,0.0,0.95822,2e-05,7.27815]
[1776846432108,53.28,78047.67,0.0,0.95805,2e-05,7.3006]
[1776846432821,53.28,78047.67,0.0,0.95806,2e-05,7.29951]
[1776846434110,53.28,78038.22,0.0,0.95787,2e-05,7.32497]
[1776846439115,53.27,78040.9,0.0,0.95793,2e-05,7.31635]
[1776846444120,53.27,78040.37,0.0,0.95793,2e-05,7.31693]
[1776846449125,53.27,78046.55,0.0,0.95806,2e-05,7.29927]
[1776846454130,53.27,78049.05,0.0,0.95812,2e-05,7.29056]
[1776846455131,53.27,78041.93,0.0,0.95797,2e-05,7.31045]
[1776846457133,53.27,78030.37,0.0,0.95774,2e-05,7.34205]
[1776846458134,53.27,78025.19,0.0,0.95764,2e-05,7.3558]
[1776846464140,53.26,78024.78,0.0,0.95767,2e-05,7.35182]
[1776846469145,53.25,78024.81,0.0,0.95769,2e-05,7.34811]
[1776846473149,53.24,78019.15,0.0,0.9576,2e-05,7.36126]
[1776846474150,53.24,78013.56,0.0,0.95749,2e-05,7.376]
[1776846476152,53.23,78006.58,0.0,0.95736,2e-05,7.39317]
[1776846478154,53.22,78001.15,0.0,0.95727,2e-05,7.40552]
[1776846483159,53.2,78002.45,0.0,0.95735,2e-05,7.39439]
[1776846488164,53.19,78004.47,0.0,0.95743,2e-05,7.38294]
[1776846493169,53.18,77999.77,0.0,0.95737,2e-05,7.39094]
[1776846498174,53.16,77998.34,0.0,0.95738,2e-05,7.38943]
[1776846503179,53.15,77994.94,0.0,0.95735,2e-05,7.3938]
[1776846508184,53.14,77995.25,0.0,0.95739,2e-05,7.38825]
[1776846513189,53.13,77992.08,0.0,0.95737,2e-05,7.39005]
[1776846518194,53.12,77998.74,0.0,0.95753,2e-05,7.36742]
[1776846520196,53.11,78007.33,0.0,0.95772,2e-05,7.34269]
[1776846525201,53.11,78008.33,0.0,0.95774,2e-05,7.33991]
[1776846530206,53.12,78008.38,0.0,0.95774,2e-05,7.33982]
[1776846535211,53.12,78001.29,0.0,0.95758,2e-05,7.36054]
[1776846540216,53.11,77999.72,0.0,0.95757,2e-05,7.36307]
[1776846545221,53.11,78000.14,0.0,0.95759,2e-05,7.35994]
[1776846550226,53.1,78004.24,0.0,0.95768,2e-05,7.34731]
[1776846555231,53.1,78003.09,0.0,0.95766,2e-05,7.34973]
[1776846561174,53.1,77999.51,0.0,0.9576,2e-05,7.35819]
[1776846566209,53.09,77998.41,0.0,0.95759,2e-05,7.35957]
[1776846571245,53.09,77999.1,0.0,0.95763,2e-05,7.35377]
[1776846572248,53.09,78006.13,0.0,0.95777,2e-05,7.33387]
[1776846576253,53.09,77992.03,0.0,0.95748,2e-05,7.37337]
[1776846577254,53.09,77976.17,0.0,0.95716,2e-05,7.41726]
[1776846583260,53.07,77974.12,0.0,0.95717,2e-05,7.41594]
[1776846588265,53.05,77970.95,0.0,0.95714,2e-05,7.41934]
[1776846591268,53.04,77962.48,0.0,0.95699,2e-05,7.43982]
[1776846592269,53.04,77956.52,0.0,0.95687,2e-05,7.45532]
[1776846597274,53.02,77955.22,0.0,0.9569,2e-05,7.45155]
[1776846601278,53.01,77948.9,0.0,0.9568,2e-05,7.46438]
[1776846606283,52.99,77944.46,0.0,0.95676,2e-05,7.47015]
[1776846611288,52.98,77946.28,0.0,0.95684,2e-05,7.4586]
[1776846616293,52.97,77945.42,0.0,0.95683,2e-05,7.46048]
[1776846617294,52.97,77939.99,0.0,0.95672,2e-05,7.47571]
[1776846621298,52.97,77933.33,0.0,0.95659,2e-05,7.49257]
[1776846626303,52.96,77935.86,0.0,0.95666,2e-05,7.48238]
[1776846631309,52.96,77938.97,0.0,0.95676,2e-05,7.46926]
[1776846636319,52.95,77955.84,0.0,0.95712,2e-05,7.42042]
[1776846637320,52.96,77969.57,0.0,0.9574,2e-05,7.38232]
[1776846639322,52.96,77975.52,0.0,0.95751,2e-05,7.36787]
[1776846643327,52.98,77982.36,0.0,0.95761,2e-05,7.35364]
[1776846648332,52.99,77984.51,0.0,0.95761,2e-05,7.3543]
[1776846652336,53.01,77989.63,0.0,0.95768,2e-05,7.34467]
[1776846653337,53.01,77995.23,0.0,0.95779,2e-05,7.33019]
[1776846656340,53.02,78001.14,0.0,0.95788,2e-05,7.31783]
[1776846661346,53.04,78004.76,0.0,0.9579,2e-05,7.31463]
[1776846666355,53.05,78006.27,0.0,0.95789,2e-05,7.31651]
[1776846671360,53.07,78006.26,0.0,0.95786,2e-05,7.32156]
[1776846676365,53.08,78009.07,0.0,0.95788,2e-05,7.31812]
[1776846681370,53.09,78009.03,0.0,0.95786,2e-05,7.32182]
[1776846686375,53.09,78008.92,0.0,0.95783,2e-05,7.3251]
[1776846687376,53.09,78000.98,0.0,0.95767,2e-05,7.34773]
[1776846688377,53.09,77992.7,0.0,0.9575,2e-05,7.37098]
[1776846691380,53.09,77984.86,0.0,0.95735,2e-05,7.3896]
[1776846696385,53.09,77988.57,0.0,0.95745,2e-05,7.37685]
[1776846701390,53.08,77985.86,0.0,0.9574,2e-05,7.38272]
[1776846706395,53.08,77983.13,0.0,0.95736,2e-05,7.3882]
[1776846709399,53.07,77973.52,0.0,0.95717,2e-05,7.41367]
[1776846710400,53.07,77960.31,0.0,0.9569,2e-05,7.45003]
[1776846715405,53.05,77962.31,0.0,0.95699,2e-05,7.43764]
[1776846718408,53.04,77967.37,0.0,0.95712,2e-05,7.42022]
[1776846723412,53.03,77965.83,0.0,0.95711,2e-05,7.42132]
[1776846728417,53.02,77962.36,0.0,0.95707,2e-05,7.42735]
[1776846734382,53.01,77960.62,0.0,0.95707,2e-05,7.42748]
[1776846739419,53.0,77962.45,0.0,0.95713,2e-05,7.41898]
[1776846743437,53.0,77970.65,0.0,0.95731,2e-05,7.39394]
[1776846748443,53.0,77974.3,0.0,0.95739,2e-05,7.38342]
[1776846753448,53.0,77976.67,0.0,0.95745,2e-05,7.37465]
[1776846756451,53.0,77971.01,0.0,0.95733,2e-05,7.39065]
[1776846761456,53.0,77973.46,0.0,0.95739,2e-05,7.38317]
[1776846762457,53.0,77968.11,0.0,0.95728,2e-05,7.39817]
[1776846763458,53.0,77962.89,0.0,0.95717,2e-05,7.41256]
[1776846768463,52.99,77961.68,0.0,0.95716,2e-05,7.4134]
[1776846773467,52.99,77962.43,0.0,0.95719,2e-05,7.40942]
[1776846778472,52.98,77965.02,0.0,0.95726,2e-05,7.4003]
[1776846783477,52.98,77967.67,0.0,0.95732,2e-05,7.39226]
[1776846785304,52.99,77964.7,0.0,0.95723,2e-05,7.40486]
[1776846786480,53.0,77959.66,0.0,0.95711,2e-05,7.42072]
[1776846790484,53.01,77950.21,0.0,0.95688,2e-05,7.45236]
[1776846793487,53.01,77944.89,0.0,0.95675,2e-05,7.46913]
[1776846798492,53.02,77944.55,0.0,0.95673,2e-05,7.47217]
[1776846803497,53.02,77951.66,0.0,0.95686,2e-05,7.45398]
[1776846808502,53.03,77954.76,0.0,0.95691,2e-05,7.44772]
[1776846813507,53.03,77954.76,0.0,0.95691,2e-05,7.44777]
[1776846818512,53.04,77955.46,0.0,0.95691,2e-05,7.44801]
[1776846819513,53.04,77949.33,0.0,0.95677,2e-05,7.46572]
[1776846821515,53.04,77943.61,0.0,0.95665,2e-05,7.4819]
[1776846826520,53.04,77946.52,0.0,0.95672,2e-05,7.47321]
[1776846831525,53.04,77939.74,0.0,0.95658,2e-05,7.49207]
[1776846836530,53.03,77940.91,0.0,0.95662,2e-05,7.48688]
[1776846841535,53.03,77942.34,0.0,0.95665,2e-05,7.48196]
[1776846846540,53.03,77937.89,0.0,0.95657,2e-05,7.49381]
[1776846851545,53.02,77938.29,0.0,0.95658,2e-05,7.4913]
[1776846856550,53.02,77941.54,0.0,0.95666,2e-05,7.4812]
[1776846861555,53.02,77942.45,0.0,0.95668,2e-05,7.47815]
[1776846865559,53.02,77947.44,0.0,0.95679,2e-05,7.46372]
[1776846866560,53.02,77956.19,0.0,0.95697,2e-05,7.4392]
[1776846871565,53.03,77955.72,0.0,0.95695,2e-05,7.44078]
[1776846872566,53.03,77949.92,0.0,0.95683,2e-05,7.45754]
[1776846877571,53.03,77945.41,0.0,0.95673,2e-05,7.47034]
[1776846882576,53.03,77947.52,0.0,0.95678,2e-05,7.46423]
[1776846887582,53.03,77949.38,0.0,0.95682,2e-05,7.4593]
[1776846893587,53.03,77948.69,0.0,0.9568,2e-05,7.4614]
[1776846899591,53.03,77949.2,0.0,0.95681,2e-05,7.46011]
[1776846900547,53.03,77949.2,0.0,0.95681,2e-05,7.46039]
[1776846901553,53.03,77955.27,0.0,0.95693,2e-05,7.44328]
[1776846906589,53.04,77954.68,0.0,0.95692,2e-05,7.44594]
[1776846911602,53.04,77958.47,0.0,0.95699,2e-05,7.43562]
[1776846916607,53.04,77958.44,0.0,0.95698,2e-05,7.43682]
[1776846917608,53.04,77975.66,0.0,0.95734,2e-05,7.38859]
[1776846918609,53.05,77985.89,0.0,0.95754,2e-05,7.36088]
[1776846923614,53.06,77982.38,0.0,0.95743,2e-05,7.37696]
[1776846928619,53.07,77985.27,0.0,0.95746,2e-05,7.37333]
[1776846933624,53.08,77986.59,0.0,0.95747,2e-05,7.37128]
[1776846938629,53.09,77987.0,0.0,0.95745,2e-05,7.37378]
[1776846943634,53.1,77978.07,0.0,0.95724,2e-05,7.40173]
[1776846944635,53.1,77968.13,0.0,0.95704,2e-05,7.42977]
[1776846949640,53.09,77962.14,0.0,0.95693,2e-05,7.44438]
[1776846953644,53.09,77955.37,0.0,0.9568,2e-05,7.46144]
[1776846955646,53.08,77948.75,0.0,0.95667,2e-05,7.47848]
[1776846958649,53.07,77956.05,0.0,0.95685,2e-05,7.45504]
[1776846963654,53.07,77958.07,0.0,0.95691,2e-05,7.44682]
[1776846968659,53.06,77957.74,0.0,0.95691,2e-05,7.44599]
[1776846973664,53.06,77956.11,0.0,0.95689,2e-05,7.44894]
[1776846978669,53.05,77952.67,0.0,0.95683,2e-05,7.45636]
[1776846983674,53.05,77949.33,0.0,0.95678,2e-05,7.46375]
[1776846986677,53.04,77942.65,0.0,0.95665,2e-05,7.48104]
[1776846991682,53.03,77940.79,0.0,0.95665,2e-05,7.47992]
[1776846996687,53.02,77936.76,0.0,0.95659,2e-05,7.48777]
[1776847001692,53.02,77940.52,0.0,0.95669,2e-05,7.47433]
[1776847004695,53.01,77945.72,0.0,0.95681,2e-05,7.45847]
[1776847009700,53.01,77946.1,0.0,0.95682,2e-05,7.45674]
[1776847014705,53.01,77943.78,0.0,0.95678,2e-05,7.46251]
[1776847019710,53.01,77944.54,0.0,0.9568,2e-05,7.45906]
[1776847024715,53.01,77946.47,0.0,0.95685,2e-05,7.45285]
[1776847030721,53.01,77952.59,0.0,0.95697,2e-05,7.43613]
[1776847031722,53.01,77958.79,0.0,0.9571,2e-05,7.41884]
[1776847035726,53.02,77963.96,0.0,0.95719,2e-05,7.40655]
[1776847040731,53.02,77963.22,0.0,0.95716,2e-05,7.41128]
[1776847045735,52.99,77962.55,0.0,0.95723,2e-05,7.40086]
[1776847047737,52.98,77955.8,0.0,0.95714,2e-05,7.41391]
[1776847051741,52.95,77950.75,0.0,0.95713,2e-05,7.41392]
[1776847053743,52.94,77959.13,0.0,0.95731,2e-05,7.3895]
[1776847059749,52.98,77963.44,0.0,0.95731,2e-05,7.38975]
[1776847065712,53.0,77967.0,0.0,0.95731,2e-05,7.39024]
[1776847067724,53.01,77972.87,0.0,0.95741,2e-05,7.37705]
[1776847072773,53.03,77973.33,0.0,0.95736,2e-05,7.38359]
[1776847073775,53.03,77966.88,0.0,0.95722,2e-05,7.40306]
[1776847074776,53.04,77966.88,0.0,0.95721,2e-05,7.40355]
[1776847075779,53.04,77952.03,0.0,0.9569,2e-05,7.44638]
[1776847080784,53.04,77954.59,0.0,0.95694,2e-05,7.44113]
[1776847085789,53.05,77955.06,0.0,0.95693,2e-05,7.44152]
[1776847090794,53.05,77953.74,0.0,0.9569,2e-05,7.44639]
[1776847095799,53.05,77953.09,0.0,0.95688,2e-05,7.44909]
[1776847100804,53.05,77954.38,0.0,0.9569,2e-05,7.44604]
[1776847102806,53.05,77961.09,0.0,0.95704,2e-05,7.42747]
[1776847108812,53.06,77962.14,0.0,0.95704,2e-05,7.42715]
[1776847113817,53.06,77958.98,0.0,0.95698,2e-05,7.43516]
[1776847116820,53.06,77952.5,0.0,0.95684,2e-05,7.45386]
[1776847121825,53.06,77947.95,0.0,0.95675,2e-05,7.46564]
[1776847126830,52.99,77954.23,0.0,0.9571,2e-05,7.41808]
[1776847131835,52.89,77956.52,0.0,0.95743,2e-05,7.37223]
[1776847132836,52.87,77966.18,0.0,0.95767,2e-05,7.33815]
[1776847138842,52.8,77967.73,0.0,0.95793,2e-05,7.30314]
[1776847143847,52.75,77966.43,0.0,0.95804,2e-05,7.28732]
[1776847148852,52.7,77969.96,0.0,0.95823,2e-05,7.25994]
[1776847153857,52.66,77973.59,0.0,0.95842,2e-05,7.2338]
[1776847158862,52.63,77976.41,0.0,0.95857,2e-05,7.21341]
[1776847163867,52.61,77973.23,0.0,0.95858,2e-05,7.21203]
[1776847168871,52.59,77973.39,0.0,0.95864,2e-05,7.20286]
[1776847170873,52.58,77981.78,0.0,0.95883,2e-05,7.17668]
[1776847175878,52.57,77982.29,0.0,0.95889,2e-05,7.16818]
[1776847180883,52.58,77981.87,0.0,0.95884,2e-05,7.17554]
[1776847185888,52.63,77982.05,0.0,0.9587,2e-05,7.19434]
[1776847190893,52.67,77982.23,0.0,0.95859,2e-05,7.20957]
[1776847192895,52.68,77975.88,0.0,0.95843,2e-05,7.23256]
[1776847197900,52.71,77975.04,0.0,0.95835,2e-05,7.24378]
[1776847198901,52.71,77960.8,0.0,0.95805,2e-05,7.28466]
[1776847199902,52.71,77954.04,0.0,0.95791,2e-05,7.30404]
[1776847204907,52.71,77950.42,0.0,0.95783,2e-05,7.31435]
[1776847209912,52.66,77951.81,0.0,0.95798,2e-05,7.29295]
[1776847214917,52.62,77958.77,0.0,0.95825,2e-05,7.25602]
[1776847219923,52.59,77957.14,0.0,0.95831,2e-05,7.24753]
[1776847225929,52.55,77954.14,0.0,0.95835,2e-05,7.24166]
[1776847230934,52.53,77951.7,0.0,0.95837,2e-05,7.23834]
[1776847236911,52.5,77955.8,0.0,0.95854,2e-05,7.21489]
[1776847241945,52.49,77953.43,0.0,0.95853,2e-05,7.21512]
[1776847244949,52.52,77966.47,0.0,0.95871,2e-05,7.19087]
[1776847249954,52.57,77969.55,0.0,0.95863,2e-05,7.20226]
[1776847254960,52.61,77973.11,0.0,0.95859,2e-05,7.20898]
[1776847256963,52.63,77979.51,0.0,0.95868,2e-05,7.19729]
[1776847261968,52.66,77982.27,0.0,0.95863,2e-05,7.2036]
[1776847266973,52.69,77982.99,0.0,0.95856,2e-05,7.21348]
[1776847271978,52.72,77979.61,0.0,0.95842,2e-05,7.2328]
[1776847276983,52.73,77978.22,0.0,0.95834,2e-05,7.2438]
[1776847281988,52.75,77976.35,0.0,0.95827,2e-05,7.25453]
[1776847283990,52.75,77970.53,0.0,0.95814,2e-05,7.2723]
[1776847289996,52.76,77973.31,0.0,0.95817,2e-05,7.2675]
[1776847295001,52.77,77976.22,0.0,0.95823,2e-05,7.25967]
[1776847301007,52.77,77976.96,0.0,0.95822,2e-05,7.26039]
[1776847306012,52.78,77977.9,0.0,0.95823,2e-05,7.25962]
[1776847311017,52.78,77974.32,0.0,0.95814,2e-05,7.27123]
[1776847312018,52.78,77967.11,0.0,0.95799,2e-05,7.29149]
[1776847314020,52.78,77961.68,0.0,0.95789,2e-05,7.3061]
[1776847319025,52.77,77960.25,0.0,0.95787,2e-05,7.30788]
[1776847324030,52.77,77959.57,0.0,0.95787,2e-05,7.30786]
[1776847329035,52.76,77958.69,0.0,0.95787,2e-05,7.30818]
[1776847334040,52.76,77955.12,0.0,0.95781,2e-05,7.316]
[1776847339045,52.75,77958.31,0.0,0.95789,2e-05,7.3051]
[1776847344050,52.75,77957.32,0.0,0.95788,2e-05,7.3062]
[1776847349055,52.75,77959.07,0.0,0.95793,2e-05,7.30002]
[1776847354060,52.74,77957.69,0.0,0.95792,2e-05,7.30046]
[1776847359065,52.74,77958.33,0.0,0.95794,2e-05,7.29778]
[1776847364070,52.74,77956.9,0.0,0.95792,2e-05,7.30093]
[1776847369075,52.74,77957.99,0.0,0.95794,2e-05,7.29722]
[1776847374080,52.73,77952.85,0.0,0.95784,2e-05,7.31093]
[1776847379085,52.73,77953.21,0.0,0.95786,2e-05,7.308]
[1776847384089,52.73,77960.56,0.0,0.95802,2e-05,7.28658]
[1776847387092,52.73,77953.71,0.0,0.95788,2e-05,7.30592]
[1776847392097,52.73,77954.19,0.0,0.9579,2e-05,7.30342]
[1776847397102,52.72,77954.48,0.0,0.95791,2e-05,7.30167]
[1776847403109,52.72,77952.17,0.0,0.95787,2e-05,7.30704]
[1776847408116,52.72,77955.66,0.0,0.95795,2e-05,7.29633]
[1776847413121,52.72,77958.94,0.0,0.95803,2e-05,7.28464]
[1776847417125,52.72,77952.56,0.0,0.9579,2e-05,7.30257]
[1776847422130,52.72,77953.68,0.0,0.95793,2e-05,7.29858]
[1776847427135,52.71,77951.4,0.0,0.95789,2e-05,7.30384]
[1776847432140,52.71,77948.91,0.0,0.95784,2e-05,7.30978]
[1776847437145,52.71,77947.51,0.0,0.95782,2e-05,7.31224]
[1776847442150,52.7,77946.61,0.0,0.95782,2e-05,7.31316]
[1776847447155,52.7,77950.01,0.0,0.9579,2e-05,7.30227]
[1776847448156,52.7,77955.77,0.0,0.95802,2e-05,7.286]
[1776847453163,52.7,77960.81,0.0,0.95811,2e-05,7.27272]
[1776847455165,52.7,77954.03,0.0,0.95797,2e-05,7.29222]
[1776847457167,52.7,77948.96,0.0,0.95787,2e-05,7.3062]
[1776847462172,52.7,77948.32,0.0,0.95786,2e-05,7.30677]
[1776847467177,52.69,77945.01,0.0,0.9578,2e-05,7.31499]
[1776847472182,52.69,77946.02,0.0,0.95785,2e-05,7.3081]
[1776847477187,52.69,77948.61,0.0,0.95791,2e-05,7.29989]
[1776847482192,52.69,77945.65,0.0,0.95785,2e-05,7.30733]
[1776847487197,52.68,77948.23,0.0,0.95791,2e-05,7.29925]
[1776847492202,52.68,77944.82,0.0,0.95785,2e-05,7.30785]
[1776847497207,52.68,77944.98,0.0,0.95786,2e-05,7.30615]
[1776847499209,52.68,77939.93,0.0,0.95776,2e-05,7.31979]
[1776847504214,52.67,77950.74,0.0,0.958,2e-05,7.28723]
[1776847509219,52.67,77948.28,0.0,0.95795,2e-05,7.2945]
[1776847514224,52.67,77947.52,0.0,0.95793,2e-05,7.29638]
[1776847519229,52.67,77944.33,0.0,0.95787,2e-05,7.30492]
[1776847520230,52.67,77938.4,0.0,0.95775,2e-05,7.32138]
[1776847525235,52.66,77935.56,0.0,0.95771,2e-05,7.32651]
[1776847530240,52.66,77933.71,0.0,0.95769,2e-05,7.32926]
[1776847534244,52.65,77941.68,0.0,0.95788,2e-05,7.30235]
[1776847535245,52.65,77948.41,0.0,0.95802,2e-05,7.28344]
[1776847536246,52.65,77953.55,0.0,0.95813,2e-05,7.26926]
[1776847538248,52.66,77958.98,0.0,0.95823,2e-05,7.25516]
[1776847540250,52.66,77964.32,0.0,0.95833,2e-05,7.24168]
[1776847545255,52.67,77962.19,0.0,0.95826,2e-05,7.25119]
[1776847550260,52.68,77961.39,0.0,0.95823,2e-05,7.25588]
[1776847555265,52.68,77960.35,0.0,0.95819,2e-05,7.26054]
[1776847561210,52.68,77960.67,0.0,0.95819,2e-05,7.26122]
[1776847564231,52.68,77956.64,0.0,0.9581,2e-05,7.27282]
[1776847569266,52.68,77957.41,0.0,0.95812,2e-05,7.27049]
[1776847574285,52.68,77956.99,0.0,0.95811,2e-05,7.27174]
[1776847576287,52.68,77948.66,0.0,0.95794,2e-05,7.29509]
[1776847581292,52.68,77946.29,0.0,0.95791,2e-05,7.29948]
[1776847586296,52.67,77952.62,0.0,0.95805,2e-05,7.28022]
[1776847587297,52.68,77960.37,0.0,0.95821,2e-05,7.25846]
[1776847588298,52.68,77967.41,0.0,0.95835,2e-05,7.23905]
[1776847593303,52.69,77971.46,0.0,0.95842,2e-05,7.2286]
[1776847598308,52.69,77971.53,0.0,0.9584,2e-05,7.23119]
[1776847603313,52.7,77968.44,0.0,0.95833,2e-05,7.24188]
[1776847608318,52.7,77964.57,0.0,0.95824,2e-05,7.25355]
[1776847613323,52.7,77963.35,0.0,0.95821,2e-05,7.25696]
[1776847618328,52.7,77965.11,0.0,0.95825,2e-05,7.25189]
[1776847623333,52.7,77970.24,0.0,0.95835,2e-05,7.23812]
[1776847628338,52.7,77969.88,0.0,0.95834,2e-05,7.24016]
[1776847633342,52.71,77970.3,0.0,0.95834,2e-05,7.23977]
[1776847638347,52.71,77971.63,0.0,0.95836,2e-05,7.2366]
[1776847643357,52.71,77971.32,0.0,0.95835,2e-05,7.2383]
[1776847646360,52.71,77964.99,0.0,0.95822,2e-05,7.25618]
[1776847651365,52.71,77965.04,0.0,0.95824,2e-05,7.25248]
[1776847655369,52.71,77970.38,0.0,0.95835,2e-05,7.23739]
[1776847660374,52.71,77970.62,0.0,0.95836,2e-05,7.23721]
[1776847665379,52.71,77968.16,0.0,0.9583,2e-05,7.24438]
[1776847670384,52.7,77962.87,0.0,0.9582,2e-05,7.25827]
[1776847675389,52.7,77963.74,0.0,0.95823,2e-05,7.25478]
[1776847680394,52.7,77968.38,0.0,0.95833,2e-05,7.24114]
[1776847685399,52.7,77964.38,0.0,0.95824,2e-05,7.25291]
[1776847691405,52.7,77967.55,0.0,0.95831,2e-05,7.24351]
[1776847696410,52.7,77970.47,0.0,0.95837,2e-05,7.23526]
[1776847701415,52.7,77971.87,0.0,0.9584,2e-05,7.23156]
[1776847706420,52.7,77969.26,0.0,0.95834,2e-05,7.23904]
[1776847711425,52.7,77970.51,0.0,0.95838,2e-05,7.23284]
[1776847716430,52.7,77968.45,0.0,0.95834,2e-05,7.23864]
[1776847722436,52.7,77967.63,0.0,0.95833,2e-05,7.24009]
[1776847724438,52.7,77948.77,0.0,0.95794,2e-05,7.29248]
[1776847725439,52.69,77938.3,0.0,0.95773,2e-05,7.32091]
[1776847730444,52.68,77938.24,0.0,0.95778,2e-05,7.31502]
[1776847736441,52.66,77940.91,0.0,0.95787,2e-05,7.30155]
[1776847741456,52.65,77942.05,0.0,0.95792,2e-05,7.29465]
[1776847746461,52.65,77941.96,0.0,0.95794,2e-05,7.29187]
[1776847751466,52.64,77947.91,0.0,0.95808,2e-05,7.27269]
[1776847753468,52.64,77956.52,0.0,0.95826,2e-05,7.24827]
[1776847755470,52.64,77962.99,0.0,0.95839,2e-05,7.23071]
[1776847760475,52.65,77962.3,0.0,0.95836,2e-05,7.2346]
[1776847765480,52.65,77962.19,0.0,0.95835,2e-05,7.23618]
[1776847770485,52.65,77960.31,0.0,0.95831,2e-05,7.24206]
[1776847775489,52.65,77960.17,0.0,0.95832,2e-05,7.24037]
[1776847780494,52.65,77960.83,0.0,0.95833,2e-05,7.23881]
[1776847785499,52.65,77962.22,0.0,0.95836,2e-05,7.2351]
[1776847790504,52.66,77967.13,0.0,0.95845,2e-05,7.22217]
[1776847795509,52.66,77964.86,0.0,0.9584,2e-05,7.22968]
[1776847800517,52.66,77967.54,0.0,0.95845,2e-05,7.22272]
[1776847801518,52.66,77956.11,0.0,0.95821,2e-05,7.2548]
[1776847806523,52.66,77959.89,0.0,0.9583,2e-05,7.24262]
[1776847811528,52.66,77960.97,0.0,0.95833,2e-05,7.2391]
[1776847816534,52.66,77965.56,0.0,0.95842,2e-05,7.22659]
[1776847821539,52.66,77960.96,0.0,0.95832,2e-05,7.23958]
[1776847826544,52.66,77962.26,0.0,0.95835,2e-05,7.2355]
[1776847831549,52.66,77966.17,0.0,0.95845,2e-05,7.22215]
[1776847836554,52.62,77967.95,0.0,0.95859,2e-05,7.20263]
[1776847841559,52.57,77969.19,0.0,0.95876,2e-05,7.17852]
[1776847846564,52.52,77962.03,0.0,0.95873,2e-05,7.18113]
[1776847851568,52.49,77962.54,0.0,0.95885,2e-05,7.1643]
[1776847856573,52.45,77963.88,0.0,0.95897,2e-05,7.14805]
[1776847861578,52.43,77963.82,0.0,0.95904,2e-05,7.13811]
[1776847866584,52.41,77959.82,0.0,0.95902,2e-05,7.14083]
[1776847871594,52.39,77962.07,0.0,0.95912,2e-05,7.12658]
[1776847876599,52.37,77969.0,0.0,0.9593,2e-05,7.1018]
[1776847882605,52.39,77969.71,0.0,0.95927,2e-05,7.10628]
[1776847887610,52.44,77972.79,0.0,0.95919,2e-05,7.118]
[1776847893591,52.49,77970.29,0.0,0.95902,2e-05,7.14158]
[1776847898621,52.52,77970.54,0.0,0.95893,2e-05,7.15358]
[1776847903626,52.55,77973.7,0.0,0.95892,2e-05,7.15537]
[1776847908631,52.57,77974.16,0.0,0.95887,2e-05,7.16307]
[1776847914637,52.59,77975.02,0.0,0.95882,2e-05,7.16953]
[1776847919642,52.61,77976.05,0.0,0.9588,2e-05,7.17266]
[1776847924647,52.62,77977.22,0.0,0.95879,2e-05,7.17442]
[1776847929652,52.63,77977.78,0.0,0.95877,2e-05,7.1771]
[1776847931654,52.64,77984.07,0.0,0.95888,2e-05,7.16134]
[1776847936659,52.62,77983.36,0.0,0.9589,2e-05,7.15836]
[1776847940663,52.56,77989.58,0.0,0.95922,2e-05,7.11459]
[1776847945668,52.48,77985.38,0.0,0.95936,2e-05,7.09484]
[1776847949672,52.43,77990.74,0.0,0.95961,2e-05,7.05866]
[1776847951674,52.4,77997.73,0.0,0.95983,2e-05,7.02793]
[1776847952675,52.39,78005.64,0.0,0.96002,2e-05,7.00222]
[1776847954677,52.38,78011.65,0.0,0.96018,2e-05,6.9792]
[1776847957680,52.36,78017.4,0.0,0.96035,2e-05,6.95514]
[1776847962685,52.33,78021.26,0.0,0.9605,2e-05,6.93424]
[1776847967690,52.31,78021.16,0.0,0.96056,2e-05,6.92606]
[1776847972695,52.29,78020.98,0.0,0.9606,2e-05,6.91963]
[1776847977700,52.28,78020.75,0.0,0.96064,2e-05,6.91456]
[1776847982705,52.27,78021.57,0.0,0.96069,2e-05,6.90765]
[1776847984707,52.27,78030.47,0.0,0.96087,2e-05,6.88192]
[1776847987710,52.26,78041.79,0.0,0.9611,2e-05,6.85036]
[1776847988711,52.27,78048.19,0.0,0.96123,2e-05,6.83318]
[1776847993716,52.27,78050.59,0.0,0.96126,2e-05,6.82896]
[1776847998721,52.28,78054.99,0.0,0.96133,2e-05,6.81907]
[1776848003726,52.28,78055.32,0.0,0.96132,2e-05,6.8206]
[1776848008731,52.29,78054.39,0.0,0.96128,2e-05,6.82516]
[1776848011735,52.29,78047.27,0.0,0.96115,2e-05,6.84281]
[1776848016740,52.29,78048.31,0.0,0.96117,2e-05,6.84005]
[1776848021745,52.29,78051.92,0.0,0.96124,2e-05,6.83059]
[1776848027751,52.29,78051.71,0.0,0.96123,2e-05,6.83229]
[1776848032756,52.3,78052.85,0.0,0.96125,2e-05,6.82988]
[1776848037761,52.3,78051.24,0.0,0.96121,2e-05,6.83479]
[1776848043693,52.3,78050.17,0.0,0.96119,2e-05,6.83782]
[1776848048727,52.3,78049.98,0.0,0.96119,2e-05,6.83831]
[1776848053763,52.3,78050.65,0.0,0.9612,2e-05,6.83652]
[1776848058782,52.3,78049.54,0.0,0.96118,2e-05,6.83962]
[1776848063787,52.3,78049.97,0.0,0.96119,2e-05,6.83838]
[1776848068792,52.3,78049.63,0.0,0.96118,2e-05,6.8392]
[1776848073797,52.3,78043.12,0.0,0.96107,2e-05,6.85402]
[1776848078802,52.29,78044.73,0.0,0.96111,2e-05,6.84866]
[1776848083807,52.29,78045.84,0.0,0.96113,2e-05,6.84511]
[1776848085809,52.29,78038.47,0.0,0.96099,2e-05,6.86484]
[1776848090814,52.28,78035.89,0.0,0.96095,2e-05,6.86978]
[1776848095819,52.28,78035.07,0.0,0.96095,2e-05,6.86996]
[1776848100824,52.27,78033.31,0.0,0.96093,2e-05,6.87271]
[1776848106830,52.27,78032.24,0.0,0.96093,2e-05,6.87335]
[1776848111837,52.26,78034.24,0.0,0.96098,2e-05,6.86621]
[1776848113839,52.26,78039.56,0.0,0.96108,2e-05,6.85141]
[1776848115841,52.26,78045.42,0.0,0.9612,2e-05,6.83567]
[1776848121847,52.27,78049.06,0.0,0.96126,2e-05,6.82751]
[1776848126852,52.27,78052.09,0.0,0.9613,2e-05,6.82112]
[1776848131857,52.28,78054.5,0.0,0.96135,2e-05,6.81411]
[1776848136862,52.32,78059.18,0.0,0.96132,2e-05,6.81859]
[1776848140866,52.36,78052.06,0.0,0.96108,2e-05,6.85207]
[1776848145872,52.39,78049.99,0.0,0.96095,2e-05,6.87101]
[1776848149876,52.41,78043.69,0.0,0.96077,2e-05,6.89648]
[1776848153880,52.43,78035.89,0.0,0.96057,2e-05,6.92399]
[1776848158885,52.44,78032.47,0.0,0.96047,2e-05,6.9381]
[1776848163890,52.45,78031.9,0.0,0.96043,2e-05,6.94335]
[1776848168895,52.42,78031.68,0.0,0.96051,2e-05,6.93218]
[1776848173900,52.39,78032.53,0.0,0.96061,2e-05,6.91752]
[1776848178905,52.36,78032.48,0.0,0.96068,2e-05,6.90754]
[1776848184911,52.34,78033.7,0.0,0.96078,2e-05,6.89427]
[1776848189916,52.32,78034.7,0.0,0.96084,2e-05,6.88513]
[1776848194921,52.31,78029.96,0.0,0.9608,2e-05,6.89036]
[1776848199926,52.29,78028.68,0.0,0.96081,2e-05,6.88873]
[1776848204931,52.28,78023.88,0.0,0.96075,2e-05,6.89711]
[1776848210864,52.27,78021.92,0.0,0.96075,2e-05,6.89686]
[1776848215900,52.26,78020.4,0.0,0.96075,2e-05,6.8968]
[1776848220934,52.25,78017.72,0.0,0.96072,2e-05,6.90023]
[1776848222955,52.24,78012.47,0.0,0.96063,2e-05,6.91295]
[1776848224958,52.24,78002.8,0.0,0.96045,2e-05,6.93747]
[1776848229963,52.22,77997.42,0.0,0.96039,2e-05,6.94576]
[1776848233967,52.21,78007.17,0.0,0.96062,2e-05,6.91444]
[1776848234968,52.21,78014.59,0.0,0.96077,2e-05,6.89355]
[1776848239973,52.2,78012.15,0.0,0.96073,2e-05,6.89896]
[1776848240974,52.2,78018.84,0.0,0.96086,2e-05,6.88037]
[1776848241975,52.21,78028.44,0.0,0.96105,2e-05,6.8542]
[1776848246979,52.21,78031.85,0.0,0.9611,2e-05,6.84692]
[1776848247980,52.21,78038.55,0.0,0.96123,2e-05,6.82915]
[1776848248981,52.22,78045.64,0.0,0.96136,2e-05,6.81064]
[1776848253986,52.23,78042.55,0.0,0.96129,2e-05,6.82081]
[1776848258991,52.23,78043.29,0.0,0.96128,2e-05,6.82189]
[1776848263996,52.24,78041.89,0.0,0.96124,2e-05,6.82809]
[1776848269001,52.24,78038.66,0.0,0.96116,2e-05,6.83876]
[1776848274006,52.25,78039.47,0.0,0.96117,2e-05,6.83772]
[1776848279011,52.25,78040.61,0.0,0.96118,2e-05,6.83578]
[1776848284016,52.25,78041.31,0.0,0.96119,2e-05,6.83498]
[1776848289021,52.25,78035.43,0.0,0.96107,2e-05,6.85184]
[1776848294026,52.25,78039.51,0.0,0.96115,2e-05,6.84026]
[1776848299031,52.26,78040.76,0.0,0.96117,2e-05,6.83762]
[1776848304036,52.26,78042.42,0.0,0.9612,2e-05,6.83378]
[1776848309041,52.26,78043.51,0.0,0.96121,2e-05,6.83172]
[1776848314046,52.26,78042.68,0.0,0.9612,2e-05,6.83239]
[1776848319051,52.26,78044.23,0.0,0.96123,2e-05,6.82893]
[1776848324056,52.27,78045.1,0.0,0.96124,2e-05,6.82752]
[1776848329061,52.27,78045.42,0.0,0.96124,2e-05,6.82743]
[1776848334066,52.27,78046.54,0.0,0.96125,2e-05,6.82522]
[1776848339071,52.27,78048.35,0.0,0.96128,2e-05,6.82125]
[1776848344076,52.27,78047.35,0.0,0.96126,2e-05,6.82469]
[1776848349081,52.28,78048.16,0.0,0.96127,2e-05,6.82319]
[1776848354086,52.28,78052.53,0.0,0.96135,2e-05,6.81267]
[1776848359091,52.28,78050.75,0.0,0.9613,2e-05,6.81887]
[1776848363094,52.28,78043.24,0.0,0.96115,2e-05,6.83945]
[1776848368099,52.28,78051.91,0.0,0.96133,2e-05,6.81506]
[1776848374105,52.29,78054.2,0.0,0.96138,2e-05,6.80783]
[1776848380056,52.29,78056.69,0.0,0.96141,2e-05,6.80316]
[1776848385092,52.3,78056.9,0.0,0.9614,2e-05,6.80418]
[1776848390122,52.3,78056.8,0.0,0.96139,2e-05,6.80565]
[1776848392124,52.3,78047.47,0.0,0.96121,2e-05,6.83128]
[1776848393125,52.3,78036.83,0.0,0.961,2e-05,6.85991]
[1776848397129,52.29,78015.54,0.0,0.9606,2e-05,6.91529]
[1776848398130,52.28,78005.02,0.0,0.9604,2e-05,6.94257]
[1776848400132,52.27,78011.43,0.0,0.96056,2e-05,6.92156]
[1776848401133,52.27,78006.11,0.0,0.96046,2e-05,6.93464]
[1776848402134,52.27,78000.25,0.0,0.96036,2e-05,6.94903]
[1776848403135,52.26,77992.39,0.0,0.96021,2e-05,6.96875]
[1776848405137,52.25,77983.59,0.0,0.96007,2e-05,6.98863]
[1776848410142,52.22,77986.94,0.0,0.96021,2e-05,6.96843]
[1776848415147,52.2,77986.56,0.0,0.96026,2e-05,6.96136]
[1776848420152,52.06,77986.79,0.0,0.96065,2e-05,6.90626]
[1776848425157,51.91,77986.03,0.0,0.96106,2e-05,6.8478]
[1776848429161,51.8,77994.81,0.0,0.96154,2e-05,6.77979]
[1776848434166,51.68,77992.81,0.0,0.96185,2e-05,6.73388]
[1776848438174,51.59,78005.77,0.0,0.96235,2e-05,6.66332]
[1776848439175,51.57,78022.54,0.0,0.96272,2e-05,6.61025]
[1776848441177,51.53,78005.83,0.0,0.9625,2e-05,6.64137]
[1776848442178,51.51,77996.74,0.0,0.96238,2e-05,6.65836]
[1776848444180,51.48,78002.63,0.0,0.96259,2e-05,6.62714]
[1776848445181,51.46,77995.81,0.0,0.96251,2e-05,6.63832]
[1776848447013,51.42,77991.46,0.0,0.96253,2e-05,6.63507]
[1776848450186,51.38,77978.26,0.0,0.96238,2e-05,6.65556]
[1776848451189,51.38,77970.02,0.0,0.96223,2e-05,6.67747]
[1776848456202,51.31,77975.09,0.0,0.96252,2e-05,6.63564]
[1776848461207,51.3,77974.74,0.0,0.96254,2e-05,6.63218]
[1776848466213,51.19,77974.52,0.0,0.96283,2e-05,6.59047]
[1776848471218,51.1,77980.85,0.0,0.96321,2e-05,6.53536]
[1776848476223,51.01,77984.07,0.0,0.9635,2e-05,6.49373]
[1776848478225,51.0,77973.55,0.0,0.96335,2e-05,6.51558]
[1776848479226,50.99,77968.1,0.0,0.96325,2e-05,6.52983]
[1776848484231,50.99,77967.67,0.0,0.96326,2e-05,6.52767]
[1776848489236,50.96,77968.58,0.0,0.96334,2e-05,6.51587]
[1776848492239,50.96,77973.73,0.0,0.96347,2e-05,6.49755]
[1776848494241,50.95,77961.49,0.0,0.96324,2e-05,6.52976]
[1776848498245,50.93,77971.49,0.0,0.96349,2e-05,6.49423]
[1776848502249,50.91,77965.21,0.0,0.96342,2e-05,6.50365]
[1776848507254,50.91,77966.41,0.0,0.96346,2e-05,6.49729]
[1776848512259,50.9,77969.44,0.0,0.96354,2e-05,6.48597]
[1776848516263,50.89,77963.61,0.0,0.96345,2e-05,6.49956]
[1776848521268,50.87,77970.05,0.0,0.96363,2e-05,6.47384]
[1776848525272,50.85,77959.35,0.0,0.96347,2e-05,6.49589]
[1776848530277,50.85,77955.69,0.0,0.96342,2e-05,6.50287]
[1776848535282,50.84,77951.66,0.0,0.96336,2e-05,6.51138]
[1776848541288,50.84,77954.77,0.0,0.96343,2e-05,6.50202]
[1776848545292,50.84,77960.69,0.0,0.96354,2e-05,6.48596]
[1776848547254,50.84,77965.26,0.0,0.96363,2e-05,6.47362]
[1776848551298,50.84,77975.33,0.0,0.96382,2e-05,6.44597]
[1776848552289,50.84,77975.33,0.0,0.96382,2e-05,6.44611]
[1776848553296,50.85,77981.16,0.0,0.96393,2e-05,6.43039]
[1776848558308,50.85,77982.77,0.0,0.96395,2e-05,6.42673]
[1776848561311,50.85,77977.67,0.0,0.96385,2e-05,6.44096]
[1776848566316,50.85,77978.41,0.0,0.96386,2e-05,6.43955]
[1776848571321,50.85,77978.63,0.0,0.96386,2e-05,6.43959]
[1776848576326,50.85,77975.33,0.0,0.9638,2e-05,6.44914]
[1776848581331,50.85,77974.12,0.0,0.96377,2e-05,6.45295]
[1776848582332,50.85,77965.54,0.0,0.9636,2e-05,6.47642]
[1776848583333,50.85,77959.96,0.0,0.9635,2e-05,6.49172]
[1776848589339,50.85,77960.08,0.0,0.9635,2e-05,6.49156]
[1776848594344,50.86,77966.4,0.0,0.96361,2e-05,6.47542]
[1776848599349,50.86,77968.17,0.0,0.96364,2e-05,6.47095]
[1776848603353,50.86,77973.32,0.0,0.96374,2e-05,6.45722]
[1776848609359,50.86,77974.93,0.0,0.96377,2e-05,6.45343]
[1776848615364,50.86,77974.31,0.0,0.96376,2e-05,6.45337]
[1776848620369,50.86,77975.14,0.0,0.96378,2e-05,6.45161]
[1776848625374,50.86,77971.86,0.0,0.96371,2e-05,6.46104]
[1776848630379,50.87,77969.57,0.0,0.96366,2e-05,6.46765]
[1776848635384,50.87,77964.97,0.0,0.96357,2e-05,6.48053]
[1776848640389,50.87,77963.41,0.0,0.96354,2e-05,6.48506]
[1776848644393,50.87,77957.75,0.0,0.96343,2e-05,6.50065]
[1776848649398,50.87,77965.5,0.0,0.96358,2e-05,6.47958]
[1776848650399,50.87,77971.35,0.0,0.96369,2e-05,6.4637]
[1776848652401,50.87,77976.59,0.0,0.96379,2e-05,6.44962]
[1776848657406,50.87,77977.61,0.0,0.96381,2e-05,6.44734]
[1776848662411,50.87,77979.32,0.0,0.96384,2e-05,6.44325]
[1776848666415,50.87,77970.58,0.0,0.96366,2e-05,6.46746]
[1776848671420,50.87,77979.73,0.0,0.96385,2e-05,6.44062]
[1776848676425,50.87,77977.95,0.0,0.96381,2e-05,6.44604]
[1776848681430,50.88,77979.26,0.0,0.96383,2e-05,6.443]
[1776848686435,50.88,77980.68,0.0,0.96386,2e-05,6.43975]
[1776848691440,50.88,77975.34,0.0,0.96375,2e-05,6.4548]
[1776848694444,50.88,77980.7,0.0,0.96385,2e-05,6.44055]
[1776848699449,50.88,77981.55,0.0,0.96386,2e-05,6.43887]
[1776848704453,50.88,77981.62,0.0,0.96386,2e-05,6.43926]
[1776848708457,50.88,77971.13,0.0,0.96365,2e-05,6.46862]
[1776848709458,50.88,77965.66,0.0,0.96355,2e-05,6.4836]
[1776848714430,50.88,77960.94,0.0,0.96345,2e-05,6.49663]
[1776848719466,50.88,77960.82,0.0,0.96345,2e-05,6.49705]
[1776848724473,50.89,77959.88,0.0,0.96343,2e-05,6.4997]
[1776848727476,50.89,77965.88,0.0,0.96355,2e-05,6.4834]
[1776848731480,50.89,77974.83,0.0,0.96373,2e-05,6.4573]
[1776848736485,50.89,77974.79,0.0,0.96373,2e-05,6.45778]
[1776848741490,50.89,77979.45,0.0,0.96381,2e-05,6.44556]
[1776848746495,50.89,77982.01,0.0,0.96386,2e-05,6.43914]
[1776848751501,50.89,77979.73,0.0,0.96381,2e-05,6.44591]
[1776848756506,50.89,77979.92,0.0,0.96381,2e-05,6.4459]
[1776848761511,50.89,77981.15,0.0,0.96383,2e-05,6.44312]
[1776848766517,50.9,77981.34,0.0,0.96383,2e-05,6.44312]
[1776848772523,50.9,77987.61,0.0,0.96394,2e-05,6.42678]
[1776848777527,50.9,77989.35,0.0,0.96397,2e-05,6.42279]
[1776848782532,50.9,77988.88,0.0,0.96396,2e-05,6.42475]
[1776848787537,50.9,77989.77,0.0,0.96397,2e-05,6.42306]
[1776848792542,50.91,77992.27,0.0,0.96403,2e-05,6.4147]
[1776848797547,50.91,77993.64,0.0,0.96405,2e-05,6.4118]
[1776848803553,50.91,77994.5,0.0,0.96406,2e-05,6.41045]
[1776848808558,50.91,77992.47,0.0,0.96401,2e-05,6.41673]
[1776848813563,50.91,77992.52,0.0,0.96401,2e-05,6.41735]
[1776848818568,50.91,77992.08,0.0,0.964,2e-05,6.41824]
[1776848821571,50.91,77981.97,0.0,0.96381,2e-05,6.44541]
[1776848823573,50.91,77951.47,0.0,0.96322,2e-05,6.52869]
[1776848828578,50.91,77953.41,0.0,0.96326,2e-05,6.52241]
[1776848832582,50.91,77958.55,0.0,0.96337,2e-05,6.50745]
[1776848837587,50.9,77958.04,0.0,0.96337,2e-05,6.50782]
[1776848842592,50.9,77956.82,0.0,0.96335,2e-05,6.51009]
[1776848844594,50.9,77949.28,0.0,0.96321,2e-05,6.53029]
[1776848850601,50.9,77947.23,0.0,0.96318,2e-05,6.53437]
[1776848852603,50.9,77955.49,0.0,0.96335,2e-05,6.50891]
[1776848857608,50.89,77956.59,0.0,0.96338,2e-05,6.50487]
[1776848862613,50.89,77959.7,0.0,0.96345,2e-05,6.49538]
[1776848867618,50.89,77958.55,0.0,0.96343,2e-05,6.49759]
[1776848873536,50.89,77960.17,0.0,0.96347,2e-05,6.49205]
[1776848878573,50.88,77960.92,0.0,0.96349,2e-05,6.48909]
[1776848883608,50.88,77960.14,0.0,0.96349,2e-05,6.49036]
[1776848888638,50.88,77965.78,0.0,0.9636,2e-05,6.47412]
[1776848891641,50.88,77976.41,0.0,0.96381,2e-05,6.44451]
[1776848892642,50.88,77985.57,0.0,0.96399,2e-05,6.41932]
[1776848893643,50.88,77990.74,0.0,0.96409,2e-05,6.405]
[1776848898648,50.87,77991.66,0.0,0.96412,2e-05,6.40111]
[1776848903653,50.87,77989.24,0.0,0.96408,2e-05,6.40629]
[1776848908658,50.87,77989.32,0.0,0.96409,2e-05,6.40465]
[1776848913663,50.86,77989.95,0.0,0.96412,2e-05,6.39922]
[1776848918668,50.86,77990.77,0.0,0.96415,2e-05,6.39568]
[1776848923672,50.83,77987.87,0.0,0.96417,2e-05,6.39294]
[1776848926675,50.81,77980.57,0.0,0.96408,2e-05,6.40481]
[1776848930679,50.79,77987.66,0.0,0.96427,2e-05,6.37732]
[1776848931680,50.79,77999.79,0.0,0.9645,2e-05,6.34419]
[1776848934683,50.79,78014.2,0.0,0.96478,2e-05,6.30514]
[1776848935684,50.79,78020.56,0.0,0.9649,2e-05,6.28802]
[1776848939688,50.79,78025.91,0.0,0.965,2e-05,6.27346]
[1776848940689,50.79,78034.08,0.0,0.96515,2e-05,6.2516]
[1776848941690,50.79,78027.2,0.0,0.96503,2e-05,6.26995]
[1776848945694,50.79,78041.91,0.0,0.9653,2e-05,6.23058]
[1776848947696,50.79,78053.76,0.0,0.96552,2e-05,6.19916]
[1776848952701,50.79,78055.86,0.0,0.96555,2e-05,6.19542]
[1776848957706,50.8,78050.79,0.0,0.96544,2e-05,6.21031]
[1776848959708,50.8,78041.3,0.0,0.96527,2e-05,6.23568]
[1776848961710,50.8,78027.68,0.0,0.96501,2e-05,6.27198]
[1776848966715,50.8,78028.88,0.0,0.96504,2e-05,6.26855]
[1776848971720,50.8,78031.25,0.0,0.96509,2e-05,6.25972]
[1776848976725,50.8,78027.37,0.0,0.96502,2e-05,6.26992]
[1776848977726,50.8,78047.37,0.0,0.96539,2e-05,6.21663]
[1776848982731,50.8,78047.16,0.0,0.96539,2e-05,6.21735]
[1776848983732,50.8,78057.73,0.0,0.96558,2e-05,6.18938]
[1776848988737,50.8,78057.8,0.0,0.96558,2e-05,6.18967]
[1776848993745,50.8,78054.63,0.0,0.96552,2e-05,6.19919]
[1776848999751,50.8,78047.81,0.0,0.96539,2e-05,6.2177]
[1776849004756,50.8,78046.31,0.0,0.96536,2e-05,6.22185]
[1776849005757,50.8,78055.13,0.0,0.96552,2e-05,6.19853]
[1776849010762,50.8,78061.19,0.0,0.96563,2e-05,6.18284]
[1776849015767,50.8,78059.26,0.0,0.96559,2e-05,6.18845]
[1776849019771,50.81,78070.17,0.0,0.96579,2e-05,6.16001]
[1776849022774,50.81,78075.92,0.0,0.96589,2e-05,6.14529]
[1776849026778,50.81,78065.07,0.0,0.96569,2e-05,6.17464]
[1776849031783,50.81,78065.54,0.0,0.96571,2e-05,6.17157]
[1776849034786,50.81,78060.39,0.0,0.96561,2e-05,6.18552]
[1776849036692,50.81,78055.89,0.0,0.96552,2e-05,6.19758]
[1776849041793,50.81,78056.52,0.0,0.96553,2e-05,6.19627]
[1776849047769,50.81,78056.14,0.0,0.96552,2e-05,6.19773]
[1776849051799,50.81,78057.16,0.0,0.96554,2e-05,6.19551]
[1776849052805,50.81,78069.38,0.0,0.96576,2e-05,6.16318]
[1776849057818,50.82,78068.13,0.0,0.96574,2e-05,6.1671]
[1776849058819,50.82,78058.26,0.0,0.96555,2e-05,6.19332]
[1776849061822,50.82,78052.22,0.0,0.96544,2e-05,6.20952]
[1776849067828,50.82,78056.05,0.0,0.96551,2e-05,6.19978]
[1776849072833,50.82,78056.82,0.0,0.96552,2e-05,6.19802]
[1776849077838,50.82,78057.19,0.0,0.96553,2e-05,6.19742]
[1776849082896,50.82,78057.69,0.0,0.96553,2e-05,6.19654]
[1776849087901,50.82,78058.99,0.0,0.96555,2e-05,6.19341]
[1776849092906,50.82,78060.24,0.0,0.96559,2e-05,6.18823]
[1776849097911,50.82,78061.38,0.0,0.9656,2e-05,6.18565]
[1776849101915,50.82,78043.55,0.0,0.96527,2e-05,6.23325]
[1776849106920,50.82,78046.85,0.0,0.96533,2e-05,6.2245]
[1776849109923,50.82,78051.83,0.0,0.96543,2e-05,6.21139]
[1776849110924,50.82,78058.55,0.0,0.96555,2e-05,6.19364]
[1776849115929,50.83,78052.75,0.0,0.96544,2e-05,6.20942]
[1776849120934,50.83,78051.88,0.0,0.96542,2e-05,6.21197]
[1776849125939,50.83,78048.64,0.0,0.96536,2e-05,6.22077]
[1776849130944,50.83,78046.81,0.0,0.96532,2e-05,6.22576]
[1776849135949,50.83,78046.53,0.0,0.96532,2e-05,6.22665]
[1776849139954,50.83,78039.86,0.0,0.96519,2e-05,6.24444]
[1776849142957,50.83,78032.46,0.0,0.96506,2e-05,6.26363]
[1776849145960,50.83,78026.52,0.0,0.96495,2e-05,6.27933]
[1776849150965,50.82,78024.64,0.0,0.96492,2e-05,6.28402]
[1776849155970,50.82,78033.35,0.0,0.96509,2e-05,6.25807]
[1776849157972,50.82,78038.71,0.0,0.96519,2e-05,6.24377]
[1776849160975,50.82,78029.89,0.0,0.96503,2e-05,6.26706]
[1776849165980,50.82,78027.5,0.0,0.96499,2e-05,6.27315]
[1776849170985,50.82,78027.64,0.0,0.96499,2e-05,6.27252]
[1776849175990,50.82,78023.65,0.0,0.96492,2e-05,6.28289]
[1776849180995,50.82,78021.47,0.0,0.96488,2e-05,6.28834]
[1776849186000,50.82,78020.45,0.0,0.96487,2e-05,6.29067]
[1776849191005,50.82,78019.86,0.0,0.96486,2e-05,6.29184]
[1776849196015,50.82,78019.13,0.0,0.96485,2e-05,6.29336]
[1776849199018,50.82,78023.78,0.0,0.96494,2e-05,6.28067]
[1776849201020,50.82,78033.95,0.0,0.96513,2e-05,6.25342]
[1776849206025,50.82,78038.66,0.0,0.96521,2e-05,6.24081]
[1776849211030,50.82,78039.67,0.0,0.96525,2e-05,6.23585]
[1776849216035,50.82,78041.59,0.0,0.96528,2e-05,6.23078]
[1776849221984,50.82,78043.89,0.0,0.96532,2e-05,6.2248]
[1776849227019,50.82,78046.44,0.0,0.96537,2e-05,6.2182]
[1776849232054,50.82,78048.87,0.0,0.96541,2e-05,6.21196]
[1776849237061,50.82,78049.4,0.0,0.96542,2e-05,6.2108]
[1776849243067,50.82,78049.56,0.0,0.96542,2e-05,6.21067]
[1776849248072,50.82,78050.15,0.0,0.96543,2e-05,6.20936]
[1776849253077,50.82,78048.08,0.0,0.96539,2e-05,6.21508]
[1776849256080,50.82,78042.13,0.0,0.96528,2e-05,6.23116]
[1776849257081,50.82,78035.35,0.0,0.96515,2e-05,6.2492]
[1776849261085,50.82,78029.53,0.0,0.96504,2e-05,6.26462]
[1776849266090,50.82,78026.6,0.0,0.96499,2e-05,6.2722]
[1776849271095,50.82,78025.61,0.0,0.96499,2e-05,6.27225]
[1776849275099,50.82,78034.66,0.0,0.96516,2e-05,6.24797]
[1776849280104,50.82,78033.66,0.0,0.96514,2e-05,6.25062]
[1776849285109,50.82,78036.66,0.0,0.96519,2e-05,6.24252]
[1776849290114,50.82,78039.8,0.0,0.96525,2e-05,6.23419]
[1776849295119,50.82,78032.42,0.0,0.96511,2e-05,6.2539]
[1776849297121,50.82,78025.91,0.0,0.96499,2e-05,6.27119]
[1776849302126,50.82,78030.24,0.0,0.96508,2e-05,6.25942]
[1776849307131,50.82,78025.44,0.0,0.96499,2e-05,6.27204]
[1776849312136,50.82,78025.85,0.0,0.965,2e-05,6.2707]
[1776849316140,50.82,78034.72,0.0,0.96516,2e-05,6.24687]
[1776849317141,50.82,78028.43,0.0,0.96505,2e-05,6.26361]
[1776849318142,50.82,78023.39,0.0,0.96495,2e-05,6.27705]
[1776849323147,50.81,78018.58,0.0,0.96486,2e-05,6.28961]
[1776849328152,50.81,78017.83,0.0,0.96485,2e-05,6.29117]
[1776849333157,50.81,78020.08,0.0,0.96491,2e-05,6.28242]
[1776849338162,50.81,78019.8,0.0,0.96491,2e-05,6.28286]
[1776849343167,50.81,78018.88,0.0,0.96489,2e-05,6.28494]
[1776849348172,50.81,78020.14,0.0,0.96492,2e-05,6.28121]
[1776849351174,50.81,78028.28,0.0,0.96507,2e-05,6.2593]
[1776849355178,50.81,78040.75,0.0,0.96531,2e-05,6.226]
[1776849360183,50.81,78034.6,0.0,0.96519,2e-05,6.24243]
[1776849363186,50.81,78028.84,0.0,0.96508,2e-05,6.25775]
[1776849365188,50.81,78017.88,0.0,0.96488,2e-05,6.28695]
[1776849370193,50.81,78015.71,0.0,0.96484,2e-05,6.29234]
[1776849374197,50.81,78021.74,0.0,0.96496,2e-05,6.27587]
[1776849379202,50.81,78022.64,0.0,0.96497,2e-05,6.27319]
[1776849384207,50.81,78024.75,0.0,0.96502,2e-05,6.26733]
[1776849390155,50.81,78024.58,0.0,0.96501,2e-05,6.2675]
[1776849395190,50.81,78025.44,0.0,0.96504,2e-05,6.26271]
[1776849400223,50.8,78019.74,0.0,0.96494,2e-05,6.2777]
[1776849405228,50.8,78026.45,0.0,0.96507,2e-05,6.25943]
[1776849407230,50.8,78033.7,0.0,0.9652,2e-05,6.24006]
[1776849412235,50.8,78035.84,0.0,0.96524,2e-05,6.23444]
[1776849417240,50.8,78037.89,0.0,0.96528,2e-05,6.22909]
[1776849423246,50.8,78027.76,0.0,0.96509,2e-05,6.25614]
[1776849425248,50.8,78020.03,0.0,0.96495,2e-05,6.27672]
[1776849430253,50.8,78019.26,0.0,0.96493,2e-05,6.27848]
[1776849435258,50.8,78020.74,0.0,0.96496,2e-05,6.27421]
[1776849440263,50.8,78019.55,0.0,0.96494,2e-05,6.27712]
[1776849444112,50.8,78018.27,0.0,0.96492,2e-05,6.28025]
[1776849445268,50.8,78006.47,0.0,0.96471,2e-05,6.31077]
[1776849447270,50.79,78001.38,0.0,0.96463,2e-05,6.32177]
[1776849452275,50.79,77994.78,0.0,0.96453,2e-05,6.3353]
[1776849457280,50.78,77991.58,0.0,0.96447,2e-05,6.34311]
[1776849462285,50.78,77994.46,0.0,0.96453,2e-05,6.33454]
[1776849467290,50.78,77992.68,0.0,0.96451,2e-05,6.33855]
[1776849472295,50.78,77992.73,0.0,0.96451,2e-05,6.33762]
[1776849477300,50.78,77994.83,0.0,0.96456,2e-05,6.3312]
[1776849483306,50.77,77994.38,0.0,0.96455,2e-05,6.33151]
[1776849484307,50.77,77986.57,0.0,0.96441,2e-05,6.35227]
[1776849486309,50.77,77981.27,0.0,0.96431,2e-05,6.36638]
[1776849487310,50.77,77975.69,0.0,0.9642,2e-05,6.38129]
[1776849492315,50.77,77976.23,0.0,0.96422,2e-05,6.37867]
[1776849497320,50.77,77973.93,0.0,0.96419,2e-05,6.38374]
[1776849501324,50.76,77966.49,0.0,0.96405,2e-05,6.40295]
[1776849506329,50.76,77966.22,0.0,0.96405,2e-05,6.40235]
[1776849511334,50.76,77963.06,0.0,0.96401,2e-05,6.40722]
[1776849516340,50.75,77960.15,0.0,0.96397,2e-05,6.41374]
[1776849521345,50.75,77958.55,0.0,0.96395,2e-05,6.41665]
[1776849526350,50.75,77949.45,0.0,0.96378,2e-05,6.43997]
[1776849531355,50.74,77946.19,0.0,0.96373,2e-05,6.44683]
[1776849536360,50.74,77946.16,0.0,0.96374,2e-05,6.44554]
[1776849537361,50.74,77951.63,0.0,0.96385,2e-05,6.4303]
[1776849542366,50.73,77950.93,0.0,0.96385,2e-05,6.43067]
[1776849544368,50.73,77956.01,0.0,0.96395,2e-05,6.41623]
[1776849550374,50.73,77952.19,0.0,0.96389,2e-05,6.42484]
[1776849556327,50.72,77947.6,0.0,0.96381,2e-05,6.43554]
[1776849561362,50.72,77949.69,0.0,0.96386,2e-05,6.42829]
[1776849565390,50.72,77952.94,0.0,0.96393,2e-05,6.41826]
[1776849566392,50.71,77952.96,0.0,0.96394,2e-05,6.41795]
[1776849571397,50.71,77952.81,0.0,0.96395,2e-05,6.41461]
[1776849574400,50.71,77960.63,0.0,0.96411,2e-05,6.39252]
[1776849579405,50.71,77963.84,0.0,0.96418,2e-05,6.38265]
[1776849584411,50.7,77965.91,0.0,0.96423,2e-05,6.37595]
[1776849589416,50.7,77967.58,0.0,0.96427,2e-05,6.37039]
[1776849594421,50.7,77966.89,0.0,0.96426,2e-05,6.37123]
[1776849599426,50.7,77968.23,0.0,0.96429,2e-05,6.36659]
[1776849603430,50.69,77976.58,0.0,0.96446,2e-05,6.34326]
[1776849608434,50.69,77977.34,0.0,0.96448,2e-05,6.34038]
[1776849613439,50.69,77977.39,0.0,0.96448,2e-05,6.33947]
[1776849616442,50.69,77982.54,0.0,0.96458,2e-05,6.32515]
[1776849621447,50.69,77982.22,0.0,0.96458,2e-05,6.32538]
[1776849626452,50.69,77982.82,0.0,0.9646,2e-05,6.32313]
[1776849628454,50.68,77976.64,0.0,0.96448,2e-05,6.33955]
[1776849632458,50.68,77970.56,0.0,0.96438,2e-05,6.35299]
[1776849637463,50.68,77968.36,0.0,0.96435,2e-05,6.35808]
[1776849642982,50.68,77968.49,0.0,0.96436,2e-05,6.35682]
[1776849645471,50.68,77979.07,0.0,0.96456,2e-05,6.32771]
[1776849650476,50.68,77988.41,0.0,0.96474,2e-05,6.30185]
[1776849655481,50.67,77991.96,0.0,0.96482,2e-05,6.29068]
[1776849660486,50.67,77993.8,0.0,0.96486,2e-05,6.28487]
[1776849665491,50.67,78000.15,0.0,0.96499,2e-05,6.26699]
[1776849668494,50.67,77995.34,0.0,0.9649,2e-05,6.2795]
[1776849673499,50.67,77989.3,0.0,0.96479,2e-05,6.29539]
[1776849678504,50.66,77991.12,0.0,0.96482,2e-05,6.29018]
[1776849683509,50.66,77993.75,0.0,0.96487,2e-05,6.28276]
[1776849688514,50.66,77994.21,0.0,0.96489,2e-05,6.28129]
[1776849691517,50.66,78000.02,0.0,0.96501,2e-05,6.26326]
[1776849693519,50.66,77994.35,0.0,0.9649,2e-05,6.27845]
[1776849695521,50.66,77988.46,0.0,0.9648,2e-05,6.2935]
[1776849700526,50.65,77988.45,0.0,0.96482,2e-05,6.29009]
[1776849706532,50.65,77989.85,0.0,0.96486,2e-05,6.28396]
[1776849711537,50.65,77990.77,0.0,0.96488,2e-05,6.28121]
[1776849717543,50.64,77992.82,0.0,0.96493,2e-05,6.27438]
[1776849723503,50.64,77993.76,0.0,0.96495,2e-05,6.27104]
[1776849726522,50.64,77997.34,0.0,0.96502,2e-05,6.26139]
[1776849727528,50.64,78003.65,0.0,0.96514,2e-05,6.24462]
[1776849730549,50.64,78008.57,0.0,0.96523,2e-05,6.23174]
[1776849735561,50.64,78010.28,0.0,0.96526,2e-05,6.22737]
[1776849740566,50.64,78011.48,0.0,0.96528,2e-05,6.22438]
[1776849745571,50.64,78013.42,0.0,0.96531,2e-05,6.21946]
[1776849750576,50.64,78014.97,0.0,0.96534,2e-05,6.2156]
[1776849755581,50.64,78008.93,0.0,0.96524,2e-05,6.22969]
[1776849757583,50.64,78002.63,0.0,0.96512,2e-05,6.2466]
[1776849759585,50.64,77997.21,0.0,0.96502,2e-05,6.2611]
[1776849764590,50.64,77995.1,0.0,0.96498,2e-05,6.26666]
[1776849769595,50.64,77990.9,0.0,0.9649,2e-05,6.27781]
[1776849771598,50.64,77983.96,0.0,0.96477,2e-05,6.29636]
[1776849774601,50.64,77990.15,0.0,0.96489,2e-05,6.27951]
[1776849779606,50.64,77990.72,0.0,0.9649,2e-05,6.27777]
[1776849784611,50.64,77989.9,0.0,0.96489,2e-05,6.27975]
[1776849789615,50.64,77990.35,0.0,0.9649,2e-05,6.27831]
[1776849794620,50.64,77991.3,0.0,0.96492,2e-05,6.27554]
[1776849799625,50.64,77995.2,0.0,0.96499,2e-05,6.26494]
[1776849804630,50.64,77999.05,0.0,0.96506,2e-05,6.25456]
[1776849808634,50.64,78005.76,0.0,0.96519,2e-05,6.23663]
[1776849811637,50.64,78010.91,0.0,0.9653,2e-05,6.2207]
[1776849816642,50.64,78009.92,0.0,0.96528,2e-05,6.2236]
[1776849821647,50.64,78010.77,0.0,0.96529,2e-05,6.22156]
[1776849826652,50.64,78013.47,0.0,0.96534,2e-05,6.21466]
[1776849831657,50.64,78010.72,0.0,0.96528,2e-05,6.22234]
[1776849833659,50.64,78005.26,0.0,0.96518,2e-05,6.23697]
[1776849839665,50.64,78003.72,0.0,0.96515,2e-05,6.2412]
[1776849844670,50.64,78002.01,0.0,0.96512,2e-05,6.24586]
[1776849849675,50.64,78001.56,0.0,0.96511,2e-05,6.24707]
[1776849850676,50.64,78009.07,0.0,0.96525,2e-05,6.22704]
[1776849855680,50.64,78010.14,0.0,0.96527,2e-05,6.22436]
[1776849860685,50.65,78009.88,0.0,0.96526,2e-05,6.22528]
[1776849865690,50.65,78009.92,0.0,0.96526,2e-05,6.22538]
[1776849870695,50.65,78009.72,0.0,0.96526,2e-05,6.22615]
[1776849875700,50.65,78007.6,0.0,0.96523,2e-05,6.22969]
[1776849877702,50.65,78019.48,0.0,0.96545,2e-05,6.19811]
[1776849883618,50.65,78017.67,0.0,0.96541,2e-05,6.20342]
[1776849888653,50.65,78015.97,0.0,0.96538,2e-05,6.20834]
[1776849893688,50.65,78015.95,0.0,0.96538,2e-05,6.20874]
[1776849898723,50.65,78013.11,0.0,0.96532,2e-05,6.21664]
[1776849903728,50.65,78010.25,0.0,0.96527,2e-05,6.22454]
[1776849908733,50.65,78009.7,0.0,0.96525,2e-05,6.22624]
[1776849913738,50.65,78012.77,0.0,0.96531,2e-05,6.21825]
[1776849918743,50.65,78009.33,0.0,0.96524,2e-05,6.2277]
[1776849923748,50.65,78013.1,0.0,0.96531,2e-05,6.21788]
[1776849928754,50.65,78015.44,0.0,0.96535,2e-05,6.21187]
[1776849933759,50.66,78017.38,0.0,0.9654,2e-05,6.20476]
[1776849938764,50.66,78018.14,0.0,0.96541,2e-05,6.20313]
[1776849943769,50.66,78021.6,0.0,0.96547,2e-05,6.19435]
[1776849948776,50.66,78023.03,0.0,0.9655,2e-05,6.19103]
[1776849954109,50.66,78023.43,0.0,0.9655,2e-05,6.19045]
[1776849959787,50.66,78025.04,0.0,0.96553,2e-05,6.18681]
[1776849964792,50.66,78026.12,0.0,0.96554,2e-05,6.18448]
[1776849966797,50.66,78037.99,0.0,0.96576,2e-05,6.15324]
[1776849967798,50.66,78049.86,0.0,0.96598,2e-05,6.12205]
[1776849972803,50.67,78052.02,0.0,0.96601,2e-05,6.11748]
[1776849977807,50.67,78050.58,0.0,0.96598,2e-05,6.12236]
[1776849982812,50.69,78048.76,0.0,0.96589,2e-05,6.13525]
[1776849983813,50.69,78058.67,0.0,0.96607,2e-05,6.10935]
[1776849984814,50.69,78068.17,0.0,0.96624,2e-05,6.08461]
[1776849987817,50.69,78074.1,0.0,0.96634,2e-05,6.06991]
[1776849992822,50.7,78078.14,0.0,0.96642,2e-05,6.05859]
[1776849997827,50.7,78080.4,0.0,0.96645,2e-05,6.05427]
[1776850002832,50.71,78082.18,0.0,0.96647,2e-05,6.05124]
[1776850007837,50.71,78081.0,0.0,0.96644,2e-05,6.05592]
[1776850012842,50.71,78082.92,0.0,0.96646,2e-05,6.05253]
[1776850017848,50.72,78082.42,0.0,0.96644,2e-05,6.05542]
[1776850022859,50.72,78078.02,0.0,0.96635,2e-05,6.06853]
[1776850023860,50.73,78068.55,0.0,0.96617,2e-05,6.09417]
[1776850024861,50.73,78063.53,0.0,0.96607,2e-05,6.10814]
[1776850030867,50.74,78065.02,0.0,0.96607,2e-05,6.10876]
[1776850033870,50.74,78072.58,0.0,0.96619,2e-05,6.09115]
[1776850038875,50.75,78071.54,0.0,0.96615,2e-05,6.09779]
[1776850043880,50.76,78068.46,0.0,0.96607,2e-05,6.10968]
[1776850047884,50.77,78074.39,0.0,0.96616,2e-05,6.0971]
[1776850053807,50.78,78074.08,0.0,0.96613,2e-05,6.10024]
[1776850058842,50.79,78073.99,0.0,0.9661,2e-05,6.10426]
[1776850063877,50.8,78072.95,0.0,0.96606,2e-05,6.11075]
[1776850068907,50.81,78072.5,0.0,0.96603,2e-05,6.11562]
[1776850073912,50.82,78070.04,0.0,0.96596,2e-05,6.1257]
[1776850078917,50.83,78068.82,0.0,0.96591,2e-05,6.13247]
[1776850083922,50.84,78067.42,0.0,0.96586,2e-05,6.13964]
[1776850088927,50.85,78066.97,0.0,0.96583,2e-05,6.14426]
[1776850093932,50.86,78066.7,0.0,0.9658,2e-05,6.14838]
[1776850098937,50.87,78066.19,0.0,0.96577,2e-05,6.15306]
[1776850103942,50.87,78065.23,0.0,0.96573,2e-05,6.15888]
[1776850106945,50.88,78070.59,0.0,0.96581,2e-05,6.14674]
[1776850108947,50.88,78077.98,0.0,0.96594,2e-05,6.12867]
[1776850109948,50.89,78085.3,0.0,0.96607,2e-05,6.11017]
[1776850113952,50.89,78090.6,0.0,0.96616,2e-05,6.097]
[1776850116955,50.9,78095.82,0.0,0.96624,2e-05,6.08561]
[1776850117956,50.9,78102.16,0.0,0.96635,2e-05,6.06984]
[1776850118957,50.9,78108.68,0.0,0.96646,2e-05,6.05366]
[1776850122961,50.91,78115.14,0.0,0.96655,2e-05,6.04019]
[1776850127967,50.92,78120.5,0.0,0.96662,2e-05,6.03052]
[1776850131971,50.93,78130.74,0.0,0.96678,2e-05,6.00746]
[1776850136976,50.94,78127.03,0.0,0.96668,2e-05,6.02145]
[1776850141981,50.95,78126.92,0.0,0.96665,2e-05,6.02609]
[1776850146986,50.97,78131.46,0.0,0.96671,2e-05,6.0187]
[1776850151991,50.98,78131.99,0.0,0.96669,2e-05,6.02169]
[1776850154994,51.0,78137.8,0.0,0.96672,2e-05,6.01717]
[1776850159999,51.04,78135.23,0.0,0.96659,2e-05,6.03586]
[1776850165004,51.05,78132.32,0.0,0.96651,2e-05,6.04749]
[1776850171009,51.06,78132.87,0.0,0.9665,2e-05,6.04868]
[1776850176014,51.07,78134.81,0.0,0.96651,2e-05,6.04769]
[1776850181019,51.08,78134.91,0.0,0.96648,2e-05,6.0515]
[1776850186024,51.09,78136.34,0.0,0.96648,2e-05,6.05179]
[1776850190027,51.1,78142.06,0.0,0.96656,2e-05,6.0402]
[1776850195032,51.13,78142.28,0.0,0.96649,2e-05,6.05104]
[1776850200037,51.14,78141.94,0.0,0.96646,2e-05,6.0559]
[1776850205043,51.15,78139.46,0.0,0.96638,2e-05,6.06702]
[1776850210048,51.16,78143.47,0.0,0.96643,2e-05,6.05973]
[1776850214052,51.17,78137.66,0.0,0.96631,2e-05,6.07786]
[1776850216054,51.17,78131.77,0.0,0.96619,2e-05,6.09463]
[1776850222060,51.18,78129.52,0.0,0.96611,2e-05,6.10582]
[1776850228040,51.19,78128.72,0.0,0.96607,2e-05,6.11208]
[1776850234071,51.2,78128.6,0.0,0.96606,2e-05,6.11359]
[1776850236073,51.21,78122.73,0.0,0.96594,2e-05,6.13024]
[1776850241080,51.22,78116.68,0.0,0.96581,2e-05,6.14926]
[1776850246085,51.22,78117.68,0.0,0.96581,2e-05,6.14976]
[1776850251090,51.23,78117.38,0.0,0.96578,2e-05,6.15366]
[1776850256095,51.24,78111.86,0.0,0.96566,2e-05,6.17109]
[1776850261100,51.25,78110.39,0.0,0.96561,2e-05,6.17783]
[1776850266105,51.26,78110.9,0.0,0.9656,2e-05,6.1799]
[1776850271110,51.26,78109.32,0.0,0.96556,2e-05,6.18629]
[1776850276115,51.27,78104.83,0.0,0.96546,2e-05,6.19995]
[1776850281120,51.27,78103.54,0.0,0.96543,2e-05,6.20376]
[1776850285124,51.27,78109.0,0.0,0.96553,2e-05,6.18973]
[1776850291130,51.27,78110.02,0.0,0.96556,2e-05,6.1854]
[1776850295134,51.27,78103.38,0.0,0.96543,2e-05,6.20322]
[1776850300138,51.27,78105.74,0.0,0.96548,2e-05,6.19737]
[1776850304144,51.27,78099.33,0.0,0.96536,2e-05,6.21451]
[1776850309149,51.27,78100.65,0.0,0.96539,2e-05,6.20971]
[1776850314154,51.26,78100.42,0.0,0.9654,2e-05,6.20803]
[1776850319159,51.26,78102.39,0.0,0.96545,2e-05,6.20057]
[1776850322162,51.25,78110.45,0.0,0.96561,2e-05,6.17765]
[1776850323163,51.25,78117.6,0.0,0.96575,2e-05,6.15804]
[1776850324164,51.25,78124.34,0.0,0.96587,2e-05,6.14049]
[1776850329169,51.25,78125.24,0.0,0.96588,2e-05,6.13867]
[1776850334174,51.25,78126.56,0.0,0.9659,2e-05,6.13589]
[1776850338178,51.25,78121.13,0.0,0.9658,2e-05,6.15037]
[1776850343183,51.26,78122.62,0.0,0.96583,2e-05,6.14695]
[1776850345185,51.26,78128.28,0.0,0.96593,2e-05,6.13239]
[1776850347187,51.26,78134.63,0.0,0.96604,2e-05,6.11611]
[1776850349189,51.26,78139.94,0.0,0.96613,2e-05,6.10261]
[1776850354194,51.26,78139.18,0.0,0.96613,2e-05,6.10315]
[1776850359199,51.26,78138.72,0.0,0.96611,2e-05,6.10518]
[1776850364204,51.26,78140.4,0.0,0.96614,2e-05,6.10167]
[1776850369209,51.26,78139.82,0.0,0.96613,2e-05,6.10308]
[1776850374214,51.25,78138.73,0.0,0.96613,2e-05,6.10209]
[1776850379219,51.24,78137.25,0.0,0.96613,2e-05,6.10211]
[1776850384224,51.23,78136.2,0.0,0.96614,2e-05,6.10107]
[1776850386226,51.23,78123.26,0.0,0.96592,2e-05,6.13289]
[1776850391182,51.22,78122.8,0.0,0.96593,2e-05,6.1313]
[1776850392189,51.22,78116.7,0.0,0.96582,2e-05,6.14642]
[1776850397224,51.21,78114.45,0.0,0.96581,2e-05,6.14807]
[1776850399238,51.2,78110.74,0.0,0.96575,2e-05,6.15609]
[1776850404244,51.2,78109.14,0.0,0.96574,2e-05,6.15745]
[1776850409249,51.19,78109.86,0.0,0.96578,2e-05,6.15278]
[1776850414254,51.19,78113.37,0.0,0.96586,2e-05,6.13953]
[1776850419259,51.16,78117.21,0.0,0.96601,2e-05,6.1189]
[1776850424263,51.1,78121.73,0.0,0.96625,2e-05,6.08274]
[1776850429268,51.09,78126.22,0.0,0.96636,2e-05,6.06758]
[1776850434273,51.08,78128.13,0.0,0.96641,2e-05,6.05922]
[1776850439278,51.07,78129.65,0.0,0.96646,2e-05,6.05195]
[1776850444283,51.06,78132.36,0.0,0.96653,2e-05,6.04169]
[1776850448287,51.05,78126.75,0.0,0.96645,2e-05,6.05367]
[1776850453292,51.05,78127.43,0.0,0.96648,2e-05,6.04864]
[1776850458297,51.04,78127.4,0.0,0.96651,2e-05,6.0455]
[1776850461259,51.02,78126.16,0.0,0.96654,2e-05,6.04088]
[1776850462301,51.02,78117.25,0.0,0.96638,2e-05,6.06338]
[1776850465304,51.01,78109.8,0.0,0.96626,2e-05,6.08074]
[1776850470309,51.0,78111.04,0.0,0.9663,2e-05,6.07408]
[1776850476315,50.99,78106.39,0.0,0.96626,2e-05,6.08027]
[1776850477316,50.99,78097.14,0.0,0.96609,2e-05,6.10418]
[1776850482321,50.98,78095.4,0.0,0.96608,2e-05,6.10552]
[1776850487326,50.97,78096.55,0.0,0.96613,2e-05,6.09888]
[1776850492331,50.96,78092.5,0.0,0.96608,2e-05,6.10581]
[1776850498337,50.95,78090.25,0.0,0.96607,2e-05,6.10655]
[1776850503342,50.94,78091.51,0.0,0.96611,2e-05,6.10036]
[1776850508347,50.93,78091.27,0.0,0.96613,2e-05,6.09739]
[1776850513352,50.92,78091.9,0.0,0.96617,2e-05,6.09218]
[1776850518357,50.92,78091.38,0.0,0.96618,2e-05,6.09001]
[1776850523362,50.89,78094.02,0.0,0.9663,2e-05,6.07343]
[1776850528367,50.88,78094.54,0.0,0.96633,2e-05,6.0688]
[1776850533372,50.87,78095.39,0.0,0.96638,2e-05,6.061]
[1776850538377,50.87,78097.94,0.0,0.96644,2e-05,6.05115]
[1776850542381,50.86,78084.71,0.0,0.96623,2e-05,6.08252]
[1776850547385,50.85,78084.22,0.0,0.96624,2e-05,6.08106]
[1776850553391,50.84,78085.32,0.0,0.96628,2e-05,6.07414]
[1776850559353,50.83,78087.72,0.0,0.96635,2e-05,6.06393]
[1776850564402,50.76,78087.33,0.0,0.96652,2e-05,6.03931]
[1776850569410,50.76,78086.51,0.0,0.96652,2e-05,6.03841]
[1776850574415,50.75,78086.74,0.0,0.96655,2e-05,6.03487]
[1776850579420,50.74,78082.02,0.0,0.96648,2e-05,6.04418]
[1776850584425,50.73,78082.98,0.0,0.96652,2e-05,6.03869]
[1776850589430,50.72,78088.14,0.0,0.96663,2e-05,6.0223]
[1776850594435,50.72,78091.96,0.0,0.96673,2e-05,6.00732]
[1776850599440,50.69,78089.87,0.0,0.96678,2e-05,6.0005]
[1776850604445,50.68,78088.29,0.0,0.96677,2e-05,6.00199]
[1776850607448,50.68,78082.62,0.0,0.96668,2e-05,6.01516]
[1776850612454,50.67,78075.51,0.0,0.96657,2e-05,6.03091]
[1776850617459,50.66,78076.52,0.0,0.9666,2e-05,6.02541]
[1776850623465,50.65,78078.08,0.0,0.96665,2e-05,6.01799]
[1776850628470,50.64,78082.07,0.0,0.96674,2e-05,6.00489]
[1776850633475,50.64,78084.59,0.0,0.96681,2e-05,5.99574]
[1776850638480,50.63,78085.35,0.0,0.96684,2e-05,5.99122]
[1776850643484,50.63,78088.43,0.0,0.96691,2e-05,5.98075]
[1776850648489,50.62,78088.81,0.0,0.96693,2e-05,5.97735]
[1776850653494,50.61,78101.12,0.0,0.96718,2e-05,5.94085]
[1776850656497,50.61,78096.11,0.0,0.9671,2e-05,5.95256]
[1776850661502,50.6,78094.42,0.0,0.96708,2e-05,5.95476]
[1776850666507,50.6,78091.93,0.0,0.96705,2e-05,5.959]
[1776850671512,50.59,78095.06,0.0,0.96712,2e-05,5.94873]
[1776850676518,50.59,78094.65,0.0,0.96713,2e-05,5.94768]
[1776850681523,50.58,78093.5,0.0,0.96712,2e-05,5.94854]
[1776850684526,50.58,78042.43,0.0,0.96622,2e-05,6.0794]
[1776850689531,50.5,78041.58,0.0,0.96641,2e-05,6.05108]
[1776850695537,50.5,78045.35,0.0,0.96648,2e-05,6.0406]
[1776850700542,50.49,78046.59,0.0,0.96651,2e-05,6.0369]
[1776850705547,50.49,78047.25,0.0,0.96652,2e-05,6.03478]
[1776850710552,50.49,78049.83,0.0,0.96657,2e-05,6.02768]
[1776850716558,50.49,78050.54,0.0,0.9666,2e-05,6.02321]
[1776850722499,50.49,78054.92,0.0,0.96668,2e-05,6.01147]
[1776850726526,50.49,78059.23,0.0,0.96676,2e-05,6.0001]
[1776850727569,50.49,78064.46,0.0,0.96685,2e-05,5.98645]
[1776850732571,50.49,78064.49,0.0,0.96685,2e-05,5.98642]
[1776850735577,50.49,78071.68,0.0,0.96698,2e-05,5.96843]
[1776850740581,50.5,78070.31,0.0,0.96694,2e-05,5.97338]
[1776850745586,50.5,78069.12,0.0,0.96692,2e-05,5.97729]
[1776850750591,50.5,78074.07,0.0,0.967,2e-05,5.96455]
[1776850755596,50.5,78081.3,0.0,0.96713,2e-05,5.94604]
[1776850760601,50.5,78082.16,0.0,0.96714,2e-05,5.94429]
[1776850765617,50.5,78081.18,0.0,0.96712,2e-05,5.94711]
[1776850770622,50.5,78081.71,0.0,0.96713,2e-05,5.94616]
[1776850774626,50.5,78087.75,0.0,0.96725,2e-05,5.92859]
[1776850779631,50.5,78089.05,0.0,0.96727,2e-05,5.92566]
[1776850784635,50.51,78096.0,0.0,0.96739,2e-05,5.90837]
[1776850789640,50.51,78096.46,0.0,0.96739,2e-05,5.90772]
[1776850794645,50.51,78093.08,0.0,0.96733,2e-05,5.91711]
[1776850799650,50.51,78091.82,0.0,0.9673,2e-05,5.92097]
[1776850804655,50.51,78099.19,0.0,0.96743,2e-05,5.9025]
[1776850805656,50.51,78107.59,0.0,0.96758,2e-05,5.88119]
[1776850807658,50.51,78115.8,0.0,0.96772,2e-05,5.86026]
[1776850812663,50.52,78117.42,0.0,0.96774,2e-05,5.85719]
[1776850817668,50.52,78127.22,0.0,0.96791,2e-05,5.83323]
[1776850821672,50.52,78160.02,0.0,0.96847,2e-05,5.75004]
[1776850826677,50.52,78161.43,0.0,0.9685,2e-05,5.74575]
[1776850831681,50.52,78168.31,0.0,0.96864,2e-05,5.72576]
[1776850835685,50.52,78162.75,0.0,0.96854,2e-05,5.73923]
[1776850840690,50.51,78159.09,0.0,0.96849,2e-05,5.74764]
[1776850844694,50.51,78154.03,0.0,0.9684,2e-05,5.75972]
[1776850850700,50.51,78158.18,0.0,0.96848,2e-05,5.74813]
[1776850856706,50.51,78159.42,0.0,0.96851,2e-05,5.74396]
[1776850861711,50.5,78160.17,0.0,0.96853,2e-05,5.74107]
[1776850866716,50.5,78164.42,0.0,0.96861,2e-05,5.72969]
[1776850871721,50.5,78164.96,0.0,0.96862,2e-05,5.72762]
[1776850876726,50.5,78173.05,0.0,0.96877,2e-05,5.70644]
[1776850881731,50.5,78172.97,0.0,0.96877,2e-05,5.70624]
[1776850886736,50.5,78179.38,0.0,0.96888,2e-05,5.68961]
[1776850889680,50.5,78174.61,0.0,0.9688,2e-05,5.70136]
[1776850894744,50.49,78171.39,0.0,0.96876,2e-05,5.70666]
[1776850899748,50.49,78171.04,0.0,0.96876,2e-05,5.70711]
[1776850904755,50.49,78167.74,0.0,0.9687,2e-05,5.71489]
[1776850909760,50.49,78168.88,0.0,0.96873,2e-05,5.71144]
[1776850914765,50.49,78157.15,0.0,0.96853,2e-05,5.74036]
[1776850918769,50.49,78152.01,0.0,0.96845,2e-05,5.75269]
[1776850922773,50.48,78146.82,0.0,0.96836,2e-05,5.7653]
[1776850925778,50.48,78152.4,0.0,0.96846,2e-05,5.75057]
[1776850927780,50.48,78157.64,0.0,0.96855,2e-05,5.73697]
[1776850932785,50.48,78153.34,0.0,0.96849,2e-05,5.74691]
[1776850937790,50.48,78154.73,0.0,0.96852,2e-05,5.74256]
[1776850942795,50.48,78158.14,0.0,0.96858,2e-05,5.73329]
[1776850947800,50.47,78159.24,0.0,0.9686,2e-05,5.7298]
[1776850952805,50.47,78164.84,0.0,0.96871,2e-05,5.71266]
[1776850955808,50.47,78169.95,0.0,0.9688,2e-05,5.69958]
[1776850960813,50.47,78169.21,0.0,0.96879,2e-05,5.70105]
[1776850965818,50.47,78167.37,0.0,0.96877,2e-05,5.70521]
[1776850970827,50.47,78172.12,0.0,0.96885,2e-05,5.69271]
[1776850975832,50.47,78169.75,0.0,0.96881,2e-05,5.69835]
[1776850980837,50.47,78166.0,0.0,0.96875,2e-05,5.70735]
[1776850986843,50.46,78166.14,0.0,0.96876,2e-05,5.7063]
[1776850988845,50.46,78153.64,0.0,0.96854,2e-05,5.73765]
[1776850990847,50.46,78148.4,0.0,0.96845,2e-05,5.75078]
[1776850994851,50.46,78143.33,0.0,0.96837,2e-05,5.76273]
[1776850997854,50.46,78138.4,0.0,0.96829,2e-05,5.77486]
[1776850999856,50.46,78133.39,0.0,0.96821,2e-05,5.78717]
[1776851004861,50.46,78131.88,0.0,0.96819,2e-05,5.78984]
[1776851009866,50.45,78132.52,0.0,0.96821,2e-05,5.78702]
[1776851014871,50.45,78130.76,0.0,0.96819,2e-05,5.78811]
[1776851019876,50.45,78132.0,0.0,0.96822,2e-05,5.78379]
[1776851022879,50.44,78138.36,0.0,0.96834,2e-05,5.76692]
[1776851027884,50.44,78141.63,0.0,0.9684,2e-05,5.75769]
[1776851032889,50.44,78143.01,0.0,0.96843,2e-05,5.7533]
[1776851037894,50.44,78142.3,0.0,0.96843,2e-05,5.75422]
[1776851042899,50.44,78141.44,0.0,0.96842,2e-05,5.75551]
[1776851047904,50.43,78142.45,0.0,0.96844,2e-05,5.75209]
[1776851052909,50.43,78141.94,0.0,0.96844,2e-05,5.7525]
[1776851058892,50.43,78142.23,0.0,0.96845,2e-05,5.75073]
[1776851063920,50.43,78142.31,0.0,0.96845,2e-05,5.74975]
[1776851069926,50.42,78141.94,0.0,0.96845,2e-05,5.7497]
[1776851074931,50.42,78142.5,0.0,0.96848,2e-05,5.74522]
[1776851079936,50.42,78139.53,0.0,0.96844,2e-05,5.75193]
[1776851084941,50.42,78136.98,0.0,0.9684,2e-05,5.75752]
[1776851090947,50.41,78138.13,0.0,0.96842,2e-05,5.75354]
[1776851095952,50.41,78142.85,0.0,0.96851,2e-05,5.74075]
[1776851100957,50.41,78142.5,0.0,0.96851,2e-05,5.74087]
[1776851105962,50.41,78140.68,0.0,0.96848,2e-05,5.74474]
[1776851110967,50.41,78140.41,0.0,0.96848,2e-05,5.74462]
[1776851116973,50.4,78139.92,0.0,0.96848,2e-05,5.74491]
[1776851121978,50.4,78139.98,0.0,0.96849,2e-05,5.74398]
[1776851127984,50.4,78140.19,0.0,0.9685,2e-05,5.7425]
[1776851133990,50.4,78138.58,0.0,0.96849,2e-05,5.74344]
[1776851135992,50.4,78131.91,0.0,0.96837,2e-05,5.76007]
[1776851138995,50.39,78126.61,0.0,0.96829,2e-05,5.77277]
[1776851140997,50.39,78120.26,0.0,0.96818,2e-05,5.78911]
[1776851142999,50.39,78113.44,0.0,0.96805,2e-05,5.80687]
[1776851148004,50.4,78107.45,0.0,0.96794,2e-05,5.82374]
[1776851153009,50.4,78109.0,0.0,0.96795,2e-05,5.82149]
[1776851159015,50.41,78102.99,0.0,0.96784,2e-05,5.83828]
[1776851164023,50.41,78103.22,0.0,0.96783,2e-05,5.83928]
[1776851169028,50.41,78102.42,0.0,0.96781,2e-05,5.84236]
[1776851175034,50.42,78102.19,0.0,0.9678,2e-05,5.8445]
[1776851179038,50.42,78107.29,0.0,0.96788,2e-05,5.83267]
[1776851184043,50.42,78106.8,0.0,0.96786,2e-05,5.83528]
[1776851189048,50.43,78105.72,0.0,0.96784,2e-05,5.83911]
[1776851195054,50.43,78102.95,0.0,0.96779,2e-05,5.84552]
[1776851200059,50.43,78101.23,0.0,0.96775,2e-05,5.85114]
[1776851205064,50.44,78100.22,0.0,0.96772,2e-05,5.85492]
[1776851210069,50.44,78099.9,0.0,0.96771,2e-05,5.85756]
[1776851216076,50.44,78096.44,0.0,0.96764,2e-05,5.86756]
[1776851221081,50.45,78095.18,0.0,0.96761,2e-05,5.87203]
[1776851227078,50.45,78095.84,0.0,0.96761,2e-05,5.87135]
[1776851233093,50.45,78094.96,0.0,0.96759,2e-05,5.87484]
[1776851238098,50.46,78094.87,0.0,0.96758,2e-05,5.87604]
[1776851243103,50.46,78094.95,0.0,0.96757,2e-05,5.8768]
[1776851249109,50.46,78094.57,0.0,0.96756,2e-05,5.87913]
[1776851251111,50.46,78085.77,0.0,0.96741,2e-05,5.89979]
[1776851257117,50.46,78087.74,0.0,0.96744,2e-05,5.89575]
[1776851262122,50.47,78088.83,0.0,0.96746,2e-05,5.89359]
[1776851267128,50.47,78088.61,0.0,0.96745,2e-05,5.89496]
[1776851272133,50.47,78090.73,0.0,0.96748,2e-05,5.8903]
[1776851278139,50.47,78093.76,0.0,0.96753,2e-05,5.88354]
[1776851283144,50.48,78098.32,0.0,0.9676,2e-05,5.8727]
[1776851288149,50.48,78097.77,0.0,0.96758,2e-05,5.87507]
[1776851293154,50.48,78098.2,0.0,0.96759,2e-05,5.87491]
[1776851295156,50.48,78105.47,0.0,0.96771,2e-05,5.85682]
[1776851300161,50.48,78105.28,0.0,0.9677,2e-05,5.8582]
[1776851305166,50.49,78102.74,0.0,0.96765,2e-05,5.86583]
[1776851307168,50.49,78097.52,0.0,0.96755,2e-05,5.87964]
[1776851312173,50.49,78094.34,0.0,0.9675,2e-05,5.8867]
[1776851317178,50.49,78091.26,0.0,0.96744,2e-05,5.89529]
[1776851322183,50.5,78092.09,0.0,0.96745,2e-05,5.89412]
[1776851327188,50.5,78096.16,0.0,0.96752,2e-05,5.88441]
[1776851332193,50.5,78099.16,0.0,0.96757,2e-05,5.87739]
[1776851337198,50.5,78099.98,0.0,0.96757,2e-05,5.8762]
[1776851342203,50.5,78100.18,0.0,0.96757,2e-05,5.87681]
[1776851347208,50.51,78101.63,0.0,0.96759,2e-05,5.87382]
[1776851352213,50.51,78100.75,0.0,0.96757,2e-05,5.87726]
[1776851357218,50.51,78100.48,0.0,0.96756,2e-05,5.87868]
[1776851362223,50.51,78100.25,0.0,0.96755,2e-05,5.88019]
[1776851367228,50.52,78100.92,0.0,0.96755,2e-05,5.87935]
[1776851372233,50.52,78100.85,0.0,0.96756,2e-05,5.87817]
[1776851377238,50.52,78095.97,0.0,0.96746,2e-05,5.89174]
[1776851382243,50.52,78095.9,0.0,0.96746,2e-05,5.89255]
[1776851388209,50.53,78095.94,0.0,0.96745,2e-05,5.89341]
[1776851393244,50.53,78097.33,0.0,0.96747,2e-05,5.89062]
[1776851398259,50.53,78101.01,0.0,0.96753,2e-05,5.88194]
[1776851404265,50.53,78099.72,0.0,0.9675,2e-05,5.88633]
[1776851410271,50.54,78107.1,0.0,0.96763,2e-05,5.86834]
[1776851416277,50.54,78109.85,0.0,0.96767,2e-05,5.86249]
[1776851421282,50.54,78109.37,0.0,0.96765,2e-05,5.86494]
[1776851426287,50.54,78108.15,0.0,0.96762,2e-05,5.86884]
[1776851431292,50.55,78102.59,0.0,0.96753,2e-05,5.88185]
[1776851436297,50.55,78101.43,0.0,0.9675,2e-05,5.88584]
[1776851441302,50.55,78102.11,0.0,0.96751,2e-05,5.8849]
[1776851446307,50.55,78102.81,0.0,0.96752,2e-05,5.88394]
[1776851451312,50.55,78105.12,0.0,0.96755,2e-05,5.87884]
[1776851456317,50.56,78105.07,0.0,0.96755,2e-05,5.87968]
[1776851463324,50.56,78104.27,0.0,0.96753,2e-05,5.88276]
[1776851464325,50.56,78096.79,0.0,0.96739,2e-05,5.90237]
[1776851466327,50.56,78086.41,0.0,0.9672,2e-05,5.92941]
[1776851471806,50.56,78088.86,0.0,0.96724,2e-05,5.92356]
[1776851476841,50.56,78090.43,0.0,0.96727,2e-05,5.92012]
[1776851482343,50.56,78088.94,0.0,0.96724,2e-05,5.92449]
[1776851488349,50.57,78091.79,0.0,0.96728,2e-05,5.91776]
[1776851493354,50.57,78092.0,0.0,0.9673,2e-05,5.91551]
[1776851498359,50.57,78092.77,0.0,0.96731,2e-05,5.91421]
[1776851503364,50.57,78090.4,0.0,0.96726,2e-05,5.92077]
[1776851507368,50.57,78095.77,0.0,0.96735,2e-05,5.90734]
[1776851512373,50.57,78096.45,0.0,0.96736,2e-05,5.90639]
[1776851518379,50.58,78093.43,0.0,0.9673,2e-05,5.9148]
[1776851521382,50.58,78085.89,0.0,0.96717,2e-05,5.93461]
[1776851526387,50.58,78085.84,0.0,0.96716,2e-05,5.93512]
[1776851531392,50.58,78084.44,0.0,0.96713,2e-05,5.9392]
[1776851536397,50.58,78085.1,0.0,0.96714,2e-05,5.93778]
[1776851541402,50.58,78085.08,0.0,0.96714,2e-05,5.93822]
[1776851546407,50.58,78085.76,0.0,0.96715,2e-05,5.93683]
[1776851552368,50.58,78082.05,0.0,0.96709,2e-05,5.94459]
[1776851557403,50.58,78080.14,0.0,0.96706,2e-05,5.94981]
[1776851562423,50.58,78079.02,0.0,0.96703,2e-05,5.95296]
[1776851564425,50.58,78085.68,0.0,0.96715,2e-05,5.93582]
[1776851569430,50.59,78086.0,0.0,0.96716,2e-05,5.93537]
[1776851574435,50.59,78084.64,0.0,0.96713,2e-05,5.93923]
[1776851579440,50.59,78083.2,0.0,0.9671,2e-05,5.94328]
[1776851585452,50.59,78074.9,0.0,0.96695,2e-05,5.96518]
[1776851586453,50.59,78069.36,0.0,0.96685,2e-05,5.9796]
[1776851591458,50.59,78066.25,0.0,0.96679,2e-05,5.98766]
[1776851596463,50.59,78059.89,0.0,0.96668,2e-05,6.00413]
[1776851597469,50.59,78050.72,0.0,0.96651,2e-05,6.02806]
[1776851598471,50.59,78045.5,0.0,0.96642,2e-05,6.04165]
[1776851601476,50.59,78036.59,0.0,0.96626,2e-05,6.06468]
[1776851602477,50.58,78023.1,0.0,0.96601,2e-05,6.09989]
[1776851608483,50.58,78025.77,0.0,0.96607,2e-05,6.09167]
[1776851613488,50.58,78026.33,0.0,0.9661,2e-05,6.08715]
[1776851618493,50.58,78027.23,0.0,0.96612,2e-05,6.08393]
[1776851623498,50.58,78021.74,0.0,0.96603,2e-05,6.09755]
[1776851624499,50.57,78015.9,0.0,0.96592,2e-05,6.11257]
[1776851630505,50.57,78007.38,0.0,0.96577,2e-05,6.13374]
[1776851635510,50.57,78004.72,0.0,0.96573,2e-05,6.13974]
[1776851637512,50.57,77998.74,0.0,0.96562,2e-05,6.15507]
[1776851638513,50.57,77980.42,0.0,0.96528,2e-05,6.20361]
[1776851642517,50.56,77986.84,0.0,0.96541,2e-05,6.185]
[1776851643518,50.56,77991.97,0.0,0.96551,2e-05,6.17099]
[1776851648522,50.56,77987.52,0.0,0.96544,2e-05,6.18126]
[1776851653527,50.55,77987.19,0.0,0.96544,2e-05,6.18044]
[1776851656530,50.55,77981.54,0.0,0.96535,2e-05,6.19451]
[1776851659533,50.55,77975.98,0.0,0.96525,2e-05,6.2083]
[1776851664538,50.54,77974.77,0.0,0.96524,2e-05,6.20966]
[1776851669543,50.54,77977.5,0.0,0.9653,2e-05,6.20046]
[1776851671545,50.54,77987.56,0.0,0.96551,2e-05,6.17058]
[1776851674548,50.53,77993.08,0.0,0.96562,2e-05,6.15499]
[1776851679553,50.53,77995.01,0.0,0.96566,2e-05,6.14842]
[1776851684558,50.53,77989.86,0.0,0.96558,2e-05,6.16074]
[1776851689562,50.52,77985.8,0.0,0.96551,2e-05,6.17003]
[1776851694629,50.52,77983.38,0.0,0.96548,2e-05,6.17492]
[1776851699634,50.51,77984.35,0.0,0.96551,2e-05,6.17075]
[1776851702637,50.51,77991.03,0.0,0.96564,2e-05,6.15205]
[1776851706641,50.51,77998.2,0.0,0.96578,2e-05,6.1319]
[1776851707642,50.51,78003.5,0.0,0.96588,2e-05,6.11761]
[1776851712647,50.51,78002.39,0.0,0.96586,2e-05,6.11949]
[1776851718566,50.5,78001.25,0.0,0.96585,2e-05,6.12116]
[1776851723601,50.5,78000.38,0.0,0.96584,2e-05,6.12232]
[1776851728635,50.5,77995.98,0.0,0.96577,2e-05,6.13277]
[1776851733667,50.49,77988.77,0.0,0.96566,2e-05,6.14835]
[1776851736673,50.49,77974.31,0.0,0.96539,2e-05,6.18608]
[1776851737674,50.49,77964.9,0.0,0.96522,2e-05,6.21091]
[1776851742679,50.49,77968.4,0.0,0.9653,2e-05,6.19972]
[1776851747684,50.48,77965.12,0.0,0.96525,2e-05,6.20671]
[1776851752689,50.48,77968.35,0.0,0.96532,2e-05,6.19626]
[1776851755692,50.47,77974.91,0.0,0.96545,2e-05,6.17769]
[1776851761698,50.47,77976.61,0.0,0.96549,2e-05,6.17131]
[1776851766703,50.47,77975.97,0.0,0.96549,2e-05,6.17153]
[1776851769706,50.46,77967.39,0.0,0.96534,2e-05,6.19351]
[1776851774712,50.46,77966.49,0.0,0.96533,2e-05,6.19419]
[1776851779717,50.45,77972.03,0.0,0.96545,2e-05,6.17769]
[1776851781719,50.45,77977.48,0.0,0.96555,2e-05,6.16252]
[1776851786726,50.45,77973.4,0.0,0.96549,2e-05,6.17198]
[1776851791731,50.44,77969.12,0.0,0.96543,2e-05,6.1795]
[1776851796738,50.44,77969.75,0.0,0.96545,2e-05,6.17621]
[1776851801745,50.44,77965.3,0.0,0.96538,2e-05,6.18656]
[1776851806750,50.43,77962.94,0.0,0.96535,2e-05,6.19118]
[1776851810755,50.43,77968.9,0.0,0.96547,2e-05,6.1739]
[1776851811756,50.43,77975.71,0.0,0.9656,2e-05,6.15543]
[1776851816761,50.42,77973.97,0.0,0.96557,2e-05,6.1587]
[1776851821766,50.42,77976.7,0.0,0.96563,2e-05,6.15005]
[1776851824769,50.42,77983.78,0.0,0.96577,2e-05,6.1304]
[1776851826771,50.42,77990.77,0.0,0.9659,2e-05,6.11139]
[1776851831776,50.42,77994.76,0.0,0.96599,2e-05,6.09983]
[1776851836781,50.41,77997.45,0.0,0.96604,2e-05,6.09185]
[1776851841786,50.41,78000.76,0.0,0.96611,2e-05,6.08227]
[1776851846791,50.41,78001.77,0.0,0.96613,2e-05,6.07888]
[1776851849794,50.41,77996.5,0.0,0.96604,2e-05,6.09238]
[1776851854799,50.41,77999.05,0.0,0.9661,2e-05,6.08256]
[1776851859804,50.4,77995.73,0.0,0.96604,2e-05,6.09054]
[1776851863808,50.4,78000.8,0.0,0.96614,2e-05,6.07652]
[1776851868813,50.4,77998.65,0.0,0.96611,2e-05,6.08151]
[1776851873817,50.4,78001.87,0.0,0.96617,2e-05,6.07228]
[1776851878823,50.4,77999.98,0.0,0.96614,2e-05,6.07658]
[1776851883828,50.4,78001.14,0.0,0.96617,2e-05,6.07287]
[1776851887832,50.39,78007.8,0.0,0.96629,2e-05,6.05479]
[1776851892798,50.39,78006.22,0.0,0.96627,2e-05,6.05845]
[1776851897833,50.39,78002.81,0.0,0.96621,2e-05,6.06686]
[1776851902847,50.39,78001.67,0.0,0.96619,2e-05,6.06926]
[1776851907852,50.39,77999.11,0.0,0.96615,2e-05,6.07539]
[1776851912856,50.39,77995.92,0.0,0.96611,2e-05,6.08082]
[1776851917861,50.38,77994.39,0.0,0.96608,2e-05,6.08412]
[1776851923867,50.38,77994.14,0.0,0.96609,2e-05,6.08391]
[1776851928872,50.38,77993.62,0.0,0.96608,2e-05,6.08453]
[1776851933877,50.38,77994.78,0.0,0.96611,2e-05,6.08071]
[1776851935879,50.38,78003.71,0.0,0.96627,2e-05,6.05684]
[1776851940884,50.38,77998.2,0.0,0.96618,2e-05,6.07087]
[1776851945889,50.38,78000.21,0.0,0.96622,2e-05,6.06495]
[1776851950894,50.37,78001.05,0.0,0.96624,2e-05,6.06216]
[1776851952896,50.37,78014.29,0.0,0.96648,2e-05,6.02706]
[1776851957901,50.37,78016.28,0.0,0.96652,2e-05,6.02161]
[1776851962906,50.37,78015.25,0.0,0.9665,2e-05,6.02408]
[1776851967911,50.37,78016.65,0.0,0.96653,2e-05,6.02017]
[1776851972916,50.37,78011.46,0.0,0.96645,2e-05,6.03132]
[1776851977921,50.37,78009.89,0.0,0.96642,2e-05,6.03515]
[1776851982926,50.37,78011.1,0.0,0.96644,2e-05,6.03163]
[1776851987931,50.37,78013.88,0.0,0.9665,2e-05,6.02402]
[1776851992936,50.37,78018.16,0.0,0.96658,2e-05,6.01256]
[1776851997940,50.37,78016.62,0.0,0.96655,2e-05,6.01646]
[1776851999942,50.37,78005.51,0.0,0.96635,2e-05,6.04564]
[1776852000943,50.37,77995.49,0.0,0.96616,2e-05,6.07244]
[1776852005948,50.37,78004.28,0.0,0.96631,2e-05,6.05084]
[1776852007950,50.37,78010.21,0.0,0.96641,2e-05,6.03596]
[1776852012955,50.38,78007.1,0.0,0.96635,2e-05,6.04601]
[1776852016959,50.38,77998.99,0.0,0.96619,2e-05,6.06887]
[1776852021964,50.39,77995.9,0.0,0.96612,2e-05,6.07864]
[1776852026970,50.39,77998.47,0.0,0.96616,2e-05,6.07338]
[1776852031975,50.4,77997.61,0.0,0.96614,2e-05,6.07495]
[1776852036980,50.4,77995.8,0.0,0.9661,2e-05,6.08129]
[1776852040984,50.4,78001.04,0.0,0.96619,2e-05,6.06864]
[1776852043987,50.4,78006.13,0.0,0.96627,2e-05,6.05621]
[1776852046992,50.41,78012.1,0.0,0.96637,2e-05,6.04153]
[1776852047993,50.41,78018.07,0.0,0.96648,2e-05,6.02621]
[1776852053999,50.41,78021.39,0.0,0.96653,2e-05,6.01989]
[1776852059965,50.42,78023.83,0.0,0.96655,2e-05,6.01593]
[1776852065002,50.43,78024.36,0.0,0.96655,2e-05,6.01662]
[1776852066013,50.43,78027.12,0.0,0.9666,2e-05,6.00983]
[1776852067032,50.43,78033.4,0.0,0.96671,2e-05,5.9938]
[1776852072045,50.43,78035.97,0.0,0.96674,2e-05,5.98934]
[1776852078051,50.44,78032.72,0.0,0.96666,2e-05,6.00046]
[1776852084057,50.45,78034.32,0.0,0.96667,2e-05,5.99888]
[1776852089062,50.45,78033.09,0.0,0.96664,2e-05,6.00426]
[1776852090063,50.45,78027.54,0.0,0.96653,2e-05,6.01922]
[1776852091064,50.46,78021.49,0.0,0.96643,2e-05,6.03324]
[1776852094067,50.46,78011.72,0.0,0.96625,2e-05,6.06004]
[1776852099072,50.46,78013.59,0.0,0.96627,2e-05,6.05708]
[1776852102075,50.47,78020.05,0.0,0.96638,2e-05,6.04076]
[1776852108081,50.47,78022.11,0.0,0.9664,2e-05,6.03754]
[1776852113086,50.48,78020.55,0.0,0.96636,2e-05,6.04345]
[1776852119092,50.48,78022.62,0.0,0.96639,2e-05,6.04016]
[1776852124097,50.49,78023.12,0.0,0.96638,2e-05,6.04065]
[1776852129103,50.49,78025.57,0.0,0.96642,2e-05,6.03601]
[1776852134108,50.49,78020.84,0.0,0.96632,2e-05,6.05028]
[1776852136110,50.5,78013.13,0.0,0.96617,2e-05,6.07126]
[1776852137111,50.5,78006.07,0.0,0.96604,2e-05,6.09049]
[1776852142116,50.5,78006.73,0.0,0.96604,2e-05,6.08983]
[1776852148122,50.5,77998.59,0.0,0.96588,2e-05,6.11303]
[1776852149123,50.51,77993.21,0.0,0.96578,2e-05,6.12752]
[1776852151126,50.51,77987.42,0.0,0.96568,2e-05,6.141]
[1776852156130,50.51,77984.76,0.0,0.96562,2e-05,6.149]
[1776852161135,50.51,77981.06,0.0,0.96555,2e-05,6.15969]
[1776852166140,50.51,77982.24,0.0,0.96556,2e-05,6.15749]
[1776852171145,50.51,77980.68,0.0,0.96553,2e-05,6.16229]
[1776852174148,50.52,77975.23,0.0,0.96543,2e-05,6.17725]
[1776852177151,50.52,77968.66,0.0,0.9653,2e-05,6.19515]
[1776852181155,50.52,77960.05,0.0,0.96514,2e-05,6.21866]
[1776852185159,50.52,77949.44,0.0,0.96493,2e-05,6.24785]
[1776852186160,50.52,77940.75,0.0,0.96476,2e-05,6.27181]
[1776852188162,50.52,77934.3,0.0,0.96463,2e-05,6.2902]
[1776852190164,50.53,77928.49,0.0,0.96451,2e-05,6.30683]
[1776852195169,50.53,77936.42,0.0,0.96465,2e-05,6.28803]
[1776852200174,50.54,77941.66,0.0,0.96473,2e-05,6.27624]
[1776852206180,50.55,77942.45,0.0,0.96472,2e-05,6.27755]
[1776852212185,50.55,77945.84,0.0,0.96478,2e-05,6.26906]
[1776852217190,50.56,77945.64,0.0,0.96476,2e-05,6.27207]
[1776852221194,50.57,77950.81,0.0,0.96484,2e-05,6.26014]
[1776852226199,50.57,77953.23,0.0,0.96487,2e-05,6.25621]
[1776852231204,50.58,77952.33,0.0,0.96484,2e-05,6.26068]
[1776852236213,50.58,77955.72,0.0,0.96489,2e-05,6.25411]
[1776852241219,50.59,77954.2,0.0,0.96484,2e-05,6.26076]
[1776852246224,50.6,77958.22,0.0,0.9649,2e-05,6.2525]
[1776852251229,50.6,77957.25,0.0,0.96486,2e-05,6.2577]
[1776852253231,50.61,77950.56,0.0,0.96473,2e-05,6.2767]
[1776852255233,50.61,77956.25,0.0,0.96483,2e-05,6.26237]
[1776852258236,50.61,77962.5,0.0,0.96494,2e-05,6.24764]
[1776852263241,50.62,77959.91,0.0,0.96487,2e-05,6.25719]
[1776852268246,50.63,77959.39,0.0,0.96484,2e-05,6.26062]
[1776852273251,50.63,77958.75,0.0,0.96483,2e-05,6.26251]
[1776852278256,50.64,77956.46,0.0,0.96476,2e-05,6.27167]
[1776852283261,50.65,77959.95,0.0,0.96481,2e-05,6.26469]
[1776852288267,50.65,77958.67,0.0,0.96477,2e-05,6.27057]
[1776852293272,50.66,77959.44,0.0,0.96477,2e-05,6.27094]
[1776852295274,50.66,77971.45,0.0,0.96499,2e-05,6.23918]
[1776852300279,50.67,77967.6,0.0,0.9649,2e-05,6.25213]
[1776852305284,50.67,77968.18,0.0,0.9649,2e-05,6.25307]
[1776852311290,50.68,77968.04,0.0,0.96487,2e-05,6.25651]
[1776852316298,50.69,77971.44,0.0,0.96492,2e-05,6.24993]
[1776852321303,50.69,77968.42,0.0,0.96484,2e-05,6.26106]
[1776852326308,50.7,77967.7,0.0,0.96482,2e-05,6.26497]
[1776852331313,50.71,77965.67,0.0,0.96477,2e-05,6.27097]
[1776852335317,50.71,77959.66,0.0,0.96465,2e-05,6.28851]
[1776852340322,50.72,77963.17,0.0,0.96469,2e-05,6.28175]
[1776852344326,50.72,77954.8,0.0,0.96453,2e-05,6.30564]
[1776852350332,50.73,77954.78,0.0,0.96451,2e-05,6.30817]
[1776852353335,50.73,77962.55,0.0,0.96465,2e-05,6.28849]
[1776852358340,50.74,77960.34,0.0,0.96459,2e-05,6.29704]
[1776852363345,50.74,77961.56,0.0,0.9646,2e-05,6.29548]
[1776852368350,50.75,77960.08,0.0,0.96456,2e-05,6.30162]
[1776852373355,50.75,77960.64,0.0,0.96455,2e-05,6.30261]
[1776852378360,50.76,77967.38,0.0,0.96467,2e-05,6.28612]
[1776852379361,50.76,77976.61,0.0,0.96484,2e-05,6.26227]
[1776852384366,50.76,77978.27,0.0,0.96485,2e-05,6.25978]
[1776852389371,50.77,77973.32,0.0,0.96474,2e-05,6.27543]
[1776852394376,50.78,77967.86,0.0,0.96463,2e-05,6.29044]
[1776852397379,50.78,77962.37,0.0,0.96452,2e-05,6.30651]
[1776852401383,50.79,77972.16,0.0,0.96469,2e-05,6.28186]
[1776852406390,50.79,77970.39,0.0,0.96465,2e-05,6.28839]
[1776852412396,50.8,77973.21,0.0,0.96468,2e-05,6.28346]
[1776852417401,50.8,77977.02,0.0,0.96474,2e-05,6.27592]
[1776852422406,50.81,77978.67,0.0,0.96476,2e-05,6.27329]
[1776852423407,50.81,77983.79,0.0,0.96485,2e-05,6.26003]
[1776852424408,50.81,77993.0,0.0,0.96502,2e-05,6.23641]
[1776852429413,50.82,78004.81,0.0,0.96522,2e-05,6.20699]
[1776852433417,50.82,78012.55,0.0,0.96536,2e-05,6.18769]
[1776852435143,50.82,78014.28,0.0,0.96539,2e-05,6.18326]
[1776852436420,50.82,78021.47,0.0,0.96552,2e-05,6.16428]
[1776852441434,50.82,78020.89,0.0,0.96551,2e-05,6.16633]
[1776852446439,50.82,78018.11,0.0,0.96545,2e-05,6.17436]
[1776852451449,50.83,78016.11,0.0,0.96543,2e-05,6.17779]
[1776852456454,50.83,78009.93,0.0,0.96531,2e-05,6.1946]
[1776852461459,50.83,78009.2,0.0,0.96529,2e-05,6.19682]
[1776852464462,50.83,78016.32,0.0,0.96542,2e-05,6.17808]
[1776852467465,50.83,78023.54,0.0,0.96556,2e-05,6.15914]
[1776852472470,50.83,78022.47,0.0,0.96553,2e-05,6.16266]
[1776852474472,50.83,78022.3,0.0,0.96553,2e-05,6.16334]
[1776852477476,50.83,78023.79,0.0,0.96555,2e-05,6.1597]
[1776852482481,50.83,78018.31,0.0,0.96545,2e-05,6.17468]
[1776852483482,50.83,78001.82,0.0,0.96514,2e-05,6.21859]
[1776852484483,50.83,77990.58,0.0,0.96493,2e-05,6.24859]
[1776852489488,50.83,77988.12,0.0,0.96488,2e-05,6.25492]
[1776852494493,50.83,77984.31,0.0,0.96481,2e-05,6.26486]
[1776852500499,50.83,77987.86,0.0,0.96488,2e-05,6.25509]
[1776852505504,50.83,77987.19,0.0,0.96487,2e-05,6.25662]
[1776852507506,50.83,77994.9,0.0,0.96502,2e-05,6.23592]
[1776852512511,50.83,77994.55,0.0,0.96502,2e-05,6.23449]
[1776852517516,50.83,77996.93,0.0,0.96507,2e-05,6.22809]
[1776852522521,50.83,77994.32,0.0,0.96502,2e-05,6.23502]
[1776852527525,50.83,77991.47,0.0,0.96497,2e-05,6.24255]
[1776852532530,50.83,77990.08,0.0,0.96494,2e-05,6.24614]
[1776852537535,50.83,77988.33,0.0,0.96491,2e-05,6.25063]
[1776852543541,50.83,77987.73,0.0,0.9649,2e-05,6.252]
[1776852548546,50.83,77987.36,0.0,0.96489,2e-05,6.25283]
[1776852554552,50.83,77985.49,0.0,0.96486,2e-05,6.2576]
[1776852556554,50.83,77970.42,0.0,0.96458,2e-05,6.29778]
[1776852562560,50.82,77966.45,0.0,0.96451,2e-05,6.30778]
[1776852568541,50.82,77968.19,0.0,0.96454,2e-05,6.30351]
[1776852571569,50.83,77962.33,0.0,0.96443,2e-05,6.31811]
[1776852576576,50.83,77954.16,0.0,0.96426,2e-05,6.34203]
[1776852577577,50.83,77942.14,0.0,0.96403,2e-05,6.37489]
[1776852578578,50.83,77933.71,0.0,0.96386,2e-05,6.39807]
[1776852580580,50.84,77946.12,0.0,0.9641,2e-05,6.36493]
[1776852584584,50.84,77938.62,0.0,0.96395,2e-05,6.38639]
[1776852589590,50.84,77937.72,0.0,0.96392,2e-05,6.39011]
[1776852594596,50.84,77937.37,0.0,0.9639,2e-05,6.39234]
[1776852599601,50.85,77933.58,0.0,0.96382,2e-05,6.40387]
[1776852604606,50.85,77935.76,0.0,0.96385,2e-05,6.39937]
[1776852609611,50.85,77936.22,0.0,0.96386,2e-05,6.39907]
[1776852614616,50.86,77937.34,0.0,0.96387,2e-05,6.39725]
[1776852619624,50.86,77943.3,0.0,0.96398,2e-05,6.38234]
[1776852624634,50.86,77944.57,0.0,0.96399,2e-05,6.38022]
[1776852629639,50.87,77948.31,0.0,0.96405,2e-05,6.37149]
[1776852632643,50.87,77953.78,0.0,0.96417,2e-05,6.35519]
[1776852638648,50.87,77954.95,0.0,0.96417,2e-05,6.35393]
[1776852644654,50.88,77958.0,0.0,0.96422,2e-05,6.34763]
[1776852649659,50.88,77958.28,0.0,0.96421,2e-05,6.34849]
[1776852654664,50.89,77955.8,0.0,0.96416,2e-05,6.3568]
[1776852659669,50.89,77958.61,0.0,0.9642,2e-05,6.35074]
[1776852663673,50.89,77964.58,0.0,0.9643,2e-05,6.33594]
[1776852665675,50.9,77972.83,0.0,0.96446,2e-05,6.31439]
[1776852671681,50.9,77973.45,0.0,0.96445,2e-05,6.31503]
[1776852676686,50.91,77977.39,0.0,0.96451,2e-05,6.3067]
[1776852681691,50.91,77977.72,0.0,0.96451,2e-05,6.30738]
[1776852686696,50.92,77978.47,0.0,0.96451,2e-05,6.30769]
[1776852692702,50.92,77984.53,0.0,0.96462,2e-05,6.29144]
[1776852695705,50.93,77998.42,0.0,0.96487,2e-05,6.25512]
[1776852697707,50.93,78006.53,0.0,0.96502,2e-05,6.23493]
[1776852702712,50.94,78007.54,0.0,0.96502,2e-05,6.23474]
[1776852707717,50.94,78008.23,0.0,0.96501,2e-05,6.23543]
[1776852712722,50.95,78008.63,0.0,0.96501,2e-05,6.23637]
[1776852717728,50.96,78008.63,0.0,0.96499,2e-05,6.23936]
[1776852722733,50.96,78013.55,0.0,0.96506,2e-05,6.22874]
[1776852728671,50.97,78011.31,0.0,0.965,2e-05,6.23721]
[1776852733745,50.97,78009.47,0.0,0.96495,2e-05,6.24458]
[1776852739749,50.98,78009.83,0.0,0.96494,2e-05,6.24698]
[1776852744756,50.99,78012.33,0.0,0.96497,2e-05,6.24226]
[1776852745757,50.99,78019.47,0.0,0.9651,2e-05,6.22425]
[1776852750762,51.0,78019.16,0.0,0.96508,2e-05,6.22711]
[1776852752764,51.0,78010.55,0.0,0.96492,2e-05,6.24916]
[1776852757769,51.01,78004.33,0.0,0.96478,2e-05,6.26811]
[1776852762774,51.01,77999.98,0.0,0.96469,2e-05,6.28186]
[1776852767779,51.02,77998.41,0.0,0.96464,2e-05,6.28811]
[1776852772784,51.02,77996.97,0.0,0.9646,2e-05,6.29395]
[1776852778790,51.03,77995.76,0.0,0.96456,2e-05,6.29948]
[1776852783795,51.03,77994.55,0.0,0.96453,2e-05,6.30466]
[1776852788802,51.04,77989.67,0.0,0.96442,2e-05,6.31923]
[1776852789803,51.04,77983.99,0.0,0.96431,2e-05,6.33485]
[1776852792806,51.04,77978.78,0.0,0.96421,2e-05,6.34977]
[1776852798812,51.04,77983.14,0.0,0.96428,2e-05,6.33985]
[1776852799813,51.05,77988.47,0.0,0.96438,2e-05,6.32617]
[1776852804818,51.05,77987.83,0.0,0.96435,2e-05,6.32956]
[1776852809823,51.05,77988.36,0.0,0.96435,2e-05,6.32946]
[1776852814828,51.06,77992.96,0.0,0.96444,2e-05,6.3165]
[1776852819833,51.06,77994.32,0.0,0.96446,2e-05,6.31462]
[1776852820834,51.06,78002.05,0.0,0.9646,2e-05,6.29426]
[1776852821835,51.06,78011.27,0.0,0.96477,2e-05,6.27002]
[1776852822836,51.07,78006.21,0.0,0.96467,2e-05,6.28397]
[1776852825839,51.07,78012.58,0.0,0.96478,2e-05,6.26856]
[1776852831844,51.08,78011.43,0.0,0.96474,2e-05,6.27381]
[1776852832845,51.08,78004.5,0.0,0.96461,2e-05,6.29273]
[1776852833846,51.08,77997.09,0.0,0.96447,2e-05,6.31294]
[1776852839852,51.08,77998.91,0.0,0.96449,2e-05,6.31018]
[1776852844857,51.09,77999.44,0.0,0.96448,2e-05,6.31091]
[1776852849862,51.09,78002.51,0.0,0.96453,2e-05,6.30447]
[1776852853866,51.1,78011.32,0.0,0.96469,2e-05,6.28245]
[1776852858871,51.1,78012.38,0.0,0.96469,2e-05,6.28123]
[1776852863876,51.11,78011.32,0.0,0.96466,2e-05,6.28644]
[1776852868881,51.11,78010.91,0.0,0.96464,2e-05,6.2895]
[1776852873885,51.12,78010.41,0.0,0.96463,2e-05,6.29043]
[1776852878890,51.12,78013.08,0.0,0.96466,2e-05,6.28526]
[1776852884896,51.13,78012.05,0.0,0.96463,2e-05,6.29036]
[1776852890811,51.13,78009.75,0.0,0.96457,2e-05,6.29841]
[1776852895846,51.14,78012.91,0.0,0.96462,2e-05,6.29187]
[1776852896909,51.14,78021.09,0.0,0.96477,2e-05,6.27086]
[1776852902915,51.15,78019.96,0.0,0.96473,2e-05,6.27591]
[1776852904909,51.15,78024.83,0.0,0.96482,2e-05,6.26381]
[1776852909922,51.15,78025.69,0.0,0.96482,2e-05,6.26368]
[1776852914927,51.16,78021.36,0.0,0.96472,2e-05,6.2773]
[1776852916929,51.16,78014.1,0.0,0.96458,2e-05,6.29744]
[1776852921934,51.17,78017.95,0.0,0.96464,2e-05,6.28943]
[1776852926939,51.17,78018.48,0.0,0.96463,2e-05,6.28992]
[1776852931944,51.17,78013.83,0.0,0.96455,2e-05,6.30153]
[1776852936949,51.18,78013.05,0.0,0.96452,2e-05,6.30535]
[1776852941956,51.18,78015.71,0.0,0.96456,2e-05,6.3004]
[1776852946961,51.19,78015.87,0.0,0.96455,2e-05,6.30175]
[1776852951966,51.19,78016.61,0.0,0.96455,2e-05,6.30156]
[1776852956970,51.2,78016.61,0.0,0.96454,2e-05,6.303]
[1776852961975,51.2,78011.99,0.0,0.96444,2e-05,6.31708]
[1776852966979,51.21,78013.34,0.0,0.96446,2e-05,6.31508]
[1776852971984,51.21,78012.27,0.0,0.96442,2e-05,6.31955]
[1776852976989,51.21,78016.89,0.0,0.9645,2e-05,6.30885]
[1776852981994,51.22,78025.27,0.0,0.96464,2e-05,6.28858]
[1776852986999,51.22,78029.23,0.0,0.96471,2e-05,6.27906]
[1776852992004,51.22,78028.55,0.0,0.96472,2e-05,6.27772]
[1776852997011,51.22,78027.39,0.0,0.9647,2e-05,6.28026]
[1776853002016,51.22,78023.81,0.0,0.96464,2e-05,6.28909]
[1776853007021,51.21,78023.4,0.0,0.96463,2e-05,6.28925]
[1776853012026,51.21,78021.75,0.0,0.96461,2e-05,6.29303]
[1776853016030,51.21,78015.76,0.0,0.9645,2e-05,6.30838]
[1776853017031,51.21,78010.47,0.0,0.9644,2e-05,6.32232]
[1776853020034,51.21,78002.63,0.0,0.96426,2e-05,6.34267]
[1776853024038,51.21,77996.69,0.0,0.96415,2e-05,6.35763]
[1776853028042,51.2,77990.66,0.0,0.96404,2e-05,6.37273]
[1776853033047,51.2,77990.58,0.0,0.96405,2e-05,6.37151]
[1776853034048,51.2,77996.33,0.0,0.96416,2e-05,6.35576]
[1776853038052,51.2,78001.54,0.0,0.96427,2e-05,6.34053]
[1776853042057,51.19,77989.08,0.0,0.96404,2e-05,6.37303]
[1776853047061,51.19,77987.54,0.0,0.96402,2e-05,6.3757]
[1776853053067,51.19,77982.18,0.0,0.96394,2e-05,6.38627]
[1776853059031,51.18,77979.74,0.0,0.96391,2e-05,6.39096]
[1776853062076,51.18,77974.52,0.0,0.96382,2e-05,6.40375]
[1776853067087,51.17,77972.51,0.0,0.96379,2e-05,6.40778]
[1776853069665,51.17,77972.03,0.0,0.96378,2e-05,6.408]
[1776853071093,51.17,77961.94,0.0,0.96359,2e-05,6.43499]
[1776853073095,51.17,77956.22,0.0,0.96349,2e-05,6.4493]
[1776853078101,51.17,77955.77,0.0,0.96348,2e-05,6.45056]
[1776853083106,51.17,77955.94,0.0,0.96348,2e-05,6.45065]
[1776853088111,51.17,77959.16,0.0,0.96354,2e-05,6.44237]
[1776853091114,51.17,77965.19,0.0,0.96365,2e-05,6.42659]
[1776853096119,51.17,77966.56,0.0,0.96367,2e-05,6.42348]
[1776853101124,51.18,77971.64,0.0,0.96377,2e-05,6.41054]
[1776853102125,51.18,77978.69,0.0,0.9639,2e-05,6.39188]
[1776853107130,51.18,77982.1,0.0,0.96396,2e-05,6.38374]
[1776853112135,51.18,77983.63,0.0,0.96399,2e-05,6.37843]
[1776853117140,51.18,77985.79,0.0,0.96403,2e-05,6.37356]
[1776853122145,51.19,77988.38,0.0,0.96407,2e-05,6.36779]
[1776853126149,51.19,77983.23,0.0,0.96396,2e-05,6.38284]
[1776853131154,51.19,77983.74,0.0,0.96396,2e-05,6.38236]
[1776853136159,51.2,77983.23,0.0,0.96395,2e-05,6.38505]
[1776853140156,51.2,77987.97,0.0,0.96403,2e-05,6.37295]
[1776853142164,51.2,77994.1,0.0,0.96414,2e-05,6.35698]
[1776853143165,51.2,77999.95,0.0,0.96425,2e-05,6.34153]
[1776853145167,51.2,78005.99,0.0,0.96436,2e-05,6.32594]
[1776853151174,51.21,78008.22,0.0,0.96439,2e-05,6.32222]
[1776853156179,51.21,78005.9,0.0,0.96434,2e-05,6.3297]
[1776853158181,51.21,77993.66,0.0,0.9641,2e-05,6.36341]
[1776853163186,51.22,77992.72,0.0,0.96408,2e-05,6.36692]
[1776853169192,51.22,77994.85,0.0,0.96411,2e-05,6.36266]
[1776853174197,51.22,77997.89,0.0,0.96417,2e-05,6.35367]
[1776853177200,51.22,78004.12,0.0,0.96428,2e-05,6.33779]
[1776853182205,51.23,78003.07,0.0,0.96425,2e-05,6.34177]
[1776853188223,51.23,78007.33,0.0,0.96432,2e-05,6.3321]
[1776853193228,51.24,78008.47,0.0,0.96433,2e-05,6.33086]
[1776853198233,51.24,78009.43,0.0,0.96434,2e-05,6.32979]
[1776853203238,51.24,78009.74,0.0,0.96433,2e-05,6.33048]
[1776853208243,51.25,78007.62,0.0,0.96428,2e-05,6.33763]
[1776853213248,51.25,78008.81,0.0,0.9643,2e-05,6.3356]
[1776853216251,51.25,78000.05,0.0,0.96412,2e-05,6.36025]
[1776853222182,51.26,78003.29,0.0,0.96417,2e-05,6.35282]
[1776853227219,51.26,78003.56,0.0,0.96417,2e-05,6.35341]
[1776853232254,51.26,78002.13,0.0,0.96415,2e-05,6.35615]
[1776853237272,51.27,78003.81,0.0,0.96417,2e-05,6.35324]
[1776853242277,51.27,78003.5,0.0,0.96415,2e-05,6.35537]
[1776853248283,51.27,78002.23,0.0,0.96412,2e-05,6.36003]
[1776853253288,51.28,78002.47,0.0,0.96411,2e-05,6.36086]
[1776853258438,51.28,77998.22,0.0,0.96403,2e-05,6.37343]
[1776853264299,51.28,77996.17,0.0,0.96398,2e-05,6.38008]
[1776853268303,51.29,77989.04,0.0,0.96384,2e-05,6.40028]
[1776853273308,51.29,77990.69,0.0,0.96386,2e-05,6.39656]
[1776853278313,51.29,77990.39,0.0,0.96385,2e-05,6.39847]
[1776853283318,51.29,77994.21,0.0,0.96392,2e-05,6.38892]
[1776853285320,51.3,78006.86,0.0,0.96415,2e-05,6.35561]
[1776853288323,51.3,78013.15,0.0,0.96427,2e-05,6.33954]
[1776853294329,51.3,78013.4,0.0,0.96427,2e-05,6.33823]
[1776853299334,51.31,78012.96,0.0,0.96426,2e-05,6.34078]
[1776853305340,51.31,78013.4,0.0,0.96425,2e-05,6.34122]
[1776853310345,51.31,78016.27,0.0,0.9643,2e-05,6.33495]
[1776853315350,51.32,78017.01,0.0,0.9643,2e-05,6.33438]
[1776853320355,51.32,78016.24,0.0,0.96428,2e-05,6.33789]
[1776853324359,51.32,78006.21,0.0,0.96408,2e-05,6.36555]
[1776853326361,51.32,78001.02,0.0,0.96398,2e-05,6.38015]
[1776853331366,51.33,78001.11,0.0,0.96397,2e-05,6.38074]
[1776853336371,51.33,77999.68,0.0,0.96394,2e-05,6.3856]
[1776853341376,51.33,77998.62,0.0,0.96391,2e-05,6.38959]
[1776853346381,51.33,78001.03,0.0,0.96395,2e-05,6.38409]
[1776853351386,51.34,78002.5,0.0,0.96398,2e-05,6.37881]
[1776853357392,51.34,78000.52,0.0,0.96394,2e-05,6.38535]
[1776853362397,51.34,77997.38,0.0,0.96387,2e-05,6.3947]
[1776853367401,51.34,77994.76,0.0,0.96381,2e-05,6.40262]
[1776853372414,51.35,77995.95,0.0,0.96383,2e-05,6.40011]
[1776853377420,51.35,77993.77,0.0,0.96378,2e-05,6.40698]
[1776853381424,51.35,77984.18,0.0,0.9636,2e-05,6.43344]
[1776853386433,51.35,77985.75,0.0,0.96362,2e-05,6.42979]
[1776853391438,51.35,77988.82,0.0,0.96368,2e-05,6.42217]
[1776853397443,51.36,77984.53,0.0,0.96359,2e-05,6.43446]
[1776853402449,51.36,77984.09,0.0,0.96358,2e-05,6.4362]
[1776853404451,51.36,77975.16,0.0,0.9634,2e-05,6.46058]
[1776853409456,51.36,77972.05,0.0,0.96334,2e-05,6.46929]
[1776853413460,51.36,77977.63,0.0,0.96346,2e-05,6.45204]
[1776853418466,51.36,77969.35,0.0,0.9633,2e-05,6.47486]
[1776853423471,51.36,77970.49,0.0,0.96332,2e-05,6.47202]
[1776853428476,51.36,77970.56,0.0,0.96332,2e-05,6.47206]
[1776853433481,51.36,77971.72,0.0,0.96334,2e-05,6.46919]
[1776853438486,51.36,77969.13,0.0,0.96329,2e-05,6.47645]
[1776853443491,51.36,77968.61,0.0,0.96327,2e-05,6.47804]
[1776853448496,51.36,77968.6,0.0,0.96327,2e-05,6.47827]
[1776853453501,51.36,77966.83,0.0,0.96324,2e-05,6.48326]
[1776853458506,51.36,77960.85,0.0,0.96312,2e-05,6.49965]
[1776853459507,51.36,77955.3,0.0,0.96301,2e-05,6.51473]
[1776853464512,51.36,77959.53,0.0,0.9631,2e-05,6.50311]
[1776853469517,51.36,77957.16,0.0,0.96305,2e-05,6.50954]
[1776853474522,51.36,77957.51,0.0,0.96307,2e-05,6.50615]
[1776853480528,51.36,77957.06,0.0,0.96306,2e-05,6.5073]
[1776853485543,51.36,77956.73,0.0,0.96305,2e-05,6.50824]
[1776853490548,51.36,77956.72,0.0,0.96305,2e-05,6.50823]
[1776853495553,51.36,77956.63,0.0,0.96305,2e-05,6.50883]
[1776853500558,51.36,77959.9,0.0,0.96311,2e-05,6.49988]
[1776853501559,51.36,77970.72,0.0,0.96332,2e-05,6.47052]
[1776853506564,51.36,77968.83,0.0,0.96329,2e-05,6.47589]
[1776853511569,51.36,77968.66,0.0,0.96328,2e-05,6.47657]
[1776853516574,51.37,77967.21,0.0,0.96325,2e-05,6.48069]
[1776853521579,51.37,77967.16,0.0,0.96325,2e-05,6.48099]
[1776853526584,51.37,77965.72,0.0,0.96322,2e-05,6.48503]
[1776853531589,51.37,77963.54,0.0,0.96319,2e-05,6.48869]
[1776853537595,51.37,77967.37,0.0,0.96326,2e-05,6.47845]
[1776853542600,51.37,77960.7,0.0,0.96313,2e-05,6.49674]
[1776853547605,51.37,77959.04,0.0,0.9631,2e-05,6.50123]
[1776853552610,51.37,77958.05,0.0,0.96308,2e-05,6.50391]
[1776853557615,51.37,77958.67,0.0,0.96309,2e-05,6.50219]
[1776853563619,51.37,77957.61,0.0,0.96307,2e-05,6.50502]
[1776853568650,51.37,77958.02,0.0,0.96308,2e-05,6.5039]
[1776853573655,51.37,77958.46,0.0,0.96309,2e-05,6.50266]
[1776853578660,51.37,77961.13,0.0,0.96314,2e-05,6.49539]
[1776853579661,51.37,77967.42,0.0,0.96326,2e-05,6.47831]
[1776853584666,51.37,77973.45,0.0,0.96338,2e-05,6.4622]
[1776853589671,51.37,77975.5,0.0,0.96342,2e-05,6.45701]
[1776853594676,51.37,77974.92,0.0,0.96341,2e-05,6.45657]
[1776853599681,51.37,77972.88,0.0,0.96337,2e-05,6.46244]
[1776853604686,51.37,77972.23,0.0,0.96336,2e-05,6.46454]
[1776853609691,51.37,77977.28,0.0,0.96345,2e-05,6.4512]
[1776853614696,51.37,77979.45,0.0,0.96349,2e-05,6.44574]
[1776853619701,51.37,77978.79,0.0,0.96348,2e-05,6.44799]
[1776853624706,51.38,77979.52,0.0,0.96349,2e-05,6.44644]
[1776853629711,51.38,77981.29,0.0,0.96352,2e-05,6.44204]
[1776853634716,51.38,77985.48,0.0,0.9636,2e-05,6.43125]
[1776853639721,51.38,77983.48,0.0,0.96355,2e-05,6.4372]
[1776853644726,51.38,77979.23,0.0,0.96347,2e-05,6.44917]
[1776853649731,51.38,77979.25,0.0,0.96347,2e-05,6.44953]
[1776853654736,51.38,77978.11,0.0,0.96345,2e-05,6.45066]
[1776853658741,51.38,77984.03,0.0,0.96357,2e-05,6.43494]
[1776853659742,51.38,77995.24,0.0,0.96378,2e-05,6.40483]
[1776853661744,51.38,78000.56,0.0,0.96389,2e-05,6.3898]
[1776853662745,51.38,78006.46,0.0,0.964,2e-05,6.37361]
[1776853667750,51.38,78008.22,0.0,0.96405,2e-05,6.36733]
[1776853672755,51.37,78008.65,0.0,0.96406,2e-05,6.36466]
[1776853677760,51.37,78009.43,0.0,0.96409,2e-05,6.36104]
[1776853682766,51.37,78013.04,0.0,0.96417,2e-05,6.34991]
[1776853684769,51.36,78020.22,0.0,0.96431,2e-05,6.33018]
[1776853688774,51.36,78027.55,0.0,0.96445,2e-05,6.30971]
[1776853694780,51.36,78030.76,0.0,0.96452,2e-05,6.29998]
[1776853697783,51.36,78037.95,0.0,0.96466,2e-05,6.2803]
[1776853700786,51.36,78050.38,0.0,0.9649,2e-05,6.24689]
[1776853701787,51.36,78056.83,0.0,0.96502,2e-05,6.22972]
[1776853703789,51.36,78051.76,0.0,0.96492,2e-05,6.24297]
[1776853708794,51.35,78052.97,0.0,0.96495,2e-05,6.23932]
[1776853713799,51.35,78051.22,0.0,0.96493,2e-05,6.24113]
[1776853718804,51.35,78050.71,0.0,0.96493,2e-05,6.242]
[1776853723809,51.35,78051.06,0.0,0.96494,2e-05,6.24061]
[1776853728814,51.35,78051.11,0.0,0.96494,2e-05,6.24002]
[1776853733821,51.35,78050.26,0.0,0.96493,2e-05,6.24179]
[1776853738827,51.35,78048.09,0.0,0.96489,2e-05,6.24707]
[1776853743832,51.35,78049.02,0.0,0.96491,2e-05,6.24407]
[1776853747837,51.34,78041.83,0.0,0.96478,2e-05,6.26271]
[1776853752842,51.34,78040.77,0.0,0.96476,2e-05,6.26488]
[1776853757847,51.34,78042.05,0.0,0.96479,2e-05,6.26083]
[1776853762852,51.34,78041.09,0.0,0.96478,2e-05,6.26275]
[1776853767857,51.34,78041.11,0.0,0.96478,2e-05,6.26205]
[1776853768858,51.34,78048.39,0.0,0.96492,2e-05,6.24262]
[1776853773863,51.34,78053.32,0.0,0.96503,2e-05,6.22687]
[1776853778868,51.34,78051.97,0.0,0.96501,2e-05,6.23009]
[1776853783873,51.34,78052.6,0.0,0.96502,2e-05,6.22807]
[1776853788878,51.33,78052.77,0.0,0.96503,2e-05,6.22727]
[1776853793882,51.33,78051.59,0.0,0.96501,2e-05,6.23001]
[1776853798887,51.33,78050.62,0.0,0.96499,2e-05,6.2322]
[1776853800889,51.33,78044.67,0.0,0.96488,2e-05,6.2478]
[1776853805894,51.33,78045.3,0.0,0.9649,2e-05,6.24565]
[1776853810899,51.33,78042.08,0.0,0.96484,2e-05,6.25363]
[1776853815904,51.33,78041.08,0.0,0.96482,2e-05,6.2557]
[1776853820909,51.33,78042.61,0.0,0.96486,2e-05,6.25108]
[1776853825914,51.32,78046.88,0.0,0.96494,2e-05,6.23928]
[1776853827916,51.32,78057.03,0.0,0.96513,2e-05,6.21227]
[1776853829919,51.32,78069.77,0.0,0.96537,2e-05,6.1787]
[1776853834923,51.32,78074.54,0.0,0.96547,2e-05,6.16393]
[1776853839927,51.33,78080.39,0.0,0.96557,2e-05,6.1488]
[1776853844932,51.33,78074.23,0.0,0.96546,2e-05,6.16523]
[1776853849937,51.33,78081.56,0.0,0.96559,2e-05,6.14623]
[1776853854942,51.33,78082.81,0.0,0.96561,2e-05,6.14332]
[1776853859947,51.33,78081.39,0.0,0.96558,2e-05,6.14735]
[1776853864952,51.33,78081.36,0.0,0.96558,2e-05,6.14775]
[1776853869957,51.33,78081.89,0.0,0.96559,2e-05,6.14669]
[1776853874962,51.33,78083.09,0.0,0.96561,2e-05,6.14391]
[1776853879967,51.33,78084.14,0.0,0.96562,2e-05,6.14151]
[1776853885930,51.33,78084.1,0.0,0.96562,2e-05,6.14208]
[1776853891993,51.33,78082.89,0.0,0.96561,2e-05,6.14334]
[1776853892994,51.33,78070.67,0.0,0.96538,2e-05,6.17545]
[1776853897999,51.33,78067.94,0.0,0.96533,2e-05,6.18267]
[1776853903004,51.33,78063.95,0.0,0.96526,2e-05,6.19316]
[1776853908010,51.33,78062.01,0.0,0.96522,2e-05,6.19819]
[1776853911013,51.33,78067.19,0.0,0.96532,2e-05,6.18453]
[1776853916018,51.33,78067.52,0.0,0.96532,2e-05,6.18365]
[1776853921023,51.33,78064.63,0.0,0.96527,2e-05,6.19122]
[1776853926028,51.33,78062.11,0.0,0.96522,2e-05,6.19779]
[1776853931033,51.33,78058.2,0.0,0.96515,2e-05,6.20793]
[1776853934035,51.33,78063.33,0.0,0.96525,2e-05,6.19434]
[1776853939040,51.33,78065.36,0.0,0.96529,2e-05,6.18892]
[1776853944045,51.33,78066.72,0.0,0.96531,2e-05,6.18533]
[1776853946047,51.33,78052.9,0.0,0.96506,2e-05,6.22174]
[1776853951052,51.33,78058.75,0.0,0.96518,2e-05,6.20367]
[1776853956057,51.33,78059.18,0.0,0.96519,2e-05,6.20239]
[1776853959060,51.33,78075.72,0.0,0.96549,2e-05,6.15882]
[1776853961065,51.33,78086.96,0.0,0.9657,2e-05,6.12951]
[1776853966070,51.33,78087.75,0.0,0.96571,2e-05,6.12792]
[1776853972076,51.33,78087.96,0.0,0.96571,2e-05,6.12788]
[1776853973077,51.34,78093.16,0.0,0.96581,2e-05,6.1145]
[1776853978082,51.34,78100.47,0.0,0.96593,2e-05,6.09609]
[1776853983087,51.34,78101.03,0.0,0.96594,2e-05,6.09539]
[1776853988092,51.34,78100.75,0.0,0.96593,2e-05,6.09688]
[1776853993097,51.34,78103.4,0.0,0.96597,2e-05,6.09073]
[1776853999103,51.35,78101.29,0.0,0.96593,2e-05,6.09711]
[1776854004108,51.35,78119.01,0.0,0.96624,2e-05,6.05186]
[1776854009113,51.35,78122.74,0.0,0.9663,2e-05,6.04337]
[1776854014118,51.35,78123.74,0.0,0.96633,2e-05,6.03969]
[1776854019123,51.36,78126.54,0.0,0.96637,2e-05,6.03367]
[1776854024128,51.36,78126.88,0.0,0.96637,2e-05,6.03406]
[1776854029132,51.36,78125.95,0.0,0.96634,2e-05,6.0377]
[1776854031134,51.36,78131.14,0.0,0.96643,2e-05,6.02482]
[1776854036140,51.37,78130.33,0.0,0.96641,2e-05,6.02821]
[1776854041145,51.37,78131.73,0.0,0.96642,2e-05,6.0259]
[1776854046150,51.38,78131.14,0.0,0.9664,2e-05,6.02871]
[1776854051155,51.38,78129.81,0.0,0.96637,2e-05,6.03341]
[1776854054158,51.38,78122.54,0.0,0.96623,2e-05,6.05294]
[1776854055159,51.38,78114.9,0.0,0.9661,2e-05,6.07296]
[1776854060164,51.38,78116.63,0.0,0.96612,2e-05,6.06931]
[1776854065171,51.39,78111.94,0.0,0.96603,2e-05,6.08238]
[1776854070176,51.39,78111.25,0.0,0.96601,2e-05,6.08484]
[1776854071177,51.39,78097.83,0.0,0.96578,2e-05,6.11773]
[1776854076182,51.39,78096.58,0.0,0.96575,2e-05,6.12149]
[1776854081187,51.39,78121.37,0.0,0.9662,2e-05,6.05764]
[1776854083189,51.39,78133.19,0.0,0.96641,2e-05,6.02752]
[1776854088194,51.4,78134.64,0.0,0.96643,2e-05,6.02508]
[1776854093199,51.4,78135.89,0.0,0.96644,2e-05,6.02273]
[1776854098204,51.4,78137.74,0.0,0.96647,2e-05,6.01929]
[1776854100206,51.4,78147.38,0.0,0.96664,2e-05,5.99503]
[1776854104210,51.41,78141.76,0.0,0.96653,2e-05,6.01071]
[1776854106212,51.41,78151.63,0.0,0.9667,2e-05,5.98591]
[1776854107213,51.41,78159.52,0.0,0.96684,2e-05,5.96601]
[1776854109215,51.41,78149.7,0.0,0.96666,2e-05,5.9919]
[1776854113222,51.41,78144.39,0.0,0.96656,2e-05,6.00675]
[1776854118227,51.42,78140.57,0.0,0.96648,2e-05,6.01799]
[1776854123233,51.42,78139.69,0.0,0.96645,2e-05,6.0216]
[1776854128237,51.42,78137.44,0.0,0.9664,2e-05,6.02869]
[1776854133242,51.43,78140.27,0.0,0.96646,2e-05,6.02042]
[1776854138247,51.43,78138.49,0.0,0.96642,2e-05,6.02631]
[1776854142251,51.43,78147.7,0.0,0.96657,2e-05,6.0036]
[1776854147252,51.44,78152.2,0.0,0.96665,2e-05,5.99356]
[1776854152261,51.44,78151.19,0.0,0.96662,2e-05,5.99771]
[1776854157266,51.45,78153.9,0.0,0.96665,2e-05,5.99226]
[1776854162271,51.45,78147.52,0.0,0.96653,2e-05,6.01016]
[1776854167276,51.45,78145.76,0.0,0.96649,2e-05,6.01603]
[1776854172281,51.46,78144.9,0.0,0.96647,2e-05,6.01957]
[1776854177286,51.46,78142.04,0.0,0.96641,2e-05,6.02822]
[1776854181290,51.46,78135.27,0.0,0.96628,2e-05,6.0466]
[1776854186295,51.46,78135.94,0.0,0.96628,2e-05,6.04596]
[1776854192301,51.47,78136.18,0.0,0.96629,2e-05,6.04433]
[1776854197306,51.47,78132.44,0.0,0.96622,2e-05,6.05502]
[1776854202311,51.47,78132.13,0.0,0.9662,2e-05,6.05682]
[1776854207316,51.48,78133.37,0.0,0.96622,2e-05,6.05461]
[1776854210319,51.48,78125.9,0.0,0.96608,2e-05,6.07434]
[1776854211320,51.48,78120.33,0.0,0.96598,2e-05,6.08893]
[1776854214323,51.48,78113.56,0.0,0.96585,2e-05,6.10705]
[1776854219328,51.48,78110.57,0.0,0.96579,2e-05,6.11535]
[1776854224333,51.48,78110.8,0.0,0.96579,2e-05,6.11525]
[1776854228334,51.48,78112.35,0.0,0.96582,2e-05,6.11165]
[1776854231340,51.48,78108.81,0.0,0.96575,2e-05,6.12118]
[1776854235344,51.48,78101.85,0.0,0.96562,2e-05,6.13962]
[1776854240349,51.48,78101.67,0.0,0.96562,2e-05,6.14035]
[1776854245354,51.49,78096.27,0.0,0.96552,2e-05,6.15473]
[1776854248357,51.49,78101.6,0.0,0.96561,2e-05,6.14092]
[1776854253362,51.49,78101.84,0.0,0.96563,2e-05,6.13827]
[1776854256365,51.49,78109.97,0.0,0.96578,2e-05,6.1173]
[1776854262371,51.49,78108.41,0.0,0.96574,2e-05,6.12191]
[1776854266375,51.49,78106.87,0.0,0.96571,2e-05,6.12625]
[1776854271380,51.49,78105.61,0.0,0.96569,2e-05,6.12993]
[1776854276385,51.49,78103.55,0.0,0.96565,2e-05,6.13563]
[1776854279388,51.49,78113.79,0.0,0.96583,2e-05,6.10917]
[1776854284393,51.49,78116.17,0.0,0.96587,2e-05,6.10355]
[1776854289398,51.49,78118.43,0.0,0.96591,2e-05,6.09829]
[1776854294403,51.5,78118.15,0.0,0.9659,2e-05,6.09964]
[1776854299408,51.5,78122.76,0.0,0.96598,2e-05,6.08833]
[1776854304413,51.5,78120.5,0.0,0.96593,2e-05,6.09489]
[1776854309418,51.5,78121.13,0.0,0.96594,2e-05,6.0939]
[1776854314423,51.5,78122.18,0.0,0.96597,2e-05,6.08956]
[1776854319428,51.51,78122.87,0.0,0.96598,2e-05,6.08846]
[1776854324433,51.51,78122.26,0.0,0.96596,2e-05,6.09073]
[1776854329438,51.51,78120.51,0.0,0.96592,2e-05,6.09592]
[1776854334443,51.51,78120.52,0.0,0.96592,2e-05,6.09647]
[1776854339448,51.51,78122.34,0.0,0.96595,2e-05,6.0924]
[1776854344453,51.51,78120.98,0.0,0.96592,2e-05,6.09657]
[1776854349458,51.52,78122.4,0.0,0.96594,2e-05,6.09351]
[1776854354463,51.52,78123.01,0.0,0.96595,2e-05,6.09257]
[1776854359467,51.52,78127.41,0.0,0.96602,2e-05,6.08186]
[1776854364472,51.52,78127.51,0.0,0.96602,2e-05,6.08233]
[1776854370478,51.52,78127.15,0.0,0.96601,2e-05,6.084]
[1776854371479,51.52,78121.98,0.0,0.96592,2e-05,6.09536]
[1776854376485,51.53,78123.8,0.0,0.96595,2e-05,6.09131]
[1776854382491,51.53,78123.72,0.0,0.96595,2e-05,6.09215]
[1776854387496,51.53,78124.57,0.0,0.96596,2e-05,6.09075]
[1776854393485,51.53,78124.49,0.0,0.96595,2e-05,6.09172]
[1776854399507,51.53,78125.88,0.0,0.96597,2e-05,6.08897]
[1776854404512,51.53,78128.76,0.0,0.96602,2e-05,6.08216]
[1776854409517,51.54,78130.35,0.0,0.96604,2e-05,6.07881]
[1776854414522,51.54,78131.87,0.0,0.96606,2e-05,6.07564]
[1776854419527,51.54,78132.32,0.0,0.96607,2e-05,6.07527]
[1776854425533,51.54,78133.94,0.0,0.96609,2e-05,6.07187]
[1776854430538,51.55,78133.65,0.0,0.96608,2e-05,6.07342]
[1776854435543,51.55,78136.55,0.0,0.96614,2e-05,6.06445]
[1776854441549,51.55,78135.88,0.0,0.96612,2e-05,6.06721]
[1776854446554,51.55,78138.29,0.0,0.96616,2e-05,6.06199]
[1776854451559,51.56,78137.56,0.0,0.96614,2e-05,6.06476]
[1776854456564,51.56,78138.79,0.0,0.96615,2e-05,6.06244]
[1776854461569,51.56,78138.76,0.0,0.96615,2e-05,6.06324]
[1776854463571,51.56,78126.18,0.0,0.96592,2e-05,6.09611]
[1776854468576,51.56,78123.83,0.0,0.96587,2e-05,6.10289]
[1776854473582,51.56,78119.99,0.0,0.9658,2e-05,6.11334]
[1776854478586,51.56,78120.33,0.0,0.9658,2e-05,6.11292]
[1776854483591,51.57,78123.91,0.0,0.96586,2e-05,6.1041]
[1776854488597,51.57,78128.21,0.0,0.96594,2e-05,6.09351]
[1776854494605,51.57,78127.99,0.0,0.96594,2e-05,6.09251]
[1776854499610,51.57,78129.2,0.0,0.96596,2e-05,6.08999]
[1776854504615,51.57,78128.96,0.0,0.96595,2e-05,6.09124]
[1776854509620,51.57,78129.25,0.0,0.96595,2e-05,6.09111]
[1776854514625,51.58,78128.3,0.0,0.96593,2e-05,6.09419]
[1776854519630,51.58,78128.07,0.0,0.96592,2e-05,6.09539]
[1776854524636,51.58,78118.11,0.0,0.96574,2e-05,6.12181]
[1776854526638,51.58,78111.63,0.0,0.96562,2e-05,6.13878]
[1776854531643,51.58,78112.46,0.0,0.96563,2e-05,6.13684]
[1776854536648,51.58,78110.5,0.0,0.96559,2e-05,6.14218]
[1776854541653,51.58,78107.42,0.0,0.96553,2e-05,6.15035]
[1776854544656,51.58,78099.64,0.0,0.96539,2e-05,6.17073]
[1776854549662,51.58,78098.75,0.0,0.96538,2e-05,6.17301]
[1776854554667,51.58,78099.39,0.0,0.9654,2e-05,6.16896]
[1776854560659,51.58,78099.89,0.0,0.96541,2e-05,6.16762]
[1776854565678,51.58,78100.87,0.0,0.96543,2e-05,6.16504]
[1776854571684,51.58,78101.1,0.0,0.96543,2e-05,6.16444]
[1776854576689,51.58,78103.88,0.0,0.96548,2e-05,6.15718]
[1776854581694,51.58,78105.17,0.0,0.96551,2e-05,6.15392]
[1776854586699,51.58,78105.52,0.0,0.96551,2e-05,6.15312]
[1776854591704,51.58,78109.22,0.0,0.96558,2e-05,6.14361]
[1776854596709,51.58,78106.16,0.0,0.96552,2e-05,6.15173]
[1776854601714,51.58,78103.54,0.0,0.96547,2e-05,6.15867]
[1776854606719,51.58,78100.8,0.0,0.96542,2e-05,6.16584]
[1776854611724,51.58,78101.13,0.0,0.96544,2e-05,6.16269]
[1776854616729,51.58,78101.99,0.0,0.96546,2e-05,6.16047]
[1776854621734,51.58,78105.24,0.0,0.96551,2e-05,6.15207]
[1776854622735,51.58,78112.88,0.0,0.96565,2e-05,6.13219]
[1776854627740,51.58,78113.38,0.0,0.96566,2e-05,6.1312]
[1776854632745,51.58,78111.1,0.0,0.96562,2e-05,6.13741]
[1776854636750,51.58,78104.19,0.0,0.96549,2e-05,6.1556]
[1776854638750,51.58,78098.96,0.0,0.96539,2e-05,6.16927]
[1776854643755,51.58,78102.33,0.0,0.96546,2e-05,6.16043]
[1776854649761,51.58,78103.79,0.0,0.96548,2e-05,6.15671]
[1776854654767,51.58,78101.83,0.0,0.96545,2e-05,6.16187]
[1776854659772,51.58,78106.35,0.0,0.96553,2e-05,6.15011]
[1776854664777,51.58,78105.3,0.0,0.96551,2e-05,6.15299]
[1776854669783,51.58,78103.21,0.0,0.96547,2e-05,6.15849]
[1776854675789,51.58,78102.52,0.0,0.96547,2e-05,6.15806]
[1776854681795,51.59,78102.43,0.0,0.96547,2e-05,6.15835]
[1776854686799,51.59,78101.89,0.0,0.96546,2e-05,6.15981]
[1776854691804,51.59,78101.52,0.0,0.96545,2e-05,6.16082]
[1776854696811,51.59,78102.28,0.0,0.96546,2e-05,6.15887]
[1776854702817,51.59,78103.85,0.0,0.96549,2e-05,6.15485]
[1776854707822,51.59,78102.89,0.0,0.96547,2e-05,6.15745]
[1776854711826,51.59,78096.96,0.0,0.96536,2e-05,6.17295]
[1776854716830,51.59,78095.75,0.0,0.96534,2e-05,6.176]
[1776854719832,51.59,78097.18,0.0,0.96537,2e-05,6.17221]
[1776854722835,51.59,78101.49,0.0,0.96545,2e-05,6.16092]
[1776854727838,51.59,78102.82,0.0,0.96547,2e-05,6.15749]
[1776854732843,51.59,78097.11,0.0,0.96538,2e-05,6.17012]
[1776854737848,51.59,78097.15,0.0,0.96538,2e-05,6.16998]
[1776854742853,51.59,78094.9,0.0,0.96534,2e-05,6.17579]
[1776854747859,51.58,78093.79,0.0,0.96532,2e-05,6.17858]
[1776854753865,51.58,78096.21,0.0,0.96537,2e-05,6.17214]
[1776854758870,51.58,78096.55,0.0,0.96537,2e-05,6.1712]
[1776854763875,51.58,78094.25,0.0,0.96533,2e-05,6.17714]
[1776854768880,51.58,78094.64,0.0,0.96534,2e-05,6.17602]
[1776854773884,51.58,78092.86,0.0,0.96531,2e-05,6.18054]
[1776854779890,51.58,78091.54,0.0,0.96528,2e-05,6.18387]
[1776854784895,51.58,78091.43,0.0,0.96528,2e-05,6.18395]
[1776854789900,51.58,78092.36,0.0,0.9653,2e-05,6.1814]
[1776854794905,51.58,78093.09,0.0,0.96533,2e-05,6.17702]
[1776854799910,51.58,78096.28,0.0,0.96539,2e-05,6.16861]
[1776854804915,51.58,78096.64,0.0,0.96539,2e-05,6.16763]
[1776854809920,51.58,78095.85,0.0,0.96538,2e-05,6.16965]
[1776854815926,51.58,78099.16,0.0,0.96544,2e-05,6.16099]
[1776854821932,51.58,78096.07,0.0,0.96538,2e-05,6.16903]
[1776854826937,51.58,78093.5,0.0,0.96534,2e-05,6.17531]
[1776854831942,51.58,78096.18,0.0,0.96539,2e-05,6.16798]
[1776854834945,51.58,78102.92,0.0,0.96551,2e-05,6.15023]
[1776854840951,51.58,78102.02,0.0,0.9655,2e-05,6.15237]
[1776854845956,51.58,78101.36,0.0,0.96549,2e-05,6.15391]
[1776854850964,51.58,78101.24,0.0,0.96549,2e-05,6.15404]
[1776854855972,51.58,78100.94,0.0,0.9655,2e-05,6.15235]
[1776854860977,51.58,78102.03,0.0,0.96552,2e-05,6.14934]
[1776854865983,51.58,78102.2,0.0,0.96552,2e-05,6.14875]
[1776854871990,51.58,78101.44,0.0,0.96551,2e-05,6.15059]
[1776854876995,51.58,78098.93,0.0,0.96546,2e-05,6.1569]
[1776854882000,51.57,78099.02,0.0,0.96547,2e-05,6.15645]
[1776854888006,51.57,78098.91,0.0,0.96547,2e-05,6.15649]
[1776854894005,51.57,78098.78,0.0,0.96547,2e-05,6.15658]
[1776854899018,51.57,78098.83,0.0,0.96547,2e-05,6.15627]
[1776854904076,51.57,78099.15,0.0,0.96547,2e-05,6.15521]
[1776854907026,51.57,78108.32,0.0,0.96564,2e-05,6.1312]
[1776854912031,51.57,78112.79,0.0,0.96574,2e-05,6.1173]
[1776854915034,51.57,78106.24,0.0,0.96562,2e-05,6.13443]
[1776854916035,51.57,78100.28,0.0,0.96551,2e-05,6.14994]
[1776854921041,51.57,78100.02,0.0,0.9655,2e-05,6.15043]
[1776854926046,51.57,78102.04,0.0,0.96554,2e-05,6.14502]
[1776854932053,51.57,78100.23,0.0,0.96551,2e-05,6.14958]
[1776854937058,51.57,78099.36,0.0,0.96549,2e-05,6.15178]
[1776854942063,51.57,78097.21,0.0,0.96546,2e-05,6.15718]
[1776854947068,51.57,78091.21,0.0,0.96535,2e-05,6.17262]
[1776854952073,51.57,78095.16,0.0,0.96542,2e-05,6.16201]
[1776854957078,51.57,78093.33,0.0,0.96539,2e-05,6.16653]
[1776854962083,51.57,78095.42,0.0,0.96543,2e-05,6.16083]
[1776854966087,51.57,78110.15,0.0,0.9657,2e-05,6.12229]
[1776854971092,51.57,78106.92,0.0,0.96565,2e-05,6.12845]
[1776854976097,51.57,78106.25,0.0,0.96564,2e-05,6.13023]
[1776854981102,51.57,78108.75,0.0,0.96569,2e-05,6.12373]
[1776854987108,51.57,78104.3,0.0,0.96561,2e-05,6.13531]
[1776854992113,51.57,78103.53,0.0,0.96559,2e-05,6.13729]
[1776854997118,51.57,78100.64,0.0,0.96554,2e-05,6.14475]
[1776855002123,51.57,78097.9,0.0,0.96549,2e-05,6.15178]
[1776855007128,51.57,78097.73,0.0,0.96549,2e-05,6.15203]
[1776855012133,51.57,78097.9,0.0,0.96549,2e-05,6.15143]
[1776855017138,51.57,78096.83,0.0,0.96547,2e-05,6.15408]
[1776855022143,51.57,78096.97,0.0,0.96548,2e-05,6.15353]
[1776855027148,51.56,78096.44,0.0,0.96547,2e-05,6.15471]
[1776855033154,51.56,78096.44,0.0,0.96548,2e-05,6.15215]
[1776855038159,51.56,78096.39,0.0,0.96548,2e-05,6.15208]
[1776855043164,51.56,78092.86,0.0,0.96542,2e-05,6.16108]
[1776855049095,51.56,78093.43,0.0,0.96543,2e-05,6.15935]
[1776855054183,51.56,78093.87,0.0,0.96544,2e-05,6.15795]
[1776855059187,51.56,78093.42,0.0,0.96544,2e-05,6.15888]
[1776855064192,51.56,78096.43,0.0,0.96549,2e-05,6.15081]
[1776855069198,51.56,78098.29,0.0,0.96553,2e-05,6.14581]
[1776855074203,51.56,78098.2,0.0,0.96553,2e-05,6.14592]
[1776855079208,51.56,78093.0,0.0,0.96543,2e-05,6.15935]
[1776855084213,51.56,78092.44,0.0,0.96542,2e-05,6.16059]
[1776855089218,51.56,78091.23,0.0,0.9654,2e-05,6.16349]
[1776855094223,51.56,78091.43,0.0,0.96542,2e-05,6.16041]
[1776855100229,51.56,78090.65,0.0,0.96541,2e-05,6.16216]
[1776855105234,51.56,78095.41,0.0,0.9655,2e-05,6.14948]
[1776855110239,51.56,78099.6,0.0,0.96557,2e-05,6.13846]
[1776855115244,51.56,78099.51,0.0,0.96557,2e-05,6.13864]
[1776855120249,51.56,78103.81,0.0,0.96565,2e-05,6.12738]
[1776855121250,51.56,78109.76,0.0,0.96576,2e-05,6.11193]
[1776855126255,51.56,78110.53,0.0,0.96578,2e-05,6.10959]
[1776855131259,51.55,78108.99,0.0,0.96577,2e-05,6.11115]
[1776855136264,51.54,78109.69,0.0,0.96579,2e-05,6.1069]
[1776855141269,51.54,78107.88,0.0,0.96578,2e-05,6.10923]
[1776855146274,51.53,78106.71,0.0,0.96577,2e-05,6.10984]
[1776855151278,51.53,78105.28,0.0,0.96576,2e-05,6.11084]
[1776855156290,51.53,78109.26,0.0,0.96584,2e-05,6.10019]
[1776855161295,51.53,78108.02,0.0,0.96582,2e-05,6.10312]
[1776855166300,51.53,78108.17,0.0,0.96582,2e-05,6.10244]
[1776855172306,51.53,78112.15,0.0,0.9659,2e-05,6.09178]
[1776855177311,51.53,78113.28,0.0,0.96592,2e-05,6.08864]
[1776855182316,51.52,78114.16,0.0,0.96593,2e-05,6.08618]
[1776855187321,51.52,78115.39,0.0,0.96596,2e-05,6.08286]
[1776855193327,51.52,78116.66,0.0,0.96598,2e-05,6.07944]
[1776855199143,51.52,78116.84,0.0,0.96599,2e-05,6.07885]
[1776855204337,51.52,78114.12,0.0,0.96594,2e-05,6.08581]
[1776855210343,51.52,78117.95,0.0,0.96601,2e-05,6.07577]
[1776855215348,51.52,78121.74,0.0,0.96609,2e-05,6.06362]
[1776855221354,51.52,78134.5,0.0,0.96632,2e-05,6.03077]
[1776855225358,51.52,78140.38,0.0,0.96643,2e-05,6.01429]
[1776855230362,51.52,78138.72,0.0,0.96641,2e-05,6.01695]
[1776855236369,51.51,78137.11,0.0,0.9664,2e-05,6.01948]
[1776855239372,51.51,78131.84,0.0,0.96631,2e-05,6.0317]
[1776855244377,51.5,78124.66,0.0,0.96619,2e-05,6.04845]
[1776855249381,51.5,78122.07,0.0,0.96616,2e-05,6.05324]
[1776855254386,51.5,78118.51,0.0,0.9661,2e-05,6.06135]
[1776855259391,51.5,78119.2,0.0,0.96611,2e-05,6.05976]
[1776855261393,51.5,78126.01,0.0,0.96624,2e-05,6.04228]
[1776855267399,51.49,78128.07,0.0,0.96628,2e-05,6.03567]
[1776855272404,51.49,78124.37,0.0,0.96624,2e-05,6.04111]
[1776855278410,51.49,78123.37,0.0,0.96622,2e-05,6.04356]
[1776855283415,51.49,78122.12,0.0,0.9662,2e-05,6.04699]
[1776855287419,51.49,78113.11,0.0,0.96604,2e-05,6.06961]
[1776855292424,51.48,78111.02,0.0,0.96601,2e-05,6.07338]
[1776855298430,51.48,78109.63,0.0,0.966,2e-05,6.07497]
[1776855304436,51.48,78097.4,0.0,0.96578,2e-05,6.10717]
[1776855309441,51.48,78095.06,0.0,0.96573,2e-05,6.11334]
[1776855314446,51.48,78095.84,0.0,0.96575,2e-05,6.11137]
[1776855319451,51.48,78095.9,0.0,0.96575,2e-05,6.11129]
[1776855324456,51.48,78098.3,0.0,0.96579,2e-05,6.10517]
[1776855329461,51.48,78097.35,0.0,0.96577,2e-05,6.10779]
[1776855334466,51.48,78096.9,0.0,0.96577,2e-05,6.10676]
[1776855338470,51.48,78089.25,0.0,0.96563,2e-05,6.12677]
[1776855343475,51.48,78087.06,0.0,0.96559,2e-05,6.1324]
[1776855345477,51.48,78080.76,0.0,0.96548,2e-05,6.14881]
[1776855350482,51.48,78077.65,0.0,0.96542,2e-05,6.15674]
[1776855355487,51.48,78077.21,0.0,0.96542,2e-05,6.15757]
[1776855361493,51.48,78083.64,0.0,0.96554,2e-05,6.14041]
[1776855366498,51.48,78089.81,0.0,0.96565,2e-05,6.12417]
[1776855371503,51.48,78088.83,0.0,0.96563,2e-05,6.12674]
[1776855376508,51.48,78081.86,0.0,0.96551,2e-05,6.14483]
[1776855381513,51.48,78076.67,0.0,0.96541,2e-05,6.15814]
[1776855386518,51.47,78076.03,0.0,0.9654,2e-05,6.15948]
[1776855392501,51.47,78075.47,0.0,0.96541,2e-05,6.1583]
[1776855397532,51.47,78075.31,0.0,0.96541,2e-05,6.15832]
[1776855402540,51.47,78070.22,0.0,0.96531,2e-05,6.17136]
[1776855407545,51.47,78069.61,0.0,0.96531,2e-05,6.17252]
[1776855412550,51.47,78070.8,0.0,0.96533,2e-05,6.16899]
[1776855418556,51.47,78069.49,0.0,0.96531,2e-05,6.17193]
[1776855424562,51.47,78069.33,0.0,0.96531,2e-05,6.17193]
[1776855430568,51.47,78067.7,0.0,0.96528,2e-05,6.17571]
[1776855436574,51.46,78064.24,0.0,0.96522,2e-05,6.1841]
[1776855441579,51.46,78063.38,0.0,0.96521,2e-05,6.18593]
[1776855446584,51.46,78061.96,0.0,0.96519,2e-05,6.18901]
[1776855451589,51.46,78061.98,0.0,0.96521,2e-05,6.18606]
[1776855456604,51.46,78063.34,0.0,0.96523,2e-05,6.18198]
[1776855461610,51.45,78088.22,0.0,0.9657,2e-05,6.11539]
[1776855464613,51.45,78098.67,0.0,0.9659,2e-05,6.08722]
[1776855466615,51.45,78111.27,0.0,0.96614,2e-05,6.05329]
[1776855471620,51.44,78106.66,0.0,0.96607,2e-05,6.06372]
[1776855476624,51.44,78108.44,0.0,0.96611,2e-05,6.05674]
[1776855481629,51.43,78108.12,0.0,0.96612,2e-05,6.05564]
[1776855486634,51.43,78106.68,0.0,0.96611,2e-05,6.05746]
[1776855491639,51.42,78105.91,0.0,0.9661,2e-05,6.05792]
[1776855497646,51.42,78114.56,0.0,0.96628,2e-05,6.03294]
[1776855502651,51.41,78116.22,0.0,0.96632,2e-05,6.02697]
[1776855507656,51.41,78117.07,0.0,0.96635,2e-05,6.02314]
[1776855510659,51.41,78130.65,0.0,0.9666,2e-05,5.98711]
[1776855514663,51.4,78135.81,0.0,0.96671,2e-05,5.97025]
[1776855519668,51.4,78136.36,0.0,0.96673,2e-05,5.96739]
[1776855524673,51.4,78137.24,0.0,0.96676,2e-05,5.96367]
[1776855529677,51.39,78137.19,0.0,0.96676,2e-05,5.96265]
[1776855534682,51.39,78134.94,0.0,0.96673,2e-05,5.96671]
[1776855539687,51.38,78134.76,0.0,0.96674,2e-05,5.96571]
[1776855545621,51.38,78135.66,0.0,0.96677,2e-05,5.96198]
[1776855550697,51.38,78135.58,0.0,0.96678,2e-05,5.96048]
[1776855556701,51.37,78136.81,0.0,0.96681,2e-05,5.95566]
[1776855561709,51.37,78136.07,0.0,0.96681,2e-05,5.95618]
[1776855564712,51.37,78151.1,0.0,0.96708,2e-05,5.91697]
[1776855569717,51.36,78154.98,0.0,0.96715,2e-05,5.90609]
[1776855575723,51.36,78162.11,0.0,0.9673,2e-05,5.88479]
[1776855578726,51.36,78151.8,0.0,0.96712,2e-05,5.91037]
[1776855583731,51.36,78150.95,0.0,0.96711,2e-05,5.91159]
[1776855585733,51.36,78157.92,0.0,0.96724,2e-05,5.89342]
[1776855590738,51.35,78161.13,0.0,0.9673,2e-05,5.88448]
[1776855595743,51.35,78165.68,0.0,0.96739,2e-05,5.87182]
[1776855599747,51.35,78160.41,0.0,0.96731,2e-05,5.8832]
[1776855602750,51.34,78166.54,0.0,0.96743,2e-05,5.86606]
[1776855605753,51.34,78175.88,0.0,0.9676,2e-05,5.84093]
[1776855610758,51.33,78173.09,0.0,0.96756,2e-05,5.84616]
[1776855613761,51.33,78164.17,0.0,0.96742,2e-05,5.86739]
[1776855618766,51.32,78168.41,0.0,0.96751,2e-05,5.85421]
[1776855623771,51.32,78168.46,0.0,0.96752,2e-05,5.85172]
[1776855628776,51.31,78175.58,0.0,0.96766,2e-05,5.83138]
[1776855633781,51.3,78176.71,0.0,0.96771,2e-05,5.82412]
[1776855638786,51.3,78176.51,0.0,0.96772,2e-05,5.8225]
[1776855643791,51.29,78176.92,0.0,0.96774,2e-05,5.81941]
[1776855648796,51.29,78173.86,0.0,0.9677,2e-05,5.82507]
[1776855653802,51.28,78167.49,0.0,0.96761,2e-05,5.83906]
[1776855658807,51.28,78168.24,0.0,0.96763,2e-05,5.83496]
[1776855663812,51.27,78171.77,0.0,0.96771,2e-05,5.82393]
[1776855666815,51.27,78165.32,0.0,0.9676,2e-05,5.83899]
[1776855670819,51.26,78156.46,0.0,0.96746,2e-05,5.85967]
[1776855674822,51.26,78173.48,0.0,0.96777,2e-05,5.81465]
[1776855679827,51.25,78176.17,0.0,0.96783,2e-05,5.80594]
[1776855684832,51.25,78176.48,0.0,0.96785,2e-05,5.80329]
[1776855689837,51.24,78173.18,0.0,0.96781,2e-05,5.80968]
[1776855694842,51.24,78171.48,0.0,0.9678,2e-05,5.80979]
[1776855699846,51.23,78175.17,0.0,0.96788,2e-05,5.79858]
[1776855704851,51.23,78172.04,0.0,0.96784,2e-05,5.8046]
[1776855710857,51.22,78168.2,0.0,0.96778,2e-05,5.81202]
[1776855715863,51.22,78171.68,0.0,0.96786,2e-05,5.80128]
[1776855720868,51.21,78175.75,0.0,0.96794,2e-05,5.78917]
[1776855722859,51.21,78176.16,0.0,0.96795,2e-05,5.78747]
[1776855723867,51.21,78182.29,0.0,0.96806,2e-05,5.77172]
[1776855724874,51.21,78188.79,0.0,0.96818,2e-05,5.75506]
[1776855729880,51.2,78188.28,0.0,0.96818,2e-05,5.75489]
[1776855734886,51.2,78183.83,0.0,0.96811,2e-05,5.76455]
[1776855739891,51.2,78185.87,0.0,0.96816,2e-05,5.75789]
[1776855744896,51.19,78187.27,0.0,0.96819,2e-05,5.75291]
[1776855749901,51.19,78190.25,0.0,0.96825,2e-05,5.74404]
[1776855754906,51.18,78188.23,0.0,0.96824,2e-05,5.74549]
[1776855759911,51.18,78186.38,0.0,0.96821,2e-05,5.74875]
[1776855763915,51.18,78193.42,0.0,0.96834,2e-05,5.72998]
[1776855766921,51.18,78199.74,0.0,0.96846,2e-05,5.71347]
[1776855767922,51.18,78226.64,0.0,0.96892,2e-05,5.64632]
[1776855770925,51.17,78220.11,0.0,0.96881,2e-05,5.66216]
[1776855774930,51.17,78225.37,0.0,0.9689,2e-05,5.64858]
[1776855776932,51.17,78235.47,0.0,0.96907,2e-05,5.62339]
[1776855779935,51.17,78242.45,0.0,0.96919,2e-05,5.60598]
[1776855781937,51.17,78248.0,0.0,0.96929,2e-05,5.59226]
[1776855785941,51.17,78253.65,0.0,0.96938,2e-05,5.57833]
[1776855786942,51.17,78263.1,0.0,0.96954,2e-05,5.55517]
[1776855788944,51.17,78251.15,0.0,0.96934,2e-05,5.58457]
[1776855792948,51.17,78258.12,0.0,0.96946,2e-05,5.56745]
[1776855797953,51.17,78253.3,0.0,0.96937,2e-05,5.57939]
[1776855800956,51.17,78258.44,0.0,0.96946,2e-05,5.56683]
[1776855802958,51.17,78251.67,0.0,0.96935,2e-05,5.58348]
[1776855805961,51.17,78256.72,0.0,0.96943,2e-05,5.57108]
[1776855806962,51.17,78263.01,0.0,0.96954,2e-05,5.55569]
[1776855811967,51.17,78263.79,0.0,0.96956,2e-05,5.55183]
[1776855816972,51.17,78261.81,0.0,0.96952,2e-05,5.55695]
[1776855821977,51.18,78262.76,0.0,0.96954,2e-05,5.55487]
[1776855826982,51.18,78259.7,0.0,0.96949,2e-05,5.56256]
[1776855828984,51.18,78254.42,0.0,0.9694,2e-05,5.57557]
[1776855831987,51.18,78262.68,0.0,0.96953,2e-05,5.55538]
[1776855836992,51.18,78266.36,0.0,0.96959,2e-05,5.54664]
[1776855841997,51.18,78268.06,0.0,0.96962,2e-05,5.54282]
[1776855847002,51.18,78268.02,0.0,0.96962,2e-05,5.54326]
[1776855852007,51.18,78259.88,0.0,0.96948,2e-05,5.5635]
[1776855855010,51.18,78254.21,0.0,0.96938,2e-05,5.57749]
[1776855860015,51.18,78258.48,0.0,0.96945,2e-05,5.56713]
[1776855862017,51.18,78263.9,0.0,0.96954,2e-05,5.5539]
[1776855865020,51.18,78258.11,0.0,0.96945,2e-05,5.56819]
[1776855867877,51.18,78253.4,0.0,0.96937,2e-05,5.57978]
[1776855873028,51.18,78254.53,0.0,0.9694,2e-05,5.57478]
[1776855875030,51.18,78248.85,0.0,0.9693,2e-05,5.58877]
[1776855880035,51.18,78247.62,0.0,0.96928,2e-05,5.59172]
[1776855886003,51.18,78243.66,0.0,0.96922,2e-05,5.60133]
[1776855887042,51.18,78237.87,0.0,0.96912,2e-05,5.61556]
[1776855892046,51.18,78240.01,0.0,0.96916,2e-05,5.61005]
[1776855897052,51.18,78243.47,0.0,0.96922,2e-05,5.60136]
[1776855898053,51.18,78235.18,0.0,0.96908,2e-05,5.62178]
[1776855899054,51.18,78229.09,0.0,0.96897,2e-05,5.63678]
[1776855899565,51.18,78229.09,0.0,0.96898,2e-05,5.63662]
[1776855901056,51.18,78200.89,0.0,0.9685,2e-05,5.70661]
[1776855902057,51.18,78208.95,0.0,0.96863,2e-05,5.68632]
[1776855903058,51.18,78225.15,0.0,0.96891,2e-05,5.6459]
[1776855907062,51.18,78219.41,0.0,0.96882,2e-05,5.6597]
[1776855912067,51.17,78213.76,0.0,0.96873,2e-05,5.67311]
[1776855914069,51.17,78206.86,0.0,0.96861,2e-05,5.68998]
[1776855915070,51.17,78198.65,0.0,0.96847,2e-05,5.71029]
[1776855917072,51.17,78193.55,0.0,0.96839,2e-05,5.72258]
[1776855922077,51.17,78193.24,0.0,0.96839,2e-05,5.7222]
[1776855927082,51.16,78191.91,0.0,0.96837,2e-05,5.72436]
[1776855931086,51.16,78198.38,0.0,0.9685,2e-05,5.70504]
[1776855936091,51.16,78202.66,0.0,0.96858,2e-05,5.69336]
[1776855937092,51.16,78208.3,0.0,0.96868,2e-05,5.67911]
[1776855942097,51.16,78212.71,0.0,0.96876,2e-05,5.66741]
[1776855946101,51.16,78236.13,0.0,0.96916,2e-05,5.60883]
[1776855947102,51.16,78241.66,0.0,0.96925,2e-05,5.59516]
[1776855952107,51.16,78241.95,0.0,0.96926,2e-05,5.59436]
[1776855957112,51.16,78242.62,0.0,0.96927,2e-05,5.59262]
[1776855959114,51.16,78254.14,0.0,0.96946,2e-05,5.56429]
[1776855964119,51.16,78252.91,0.0,0.96944,2e-05,5.56751]
[1776855968123,51.16,78247.38,0.0,0.96935,2e-05,5.5812]
[1776855969124,51.16,78242.25,0.0,0.96926,2e-05,5.59382]
[1776855972127,51.16,78237.18,0.0,0.96918,2e-05,5.60625]
[1776855975643,51.16,78240.91,0.0,0.96924,2e-05,5.59694]
[1776855979134,51.16,78246.91,0.0,0.96934,2e-05,5.58213]
[1776855980131,51.16,78246.91,0.0,0.96934,2e-05,5.5822]
[1776855981136,51.16,78267.06,0.0,0.96968,2e-05,5.53284]
[1776855986141,51.16,78263.19,0.0,0.96961,2e-05,5.54274]
[1776855990145,51.16,78257.64,0.0,0.96952,2e-05,5.55658]
[1776855995152,51.16,78260.45,0.0,0.96957,2e-05,5.54778]
[1776856000157,51.16,78258.77,0.0,0.96954,2e-05,5.55219]
[1776856005162,51.16,78255.09,0.0,0.96948,2e-05,5.56146]
[1776856010167,51.16,78255.48,0.0,0.96949,2e-05,5.56069]
[1776856015172,51.16,78254.21,0.0,0.96946,2e-05,5.56397]
[1776856020177,51.16,78258.82,0.0,0.96954,2e-05,5.55289]
[1776856025182,51.16,78258.45,0.0,0.96953,2e-05,5.55405]
[1776856030187,51.16,78257.53,0.0,0.96951,2e-05,5.55655]
[1776856035192,51.16,78255.7,0.0,0.96948,2e-05,5.56125]
[1776856040198,51.16,78253.16,0.0,0.96944,2e-05,5.56766]
[1776856041098,51.16,78253.16,0.0,0.96944,2e-05,5.56766]
[1776856042105,51.16,78246.02,0.0,0.96932,2e-05,5.58523]
[1776856047140,51.16,78245.8,0.0,0.96932,2e-05,5.58572]
[1776856052176,51.16,78241.2,0.0,0.96925,2e-05,5.59479]
[1776856057214,51.16,78243.47,0.0,0.96929,2e-05,5.58915]
[1776856062220,51.16,78242.62,0.0,0.96927,2e-05,5.59117]
[1776856066224,51.16,78247.67,0.0,0.96936,2e-05,5.57871]
[1776856072230,51.16,78248.3,0.0,0.96937,2e-05,5.57725]
[1776856077235,51.16,78247.91,0.0,0.96936,2e-05,5.57825]
[1776856082240,51.16,78244.77,0.0,0.96931,2e-05,5.58598]
[1776856087245,51.16,78244.85,0.0,0.96931,2e-05,5.58578]
[1776856093253,51.16,78243.8,0.0,0.96929,2e-05,5.58835]
[1776856095255,51.16,78236.14,0.0,0.96916,2e-05,5.60719]
[1776856100260,51.16,78238.28,0.0,0.9692,2e-05,5.60171]
[1776856105265,51.16,78239.27,0.0,0.96922,2e-05,5.59914]
[1776856110270,51.16,78243.29,0.0,0.96929,2e-05,5.5891]
[1776856115275,51.16,78235.57,0.0,0.96917,2e-05,5.60583]
[1776856120280,51.16,78226.13,0.0,0.96901,2e-05,5.62894]
[1776856123283,51.16,78217.54,0.0,0.96887,2e-05,5.64997]
[1776856125285,51.16,78209.52,0.0,0.96873,2e-05,5.66964]
[1776856130290,51.16,78213.0,0.0,0.9688,2e-05,5.66027]
[1776856135295,51.16,78211.23,0.0,0.96877,2e-05,5.66402]
[1776856140300,51.15,78205.59,0.0,0.96868,2e-05,5.67733]
[1776856142302,51.15,78196.41,0.0,0.96852,2e-05,5.6999]
[1776856145305,51.15,78191.17,0.0,0.96844,2e-05,5.71238]
[1776856150310,51.15,78189.32,0.0,0.96841,2e-05,5.71589]
[1776856154317,51.15,78165.24,0.0,0.968,2e-05,5.77549]
[1776856155318,51.15,78159.36,0.0,0.9679,2e-05,5.79]
[1776856157320,51.14,78150.07,0.0,0.96775,2e-05,5.81277]
[1776856159322,51.14,78126.5,0.0,0.96733,2e-05,5.87255]
[1776856161324,51.14,78120.16,0.0,0.96722,2e-05,5.88838]
[1776856164327,51.14,78112.64,0.0,0.96708,2e-05,5.90865]
[1776856166329,51.15,78107.44,0.0,0.96698,2e-05,5.92259]
[1776856168331,51.15,78100.28,0.0,0.96685,2e-05,5.94157]
[1776856173336,51.15,78102.99,0.0,0.9669,2e-05,5.93365]
[1776856175338,51.15,78087.23,0.0,0.96662,2e-05,5.97479]
[1776856180343,51.15,78090.26,0.0,0.96666,2e-05,5.96796]
[1776856185348,51.16,78092.47,0.0,0.9667,2e-05,5.96331]
[1776856188353,51.16,78102.24,0.0,0.96687,2e-05,5.93829]
[1776856190355,51.16,78109.72,0.0,0.96701,2e-05,5.91852]
[1776856195360,51.15,78107.0,0.0,0.96697,2e-05,5.92423]
[1776856200365,51.15,78107.56,0.0,0.96699,2e-05,5.92151]
[1776856203368,51.15,78114.25,0.0,0.96711,2e-05,5.90359]
[1776856204369,51.15,78119.69,0.0,0.96721,2e-05,5.88945]
[1776856210375,51.14,78119.0,0.0,0.96721,2e-05,5.88995]
[1776856213305,51.14,78119.75,0.0,0.96722,2e-05,5.88745]
[1776856214312,51.14,78124.28,0.0,0.9673,2e-05,5.87571]
[1776856215380,51.14,78130.15,0.0,0.96741,2e-05,5.86058]
[1776856216328,51.14,78130.15,0.0,0.96741,2e-05,5.86041]
[1776856217334,51.14,78124.9,0.0,0.96732,2e-05,5.87357]
[1776856218383,51.14,78111.33,0.0,0.96708,2e-05,5.90811]
[1776856224389,51.14,78110.17,0.0,0.96707,2e-05,5.90968]
[1776856229394,51.13,78112.47,0.0,0.96712,2e-05,5.90259]
[1776856231890,51.13,78108.86,0.0,0.96707,2e-05,5.90886]
[1776856237402,51.13,78104.08,0.0,0.96699,2e-05,5.91993]
[1776856243408,51.12,78105.49,0.0,0.96703,2e-05,5.9148]
[1776856245410,51.12,78094.97,0.0,0.96684,2e-05,5.94136]
[1776856249414,51.12,78101.14,0.0,0.96696,2e-05,5.92437]
[1776856254419,51.12,78104.55,0.0,0.96703,2e-05,5.91438]
[1776856256421,51.12,78111.55,0.0,0.96716,2e-05,5.89597]
[1776856261426,51.11,78108.77,0.0,0.96712,2e-05,5.90203]
[1776856265430,51.11,78119.67,0.0,0.96732,2e-05,5.8733]
[1776856267432,51.11,78129.68,0.0,0.96749,2e-05,5.84746]
[1776856273438,51.11,78128.83,0.0,0.96748,2e-05,5.84887]
[1776856278442,51.11,78132.63,0.0,0.96756,2e-05,5.83851]
[1776856283447,51.1,78135.22,0.0,0.9676,2e-05,5.83146]
[1776856288452,51.1,78134.07,0.0,0.96759,2e-05,5.83386]
[1776856293457,51.1,78134.18,0.0,0.96761,2e-05,5.83084]
[1776856298462,51.1,78132.67,0.0,0.96758,2e-05,5.83417]
[1776856303467,51.1,78131.54,0.0,0.96757,2e-05,5.83555]
[1776856308472,51.08,78130.77,0.0,0.96759,2e-05,5.83237]
[1776856313477,51.08,78130.56,0.0,0.9676,2e-05,5.83142]
[1776856317481,51.08,78139.42,0.0,0.96776,2e-05,5.80852]
[1776856322486,51.08,78145.2,0.0,0.96786,2e-05,5.79365]
[1776856327491,51.08,78140.28,0.0,0.96778,2e-05,5.80598]
[1776856329493,51.08,78135.21,0.0,0.96769,2e-05,5.81873]
[1776856334498,51.08,78135.22,0.0,0.96769,2e-05,5.81832]
[1776856339503,51.08,78138.57,0.0,0.96775,2e-05,5.80947]
[1776856344508,51.07,78137.46,0.0,0.96773,2e-05,5.81197]
[1776856346510,51.07,78142.72,0.0,0.96783,2e-05,5.79852]
[1776856351515,51.07,78142.13,0.0,0.96783,2e-05,5.79757]
[1776856356520,51.07,78148.43,0.0,0.96794,2e-05,5.78143]
[1776856360524,51.07,78154.33,0.0,0.96804,2e-05,5.76652]
[1776856362526,51.07,78176.57,0.0,0.96843,2e-05,5.71065]
[1776856367531,51.07,78178.61,0.0,0.96846,2e-05,5.70613]
[1776856372536,51.08,78179.98,0.0,0.96848,2e-05,5.70326]
[1776856376457,51.08,78179.83,0.0,0.96848,2e-05,5.70383]
[1776856377462,51.08,78187.58,0.0,0.96861,2e-05,5.68426]
[1776856379476,51.08,78192.73,0.0,0.9687,2e-05,5.67114]
[1776856384512,51.07,78189.76,0.0,0.96866,2e-05,5.67779]
[1776856385549,51.07,78182.66,0.0,0.96853,2e-05,5.69537]
[1776856388540,51.07,78179.14,0.0,0.96848,2e-05,5.70361]
[1776856389549,51.07,78176.57,0.0,0.96843,2e-05,5.70981]
[1776856390554,51.07,78166.81,0.0,0.96827,2e-05,5.73408]
[1776856391558,51.07,78155.78,0.0,0.96808,2e-05,5.7616]
[1776856394561,51.07,78163.54,0.0,0.96822,2e-05,5.74121]
[1776856396564,51.07,78168.62,0.0,0.96831,2e-05,5.72793]
[1776856401570,51.06,78165.25,0.0,0.96826,2e-05,5.73522]
[1776856406575,51.06,78167.93,0.0,0.96831,2e-05,5.72729]
[1776856411580,51.06,78160.23,0.0,0.9682,2e-05,5.74321]
[1776856412581,51.06,78154.37,0.0,0.9681,2e-05,5.7577]
[1776856417586,51.05,78155.34,0.0,0.96813,2e-05,5.75386]
[1776856422593,51.05,78154.53,0.0,0.96812,2e-05,5.75448]
[1776856427598,51.04,78154.76,0.0,0.96813,2e-05,5.75253]
[1776856432606,51.04,78158.93,0.0,0.96822,2e-05,5.74068]
[1776856437611,51.04,78161.77,0.0,0.96827,2e-05,5.73231]
[1776856441615,51.04,78167.92,0.0,0.96839,2e-05,5.71592]
[1776856443379,51.03,78164.22,0.0,0.96833,2e-05,5.72475]
[1776856444618,51.03,78156.77,0.0,0.9682,2e-05,5.74326]
[1776856449623,51.03,78153.17,0.0,0.96814,2e-05,5.75104]
[1776856454628,51.03,78153.06,0.0,0.96815,2e-05,5.74998]
[1776856459633,51.02,78156.93,0.0,0.96823,2e-05,5.73892]
[1776856460634,51.02,78165.78,0.0,0.96838,2e-05,5.71641]
[1776856465639,51.02,78169.33,0.0,0.96845,2e-05,5.70651]
[1776856469643,51.02,78163.05,0.0,0.96835,2e-05,5.72146]
[1776856473590,51.02,78167.49,0.0,0.96844,2e-05,5.70727]
[1776856478655,51.01,78170.45,0.0,0.9685,2e-05,5.69892]
[1776856483660,51.01,78172.82,0.0,0.96854,2e-05,5.6921]
[1776856488665,51.01,78175.08,0.0,0.96859,2e-05,5.68562]
[1776856494671,51.01,78176.1,0.0,0.96861,2e-05,5.68212]
[1776856497674,51.01,78166.87,0.0,0.96845,2e-05,5.70512]
[1776856498675,51.01,78158.67,0.0,0.96831,2e-05,5.72582]
[1776856503681,51.01,78159.74,0.0,0.96833,2e-05,5.72353]
[1776856508687,51.01,78161.87,0.0,0.96836,2e-05,5.71866]
[1776856513692,51.01,78159.78,0.0,0.96832,2e-05,5.72442]
[1776856518697,51.01,78158.8,0.0,0.9683,2e-05,5.72732]
[1776856521700,51.01,78165.93,0.0,0.96842,2e-05,5.7097]
[1776856526705,51.01,78160.62,0.0,0.96833,2e-05,5.72357]
[1776856531710,51.01,78164.69,0.0,0.96841,2e-05,5.71152]
[1776856533712,51.01,78169.89,0.0,0.9685,2e-05,5.69872]
[1776856538717,51.02,78175.69,0.0,0.96859,2e-05,5.68492]
[1776856539718,51.02,78183.21,0.0,0.96872,2e-05,5.66632]
[1776856543722,51.02,78176.37,0.0,0.9686,2e-05,5.68414]
[1776856549728,51.02,78174.08,0.0,0.96855,2e-05,5.69075]
[1776856555734,51.02,78174.32,0.0,0.96855,2e-05,5.691]
[1776856560739,51.03,78173.62,0.0,0.96853,2e-05,5.69348]
[1776856565744,51.03,78179.61,0.0,0.96863,2e-05,5.67923]
[1776856570749,51.03,78180.13,0.0,0.96863,2e-05,5.67878]
[1776856571750,51.03,78173.8,0.0,0.96852,2e-05,5.69478]
[1776856576755,51.03,78172.55,0.0,0.9685,2e-05,5.69859]
[1776856581760,51.03,78168.54,0.0,0.96842,2e-05,5.70923]
[1776856584366,51.03,78173.15,0.0,0.9685,2e-05,5.69807]
[1776856586766,51.04,78185.38,0.0,0.96871,2e-05,5.66778]
[1776856588768,51.04,78196.13,0.0,0.9689,2e-05,5.64077]
[1776856593773,51.03,78196.15,0.0,0.96891,2e-05,5.63809]
[1776856598778,51.03,78197.31,0.0,0.96893,2e-05,5.63482]
[1776856603783,51.03,78190.39,0.0,0.96882,2e-05,5.65163]
[1776856608788,51.03,78189.99,0.0,0.96881,2e-05,5.65211]
[1776856613794,51.03,78188.28,0.0,0.96879,2e-05,5.65584]
[1776856618799,51.03,78184.86,0.0,0.96873,2e-05,5.66378]
[1776856623804,51.03,78182.37,0.0,0.96869,2e-05,5.66935]
[1776856627808,51.02,78191.02,0.0,0.96885,2e-05,5.64731]
[1776856632813,51.02,78186.27,0.0,0.96877,2e-05,5.65861]
[1776856637818,51.02,78183.88,0.0,0.96873,2e-05,5.664]
[1776856639820,51.02,78178.26,0.0,0.96864,2e-05,5.67777]
[1776856645826,51.02,78172.97,0.0,0.96855,2e-05,5.69004]
[1776856650831,51.02,78178.94,0.0,0.96866,2e-05,5.67428]
[1776856652833,51.02,78184.35,0.0,0.96877,2e-05,5.6583]
[1776856657838,51.01,78186.14,0.0,0.9688,2e-05,5.65331]
[1776856659840,51.01,78193.58,0.0,0.96893,2e-05,5.6346]
[1776856664845,51.01,78189.45,0.0,0.96886,2e-05,5.64449]
[1776856669850,51.01,78185.66,0.0,0.9688,2e-05,5.65348]
[1776856674855,51.01,78183.04,0.0,0.96876,2e-05,5.65944]
[1776856679860,51.01,78182.31,0.0,0.96875,2e-05,5.6607]
[1776856681862,51.01,78173.51,0.0,0.9686,2e-05,5.68307]
[1776856686867,51.01,78178.2,0.0,0.96867,2e-05,5.67213]
[1776856689870,51.01,78186.34,0.0,0.96881,2e-05,5.65239]
[1776856694875,51.01,78188.46,0.0,0.96884,2e-05,5.64725]
[1776856697878,51.01,78196.36,0.0,0.96898,2e-05,5.62731]
[1776856698879,51.01,78212.07,0.0,0.96924,2e-05,5.58835]
[1776856700881,51.01,78217.27,0.0,0.96933,2e-05,5.57555]
[1776856705886,51.01,78218.08,0.0,0.96935,2e-05,5.57369]
[1776856711805,51.01,78222.17,0.0,0.96942,2e-05,5.56165]
[1776856716897,51.01,78224.21,0.0,0.96946,2e-05,5.5569]
[1776856722881,51.02,78229.1,0.0,0.96954,2e-05,5.54522]
[1776856727908,51.02,78228.8,0.0,0.96953,2e-05,5.54635]
[1776856731912,51.02,78219.84,0.0,0.96938,2e-05,5.56869]
[1776856736917,51.02,78219.05,0.0,0.96936,2e-05,5.57083]
[1776856739920,51.02,78225.01,0.0,0.96946,2e-05,5.55625]
[1776856744925,51.02,78226.78,0.0,0.96949,2e-05,5.55223]
[1776856749930,51.02,78228.07,0.0,0.96951,2e-05,5.5494]
[1776856754935,51.02,78224.77,0.0,0.96945,2e-05,5.55787]
[1776856759940,51.02,78221.15,0.0,0.96939,2e-05,5.567]
[1776856761942,51.02,78214.0,0.0,0.96927,2e-05,5.58472]
[1776856766947,51.02,78210.24,0.0,0.9692,2e-05,5.59401]
[1776856768949,51.02,78204.67,0.0,0.96911,2e-05,5.60779]
[1776856769950,51.02,78195.46,0.0,0.96895,2e-05,5.63061]
[1776856772953,51.02,78190.38,0.0,0.96888,2e-05,5.64077]
[1776856777958,51.02,78188.49,0.0,0.96885,2e-05,5.64506]
[1776856782963,51.02,78188.07,0.0,0.96885,2e-05,5.64566]
[1776856787968,51.02,78189.83,0.0,0.96888,2e-05,5.64085]
[1776856792973,51.02,78191.04,0.0,0.9689,2e-05,5.63744]
[1776856797978,51.01,78191.07,0.0,0.9689,2e-05,5.63697]
[1776856802983,51.01,78198.93,0.0,0.96904,2e-05,5.61708]
[1776856807988,51.01,78202.36,0.0,0.9691,2e-05,5.60843]
[1776856812993,51.01,78198.32,0.0,0.96903,2e-05,5.61826]
[1776856817998,51.01,78198.32,0.0,0.96903,2e-05,5.618]
[1776856823002,51.01,78200.62,0.0,0.96908,2e-05,5.61206]
[1776856828009,51.01,78199.55,0.0,0.96906,2e-05,5.61451]
[1776856833014,51.01,78203.89,0.0,0.96914,2e-05,5.60144]
[1776856838019,51.01,78202.53,0.0,0.96912,2e-05,5.60469]
[1776856843024,51.01,78202.94,0.0,0.96913,2e-05,5.60358]
[1776856848029,51.01,78203.8,0.0,0.96914,2e-05,5.60135]
[1776856853034,51.01,78204.08,0.0,0.96915,2e-05,5.60055]
[1776856858039,51.01,78203.82,0.0,0.96915,2e-05,5.60111]
[1776856863044,51.01,78203.53,0.0,0.96914,2e-05,5.60175]
[1776856867048,51.01,78217.6,0.0,0.96938,2e-05,5.56693]
[1776856872053,51.01,78212.74,0.0,0.9693,2e-05,5.57904]
[1776856877058,51.01,78217.54,0.0,0.96938,2e-05,5.56734]
[1776856882063,51.01,78222.08,0.0,0.96945,2e-05,5.5564]
[1776856888069,51.01,78223.51,0.0,0.96947,2e-05,5.55321]
[1776856892064,51.01,78219.68,0.0,0.96942,2e-05,5.56067]
[1776856897078,51.01,78218.43,0.0,0.9694,2e-05,5.56397]
[1776856902083,51.01,78220.32,0.0,0.96943,2e-05,5.55958]
[1776856907088,51.01,78220.59,0.0,0.96943,2e-05,5.55917]
[1776856912092,51.02,78226.95,0.0,0.96953,2e-05,5.54383]
[1776856918098,51.02,78230.1,0.0,0.96958,2e-05,5.53663]
[1776856923103,51.02,78228.24,0.0,0.96955,2e-05,5.54166]
[1776856928108,51.02,78224.18,0.0,0.96948,2e-05,5.55198]
[1776856933113,51.02,78225.55,0.0,0.9695,2e-05,5.54897]
[1776856935825,51.02,78222.51,0.0,0.96945,2e-05,5.55663]
[1776856941121,51.02,78219.24,0.0,0.96939,2e-05,5.56491]
[1776856946126,51.02,78219.31,0.0,0.96939,2e-05,5.56495]
[1776856951131,51.02,78226.82,0.0,0.96953,2e-05,5.5445]
[1776856953133,51.02,78233.66,0.0,0.96964,2e-05,5.52789]
[1776856956136,51.02,78226.18,0.0,0.96951,2e-05,5.54656]
[1776856958138,51.02,78221.04,0.0,0.96943,2e-05,5.55932]
[1776856963144,51.02,78223.52,0.0,0.96947,2e-05,5.55351]
[1776856968149,51.03,78220.26,0.0,0.96941,2e-05,5.5618]
[1776856973154,51.03,78219.53,0.0,0.96939,2e-05,5.56383]
[1776856978159,51.03,78211.97,0.0,0.96927,2e-05,5.58268]
[1776856982163,51.03,78206.43,0.0,0.96917,2e-05,5.59639]
[1776856987168,51.03,78207.36,0.0,0.96919,2e-05,5.59404]
[1776856993174,51.03,78204.38,0.0,0.96914,2e-05,5.60133]
[1776856998179,51.03,78203.57,0.0,0.96913,2e-05,5.60322]
[1776857001182,51.03,78194.19,0.0,0.96897,2e-05,5.62642]
[1776857006187,51.02,78195.91,0.0,0.969,2e-05,5.62188]
[1776857011192,51.02,78200.84,0.0,0.96909,2e-05,5.60721]
[1776857016197,51.02,78199.54,0.0,0.96907,2e-05,5.61025]
[1776857021207,51.02,78201.16,0.0,0.9691,2e-05,5.60607]
[1776857023209,51.02,78209.03,0.0,0.96924,2e-05,5.58655]
[1776857028214,51.02,78209.47,0.0,0.96924,2e-05,5.58549]
[1776857033219,51.02,78209.23,0.0,0.96924,2e-05,5.58611]
[1776857039142,51.02,78206.77,0.0,0.9692,2e-05,5.59218]
[1776857044230,51.02,78219.46,0.0,0.96941,2e-05,5.5609]
[1776857049214,51.02,78222.42,0.0,0.96946,2e-05,5.55393]
[1776857050219,51.02,78227.45,0.0,0.96954,2e-05,5.54164]
[1776857054239,51.03,78225.33,0.0,0.9695,2e-05,5.5472]
[1776857059244,51.03,78226.14,0.0,0.96952,2e-05,5.54557]
[1776857064249,51.03,78222.01,0.0,0.96944,2e-05,5.55603]
[1776857067252,51.03,78216.27,0.0,0.96935,2e-05,5.57035]
[1776857070255,51.03,78209.39,0.0,0.96923,2e-05,5.58738]
[1776857075260,51.03,78207.66,0.0,0.96921,2e-05,5.58947]
[1776857080265,51.03,78207.62,0.0,0.96921,2e-05,5.58957]
[1776857085270,51.03,78205.85,0.0,0.96918,2e-05,5.59392]
[1776857090275,51.03,78207.62,0.0,0.96921,2e-05,5.58955]
[1776857095280,51.03,78204.25,0.0,0.96915,2e-05,5.59785]
[1776857100285,51.03,78205.77,0.0,0.96918,2e-05,5.59404]
[1776857105290,51.03,78200.56,0.0,0.96909,2e-05,5.60686]
[1776857110295,51.03,78198.12,0.0,0.96905,2e-05,5.61273]
[1776857115300,51.03,78198.25,0.0,0.96906,2e-05,5.6122]
[1776857120305,51.03,78197.57,0.0,0.96905,2e-05,5.6137]
[1776857125310,51.03,78196.88,0.0,0.96904,2e-05,5.6152]
[1776857130315,51.02,78196.49,0.0,0.96903,2e-05,5.61594]
[1776857135320,51.02,78196.91,0.0,0.96905,2e-05,5.61248]
[1776857139324,51.02,78209.96,0.0,0.96927,2e-05,5.58006]
[1776857144329,51.02,78211.7,0.0,0.9693,2e-05,5.57587]
[1776857149334,51.02,78208.7,0.0,0.96925,2e-05,5.58338]
[1776857154339,51.02,78206.48,0.0,0.96921,2e-05,5.58889]
[1776857159344,51.02,78208.54,0.0,0.96925,2e-05,5.58382]
[1776857164349,51.02,78205.3,0.0,0.96919,2e-05,5.59184]
[1776857169354,51.02,78202.61,0.0,0.96915,2e-05,5.59843]
[1776857173358,51.03,78209.86,0.0,0.96926,2e-05,5.58137]
[1776857178363,51.03,78210.24,0.0,0.96926,2e-05,5.5821]
[1776857183368,51.04,78207.55,0.0,0.9692,2e-05,5.59034]
[1776857188373,51.04,78206.16,0.0,0.96917,2e-05,5.59527]
[1776857193378,51.04,78207.37,0.0,0.96919,2e-05,5.59158]
[1776857198383,51.05,78206.62,0.0,0.96917,2e-05,5.59496]
[1776857204389,51.05,78216.34,0.0,0.96932,2e-05,5.57279]
[1776857209337,51.06,78221.47,0.0,0.9694,2e-05,5.56191]
[1776857214373,51.06,78220.74,0.0,0.96937,2e-05,5.56529]
[1776857220406,51.06,78228.76,0.0,0.9695,2e-05,5.54676]
[1776857225411,51.07,78231.11,0.0,0.96953,2e-05,5.54213]
[1776857230416,51.07,78231.8,0.0,0.96953,2e-05,5.54159]
[1776857235421,51.07,78236.33,0.0,0.9696,2e-05,5.53165]
[1776857240426,51.08,78237.63,0.0,0.96962,2e-05,5.52896]
[1776857245431,51.08,78237.05,0.0,0.96961,2e-05,5.53085]
[1776857250436,51.08,78235.13,0.0,0.96957,2e-05,5.53599]
[1776857255441,51.08,78239.47,0.0,0.96965,2e-05,5.52359]
[1776857260446,51.08,78240.47,0.0,0.96967,2e-05,5.52169]
[1776857265451,51.08,78238.92,0.0,0.96964,2e-05,5.52599]
[1776857270456,51.08,78237.88,0.0,0.96962,2e-05,5.52902]
[1776857274460,51.08,78245.22,0.0,0.96974,2e-05,5.51148]
[1776857280466,51.09,78241.27,0.0,0.96967,2e-05,5.52183]
[1776857285471,51.09,78241.19,0.0,0.96966,2e-05,5.52255]
[1776857290480,51.09,78238.01,0.0,0.96961,2e-05,5.53085]
[1776857292482,51.09,78248.97,0.0,0.96979,2e-05,5.50423]
[1776857297487,51.09,78250.33,0.0,0.96981,2e-05,5.50159]
[1776857302492,51.09,78251.66,0.0,0.96982,2e-05,5.49906]
[1776857307497,51.1,78251.73,0.0,0.96982,2e-05,5.49961]
[1776857312502,51.1,78252.24,0.0,0.96983,2e-05,5.49688]
[1776857318508,51.1,78254.37,0.0,0.96986,2e-05,5.4926]
[1776857323517,51.1,78253.2,0.0,0.96984,2e-05,5.49618]
[1776857324518,51.1,78258.44,0.0,0.96993,2e-05,5.48358]
[1776857325519,51.1,78264.82,0.0,0.97003,2e-05,5.46823]
[1776857330524,51.11,78267.89,0.0,0.97007,2e-05,5.46179]
[1776857334528,51.11,78274.17,0.0,0.97017,2e-05,5.44735]
[1776857339533,51.11,78276.0,0.0,0.97019,2e-05,5.4441]
[1776857344538,51.11,78272.71,0.0,0.97013,2e-05,5.45322]
[1776857347541,51.12,78267.7,0.0,0.97005,2e-05,5.46602]
[1776857352546,51.12,78266.55,0.0,0.97002,2e-05,5.46979]
[1776857354548,51.12,78259.67,0.0,0.9699,2e-05,5.48688]
[1776857359553,51.12,78261.08,0.0,0.96992,2e-05,5.48425]
[1776857364558,51.12,78262.35,0.0,0.96994,2e-05,5.48199]
[1776857369563,51.13,78263.5,0.0,0.96995,2e-05,5.48006]
[1776857375504,51.13,78263.45,0.0,0.96995,2e-05,5.47901]
[1776857380538,51.13,78264.7,0.0,0.96997,2e-05,5.47685]
[1776857385573,51.13,78264.78,0.0,0.96996,2e-05,5.47755]
[1776857386580,51.13,78270.18,0.0,0.97005,2e-05,5.46463]
[1776857391587,51.14,78274.41,0.0,0.97012,2e-05,5.45537]
[1776857396592,51.14,78282.77,0.0,0.97025,2e-05,5.43617]
[1776857399595,51.14,78288.9,0.0,0.97034,2e-05,5.42215]
[1776857401597,51.14,78294.41,0.0,0.97043,2e-05,5.4094]
[1776857406602,51.15,78298.38,0.0,0.97048,2e-05,5.40135]
[1776857411607,51.15,78302.1,0.0,0.97053,2e-05,5.39394]
[1776857416613,51.16,78306.21,0.0,0.97059,2e-05,5.38564]
[1776857417614,51.16,78312.44,0.0,0.97069,2e-05,5.37105]
[1776857422619,51.16,78314.05,0.0,0.9707,2e-05,5.36895]
[1776857427624,51.17,78317.8,0.0,0.97075,2e-05,5.36178]
[1776857431628,51.17,78323.52,0.0,0.97085,2e-05,5.34743]
[1776857435632,51.18,78312.63,0.0,0.97066,2e-05,5.37503]
[1776857436634,51.18,78300.67,0.0,0.97046,2e-05,5.40407]
[1776857441639,51.18,78297.9,0.0,0.97041,2e-05,5.41218]
[1776857442640,51.18,78308.6,0.0,0.97058,2e-05,5.38676]
[1776857447645,51.19,78307.65,0.0,0.97055,2e-05,5.39062]
[1776857452650,51.19,78306.01,0.0,0.97052,2e-05,5.39613]
[1776857457655,51.19,78311.58,0.0,0.9706,2e-05,5.38433]
[1776857462660,51.2,78309.42,0.0,0.97055,2e-05,5.39112]
[1776857467665,51.2,78310.62,0.0,0.97056,2e-05,5.38981]
[1776857472670,51.21,78312.0,0.0,0.97057,2e-05,5.38806]
[1776857476674,51.21,78318.02,0.0,0.97066,2e-05,5.37492]
[1776857481679,51.22,78316.78,0.0,0.97063,2e-05,5.37957]
[1776857483681,51.22,78322.26,0.0,0.97072,2e-05,5.36711]
[1776857488686,51.22,78322.45,0.0,0.97071,2e-05,5.36844]
[1776857493691,51.23,78313.05,0.0,0.97055,2e-05,5.3905]
[1776857496694,51.23,78300.66,0.0,0.97035,2e-05,5.42117]
[1776857501699,51.23,78302.37,0.0,0.97037,2e-05,5.41835]
[1776857507705,51.24,78301.82,0.0,0.97035,2e-05,5.42124]
[1776857512710,51.24,78300.93,0.0,0.97032,2e-05,5.42467]
[1776857517715,51.24,78297.03,0.0,0.97025,2e-05,5.43529]
[1776857520718,51.25,78291.06,0.0,0.97015,2e-05,5.4504]
[1776857522720,51.25,78280.97,0.0,0.96998,2e-05,5.47521]
[1776857527725,51.25,78281.76,0.0,0.96999,2e-05,5.47412]
[1776857532730,51.25,78280.52,0.0,0.96996,2e-05,5.47796]
[1776857534732,51.25,78274.93,0.0,0.96987,2e-05,5.49184]
[1776857536734,51.25,78269.32,0.0,0.96977,2e-05,5.50573]
[1776857542672,51.25,78270.92,0.0,0.9698,2e-05,5.50256]
[1776857547707,51.26,78268.06,0.0,0.96974,2e-05,5.51007]
[1776857552742,51.26,78264.84,0.0,0.9697,2e-05,5.5162]
[1776857556761,51.26,78259.81,0.0,0.96961,2e-05,5.52883]
[1776857562767,51.26,78263.09,0.0,0.96966,2e-05,5.52126]
[1776857567772,51.26,78262.22,0.0,0.96965,2e-05,5.5238]
[1776857572777,51.26,78260.69,0.0,0.96962,2e-05,5.52793]
[1776857578783,51.26,78260.72,0.0,0.96962,2e-05,5.52829]
[1776857583788,51.26,78263.5,0.0,0.96966,2e-05,5.52189]
[1776857588793,51.27,78269.14,0.0,0.96975,2e-05,5.50859]
[1776857590795,51.27,78263.71,0.0,0.96966,2e-05,5.52203]
[1776857595800,51.27,78263.21,0.0,0.96965,2e-05,5.52368]
[1776857600806,51.27,78268.79,0.0,0.96974,2e-05,5.51049]
[1776857602808,51.27,78276.7,0.0,0.96987,2e-05,5.49147]
[1776857607813,51.27,78272.14,0.0,0.96979,2e-05,5.50321]
[1776857609815,51.27,78265.28,0.0,0.96967,2e-05,5.52012]
[1776857614820,51.27,78264.51,0.0,0.96967,2e-05,5.52023]
[1776857619825,51.27,78265.44,0.0,0.96968,2e-05,5.51839]
[1776857624830,51.27,78263.33,0.0,0.96964,2e-05,5.52399]
[1776857629835,51.28,78264.76,0.0,0.96966,2e-05,5.5209]
[1776857634840,51.28,78263.89,0.0,0.96965,2e-05,5.52344]
[1776857639845,51.28,78263.84,0.0,0.96964,2e-05,5.52399]
[1776857644850,51.28,78264.18,0.0,0.96965,2e-05,5.52354]
[1776857649855,51.28,78266.19,0.0,0.96968,2e-05,5.51906]
[1776857654860,51.28,78267.39,0.0,0.96969,2e-05,5.51656]
[1776857655861,51.28,78278.27,0.0,0.96987,2e-05,5.49019]
[1776857660866,51.28,78276.23,0.0,0.96984,2e-05,5.49582]
[1776857664870,51.28,78269.57,0.0,0.96972,2e-05,5.51249]
[1776857668874,51.29,78276.74,0.0,0.96984,2e-05,5.49544]
[1776857669875,51.29,78268.13,0.0,0.9697,2e-05,5.51649]
[1776857674880,51.29,78267.78,0.0,0.9697,2e-05,5.51559]
[1776857677883,51.29,78273.94,0.0,0.9698,2e-05,5.50089]
[1776857682888,51.29,78270.1,0.0,0.96973,2e-05,5.51082]
[1776857686892,51.29,78277.97,0.0,0.96986,2e-05,5.49209]
[1776857687893,51.29,78284.58,0.0,0.96997,2e-05,5.47619]
[1776857692898,51.29,78293.25,0.0,0.9701,2e-05,5.45599]
[1776857697903,51.3,78292.67,0.0,0.97009,2e-05,5.45836]
[1776857702908,51.3,78294.09,0.0,0.97011,2e-05,5.45586]
[1776857706912,51.3,78300.09,0.0,0.9702,2e-05,5.44216]
[1776857708914,51.3,78305.1,0.0,0.97028,2e-05,5.43054]
[1776857714884,51.31,78306.84,0.0,0.9703,2e-05,5.42776]
[1776857719919,51.31,78312.23,0.0,0.97038,2e-05,5.41605]
[1776857724931,51.31,78314.69,0.0,0.97042,2e-05,5.41004]
[1776857729936,51.31,78314.76,0.0,0.97042,2e-05,5.40886]
[1776857731938,51.31,78321.13,0.0,0.97054,2e-05,5.39102]
[1776857736943,51.3,78325.22,0.0,0.97061,2e-05,5.38046]
[1776857741956,51.3,78324.78,0.0,0.97061,2e-05,5.38078]
[1776857742957,51.3,78355.01,0.0,0.9711,2e-05,5.30867]
[1776857743958,51.3,78365.98,0.0,0.97127,2e-05,5.28273]
[1776857744960,51.3,78352.93,0.0,0.97106,2e-05,5.3136]
[1776857745960,51.3,78333.75,0.0,0.97076,2e-05,5.35913]
[1776857746961,51.3,78319.03,0.0,0.97052,2e-05,5.39421]
[1776857747962,51.3,78310.03,0.0,0.97037,2e-05,5.41563]
[1776857748964,51.3,78293.99,0.0,0.97011,2e-05,5.45407]
[1776857749965,51.3,78288.91,0.0,0.97003,2e-05,5.46607]
[1776857751971,51.3,78278.99,0.0,0.96987,2e-05,5.4895]
[1776857752575,51.3,78278.99,0.0,0.96987,2e-05,5.48913]
[1776857753973,51.3,78266.97,0.0,0.96967,2e-05,5.51849]
[1776857755975,51.3,78258.13,0.0,0.96953,2e-05,5.54021]
[1776857759979,51.3,78252.26,0.0,0.96943,2e-05,5.55475]
[1776857762650,51.3,78250.9,0.0,0.9694,2e-05,5.55809]
[1776857763987,51.3,78229.94,0.0,0.96905,2e-05,5.60962]
[1776857765989,51.3,78238.47,0.0,0.9692,2e-05,5.5885]
[1776857769993,51.3,78233.19,0.0,0.96911,2e-05,5.60133]
[1776857774998,51.29,78229.77,0.0,0.96905,2e-05,5.60944]
[1776857780009,51.29,78222.37,0.0,0.96893,2e-05,5.62733]
[1776857784015,51.29,78212.38,0.0,0.96876,2e-05,5.65163]
[1776857785016,51.29,78203.02,0.0,0.9686,2e-05,5.67473]
[1776857786017,51.29,78190.98,0.0,0.9684,2e-05,5.70455]
[1776857790021,51.29,78184.47,0.0,0.96829,2e-05,5.71986]
[1776857792861,51.29,78182.74,0.0,0.96828,2e-05,5.72123]
[1776857794025,51.29,78195.79,0.0,0.96851,2e-05,5.68839]
[1776857797028,51.28,78189.85,0.0,0.96841,2e-05,5.70263]
[1776857799030,51.28,78183.57,0.0,0.9683,2e-05,5.71785]
[1776857801032,51.28,78191.91,0.0,0.96845,2e-05,5.69655]
[1776857802033,51.28,78197.58,0.0,0.96855,2e-05,5.68219]
[1776857804035,51.28,78192.0,0.0,0.96845,2e-05,5.69572]
[1776857809040,51.28,78192.41,0.0,0.96847,2e-05,5.69366]
[1776857814050,51.27,78190.93,0.0,0.96845,2e-05,5.69629]
[1776857819055,51.27,78193.15,0.0,0.9685,2e-05,5.68969]
[1776857823059,51.27,78187.99,0.0,0.96841,2e-05,5.70176]
[1776857828064,51.27,78191.69,0.0,0.96848,2e-05,5.69141]
[1776857833069,51.26,78186.9,0.0,0.96841,2e-05,5.70233]
[1776857838074,51.26,78182.67,0.0,0.96834,2e-05,5.71174]
[1776857843079,51.26,78182.25,0.0,0.96834,2e-05,5.71159]
[1776857848084,51.25,78182.2,0.0,0.96835,2e-05,5.71054]
[1776857852088,51.25,78191.68,0.0,0.96853,2e-05,5.68373]
[1776857857093,51.25,78191.93,0.0,0.96854,2e-05,5.6822]
[1776857862098,51.25,78187.93,0.0,0.96848,2e-05,5.69118]
[1776857867103,51.24,78193.64,0.0,0.96858,2e-05,5.67601]
[1776857871107,51.24,78201.98,0.0,0.96873,2e-05,5.6546]
[1776857872108,51.24,78213.84,0.0,0.96893,2e-05,5.62507]
[1776857875112,51.24,78219.11,0.0,0.96902,2e-05,5.61183]
[1776857881105,51.24,78222.89,0.0,0.9691,2e-05,5.60028]
[1776857886123,51.23,78226.74,0.0,0.96919,2e-05,5.58823]
[1776857890127,51.22,78232.23,0.0,0.96929,2e-05,5.57277]
[1776857895132,51.22,78233.97,0.0,0.96934,2e-05,5.56618]
[1776857896133,51.22,78227.91,0.0,0.96924,2e-05,5.5806]
[1776857899136,51.22,78222.4,0.0,0.96914,2e-05,5.59413]
[1776857905142,51.22,78222.94,0.0,0.96915,2e-05,5.59261]
[1776857910147,51.22,78224.59,0.0,0.96918,2e-05,5.58842]
[1776857912149,51.22,78231.61,0.0,0.96931,2e-05,5.5689]
[1776857913150,51.22,78236.78,0.0,0.9694,2e-05,5.5562]
[1776857918155,51.22,78235.31,0.0,0.96937,2e-05,5.55997]
[1776857923160,51.22,78237.3,0.0,0.96941,2e-05,5.55519]
[1776857928165,51.22,78234.69,0.0,0.96936,2e-05,5.56175]
[1776857933170,51.22,78232.66,0.0,0.96933,2e-05,5.56683]
[1776857938175,51.22,78241.14,0.0,0.96947,2e-05,5.54612]
[1776857943180,51.22,78245.18,0.0,0.96954,2e-05,5.53649]
[1776857948185,51.22,78242.8,0.0,0.96949,2e-05,5.54267]
[1776857953190,51.22,78239.88,0.0,0.96944,2e-05,5.55004]
[1776857958195,51.22,78239.96,0.0,0.96944,2e-05,5.55003]
[1776857963201,51.22,78244.87,0.0,0.96952,2e-05,5.53818]
[1776857968206,51.22,78245.61,0.0,0.96953,2e-05,5.53668]
[1776857972210,51.22,78240.21,0.0,0.96945,2e-05,5.54795]
[1776857977215,51.22,78237.77,0.0,0.96941,2e-05,5.5541]
[1776857982220,51.22,78236.2,0.0,0.96938,2e-05,5.55811]
[1776857987225,51.22,78236.84,0.0,0.96939,2e-05,5.55668]
[1776857992230,51.22,78234.67,0.0,0.96936,2e-05,5.56212]
[1776857998236,51.22,78234.73,0.0,0.96936,2e-05,5.56207]
[1776858003241,51.22,78234.65,0.0,0.96935,2e-05,5.56237]
[1776858005243,51.22,78220.6,0.0,0.96912,2e-05,5.59701]
[1776858006244,51.22,78203.05,0.0,0.96882,2e-05,5.64035]
[1776858011249,51.22,78198.23,0.0,0.96874,2e-05,5.65172]
[1776858013251,51.22,78192.95,0.0,0.96865,2e-05,5.66457]
[1776858018256,51.22,78185.92,0.0,0.96854,2e-05,5.68125]
[1776858023261,51.22,78188.32,0.0,0.96859,2e-05,5.67436]
[1776858028266,51.21,78190.53,0.0,0.96863,2e-05,5.66801]
[1776858030268,51.21,78196.95,0.0,0.96874,2e-05,5.65174]
[1776858035273,51.21,78196.96,0.0,0.96876,2e-05,5.64884]
[1776858039215,51.21,78199.77,0.0,0.96881,2e-05,5.64141]
[1776858040281,51.21,78210.69,0.0,0.96899,2e-05,5.61426]
[1776858043241,51.21,78211.7,0.0,0.96901,2e-05,5.61154]
[1776858044249,51.21,78206.07,0.0,0.96892,2e-05,5.62541]
[1776858049300,51.21,78204.88,0.0,0.9689,2e-05,5.62792]
[1776858054320,51.21,78208.25,0.0,0.96896,2e-05,5.61918]
[1776858059327,51.21,78203.71,0.0,0.96889,2e-05,5.62996]
[1776858064332,51.2,78209.89,0.0,0.96899,2e-05,5.61419]
[1776858069337,51.2,78211.0,0.0,0.96902,2e-05,5.61115]
[1776858074342,51.2,78205.68,0.0,0.96893,2e-05,5.624]
[1776858079347,51.2,78204.16,0.0,0.9689,2e-05,5.62734]
[1776858084352,51.2,78202.84,0.0,0.96888,2e-05,5.63015]
[1776858089357,51.2,78201.14,0.0,0.96886,2e-05,5.63387]
[1776858094362,51.2,78197.92,0.0,0.96882,2e-05,5.63908]
[1776858099367,51.2,78200.61,0.0,0.96887,2e-05,5.63189]
[1776858104372,51.19,78195.16,0.0,0.96878,2e-05,5.64489]
[1776858108376,51.19,78204.02,0.0,0.96893,2e-05,5.62244]
[1776858113381,51.19,78208.43,0.0,0.96901,2e-05,5.6112]
[1776858118386,51.19,78209.12,0.0,0.96902,2e-05,5.60919]
[1776858122390,51.19,78217.14,0.0,0.96916,2e-05,5.58918]
[1776858123391,51.19,78224.23,0.0,0.96928,2e-05,5.57171]
[1776858127395,51.19,78233.42,0.0,0.96944,2e-05,5.5492]
[1776858132400,51.19,78237.54,0.0,0.9695,2e-05,5.53937]
[1776858137802,51.19,78184.57,0.0,0.9686,2e-05,5.67071]
[1776858138799,51.19,78212.25,0.0,0.96907,2e-05,5.60179]
[1776858143804,51.19,78219.31,0.0,0.9692,2e-05,5.58421]
[1776858148809,51.19,78216.35,0.0,0.96915,2e-05,5.59143]
[1776858152820,51.19,78201.98,0.0,0.96891,2e-05,5.6246]
[1776858154822,51.19,78210.89,0.0,0.96907,2e-05,5.60243]
[1776858157825,51.19,78205.66,0.0,0.96898,2e-05,5.61519]
[1776858162830,51.19,78203.41,0.0,0.96894,2e-05,5.6204]
[1776858164832,51.19,78196.39,0.0,0.96882,2e-05,5.63764]
[1776858169837,51.19,78195.98,0.0,0.96882,2e-05,5.63813]
[1776858174844,51.19,78201.58,0.0,0.96892,2e-05,5.62376]
[1776858179849,51.19,78206.32,0.0,0.969,2e-05,5.61166]
[1776858184859,51.19,78204.54,0.0,0.96897,2e-05,5.61573]
[1776858189864,51.18,78202.7,0.0,0.96895,2e-05,5.61994]
[1776858194870,51.18,78201.34,0.0,0.96893,2e-05,5.62294]
[1776858195764,51.18,78201.34,0.0,0.96893,2e-05,5.62283]
[1776858196872,51.18,78196.15,0.0,0.96884,2e-05,5.63561]
[1776858198874,51.18,78189.05,0.0,0.96872,2e-05,5.65302]
[1776858203879,51.18,78191.44,0.0,0.96876,2e-05,5.64644]
[1776858208884,51.18,78190.91,0.0,0.96876,2e-05,5.64717]
[1776858213889,51.18,78190.79,0.0,0.96877,2e-05,5.64465]
[1776858218894,51.18,78190.42,0.0,0.96877,2e-05,5.64498]
[1776858223901,51.17,78183.57,0.0,0.96866,2e-05,5.66141]
[1776858224902,51.17,78171.73,0.0,0.96845,2e-05,5.6908]
[1776858229907,51.17,78169.71,0.0,0.96843,2e-05,5.69485]
[1776858234911,51.17,78172.99,0.0,0.96849,2e-05,5.68567]
[1776858236913,51.17,78179.08,0.0,0.9686,2e-05,5.67009]
[1776858241918,51.16,78178.19,0.0,0.96859,2e-05,5.67155]
[1776858246923,51.16,78178.02,0.0,0.96859,2e-05,5.67116]
[1776858251928,51.16,78178.58,0.0,0.9686,2e-05,5.66898]
[1776858254931,51.16,78184.48,0.0,0.96871,2e-05,5.65386]
[1776858259936,51.16,78186.24,0.0,0.96874,2e-05,5.64889]
[1776858264942,51.16,78185.65,0.0,0.96874,2e-05,5.64974]
[1776858269947,51.15,78188.12,0.0,0.96878,2e-05,5.64301]
[1776858275894,51.15,78188.83,0.0,0.96881,2e-05,5.6384]
[1776858276901,51.15,78195.03,0.0,0.96892,2e-05,5.62293]
[1776858277909,51.15,78200.28,0.0,0.96901,2e-05,5.60983]
[1776858282943,51.15,78198.51,0.0,0.96898,2e-05,5.61395]
[1776858287968,51.15,78195.63,0.0,0.96893,2e-05,5.62074]
[1776858292991,51.15,78195.27,0.0,0.96893,2e-05,5.62126]
[1776858297997,51.15,78193.83,0.0,0.9689,2e-05,5.62447]
[1776858303002,51.15,78194.58,0.0,0.96892,2e-05,5.62223]
[1776858308010,51.15,78198.64,0.0,0.96899,2e-05,5.61184]
[1776858313015,51.15,78204.49,0.0,0.96909,2e-05,5.59711]
[1776858315018,51.15,78198.2,0.0,0.96899,2e-05,5.6126]
[1776858319022,51.15,78207.24,0.0,0.96914,2e-05,5.59005]
[1776858324026,51.15,78212.48,0.0,0.96923,2e-05,5.57708]
[1776858326028,51.15,78217.63,0.0,0.96932,2e-05,5.5644]
[1776858331033,51.15,78218.34,0.0,0.96934,2e-05,5.56056]
[1776858336038,51.15,78217.02,0.0,0.96932,2e-05,5.56391]
[1776858341043,51.15,78219.91,0.0,0.96936,2e-05,5.55695]
[1776858343045,51.15,78226.2,0.0,0.96947,2e-05,5.54156]
[1776858344046,51.15,78231.83,0.0,0.96956,2e-05,5.52784]
[1776858345047,51.15,78237.66,0.0,0.96966,2e-05,5.51366]
[1776858350052,51.15,78236.7,0.0,0.96964,2e-05,5.51652]
[1776858355057,51.15,78233.13,0.0,0.96958,2e-05,5.52573]
[1776858360062,51.15,78234.46,0.0,0.9696,2e-05,5.52291]
[1776858365067,51.15,78238.83,0.0,0.96967,2e-05,5.51271]
[1776858370072,51.15,78241.04,0.0,0.9697,2e-05,5.50788]
[1776858371073,51.15,78256.42,0.0,0.96995,2e-05,5.47053]
[1776858372074,51.16,78263.16,0.0,0.97007,2e-05,5.45435]
[1776858377079,51.16,78266.44,0.0,0.97011,2e-05,5.44741]
[1776858382084,51.16,78266.79,0.0,0.97011,2e-05,5.44768]
[1776858385087,51.16,78278.27,0.0,0.9703,2e-05,5.42056]
[1776858390092,51.17,78282.1,0.0,0.97035,2e-05,5.41268]
[1776858391093,51.17,78287.74,0.0,0.97045,2e-05,5.3972]
[1776858396098,51.17,78283.33,0.0,0.97037,2e-05,5.40931]
[1776858401103,51.18,78278.31,0.0,0.97028,2e-05,5.42276]
[1776858404106,51.18,78285.35,0.0,0.97039,2e-05,5.40657]
[1776858405107,51.18,78291.75,0.0,0.97049,2e-05,5.39146]
[1776858408110,51.18,78282.29,0.0,0.97033,2e-05,5.41515]
[1776858413115,51.18,78283.55,0.0,0.97034,2e-05,5.41345]
[1776858418120,51.19,78285.96,0.0,0.97037,2e-05,5.40901]
[1776858423125,51.19,78289.22,0.0,0.97042,2e-05,5.40259]
[1776858427129,51.2,78285.06,0.0,0.97034,2e-05,5.41377]
[1776858428130,51.2,78276.14,0.0,0.97019,2e-05,5.43556]
[1776858430132,51.2,78267.57,0.0,0.97005,2e-05,5.45676]
[1776858433135,51.2,78260.82,0.0,0.96993,2e-05,5.47373]
[1776858436138,51.2,78255.03,0.0,0.96983,2e-05,5.48828]
[1776858438140,51.2,78263.02,0.0,0.96996,2e-05,5.46916]
[1776858441072,51.2,78263.13,0.0,0.96996,2e-05,5.46939]
[1776858442080,51.2,78257.36,0.0,0.96987,2e-05,5.48354]
[1776858443086,51.2,78246.38,0.0,0.96968,2e-05,5.51043]
[1776858445100,51.2,78240.38,0.0,0.96958,2e-05,5.52526]
[1776858450153,51.2,78240.91,0.0,0.96959,2e-05,5.52438]
[1776858451142,51.2,78240.91,0.0,0.9696,2e-05,5.52223]
[1776858452150,51.2,78233.73,0.0,0.96948,2e-05,5.53987]
[1776858457165,51.21,78234.33,0.0,0.96949,2e-05,5.53868]
[1776858463171,51.21,78237.31,0.0,0.96953,2e-05,5.53179]
[1776858469177,51.21,78237.06,0.0,0.96953,2e-05,5.53279]
[1776858474182,51.21,78239.89,0.0,0.96957,2e-05,5.52623]
[1776858477185,51.21,78232.89,0.0,0.96945,2e-05,5.54361]
[1776858482191,51.21,78233.92,0.0,0.96947,2e-05,5.54135]
[1776858487196,51.21,78234.48,0.0,0.96948,2e-05,5.54024]
[1776858492432,51.21,78233.1,0.0,0.96945,2e-05,5.54395]
[1776858496205,51.21,78239.79,0.0,0.96956,2e-05,5.52771]
[1776858500209,51.21,78235.27,0.0,0.96948,2e-05,5.53904]
[1776858501209,51.21,78228.44,0.0,0.96937,2e-05,5.55585]
[1776858506214,51.21,78224.4,0.0,0.9693,2e-05,5.56588]
[1776858511219,51.21,78221.42,0.0,0.96926,2e-05,5.57102]
[1776858516224,51.21,78220.21,0.0,0.96924,2e-05,5.574]
[1776858517225,51.21,78230.03,0.0,0.96941,2e-05,5.54987]
[1776858519227,51.21,78225.29,0.0,0.96933,2e-05,5.56159]
[1776858521229,51.21,78219.14,0.0,0.96922,2e-05,5.57672]
[1776858526234,51.21,78218.4,0.0,0.96921,2e-05,5.57851]
[1776858528156,51.21,78222.58,0.0,0.96928,2e-05,5.56823]
[1776858529237,51.21,78228.8,0.0,0.96938,2e-05,5.55297]
[1776858531239,51.21,78233.94,0.0,0.96947,2e-05,5.54044]
[1776858534242,51.21,78239.33,0.0,0.96956,2e-05,5.52746]
[1776858539247,51.22,78242.46,0.0,0.96961,2e-05,5.52019]
[1776858544252,51.22,78244.28,0.0,0.96964,2e-05,5.51617]
[1776858547255,51.22,78255.89,0.0,0.96983,2e-05,5.48815]
[1776858548256,51.22,78284.99,0.0,0.97031,2e-05,5.41784]
[1776858552260,51.22,78274.22,0.0,0.97012,2e-05,5.44485]
[1776858554263,51.22,78267.7,0.0,0.97001,2e-05,5.46106]
[1776858556265,51.22,78274.49,0.0,0.97012,2e-05,5.44498]
[1776858560269,51.23,78279.73,0.0,0.9702,2e-05,5.43322]
[1776858565274,51.23,78278.59,0.0,0.97018,2e-05,5.43712]
[1776858570279,51.23,78276.78,0.0,0.97014,2e-05,5.44262]
[1776858574283,51.23,78287.64,0.0,0.97032,2e-05,5.41512]
[1776858579288,51.24,78295.35,0.0,0.97044,2e-05,5.39793]
[1776858584293,51.24,78293.38,0.0,0.9704,2e-05,5.4041]
[1776858589298,51.25,78295.23,0.0,0.97042,2e-05,5.40107]
[1776858594303,51.25,78296.22,0.0,0.97043,2e-05,5.40011]
[1776858596305,51.25,78301.5,0.0,0.97051,2e-05,5.38799]
[1776858602311,51.26,78300.39,0.0,0.97048,2e-05,5.39247]
[1776858604313,51.26,78287.78,0.0,0.97027,2e-05,5.42338]
[1776858610321,51.26,78277.81,0.0,0.9701,2e-05,5.44889]
[1776858615326,51.26,78273.91,0.0,0.97002,2e-05,5.45931]
[1776858616309,51.26,78273.91,0.0,0.97002,2e-05,5.45947]
[1776858617313,51.26,78268.02,0.0,0.96992,2e-05,5.47394]
[1776858622333,51.27,78265.98,0.0,0.96989,2e-05,5.47972]
[1776858627338,51.27,78264.39,0.0,0.96985,2e-05,5.48428]
[1776858632343,51.27,78266.22,0.0,0.96989,2e-05,5.47837]
[1776858633344,51.27,78273.81,0.0,0.97002,2e-05,5.46011]
[1776858634345,51.27,78279.87,0.0,0.97011,2e-05,5.44564]
[1776858636347,51.27,78271.3,0.0,0.96997,2e-05,5.46679]
[1776858638349,51.27,78266.1,0.0,0.96988,2e-05,5.47973]
[1776858643359,51.28,78271.81,0.0,0.96997,2e-05,5.46659]
[1776858645361,51.28,78258.42,0.0,0.96975,2e-05,5.49945]
[1776858646362,51.28,78250.24,0.0,0.96961,2e-05,5.51949]
[1776858649140,51.28,78246.77,0.0,0.96955,2e-05,5.52816]
[1776858654374,51.28,78246.26,0.0,0.96954,2e-05,5.52971]
[1776858657378,51.28,78239.0,0.0,0.96942,2e-05,5.54764]
[1776858662383,51.28,78236.17,0.0,0.96937,2e-05,5.5547]
[1776858666387,51.28,78241.63,0.0,0.96946,2e-05,5.54145]
[1776858671392,51.28,78242.62,0.0,0.96948,2e-05,5.53928]
[1776858676396,51.28,78241.78,0.0,0.96946,2e-05,5.54155]
[1776858681401,51.28,78242.35,0.0,0.96947,2e-05,5.54035]
[1776858686406,51.28,78244.41,0.0,0.9695,2e-05,5.53556]
[1776858691411,51.28,78242.81,0.0,0.96948,2e-05,5.53751]
[1776858695415,51.28,78249.33,0.0,0.96959,2e-05,5.52179]
[1776858701421,51.28,78249.51,0.0,0.96959,2e-05,5.52181]
[1776858706426,51.29,78251.1,0.0,0.96962,2e-05,5.51834]
[1776858711431,51.29,78251.28,0.0,0.96962,2e-05,5.51824]
[1776858714434,51.29,78256.72,0.0,0.9697,2e-05,5.50527]
[1776858718438,51.29,78266.57,0.0,0.96987,2e-05,5.48174]
[1776858719442,51.29,78275.7,0.0,0.97002,2e-05,5.45973]
[1776858721444,51.29,78283.01,0.0,0.97013,2e-05,5.44243]
[1776858726449,51.29,78280.81,0.0,0.97009,2e-05,5.44879]
[1776858731454,51.3,78276.08,0.0,0.97001,2e-05,5.46119]
[1776858734457,51.3,78270.74,0.0,0.96991,2e-05,5.47462]
[1776858739462,51.3,78274.55,0.0,0.96997,2e-05,5.46615]
[1776858744467,51.3,78276.2,0.0,0.96999,2e-05,5.46297]
[1776858749472,51.3,78275.4,0.0,0.96998,2e-05,5.46578]
[1776858754477,51.31,78273.07,0.0,0.96994,2e-05,5.47001]
[1776858755478,51.31,78281.52,0.0,0.97008,2e-05,5.44973]
[1776858759482,51.31,78291.9,0.0,0.97025,2e-05,5.4255]
[1776858764490,51.31,78294.35,0.0,0.97028,2e-05,5.42082]
[1776858769495,51.32,78295.16,0.0,0.97028,2e-05,5.42007]
[1776858773413,51.32,78296.65,0.0,0.9703,2e-05,5.41752]
[1776858774500,51.32,78302.26,0.0,0.97039,2e-05,5.40428]
[1776858779505,51.32,78301.14,0.0,0.97036,2e-05,5.40829]
[1776858784510,51.33,78305.62,0.0,0.97043,2e-05,5.39888]
[1776858789515,51.33,78306.74,0.0,0.97044,2e-05,5.39758]
[1776858794526,51.33,78303.7,0.0,0.97038,2e-05,5.40625]
[1776858796528,51.34,78297.71,0.0,0.97028,2e-05,5.42117]
[1776858798530,51.34,78288.69,0.0,0.97013,2e-05,5.44337]
[1776858799531,51.34,78279.0,0.0,0.96997,2e-05,5.46699]
[1776858801532,51.34,78273.05,0.0,0.96987,2e-05,5.48171]
[1776858806538,51.34,78266.5,0.0,0.96975,2e-05,5.49829]
[1776858811543,51.34,78269.45,0.0,0.96981,2e-05,5.48947]
[1776858816549,51.34,78265.69,0.0,0.96974,2e-05,5.49918]
[1776858821554,51.34,78266.92,0.0,0.96976,2e-05,5.49674]
[1776858827560,51.35,78263.32,0.0,0.9697,2e-05,5.50609]
[1776858832565,51.35,78269.39,0.0,0.96979,2e-05,5.49185]
[1776858837570,51.35,78270.49,0.0,0.96981,2e-05,5.48978]
[1776858842575,51.35,78268.4,0.0,0.96977,2e-05,5.49545]
[1776858847580,51.35,78272.65,0.0,0.96984,2e-05,5.48575]
[1776858852584,51.35,78265.36,0.0,0.96971,2e-05,5.50408]
[1776858853585,51.35,78259.33,0.0,0.96961,2e-05,5.51885]
[1776858858590,51.35,78261.68,0.0,0.96965,2e-05,5.51351]
[1776858861593,51.36,78266.99,0.0,0.96973,2e-05,5.50087]
[1776858862594,51.36,78276.0,0.0,0.96988,2e-05,5.4791]
[1776858867603,51.36,78279.5,0.0,0.96993,2e-05,5.47137]
[1776858869605,51.36,78273.82,0.0,0.96984,2e-05,5.48543]
[1776858874610,51.36,78274.48,0.0,0.96986,2e-05,5.48228]
[1776858876612,51.36,78268.94,0.0,0.96976,2e-05,5.49597]
[1776858880616,51.36,78274.3,0.0,0.96985,2e-05,5.48342]
[1776858885621,51.36,78271.25,0.0,0.96979,2e-05,5.49147]
[1776858890626,51.37,78266.45,0.0,0.96971,2e-05,5.50369]
[1776858895630,51.37,78265.99,0.0,0.9697,2e-05,5.50527]
[1776858900635,51.37,78267.26,0.0,0.96972,2e-05,5.50266]
[1776858905640,51.37,78267.57,0.0,0.96972,2e-05,5.50237]
[1776858907642,51.37,78261.12,0.0,0.96961,2e-05,5.51826]
[1776858912647,51.38,78262.34,0.0,0.96962,2e-05,5.51718]
[1776858917652,51.38,78260.02,0.0,0.96957,2e-05,5.52471]
[1776858922657,51.39,78261.19,0.0,0.96957,2e-05,5.52372]
[1776858927662,51.39,78261.03,0.0,0.96956,2e-05,5.52596]
[1776858932667,51.4,78265.19,0.0,0.96963,2e-05,5.51548]
[1776858937672,51.4,78263.24,0.0,0.96958,2e-05,5.52212]
[1776858943612,51.4,78261.65,0.0,0.96955,2e-05,5.52756]
[1776858948647,51.41,78262.09,0.0,0.96954,2e-05,5.52834]
[1776858952677,51.41,78259.9,0.0,0.96949,2e-05,5.53516]
[1776858953685,51.42,78277.8,0.0,0.96979,2e-05,5.49199]
[1776858958693,51.42,78280.98,0.0,0.96983,2e-05,5.48642]
[1776858963698,51.43,78280.5,0.0,0.96981,2e-05,5.4897]
[1776858965700,51.43,78273.11,0.0,0.96968,2e-05,5.50849]
[1776858967702,51.43,78266.58,0.0,0.96956,2e-05,5.52513]
[1776858969705,51.43,78273.03,0.0,0.96967,2e-05,5.51017]
[1776858974710,51.44,78274.99,0.0,0.96969,2e-05,5.50736]
[1776858979715,51.44,78274.74,0.0,0.96967,2e-05,5.50988]
[1776858984720,51.45,78278.24,0.0,0.96971,2e-05,5.50335]
[1776858989725,51.45,78279.91,0.0,0.96974,2e-05,5.50036]
[1776858994729,51.45,78283.26,0.0,0.9698,2e-05,5.49055]
[1776858998733,51.45,78276.47,0.0,0.96968,2e-05,5.50741]
[1776859003738,51.46,78274.97,0.0,0.96966,2e-05,5.51143]
[1776859008743,51.46,78265.15,0.0,0.96949,2e-05,5.53571]
[1776859009744,51.46,78257.7,0.0,0.96937,2e-05,5.55391]
[1776859014749,51.46,78257.11,0.0,0.96936,2e-05,5.55534]
[1776859019754,51.46,78256.36,0.0,0.96933,2e-05,5.55888]
[1776859024760,51.47,78254.74,0.0,0.96929,2e-05,5.56498]
[1776859025761,51.47,78246.15,0.0,0.96914,2e-05,5.58643]
[1776859030766,51.47,78241.12,0.0,0.96905,2e-05,5.60062]
[1776859033769,51.48,78247.69,0.0,0.96915,2e-05,5.58555]
[1776859036772,51.48,78254.02,0.0,0.96925,2e-05,5.57121]
[1776859042778,51.48,78253.99,0.0,0.96925,2e-05,5.57156]
[1776859047783,51.48,78255.75,0.0,0.96927,2e-05,5.56867]
[1776859051787,51.49,78250.74,0.0,0.96919,2e-05,5.57981]
[1776859056792,51.49,78248.88,0.0,0.96915,2e-05,5.58566]
[1776859061797,51.49,78252.88,0.0,0.9692,2e-05,5.57716]
[1776859062798,51.49,78258.37,0.0,0.9693,2e-05,5.56399]
[1776859067803,51.5,78261.47,0.0,0.96934,2e-05,5.55788]
[1776859072808,51.5,78257.59,0.0,0.96926,2e-05,5.5688]
[1776859077813,51.51,78257.9,0.0,0.96926,2e-05,5.56945]
[1776859082818,51.51,78256.88,0.0,0.96923,2e-05,5.57332]
[1776859087823,51.51,78266.47,0.0,0.96938,2e-05,5.55127]
[1776859092828,51.51,78267.15,0.0,0.96939,2e-05,5.54993]
[1776859097833,51.51,78266.19,0.0,0.96938,2e-05,5.55226]
[1776859102838,51.51,78265.63,0.0,0.96937,2e-05,5.5536]
[1776859107843,51.51,78266.11,0.0,0.96938,2e-05,5.55241]
[1776859114808,51.51,78266.98,0.0,0.9694,2e-05,5.54807]
[1776859119843,51.51,78268.14,0.0,0.96942,2e-05,5.54526]
[1776859124864,51.51,78269.43,0.0,0.96944,2e-05,5.54218]
[1776859129869,51.51,78270.35,0.0,0.96946,2e-05,5.54]
[1776859134874,51.51,78270.75,0.0,0.96946,2e-05,5.53913]
[1776859139879,51.52,78268.72,0.0,0.96943,2e-05,5.54414]
[1776859144883,51.52,78269.41,0.0,0.96944,2e-05,5.54253]
[1776859149888,51.52,78272.39,0.0,0.96949,2e-05,5.53536]
[1776859154893,51.52,78272.87,0.0,0.9695,2e-05,5.53434]
[1776859159898,51.52,78272.39,0.0,0.96949,2e-05,5.53562]
[1776859164903,51.52,78269.94,0.0,0.96945,2e-05,5.54169]
[1776859169908,51.52,78273.01,0.0,0.9695,2e-05,5.53436]
[1776859174913,51.52,78273.34,0.0,0.96951,2e-05,5.53148]
[1776859179918,51.52,78277.48,0.0,0.96958,2e-05,5.52158]
[1776859184923,51.52,78286.24,0.0,0.96972,2e-05,5.50061]
[1776859189928,51.52,78289.76,0.0,0.96978,2e-05,5.49257]
[1776859194933,51.52,78291.1,0.0,0.9698,2e-05,5.48979]
[1776859199938,51.52,78292.87,0.0,0.96982,2e-05,5.48603]
[1776859203942,51.52,78304.95,0.0,0.97002,2e-05,5.45733]
[1776859208947,51.53,78299.56,0.0,0.96993,2e-05,5.47107]
[1776859210949,51.53,78293.41,0.0,0.96982,2e-05,5.48619]
[1776859212951,51.53,78287.95,0.0,0.96973,2e-05,5.49965]
[1776859218539,51.53,78292.64,0.0,0.9698,2e-05,5.48898]
[1776859222568,51.53,78289.07,0.0,0.96974,2e-05,5.49809]
[1776859224582,51.53,78282.15,0.0,0.96962,2e-05,5.5151]
[1776859225588,51.53,78279.89,0.0,0.96959,2e-05,5.52067]
[1776859230625,51.53,78284.91,0.0,0.96967,2e-05,5.50872]
[1776859235659,51.53,78283.5,0.0,0.96965,2e-05,5.51022]
[1776859240697,51.53,78282.04,0.0,0.96963,2e-05,5.51396]
[1776859245730,51.53,78278.54,0.0,0.96957,2e-05,5.52261]
[1776859250765,51.53,78277.49,0.0,0.96955,2e-05,5.5252]
[1776859255801,51.53,78274.3,0.0,0.9695,2e-05,5.53302]
[1776859260835,51.53,78271.64,0.0,0.96945,2e-05,5.53954]
[1776859265870,51.53,78257.85,0.0,0.96922,2e-05,5.57327]
[1776859266883,51.53,78253.02,0.0,0.96914,2e-05,5.58505]
[1776859268890,51.53,78244.61,0.0,0.969,2e-05,5.60559]
[1776859269898,51.53,78242.34,0.0,0.96896,2e-05,5.61107]
[1776859275940,51.53,78243.12,0.0,0.96898,2e-05,5.60855]
[1776859279968,51.53,78248.75,0.0,0.96908,2e-05,5.59437]
[1776859280975,51.53,78255.47,0.0,0.96919,2e-05,5.57782]
[1776859281982,51.53,78256.18,0.0,0.9692,2e-05,5.57605]
[1776859285006,51.53,78261.6,0.0,0.9693,2e-05,5.56268]
[1776859286010,51.53,78262.86,0.0,0.96932,2e-05,5.5596]
[1776859291044,51.53,78266.9,0.0,0.9694,2e-05,5.54751]
[1776859296079,51.53,78265.28,0.0,0.96937,2e-05,5.55148]
[1776859301709,51.53,78272.36,0.0,0.96949,2e-05,5.53417]
[1776859309173,51.53,78271.76,0.0,0.96948,2e-05,5.53569]
[1776859314208,51.53,78270.11,0.0,0.96945,2e-05,5.53971]
[1776859320250,51.53,78273.63,0.0,0.96951,2e-05,5.53119]
[1776859321852,51.53,78284.11,0.0,0.96968,2e-05,5.5057]
[1776859322264,51.53,78284.11,0.0,0.96968,2e-05,5.50575]
[1776859323271,51.53,78291.29,0.0,0.9698,2e-05,5.48841]
[1776859328306,51.53,78292.76,0.0,0.96982,2e-05,5.48526]
[1776859333341,51.53,78292.96,0.0,0.96982,2e-05,5.48526]
[1776859336362,51.53,78298.01,0.0,0.9699,2e-05,5.47335]
[1776859338379,51.53,78306.2,0.0,0.97004,2e-05,5.45381]
[1776859339382,51.54,78308.7,0.0,0.97008,2e-05,5.44794]
[1776859344438,51.54,78304.95,0.0,0.97001,2e-05,5.45763]
[1776859349453,51.54,78307.11,0.0,0.97004,2e-05,5.45337]
[1776859354488,51.54,78306.88,0.0,0.97004,2e-05,5.45254]
[1776859359523,51.54,78312.48,0.0,0.97013,2e-05,5.4399]
[1776859364560,51.55,78313.5,0.0,0.97014,2e-05,5.43839]
[1776859369594,51.55,78308.87,0.0,0.97006,2e-05,5.4505]
[1776859374629,51.55,78308.54,0.0,0.97004,2e-05,5.45219]
[1776859379664,51.55,78308.22,0.0,0.97003,2e-05,5.45388]
[1776859381678,51.56,78317.73,0.0,0.97019,2e-05,5.43137]
[1776859382684,51.56,78320.91,0.0,0.97024,2e-05,5.42397]
[1776859384699,51.56,78325.88,0.0,0.97032,2e-05,5.41255]
[1776859387720,51.56,78334.6,0.0,0.97045,2e-05,5.39248]
[1776859389734,51.56,78337.57,0.0,0.9705,2e-05,5.38597]
[1776859394769,51.57,78337.21,0.0,0.97048,2e-05,5.38827]
[1776859399804,51.57,78334.22,0.0,0.97042,2e-05,5.39678]
[1776859401819,51.57,78327.71,0.0,0.97031,2e-05,5.4129]
[1776859406854,51.57,78326.09,0.0,0.97028,2e-05,5.418]
[1776859411889,51.58,78324.72,0.0,0.97026,2e-05,5.42021]
[1776859416925,51.58,78324.71,0.0,0.97025,2e-05,5.42129]
[1776859419945,51.58,78331.24,0.0,0.97036,2e-05,5.40626]
[1776859424980,51.58,78331.06,0.0,0.97035,2e-05,5.40782]
[1776859427011,51.59,78364.39,0.0,0.97088,2e-05,5.32921]
[1776859428022,51.59,78376.51,0.0,0.97107,2e-05,5.30055]
[1776859429026,51.59,78369.14,0.0,0.97095,2e-05,5.31836]
[1776859430034,51.59,78365.67,0.0,0.97089,2e-05,5.32694]
[1776859431039,51.59,78359.86,0.0,0.9708,2e-05,5.34107]
[1776859433052,51.59,78356.45,0.0,0.97074,2e-05,5.34981]
[1776859438090,51.6,78359.22,0.0,0.97077,2e-05,5.34484]
[1776859443125,51.6,78355.87,0.0,0.97071,2e-05,5.35443]
[1776859444132,51.6,78344.22,0.0,0.97052,2e-05,5.38247]
[1776859445139,51.6,78337.62,0.0,0.97041,2e-05,5.39849]
[1776859446145,51.6,78330.58,0.0,0.97029,2e-05,5.41557]
[1776859447157,51.6,78329.3,0.0,0.97027,2e-05,5.41884]
[1776859449167,51.6,78337.16,0.0,0.9704,2e-05,5.40041]
[1776859450174,51.61,78343.2,0.0,0.97049,2e-05,5.38621]
[1776859451181,51.61,78341.29,0.0,0.97046,2e-05,5.39102]
[1776859453194,51.61,78347.11,0.0,0.97055,2e-05,5.37764]
[1776859458231,51.61,78352.02,0.0,0.97062,2e-05,5.36728]
[1776859461251,51.61,78338.34,0.0,0.9704,2e-05,5.40073]
[1776859462850,51.61,78337.12,0.0,0.97037,2e-05,5.40406]
[1776859464271,51.62,78343.48,0.0,0.97047,2e-05,5.38907]
[1776859465278,51.62,78349.08,0.0,0.97056,2e-05,5.37595]
[1776859466286,51.62,78338.12,0.0,0.97038,2e-05,5.40237]
[1776859467295,51.62,78336.6,0.0,0.97036,2e-05,5.40643]
[1776859469307,51.62,78328.92,0.0,0.97023,2e-05,5.42522]
[1776859472920,51.62,78332.17,0.0,0.97029,2e-05,5.41584]
[1776859478370,51.62,78333.61,0.0,0.9703,2e-05,5.41374]
[1776859483405,51.63,78335.26,0.0,0.97032,2e-05,5.41088]
[1776859486427,51.63,78343.04,0.0,0.97045,2e-05,5.39303]
[1776859491462,51.63,78341.16,0.0,0.97041,2e-05,5.39881]
[1776859496497,51.64,78321.89,0.0,0.97008,2e-05,5.44623]
[1776859497505,51.64,78310.58,0.0,0.9699,2e-05,5.47363]
[1776859498512,51.64,78303.27,0.0,0.96978,2e-05,5.49141]
[1776859499522,51.64,78304.37,0.0,0.96979,2e-05,5.48883]
[1776859504556,51.64,78302.06,0.0,0.96975,2e-05,5.49485]
[1776859509592,51.64,78303.08,0.0,0.96977,2e-05,5.4928]
[1776859513206,51.64,78309.15,0.0,0.96986,2e-05,5.47838]
[1776859514627,51.64,78308.22,0.0,0.96985,2e-05,5.48084]
[1776859519663,51.64,78308.56,0.0,0.96985,2e-05,5.48052]
[1776859524698,51.64,78307.24,0.0,0.96983,2e-05,5.48423]
[1776859529732,51.64,78306.26,0.0,0.96981,2e-05,5.4871]
[1776859534774,51.65,78288.79,0.0,0.96952,2e-05,5.52771]
[1776859535781,51.65,78279.96,0.0,0.96938,2e-05,5.54923]
[1776859536788,51.65,78274.51,0.0,0.96929,2e-05,5.56251]
[1776859537795,51.65,78272.17,0.0,0.96925,2e-05,5.56819]
[1776859538803,51.65,78264.55,0.0,0.96912,2e-05,5.58679]
[1776859539808,51.65,78263.79,0.0,0.96911,2e-05,5.58858]
[1776859541823,51.65,78257.74,0.0,0.96901,2e-05,5.60326]
[1776859543838,51.64,78256.62,0.0,0.96899,2e-05,5.60581]
[1776859548873,51.64,78243.72,0.0,0.96877,2e-05,5.63704]
[1776859549881,51.64,78239.13,0.0,0.9687,2e-05,5.64821]
[1776859551893,51.64,78233.62,0.0,0.9686,2e-05,5.66148]
[1776859554922,51.64,78222.97,0.0,0.96843,2e-05,5.68729]
[1776859555923,51.64,78222.81,0.0,0.96842,2e-05,5.68745]
[1776859558944,51.64,78217.31,0.0,0.96834,2e-05,5.70038]
[1776859560958,51.64,78223.66,0.0,0.96845,2e-05,5.6841]
[1776859565993,51.63,78231.07,0.0,0.96858,2e-05,5.6646]
[1776859567001,51.63,78231.07,0.0,0.96858,2e-05,5.66441]
[1776859569017,51.63,78236.81,0.0,0.96868,2e-05,5.64984]
[1776859570024,51.63,78240.6,0.0,0.96875,2e-05,5.64032]
[1776859576065,51.63,78240.97,0.0,0.96876,2e-05,5.63853]
[1776859581101,51.63,78237.36,0.0,0.96871,2e-05,5.64669]
[1776859586136,51.62,78239.64,0.0,0.96875,2e-05,5.64032]
[1776859588150,51.62,78245.18,0.0,0.96885,2e-05,5.62637]
[1776859590164,51.62,78245.33,0.0,0.96885,2e-05,5.62576]
[1776859593185,51.62,78252.87,0.0,0.96899,2e-05,5.60465]
[1776859596207,51.62,78258.39,0.0,0.96909,2e-05,5.59087]
[1776859601241,51.62,78262.96,0.0,0.96916,2e-05,5.57939]
[1776859603254,51.62,78253.43,0.0,0.969,2e-05,5.60265]
[1776859604262,51.62,78254.78,0.0,0.96903,2e-05,5.59925]
[1776859606276,51.62,78260.41,0.0,0.96912,2e-05,5.58527]
[1776859608290,51.62,78266.72,0.0,0.96923,2e-05,5.56971]
[1776859610304,51.62,78268.29,0.0,0.96926,2e-05,5.56581]
[1776859615340,51.62,78277.1,0.0,0.96941,2e-05,5.54416]
[1776859616347,51.62,78278.39,0.0,0.96943,2e-05,5.54102]
[1776859621382,51.62,78277.39,0.0,0.96941,2e-05,5.54348]
[1776859623981,51.62,78276.14,0.0,0.96939,2e-05,5.54647]
[1776859629438,51.62,78279.64,0.0,0.96945,2e-05,5.53781]
[1776859630445,51.62,78286.29,0.0,0.96956,2e-05,5.52162]
[1776859631452,51.62,78288.3,0.0,0.96959,2e-05,5.51675]
[1776859632459,51.62,78293.42,0.0,0.96968,2e-05,5.5044]
[1776859637494,51.62,78291.74,0.0,0.96965,2e-05,5.50872]
[1776859641522,51.62,78297.08,0.0,0.96974,2e-05,5.49598]
[1776859644121,51.62,78302.3,0.0,0.96982,2e-05,5.48351]
[1776859650586,51.62,78303.99,0.0,0.96984,2e-05,5.48007]
[1776859655628,51.62,78302.31,0.0,0.96983,2e-05,5.48236]
[1776859660662,51.62,78302.68,0.0,0.96983,2e-05,5.48191]
[1776859665698,51.63,78306.05,0.0,0.96988,2e-05,5.47429]
[1776859670732,51.63,78306.61,0.0,0.96989,2e-05,5.47349]
[1776859675768,51.63,78305.78,0.0,0.96987,2e-05,5.47601]
[1776859680802,51.63,78302.98,0.0,0.96982,2e-05,5.48326]
[1776859685837,51.63,78306.2,0.0,0.96987,2e-05,5.47592]
[1776859690872,51.63,78307.08,0.0,0.96988,2e-05,5.47428]
[1776859695908,51.63,78303.65,0.0,0.96982,2e-05,5.48309]
[1776859700942,51.64,78301.01,0.0,0.96977,2e-05,5.48994]
[1776859702957,51.64,78292.73,0.0,0.96964,2e-05,5.5102]
[1776859703964,51.64,78287.41,0.0,0.96955,2e-05,5.52318]
[1776859705978,51.64,78292.59,0.0,0.96963,2e-05,5.51069]
[1776859706984,51.64,78294.34,0.0,0.96966,2e-05,5.50651]
[1776859708999,51.64,78299.45,0.0,0.96974,2e-05,5.49428]
[1776859710013,51.64,78292.97,0.0,0.96964,2e-05,5.51007]
[1776859711013,51.64,78289.74,0.0,0.96959,2e-05,5.51577]
[1776859716124,51.64,78292.35,0.0,0.96964,2e-05,5.50973]
[1776859721160,51.64,78291.03,0.0,0.96961,2e-05,5.51324]
[1776859726194,51.64,78288.13,0.0,0.96956,2e-05,5.52052]
[1776859731229,51.64,78288.73,0.0,0.96957,2e-05,5.51935]
[1776859736263,51.64,78291.0,0.0,0.96961,2e-05,5.51413]
[1776859737274,51.64,78296.6,0.0,0.9697,2e-05,5.50062]
[1776859739285,51.64,78299.49,0.0,0.96974,2e-05,5.4938]
[1776859742306,51.64,78291.53,0.0,0.96961,2e-05,5.51336]
[1776859743313,51.64,78290.13,0.0,0.96959,2e-05,5.51682]
[1776859748348,51.64,78285.46,0.0,0.96951,2e-05,5.52839]
[1776859750363,51.64,78275.88,0.0,0.96935,2e-05,5.55177]
[1776859751369,51.64,78273.33,0.0,0.96931,2e-05,5.55797]
[1776859754389,51.64,78282.08,0.0,0.96945,2e-05,5.53662]
[1776859756408,51.64,78288.19,0.0,0.96955,2e-05,5.52181]
[1776859761443,51.64,78288.59,0.0,0.96956,2e-05,5.52103]
[1776859766480,51.65,78287.93,0.0,0.96955,2e-05,5.52277]
[1776859771515,51.65,78289.82,0.0,0.96959,2e-05,5.51615]
[1776859776554,51.65,78291.41,0.0,0.96961,2e-05,5.5125]
[1776859779575,51.65,78298.3,0.0,0.96973,2e-05,5.49595]
[1776859783603,51.65,78309.09,0.0,0.9699,2e-05,5.47017]
[1776859785139,51.65,78308.18,0.0,0.96989,2e-05,5.4726]
[1776859790652,51.65,78307.26,0.0,0.96987,2e-05,5.47547]
[1776859795686,51.65,78310.65,0.0,0.96992,2e-05,5.46791]
[1776859800721,51.65,78308.69,0.0,0.96988,2e-05,5.47326]
[1776859805757,51.65,78313.33,0.0,0.96995,2e-05,5.4627]
[1776859806764,51.66,78320.47,0.0,0.97007,2e-05,5.44569]
[1776859811801,51.66,78320.47,0.0,0.97006,2e-05,5.44653]
[1776859816835,51.66,78318.83,0.0,0.97003,2e-05,5.45131]
[1776859818850,51.66,78308.33,0.0,0.96986,2e-05,5.47695]
[1776859819858,51.66,78303.69,0.0,0.96978,2e-05,5.48829]
[1776859825421,51.66,78303.64,0.0,0.96978,2e-05,5.489]
[1776859830933,51.66,78311.18,0.0,0.96989,2e-05,5.47155]
[1776859832947,51.67,78315.81,0.0,0.96998,2e-05,5.45851]
[1776859835491,51.67,78299.89,0.0,0.96972,2e-05,5.49729]
[1776859835968,51.67,78299.89,0.0,0.96971,2e-05,5.49744]
[1776859836974,51.67,78298.85,0.0,0.9697,2e-05,5.50006]
[1776859842009,51.67,78300.77,0.0,0.96972,2e-05,5.49597]
[1776859847045,51.67,78301.95,0.0,0.96974,2e-05,5.49368]
[1776859849059,51.67,78314.1,0.0,0.96994,2e-05,5.46462]
[1776859850067,51.67,78316.01,0.0,0.96997,2e-05,5.46019]
[1776859854093,51.67,78307.64,0.0,0.96983,2e-05,5.4811]
[1776859855632,51.67,78301.95,0.0,0.96973,2e-05,5.495]
[1776859856109,51.67,78301.95,0.0,0.96973,2e-05,5.49512]
[1776859861143,51.68,78302.48,0.0,0.96973,2e-05,5.49449]
[1776859865174,51.68,78310.0,0.0,0.96986,2e-05,5.47686]
[1776859867186,51.68,78303.89,0.0,0.96975,2e-05,5.49194]
[1776859868192,51.68,78299.85,0.0,0.96968,2e-05,5.50186]
[1776859870206,51.68,78296.87,0.0,0.96963,2e-05,5.50931]
[1776859873227,51.68,78323.51,0.0,0.97007,2e-05,5.44536]
[1776859874234,51.68,78331.29,0.0,0.9702,2e-05,5.4269]
[1776859875242,51.68,78333.55,0.0,0.97023,2e-05,5.42173]
[1776859877254,51.68,78346.61,0.0,0.97044,2e-05,5.39102]
[1776859878262,51.68,78345.02,0.0,0.97041,2e-05,5.39511]
[1776859881284,51.69,78355.71,0.0,0.97058,2e-05,5.37053]
[1776859882291,51.69,78356.52,0.0,0.97059,2e-05,5.36893]
[1776859887331,51.69,78353.73,0.0,0.97054,2e-05,5.37722]
[1776859888340,51.69,78361.37,0.0,0.97066,2e-05,5.35938]
[1776859889347,51.69,78365.36,0.0,0.97072,2e-05,5.3498]
[1776859892366,51.69,78367.83,0.0,0.97077,2e-05,5.34151]
[1776859897401,51.69,78365.34,0.0,0.97074,2e-05,5.347]
[1776859899415,51.69,78351.56,0.0,0.97051,2e-05,5.38005]
[1776859900423,51.69,78347.18,0.0,0.97044,2e-05,5.39082]
[1776859905487,51.7,78356.64,0.0,0.97058,2e-05,5.36993]
[1776859907500,51.7,78359.01,0.0,0.97062,2e-05,5.36454]
[1776859911529,51.7,78373.88,0.0,0.97086,2e-05,5.3289]
[1776859912536,51.7,78375.8,0.0,0.97089,2e-05,5.32431]
[1776859915557,51.7,78369.97,0.0,0.9708,2e-05,5.33798]
[1776859916564,51.7,78366.34,0.0,0.97074,2e-05,5.34698]
[1776859918578,51.7,78378.91,0.0,0.97093,2e-05,5.31801]
[1776859919587,51.7,78378.59,0.0,0.97093,2e-05,5.3192]
[1776859924620,51.71,78375.67,0.0,0.97087,2e-05,5.32818]
[1776859928648,51.71,78370.06,0.0,0.97076,2e-05,5.34304]
[1776859929656,51.71,78366.01,0.0,0.9707,2e-05,5.35301]
[1776859932675,51.71,78366.05,0.0,0.97069,2e-05,5.35395]
[1776859937710,51.72,78367.35,0.0,0.9707,2e-05,5.35259]
[1776859942746,51.72,78368.31,0.0,0.9707,2e-05,5.35202]
[1776859947780,51.73,78369.71,0.0,0.97072,2e-05,5.35038]
[1776859949795,51.73,78378.07,0.0,0.97085,2e-05,5.33126]
[1776859950802,51.73,78378.97,0.0,0.97086,2e-05,5.3295]
[1776859956348,51.74,78376.74,0.0,0.97082,2e-05,5.33483]
[1776859958858,51.74,78384.53,0.0,0.97094,2e-05,5.31758]
[1776859959865,51.74,78390.89,0.0,0.97103,2e-05,5.30302]
[1776859964899,51.75,78388.85,0.0,0.97099,2e-05,5.30998]
[1776859969945,51.75,78369.13,0.0,0.97066,2e-05,5.35864]
[1776859970952,51.76,78362.79,0.0,0.97055,2e-05,5.37401]
[1776859972966,51.76,78367.85,0.0,0.97063,2e-05,5.36262]
[1776859973972,51.76,78373.07,0.0,0.97071,2e-05,5.35057]
[1776859979008,51.76,78372.93,0.0,0.9707,2e-05,5.35258]
[1776859982032,51.77,78378.02,0.0,0.97078,2e-05,5.34151]
[1776859984045,51.77,78377.4,0.0,0.97076,2e-05,5.34368]
[1776859989079,51.77,78376.31,0.0,0.97073,2e-05,5.34798]
[1776859991095,51.77,78370.81,0.0,0.97064,2e-05,5.36171]
[1776859993108,51.78,78371.55,0.0,0.97065,2e-05,5.3606]
[1776859998143,51.78,78374.81,0.0,0.97069,2e-05,5.35453]
[1776860001164,51.78,78385.3,0.0,0.97085,2e-05,5.33073]
[1776860002172,51.78,78389.51,0.0,0.97092,2e-05,5.3207]
[1776860004185,51.78,78397.1,0.0,0.97104,2e-05,5.30316]
[1776860009220,51.78,78401.05,0.0,0.9711,2e-05,5.29367]
[1776860014255,51.78,78405.12,0.0,0.97118,2e-05,5.28171]
[1776860016769,51.78,78411.23,0.0,0.97127,2e-05,5.26732]
[1776860019291,51.78,78418.54,0.0,0.97139,2e-05,5.25013]
[1776860020297,51.78,78432.6,0.0,0.97161,2e-05,5.21736]
[1776860021304,51.78,78443.16,0.0,0.97178,2e-05,5.1929]
[1776860022314,51.78,78443.69,0.0,0.97178,2e-05,5.19176]
[1776860027346,51.78,78446.54,0.0,0.97182,2e-05,5.1856]
[1776860029368,51.78,78438.93,0.0,0.9717,2e-05,5.20344]
[1776860030372,51.78,78432.43,0.0,0.9716,2e-05,5.21862]
[1776860031380,51.78,78429.04,0.0,0.97155,2e-05,5.22655]
[1776860035407,51.78,78427.93,0.0,0.97153,2e-05,5.22928]
[1776860040447,51.79,78427.63,0.0,0.97153,2e-05,5.23011]
[1776860042457,51.79,78416.69,0.0,0.97135,2e-05,5.2557]
[1776860043463,51.79,78414.98,0.0,0.97133,2e-05,5.25968]
[1776860048498,51.79,78416.99,0.0,0.97136,2e-05,5.2549]
[1776860053532,51.78,78414.64,0.0,0.97132,2e-05,5.26028]
[1776860055547,51.78,78405.86,0.0,0.97118,2e-05,5.2808]
[1776860056554,51.78,78397.37,0.0,0.97105,2e-05,5.30069]
[1776860057561,51.78,78389.81,0.0,0.97093,2e-05,5.3184]
[1776860058568,51.79,78386.59,0.0,0.97088,2e-05,5.32635]
[1776860063603,51.79,78387.26,0.0,0.97088,2e-05,5.32602]
[1776860069644,51.79,78381.62,0.0,0.97077,2e-05,5.34144]
[1776860073673,51.8,78382.89,0.0,0.9708,2e-05,5.33761]
[1776860075687,51.8,78392.84,0.0,0.97095,2e-05,5.31484]
[1776860076694,51.8,78404.94,0.0,0.97114,2e-05,5.28633]
[1776860077700,51.8,78407.56,0.0,0.97119,2e-05,5.28016]
[1776860082741,51.8,78405.24,0.0,0.97115,2e-05,5.28554]
[1776860087773,51.8,78399.78,0.0,0.97106,2e-05,5.29873]
[1776860092810,51.8,78398.02,0.0,0.97103,2e-05,5.30274]
[1776860093816,51.8,78405.7,0.0,0.97115,2e-05,5.28469]
[1776860094828,51.8,78411.69,0.0,0.97125,2e-05,5.27066]
[1776860095836,51.8,78411.97,0.0,0.97125,2e-05,5.27004]
[1776860100869,51.8,78413.88,0.0,0.97128,2e-05,5.26574]
[1776860101876,51.8,78400.27,0.0,0.97107,2e-05,5.29768]
[1776860102883,51.8,78400.06,0.0,0.97106,2e-05,5.29814]
[1776860103891,51.8,78388.57,0.0,0.97088,2e-05,5.32517]
[1776860104898,51.8,78384.82,0.0,0.97082,2e-05,5.33441]
[1776860105905,51.8,78395.55,0.0,0.97099,2e-05,5.30949]
[1776860106912,51.8,78399.48,0.0,0.97105,2e-05,5.30021]
[1776860108926,51.8,78402.21,0.0,0.97109,2e-05,5.29421]
[1776860113961,51.81,78398.93,0.0,0.97104,2e-05,5.30227]
[1776860114968,51.81,78387.08,0.0,0.97084,2e-05,5.33102]
[1776860115976,51.81,78380.06,0.0,0.97073,2e-05,5.34797]
[1776860121010,51.81,78381.76,0.0,0.97074,2e-05,5.3454]
[1776860123023,51.82,78394.56,0.0,0.97094,2e-05,5.31636]
[1776860127559,51.82,78388.79,0.0,0.97084,2e-05,5.3316]
[1776860129065,51.82,78381.59,0.0,0.97072,2e-05,5.34936]
[1776860132087,51.83,78375.51,0.0,0.97063,2e-05,5.3626]
[1776860133094,51.83,78388.65,0.0,0.97083,2e-05,5.3319]
[1776860134100,51.83,78399.51,0.0,0.971,2e-05,5.30674]
[1776860139136,51.83,78399.34,0.0,0.97099,2e-05,5.30922]
[1776860144171,51.84,78399.75,0.0,0.97098,2e-05,5.31022]
[1776860149205,51.84,78400.83,0.0,0.97099,2e-05,5.30961]
[1776860154241,51.85,78400.44,0.0,0.97097,2e-05,5.31248]
[1776860159275,51.86,78394.38,0.0,0.97086,2e-05,5.32869]
[1776860164310,51.86,78390.63,0.0,0.97079,2e-05,5.33936]
[1776860167843,51.86,78396.49,0.0,0.97087,2e-05,5.32656]
[1776860169345,51.87,78401.51,0.0,0.97095,2e-05,5.31543]
[1776860171360,51.87,78412.13,0.0,0.97111,2e-05,5.29125]
[1776860173374,51.87,78414.16,0.0,0.97114,2e-05,5.28732]
[1776860178409,51.87,78416.52,0.0,0.97117,2e-05,5.28199]
[1776860183444,51.87,78420.18,0.0,0.97123,2e-05,5.2732]
[1776860187983,51.87,78425.81,0.0,0.97132,2e-05,5.25987]
[1776860192507,51.87,78427.7,0.0,0.97137,2e-05,5.25317]
[1776860194520,51.87,78423.21,0.0,0.97129,2e-05,5.2636]
[1776860199556,51.87,78422.41,0.0,0.97128,2e-05,5.26529]
[1776860204591,51.87,78428.29,0.0,0.97138,2e-05,5.2514]
[1776860207616,51.87,78433.2,0.0,0.97145,2e-05,5.23995]
[1776860212648,51.87,78427.41,0.0,0.97136,2e-05,5.25352]
[1776860217682,51.87,78423.09,0.0,0.97129,2e-05,5.26362]
[1776860222717,51.87,78420.1,0.0,0.97125,2e-05,5.27059]
[1776860225738,51.87,78417.75,0.0,0.97121,2e-05,5.27602]
[1776860227753,51.87,78427.19,0.0,0.97136,2e-05,5.25391]
[1776860228760,51.87,78430.28,0.0,0.97141,2e-05,5.24671]
[1776860233794,51.87,78427.91,0.0,0.97137,2e-05,5.25233]
[1776860236815,51.87,78435.2,0.0,0.97148,2e-05,5.23539]
[1776860237821,51.87,78435.13,0.0,0.97148,2e-05,5.23559]
[1776860242856,51.87,78432.64,0.0,0.97144,2e-05,5.24159]
[1776860246885,51.87,78422.74,0.0,0.97129,2e-05,5.26481]
[1776860247892,51.87,78416.82,0.0,0.97119,2e-05,5.27866]
[1776860248901,51.87,78418.9,0.0,0.97123,2e-05,5.27377]
[1776860249905,51.87,78427.68,0.0,0.97136,2e-05,5.25324]
[1776860250914,51.87,78428.69,0.0,0.97138,2e-05,5.2509]
[1776860252926,51.87,78433.94,0.0,0.97147,2e-05,5.23656]
[1776860254967,51.87,78463.32,0.0,0.97193,2e-05,5.16876]
[1776860260000,51.87,78450.91,0.0,0.97173,2e-05,5.19805]
[1776860261006,51.87,78436.62,0.0,0.97151,2e-05,5.23131]
[1776860262014,51.87,78433.03,0.0,0.97145,2e-05,5.23972]
[1776860264028,51.87,78416.9,0.0,0.9712,2e-05,5.27746]
[1776860265035,51.87,78388.02,0.0,0.97074,2e-05,5.34534]
[1776860266042,51.87,78369.66,0.0,0.97044,2e-05,5.3887]
[1776860267053,51.87,78350.74,0.0,0.97014,2e-05,5.43358]
[1776860268063,51.87,78338.25,0.0,0.96993,2e-05,5.46367]
[1776860269066,51.87,78335.3,0.0,0.96988,2e-05,5.47087]
[1776860270072,51.87,78344.34,0.0,0.97003,2e-05,5.44928]
[1776860271079,51.87,78346.34,0.0,0.97006,2e-05,5.44462]
[1776860276121,51.87,78347.45,0.0,0.97008,2e-05,5.4427]
[1776860279140,51.88,78357.89,0.0,0.97024,2e-05,5.41836]
[1776860284178,51.88,78362.35,0.0,0.97031,2e-05,5.40853]
[1776860285185,51.88,78379.33,0.0,0.97058,2e-05,5.36865]
[1776860287198,51.88,78386.47,0.0,0.97069,2e-05,5.35234]
[1776860291227,51.88,78380.07,0.0,0.97058,2e-05,5.36865]
[1776860292234,51.89,78368.48,0.0,0.97039,2e-05,5.39638]
[1776860293242,51.89,78356.16,0.0,0.97019,2e-05,5.42591]
[1776860296262,51.89,78362.39,0.0,0.97029,2e-05,5.41158]
[1776860297269,51.89,78370.79,0.0,0.97042,2e-05,5.39181]
[1776860302303,51.89,78371.92,0.0,0.97043,2e-05,5.39024]
[1776860306333,51.89,78380.02,0.0,0.97056,2e-05,5.37196]
[1776860308829,51.9,78386.08,0.0,0.97065,2e-05,5.3584]
[1776860314388,51.9,78386.56,0.0,0.97066,2e-05,5.35651]
[1776860315396,51.9,78374.71,0.0,0.97047,2e-05,5.38488]
[1776860316405,51.9,78371.91,0.0,0.97042,2e-05,5.39177]
[1776860321437,51.9,78371.99,0.0,0.97042,2e-05,5.39273]
[1776860322447,51.9,78364.76,0.0,0.9703,2e-05,5.41016]
[1776860323452,51.91,78360.86,0.0,0.97023,2e-05,5.41965]
[1776860325466,51.91,78367.67,0.0,0.97034,2e-05,5.4038]
[1776860330504,51.91,78372.9,0.0,0.97042,2e-05,5.39237]
[1776860335538,51.91,78355.26,0.0,0.97012,2e-05,5.43544]
[1776860336544,51.91,78351.99,0.0,0.97007,2e-05,5.44341]
[1776860339040,51.91,78365.54,0.0,0.97029,2e-05,5.41148]
[1776860339565,51.91,78365.54,0.0,0.97029,2e-05,5.41166]
[1776860342585,51.92,78371.37,0.0,0.97038,2e-05,5.39839]
[1776860345607,51.92,78382.34,0.0,0.97055,2e-05,5.37279]
[1776860346614,51.92,78393.48,0.0,0.97073,2e-05,5.34669]
[1776860347621,51.92,78387.41,0.0,0.97063,2e-05,5.36161]
[1776860349110,51.92,78369.47,0.0,0.97034,2e-05,5.40417]
[1776860349635,51.92,78369.47,0.0,0.97034,2e-05,5.40458]
[1776860352656,51.92,78359.4,0.0,0.97017,2e-05,5.42912]
[1776860353663,51.92,78353.69,0.0,0.97007,2e-05,5.4429]
[1776860354672,51.92,78343.17,0.0,0.9699,2e-05,5.46818]
[1776860357691,51.92,78337.11,0.0,0.9698,2e-05,5.48293]
[1776860359191,51.92,78330.72,0.0,0.9697,2e-05,5.49831]
[1776860362726,51.92,78325.76,0.0,0.96961,2e-05,5.51038]
[1776860363735,51.92,78320.19,0.0,0.96952,2e-05,5.52384]
[1776860365751,51.92,78313.57,0.0,0.96941,2e-05,5.53983]
[1776860366754,51.92,78302.29,0.0,0.96922,2e-05,5.56713]
[1776860369261,51.92,78292.41,0.0,0.96906,2e-05,5.59101]
[1776860371789,51.92,78281.82,0.0,0.96889,2e-05,5.61444]
[1776860372796,51.92,78280.8,0.0,0.96888,2e-05,5.61664]
[1776860377832,51.92,78279.29,0.0,0.96886,2e-05,5.61978]
[1776860381860,51.92,78284.9,0.0,0.96896,2e-05,5.60546]
[1776860382867,51.92,78292.77,0.0,0.96909,2e-05,5.58618]
[1776860384881,51.92,78298.49,0.0,0.96919,2e-05,5.57215]
[1776860387901,51.92,78304.32,0.0,0.96928,2e-05,5.55791]
[1776860390922,51.92,78311.72,0.0,0.96941,2e-05,5.5399]
[1776860395959,51.92,78316.03,0.0,0.96948,2e-05,5.52951]
[1776860397971,51.92,78322.65,0.0,0.96959,2e-05,5.51359]
[1776860403006,51.92,78322.76,0.0,0.96959,2e-05,5.5136]
[1776860408042,51.92,78314.6,0.0,0.96945,2e-05,5.53357]
[1776860413077,51.92,78315.29,0.0,0.96946,2e-05,5.53216]
[1776860417105,51.92,78310.04,0.0,0.96937,2e-05,5.54511]
[1776860418112,51.92,78304.54,0.0,0.96928,2e-05,5.55847]
[1776860423146,51.92,78306.45,0.0,0.96931,2e-05,5.55389]
[1776860427176,51.92,78315.59,0.0,0.96946,2e-05,5.53178]
[1776860429192,51.92,78328.51,0.0,0.96968,2e-05,5.50071]
[1776860431204,51.92,78343.1,0.0,0.96993,2e-05,5.46365]
[1776860433219,51.92,78325.92,0.0,0.96964,2e-05,5.50519]
[1776860434226,51.92,78319.4,0.0,0.96953,2e-05,5.52097]
[1776860439265,51.92,78320.06,0.0,0.96954,2e-05,5.51964]
[1776860443293,51.92,78313.53,0.0,0.96943,2e-05,5.53564]
[1776860449334,51.92,78308.37,0.0,0.96935,2e-05,5.54834]
[1776860452357,51.92,78314.28,0.0,0.96944,2e-05,5.53416]
[1776860457390,51.93,78304.79,0.0,0.96928,2e-05,5.55743]
[1776860462425,51.93,78303.92,0.0,0.96927,2e-05,5.55965]
[1776860464488,51.93,78310.77,0.0,0.96938,2e-05,5.54308]
[1776860465446,51.93,78325.4,0.0,0.96962,2e-05,5.50788]
[1776860467460,51.93,78315.94,0.0,0.96947,2e-05,5.53091]
[1776860468467,51.93,78305.73,0.0,0.9693,2e-05,5.55567]
[1776860469974,51.93,78311.01,0.0,0.96938,2e-05,5.54288]
[1776860470482,51.93,78311.01,0.0,0.96938,2e-05,5.54293]
[1776860475516,51.93,78310.13,0.0,0.96937,2e-05,5.54529]
[1776860476524,51.93,78300.69,0.0,0.96921,2e-05,5.56826]
[1776860477531,51.93,78297.06,0.0,0.96915,2e-05,5.57709]
[1776860481558,51.93,78294.59,0.0,0.96911,2e-05,5.58304]
[1776860486594,51.93,78290.36,0.0,0.96904,2e-05,5.59318]
[1776860491629,51.93,78290.47,0.0,0.96905,2e-05,5.59035]
[1776860494651,51.93,78291.93,0.0,0.96908,2e-05,5.58664]
[1776860500191,51.93,78289.67,0.0,0.96904,2e-05,5.59187]
[1776860506734,51.92,78289.89,0.0,0.96905,2e-05,5.59087]
[1776860507740,51.92,78279.77,0.0,0.96888,2e-05,5.61553]
[1776860508748,51.92,78277.77,0.0,0.96885,2e-05,5.62032]
[1776860514790,51.92,78276.62,0.0,0.96883,2e-05,5.62249]
[1776860516803,51.92,78266.23,0.0,0.96866,2e-05,5.64777]
[1776860518818,51.92,78266.58,0.0,0.96866,2e-05,5.64662]
[1776860521839,51.92,78252.78,0.0,0.96843,2e-05,5.68016]
[1776860522846,51.92,78249.98,0.0,0.96839,2e-05,5.68686]
[1776860527882,51.92,78248.08,0.0,0.96836,2e-05,5.69042]
[1776860530402,51.91,78229.92,0.0,0.96805,2e-05,5.73494]
[1776860530903,51.91,78229.92,0.0,0.96805,2e-05,5.73467]
[1776860531909,51.91,78229.01,0.0,0.96804,2e-05,5.73662]
[1776860536944,51.91,78227.72,0.0,0.96803,2e-05,5.73827]
[1776860540473,51.91,78251.03,0.0,0.96843,2e-05,5.67999]
[1776860541979,51.91,78251.92,0.0,0.96845,2e-05,5.67789]
[1776860543993,51.91,78256.94,0.0,0.96853,2e-05,5.66572]
[1776860546007,51.91,78262.94,0.0,0.96863,2e-05,5.65119]
[1776860548022,51.91,78268.86,0.0,0.96874,2e-05,5.63629]
[1776860553056,51.91,78267.98,0.0,0.96874,2e-05,5.63541]
[1776860558092,51.9,78269.48,0.0,0.96877,2e-05,5.63089]
[1776860563126,51.9,78276.41,0.0,0.96889,2e-05,5.61306]
[1776860568162,51.9,78276.96,0.0,0.96891,2e-05,5.61097]
[1776860572191,51.9,78273.12,0.0,0.96884,2e-05,5.61972]
[1776860577226,51.89,78275.66,0.0,0.96889,2e-05,5.61266]
[1776860582261,51.89,78273.91,0.0,0.96887,2e-05,5.6161]
[1776860587296,51.89,78272.91,0.0,0.96886,2e-05,5.61771]
[1776860592330,51.89,78270.07,0.0,0.96882,2e-05,5.6238]
[1776860593342,51.89,78258.57,0.0,0.96862,2e-05,5.65187]
[1776860594345,51.89,78254.33,0.0,0.96855,2e-05,5.66208]
[1776860595351,51.89,78266.96,0.0,0.96877,2e-05,5.63078]
[1776860596358,51.89,78264.8,0.0,0.96873,2e-05,5.63589]
[1776860598374,51.88,78262.69,0.0,0.9687,2e-05,5.64065]
[1776860599380,51.88,78267.94,0.0,0.96879,2e-05,5.62756]
[1776860601395,51.88,78273.4,0.0,0.96888,2e-05,5.61382]
[1776860606429,51.88,78273.52,0.0,0.96889,2e-05,5.61254]
[1776860611464,51.88,78272.92,0.0,0.9689,2e-05,5.61094]
[1776860616501,51.88,78271.56,0.0,0.96888,2e-05,5.61342]
[1776860620528,51.87,78265.11,0.0,0.96878,2e-05,5.62849]
[1776860625562,51.87,78265.52,0.0,0.96879,2e-05,5.62648]
[1776860631117,51.87,78258.91,0.0,0.96869,2e-05,5.64165]
[1776860633620,51.87,78251.87,0.0,0.96857,2e-05,5.65832]
[1776860634625,51.87,78245.88,0.0,0.96847,2e-05,5.67284]
[1776860637647,51.86,78240.22,0.0,0.96838,2e-05,5.68603]
[1776860641186,51.86,78231.27,0.0,0.96823,2e-05,5.70736]
[1776860642683,51.86,78224.52,0.0,0.96812,2e-05,5.72349]
[1776860648742,51.85,78226.32,0.0,0.96816,2e-05,5.71709]
[1776860653777,51.85,78229.65,0.0,0.96823,2e-05,5.70723]
[1776860658813,51.84,78230.99,0.0,0.96827,2e-05,5.70231]
[1776860659820,51.84,78225.31,0.0,0.96817,2e-05,5.7161]
[1776860661327,51.84,78215.11,0.0,0.968,2e-05,5.74113]
[1776860661833,51.84,78215.11,0.0,0.968,2e-05,5.74077]
[1776860666869,51.84,78217.57,0.0,0.96805,2e-05,5.73289]
[1776860671397,51.83,78226.0,0.0,0.96822,2e-05,5.70832]
[1776860673917,51.83,78226.99,0.0,0.96824,2e-05,5.70495]
[1776860678953,51.83,78223.24,0.0,0.96819,2e-05,5.71279]
[1776860683988,51.82,78222.19,0.0,0.96818,2e-05,5.71386]
[1776860686002,51.82,78214.37,0.0,0.96805,2e-05,5.73268]
[1776860688016,51.82,78212.64,0.0,0.96802,2e-05,5.7363]
[1776860691538,51.82,78223.44,0.0,0.96822,2e-05,5.70811]
[1776860696073,51.81,78231.97,0.0,0.96837,2e-05,5.68577]
[1776860697082,51.81,78233.94,0.0,0.96841,2e-05,5.68063]
[1776860698089,51.81,78226.21,0.0,0.96828,2e-05,5.69953]
[1776860699095,51.81,78223.48,0.0,0.96823,2e-05,5.70601]
[1776860704131,51.81,78225.99,0.0,0.96829,2e-05,5.69827]
[1776860705139,51.81,78227.41,0.0,0.96831,2e-05,5.69447]
[1776860709165,51.8,78231.92,0.0,0.9684,2e-05,5.68223]
[1776860714200,51.8,78228.49,0.0,0.96835,2e-05,5.68943]
[1776860719236,51.8,78228.62,0.0,0.96836,2e-05,5.68784]
[1776860724271,51.79,78229.01,0.0,0.96837,2e-05,5.68563]
[1776860729306,51.79,78233.71,0.0,0.96846,2e-05,5.67279]
[1776860731320,51.79,78236.7,0.0,0.96853,2e-05,5.66274]
[1776860736354,51.79,78243.75,0.0,0.96866,2e-05,5.64436]
[1776860737361,51.78,78237.1,0.0,0.96854,2e-05,5.6606]
[1776860738368,51.78,78236.27,0.0,0.96853,2e-05,5.66246]
[1776860743405,51.78,78235.2,0.0,0.96852,2e-05,5.6642]
[1776860744410,51.78,78242.49,0.0,0.96864,2e-05,5.64603]
[1776860745418,51.78,78242.93,0.0,0.96865,2e-05,5.6448]
[1776860747433,51.78,78251.38,0.0,0.9688,2e-05,5.62373]
[1776860748439,51.78,78255.62,0.0,0.96887,2e-05,5.61321]
[1776860751460,51.78,78258.72,0.0,0.96892,2e-05,5.60534]
[1776860756495,51.78,78263.67,0.0,0.96901,2e-05,5.59283]
[1776860761532,51.78,78262.84,0.0,0.969,2e-05,5.59447]
[1776860762538,51.78,78244.23,0.0,0.96868,2e-05,5.64009]
[1776860763545,51.78,78248.63,0.0,0.96876,2e-05,5.6291]
[1776860766566,51.78,78242.72,0.0,0.96866,2e-05,5.6432]
[1776860771601,51.77,78241.91,0.0,0.96865,2e-05,5.6443]
[1776860776640,51.77,78234.92,0.0,0.96854,2e-05,5.66095]
[1776860777647,51.77,78226.19,0.0,0.96839,2e-05,5.68217]
[1776860783688,51.77,78223.83,0.0,0.96836,2e-05,5.68678]
[1776860788723,51.76,78222.97,0.0,0.96835,2e-05,5.68789]
[1776860793758,51.76,78221.29,0.0,0.96834,2e-05,5.68874]
[1776860798793,51.76,78225.9,0.0,0.96843,2e-05,5.67631]
[1776860803828,51.76,78225.61,0.0,0.96843,2e-05,5.6761]
[1776860808864,51.75,78227.07,0.0,0.96846,2e-05,5.67157]
[1776860809871,51.75,78233.44,0.0,0.96857,2e-05,5.65565]
[1776860810905,51.75,78232.72,0.0,0.96856,2e-05,5.65727]
[1776860813919,51.75,78227.72,0.0,0.96848,2e-05,5.66918]
[1776860815936,51.75,78223.7,0.0,0.96841,2e-05,5.67878]
[1776860820969,51.75,78220.57,0.0,0.96836,2e-05,5.68557]
[1776860822456,51.75,78230.53,0.0,0.96854,2e-05,5.66072]
[1776860823990,51.75,78230.84,0.0,0.96854,2e-05,5.65961]
[1776860829025,51.74,78225.48,0.0,0.96846,2e-05,5.67207]
[1776860832524,51.74,78225.27,0.0,0.96846,2e-05,5.67204]
[1776860838104,51.74,78224.77,0.0,0.96846,2e-05,5.67222]
[1776860840118,51.74,78217.44,0.0,0.96833,2e-05,5.69004]
[1776860841124,51.74,78217.51,0.0,0.96833,2e-05,5.68966]
[1776860842594,51.74,78205.9,0.0,0.96814,2e-05,5.71831]
[1776860843138,51.74,78205.9,0.0,0.96814,2e-05,5.71807]
[1776860848174,51.73,78206.87,0.0,0.96816,2e-05,5.71436]
[1776860851196,51.73,78184.0,0.0,0.96778,2e-05,5.76842]
[1776860852665,51.73,78182.65,0.0,0.96776,2e-05,5.77144]
[1776860856230,51.73,78181.44,0.0,0.96775,2e-05,5.77298]
[1776860861267,51.72,78179.5,0.0,0.96773,2e-05,5.77593]
[1776860862735,51.72,78172.52,0.0,0.96761,2e-05,5.79266]
[1776860868313,51.71,78166.63,0.0,0.96752,2e-05,5.80537]
[1776860871337,51.71,78140.56,0.0,0.96707,2e-05,5.87]
[1776860872809,51.71,78137.71,0.0,0.96702,2e-05,5.87717]
[1776860874357,51.71,78144.15,0.0,0.96714,2e-05,5.86079]
[1776860875363,51.71,78146.53,0.0,0.96718,2e-05,5.85475]
[1776860880398,51.71,78143.11,0.0,0.96712,2e-05,5.86337]
[1776860882411,51.71,78134.47,0.0,0.96696,2e-05,5.88526]
[1776860883419,51.71,78136.51,0.0,0.967,2e-05,5.88001]
[1776860888454,51.71,78137.5,0.0,0.96702,2e-05,5.8772]
[1776860893489,51.7,78139.56,0.0,0.96708,2e-05,5.8691]
[1776860895504,51.7,78146.07,0.0,0.9672,2e-05,5.85147]
[1776860896510,51.7,78149.73,0.0,0.96727,2e-05,5.84167]
[1776860899532,51.69,78141.61,0.0,0.96713,2e-05,5.8607]
[1776860900539,51.69,78134.27,0.0,0.96701,2e-05,5.8788]
[1776860901547,51.69,78136.2,0.0,0.96705,2e-05,5.87333]
[1776860906581,51.68,78139.86,0.0,0.96713,2e-05,5.86123]
[1776860911616,51.67,78143.78,0.0,0.96723,2e-05,5.8463]
[1776860916653,51.67,78141.59,0.0,0.96721,2e-05,5.84918]
[1776860921690,51.66,78131.05,0.0,0.96704,2e-05,5.87322]
[1776860922693,51.66,78130.15,0.0,0.96703,2e-05,5.87493]
[1776860925714,51.65,78144.43,0.0,0.96729,2e-05,5.83697]
[1776860926722,51.65,78144.21,0.0,0.96729,2e-05,5.83701]
[1776860928738,51.65,78149.96,0.0,0.9674,2e-05,5.82143]
[1776860930750,51.65,78151.08,0.0,0.96743,2e-05,5.81763]
[1776860935788,51.64,78152.1,0.0,0.96746,2e-05,5.81271]
[1776860937800,51.64,78162.03,0.0,0.96764,2e-05,5.78678]
[1776860938808,51.64,78166.38,0.0,0.96773,2e-05,5.77505]
[1776860942840,51.63,78173.7,0.0,0.96786,2e-05,5.75551]
[1776860943848,51.63,78165.82,0.0,0.96773,2e-05,5.77457]
[1776860944854,51.63,78173.21,0.0,0.96786,2e-05,5.75602]
[1776860945861,51.63,78166.87,0.0,0.96775,2e-05,5.77123]
[1776860946868,51.63,78157.57,0.0,0.96759,2e-05,5.79423]
[1776860947876,51.63,78163.02,0.0,0.96769,2e-05,5.78051]
[1776860948882,51.63,78167.06,0.0,0.96776,2e-05,5.76963]
[1776860950908,51.62,78158.66,0.0,0.96762,2e-05,5.79002]
[1776860951915,51.62,78167.78,0.0,0.96778,2e-05,5.76674]
[1776860954935,51.62,78162.44,0.0,0.9677,2e-05,5.77909]
[1776860956950,51.62,78170.4,0.0,0.96784,2e-05,5.7584]
[1776860957957,51.62,78185.57,0.0,0.96811,2e-05,5.72017]
[1776860963449,51.61,78186.77,0.0,0.96814,2e-05,5.7159]
[1776860969033,51.61,78185.14,0.0,0.96812,2e-05,5.71842]
[1776860970040,51.61,78179.16,0.0,0.96802,2e-05,5.73308]
[1776860975076,51.61,78181.47,0.0,0.96808,2e-05,5.72357]
[1776860980112,51.6,78183.25,0.0,0.96812,2e-05,5.71767]
[1776860983590,51.6,78175.3,0.0,0.96799,2e-05,5.73664]
[1776860987159,51.6,78172.11,0.0,0.96794,2e-05,5.7433]
[1776860989175,51.59,78165.16,0.0,0.96782,2e-05,5.76005]
[1776860993661,51.59,78158.19,0.0,0.96771,2e-05,5.77612]
[1776860999244,51.58,78156.63,0.0,0.9677,2e-05,5.77785]
[1776861002265,51.58,78149.87,0.0,0.96759,2e-05,5.79381]
[1776861003731,51.58,78150.76,0.0,0.9676,2e-05,5.79119]
[1776861005286,51.58,78144.45,0.0,0.9675,2e-05,5.80635]
[1776861006293,51.58,78144.85,0.0,0.96751,2e-05,5.80493]
[1776861007299,51.58,78149.87,0.0,0.9676,2e-05,5.79186]
[1776861009314,51.57,78145.35,0.0,0.96752,2e-05,5.80252]
[1776861010320,51.57,78143.06,0.0,0.96749,2e-05,5.80791]
[1776861013803,51.57,78130.76,0.0,0.96728,2e-05,5.83787]
[1776861014355,51.57,78130.76,0.0,0.96728,2e-05,5.83744]
[1776861015356,51.57,78137.95,0.0,0.96741,2e-05,5.81877]
[1776861016362,51.57,78142.09,0.0,0.96749,2e-05,5.80787]
[1776861019386,51.56,78128.28,0.0,0.96725,2e-05,5.84164]
[1776861020398,51.56,78126.17,0.0,0.96722,2e-05,5.84653]
[1776861025432,51.55,78119.09,0.0,0.96711,2e-05,5.86218]
[1776861026439,51.55,78121.13,0.0,0.96715,2e-05,5.85647]
[1776861031475,51.55,78125.63,0.0,0.96726,2e-05,5.84019]
[1776861035507,51.54,78119.62,0.0,0.96716,2e-05,5.85346]
[1776861036515,51.54,78117.59,0.0,0.96713,2e-05,5.85809]
[1776861040540,51.53,78116.2,0.0,0.96712,2e-05,5.85942]
[1776861044568,51.53,78106.56,0.0,0.96696,2e-05,5.88174]
[1776861045575,51.53,78100.27,0.0,0.96685,2e-05,5.89779]
[1776861050613,51.53,78097.55,0.0,0.9668,2e-05,5.90454]
[1776861055645,51.53,78114.31,0.0,0.9671,2e-05,5.86157]
[1776861056653,51.53,78117.91,0.0,0.96717,2e-05,5.85244]
[1776861059678,51.53,78121.75,0.0,0.96724,2e-05,5.84285]
[1776861064715,51.53,78125.39,0.0,0.9673,2e-05,5.83398]
[1776861066726,51.53,78114.16,0.0,0.9671,2e-05,5.86267]
[1776861067733,51.53,78113.34,0.0,0.96708,2e-05,5.86479]
[1776861071760,51.53,78123.92,0.0,0.96727,2e-05,5.838]
[1776861072769,51.53,78123.3,0.0,0.96726,2e-05,5.83964]
[1776861076796,51.53,78120.16,0.0,0.9672,2e-05,5.84784]
[1776861078814,51.53,78112.95,0.0,0.96707,2e-05,5.86627]
[1776861079817,51.53,78122.26,0.0,0.96724,2e-05,5.84259]
[1776861080828,51.53,78121.45,0.0,0.96722,2e-05,5.84469]
[1776861083846,51.53,78117.56,0.0,0.96715,2e-05,5.85468]
[1776861086866,51.53,78123.97,0.0,0.96727,2e-05,5.83847]
[1776861091902,51.53,78123.09,0.0,0.96726,2e-05,5.83867]
[1776861096936,51.53,78120.97,0.0,0.96722,2e-05,5.84426]
[1776861101971,51.53,78119.57,0.0,0.9672,2e-05,5.84803]
[1776861107006,51.53,78120.48,0.0,0.96721,2e-05,5.84583]
[1776861112043,51.53,78122.48,0.0,0.96725,2e-05,5.84091]
[1776861115064,51.53,78129.78,0.0,0.96737,2e-05,5.82253]
[1776861117078,51.53,78145.17,0.0,0.96764,2e-05,5.78383]
[1776861120099,51.54,78140.11,0.0,0.96755,2e-05,5.79697]
[1776861125133,51.54,78137.28,0.0,0.9675,2e-05,5.80463]
[1776861129162,51.54,78131.73,0.0,0.9674,2e-05,5.81901]
[1776861134648,51.54,78123.62,0.0,0.96725,2e-05,5.83988]
[1776861139232,51.54,78127.66,0.0,0.96732,2e-05,5.82984]
[1776861144718,51.54,78126.27,0.0,0.9673,2e-05,5.83359]
[1776861150310,51.54,78126.98,0.0,0.96731,2e-05,5.83202]
[1776861153331,51.54,78136.08,0.0,0.96748,2e-05,5.80681]
[1776861154789,51.54,78130.82,0.0,0.96739,2e-05,5.8202]
[1776861156353,51.54,78128.86,0.0,0.96735,2e-05,5.8253]
[1776861157360,51.54,78120.7,0.0,0.96721,2e-05,5.84606]
[1776861158367,51.54,78117.8,0.0,0.96715,2e-05,5.85344]
[1776861163401,51.54,78125.97,0.0,0.9673,2e-05,5.83271]
[1776861168437,51.54,78125.85,0.0,0.9673,2e-05,5.83314]
[1776861173472,51.54,78125.03,0.0,0.96728,2e-05,5.83537]
[1776861178512,51.54,78130.89,0.0,0.96738,2e-05,5.82048]
[1776861183543,51.54,78128.32,0.0,0.96734,2e-05,5.8264]
[1776861188581,51.54,78122.91,0.0,0.96725,2e-05,5.83945]
[1776861190595,51.54,78130.0,0.0,0.96739,2e-05,5.82037]
[1776861191601,51.53,78136.25,0.0,0.9675,2e-05,5.80403]
[1776861192608,51.53,78137.73,0.0,0.96753,2e-05,5.79979]
[1776861197646,51.53,78140.71,0.0,0.9676,2e-05,5.78985]
[1776861198656,51.53,78152.3,0.0,0.9678,2e-05,5.76018]
[1776861199658,51.52,78164.95,0.0,0.96803,2e-05,5.72801]
[1776861200666,51.52,78169.48,0.0,0.96811,2e-05,5.71631]
[1776861203687,51.52,78168.1,0.0,0.96809,2e-05,5.71877]
[1776861204728,51.52,78177.25,0.0,0.96825,2e-05,5.69558]
[1776861206725,51.52,78187.43,0.0,0.96843,2e-05,5.66961]
[1776861207738,51.52,78200.3,0.0,0.96866,2e-05,5.63742]
[1776861208733,51.52,78194.78,0.0,0.96856,2e-05,5.65092]
[1776861212758,51.51,78192.44,0.0,0.96854,2e-05,5.65365]
[1776861217794,51.51,78190.83,0.0,0.96852,2e-05,5.65657]
[1776861218803,51.51,78197.65,0.0,0.96864,2e-05,5.63943]
[1776861219809,51.51,78198.9,0.0,0.96866,2e-05,5.63614]
[1776861223837,51.51,78206.23,0.0,0.96879,2e-05,5.61728]
[1776861226858,51.51,78211.63,0.0,0.96889,2e-05,5.60348]
[1776861229879,51.51,78206.42,0.0,0.9688,2e-05,5.61592]
[1776861234914,51.5,78208.63,0.0,0.96884,2e-05,5.60971]
[1776861237934,51.5,78204.56,0.0,0.96878,2e-05,5.61926]
[1776861242969,51.5,78206.38,0.0,0.96881,2e-05,5.6139]
[1776861246998,51.5,78203.35,0.0,0.96877,2e-05,5.62066]
[1776861249012,51.5,78214.01,0.0,0.96895,2e-05,5.59397]
[1776861250021,51.5,78218.36,0.0,0.96903,2e-05,5.5831]
[1776861252032,51.5,78219.16,0.0,0.96904,2e-05,5.58089]
[1776861255054,51.5,78227.72,0.0,0.96919,2e-05,5.5595]
[1776861256060,51.49,78231.14,0.0,0.96925,2e-05,5.55104]
[1776861259082,51.49,78220.6,0.0,0.96907,2e-05,5.57673]
[1776861260090,51.49,78215.9,0.0,0.96899,2e-05,5.58819]
[1776861261098,51.49,78209.64,0.0,0.96889,2e-05,5.6035]
[1776861262102,51.49,78195.73,0.0,0.96865,2e-05,5.63775]
[1776861263114,51.49,78193.44,0.0,0.96861,2e-05,5.643]
[1776861266141,51.49,78206.01,0.0,0.96883,2e-05,5.6113]
[1776861268157,51.49,78210.88,0.0,0.96892,2e-05,5.599]
[1776861269162,51.49,78217.64,0.0,0.96903,2e-05,5.58234]
[1776861270166,51.49,78223.83,0.0,0.96914,2e-05,5.56695]
[1776861274194,51.49,78217.0,0.0,0.96904,2e-05,5.5812]
[1776861279230,51.49,78219.88,0.0,0.96909,2e-05,5.57372]
[1776861283259,51.49,78213.6,0.0,0.96898,2e-05,5.58893]
[1776861284264,51.49,78203.06,0.0,0.9688,2e-05,5.61482]
[1776861288296,51.49,78208.63,0.0,0.9689,2e-05,5.60056]
[1776861289303,51.48,78216.07,0.0,0.96903,2e-05,5.58215]
[1776861292324,51.48,78220.75,0.0,0.96911,2e-05,5.57049]
[1776861295778,51.48,78211.45,0.0,0.96895,2e-05,5.5932]
[1776861296353,51.48,78211.45,0.0,0.96895,2e-05,5.59311]
[1776861301389,51.48,78210.47,0.0,0.96894,2e-05,5.59499]
[1776861304410,51.48,78204.82,0.0,0.96885,2e-05,5.6086]
[1776861309447,51.48,78196.16,0.0,0.9687,2e-05,5.62936]
[1776861310465,51.48,78192.2,0.0,0.96863,2e-05,5.63901]
[1776861312470,51.48,78177.62,0.0,0.96839,2e-05,5.67487]
[1776861313479,51.48,78175.62,0.0,0.96835,2e-05,5.67962]
[1776861315934,51.48,78188.31,0.0,0.96858,2e-05,5.64755]
[1776861316497,51.48,78188.31,0.0,0.96858,2e-05,5.64735]
[1776861321532,51.47,78185.59,0.0,0.96854,2e-05,5.65309]
[1776861326568,51.47,78187.83,0.0,0.96858,2e-05,5.64645]
[1776861328585,51.47,78181.16,0.0,0.96847,2e-05,5.66262]
[1776861332614,51.47,78186.42,0.0,0.96858,2e-05,5.6464]
[1776861334629,51.47,78193.29,0.0,0.9687,2e-05,5.62895]
[1776861336074,51.46,78195.83,0.0,0.96874,2e-05,5.62249]
[1776861338656,51.46,78189.11,0.0,0.96863,2e-05,5.63863]
[1776861340669,51.46,78182.8,0.0,0.96853,2e-05,5.65389]
[1776861342684,51.46,78171.99,0.0,0.96834,2e-05,5.68035]
[1776861347719,51.46,78182.61,0.0,0.96853,2e-05,5.65268]
[1776861348726,51.46,78185.31,0.0,0.96858,2e-05,5.64577]
[1776861353761,51.45,78188.8,0.0,0.96865,2e-05,5.63615]
[1776861358796,51.45,78196.98,0.0,0.9688,2e-05,5.61496]
[1776861360810,51.45,78186.61,0.0,0.96862,2e-05,5.64032]
[1776861364839,51.45,78192.47,0.0,0.96873,2e-05,5.62499]
[1776861369873,51.45,78191.48,0.0,0.96872,2e-05,5.62648]
[1776861374909,51.44,78196.19,0.0,0.9688,2e-05,5.61385]
[1776861376357,51.44,78204.16,0.0,0.96894,2e-05,5.59397]
[1776861377932,51.44,78205.01,0.0,0.96896,2e-05,5.59155]
[1776861382970,51.44,78202.88,0.0,0.96893,2e-05,5.59606]
[1776861384981,51.44,78196.51,0.0,0.96882,2e-05,5.6115]
[1776861386428,51.44,78195.6,0.0,0.96881,2e-05,5.61341]
[1776861394051,51.44,78197.94,0.0,0.96886,2e-05,5.60421]
[1776861399080,51.43,78201.66,0.0,0.96893,2e-05,5.59421]
[1776861404115,51.43,78201.09,0.0,0.96893,2e-05,5.59492]
[1776861409149,51.43,78196.87,0.0,0.96885,2e-05,5.60627]
[1776861414184,51.44,78198.38,0.0,0.96886,2e-05,5.60457]
[1776861421234,51.45,78197.95,0.0,0.96884,2e-05,5.60844]
[1776861425261,51.45,78192.25,0.0,0.96873,2e-05,5.62412]
[1776861427276,51.45,78189.07,0.0,0.96867,2e-05,5.63273]
[1776861432311,51.46,78187.68,0.0,0.96863,2e-05,5.63795]
[1776861433317,51.46,78191.01,0.0,0.96869,2e-05,5.63041]
[1776861438353,51.47,78193.19,0.0,0.96871,2e-05,5.62688]
[1776861443387,51.47,78192.92,0.0,0.96869,2e-05,5.6294]
[1776861445401,51.47,78198.37,0.0,0.96878,2e-05,5.61666]
[1776861446409,51.47,78205.13,0.0,0.96889,2e-05,5.60037]
[1776861450436,51.48,78211.12,0.0,0.96898,2e-05,5.58733]
[1776861455472,51.48,78203.97,0.0,0.96886,2e-05,5.60488]
[1776861459500,51.49,78217.23,0.0,0.96907,2e-05,5.57397]
[1776861460507,51.49,78227.05,0.0,0.96924,2e-05,5.55037]
[1776861465544,51.5,78229.18,0.0,0.96925,2e-05,5.5478]
[1776861466989,51.5,78221.57,0.0,0.96912,2e-05,5.567]
[1776861467560,51.5,78221.57,0.0,0.96912,2e-05,5.5675]
[1776861469573,51.5,78226.75,0.0,0.9692,2e-05,5.55582]
[1776861474607,51.51,78227.67,0.0,0.9692,2e-05,5.5562]
[1776861477058,51.51,78235.69,0.0,0.96933,2e-05,5.53763]
[1776861478636,51.52,78234.67,0.0,0.9693,2e-05,5.54126]
[1776861482663,51.52,78224.79,0.0,0.96912,2e-05,5.56773]
[1776861483671,51.52,78220.33,0.0,0.96904,2e-05,5.57922]
[1776861484678,51.53,78207.59,0.0,0.96882,2e-05,5.61113]
[1776861485684,51.53,78209.16,0.0,0.96884,2e-05,5.6077]
[1776861490722,51.53,78205.85,0.0,0.96877,2e-05,5.61814]
[1776861492736,51.53,78200.51,0.0,0.96867,2e-05,5.63224]
[1776861494749,51.54,78195.1,0.0,0.96858,2e-05,5.64648]
[1776861499786,51.54,78195.2,0.0,0.96856,2e-05,5.64822]
[1776861500791,51.54,78188.98,0.0,0.96845,2e-05,5.66406]
[1776861501799,51.54,78189.51,0.0,0.96846,2e-05,5.66311]
[1776861503812,51.55,78180.45,0.0,0.9683,2e-05,5.68639]
[1776861504819,51.55,78183.83,0.0,0.96836,2e-05,5.6783]
[1776861509854,51.55,78181.68,0.0,0.96831,2e-05,5.68531]
[1776861515895,51.56,78183.07,0.0,0.96833,2e-05,5.68151]
[1776861519924,51.56,78172.58,0.0,0.96814,2e-05,5.70896]
[1776861520931,51.56,78170.51,0.0,0.9681,2e-05,5.71442]
[1776861523952,51.56,78178.2,0.0,0.96823,2e-05,5.69602]
[1776861524960,51.56,78176.6,0.0,0.9682,2e-05,5.70033]
[1776861529996,51.57,78176.02,0.0,0.96818,2e-05,5.70326]
[1776861535035,51.57,78177.57,0.0,0.9682,2e-05,5.70088]
[1776861540066,51.58,78176.22,0.0,0.96816,2e-05,5.70574]
[1776861541073,51.58,78181.55,0.0,0.96825,2e-05,5.69274]
[1776861545102,51.58,78189.73,0.0,0.96839,2e-05,5.67365]
[1776861547114,51.58,78183.64,0.0,0.96828,2e-05,5.68949]
[1776861552149,51.59,78184.09,0.0,0.96827,2e-05,5.68996]
[1776861557185,51.59,78181.74,0.0,0.96822,2e-05,5.69737]
[1776861559200,51.59,78186.72,0.0,0.9683,2e-05,5.68559]
[1776861561213,51.59,78191.29,0.0,0.96838,2e-05,5.67488]
[1776861563229,51.6,78185.27,0.0,0.96827,2e-05,5.69053]
[1776861568261,51.6,78187.68,0.0,0.9683,2e-05,5.68611]
[1776861574318,51.61,78185.64,0.0,0.96827,2e-05,5.6908]
[1776861576320,51.61,78207.77,0.0,0.96864,2e-05,5.63648]
[1776861577328,51.61,78211.55,0.0,0.9687,2e-05,5.62754]
[1776861582363,51.61,78207.21,0.0,0.96862,2e-05,5.6403]
[1776861587398,51.62,78205.74,0.0,0.96858,2e-05,5.64588]
[1776861589416,51.62,78199.12,0.0,0.96846,2e-05,5.66305]
[1776861590422,51.62,78198.44,0.0,0.96845,2e-05,5.66509]
[1776861595454,51.63,78198.12,0.0,0.96843,2e-05,5.66761]
[1776861600489,51.63,78193.76,0.0,0.96834,2e-05,5.68014]
[1776861601495,51.63,78186.85,0.0,0.96822,2e-05,5.69765]
[1776861602502,51.63,78196.83,0.0,0.96839,2e-05,5.67343]
[1776861604518,51.64,78206.71,0.0,0.96855,2e-05,5.64965]
[1776861607537,51.64,78212.91,0.0,0.96865,2e-05,5.63544]
[1776861609552,51.64,78220.32,0.0,0.96877,2e-05,5.61798]
[1776861614586,51.65,78223.11,0.0,0.96881,2e-05,5.61323]
[1776861619621,51.65,78223.28,0.0,0.96879,2e-05,5.61498]
[1776861624656,51.66,78223.81,0.0,0.96879,2e-05,5.61585]
[1776861629692,51.67,78223.97,0.0,0.96878,2e-05,5.61762]
[1776861634727,51.67,78215.87,0.0,0.96864,2e-05,5.63751]
[1776861635734,51.67,78209.56,0.0,0.96853,2e-05,5.6535]
[1776861640768,51.68,78211.79,0.0,0.96855,2e-05,5.64988]
[1776861642783,51.68,78219.03,0.0,0.96867,2e-05,5.63279]
[1776861643790,51.68,78218.64,0.0,0.96866,2e-05,5.63419]
[1776861646811,51.68,78213.64,0.0,0.96857,2e-05,5.64782]
[1776861651851,51.69,78205.54,0.0,0.96841,2e-05,5.66999]
[1776861656884,51.7,78206.33,0.0,0.96841,2e-05,5.67005]
[1776861658332,51.7,78198.56,0.0,0.96828,2e-05,5.68975]
[1776861659907,51.7,78195.83,0.0,0.96822,2e-05,5.69732]
[1776861663932,51.7,78208.03,0.0,0.96842,2e-05,5.66848]
[1776861664940,51.7,78210.53,0.0,0.96846,2e-05,5.66269]
[1776861669975,51.71,78195.57,0.0,0.96819,2e-05,5.70187]
[1776861670982,51.71,78191.48,0.0,0.96812,2e-05,5.71241]
[1776861677024,51.72,78197.12,0.0,0.9682,2e-05,5.70033]
[1776861682060,51.72,78196.36,0.0,0.96818,2e-05,5.70385]
[1776861687095,51.72,78196.94,0.0,0.96818,2e-05,5.70398]
[1776861688548,51.72,78190.95,0.0,0.96807,2e-05,5.71921]
[1776861690115,51.73,78183.76,0.0,0.96794,2e-05,5.73774]
[1776861691123,51.73,78183.84,0.0,0.96796,2e-05,5.73552]
[1776861692131,51.73,78178.17,0.0,0.96785,2e-05,5.74994]
[1776861693137,51.73,78179.8,0.0,0.96788,2e-05,5.74608]
[1776861698618,51.73,78179.63,0.0,0.96787,2e-05,5.74783]
[1776861704214,51.73,78180.09,0.0,0.96787,2e-05,5.74767]
[1776861709249,51.74,78178.29,0.0,0.96783,2e-05,5.75315]
[1776861711263,51.74,78171.3,0.0,0.96771,2e-05,5.77104]
[1776861714292,51.74,78178.15,0.0,0.96782,2e-05,5.75436]
[1776861715301,51.74,78183.77,0.0,0.96792,2e-05,5.74049]
[1776861716370,51.74,78235.95,0.0,0.96882,2e-05,5.61112]
[1776861717324,51.74,78235.72,0.0,0.96881,2e-05,5.6119]
[1776861718330,51.74,78228.15,0.0,0.96868,2e-05,5.63065]
[1776861719337,51.74,78218.93,0.0,0.96853,2e-05,5.6532]
[1776861722358,51.74,78227.0,0.0,0.96867,2e-05,5.63269]
[1776861727394,51.74,78229.72,0.0,0.96872,2e-05,5.62517]
[1776861728399,51.74,78224.28,0.0,0.96863,2e-05,5.63841]
[1776861729408,51.74,78213.02,0.0,0.96844,2e-05,5.66603]
[1776861732427,51.73,78220.7,0.0,0.96857,2e-05,5.64642]
[1776861734441,51.73,78226.5,0.0,0.96868,2e-05,5.63179]
[1776861738470,51.73,78235.29,0.0,0.96883,2e-05,5.60958]
[1776861740485,51.73,78227.28,0.0,0.96869,2e-05,5.62903]
[1776861745520,51.73,78220.73,0.0,0.96859,2e-05,5.64441]
[1776861747534,51.73,78215.38,0.0,0.9685,2e-05,5.65728]
[1776861748541,51.73,78208.86,0.0,0.96839,2e-05,5.67321]
[1776861753575,51.72,78206.58,0.0,0.96837,2e-05,5.67548]
[1776861759068,51.72,78206.26,0.0,0.96837,2e-05,5.67516]
[1776861763645,51.72,78193.97,0.0,0.96817,2e-05,5.70453]
[1776861764652,51.72,78188.09,0.0,0.96807,2e-05,5.71888]
[1776861766666,51.72,78182.36,0.0,0.96797,2e-05,5.73254]
[1776861771702,51.71,78188.06,0.0,0.96808,2e-05,5.71668]
[1776861776737,51.71,78178.04,0.0,0.96791,2e-05,5.74069]
[1776861781773,51.71,78182.4,0.0,0.96798,2e-05,5.73088]
[1776861786806,51.71,78178.84,0.0,0.96791,2e-05,5.74081]
[1776861789285,51.72,78185.78,0.0,0.96803,2e-05,5.72407]
[1776861794865,51.72,78187.71,0.0,0.96806,2e-05,5.72034]
[1776861799898,51.72,78189.05,0.0,0.96807,2e-05,5.71803]
[1776861804932,51.72,78186.21,0.0,0.96802,2e-05,5.72613]
[1776861809968,51.73,78186.0,0.0,0.96801,2e-05,5.72766]
[1776861811987,51.73,78193.74,0.0,0.96815,2e-05,5.70652]
[1776861812989,51.73,78196.99,0.0,0.9682,2e-05,5.69867]
[1776861815002,51.73,78188.6,0.0,0.96806,2e-05,5.72005]
[1776861816012,51.73,78181.66,0.0,0.96793,2e-05,5.7376]
[1776861817020,51.73,78181.17,0.0,0.96792,2e-05,5.73901]
[1776861819497,51.73,78197.8,0.0,0.96821,2e-05,5.69813]
[1776861821048,51.73,78199.04,0.0,0.96823,2e-05,5.6953]
[1776861823063,51.73,78192.77,0.0,0.96812,2e-05,5.7114]
[1776861825075,51.74,78191.81,0.0,0.9681,2e-05,5.71424]
[1776861830110,51.74,78192.96,0.0,0.96811,2e-05,5.71247]
[1776861835145,51.74,78196.09,0.0,0.96816,2e-05,5.70579]
[1776861840183,51.74,78195.31,0.0,0.96813,2e-05,5.70886]
[1776861845219,51.75,78195.9,0.0,0.96814,2e-05,5.70848]
[1776861849708,51.75,78203.59,0.0,0.96826,2e-05,5.69045]
[1776861851261,51.75,78203.26,0.0,0.96826,2e-05,5.69151]
[1776861856296,51.75,78196.09,0.0,0.96812,2e-05,5.71055]
[1776861859778,51.76,78190.01,0.0,0.96801,2e-05,5.72654]
[1776861864352,51.76,78184.81,0.0,0.96792,2e-05,5.74025]
[1776861869849,51.76,78184.27,0.0,0.9679,2e-05,5.74259]
[1776861874422,51.76,78189.33,0.0,0.96799,2e-05,5.72855]
[1776861879459,51.77,78185.28,0.0,0.96792,2e-05,5.73953]
[1776861881471,51.77,78191.28,0.0,0.96802,2e-05,5.7249]
[1776861886510,51.77,78192.76,0.0,0.96804,2e-05,5.72213]
[1776861888520,51.77,78187.9,0.0,0.96795,2e-05,5.73459]
[1776861893555,51.77,78188.67,0.0,0.96796,2e-05,5.73344]
[1776861898591,51.77,78182.99,0.0,0.96786,2e-05,5.74839]
[1776861901614,51.78,78187.25,0.0,0.96793,2e-05,5.73824]
[1776861902619,51.78,78195.54,0.0,0.96807,2e-05,5.71777]
[1776861903625,51.78,78204.58,0.0,0.96823,2e-05,5.69553]
[1776861907654,51.78,78214.92,0.0,0.9684,2e-05,5.67095]
[1776861912689,51.78,78214.11,0.0,0.96837,2e-05,5.6744]
[1776861917724,51.79,78208.87,0.0,0.96827,2e-05,5.68879]
[1776861922759,51.79,78211.58,0.0,0.96831,2e-05,5.68343]
[1776861927797,51.8,78219.6,0.0,0.96844,2e-05,5.66504]
[1776861928802,51.8,78228.99,0.0,0.9686,2e-05,5.64221]
[1776861931824,51.8,78219.93,0.0,0.96844,2e-05,5.66399]
[1776861935856,51.81,78227.04,0.0,0.96855,2e-05,5.64898]
[1776861937866,51.81,78232.93,0.0,0.96864,2e-05,5.63523]
[1776861942900,51.81,78236.76,0.0,0.96871,2e-05,5.6258]
[1776861947936,51.81,78239.9,0.0,0.96877,2e-05,5.61725]
[1776861952973,51.81,78238.78,0.0,0.96875,2e-05,5.61917]
[1776861958006,51.8,78238.08,0.0,0.96875,2e-05,5.62008]
[1776861963040,51.8,78227.78,0.0,0.96858,2e-05,5.64457]
[1776861967069,51.8,78236.09,0.0,0.96872,2e-05,5.62335]
[1776861970560,51.8,78244.83,0.0,0.96888,2e-05,5.60143]
[1776861972105,51.8,78249.11,0.0,0.96895,2e-05,5.59069]
[1776861975126,51.8,78255.27,0.0,0.96906,2e-05,5.57532]
[1776861976135,51.8,78267.53,0.0,0.96926,2e-05,5.54532]
[1776861977151,51.8,78272.82,0.0,0.96935,2e-05,5.53241]
[1776861979163,51.8,78275.47,0.0,0.9694,2e-05,5.52595]
[1776861982184,51.8,78269.64,0.0,0.9693,2e-05,5.54012]
[1776861983191,51.8,78268.6,0.0,0.96928,2e-05,5.54263]
[1776861988229,51.8,78271.23,0.0,0.96933,2e-05,5.53609]
[1776861990708,51.8,78285.3,0.0,0.96956,2e-05,5.5019]
[1776861992260,51.8,78307.66,0.0,0.96994,2e-05,5.44576]
[1776861993266,51.8,78314.41,0.0,0.97005,2e-05,5.42967]
[1776861994273,51.8,78309.37,0.0,0.96997,2e-05,5.44192]
[1776861998306,51.8,78315.49,0.0,0.97007,2e-05,5.42778]
[1776862003342,51.8,78314.69,0.0,0.97005,2e-05,5.43044]
[1776862008377,51.8,78299.57,0.0,0.96979,2e-05,5.46751]
[1776862009383,51.8,78297.2,0.0,0.96975,2e-05,5.47331]
[1776862012404,51.8,78285.49,0.0,0.96956,2e-05,5.50179]
[1776862013412,51.8,78285.01,0.0,0.96955,2e-05,5.50297]
[1776862015426,51.8,78278.09,0.0,0.96943,2e-05,5.51978]
[1776862017440,51.8,78274.1,0.0,0.96937,2e-05,5.52944]
[1776862019454,51.8,78281.92,0.0,0.9695,2e-05,5.51042]
[1776862020932,51.8,78289.16,0.0,0.96962,2e-05,5.49294]
[1776862026504,51.8,78290.31,0.0,0.96964,2e-05,5.4904]
[1776862031544,51.8,78287.44,0.0,0.96959,2e-05,5.49766]
[1776862036574,51.81,78282.18,0.0,0.96949,2e-05,5.51151]
[1776862039595,51.81,78273.9,0.0,0.96935,2e-05,5.53259]
[1776862044630,51.81,78272.88,0.0,0.96932,2e-05,5.53654]
[1776862049664,51.82,78272.3,0.0,0.9693,2e-05,5.53941]
[1776862051679,51.82,78267.38,0.0,0.96923,2e-05,5.54969]
[1776862053693,51.82,78260.89,0.0,0.96911,2e-05,5.56602]
[1776862058732,51.82,78265.98,0.0,0.96919,2e-05,5.55481]
[1776862063764,51.83,78268.64,0.0,0.96923,2e-05,5.54972]
[1776862068799,51.83,78269.58,0.0,0.96923,2e-05,5.54882]
[1776862072826,51.83,78260.78,0.0,0.96908,2e-05,5.57136]
[1776862077862,51.84,78262.56,0.0,0.9691,2e-05,5.56823]
[1776862082897,51.84,78255.98,0.0,0.96899,2e-05,5.58458]
[1776862087932,51.84,78251.87,0.0,0.96892,2e-05,5.59418]
[1776862092966,51.84,78251.06,0.0,0.96891,2e-05,5.59568]
[1776862096996,51.84,78240.76,0.0,0.96874,2e-05,5.62055]
[1776862098003,51.83,78234.28,0.0,0.96863,2e-05,5.63635]
[1776862100018,51.83,78227.32,0.0,0.96851,2e-05,5.65317]
[1776862101024,51.83,78213.67,0.0,0.96828,2e-05,5.68669]
[1776862106060,51.84,78205.33,0.0,0.96813,2e-05,5.70871]
[1776862108076,51.84,78197.77,0.0,0.96799,2e-05,5.72805]
[1776862109080,51.84,78191.7,0.0,0.96788,2e-05,5.74342]
[1776862110088,51.84,78186.12,0.0,0.96779,2e-05,5.75756]
[1776862114115,51.84,78182.14,0.0,0.96772,2e-05,5.76597]
[1776862116129,51.84,78176.92,0.0,0.96763,2e-05,5.77935]
[1776862120184,51.84,78171.51,0.0,0.96753,2e-05,5.79346]
[1776862125192,51.85,78172.96,0.0,0.96755,2e-05,5.79044]
[1776862130234,51.85,78168.3,0.0,0.96747,2e-05,5.80278]
[1776862131709,51.85,78182.22,0.0,0.96771,2e-05,5.7682]
[1776862137282,51.85,78184.77,0.0,0.96775,2e-05,5.76273]
[1776862140305,51.85,78179.12,0.0,0.96764,2e-05,5.77738]
[1776862145338,51.85,78176.22,0.0,0.96759,2e-05,5.78542]
[1776862148359,51.85,78184.28,0.0,0.96773,2e-05,5.76572]
[1776862151850,51.86,78174.96,0.0,0.96756,2e-05,5.78982]
[1776862153393,51.86,78172.62,0.0,0.96752,2e-05,5.79583]
[1776862158429,51.86,78167.75,0.0,0.96743,2e-05,5.80869]
[1776862165478,51.86,78168.71,0.0,0.96744,2e-05,5.8071]
[1776862170512,51.86,78168.3,0.0,0.96743,2e-05,5.80876]
[1776862175548,51.86,78167.45,0.0,0.96742,2e-05,5.80927]
[1776862180583,51.87,78167.99,0.0,0.96742,2e-05,5.80859]
[1776862185620,51.87,78163.62,0.0,0.96734,2e-05,5.8203]
[1776862190654,51.87,78161.09,0.0,0.96729,2e-05,5.82733]
[1776862195689,51.87,78160.76,0.0,0.96728,2e-05,5.82945]
[1776862200726,51.88,78158.3,0.0,0.96723,2e-05,5.8363]
[1776862205760,51.88,78155.71,0.0,0.96718,2e-05,5.84339]
[1776862206767,51.88,78162.46,0.0,0.9673,2e-05,5.82647]
[1776862207774,51.88,78164.95,0.0,0.96734,2e-05,5.82064]
[1776862208781,51.88,78169.44,0.0,0.96741,2e-05,5.80997]
[1776862213816,51.88,78166.97,0.0,0.96737,2e-05,5.81697]
[1776862218850,51.88,78162.88,0.0,0.96729,2e-05,5.82788]
[1776862223885,51.89,78162.9,0.0,0.96729,2e-05,5.82843]
[1776862228921,51.89,78161.61,0.0,0.96726,2e-05,5.83229]
[1776862229928,51.89,78166.62,0.0,0.96735,2e-05,5.8198]
[1776862234962,51.89,78163.01,0.0,0.96729,2e-05,5.82729]
[1776862239998,51.89,78166.74,0.0,0.96735,2e-05,5.8186]
[1776862243025,51.89,78177.24,0.0,0.96753,2e-05,5.79272]
[1776862249061,51.9,78181.99,0.0,0.96761,2e-05,5.78194]
[1776862254096,51.9,78183.89,0.0,0.96763,2e-05,5.7781]
[1776862259131,51.9,78187.85,0.0,0.9677,2e-05,5.76909]
[1776862264170,51.9,78195.76,0.0,0.96783,2e-05,5.74995]
[1776862266179,51.9,78189.56,0.0,0.96772,2e-05,5.76569]
[1776862270208,51.9,78185.74,0.0,0.96765,2e-05,5.77578]
[1776862275243,51.91,78187.94,0.0,0.96768,2e-05,5.77101]
[1776862280278,51.91,78192.07,0.0,0.96775,2e-05,5.7614]
[1776862282291,51.91,78197.68,0.0,0.96785,2e-05,5.74774]
[1776862286322,51.91,78206.55,0.0,0.968,2e-05,5.72644]
[1776862291356,51.91,78204.23,0.0,0.96796,2e-05,5.73102]
[1776862296390,51.92,78201.06,0.0,0.9679,2e-05,5.73989]
[1776862302903,51.92,78200.42,0.0,0.96788,2e-05,5.74279]
[1776862304464,51.92,78189.04,0.0,0.96768,2e-05,5.77134]
[1776862305470,51.92,78183.22,0.0,0.96758,2e-05,5.78602]
[1776862310505,51.92,78182.51,0.0,0.96756,2e-05,5.78834]
[1776862315539,51.92,78187.16,0.0,0.96764,2e-05,5.77727]
[1776862319575,51.93,78182.1,0.0,0.96755,2e-05,5.79045]
[1776862323045,51.93,78189.22,0.0,0.96767,2e-05,5.77303]
[1776862328635,51.93,78187.77,0.0,0.96764,2e-05,5.77728]
[1776862333115,51.93,78196.7,0.0,0.96779,2e-05,5.75554]
[1776862335681,51.93,78201.95,0.0,0.96788,2e-05,5.74274]
[1776862341722,51.93,78201.2,0.0,0.96786,2e-05,5.74562]
[1776862346757,51.94,78198.94,0.0,0.96782,2e-05,5.75207]
[1776862351793,51.94,78193.97,0.0,0.96774,2e-05,5.76289]
[1776862353255,51.94,78199.29,0.0,0.96783,2e-05,5.74989]
[1776862355827,51.94,78208.42,0.0,0.96798,2e-05,5.72747]
[1776862356836,51.94,78207.01,0.0,0.96796,2e-05,5.73117]
[1776862358848,51.94,78201.08,0.0,0.96785,2e-05,5.74632]
[1776862363326,51.94,78179.99,0.0,0.96748,2e-05,5.79985]
[1776862368917,51.94,78186.13,0.0,0.96758,2e-05,5.78499]
[1776862373396,51.95,78194.21,0.0,0.96772,2e-05,5.76523]
[1776862376974,51.95,78209.67,0.0,0.96798,2e-05,5.72728]
[1776862381003,51.95,78217.62,0.0,0.96812,2e-05,5.70837]
[1776862384022,51.95,78212.47,0.0,0.96802,2e-05,5.72179]
[1776862389059,51.95,78219.31,0.0,0.96813,2e-05,5.70587]
[1776862395101,51.96,78218.59,0.0,0.96811,2e-05,5.70909]
[1776862400135,51.96,78216.07,0.0,0.96806,2e-05,5.71652]
[1776862405170,51.96,78220.55,0.0,0.96813,2e-05,5.7067]
[1776862410206,51.97,78221.39,0.0,0.96813,2e-05,5.70595]
[1776862415241,51.97,78215.02,0.0,0.96803,2e-05,5.72073]
[1776862416247,51.97,78206.37,0.0,0.96788,2e-05,5.74242]
[1776862421284,51.97,78202.51,0.0,0.9678,2e-05,5.7529]
[1776862425311,51.98,78195.25,0.0,0.96767,2e-05,5.77164]
[1776862430357,51.98,78194.1,0.0,0.96765,2e-05,5.77517]
[1776862435392,51.98,78192.26,0.0,0.96761,2e-05,5.78038]
[1776862440427,51.98,78193.58,0.0,0.96763,2e-05,5.77771]
[1776862445462,51.98,78196.23,0.0,0.96767,2e-05,5.77173]
[1776862450496,51.99,78204.31,0.0,0.96781,2e-05,5.75226]
[1776862453966,51.99,78215.04,0.0,0.96799,2e-05,5.72609]
[1776862454525,51.99,78215.28,0.0,0.96799,2e-05,5.72571]
[1776862456538,51.99,78221.34,0.0,0.9681,2e-05,5.71114]
[1776862461574,51.99,78220.07,0.0,0.96807,2e-05,5.71548]
[1776862468622,52.0,78223.26,0.0,0.96811,2e-05,5.70925]
[1776862474109,52.0,78224.87,0.0,0.96814,2e-05,5.70442]
[1776862476679,52.0,78232.83,0.0,0.96827,2e-05,5.68521]
[1776862477686,52.0,78232.68,0.0,0.96827,2e-05,5.68584]
[1776862482723,52.01,78233.72,0.0,0.96828,2e-05,5.68459]
[1776862487782,52.01,78233.87,0.0,0.96827,2e-05,5.68553]
[1776862492797,52.01,78235.22,0.0,0.96829,2e-05,5.68352]
[1776862497835,52.02,78230.33,0.0,0.96819,2e-05,5.6969]
[1776862499848,52.02,78228.12,0.0,0.96815,2e-05,5.70285]
[1776862504882,52.02,78225.54,0.0,0.9681,2e-05,5.71039]
[1776862509917,52.02,78229.5,0.0,0.96816,2e-05,5.70165]
[1776862514953,52.03,78231.28,0.0,0.96818,2e-05,5.6983]
[1776862520036,52.03,78226.46,0.0,0.96809,2e-05,5.71152]
[1776862525071,52.03,78225.71,0.0,0.96807,2e-05,5.71438]
[1776862530110,52.04,78221.61,0.0,0.968,2e-05,5.72558]
[1776862535140,52.04,78219.08,0.0,0.96796,2e-05,5.73058]
[1776862540176,52.04,78218.77,0.0,0.96794,2e-05,5.73231]
[1776862545210,52.04,78216.39,0.0,0.9679,2e-05,5.73922]
[1776862547225,52.04,78208.97,0.0,0.96777,2e-05,5.75748]
[1776862552260,52.04,78205.68,0.0,0.96773,2e-05,5.76365]
[1776862556287,52.03,78209.71,0.0,0.96781,2e-05,5.75205]
[1776862561322,52.03,78210.25,0.0,0.96783,2e-05,5.74886]
[1776862566358,52.02,78212.31,0.0,0.96788,2e-05,5.74191]
[1776862571394,52.02,78212.5,0.0,0.96789,2e-05,5.73964]
[1776862573407,52.02,78206.89,0.0,0.9678,2e-05,5.75286]
[1776862578443,52.01,78201.5,0.0,0.96772,2e-05,5.76437]
[1776862583479,52.01,78199.6,0.0,0.9677,2e-05,5.76715]
[1776862588515,52.0,78200.56,0.0,0.96773,2e-05,5.76284]
[1776862593550,52.0,78202.33,0.0,0.96778,2e-05,5.75428]
[1776862596571,51.99,78207.79,0.0,0.96789,2e-05,5.73966]
[1776862601606,51.99,78213.17,0.0,0.96799,2e-05,5.72467]
[1776862603623,51.99,78207.97,0.0,0.9679,2e-05,5.73693]
[1776862608660,51.98,78206.79,0.0,0.9679,2e-05,5.73818]
[1776862611679,51.98,78213.11,0.0,0.96801,2e-05,5.72151]
[1776862613691,51.98,78219.26,0.0,0.96812,2e-05,5.70569]
[1776862618727,51.97,78221.46,0.0,0.96817,2e-05,5.69889]
[1776862623762,51.97,78223.32,0.0,0.96821,2e-05,5.69297]
[1776862629803,51.97,78223.43,0.0,0.96822,2e-05,5.69114]
[1776862635237,51.96,78229.17,0.0,0.96833,2e-05,5.67542]
[1776862637860,51.96,78238.44,0.0,0.96849,2e-05,5.65209]
[1776862638871,51.96,78247.56,0.0,0.96865,2e-05,5.62946]
[1776862639877,51.96,78248.33,0.0,0.96866,2e-05,5.62741]
[1776862645307,51.96,78247.47,0.0,0.96866,2e-05,5.62857]
[1776862649950,51.96,78253.44,0.0,0.96876,2e-05,5.61331]
[1776862655380,51.95,78253.55,0.0,0.96878,2e-05,5.60998]
[1776862659017,51.95,78262.08,0.0,0.96893,2e-05,5.5887]
[1776862660029,51.95,78270.74,0.0,0.96907,2e-05,5.56746]
[1776862661033,51.95,78274.53,0.0,0.96914,2e-05,5.55816]
[1776862666068,51.95,78276.94,0.0,0.96918,2e-05,5.55202]
[1776862668082,51.95,78283.42,0.0,0.96929,2e-05,5.53619]
[1776862673116,51.95,78281.7,0.0,0.96926,2e-05,5.54021]
[1776862678152,51.95,78280.09,0.0,0.96924,2e-05,5.54397]
[1776862683195,51.95,78280.75,0.0,0.96925,2e-05,5.54218]
[1776862685596,51.95,78271.55,0.0,0.96909,2e-05,5.56445]
[1776862687215,51.95,78270.35,0.0,0.96908,2e-05,5.5673]
[1776862691245,51.95,78278.73,0.0,0.96922,2e-05,5.54656]
[1776862692256,51.95,78279.87,0.0,0.96924,2e-05,5.54374]
[1776862697287,51.95,78282.78,0.0,0.96929,2e-05,5.53642]
[1776862702322,51.95,78283.22,0.0,0.9693,2e-05,5.53517]
[1776862707356,51.95,78282.06,0.0,0.96928,2e-05,5.53779]
[1776862711385,51.95,78274.67,0.0,0.96917,2e-05,5.55332]
[1776862716420,51.94,78277.96,0.0,0.96923,2e-05,5.545]
[1776862721454,51.94,78281.44,0.0,0.96929,2e-05,5.53628]
[1776862726490,51.94,78280.66,0.0,0.96927,2e-05,5.53795]
[1776862728517,51.94,78274.43,0.0,0.96917,2e-05,5.55304]
[1776862729516,51.94,78249.49,0.0,0.96875,2e-05,5.61371]
[1776862730520,51.94,78240.17,0.0,0.96859,2e-05,5.63639]
[1776862731526,51.94,78234.48,0.0,0.9685,2e-05,5.65016]
[1776862736562,51.94,78235.17,0.0,0.96852,2e-05,5.64726]
[1776862741597,51.93,78236.56,0.0,0.96855,2e-05,5.64265]
[1776862746631,51.93,78238.34,0.0,0.96859,2e-05,5.63709]
[1776862751667,51.93,78234.5,0.0,0.96853,2e-05,5.64537]
[1776862756703,51.93,78232.34,0.0,0.9685,2e-05,5.64951]
[1776862757710,51.92,78225.35,0.0,0.96838,2e-05,5.66648]
[1776862762745,51.92,78219.99,0.0,0.9683,2e-05,5.67832]
[1776862767780,51.92,78223.35,0.0,0.96837,2e-05,5.66856]
[1776862769793,51.92,78230.37,0.0,0.96849,2e-05,5.65069]
[1776862774829,51.91,78234.08,0.0,0.96857,2e-05,5.63811]
[1776862779866,51.91,78246.1,0.0,0.96879,2e-05,5.60744]
[1776862781877,51.91,78255.23,0.0,0.96894,2e-05,5.58475]
[1776862784907,51.91,78247.56,0.0,0.96882,2e-05,5.60307]
[1776862789942,51.9,78245.13,0.0,0.96878,2e-05,5.60817]
[1776862794981,51.9,78232.06,0.0,0.96856,2e-05,5.6394]
[1776862796408,51.9,78222.92,0.0,0.96841,2e-05,5.66147]
[1776862802030,51.9,78222.22,0.0,0.96841,2e-05,5.66197]
[1776862804046,51.9,78214.8,0.0,0.96828,2e-05,5.6798]
[1776862806478,51.89,78228.14,0.0,0.96852,2e-05,5.64628]
[1776862807067,51.89,78228.14,0.0,0.96852,2e-05,5.64602]
[1776862808073,51.89,78232.18,0.0,0.96859,2e-05,5.63585]
[1776862810088,51.89,78236.2,0.0,0.96866,2e-05,5.62555]
[1776862814117,51.89,78243.27,0.0,0.96879,2e-05,5.60744]
[1776862815124,51.89,78243.64,0.0,0.96879,2e-05,5.60637]
[1776862820158,51.89,78245.27,0.0,0.96883,2e-05,5.6016]
[1776862825193,51.89,78243.21,0.0,0.9688,2e-05,5.60595]
[1776862830227,51.88,78241.41,0.0,0.96877,2e-05,5.60966]
[1776862835262,51.88,78241.16,0.0,0.96878,2e-05,5.60734]
[1776862840298,51.88,78239.39,0.0,0.96876,2e-05,5.61102]
[1776862844325,51.88,78232.91,0.0,0.96865,2e-05,5.6264]
[1776862846761,51.88,78227.4,0.0,0.96856,2e-05,5.63947]
[1776862851381,51.87,78213.39,0.0,0.96832,2e-05,5.67333]
[1776862852387,51.87,78205.06,0.0,0.96818,2e-05,5.69372]
[1776862853393,51.87,78197.35,0.0,0.96805,2e-05,5.71317]
[1776862854399,51.88,78193.18,0.0,0.96797,2e-05,5.7238]
[1776862858429,51.88,78198.58,0.0,0.96807,2e-05,5.7102]
[1776862861450,51.87,78203.71,0.0,0.96816,2e-05,5.69655]
[1776862864470,51.87,78206.21,0.0,0.96821,2e-05,5.68952]
[1776862869504,51.87,78203.04,0.0,0.96816,2e-05,5.69602]
[1776862874539,51.86,78200.73,0.0,0.96813,2e-05,5.70037]
[1776862879574,51.86,78202.82,0.0,0.96818,2e-05,5.69351]
[1776862884610,51.85,78199.73,0.0,0.96814,2e-05,5.69976]
[1776862888665,51.85,78194.64,0.0,0.96806,2e-05,5.71133]
[1776862893698,51.85,78192.85,0.0,0.96805,2e-05,5.712]
[1776862898733,51.84,78188.94,0.0,0.96799,2e-05,5.72017]
[1776862900747,51.84,78185.07,0.0,0.96793,2e-05,5.72915]
[1776862901753,51.84,78179.01,0.0,0.96782,2e-05,5.74448]
[1776862906789,51.84,78181.51,0.0,0.96786,2e-05,5.73931]
[1776862908803,51.85,78187.7,0.0,0.96796,2e-05,5.72432]
[1776862914846,51.85,78186.48,0.0,0.96793,2e-05,5.72882]
[1776862916859,51.85,78181.18,0.0,0.96784,2e-05,5.7425]
[1776862919880,51.85,78187.32,0.0,0.96794,2e-05,5.72785]
[1776862924916,51.86,78181.9,0.0,0.96784,2e-05,5.7426]
[1776862929952,51.86,78179.18,0.0,0.96778,2e-05,5.75046]
[1776862934990,51.86,78160.54,0.0,0.96745,2e-05,5.79842]
[1776862935996,51.86,78151.13,0.0,0.96728,2e-05,5.8222]
[1776862940023,51.87,78157.92,0.0,0.96739,2e-05,5.80666]
[1776862945058,51.87,78161.0,0.0,0.96743,2e-05,5.79997]
[1776862950095,51.87,78172.93,0.0,0.96764,2e-05,5.77055]
[1776862951101,51.87,78178.3,0.0,0.96775,2e-05,5.75499]
[1776862956135,51.87,78186.52,0.0,0.96788,2e-05,5.7354]
[1776862959156,51.88,78196.02,0.0,0.96804,2e-05,5.71244]
[1776862960165,51.88,78208.98,0.0,0.96827,2e-05,5.68057]
[1776862961176,51.88,78215.8,0.0,0.96838,2e-05,5.66403]
[1776862966206,51.88,78220.26,0.0,0.96845,2e-05,5.65474]
[1776862970235,51.89,78228.35,0.0,0.96857,2e-05,5.63613]
[1776862971242,51.89,78229.38,0.0,0.96859,2e-05,5.63339]
[1776862976277,51.88,78232.66,0.0,0.96866,2e-05,5.62433]
[1776862978290,51.88,78237.66,0.0,0.96874,2e-05,5.61167]
[1776862979301,51.88,78245.0,0.0,0.96887,2e-05,5.59349]
[1776862980305,51.88,78247.9,0.0,0.96892,2e-05,5.58624]
[1776862985344,51.88,78245.77,0.0,0.96889,2e-05,5.59078]
[1776862990380,51.88,78248.42,0.0,0.96894,2e-05,5.58364]
[1776862994404,51.88,78239.96,0.0,0.9688,2e-05,5.60388]
[1776862999438,51.88,78244.62,0.0,0.96886,2e-05,5.59451]
[1776863002472,51.88,78254.66,0.0,0.96904,2e-05,5.56955]
[1776863003468,51.88,78265.86,0.0,0.96922,2e-05,5.54215]
[1776863004476,51.88,78265.25,0.0,0.96921,2e-05,5.54359]
[1776863007903,51.88,78287.81,0.0,0.96959,2e-05,5.48877]
[1776863013542,51.88,78287.17,0.0,0.96959,2e-05,5.48831]
[1776863015556,51.88,78277.92,0.0,0.96944,2e-05,5.51079]
[1776863017975,51.88,78270.6,0.0,0.96931,2e-05,5.52859]
[1776863020591,51.88,78263.83,0.0,0.9692,2e-05,5.54502]
[1776863022605,51.88,78269.44,0.0,0.9693,2e-05,5.53132]
[1776863023612,51.88,78274.74,0.0,0.96938,2e-05,5.51844]
[1776863025625,51.88,78275.4,0.0,0.9694,2e-05,5.51687]
[1776863030661,51.88,78272.14,0.0,0.96934,2e-05,5.52481]
[1776863035701,51.88,78270.64,0.0,0.96932,2e-05,5.52845]
[1776863038115,51.88,78287.45,0.0,0.9696,2e-05,5.48776]
[1776863043752,51.88,78283.89,0.0,0.96953,2e-05,5.4967]
[1776863048786,51.88,78277.71,0.0,0.96943,2e-05,5.51195]
[1776863049794,51.88,78270.56,0.0,0.96931,2e-05,5.52933]
[1776863050801,51.88,78272.76,0.0,0.96935,2e-05,5.52399]
[1776863055835,51.88,78272.84,0.0,0.96935,2e-05,5.52386]
[1776863060870,51.88,78275.75,0.0,0.9694,2e-05,5.51686]
[1776863065905,51.88,78278.18,0.0,0.96944,2e-05,5.51112]
[1776863067920,51.88,78273.0,0.0,0.96935,2e-05,5.52372]
[1776863072955,51.88,78273.01,0.0,0.96936,2e-05,5.52152]
[1776863077991,51.88,78272.07,0.0,0.96934,2e-05,5.52387]
[1776863083025,51.88,78270.84,0.0,0.96932,2e-05,5.5269]
[1776863088060,51.88,78271.32,0.0,0.96933,2e-05,5.5258]
[1776863090076,51.88,78265.66,0.0,0.96924,2e-05,5.53956]
[1776863094104,51.88,78271.75,0.0,0.96934,2e-05,5.52471]
[1776863098132,51.88,78277.17,0.0,0.96943,2e-05,5.51168]
[1776863103171,51.89,78274.91,0.0,0.96939,2e-05,5.51733]
[1776863108202,51.89,78274.13,0.0,0.96937,2e-05,5.51939]
[1776863110216,51.89,78281.26,0.0,0.96949,2e-05,5.5022]
[1776863115248,51.89,78281.99,0.0,0.9695,2e-05,5.50078]
[1776863120285,51.89,78280.42,0.0,0.96947,2e-05,5.50492]
[1776863122299,51.89,78295.0,0.0,0.96972,2e-05,5.46989]
[1776863124314,51.89,78301.76,0.0,0.96983,2e-05,5.4539]
[1776863130356,51.89,78302.96,0.0,0.96984,2e-05,5.45188]
[1776863135391,51.89,78303.95,0.0,0.96986,2e-05,5.44799]
[1776863138818,51.89,78298.64,0.0,0.96977,2e-05,5.46119]
[1776863144456,51.9,78298.91,0.0,0.96977,2e-05,5.46125]
[1776863150495,51.9,78299.96,0.0,0.96978,2e-05,5.4594]
[1776863155530,51.9,78300.95,0.0,0.9698,2e-05,5.45758]
[1776863160566,51.9,78302.9,0.0,0.96983,2e-05,5.45346]
[1776863164595,51.9,78317.74,0.0,0.97007,2e-05,5.41836]
[1776863167615,51.9,78320.65,0.0,0.97011,2e-05,5.41196]
[1776863170637,51.91,78321.08,0.0,0.97011,2e-05,5.41151]
[1776863175673,51.91,78318.97,0.0,0.97007,2e-05,5.41751]
[1776863179100,51.91,78324.22,0.0,0.97015,2e-05,5.40576]
[1776863182744,51.91,78343.9,0.0,0.97047,2e-05,5.35953]
[1776863183733,51.91,78330.88,0.0,0.97026,2e-05,5.39078]
[1776863184736,51.91,78329.75,0.0,0.97024,2e-05,5.39371]
[1776863189771,51.92,78332.66,0.0,0.97028,2e-05,5.38788]
[1776863193798,51.92,78322.39,0.0,0.97011,2e-05,5.41111]
[1776863194806,51.92,78321.37,0.0,0.9701,2e-05,5.41374]
[1776863199840,51.92,78322.98,0.0,0.97012,2e-05,5.41085]
[1776863200849,51.92,78317.98,0.0,0.97003,2e-05,5.423]
[1776863202862,51.92,78306.81,0.0,0.96985,2e-05,5.45011]
[1776863203868,51.92,78310.43,0.0,0.96991,2e-05,5.44154]
[1776863204876,51.93,78316.16,0.0,0.97,2e-05,5.42793]
[1776863205882,51.93,78317.54,0.0,0.97002,2e-05,5.42479]
[1776863210919,51.93,78312.86,0.0,0.96994,2e-05,5.43676]
[1776863212934,51.93,78298.79,0.0,0.9697,2e-05,5.47085]
[1776863213940,51.93,78292.5,0.0,0.9696,2e-05,5.48609]
[1776863215953,51.93,78285.45,0.0,0.96948,2e-05,5.50323]
[1776863216961,51.93,78277.43,0.0,0.96935,2e-05,5.52268]
[1776863217968,51.93,78276.03,0.0,0.96932,2e-05,5.52608]
[1776863220988,51.93,78271.85,0.0,0.96925,2e-05,5.53618]
[1776863223003,51.93,78278.08,0.0,0.96936,2e-05,5.52097]
[1776863228040,51.93,78281.08,0.0,0.9694,2e-05,5.51494]
[1776863233074,51.94,78283.01,0.0,0.96942,2e-05,5.51235]
[1776863238110,51.94,78288.14,0.0,0.96949,2e-05,5.50199]
[1776863240125,51.95,78294.51,0.0,0.96959,2e-05,5.48745]
[1776863245159,51.95,78292.35,0.0,0.96954,2e-05,5.4949]
[1776863246167,51.95,78301.55,0.0,0.96969,2e-05,5.47321]
[1776863247174,51.95,78292.25,0.0,0.96953,2e-05,5.4961]
[1776863249188,51.95,78285.06,0.0,0.96941,2e-05,5.51346]
[1776863252209,51.95,78278.23,0.0,0.96931,2e-05,5.52769]
[1776863257244,51.95,78275.61,0.0,0.96927,2e-05,5.53383]
[1776863260268,51.95,78270.43,0.0,0.96918,2e-05,5.54626]
[1776863265300,51.95,78264.49,0.0,0.96908,2e-05,5.56036]
[1776863266308,51.95,78257.08,0.0,0.96896,2e-05,5.57832]
[1776863271342,51.95,78253.89,0.0,0.96891,2e-05,5.5855]
[1776863276377,51.95,78257.12,0.0,0.96897,2e-05,5.57704]
[1776863281412,51.95,78255.92,0.0,0.96895,2e-05,5.5794]
[1776863286448,51.95,78252.77,0.0,0.9689,2e-05,5.58642]
[1776863291481,51.94,78253.46,0.0,0.96892,2e-05,5.58403]
[1776863292489,51.94,78274.36,0.0,0.96927,2e-05,5.53305]
[1776863297524,51.94,78269.75,0.0,0.9692,2e-05,5.54397]
[1776863302559,51.94,78271.74,0.0,0.96923,2e-05,5.53884]
[1776863307594,51.94,78270.89,0.0,0.96922,2e-05,5.54065]
[1776863312629,51.94,78268.24,0.0,0.96919,2e-05,5.54456]
[1776863317664,51.94,78266.66,0.0,0.96916,2e-05,5.54809]
[1776863323706,51.94,78269.24,0.0,0.96921,2e-05,5.54139]
[1776863328743,51.94,78267.91,0.0,0.96919,2e-05,5.54429]
[1776863332771,51.94,78276.17,0.0,0.96933,2e-05,5.524]
[1776863333777,51.94,78273.87,0.0,0.96929,2e-05,5.52955]
[1776863338813,51.94,78273.68,0.0,0.96929,2e-05,5.52981]
[1776863341846,51.94,78268.01,0.0,0.9692,2e-05,5.54348]
[1776863342853,51.94,78252.49,0.0,0.96894,2e-05,5.58126]
[1776863343860,51.94,78240.72,0.0,0.96874,2e-05,5.60996]
[1776863344867,51.93,78247.81,0.0,0.96886,2e-05,5.59242]
[1776863345874,51.93,78252.16,0.0,0.96893,2e-05,5.58163]
[1776863348894,51.93,78255.88,0.0,0.969,2e-05,5.57217]
[1776863353929,51.93,78258.12,0.0,0.96904,2e-05,5.56609]
[1776863358964,51.93,78259.39,0.0,0.96907,2e-05,5.56238]
[1776863364000,51.93,78262.25,0.0,0.96912,2e-05,5.55477]
[1776863365009,51.93,78269.03,0.0,0.96923,2e-05,5.53814]
[1776863366014,51.93,78267.98,0.0,0.96922,2e-05,5.5406]
[1776863367021,51.93,78257.03,0.0,0.96903,2e-05,5.56717]
[1776863368048,51.93,78257.48,0.0,0.96904,2e-05,5.56593]
[1776863369041,51.93,78276.32,0.0,0.96936,2e-05,5.51996]
[1776863370470,51.93,78314.07,0.0,0.96998,2e-05,5.4292]
[1776863372079,51.93,78375.47,0.0,0.97099,2e-05,5.28183]
[1776863373101,51.93,78402.5,0.0,0.97141,2e-05,5.21924]
[1776863374092,51.93,78409.91,0.0,0.97153,2e-05,5.20202]
[1776863375100,51.93,78403.34,0.0,0.97142,2e-05,5.21729]
[1776863376111,51.93,78388.34,0.0,0.97118,2e-05,5.2535]
[1776863377115,51.94,78362.18,0.0,0.97075,2e-05,5.31578]
[1776863378128,51.94,78328.62,0.0,0.97021,2e-05,5.39598]
[1776863379129,51.94,78301.63,0.0,0.96976,2e-05,5.4608]
[1776863380547,51.94,78309.78,0.0,0.9699,2e-05,5.4413]
[1776863382148,51.94,78296.57,0.0,0.96968,2e-05,5.47316]
[1776863383153,51.94,78298.78,0.0,0.96971,2e-05,5.46787]
[1776863385167,51.94,78291.73,0.0,0.9696,2e-05,5.48498]
[1776863386211,51.94,78291.81,0.0,0.9696,2e-05,5.48481]
[1776863387196,51.94,78255.2,0.0,0.96898,2e-05,5.57401]
[1776863388193,51.94,78235.69,0.0,0.96865,2e-05,5.62167]
[1776863389202,51.94,78228.82,0.0,0.96853,2e-05,5.63892]
[1776863390207,51.94,78238.9,0.0,0.9687,2e-05,5.61446]
[1776863391213,51.94,78250.89,0.0,0.9689,2e-05,5.58546]
[1776863392222,51.94,78253.51,0.0,0.96894,2e-05,5.57947]
[1776863395242,51.95,78262.5,0.0,0.96909,2e-05,5.55882]
[1776863396248,51.95,78260.64,0.0,0.96905,2e-05,5.56382]
[1776863400299,51.95,78253.49,0.0,0.96892,2e-05,5.58307]
[1776863402299,51.96,78263.53,0.0,0.96908,2e-05,5.5594]
[1776863403306,51.96,78278.51,0.0,0.96934,2e-05,5.5229]
[1776863404313,51.96,78284.77,0.0,0.96944,2e-05,5.5077]
[1776863405321,51.96,78293.19,0.0,0.96958,2e-05,5.48734]
[1776863406327,51.96,78296.32,0.0,0.96963,2e-05,5.47983]
[1776863409349,51.96,78283.88,0.0,0.96943,2e-05,5.51001]
[1776863410356,51.96,78270.6,0.0,0.9692,2e-05,5.54223]
[1776863411364,51.96,78264.43,0.0,0.9691,2e-05,5.5572]
[1776863412374,51.96,78263.48,0.0,0.96908,2e-05,5.55944]
[1776863414388,51.96,78257.9,0.0,0.96899,2e-05,5.57345]
[1776863415394,51.96,78254.88,0.0,0.96893,2e-05,5.58128]
[1776863418437,51.96,78260.87,0.0,0.96902,2e-05,5.568]
[1776863420438,51.96,78268.17,0.0,0.96915,2e-05,5.55058]
[1776863425478,51.96,78269.3,0.0,0.96917,2e-05,5.54742]
[1776863426485,51.96,78259.85,0.0,0.96901,2e-05,5.57036]
[1776863427493,51.96,78242.65,0.0,0.96872,2e-05,5.61232]
[1776863428499,51.96,78235.19,0.0,0.96859,2e-05,5.63101]
[1776863429505,51.96,78235.85,0.0,0.9686,2e-05,5.62972]
[1776863431525,51.96,78240.85,0.0,0.96869,2e-05,5.61512]
[1776863433534,51.96,78257.51,0.0,0.96898,2e-05,5.57418]
[1776863434542,51.96,78260.59,0.0,0.96903,2e-05,5.56655]
[1776863436555,51.96,78267.07,0.0,0.96914,2e-05,5.55057]
[1776863441592,51.96,78264.03,0.0,0.96909,2e-05,5.55747]
[1776863445618,51.96,78269.89,0.0,0.96919,2e-05,5.54286]
[1776863450655,51.96,78272.91,0.0,0.96925,2e-05,5.53524]
[1776863451661,51.96,78275.97,0.0,0.9693,2e-05,5.52771]
[1776863453676,51.96,78282.31,0.0,0.96941,2e-05,5.51227]
[1776863454683,51.96,78291.97,0.0,0.96957,2e-05,5.48894]
[1776863456698,51.96,78297.79,0.0,0.96966,2e-05,5.47497]
[1776863457707,51.96,78302.97,0.0,0.96975,2e-05,5.46258]
[1776863462739,51.96,78287.89,0.0,0.9695,2e-05,5.49927]
[1776863467773,51.96,78286.89,0.0,0.96948,2e-05,5.50184]
[1776863468782,51.96,78292.7,0.0,0.96957,2e-05,5.48785]
[1776863473818,51.96,78292.91,0.0,0.96958,2e-05,5.48761]
[1776863478853,51.96,78294.85,0.0,0.96961,2e-05,5.48331]
[1776863483887,51.96,78292.28,0.0,0.96956,2e-05,5.48992]
[1776863485901,51.96,78296.91,0.0,0.96964,2e-05,5.47895]
[1776863491366,51.96,78306.09,0.0,0.9698,2e-05,5.45517]
[1776863492954,51.97,78307.81,0.0,0.96982,2e-05,5.45134]
[1776863496979,51.97,78313.7,0.0,0.96991,2e-05,5.43784]
[1776863502012,51.97,78318.37,0.0,0.96999,2e-05,5.4275]
[1776863507047,51.97,78324.21,0.0,0.97008,2e-05,5.41442]
[1776863512083,51.97,78321.06,0.0,0.97002,2e-05,5.42282]
[1776863516111,51.98,78326.25,0.0,0.9701,2e-05,5.41112]
[1776863517118,51.98,78320.92,0.0,0.97001,2e-05,5.42403]
[1776863523160,51.98,78320.06,0.0,0.96999,2e-05,5.42704]
[1776863527189,51.98,78311.02,0.0,0.96984,2e-05,5.44932]
[1776863528196,51.98,78299.46,0.0,0.96965,2e-05,5.4772]
[1776863531654,51.98,78308.73,0.0,0.9698,2e-05,5.45524]
[1776863537259,51.98,78307.33,0.0,0.96977,2e-05,5.45916]
[1776863540280,51.98,78300.94,0.0,0.96966,2e-05,5.47481]
[1776863545316,51.99,78318.38,0.0,0.96995,2e-05,5.43336]
[1776863546324,51.99,78322.08,0.0,0.97001,2e-05,5.42465]
[1776863548337,51.99,78321.87,0.0,0.97,2e-05,5.4255]
[1776863550353,51.99,78331.61,0.0,0.97016,2e-05,5.40258]
[1776863551359,51.99,78340.18,0.0,0.97031,2e-05,5.38018]
[1776863552365,51.99,78342.7,0.0,0.97035,2e-05,5.37444]
[1776863556395,51.99,78336.46,0.0,0.97024,2e-05,5.39026]
[1776863559416,51.99,78341.86,0.0,0.97032,2e-05,5.37809]
[1776863561428,52.0,78349.01,0.0,0.97044,2e-05,5.3616]
[1776863566463,52.0,78350.0,0.0,0.97044,2e-05,5.36051]
[1776863571500,52.0,78352.75,0.0,0.97048,2e-05,5.35522]
[1776863576535,52.01,78356.07,0.0,0.97052,2e-05,5.34863]
[1776863581570,52.01,78354.52,0.0,0.97049,2e-05,5.35358]
[1776863583584,52.01,78332.25,0.0,0.97013,2e-05,5.40698]
[1776863584590,52.01,78329.96,0.0,0.97009,2e-05,5.4126]
[1776863586606,52.01,78323.69,0.0,0.96998,2e-05,5.42789]
[1776863588618,52.01,78319.84,0.0,0.96992,2e-05,5.43736]
[1776863593654,52.01,78316.33,0.0,0.96986,2e-05,5.44637]
[1776863595668,52.02,78308.84,0.0,0.96973,2e-05,5.4646]
[1776863600706,52.02,78305.28,0.0,0.96967,2e-05,5.47377]
[1776863605738,52.02,78310.0,0.0,0.96974,2e-05,5.46284]
[1776863606745,52.02,78312.34,0.0,0.96978,2e-05,5.45747]
[1776863611780,52.02,78312.66,0.0,0.96979,2e-05,5.45519]
[1776863616815,52.02,78313.05,0.0,0.96979,2e-05,5.455]
[1776863622320,52.02,78301.27,0.0,0.96959,2e-05,5.48404]
[1776863622858,52.03,78301.27,0.0,0.96959,2e-05,5.48415]
[1776863625878,52.03,78307.06,0.0,0.96969,2e-05,5.47057]
[1776863627892,52.03,78315.8,0.0,0.96983,2e-05,5.44988]
[1776863630914,52.03,78320.01,0.0,0.96989,2e-05,5.44033]
[1776863632390,52.03,78326.2,0.0,0.96999,2e-05,5.42573]
[1776863637963,52.03,78326.82,0.0,0.97,2e-05,5.42552]
[1776863642998,52.04,78329.03,0.0,0.97003,2e-05,5.4213]
[1776863648034,52.04,78330.92,0.0,0.97005,2e-05,5.41785]
[1776863650048,52.04,78324.04,0.0,0.96993,2e-05,5.43467]
[1776863652530,52.04,78329.61,0.0,0.97002,2e-05,5.42171]
[1776863654075,52.04,78334.43,0.0,0.9701,2e-05,5.41062]
[1776863659111,52.04,78338.46,0.0,0.97016,2e-05,5.40211]
[1776863660122,52.05,78331.92,0.0,0.97005,2e-05,5.4179]
[1776863662600,52.05,78319.28,0.0,0.96984,2e-05,5.44846]
[1776863668174,52.05,78322.22,0.0,0.96988,2e-05,5.44235]
[1776863673209,52.05,78320.72,0.0,0.96986,2e-05,5.4446]
[1776863678244,52.05,78317.05,0.0,0.9698,2e-05,5.45426]
[1776863682748,52.06,78328.04,0.0,0.96997,2e-05,5.42868]
[1776863685293,52.06,78344.09,0.0,0.97023,2e-05,5.39109]
[1776863689321,52.06,78349.5,0.0,0.97031,2e-05,5.37932]
[1776863694355,52.06,78356.25,0.0,0.97041,2e-05,5.36462]
[1776863699391,52.07,78360.79,0.0,0.97048,2e-05,5.35516]
[1776863702884,52.07,78387.81,0.0,0.9709,2e-05,5.29272]
[1776863708458,52.08,78391.14,0.0,0.97094,2e-05,5.28677]
[1776863709463,52.08,78400.48,0.0,0.97109,2e-05,5.2653]
[1776863710470,52.08,78413.06,0.0,0.97129,2e-05,5.23638]
[1776863711477,52.08,78415.98,0.0,0.97133,2e-05,5.23005]
[1776863713500,52.08,78410.58,0.0,0.97124,2e-05,5.24355]
[1776863715510,52.09,78404.21,0.0,0.97113,2e-05,5.25928]
[1776863716514,52.09,78397.49,0.0,0.97102,2e-05,5.27541]
[1776863717519,52.09,78398.0,0.0,0.97103,2e-05,5.27461]
[1776863722554,52.09,78395.02,0.0,0.97097,2e-05,5.28353]
[1776863723561,52.09,78407.87,0.0,0.97117,2e-05,5.25389]
[1776863724568,52.1,78413.0,0.0,0.97125,2e-05,5.24237]
[1776863725577,52.1,78404.75,0.0,0.97111,2e-05,5.26205]
[1776863726585,52.1,78397.05,0.0,0.97099,2e-05,5.28046]
[1776863727592,52.1,78394.44,0.0,0.97094,2e-05,5.28695]
[1776863732626,52.1,78393.43,0.0,0.97093,2e-05,5.28898]
[1776863737663,52.11,78391.62,0.0,0.97089,2e-05,5.29503]
[1776863739677,52.11,78396.73,0.0,0.97096,2e-05,5.28381]
[1776863744711,52.12,78405.4,0.0,0.97109,2e-05,5.26545]
[1776863745718,52.12,78404.32,0.0,0.97107,2e-05,5.26839]
[1776863750752,52.12,78400.04,0.0,0.97099,2e-05,5.28039]
[1776863755787,52.13,78398.52,0.0,0.97095,2e-05,5.28586]
[1776863760822,52.13,78399.99,0.0,0.97096,2e-05,5.28428]
[1776863762837,52.14,78406.78,0.0,0.97106,2e-05,5.26917]
[1776863764850,52.14,78408.42,0.0,0.97108,2e-05,5.26614]
[1776863766865,52.14,78413.63,0.0,0.97116,2e-05,5.25479]
[1776863770893,52.15,78416.73,0.0,0.9712,2e-05,5.24965]
[1776863771900,52.15,78422.64,0.0,0.97129,2e-05,5.23591]
[1776863772910,52.15,78423.85,0.0,0.9713,2e-05,5.23399]
[1776863777942,52.16,78417.48,0.0,0.97119,2e-05,5.251]
[1776863782977,52.16,78421.11,0.0,0.97123,2e-05,5.24462]
[1776863787007,52.17,78408.81,0.0,0.97103,2e-05,5.27489]
[1776863792041,52.17,78410.09,0.0,0.97105,2e-05,5.2715]
[1776863797075,52.18,78412.62,0.0,0.97108,2e-05,5.26734]
[1776863802111,52.18,78417.01,0.0,0.97113,2e-05,5.25883]
[1776863803593,52.18,78425.61,0.0,0.97127,2e-05,5.23918]
[1776863804124,52.18,78425.61,0.0,0.97126,2e-05,5.23957]
[1776863809161,52.19,78421.99,0.0,0.97119,2e-05,5.24992]
[1776863814195,52.19,78424.0,0.0,0.97121,2e-05,5.24714]
[1776863819233,52.2,78417.57,0.0,0.9711,2e-05,5.26395]
[1776863823752,52.2,78390.91,0.0,0.97067,2e-05,5.32736]
[1776863824286,52.2,78390.91,0.0,0.97067,2e-05,5.32787]
[1776863826299,52.2,78385.27,0.0,0.97057,2e-05,5.34138]
[1776863827307,52.21,78375.63,0.0,0.97041,2e-05,5.36453]
[1776863828314,52.21,78367.36,0.0,0.97028,2e-05,5.3841]
[1776863829320,52.21,78368.2,0.0,0.97029,2e-05,5.38226]
[1776863832341,52.21,78374.37,0.0,0.97039,2e-05,5.3681]
[1776863833824,52.21,78366.35,0.0,0.97026,2e-05,5.38741]
[1776863839391,52.21,78360.78,0.0,0.97016,2e-05,5.4013]
[1776863842410,52.21,78357.8,0.0,0.97011,2e-05,5.40871]
[1776863843898,52.21,78366.55,0.0,0.97025,2e-05,5.38819]
[1776863847451,52.21,78373.48,0.0,0.97036,2e-05,5.37222]
[1776863849460,52.21,78375.74,0.0,0.9704,2e-05,5.36753]
[1776863851478,52.22,78385.74,0.0,0.97057,2e-05,5.3421]
[1776863852486,52.22,78389.16,0.0,0.97062,2e-05,5.33427]
[1776863857522,52.22,78386.72,0.0,0.97057,2e-05,5.34119]
[1776863862557,52.22,78381.64,0.0,0.97048,2e-05,5.35437]
[1776863864039,52.22,78375.02,0.0,0.97037,2e-05,5.37048]
[1776863865580,52.22,78374.26,0.0,0.97036,2e-05,5.37249]
[1776863870613,52.23,78373.58,0.0,0.97034,2e-05,5.37515]
[1776863875647,52.23,78377.0,0.0,0.97039,2e-05,5.36818]
[1776863880683,52.23,78378.85,0.0,0.97041,2e-05,5.36507]
[1776863882696,52.24,78372.85,0.0,0.97031,2e-05,5.37979]
[1776863883704,52.24,78374.06,0.0,0.97033,2e-05,5.37717]
[1776863888739,52.24,78371.88,0.0,0.97028,2e-05,5.38384]
[1776863892766,52.25,78383.04,0.0,0.97045,2e-05,5.35966]
[1776863894780,52.25,78382.78,0.0,0.97044,2e-05,5.36145]
[1776863897805,52.26,78377.43,0.0,0.97033,2e-05,5.37642]
[1776863899815,52.26,78375.49,0.0,0.97029,2e-05,5.38211]
[1776863903844,52.27,78366.18,0.0,0.97013,2e-05,5.40637]
[1776863905858,52.27,78365.66,0.0,0.97011,2e-05,5.40864]
[1776863909886,52.27,78353.76,0.0,0.96991,2e-05,5.43899]
[1776863910893,52.28,78352.21,0.0,0.96988,2e-05,5.44314]
[1776863915929,52.28,78351.36,0.0,0.96986,2e-05,5.44515]
[1776863920967,52.29,78349.48,0.0,0.96982,2e-05,5.45176]
[1776863923986,52.29,78348.0,0.0,0.96978,2e-05,5.45647]
[1776863929024,52.3,78349.68,0.0,0.9698,2e-05,5.45435]
[1776863934057,52.3,78351.51,0.0,0.96982,2e-05,5.45182]
[1776863936071,52.3,78367.67,0.0,0.97007,2e-05,5.41408]
[1776863937078,52.3,78369.73,0.0,0.97011,2e-05,5.40961]
[1776863942116,52.31,78366.44,0.0,0.97004,2e-05,5.41953]
[1776863943123,52.31,78355.39,0.0,0.96985,2e-05,5.44624]
[1776863944136,52.31,78363.49,0.0,0.96999,2e-05,5.42695]
[1776863945139,52.31,78379.51,0.0,0.97024,2e-05,5.38972]
[1776863946146,52.32,78405.23,0.0,0.97065,2e-05,5.33016]
[1776863947154,52.32,78387.0,0.0,0.97036,2e-05,5.37306]
[1776863948160,52.32,78377.56,0.0,0.9702,2e-05,5.39587]
[1776863949167,52.32,78380.67,0.0,0.97025,2e-05,5.38896]
[1776863951182,52.32,78386.92,0.0,0.97034,2e-05,5.37513]
[1776863954688,52.33,78394.33,0.0,0.97045,2e-05,5.35909]
[1776863956270,52.33,78410.99,0.0,0.97071,2e-05,5.32157]
[1776863957277,52.33,78416.69,0.0,0.9708,2e-05,5.30822]
[1776863958284,52.33,78416.27,0.0,0.97079,2e-05,5.31043]
[1776863963319,52.34,78408.79,0.0,0.97065,2e-05,5.33089]
[1776863964760,52.34,78401.21,0.0,0.97053,2e-05,5.34868]
[1776863966340,52.35,78400.83,0.0,0.97051,2e-05,5.35066]
[1776863969363,52.35,78408.13,0.0,0.97062,2e-05,5.33513]
[1776863970370,52.35,78414.84,0.0,0.97072,2e-05,5.31997]
[1776863972393,52.35,78464.17,0.0,0.97151,2e-05,5.2038]
[1776863973400,52.38,78458.19,0.0,0.97136,2e-05,5.2259]
[1776863974851,52.38,78452.78,0.0,0.97126,2e-05,5.23992]
[1776863976476,52.38,78439.07,0.0,0.97104,2e-05,5.27243]
[1776863977455,52.39,78426.25,0.0,0.97084,2e-05,5.30294]
[1776863978453,52.39,78439.25,0.0,0.97103,2e-05,5.2739]
[1776863980470,52.39,78423.81,0.0,0.97078,2e-05,5.31109]
[1776863982480,52.4,78445.55,0.0,0.97112,2e-05,5.26171]
[1776863984939,52.4,78439.61,0.0,0.97102,2e-05,5.27679]
[1776863986508,52.4,78432.44,0.0,0.97089,2e-05,5.2947]
[1776863991544,52.41,78424.0,0.0,0.97074,2e-05,5.31738]
[1776863993557,52.41,78436.14,0.0,0.97093,2e-05,5.29022]
[1776863995014,52.42,78441.32,0.0,0.971,2e-05,5.27879]
[1776864000608,52.43,78442.67,0.0,0.971,2e-05,5.27933]
[1776864002640,52.43,78464.42,0.0,0.97134,2e-05,5.22957]
[1776864003630,52.43,78470.07,0.0,0.97143,2e-05,5.21653]
[1776864005103,52.43,78487.59,0.0,0.97169,2e-05,5.17768]
[1776864006658,52.44,78468.72,0.0,0.97139,2e-05,5.22231]
[1776864007678,52.44,78460.08,0.0,0.97125,2e-05,5.24226]
[1776864008683,52.44,78459.08,0.0,0.97123,2e-05,5.24504]
[1776864010721,52.44,78442.76,0.0,0.97098,2e-05,5.28289]
[1776864011726,52.44,78433.22,0.0,0.97082,2e-05,5.30597]
[1776864013906,52.44,78414.5,0.0,0.97052,2e-05,5.34977]
[1776864015213,52.44,78402.28,0.0,0.97032,2e-05,5.37963]
[1776864018763,52.45,78390.39,0.0,0.97012,2e-05,5.40904]
[1776864019773,52.45,78390.57,0.0,0.97012,2e-05,5.40902]
[1776864022799,52.45,78382.86,0.0,0.96998,2e-05,5.42851]
[1776864023801,52.45,78389.78,0.0,0.97009,2e-05,5.41249]
[1776864025282,52.46,78419.7,0.0,0.97057,2e-05,5.34292]
[1776864026822,52.46,78419.7,0.0,0.97057,2e-05,5.34344]
[1776864028837,52.46,78428.22,0.0,0.97069,2e-05,5.32453]
[1776864029844,52.46,78424.58,0.0,0.97063,2e-05,5.33359]
[1776864033877,52.47,78412.8,0.0,0.97044,2e-05,5.36115]
[1776864034891,52.47,78404.95,0.0,0.97031,2e-05,5.3801]
[1776864035896,52.47,78414.7,0.0,0.97047,2e-05,5.35762]
[1776864036896,52.47,78441.09,0.0,0.97088,2e-05,5.29699]
[1776864039916,52.48,78435.97,0.0,0.97079,2e-05,5.31011]
[1776864041930,52.48,78432.42,0.0,0.97073,2e-05,5.31953]
[1776864044952,52.48,78439.04,0.0,0.97082,2e-05,5.30576]
[1776864045959,52.49,78439.06,0.0,0.97082,2e-05,5.3063]
[1776864046966,52.49,78434.01,0.0,0.97073,2e-05,5.31866]
[1776864048980,52.49,78433.01,0.0,0.97071,2e-05,5.32211]
[1776864054014,52.5,78425.23,0.0,0.97057,2e-05,5.34306]
[1776864058042,52.5,78417.13,0.0,0.97042,2e-05,5.36416]
[1776864059049,52.51,78412.02,0.0,0.97034,2e-05,5.37666]
[1776864060057,52.51,78408.26,0.0,0.97027,2e-05,5.38597]
[1776864062185,52.51,78395.86,0.0,0.97007,2e-05,5.41611]
[1776864063098,52.51,78374.43,0.0,0.96972,2e-05,5.46696]
[1776864064114,52.51,78368.65,0.0,0.96962,2e-05,5.48171]
[1776864066124,52.51,78385.31,0.0,0.96989,2e-05,5.44271]
[1776864067130,52.52,78377.58,0.0,0.96976,2e-05,5.46139]
[1776864071156,52.52,78388.24,0.0,0.96992,2e-05,5.43738]
[1776864076193,52.52,78389.64,0.0,0.96993,2e-05,5.43584]
[1776864078206,52.52,78399.66,0.0,0.97009,2e-05,5.41249]
[1776864079213,52.53,78404.06,0.0,0.97016,2e-05,5.40292]
[1776864084248,52.53,78408.31,0.0,0.97021,2e-05,5.395]
[1776864086262,52.54,78403.3,0.0,0.97013,2e-05,5.40763]
[1776864090291,52.54,78409.14,0.0,0.97021,2e-05,5.3955]
[1776864092308,52.54,78415.57,0.0,0.97032,2e-05,5.37903]
[1776864093314,52.54,78421.3,0.0,0.97041,2e-05,5.36603]
[1776864098348,52.55,78420.96,0.0,0.97039,2e-05,5.3691]
[1776864103390,52.56,78418.57,0.0,0.97034,2e-05,5.37689]
[1776864108432,52.56,78421.89,0.0,0.97038,2e-05,5.37123]
[1776864110447,52.56,78427.03,0.0,0.97045,2e-05,5.36002]
[1776864113469,52.57,78421.0,0.0,0.97035,2e-05,5.37548]
[1776864115923,52.57,78413.03,0.0,0.97021,2e-05,5.39504]
[1776864117496,52.57,78410.81,0.0,0.97017,2e-05,5.40105]
[1776864122531,52.58,78417.05,0.0,0.97026,2e-05,5.38817]
[1776864124546,52.58,78420.4,0.0,0.97031,2e-05,5.38107]
[1776864129581,52.59,78424.27,0.0,0.97036,2e-05,5.37396]
[1776864133609,52.59,78428.56,0.0,0.97042,2e-05,5.36554]
[1776864138645,52.6,78424.53,0.0,0.97034,2e-05,5.37711]
[1776864143679,52.6,78422.47,0.0,0.97029,2e-05,5.384]
[1776864146701,52.61,78419.95,0.0,0.97024,2e-05,5.39113]
[1776864148717,52.61,78418.87,0.0,0.97022,2e-05,5.39446]
[1776864153752,52.61,78406.78,0.0,0.97002,2e-05,5.42273]
[1776864154760,52.61,78408.01,0.0,0.97004,2e-05,5.42017]
[1776864159804,52.62,78392.87,0.0,0.96978,2e-05,5.45776]
[1776864160803,52.62,78379.62,0.0,0.96956,2e-05,5.48957]
[1776864161810,52.62,78377.71,0.0,0.96953,2e-05,5.49436]
[1776864166277,52.62,78384.88,0.0,0.96964,2e-05,5.47851]
[1776864167855,52.63,78393.34,0.0,0.96978,2e-05,5.45868]
[1776864168870,52.63,78401.84,0.0,0.96991,2e-05,5.43885]
[1776864169869,52.63,78406.61,0.0,0.96999,2e-05,5.42791]
[1776864170876,52.63,78414.35,0.0,0.97011,2e-05,5.40999]
[1776864171883,52.63,78418.28,0.0,0.97017,2e-05,5.40111]
[1776864173897,52.63,78424.76,0.0,0.97027,2e-05,5.38665]
[1776864178933,52.64,78424.5,0.0,0.97025,2e-05,5.38928]
[1776864183968,52.64,78428.76,0.0,0.97031,2e-05,5.38128]
[1776864184974,52.64,78434.25,0.0,0.97039,2e-05,5.36881]
[1776864186421,52.65,78445.03,0.0,0.97056,2e-05,5.34446]
[1776864189003,52.65,78438.7,0.0,0.97045,2e-05,5.36016]
[1776864190010,52.65,78432.19,0.0,0.97035,2e-05,5.37585]
[1776864191016,52.65,78432.25,0.0,0.97034,2e-05,5.37612]
[1776864192024,52.65,78439.59,0.0,0.97046,2e-05,5.35934]
[1776864193031,52.65,78447.22,0.0,0.97058,2e-05,5.34195]
[1776864194038,52.66,78449.61,0.0,0.97061,2e-05,5.33685]
[1776864199072,52.66,78451.71,0.0,0.97063,2e-05,5.33434]
[1776864204107,52.67,78453.53,0.0,0.97064,2e-05,5.33243]
[1776864205115,52.67,78460.84,0.0,0.97076,2e-05,5.31589]
[1776864206122,52.67,78472.93,0.0,0.97094,2e-05,5.28834]
[1776864207129,52.67,78474.59,0.0,0.97097,2e-05,5.28505]
[1776864210156,52.68,78464.53,0.0,0.9708,2e-05,5.31005]
[1776864211157,52.68,78465.54,0.0,0.97082,2e-05,5.30604]
[1776864212165,52.68,78470.88,0.0,0.9709,2e-05,5.29473]
[1776864217199,52.69,78472.22,0.0,0.9709,2e-05,5.2944]
[1776864220220,52.7,78478.0,0.0,0.97098,2e-05,5.28271]
[1776864225254,52.7,78477.46,0.0,0.97095,2e-05,5.28687]
[1776864230289,52.71,78476.03,0.0,0.97091,2e-05,5.29303]
[1776864235329,52.72,78478.02,0.0,0.97092,2e-05,5.29125]
[1776864240363,52.73,78470.74,0.0,0.97079,2e-05,5.31094]
[1776864242378,52.73,78465.0,0.0,0.97069,2e-05,5.32531]
[1776864245404,52.74,78468.62,0.0,0.97074,2e-05,5.31847]
[1776864247415,52.74,78473.2,0.0,0.9708,2e-05,5.30893]
[1776864251444,52.74,78467.89,0.0,0.97071,2e-05,5.32349]
[1776864256478,52.75,78464.2,0.0,0.97063,2e-05,5.33467]
[1776864261513,52.76,78463.76,0.0,0.97061,2e-05,5.3383]
[1776864266547,52.77,78463.28,0.0,0.97058,2e-05,5.34198]
[1776864271588,52.77,78454.3,0.0,0.97043,2e-05,5.36328]
[1776864272595,52.78,78441.23,0.0,0.97022,2e-05,5.39435]
[1776864273603,52.78,78440.56,0.0,0.97021,2e-05,5.39635]
[1776864278636,52.78,78448.24,0.0,0.97032,2e-05,5.38048]
[1776864281658,52.79,78457.8,0.0,0.97046,2e-05,5.35947]
[1776864282664,52.79,78464.06,0.0,0.97056,2e-05,5.34535]
[1776864283672,52.79,78463.16,0.0,0.97054,2e-05,5.34795]
[1776864288707,52.8,78461.64,0.0,0.9705,2e-05,5.35394]
[1776864293742,52.8,78457.56,0.0,0.97042,2e-05,5.3659]
[1776864294749,52.8,78459.22,0.0,0.97044,2e-05,5.3625]
[1776864299783,52.81,78458.24,0.0,0.97041,2e-05,5.36713]
[1776864301801,52.82,78437.62,0.0,0.97007,2e-05,5.41693]
[1776864302814,52.82,78428.76,0.0,0.96992,2e-05,5.43873]
[1776864303815,52.82,78436.01,0.0,0.97003,2e-05,5.42256]
[1776864304822,52.82,78430.07,0.0,0.96993,2e-05,5.43747]
[1776864305830,52.83,78428.1,0.0,0.96989,2e-05,5.44302]
[1776864307269,52.83,78420.37,0.0,0.96975,2e-05,5.463]
[1776864310864,52.84,78429.09,0.0,0.96988,2e-05,5.44497]
[1776864314891,52.85,78432.47,0.0,0.96991,2e-05,5.44051]
[1776864319926,52.86,78433.74,0.0,0.9699,2e-05,5.44186]
[1776864320935,52.86,78427.21,0.0,0.96979,2e-05,5.45812]
[1776864321941,52.86,78423.83,0.0,0.96973,2e-05,5.46694]
[1776864327409,52.88,78420.83,0.0,0.96965,2e-05,5.47887]
[1776864333018,52.89,78415.33,0.0,0.96954,2e-05,5.4936]
[1776864335032,52.89,78411.47,0.0,0.96947,2e-05,5.50426]
[1776864337482,52.9,78406.25,0.0,0.96937,2e-05,5.51884]
[1776864343089,52.91,78411.68,0.0,0.96943,2e-05,5.5095]
[1776864348123,52.92,78412.19,0.0,0.96942,2e-05,5.51189]
[1776864353160,52.95,78407.04,0.0,0.96927,2e-05,5.53402]
[1776864358195,52.96,78406.26,0.0,0.96923,2e-05,5.53928]
[1776864362222,52.98,78411.43,0.0,0.96926,2e-05,5.53581]
[1776864363228,53.0,78405.95,0.0,0.96912,2e-05,5.55567]
[1776864364235,53.0,78399.89,0.0,0.96902,2e-05,5.57079]
[1776864365243,53.01,78400.31,0.0,0.96902,2e-05,5.57041]
[1776864366250,53.01,78405.53,0.0,0.9691,2e-05,5.55857]
[1776864367694,53.01,78409.72,0.0,0.96916,2e-05,5.54989]
[1776864373299,53.04,78412.03,0.0,0.96913,2e-05,5.55429]
[1776864378336,53.05,78414.88,0.0,0.96916,2e-05,5.55075]
[1776864382361,53.05,78409.63,0.0,0.96906,2e-05,5.56582]
[1776864387397,53.06,78410.81,0.0,0.96905,2e-05,5.56612]
[1776864392432,53.07,78412.6,0.0,0.96907,2e-05,5.56275]
[1776864397468,53.08,78414.5,0.0,0.96908,2e-05,5.56138]
[1776864402502,53.09,78424.19,0.0,0.96922,2e-05,5.54151]
[1776864407536,53.1,78428.3,0.0,0.96927,2e-05,5.53512]
[1776864412571,53.11,78428.01,0.0,0.96924,2e-05,5.53911]
[1776864417606,53.12,78428.44,0.0,0.96923,2e-05,5.54132]
[1776864422641,53.13,78429.57,0.0,0.96922,2e-05,5.54183]
[1776864427677,53.14,78430.88,0.0,0.96922,2e-05,5.54186]
[1776864429696,53.14,78438.36,0.0,0.96934,2e-05,5.52541]
[1776864431705,53.14,78451.72,0.0,0.96955,2e-05,5.49515]
[1776864432712,53.15,78451.77,0.0,0.96954,2e-05,5.49573]
[1776864437761,53.16,78450.99,0.0,0.96951,2e-05,5.50108]
[1776864442796,53.17,78452.51,0.0,0.96951,2e-05,5.50099]
[1776864445818,53.17,78463.22,0.0,0.96967,2e-05,5.47786]
[1776864446824,53.17,78464.55,0.0,0.96968,2e-05,5.47548]
[1776864451859,53.18,78466.23,0.0,0.9697,2e-05,5.47309]
[1776864456893,53.2,78466.09,0.0,0.96967,2e-05,5.47722]
[1776864459914,53.2,78460.17,0.0,0.96956,2e-05,5.49341]
[1776864460921,53.2,78465.49,0.0,0.96964,2e-05,5.48162]
[1776864465957,53.21,78461.8,0.0,0.96955,2e-05,5.49402]
[1776864470994,53.22,78459.84,0.0,0.9695,2e-05,5.50229]
[1776864473008,53.23,78453.77,0.0,0.96939,2e-05,5.51805]
[1776864476028,53.23,78450.63,0.0,0.96933,2e-05,5.52754]
[1776864480057,53.24,78455.6,0.0,0.96939,2e-05,5.51854]
[1776864482080,53.25,78447.11,0.0,0.96924,2e-05,5.54]
[1776864483077,53.25,78441.42,0.0,0.96914,2e-05,5.55415]
[1776864484086,53.25,78437.03,0.0,0.96907,2e-05,5.56521]
[1776864488537,53.26,78456.96,0.0,0.96937,2e-05,5.52113]
[1776864490127,53.26,78460.91,0.0,0.96943,2e-05,5.5125]
[1776864492142,53.26,78462.57,0.0,0.96945,2e-05,5.51]
[1776864494156,53.27,78452.76,0.0,0.96928,2e-05,5.53458]
[1776864495174,53.27,78451.78,0.0,0.96926,2e-05,5.53757]
[1776864497186,53.27,78445.69,0.0,0.96915,2e-05,5.55333]
[1776864498612,53.28,78440.87,0.0,0.96906,2e-05,5.56603]
[1776864504236,53.29,78444.49,0.0,0.9691,2e-05,5.56058]
[1776864509270,53.3,78447.53,0.0,0.96913,2e-05,5.55658]
[1776864512293,53.3,78454.3,0.0,0.96924,2e-05,5.54024]
[1776864514306,53.31,78457.06,0.0,0.96927,2e-05,5.53506]
[1776864519340,53.31,78457.89,0.0,0.96927,2e-05,5.53645]
[1776864524375,53.32,78458.96,0.0,0.96926,2e-05,5.53726]
[1776864527396,53.33,78453.58,0.0,0.96916,2e-05,5.55196]
[1776864532431,53.34,78452.77,0.0,0.96912,2e-05,5.55705]
[1776864537466,53.35,78456.49,0.0,0.96916,2e-05,5.55202]
[1776864542500,53.36,78458.05,0.0,0.96916,2e-05,5.55146]
[1776864547536,53.37,78454.09,0.0,0.96908,2e-05,5.56389]
[1776864552571,53.38,78455.58,0.0,0.96908,2e-05,5.5634]
[1776864557605,53.38,78454.62,0.0,0.96905,2e-05,5.56871]
[1776864562641,53.39,78449.14,0.0,0.96894,2e-05,5.5847]
[1776864567677,53.4,78446.87,0.0,0.96888,2e-05,5.59294]
[1776864572719,53.41,78441.22,0.0,0.96878,2e-05,5.60636]
[1776864573720,53.41,78433.73,0.0,0.96866,2e-05,5.62476]
[1776864578755,53.42,78438.22,0.0,0.96871,2e-05,5.61715]
[1776864581776,53.42,78443.69,0.0,0.96879,2e-05,5.6057]
[1776864586811,53.43,78445.02,0.0,0.96879,2e-05,5.60521]
[1776864591846,53.44,78447.38,0.0,0.96882,2e-05,5.60224]
[1776864596881,53.44,78446.46,0.0,0.96878,2e-05,5.60705]
[1776864598895,53.45,78447.98,0.0,0.9688,2e-05,5.60449]
[1776864600911,53.45,78463.47,0.0,0.96905,2e-05,5.5688]
[1776864601929,53.45,78463.32,0.0,0.96904,2e-05,5.56974]
[1776864602940,53.45,78443.71,0.0,0.96872,2e-05,5.61632]
[1776864603948,53.46,78422.01,0.0,0.96835,2e-05,5.66929]
[1776864604948,53.46,78416.07,0.0,0.96825,2e-05,5.68355]
[1776864605948,53.46,78410.3,0.0,0.96815,2e-05,5.69785]
[1776864607963,53.46,78405.31,0.0,0.96806,2e-05,5.71064]
[1776864610985,53.46,78416.59,0.0,0.96824,2e-05,5.68458]
[1776864611993,53.46,78409.96,0.0,0.96813,2e-05,5.70128]
[1776864614008,53.46,78420.14,0.0,0.9683,2e-05,5.67718]
[1776864615020,53.47,78424.2,0.0,0.96836,2e-05,5.66824]
[1776864616023,53.47,78432.55,0.0,0.96849,2e-05,5.64867]
[1776864617032,53.47,78432.61,0.0,0.96849,2e-05,5.64899]
[1776864619044,53.47,78438.14,0.0,0.96858,2e-05,5.63668]
[1776864624078,53.48,78440.53,0.0,0.9686,2e-05,5.63328]
[1776864626522,53.48,78448.61,0.0,0.96873,2e-05,5.61493]
[1776864628107,53.48,78451.69,0.0,0.96877,2e-05,5.60853]
[1776864629114,53.49,78442.74,0.0,0.96862,2e-05,5.63034]
[1776864630121,53.49,78441.19,0.0,0.96859,2e-05,5.6345]
[1776864633144,53.49,78446.86,0.0,0.96869,2e-05,5.62009]
[1776864636592,53.49,78438.7,0.0,0.96855,2e-05,5.64094]
[1776864639186,53.5,78434.5,0.0,0.96847,2e-05,5.65228]
[1776864641200,53.5,78442.71,0.0,0.9686,2e-05,5.63348]
[1776864642207,53.5,78449.51,0.0,0.96871,2e-05,5.61771]
[1776864643213,53.5,78450.22,0.0,0.96872,2e-05,5.61649]
[1776864646664,53.51,78440.19,0.0,0.96854,2e-05,5.64177]
[1776864648249,53.51,78449.72,0.0,0.96869,2e-05,5.61989]
[1776864649259,53.51,78452.23,0.0,0.96873,2e-05,5.61437]
[1776864654293,53.52,78448.78,0.0,0.96866,2e-05,5.62485]
[1776864659327,53.52,78454.13,0.0,0.96873,2e-05,5.61434]
[1776864662348,53.53,78443.49,0.0,0.96855,2e-05,5.64108]
[1776864663355,53.53,78447.46,0.0,0.96861,2e-05,5.63203]
[1776864666804,53.53,78464.03,0.0,0.96888,2e-05,5.59388]
[1776864668391,53.53,78472.82,0.0,0.96901,2e-05,5.57396]
[1776864669399,53.54,78473.39,0.0,0.96902,2e-05,5.57314]
[1776864671414,53.54,78466.83,0.0,0.96891,2e-05,5.58972]
[1776864674434,53.54,78488.32,0.0,0.96925,2e-05,5.54047]
[1776864675441,53.54,78492.16,0.0,0.9693,2e-05,5.53202]
[1776864676889,53.55,78481.14,0.0,0.96912,2e-05,5.5586]
[1776864677456,53.55,78481.38,0.0,0.96912,2e-05,5.55921]
[1776864678465,53.55,78493.76,0.0,0.96932,2e-05,5.53004]
[1776864679470,53.55,78496.06,0.0,0.96935,2e-05,5.52525]
[1776864680477,53.55,78489.0,0.0,0.96923,2e-05,5.54249]
[1776864681494,53.56,78480.27,0.0,0.96909,2e-05,5.56368]
[1776864682494,53.56,78490.57,0.0,0.96925,2e-05,5.53997]
[1776864683503,53.56,78496.87,0.0,0.96935,2e-05,5.52576]
[1776864684509,53.56,78494.11,0.0,0.9693,2e-05,5.53288]
[1776864686959,53.56,78502.73,0.0,0.96943,2e-05,5.51388]
[1776864687532,53.57,78502.73,0.0,0.96943,2e-05,5.51453]
[1776864689548,53.6,78490.04,0.0,0.96913,2e-05,5.55724]
[1776864690550,53.62,78488.44,0.0,0.96907,2e-05,5.56689]
[1776864695586,53.7,78482.28,0.0,0.96879,2e-05,5.60709]
[1776864698607,53.74,78491.45,0.0,0.96884,2e-05,5.60014]
[1776864699614,53.76,78498.2,0.0,0.96892,2e-05,5.58944]
[1776864700622,53.77,78506.26,0.0,0.96901,2e-05,5.57586]
[1776864702646,53.79,78587.21,0.0,0.97027,2e-05,5.39312]
[1776864703643,53.81,78631.15,0.0,0.9709,2e-05,5.30184]
[1776864704653,53.81,78643.27,0.0,0.97108,2e-05,5.27485]
[1776864705668,53.82,78638.81,0.0,0.97101,2e-05,5.28543]
[1776864707129,53.82,78597.05,0.0,0.97035,2e-05,5.38158]
[1776864707678,53.82,78587.75,0.0,0.9702,2e-05,5.40336]
[1776864708683,53.82,78587.23,0.0,0.97019,2e-05,5.40487]
[1776864709691,53.82,78570.24,0.0,0.96992,2e-05,5.44433]
[1776864710701,53.82,78559.84,0.0,0.96975,2e-05,5.46918]
[1776864711704,53.83,78554.07,0.0,0.96966,2e-05,5.4833]
[1776864713738,53.83,78567.6,0.0,0.96986,2e-05,5.45333]
[1776864714752,53.85,78573.76,0.0,0.96991,2e-05,5.44658]
[1776864715789,53.87,78586.78,0.0,0.97007,2e-05,5.42412]
[1776864716757,53.88,78606.42,0.0,0.97036,2e-05,5.38069]
[1776864718771,53.88,78610.35,0.0,0.97042,2e-05,5.37259]
[1776864720784,53.89,78615.52,0.0,0.97049,2e-05,5.36252]
[1776864721806,53.91,78576.64,0.0,0.96982,2e-05,5.46076]
[1776864722847,53.91,78550.89,0.0,0.9694,2e-05,5.52128]
[1776864723819,53.92,78546.75,0.0,0.96933,2e-05,5.53219]
[1776864724828,53.92,78556.84,0.0,0.96949,2e-05,5.50867]
[1776864725838,53.92,78554.8,0.0,0.96945,2e-05,5.51407]
[1776864726840,53.92,78569.23,0.0,0.96968,2e-05,5.48119]
[1776864727848,53.94,78590.61,0.0,0.96997,2e-05,5.4387]
[1776864728855,53.96,78582.35,0.0,0.96979,2e-05,5.46537]
[1776864729863,53.98,78573.64,0.0,0.9696,2e-05,5.49267]
[1776864730874,53.99,78560.24,0.0,0.96938,2e-05,5.52449]
[1776864731876,53.99,78565.88,0.0,0.96947,2e-05,5.51198]
[1776864732885,53.99,78581.71,0.0,0.96972,2e-05,5.4759]
[1776864733900,54.01,78584.69,0.0,0.96972,2e-05,5.47594]
[1776864734898,54.03,78567.44,0.0,0.9694,2e-05,5.52284]
[1776864735909,54.03,78558.94,0.0,0.96926,2e-05,5.54326]
[1776864736910,54.03,78551.65,0.0,0.96914,2e-05,5.56087]
[1776864737918,54.03,78545.79,0.0,0.96904,2e-05,5.57513]
[1776864739932,54.04,78555.59,0.0,0.96919,2e-05,5.55327]
[1776864740942,54.04,78564.7,0.0,0.96933,2e-05,5.5326]
[1776864741955,54.04,78554.41,0.0,0.96916,2e-05,5.55722]
[1776864742962,54.04,78547.14,0.0,0.96904,2e-05,5.5748]
[1776864743971,54.04,78536.56,0.0,0.96886,2e-05,5.60016]
[1776864744977,54.05,78507.05,0.0,0.96838,2e-05,5.67031]
[1776864745983,54.04,78504.86,0.0,0.96834,2e-05,5.67534]
[1776864746992,54.04,78499.3,0.0,0.96825,2e-05,5.68836]
[1776864748008,54.04,78494.3,0.0,0.96817,2e-05,5.70005]
[1776864749020,54.04,78476.94,0.0,0.96788,2e-05,5.74181]
[1776864750027,54.05,78445.82,0.0,0.96735,2e-05,5.81703]
[1776864751027,54.05,78423.52,0.0,0.96699,2e-05,5.86874]
[1776864752034,54.04,78424.79,0.0,0.96701,2e-05,5.86514]
[1776864753046,54.04,78432.38,0.0,0.96714,2e-05,5.84621]
[1776864754048,54.04,78440.21,0.0,0.96728,2e-05,5.82734]
[1776864755055,54.04,78435.01,0.0,0.96719,2e-05,5.84003]
[1776864756063,54.04,78431.84,0.0,0.96713,2e-05,5.8478]
[1776864757073,54.05,78425.59,0.0,0.96702,2e-05,5.86354]
[1776864760113,54.05,78411.21,0.0,0.96676,2e-05,5.90043]
[1776864761130,54.05,78403.05,0.0,0.96662,2e-05,5.92036]
[1776864762121,54.05,78403.23,0.0,0.96662,2e-05,5.92052]
[1776864763126,54.06,78403.16,0.0,0.96661,2e-05,5.92184]
[1776864764133,54.06,78409.5,0.0,0.96672,2e-05,5.90693]
[1776864765139,54.06,78411.03,0.0,0.96674,2e-05,5.9038]
[1776864767153,54.06,78399.06,0.0,0.96653,2e-05,5.93427]
[1776864768160,54.06,78398.82,0.0,0.96652,2e-05,5.93542]
[1776864771185,54.07,78381.6,0.0,0.9662,2e-05,5.97967]
[1776864772189,54.07,78371.47,0.0,0.96603,2e-05,6.00464]
[1776864773200,54.07,78362.37,0.0,0.96586,2e-05,6.02864]
[1776864774208,54.08,78361.81,0.0,0.96584,2e-05,6.03071]
[1776864775214,54.08,78354.99,0.0,0.96572,2e-05,6.0483]
[1776864776221,54.08,78359.17,0.0,0.96579,2e-05,6.03858]
[1776864777228,54.08,78353.15,0.0,0.96568,2e-05,6.05417]
[1776864778234,54.08,78344.61,0.0,0.96552,2e-05,6.07603]
[1776864779261,54.08,78345.19,0.0,0.96553,2e-05,6.07518]
[1776864780261,54.09,78357.36,0.0,0.96574,2e-05,6.04553]
[1776864781267,54.09,78366.65,0.0,0.9659,2e-05,6.02316]
[1776864782283,54.09,78371.63,0.0,0.96598,2e-05,6.01126]
[1776864784288,54.09,78378.48,0.0,0.9661,2e-05,5.99522]
[1776864787310,54.1,78386.6,0.0,0.96623,2e-05,5.9766]
[1776864788317,54.1,78378.22,0.0,0.96608,2e-05,5.99772]
[1776864789322,54.1,78378.56,0.0,0.96608,2e-05,5.99733]
[1776864794360,54.1,78376.26,0.0,0.96603,2e-05,6.00524]
[1776864796374,54.11,78399.8,0.0,0.96643,2e-05,5.94826]
[1776864797382,54.11,78408.38,0.0,0.96657,2e-05,5.9278]
[1776864798389,54.11,78409.72,0.0,0.96659,2e-05,5.92511]
[1776864800402,54.11,78424.62,0.0,0.96684,2e-05,5.88994]
[1776864801409,54.11,78418.87,0.0,0.96674,2e-05,5.90458]
[1776864803432,54.12,78438.52,0.0,0.96707,2e-05,5.85806]
[1776864804433,54.12,78452.94,0.0,0.96731,2e-05,5.82388]
[1776864805442,54.12,78456.76,0.0,0.96737,2e-05,5.8154]
[1776864806446,54.12,78462.51,0.0,0.96746,2e-05,5.80231]
[1776864807921,54.13,78488.7,0.0,0.96789,2e-05,5.74115]
[1776864809491,54.13,78486.95,0.0,0.96785,2e-05,5.74622]
[1776864810487,54.13,78470.69,0.0,0.96758,2e-05,5.78516]
[1776864811492,54.14,78446.77,0.0,0.96717,2e-05,5.84267]
[1776864815533,54.14,78428.96,0.0,0.96685,2e-05,5.88814]
[1776864818004,54.15,78435.42,0.0,0.96695,2e-05,5.87369]
[1776864818553,54.15,78435.42,0.0,0.96695,2e-05,5.87434]
[1776864820568,54.15,78448.88,0.0,0.96717,2e-05,5.84309]
[1776864822587,54.16,78439.7,0.0,0.967,2e-05,5.86667]
[1776864823589,54.16,78430.85,0.0,0.96685,2e-05,5.88876]
[1776864825602,54.16,78440.42,0.0,0.967,2e-05,5.86679]
[1776864828074,54.17,78474.65,0.0,0.96757,2e-05,5.78558]
[1776864828624,54.17,78474.65,0.0,0.96757,2e-05,5.78635]
[1776864832653,54.18,78464.27,0.0,0.96737,2e-05,5.81437]
[1776864834666,54.18,78459.22,0.0,0.96728,2e-05,5.828]
[1776864835674,54.18,78468.03,0.0,0.96742,2e-05,5.80754]
[1776864836681,54.19,78474.18,0.0,0.96752,2e-05,5.79354]
[1776864839703,54.19,78487.39,0.0,0.96773,2e-05,5.76429]
[1776864840753,54.19,78504.2,0.0,0.968,2e-05,5.72508]
[1776864844750,54.23,78490.08,0.0,0.96769,2e-05,5.77035]
[1776864848215,54.23,78498.5,0.0,0.96781,2e-05,5.75271]
[1776864850791,54.26,78513.96,0.0,0.96799,2e-05,5.72658]
[1776864852811,54.29,78522.17,0.0,0.96806,2e-05,5.71693]
[1776864853819,54.3,78510.29,0.0,0.96786,2e-05,5.74601]
[1776864854826,54.3,78523.71,0.0,0.96808,2e-05,5.715]
[1776864856841,54.3,78516.97,0.0,0.96795,2e-05,5.73274]
[1776864858284,54.31,78503.26,0.0,0.96772,2e-05,5.767]
[1776864861876,54.31,78495.6,0.0,0.96757,2e-05,5.78767]
[1776864862881,54.32,78476.81,0.0,0.96725,2e-05,5.83344]
[1776864863887,54.32,78455.64,0.0,0.96689,2e-05,5.88513]
[1776864866908,54.32,78447.93,0.0,0.96674,2e-05,5.9055]
[1776864868354,54.33,78422.65,0.0,0.9663,2e-05,5.96805]
[1776864870936,54.33,78415.23,0.0,0.96617,2e-05,5.98711]
[1776864871943,54.33,78407.56,0.0,0.96604,2e-05,6.00398]
[1776864872950,54.33,78413.76,0.0,0.96615,2e-05,5.98919]
[1776864873957,54.33,78421.87,0.0,0.96629,2e-05,5.96979]
[1776864874964,54.33,78415.07,0.0,0.96617,2e-05,5.98687]
[1776864875971,54.33,78408.18,0.0,0.96604,2e-05,6.00418]
[1776864876978,54.33,78391.26,0.0,0.96574,2e-05,6.04624]
[1776864878424,54.34,78388.84,0.0,0.9657,2e-05,6.05287]
[1776864884032,54.34,78376.19,0.0,0.96546,2e-05,6.08579]
[1776864885038,54.34,78377.84,0.0,0.96549,2e-05,6.08197]
[1776864888495,54.34,78370.77,0.0,0.96536,2e-05,6.10063]
[1776864891080,54.35,78381.33,0.0,0.96554,2e-05,6.07499]
[1776864892088,54.35,78390.47,0.0,0.9657,2e-05,6.0527]
[1776864893098,54.35,78386.48,0.0,0.96563,2e-05,6.06291]
[1776864895108,54.35,78393.66,0.0,0.96575,2e-05,6.04582]
[1776864896134,54.35,78392.02,0.0,0.96572,2e-05,6.05022]
[1776864897136,54.35,78404.08,0.0,0.96593,2e-05,6.02084]
[1776864898136,54.35,78425.29,0.0,0.96629,2e-05,5.96921]
[1776864899140,54.35,78433.21,0.0,0.96643,2e-05,5.95035]
[1776864900152,54.36,78435.62,0.0,0.96646,2e-05,5.94497]
[1776864902196,54.36,78421.33,0.0,0.96621,2e-05,5.98089]
[1776864903170,54.36,78425.42,0.0,0.96628,2e-05,5.97133]
[1776864905185,54.36,78427.64,0.0,0.96631,2e-05,5.96685]
[1776864907216,54.37,78416.03,0.0,0.9661,2e-05,5.99621]
[1776864908205,54.37,78415.9,0.0,0.9661,2e-05,5.99694]
[1776864909213,54.37,78425.48,0.0,0.96626,2e-05,5.9739]
[1776864910221,54.37,78421.52,0.0,0.96619,2e-05,5.98404]
[1776864911229,54.37,78427.83,0.0,0.96629,2e-05,5.96904]
[1776864912234,54.37,78429.12,0.0,0.96631,2e-05,5.96635]
[1776864915256,54.38,78417.84,0.0,0.96611,2e-05,5.99536]
[1776864916267,54.38,78424.58,0.0,0.96622,2e-05,5.97927]
[1776864917270,54.38,78403.48,0.0,0.96585,2e-05,6.03149]
[1776864918276,54.38,78392.52,0.0,0.96566,2e-05,6.05887]
[1776864919287,54.38,78390.37,0.0,0.96562,2e-05,6.0645]
[1776864920290,54.38,78405.61,0.0,0.96588,2e-05,6.02723]
[1776864921297,54.38,78411.01,0.0,0.96597,2e-05,6.01433]
[1776864922304,54.38,78416.6,0.0,0.96607,2e-05,6.001]
[1776864923314,54.38,78418.73,0.0,0.9661,2e-05,5.99662]
[1776864924337,54.38,78412.48,0.0,0.96599,2e-05,6.01196]
[1776864925327,54.39,78407.75,0.0,0.96591,2e-05,6.02397]
[1776864926338,54.39,78396.68,0.0,0.96571,2e-05,6.05195]
[1776864929355,54.39,78379.71,0.0,0.9654,2e-05,6.09482]
[1776864931369,54.39,78368.3,0.0,0.96521,2e-05,6.12125]
[1776864932376,54.39,78360.98,0.0,0.96508,2e-05,6.13966]
[1776864936405,54.4,78356.87,0.0,0.965,2e-05,6.15089]
[1776864937417,54.4,78348.7,0.0,0.96485,2e-05,6.17169]
[1776864938424,54.4,78339.75,0.0,0.96469,2e-05,6.19411]
[1776864939426,54.4,78332.21,0.0,0.96455,2e-05,6.2137]
[1776864940436,54.4,78337.27,0.0,0.96464,2e-05,6.20132]
[1776864941440,54.4,78347.36,0.0,0.96482,2e-05,6.17641]
[1776864943459,54.4,78331.42,0.0,0.96452,2e-05,6.21707]
[1776864948501,54.41,78345.07,0.0,0.96476,2e-05,6.18401]
[1776864949507,54.41,78348.33,0.0,0.96482,2e-05,6.1762]
[1776864950514,54.41,78340.04,0.0,0.96467,2e-05,6.19733]
[1776864951520,54.41,78329.17,0.0,0.96447,2e-05,6.22495]
[1776864952527,54.41,78328.75,0.0,0.96446,2e-05,6.22628]
[1776864957563,54.41,78325.66,0.0,0.96439,2e-05,6.2354]
[1776864959580,54.41,78316.96,0.0,0.96423,2e-05,6.25785]
[1776864960583,54.41,78316.94,0.0,0.96423,2e-05,6.25813]
[1776864965626,54.42,78313.74,0.0,0.96416,2e-05,6.26734]
[1776864966635,54.42,78318.94,0.0,0.96426,2e-05,6.25443]
[1776864967640,54.42,78327.16,0.0,0.9644,2e-05,6.23395]
[1776864969108,54.42,78321.25,0.0,0.96429,2e-05,6.24938]
[1776864970660,54.42,78312.45,0.0,0.96413,2e-05,6.27185]
[1776864971675,54.42,78311.01,0.0,0.9641,2e-05,6.27572]
[1776864974723,54.42,78304.6,0.0,0.96398,2e-05,6.29261]
[1776864979184,54.43,78318.11,0.0,0.96422,2e-05,6.25926]
[1776864980736,54.43,78333.87,0.0,0.9645,2e-05,6.22037]
[1776864981742,54.43,78341.05,0.0,0.96463,2e-05,6.20234]
[1776864982750,54.43,78330.25,0.0,0.96444,2e-05,6.22982]
[1776864983756,54.43,78330.55,0.0,0.96444,2e-05,6.22937]
[1776864987788,54.43,78337.11,0.0,0.96455,2e-05,6.21411]
[1776864989255,54.43,78326.57,0.0,0.96436,2e-05,6.24094]
[1776864989802,54.44,78326.57,0.0,0.96435,2e-05,6.24151]
[1776864990808,54.44,78319.85,0.0,0.96423,2e-05,6.25845]
[1776864991816,54.44,78324.09,0.0,0.96432,2e-05,6.24562]
[1776864992823,54.44,78339.13,0.0,0.96459,2e-05,6.20805]
[1776864993830,54.44,78343.47,0.0,0.96466,2e-05,6.19749]
[1776864995847,54.44,78347.35,0.0,0.96473,2e-05,6.18847]
[1776864996854,54.44,78352.71,0.0,0.96482,2e-05,6.17541]
[1776864999324,54.44,78353.85,0.0,0.96483,2e-05,6.17369]
[1776865001889,54.45,78360.11,0.0,0.96494,2e-05,6.1588]
[1776865003902,54.45,78354.26,0.0,0.96483,2e-05,6.17418]
[1776865006925,54.45,78359.55,0.0,0.96492,2e-05,6.16206]
[1776865009394,54.45,78325.94,0.0,0.96431,2e-05,6.24738]
[1776865010957,54.45,78322.3,0.0,0.96424,2e-05,6.25679]
[1776865015990,54.46,78319.96,0.0,0.96419,2e-05,6.26383]
[1776865021029,54.46,78315.28,0.0,0.9641,2e-05,6.27677]
[1776865022034,54.46,78300.05,0.0,0.96382,2e-05,6.31557]
[1776865023043,54.46,78298.37,0.0,0.96378,2e-05,6.31997]
[1776865025058,54.46,78287.21,0.0,0.96358,2e-05,6.34872]
[1776865026063,54.46,78278.27,0.0,0.96341,2e-05,6.37153]
[1776865027070,54.46,78278.57,0.0,0.96342,2e-05,6.37081]
[1776865029536,54.46,78281.6,0.0,0.96347,2e-05,6.36325]
[1776865033113,54.46,78286.49,0.0,0.96356,2e-05,6.35095]
[1776865034120,54.46,78290.94,0.0,0.96364,2e-05,6.3397]
[1776865037151,54.47,78300.49,0.0,0.96381,2e-05,6.31572]
[1776865038148,54.47,78303.17,0.0,0.96386,2e-05,6.30907]
[1776865039608,54.47,78313.78,0.0,0.96405,2e-05,6.28254]
[1776865044190,54.47,78320.04,0.0,0.96416,2e-05,6.26754]
[1776865045196,54.47,78320.29,0.0,0.96417,2e-05,6.26716]
[1776865048218,54.47,78337.56,0.0,0.96447,2e-05,6.22443]
[1776865049687,54.47,78349.65,0.0,0.96469,2e-05,6.1948]
[1776865051247,54.47,78355.46,0.0,0.9648,2e-05,6.17826]
[1776865052247,54.48,78372.23,0.0,0.96509,2e-05,6.13722]
[1776865053253,54.48,78382.58,0.0,0.96528,2e-05,6.11151]
[1776865054265,54.48,78386.75,0.0,0.96534,2e-05,6.10214]
[1776865056275,54.48,78389.07,0.0,0.96538,2e-05,6.09744]
[1776865061313,54.49,78383.09,0.0,0.96525,2e-05,6.11493]
[1776865063324,54.49,78396.77,0.0,0.96549,2e-05,6.08157]
[1776865064332,54.49,78417.47,0.0,0.96585,2e-05,6.03167]
[1776865065339,54.5,78412.48,0.0,0.96576,2e-05,6.0446]
[1776865066345,54.5,78413.87,0.0,0.96578,2e-05,6.04182]
[1776865069366,54.5,78406.41,0.0,0.96563,2e-05,6.06207]
[1776865071380,54.51,78416.91,0.0,0.96581,2e-05,6.03743]
[1776865072386,54.51,78422.24,0.0,0.9659,2e-05,6.02435]
[1776865073393,54.51,78439.08,0.0,0.96618,2e-05,5.9844]
[1776865074402,54.51,78446.59,0.0,0.96631,2e-05,5.96678]
[1776865076422,54.52,78459.34,0.0,0.96652,2e-05,5.93726]
[1776865077425,54.52,78458.71,0.0,0.9665,2e-05,5.93957]
[1776865078432,54.52,78465.52,0.0,0.96661,2e-05,5.92383]
[1776865079444,54.52,78463.48,0.0,0.96657,2e-05,5.92957]
[1776865082459,54.53,78477.96,0.0,0.9668,2e-05,5.89691]
[1776865083466,54.53,78483.4,0.0,0.96689,2e-05,5.88462]
[1776865084475,54.53,78486.88,0.0,0.96694,2e-05,5.87709]
[1776865087496,54.54,78471.56,0.0,0.96666,2e-05,5.91669]
[1776865088504,54.54,78468.55,0.0,0.96661,2e-05,5.9248]
[1776865090528,54.55,78442.09,0.0,0.96614,2e-05,5.99076]
[1776865091531,54.55,78448.58,0.0,0.96625,2e-05,5.97562]
[1776865092538,54.55,78462.86,0.0,0.96649,2e-05,5.9416]
[1776865093545,54.55,78469.32,0.0,0.96659,2e-05,5.92671]
[1776865094552,54.56,78452.26,0.0,0.9663,2e-05,5.96895]
[1776865095559,54.56,78445.5,0.0,0.96617,2e-05,5.98616]
[1776865096565,54.56,78443.8,0.0,0.96614,2e-05,5.991]
[1776865098581,54.56,78437.75,0.0,0.96603,2e-05,6.00715]
[1776865099589,54.57,78429.86,0.0,0.96588,2e-05,6.02713]
[1776865100593,54.57,78431.39,0.0,0.96591,2e-05,6.02399]
[1776865102610,54.57,78413.36,0.0,0.96558,2e-05,6.06954]
[1776865103614,54.57,78401.41,0.0,0.96537,2e-05,6.09957]
[1776865104621,54.57,78401.87,0.0,0.96537,2e-05,6.09893]
[1776865107643,54.58,78408.9,0.0,0.96549,2e-05,6.08303]
[1776865108649,54.58,78411.01,0.0,0.96552,2e-05,6.07836]
[1776865111670,54.59,78425.62,0.0,0.96578,2e-05,6.04167]
[1776865112684,54.59,78431.14,0.0,0.96587,2e-05,6.02871]
[1776865113694,54.59,78411.01,0.0,0.96551,2e-05,6.07881]
[1776865114696,54.59,78395.16,0.0,0.96523,2e-05,6.11851]
[1776865115703,54.59,78387.27,0.0,0.96509,2e-05,6.13842]
[1776865116710,54.59,78387.1,0.0,0.96508,2e-05,6.13914]
[1776865118724,54.59,78360.04,0.0,0.9646,2e-05,6.20746]
[1776865119751,54.59,78361.11,0.0,0.96461,2e-05,6.2051]
[1776865120748,54.6,78371.32,0.0,0.96479,2e-05,6.17992]
[1776865121754,54.6,78383.82,0.0,0.96501,2e-05,6.14917]
[1776865122761,54.6,78387.33,0.0,0.96507,2e-05,6.14131]
[1776865126790,54.6,78392.53,0.0,0.96515,2e-05,6.12972]
[1776865127796,54.61,78392.63,0.0,0.96515,2e-05,6.13042]
[1776865129812,54.61,78403.89,0.0,0.96534,2e-05,6.10355]
[1776865134895,54.61,78402.83,0.0,0.96531,2e-05,6.10825]
[1776865140521,54.62,78407.12,0.0,0.96536,2e-05,6.10063]
[1776865141942,54.62,78410.29,0.0,0.96541,2e-05,6.09331]
[1776865142912,54.63,78417.99,0.0,0.96555,2e-05,6.07484]
[1776865143918,54.63,78435.88,0.0,0.96585,2e-05,6.03144]
[1776865144927,54.63,78442.39,0.0,0.96596,2e-05,6.01612]
[1776865145932,54.63,78443.98,0.0,0.96599,2e-05,6.01286]
[1776865147946,54.63,78438.97,0.0,0.96589,2e-05,6.0264]
[1776865148953,54.64,78433.82,0.0,0.9658,2e-05,6.03964]
[1776865150592,54.64,78441.06,0.0,0.96591,2e-05,6.02309]
[1776865152005,54.64,78431.65,0.0,0.96575,2e-05,6.04677]
[1776865152981,54.64,78433.92,0.0,0.96578,2e-05,6.04178]
[1776865158015,54.65,78432.55,0.0,0.96574,2e-05,6.04806]
[1776865160664,54.66,78438.28,0.0,0.96583,2e-05,6.03575]
[1776865163050,54.66,78444.47,0.0,0.96593,2e-05,6.02178]
[1776865164058,54.66,78438.67,0.0,0.96582,2e-05,6.03658]
[1776865165064,54.66,78443.67,0.0,0.9659,2e-05,6.02492]
[1776865166073,54.66,78448.72,0.0,0.96599,2e-05,6.01317]
[1776865167079,54.67,78461.65,0.0,0.96621,2e-05,5.98225]
[1776865168086,54.67,78469.49,0.0,0.96634,2e-05,5.96385]
[1776865169124,54.67,78464.95,0.0,0.96625,2e-05,5.97558]
[1776865170736,54.67,78445.04,0.0,0.9659,2e-05,6.02545]
[1776865172115,54.67,78446.11,0.0,0.96593,2e-05,6.02108]
[1776865175135,54.68,78440.41,0.0,0.96582,2e-05,6.03683]
[1776865176143,54.68,78433.84,0.0,0.96569,2e-05,6.05404]
[1776865178155,54.69,78439.05,0.0,0.96578,2e-05,6.04236]
[1776865180806,54.69,78455.42,0.0,0.96605,2e-05,6.00351]
[1776865182184,54.69,78457.62,0.0,0.96608,2e-05,5.99938]
[1776865187219,54.7,78453.36,0.0,0.96599,2e-05,6.01284]
[1776865190879,54.71,78428.21,0.0,0.96554,2e-05,6.07621]
[1776865191247,54.71,78428.21,0.0,0.96553,2e-05,6.0767]
[1776865194267,54.71,78433.53,0.0,0.96562,2e-05,6.06513]
[1776865195275,54.71,78446.23,0.0,0.96583,2e-05,6.03455]
[1776865197289,54.72,78439.63,0.0,0.96571,2e-05,6.05178]
[1776865199302,54.72,78446.16,0.0,0.96582,2e-05,6.03683]
[1776865200321,54.72,78441.04,0.0,0.96573,2e-05,6.04988]
[1776865202324,54.72,78449.44,0.0,0.96587,2e-05,6.03038]
[1776865205348,54.73,78440.84,0.0,0.96571,2e-05,6.05256]
[1776865206353,54.73,78426.67,0.0,0.96545,2e-05,6.08832]
[1776865207363,54.73,78435.62,0.0,0.96561,2e-05,6.06631]
[1776865208374,54.73,78453.53,0.0,0.96591,2e-05,6.02348]
[1776865211399,54.74,78464.44,0.0,0.96609,2e-05,5.99858]
[1776865212398,54.74,78472.22,0.0,0.96623,2e-05,5.97965]
[1776865213431,54.74,78487.63,0.0,0.96648,2e-05,5.94359]
[1776865214411,54.74,78481.35,0.0,0.96637,2e-05,5.95946]
[1776865215429,54.74,78476.23,0.0,0.96628,2e-05,5.97252]
[1776865218497,54.75,78465.99,0.0,0.96609,2e-05,5.99931]
[1776865219461,54.75,78447.95,0.0,0.96578,2e-05,6.04335]
[1776865220465,54.75,78449.5,0.0,0.96579,2e-05,6.0407]
[1776865223492,54.76,78458.26,0.0,0.96593,2e-05,6.0209]
[1776865224492,54.76,78461.8,0.0,0.96599,2e-05,6.01283]
[1776865226509,54.76,78459.81,0.0,0.96595,2e-05,6.01885]
[1776865228525,54.77,78457.44,0.0,0.9659,2e-05,6.02577]
[1776865229527,54.77,78437.48,0.0,0.96555,2e-05,6.07521]
[1776865230534,54.77,78442.33,0.0,0.96563,2e-05,6.06378]
[1776865231541,54.77,78436.63,0.0,0.96554,2e-05,6.0759]
[1776865232548,54.77,78435.22,0.0,0.96551,2e-05,6.07983]
[1776865233558,54.77,78441.64,0.0,0.96562,2e-05,6.06453]
[1776865235572,54.78,78429.76,0.0,0.96541,2e-05,6.09467]
[1776865236581,54.78,78421.83,0.0,0.96526,2e-05,6.11464]
[1776865237583,54.78,78421.18,0.0,0.96525,2e-05,6.11664]
[1776865239597,54.78,78427.09,0.0,0.96535,2e-05,6.10286]
[1776865241613,54.78,78419.84,0.0,0.96522,2e-05,6.12154]
[1776865242618,54.78,78425.74,0.0,0.96532,2e-05,6.10737]
[1776865243634,54.78,78432.08,0.0,0.96543,2e-05,6.09216]
[1776865244632,54.79,78439.59,0.0,0.96555,2e-05,6.07414]
[1776865245640,54.79,78443.76,0.0,0.96562,2e-05,6.06437]
[1776865247653,54.79,78452.55,0.0,0.96577,2e-05,6.0438]
[1776865248660,54.79,78456.07,0.0,0.96583,2e-05,6.0357]
[1776865249667,54.79,78464.43,0.0,0.96597,2e-05,6.01582]
[1776865250675,54.79,78467.35,0.0,0.96602,2e-05,6.00925]
[1776865255710,54.8,78471.69,0.0,0.96607,2e-05,6.0015]
[1776865260743,54.81,78476.57,0.0,0.96614,2e-05,5.99246]
[1776865261761,54.81,78473.62,0.0,0.96608,2e-05,6.00023]
[1776865262759,54.81,78467.1,0.0,0.96596,2e-05,6.01669]
[1776865263764,54.82,78465.44,0.0,0.96593,2e-05,6.0213]
[1776865268810,54.82,78470.37,0.0,0.966,2e-05,6.01208]
[1776865269814,54.82,78493.38,0.0,0.96639,2e-05,5.95632]
[1776865270824,54.82,78500.11,0.0,0.96651,2e-05,5.93997]
[1776865271830,54.82,78504.3,0.0,0.96658,2e-05,5.92981]
[1776865275856,54.82,78498.47,0.0,0.96648,2e-05,5.94364]
[1776865276863,54.82,78484.42,0.0,0.96624,2e-05,5.97765]
[1776865277880,54.82,78477.92,0.0,0.96613,2e-05,5.99331]
[1776865278882,54.82,78473.16,0.0,0.96605,2e-05,6.00473]
[1776865280895,54.82,78462.29,0.0,0.96586,2e-05,6.03087]
[1776865281898,54.82,78464.5,0.0,0.9659,2e-05,6.02527]
[1776865282929,54.82,78476.94,0.0,0.96612,2e-05,5.99478]
[1776865283941,54.82,78499.16,0.0,0.9665,2e-05,5.9408]
[1776865284982,54.82,78514.1,0.0,0.96676,2e-05,5.9048]
[1776865285974,54.82,78571.59,0.0,0.96772,2e-05,5.76769]
[1776865287966,54.82,78556.69,0.0,0.96747,2e-05,5.80314]
[1776865288978,54.82,78539.45,0.0,0.96718,2e-05,5.8446]
[1776865289987,54.82,78524.12,0.0,0.96692,2e-05,5.88138]
[1776865290998,54.82,78526.75,0.0,0.96698,2e-05,5.87281]
[1776865291998,54.82,78538.73,0.0,0.96718,2e-05,5.84422]
[1776865293005,54.82,78540.64,0.0,0.96721,2e-05,5.83977]
[1776865295041,54.82,78521.96,0.0,0.96689,2e-05,5.88468]
[1776865296036,54.82,78500.52,0.0,0.96653,2e-05,5.93626]
[1776865297043,54.82,78505.88,0.0,0.96662,2e-05,5.92329]
[1776865299058,54.82,78526.21,0.0,0.96697,2e-05,5.87448]
[1776865300066,54.82,78539.57,0.0,0.96719,2e-05,5.84264]
[1776865303093,54.82,78537.86,0.0,0.96716,2e-05,5.84703]
[1776865304090,54.82,78547.23,0.0,0.96732,2e-05,5.82481]
[1776865306106,54.82,78538.3,0.0,0.96716,2e-05,5.84631]
[1776865308119,54.82,78546.07,0.0,0.96729,2e-05,5.82797]
[1776865309126,54.82,78552.6,0.0,0.9674,2e-05,5.81257]
[1776865311788,54.83,78542.84,0.0,0.96724,2e-05,5.83608]
[1776865312155,54.83,78542.84,0.0,0.96724,2e-05,5.83618]
[1776865313158,54.83,78536.9,0.0,0.96714,2e-05,5.85042]
[1776865315175,54.83,78543.6,0.0,0.96725,2e-05,5.83459]
[1776865316192,54.83,78556.84,0.0,0.96747,2e-05,5.80324]
[1776865318208,54.83,78569.24,0.0,0.96767,2e-05,5.77421]
[1776865319231,54.83,78563.93,0.0,0.96758,2e-05,5.78678]
[1776865320224,54.83,78558.12,0.0,0.96748,2e-05,5.80074]
[1776865321873,54.83,78559.34,0.0,0.9675,2e-05,5.798]
[1776865324254,54.83,78547.49,0.0,0.9673,2e-05,5.8267]
[1776865325262,54.83,78560.8,0.0,0.96752,2e-05,5.79507]
[1776865326273,54.83,78572.07,0.0,0.96771,2e-05,5.76854]
[1776865327277,54.83,78574.3,0.0,0.96774,2e-05,5.76368]
[1776865330297,54.83,78580.87,0.0,0.96785,2e-05,5.74862]
[1776865331970,54.84,78581.87,0.0,0.96786,2e-05,5.74703]
[1776865334326,54.84,78587.85,0.0,0.96796,2e-05,5.73318]
[1776865335338,54.85,78597.3,0.0,0.96809,2e-05,5.71437]
[1776865336514,54.86,78612.45,0.0,0.96831,2e-05,5.68253]
[1776865337382,54.87,78620.05,0.0,0.96841,2e-05,5.66864]
[1776865338390,54.88,78634.53,0.0,0.96861,2e-05,5.63927]
[1776865340414,54.89,78625.79,0.0,0.96844,2e-05,5.66381]
[1776865342067,54.91,78605.06,0.0,0.96806,2e-05,5.71936]
[1776865342430,54.92,78605.06,0.0,0.96804,2e-05,5.72223]
[1776865347467,54.95,78603.54,0.0,0.96795,2e-05,5.73486]
[1776865352135,54.95,78595.86,0.0,0.96783,2e-05,5.7519]
[1776865357547,54.95,78590.69,0.0,0.96774,2e-05,5.76525]
[1776865359560,54.96,78583.1,0.0,0.96761,2e-05,5.7836]
[1776865360567,54.96,78568.48,0.0,0.96737,2e-05,5.81836]
[1776865361575,54.96,78560.67,0.0,0.96724,2e-05,5.83702]
[1776865365606,54.96,78575.05,0.0,0.96747,2e-05,5.80339]
[1776865366614,54.96,78584.83,0.0,0.96763,2e-05,5.78046]
[1776865369637,54.96,78593.89,0.0,0.96778,2e-05,5.75976]
[1776865372660,54.96,78590.46,0.0,0.96772,2e-05,5.76853]
[1776865374674,54.96,78582.81,0.0,0.96759,2e-05,5.78698]
[1776865376685,54.96,78593.42,0.0,0.96776,2e-05,5.76236]
[1776865381731,54.97,78588.95,0.0,0.96768,2e-05,5.77391]
[1776865383742,54.97,78581.22,0.0,0.96755,2e-05,5.7925]
[1776865384747,54.97,78587.06,0.0,0.96764,2e-05,5.77887]
[1776865386760,54.97,78574.35,0.0,0.96743,2e-05,5.80922]
[1776865387770,54.97,78566.23,0.0,0.9673,2e-05,5.82857]
[1776865391797,54.97,78577.45,0.0,0.96748,2e-05,5.80234]
[1776865392802,54.97,78574.35,0.0,0.96743,2e-05,5.80982]
[1776865394815,54.97,78583.43,0.0,0.96758,2e-05,5.78859]
[1776865395827,54.97,78583.93,0.0,0.96758,2e-05,5.78757]
[1776865397839,54.97,78573.13,0.0,0.9674,2e-05,5.81344]
[1776865398846,54.97,78579.15,0.0,0.9675,2e-05,5.79931]
[1776865399851,54.97,78577.64,0.0,0.96748,2e-05,5.80303]
[1776865401864,54.98,78583.94,0.0,0.96758,2e-05,5.78841]
[1776865402873,54.98,78582.52,0.0,0.96755,2e-05,5.79193]
[1776865405893,54.98,78575.65,0.0,0.96744,2e-05,5.80868]
[1776865406903,54.98,78566.07,0.0,0.96728,2e-05,5.83156]
[1776865407907,54.98,78557.37,0.0,0.96713,2e-05,5.85236]
[1776865408914,54.98,78545.0,0.0,0.96692,2e-05,5.88195]
[1776865409921,54.98,78542.77,0.0,0.96688,2e-05,5.88731]
[1776865411935,54.98,78537.11,0.0,0.9668,2e-05,5.89856]
[1776865415963,54.98,78546.54,0.0,0.96696,2e-05,5.87604]
[1776865417976,54.98,78554.01,0.0,0.96708,2e-05,5.8583]
[1776865418984,54.98,78560.3,0.0,0.96719,2e-05,5.8434]
[1776865419991,54.98,78565.36,0.0,0.96727,2e-05,5.83147]
[1776865422005,54.98,78570.22,0.0,0.96735,2e-05,5.8202]
[1776865425025,54.98,78575.93,0.0,0.96744,2e-05,5.80707]
[1776865426034,54.98,78581.48,0.0,0.96753,2e-05,5.7941]
[1776865428046,54.98,78580.91,0.0,0.96752,2e-05,5.79581]
[1776865430071,54.98,78594.28,0.0,0.96774,2e-05,5.76462]
[1776865431076,54.98,78607.8,0.0,0.96796,2e-05,5.73306]
[1776865432076,54.99,78605.05,0.0,0.96791,2e-05,5.73979]
[1776865433083,54.99,78599.02,0.0,0.96781,2e-05,5.75423]
[1776865434093,54.99,78593.91,0.0,0.96773,2e-05,5.76651]
[1776865437111,54.99,78587.15,0.0,0.96761,2e-05,5.7831]
[1776865439128,54.99,78586.35,0.0,0.9676,2e-05,5.78535]
[1776865442149,54.99,78580.03,0.0,0.96749,2e-05,5.80082]
[1776865443154,54.99,78568.81,0.0,0.9673,2e-05,5.82755]
[1776865444161,54.99,78564.97,0.0,0.96724,2e-05,5.83677]
[1776865447182,54.99,78560.34,0.0,0.96716,2e-05,5.84802]
[1776865450204,54.99,78566.44,0.0,0.96726,2e-05,5.83374]
[1776865451209,54.99,78572.6,0.0,0.96736,2e-05,5.81922]
[1776865452217,54.99,78575.97,0.0,0.96741,2e-05,5.81135]
[1776865454230,54.99,78583.47,0.0,0.96754,2e-05,5.79387]
[1776865456244,55.0,78578.0,0.0,0.96744,2e-05,5.80713]
[1776865460273,55.0,78583.83,0.0,0.96754,2e-05,5.79389]
[1776865465311,55.0,78579.98,0.0,0.96747,2e-05,5.80384]
[1776865468332,55.0,78587.69,0.0,0.96759,2e-05,5.78607]
[1776865472993,55.0,78600.04,0.0,0.9678,2e-05,5.75534]
[1776865473366,55.0,78600.04,0.0,0.9678,2e-05,5.75555]
[1776865476388,55.0,78592.96,0.0,0.96768,2e-05,5.77286]
[1776865477395,55.01,78587.3,0.0,0.96759,2e-05,5.78637]
[1776865483067,55.01,78595.66,0.0,0.96772,2e-05,5.7675]
[1776865485482,55.01,78589.4,0.0,0.96761,2e-05,5.78281]
[1776865486490,55.01,78580.28,0.0,0.96746,2e-05,5.8045]
[1776865491528,55.01,78579.38,0.0,0.96744,2e-05,5.8073]
[1776865494549,55.01,78586.41,0.0,0.96755,2e-05,5.79112]
[1776865496566,55.01,78596.15,0.0,0.96771,2e-05,5.7685]
[1776865498582,55.02,78602.89,0.0,0.96782,2e-05,5.75306]
[1776865503214,55.02,78598.16,0.0,0.96774,2e-05,5.76503]
[1776865504626,55.02,78599.49,0.0,0.96776,2e-05,5.76231]
[1776865506642,55.02,78614.02,0.0,0.96799,2e-05,5.72819]
[1776865507660,55.02,78622.45,0.0,0.96813,2e-05,5.70868]
[1776865508661,55.02,78624.16,0.0,0.96815,2e-05,5.70526]
[1776865510667,55.02,78628.24,0.0,0.96822,2e-05,5.69637]
[1776865513285,55.03,78617.45,0.0,0.96803,2e-05,5.72254]
[1776865514695,55.03,78607.8,0.0,0.96787,2e-05,5.74572]
[1776865516710,55.03,78619.88,0.0,0.96807,2e-05,5.71797]
[1776865517716,55.03,78634.01,0.0,0.96829,2e-05,5.68533]
[1776865522756,55.04,78622.14,0.0,0.96809,2e-05,5.7149]
[1776865523763,55.04,78613.01,0.0,0.96794,2e-05,5.73655]
[1776865524771,55.04,78606.97,0.0,0.96784,2e-05,5.75097]
[1776865527793,55.04,78600.08,0.0,0.96772,2e-05,5.76784]
[1776865531824,55.04,78592.53,0.0,0.9676,2e-05,5.78416]
[1776865533845,55.04,78614.9,0.0,0.96797,2e-05,5.73175]
[1776865534844,55.04,78616.14,0.0,0.96798,2e-05,5.72911]
[1776865537865,55.04,78626.37,0.0,0.96815,2e-05,5.70599]
[1776865538872,55.05,78629.62,0.0,0.9682,2e-05,5.69871]
[1776865539879,55.05,78621.84,0.0,0.96807,2e-05,5.71721]
[1776865540886,55.05,78623.74,0.0,0.9681,2e-05,5.71305]
[1776865541895,55.05,78635.65,0.0,0.96829,2e-05,5.68555]
[1776865542901,55.05,78638.74,0.0,0.96834,2e-05,5.6787]
[1776865544915,55.05,78631.06,0.0,0.96821,2e-05,5.69731]
[1776865545925,55.05,78622.43,0.0,0.96806,2e-05,5.71779]
[1776865546931,55.05,78622.51,0.0,0.96806,2e-05,5.7179]
[1776865547938,55.05,78627.75,0.0,0.96815,2e-05,5.70595]
[1776865548945,55.05,78636.76,0.0,0.96829,2e-05,5.68525]
[1776865549952,55.06,78637.02,0.0,0.96829,2e-05,5.68499]
[1776865552974,55.06,78654.96,0.0,0.96858,2e-05,5.64439]
[1776865553993,55.06,78643.25,0.0,0.96838,2e-05,5.67198]
[1776865555997,55.06,78633.87,0.0,0.96823,2e-05,5.69462]
[1776865557003,55.06,78634.74,0.0,0.96824,2e-05,5.69292]
[1776865558011,55.06,78644.98,0.0,0.9684,2e-05,5.66941]
[1776865559018,55.07,78643.56,0.0,0.96838,2e-05,5.67309]
[1776865561050,55.07,78651.43,0.0,0.9685,2e-05,5.65553]
[1776865562057,55.07,78656.74,0.0,0.96858,2e-05,5.64361]
[1776865564072,55.07,78641.15,0.0,0.96832,2e-05,5.68063]
[1776865565079,55.07,78643.31,0.0,0.96836,2e-05,5.67595]
[1776865566087,55.07,78651.15,0.0,0.96848,2e-05,5.65808]
[1776865567094,55.07,78654.72,0.0,0.96854,2e-05,5.65019]
[1776865569106,55.08,78663.17,0.0,0.96867,2e-05,5.63142]
[1776865571122,55.08,78656.61,0.0,0.96856,2e-05,5.64744]
[1776865574141,55.08,78654.36,0.0,0.96851,2e-05,5.65383]
[1776865579177,55.09,78650.94,0.0,0.96844,2e-05,5.66402]
[1776865580184,55.09,78657.74,0.0,0.96855,2e-05,5.64864]
[1776865584214,55.09,78666.1,0.0,0.96867,2e-05,5.63047]
[1776865585219,55.1,78661.07,0.0,0.96859,2e-05,5.6429]
[1776865586294,55.1,78653.97,0.0,0.96847,2e-05,5.65936]
[1776865587265,55.1,78662.41,0.0,0.96861,2e-05,5.64016]
[1776865588257,55.1,78677.35,0.0,0.96884,2e-05,5.60606]
[1776865589269,55.1,78698.59,0.0,0.96918,2e-05,5.55717]
[1776865590311,55.1,78729.02,0.0,0.96966,2e-05,5.48781]
[1776865591286,55.1,78751.45,0.0,0.97002,2e-05,5.43498]
[1776865592317,55.1,78734.86,0.0,0.96976,2e-05,5.47265]
[1776865593368,55.1,78723.13,0.0,0.96958,2e-05,5.49939]
[1776865594325,55.1,78700.32,0.0,0.96921,2e-05,5.55205]
[1776865595330,55.1,78678.48,0.0,0.96887,2e-05,5.60219]
[1776865596336,55.1,78686.63,0.0,0.969,2e-05,5.58336]
[1776865597343,55.1,78696.28,0.0,0.96915,2e-05,5.56118]
[1776865598348,55.1,78698.24,0.0,0.96918,2e-05,5.55723]
[1776865600366,55.11,78689.05,0.0,0.96903,2e-05,5.57938]
[1776865601372,55.11,78670.83,0.0,0.96873,2e-05,5.62184]
[1776865602377,55.11,78663.68,0.0,0.96861,2e-05,5.6388]
[1776865603390,55.11,78660.32,0.0,0.96856,2e-05,5.64699]
[1776865605404,55.11,78678.96,0.0,0.96885,2e-05,5.60471]
[1776865606413,55.11,78686.1,0.0,0.96896,2e-05,5.58875]
[1776865607420,55.11,78689.9,0.0,0.96902,2e-05,5.58051]
[1776865609440,55.12,78677.2,0.0,0.96881,2e-05,5.61071]
[1776865610446,55.12,78672.92,0.0,0.96874,2e-05,5.62103]
[1776865611453,55.12,78662.08,0.0,0.96856,2e-05,5.64652]
[1776865612459,55.12,78660.98,0.0,0.96854,2e-05,5.64945]
[1776865616486,55.13,78647.89,0.0,0.96832,2e-05,5.68135]
[1776865617493,55.13,78642.74,0.0,0.96823,2e-05,5.69366]
[1776865618501,55.13,78631.34,0.0,0.96805,2e-05,5.72056]
[1776865619518,55.13,78632.26,0.0,0.96806,2e-05,5.71867]
[1776865620513,55.13,78624.69,0.0,0.96793,2e-05,5.73664]
[1776865622528,55.13,78629.74,0.0,0.96801,2e-05,5.72554]
[1776865626556,55.13,78635.68,0.0,0.9681,2e-05,5.7127]
[1776865628571,55.14,78642.4,0.0,0.96821,2e-05,5.69761]
[1776865632605,55.14,78648.78,0.0,0.9683,2e-05,5.68395]
[1776865634238,55.14,78660.43,0.0,0.96849,2e-05,5.65724]
[1776865634616,55.14,78659.96,0.0,0.96848,2e-05,5.65871]
[1776865637638,55.14,78666.13,0.0,0.96857,2e-05,5.64557]
[1776865639651,55.15,78673.56,0.0,0.96868,2e-05,5.62919]
[1776865640665,55.15,78664.48,0.0,0.96853,2e-05,5.65061]
[1776865641667,55.15,78662.56,0.0,0.9685,2e-05,5.65545]
[1776865644308,55.15,78654.4,0.0,0.96836,2e-05,5.67511]
[1776865644699,55.15,78654.4,0.0,0.96836,2e-05,5.67544]
[1776865645702,55.15,78660.61,0.0,0.96846,2e-05,5.66137]
[1776865646707,55.15,78663.49,0.0,0.9685,2e-05,5.65506]
[1776865650739,55.16,78670.42,0.0,0.96861,2e-05,5.64049]
[1776865651743,55.16,78682.77,0.0,0.96881,2e-05,5.61011]
[1776865652752,55.16,78694.26,0.0,0.96899,2e-05,5.58413]
[1776865654381,55.16,78686.95,0.0,0.96887,2e-05,5.6014]
[1776865655771,55.16,78688.06,0.0,0.96888,2e-05,5.59978]
[1776865658792,55.17,78691.45,0.0,0.96893,2e-05,5.5934]
[1776865661841,55.17,78711.24,0.0,0.96923,2e-05,5.5495]
[1776865662835,55.17,78721.96,0.0,0.9694,2e-05,5.52561]
[1776865664455,55.18,78703.77,0.0,0.9691,2e-05,5.56831]
[1776865665851,55.18,78722.02,0.0,0.96939,2e-05,5.52717]
[1776865666858,55.18,78730.07,0.0,0.96951,2e-05,5.50946]
[1776865667865,55.19,78729.71,0.0,0.9695,2e-05,5.51152]
[1776865671899,55.19,78712.28,0.0,0.96921,2e-05,5.5536]
[1776865672904,55.19,78707.07,0.0,0.96912,2e-05,5.56604]
[1776865674525,55.2,78694.62,0.0,0.96892,2e-05,5.59509]
[1776865674924,55.2,78694.62,0.0,0.96892,2e-05,5.59557]
[1776865675937,55.2,78688.33,0.0,0.96882,2e-05,5.61003]
[1776865676933,55.2,78679.29,0.0,0.96867,2e-05,5.63175]
[1776865679957,55.2,78673.96,0.0,0.96857,2e-05,5.64529]
[1776865680964,55.2,78681.19,0.0,0.96869,2e-05,5.6286]
[1776865681982,55.21,78673.37,0.0,0.96856,2e-05,5.64748]
[1776865682988,55.21,78654.08,0.0,0.96824,2e-05,5.69254]
[1776865684993,55.21,78639.78,0.0,0.96801,2e-05,5.72644]
[1776865686002,55.21,78632.21,0.0,0.96788,2e-05,5.74437]
[1776865687028,55.21,78626.96,0.0,0.96779,2e-05,5.75689]
[1776865688075,55.21,78620.18,0.0,0.96768,2e-05,5.77299]
[1776865689044,55.21,78613.21,0.0,0.96757,2e-05,5.78954]
[1776865690048,55.21,78606.5,0.0,0.96745,2e-05,5.80548]
[1776865693068,55.21,78612.52,0.0,0.96755,2e-05,5.79158]
[1776865695132,55.21,78605.91,0.0,0.96744,2e-05,5.80731]
[1776865696145,55.21,78603.0,0.0,0.96739,2e-05,5.81457]
[1776865699156,55.21,78609.42,0.0,0.9675,2e-05,5.79966]
[1776865701172,55.21,78604.29,0.0,0.96741,2e-05,5.81201]
[1776865702177,55.21,78589.48,0.0,0.96716,2e-05,5.84719]
[1776865703191,55.21,78558.94,0.0,0.96665,2e-05,5.91926]
[1776865704196,55.21,78544.04,0.0,0.96641,2e-05,5.95427]
[1776865705204,55.21,78524.15,0.0,0.96607,2e-05,6.00149]
[1776865708231,55.21,78516.06,0.0,0.96594,2e-05,6.02065]
[1776865709233,55.21,78517.57,0.0,0.96596,2e-05,6.01675]
[1776865710242,55.21,78523.5,0.0,0.96607,2e-05,6.00219]
[1776865712258,55.21,78527.05,0.0,0.96614,2e-05,5.99067]
[1776865713266,55.2,78536.62,0.0,0.96631,2e-05,5.96747]
[1776865716286,55.2,78544.05,0.0,0.96644,2e-05,5.94935]
[1776865717293,55.2,78546.73,0.0,0.96648,2e-05,5.94272]
[1776865718302,55.2,78553.69,0.0,0.9666,2e-05,5.92597]
[1776865719307,55.2,78545.48,0.0,0.96646,2e-05,5.94554]
[1776865721321,55.2,78540.31,0.0,0.96638,2e-05,5.95784]
[1776865726356,55.2,78535.77,0.0,0.9663,2e-05,5.968]
[1776865727364,55.2,78543.56,0.0,0.96644,2e-05,5.94928]
[1776865728369,55.2,78551.38,0.0,0.96657,2e-05,5.93036]
[1776865729376,55.2,78558.13,0.0,0.96669,2e-05,5.91417]
[1776865730384,55.2,78552.07,0.0,0.96658,2e-05,5.92867]
[1776865732398,55.2,78569.87,0.0,0.96688,2e-05,5.88603]
[1776865734412,55.2,78557.85,0.0,0.96668,2e-05,5.91471]
[1776865735422,55.2,78566.37,0.0,0.96683,2e-05,5.89431]
[1776865736426,55.2,78573.7,0.0,0.96695,2e-05,5.87684]
[1776865739446,55.2,78579.51,0.0,0.96705,2e-05,5.8631]
[1776865741460,55.2,78593.67,0.0,0.96728,2e-05,5.82964]
[1776865744481,55.2,78598.73,0.0,0.96736,2e-05,5.81796]
[1776865745489,55.2,78622.86,0.0,0.96776,2e-05,5.76136]
[1776865749526,55.2,78633.86,0.0,0.96793,2e-05,5.73651]
[1776865751532,55.21,78642.29,0.0,0.96807,2e-05,5.71736]
[1776865756569,55.21,78638.2,0.0,0.96799,2e-05,5.72825]
[1776865759591,55.21,78630.11,0.0,0.96785,2e-05,5.7479]
[1776865760597,55.21,78617.17,0.0,0.96764,2e-05,5.77842]
[1776865763623,55.21,78602.15,0.0,0.96739,2e-05,5.81421]
[1776865764636,55.21,78578.75,0.0,0.967,2e-05,5.86965]
[1776865765641,55.21,78566.73,0.0,0.9668,2e-05,5.89823]
[1776865767651,55.21,78574.32,0.0,0.96693,2e-05,5.88009]
[1776865770696,55.21,78581.88,0.0,0.96705,2e-05,5.86212]
[1776865771683,55.21,78592.28,0.0,0.96724,2e-05,5.83524]
[1776865772690,55.21,78601.23,0.0,0.96739,2e-05,5.81418]
[1776865777728,55.21,78588.15,0.0,0.96717,2e-05,5.84557]
[1776865778732,55.21,78582.83,0.0,0.96708,2e-05,5.85822]
[1776865779741,55.21,78572.62,0.0,0.96691,2e-05,5.88249]
[1776865780748,55.21,78574.71,0.0,0.96694,2e-05,5.87751]
[1776865782761,55.21,78594.62,0.0,0.96727,2e-05,5.83036]
[1776865783768,55.21,78603.06,0.0,0.96741,2e-05,5.81043]
[1776865785336,55.22,78602.8,0.0,0.96741,2e-05,5.81129]
[1776865790817,55.22,78598.9,0.0,0.96734,2e-05,5.82108]
[1776865791836,55.22,78589.79,0.0,0.96719,2e-05,5.84274]
[1776865792831,55.22,78597.66,0.0,0.96732,2e-05,5.82422]
[1776865793838,55.22,78600.59,0.0,0.96736,2e-05,5.81737]
[1776865795408,55.22,78601.14,0.0,0.96737,2e-05,5.8163]
[1776865796864,55.22,78626.13,0.0,0.96778,2e-05,5.75776]
[1776865798879,55.22,78632.77,0.0,0.96789,2e-05,5.74243]
[1776865800892,55.22,78635.21,0.0,0.96792,2e-05,5.73719]
[1776865802908,55.22,78620.85,0.0,0.96768,2e-05,5.77158]
[1776865803914,55.22,78628.57,0.0,0.96781,2e-05,5.75367]
[1776865805480,55.22,78649.49,0.0,0.96815,2e-05,5.70504]
[1776865806937,55.23,78655.63,0.0,0.96825,2e-05,5.6913]
[1776865808952,55.23,78655.27,0.0,0.96823,2e-05,5.69281]
[1776865812978,55.23,78666.09,0.0,0.9684,2e-05,5.66899]
[1776865813989,55.23,78667.87,0.0,0.96843,2e-05,5.66523]
[1776865818016,55.24,78658.43,0.0,0.96827,2e-05,5.68856]
[1776865819023,55.24,78650.07,0.0,0.96813,2e-05,5.70831]
[1776865820031,55.24,78649.87,0.0,0.96812,2e-05,5.70906]
[1776865821036,55.24,78655.17,0.0,0.96821,2e-05,5.697]
[1776865823058,55.24,78654.37,0.0,0.96819,2e-05,5.69946]
[1776865825630,55.24,78633.85,0.0,0.96785,2e-05,5.74816]
[1776865827087,55.24,78625.0,0.0,0.9677,2e-05,5.7691]
[1776865828095,55.25,78632.62,0.0,0.96783,2e-05,5.75142]
[1776865829101,55.25,78635.85,0.0,0.96788,2e-05,5.74408]
[1776865831114,55.25,78630.29,0.0,0.9678,2e-05,5.75523]
[1776865832124,55.25,78623.41,0.0,0.96768,2e-05,5.77156]
[1776865833136,55.25,78621.65,0.0,0.96765,2e-05,5.77586]
[1776865834136,55.25,78616.04,0.0,0.96756,2e-05,5.78921]
[1776865835703,55.25,78605.53,0.0,0.96738,2e-05,5.81425]
[1776865837157,55.25,78601.69,0.0,0.96732,2e-05,5.82341]
[1776865839201,55.25,78623.84,0.0,0.96768,2e-05,5.77144]
[1776865840191,55.25,78624.94,0.0,0.9677,2e-05,5.76902]
[1776865841196,55.25,78636.54,0.0,0.96789,2e-05,5.74225]
[1776865842207,55.25,78630.75,0.0,0.96779,2e-05,5.756]
[1776865844219,55.25,78644.1,0.0,0.96801,2e-05,5.72525]
[1776865845231,55.25,78635.38,0.0,0.96786,2e-05,5.74562]
[1776865847245,55.26,78642.17,0.0,0.96797,2e-05,5.73045]
[1776865849259,55.26,78633.22,0.0,0.96782,2e-05,5.75183]
[1776865851279,55.26,78645.84,0.0,0.96803,2e-05,5.72257]
[1776865852276,55.26,78656.36,0.0,0.96819,2e-05,5.69835]
[1776865853284,55.26,78660.23,0.0,0.96826,2e-05,5.68967]
[1776865857312,55.26,78654.27,0.0,0.96815,2e-05,5.70482]
[1776865859325,55.26,78646.74,0.0,0.96802,2e-05,5.72296]
[1776865860332,55.27,78640.37,0.0,0.96792,2e-05,5.73809]
[1776865861339,55.27,78638.68,0.0,0.96789,2e-05,5.74253]
[1776865863353,55.27,78627.09,0.0,0.96769,2e-05,5.77008]
[1776865866374,55.27,78614.54,0.0,0.96748,2e-05,5.80009]
[1776865868390,55.27,78609.3,0.0,0.9674,2e-05,5.81258]
[1776865869398,55.27,78603.02,0.0,0.96729,2e-05,5.82751]
[1776865870402,55.27,78593.5,0.0,0.96713,2e-05,5.85013]
[1776865871414,55.27,78601.02,0.0,0.96726,2e-05,5.83239]
[1776865872420,55.27,78608.67,0.0,0.96738,2e-05,5.81452]
[1776865875443,55.27,78601.24,0.0,0.96726,2e-05,5.83228]
[1776865876451,55.27,78607.14,0.0,0.96736,2e-05,5.81853]
[1776865877456,55.27,78613.62,0.0,0.96746,2e-05,5.80338]
[1776865878462,55.27,78620.2,0.0,0.96757,2e-05,5.78805]
[1776865882543,55.27,78625.29,0.0,0.96765,2e-05,5.77658]
[1776865883523,55.27,78618.52,0.0,0.96754,2e-05,5.79249]
[1776865886549,55.28,78610.39,0.0,0.9674,2e-05,5.81233]
[1776865888560,55.28,78621.27,0.0,0.96758,2e-05,5.78699]
[1776865889569,55.28,78614.84,0.0,0.96747,2e-05,5.80224]
[1776865890573,55.28,78609.76,0.0,0.96739,2e-05,5.8143]
[1776865891589,55.28,78602.91,0.0,0.96728,2e-05,5.82823]
[1776865892588,55.28,78593.14,0.0,0.96712,2e-05,5.85138]
[1776865893595,55.28,78587.69,0.0,0.96703,2e-05,5.86432]
[1776865896621,55.28,78574.49,0.0,0.96681,2e-05,5.8957]
[1776865897633,55.28,78571.38,0.0,0.96676,2e-05,5.90308]
[1776865899650,55.28,78582.27,0.0,0.96694,2e-05,5.87709]
[1776865900654,55.28,78595.52,0.0,0.96716,2e-05,5.84566]
[1776865901661,55.28,78607.15,0.0,0.96735,2e-05,5.81822]
[1776865902668,55.28,78613.06,0.0,0.96745,2e-05,5.80438]
[1776865903676,55.28,78621.32,0.0,0.96759,2e-05,5.78506]
[1776865904682,55.28,78635.27,0.0,0.96781,2e-05,5.75249]
[1776865905688,55.28,78638.15,0.0,0.96786,2e-05,5.74596]
[1776865907707,55.28,78619.85,0.0,0.96756,2e-05,5.78928]
[1776865908711,55.28,78606.92,0.0,0.96734,2e-05,5.81987]
[1776865909719,55.28,78614.21,0.0,0.96746,2e-05,5.80278]
[1776865910724,55.28,78625.94,0.0,0.96765,2e-05,5.77549]
[1776865913745,55.28,78638.83,0.0,0.96786,2e-05,5.74583]
[1776865918835,55.29,78656.28,0.0,0.96814,2e-05,5.70602]
[1776865920809,55.29,78671.42,0.0,0.96838,2e-05,5.67173]
[1776865922823,55.29,78662.91,0.0,0.96824,2e-05,5.6921]
[1776865923835,55.29,78652.34,0.0,0.96806,2e-05,5.71694]
[1776865926853,55.29,78657.59,0.0,0.96814,2e-05,5.7055]
[1776865927858,55.3,78669.21,0.0,0.96833,2e-05,5.67883]
[1776865929873,55.3,78679.77,0.0,0.96849,2e-05,5.65507]
[1776865930881,55.3,78674.1,0.0,0.9684,2e-05,5.6685]
[1776865935915,55.3,78688.17,0.0,0.96862,2e-05,5.63762]
[1776865936923,55.3,78696.68,0.0,0.96875,2e-05,5.61842]
[1776865941958,55.31,78707.28,0.0,0.9689,2e-05,5.59609]
[1776865946535,55.31,78713.34,0.0,0.96899,2e-05,5.58399]
[1776865947999,55.32,78707.22,0.0,0.96889,2e-05,5.59891]
[1776865950049,55.32,78715.38,0.0,0.96901,2e-05,5.58113]
[1776865951030,55.32,78721.74,0.0,0.96912,2e-05,5.56487]
[1776865952037,55.32,78715.91,0.0,0.96902,2e-05,5.57875]
[1776865954051,55.32,78723.4,0.0,0.96914,2e-05,5.56175]
[1776865957073,55.32,78727.8,0.0,0.96921,2e-05,5.55198]
[1776865961099,55.33,78714.55,0.0,0.969,2e-05,5.58259]
[1776865962107,55.33,78713.09,0.0,0.96897,2e-05,5.58597]
[1776865963114,55.33,78721.49,0.0,0.9691,2e-05,5.5668]
[1776865964120,55.33,78721.04,0.0,0.9691,2e-05,5.56789]
[1776865969157,55.33,78724.65,0.0,0.96915,2e-05,5.56002]
[1776865970163,55.33,78738.32,0.0,0.96937,2e-05,5.52898]
[1776865971176,55.33,78742.35,0.0,0.96943,2e-05,5.51997]
[1776865976749,55.33,78763.01,0.0,0.96974,2e-05,5.474]
[1776865977223,55.33,78763.01,0.0,0.96974,2e-05,5.47422]
[1776865978232,55.33,78757.02,0.0,0.96965,2e-05,5.48797]
[1776865979240,55.33,78753.09,0.0,0.96959,2e-05,5.49705]
[1776865983269,55.33,78749.17,0.0,0.96952,2e-05,5.50666]
[1776865984273,55.33,78733.73,0.0,0.96928,2e-05,5.54188]
[1776865985281,55.33,78729.19,0.0,0.9692,2e-05,5.55233]
[1776865989308,55.34,78735.81,0.0,0.96931,2e-05,5.53767]
[1776865991323,55.34,78730.8,0.0,0.96923,2e-05,5.54932]
[1776865993336,55.34,78707.75,0.0,0.96886,2e-05,5.60221]
[1776865994344,55.34,78706.64,0.0,0.96884,2e-05,5.60478]
[1776865995351,55.34,78720.62,0.0,0.96906,2e-05,5.5728]
[1776865996891,55.34,78722.16,0.0,0.96909,2e-05,5.56946]
[1776865998374,55.34,78716.22,0.0,0.96899,2e-05,5.58311]
[1776865999379,55.34,78723.65,0.0,0.96911,2e-05,5.56619]
[1776866000390,55.34,78736.81,0.0,0.96932,2e-05,5.5363]
[1776866001393,55.34,78740.3,0.0,0.96937,2e-05,5.52893]
[1776866003407,55.34,78744.61,0.0,0.96943,2e-05,5.51945]
[1776866004414,55.34,78752.51,0.0,0.96955,2e-05,5.50171]
[1776866005423,55.34,78755.32,0.0,0.9696,2e-05,5.49554]
[1776866006961,55.34,78735.73,0.0,0.96929,2e-05,5.54034]
[1776866008441,55.34,78728.78,0.0,0.96918,2e-05,5.55629]
[1776866009450,55.34,78716.32,0.0,0.96898,2e-05,5.58484]
[1776866010456,55.34,78708.65,0.0,0.96886,2e-05,5.60245]
[1776866011463,55.34,78706.48,0.0,0.96884,2e-05,5.60518]
[1776866012470,55.34,78711.68,0.0,0.96892,2e-05,5.59328]
[1776866017507,55.34,78714.61,0.0,0.96896,2e-05,5.5867]
[1776866018513,55.34,78720.51,0.0,0.96906,2e-05,5.57325]
[1776866019524,55.34,78724.43,0.0,0.96912,2e-05,5.56436]
[1776866024554,55.35,78729.46,0.0,0.9692,2e-05,5.55325]
[1776866028581,55.35,78733.99,0.0,0.96926,2e-05,5.54333]
[1776866031602,55.35,78736.86,0.0,0.96931,2e-05,5.53714]
[1776866033616,55.35,78744.08,0.0,0.96942,2e-05,5.52098]
[1776866034624,55.35,78749.54,0.0,0.9695,2e-05,5.50875]
[1776866036637,55.35,78743.54,0.0,0.96941,2e-05,5.52268]
[1776866037644,55.35,78743.03,0.0,0.9694,2e-05,5.52397]
[1776866041677,55.35,78729.3,0.0,0.96918,2e-05,5.5557]
[1776866042687,55.35,78731.41,0.0,0.96921,2e-05,5.55098]
[1776866044699,55.35,78737.59,0.0,0.96931,2e-05,5.5371]
[1776866045704,55.35,78745.15,0.0,0.96943,2e-05,5.52004]
[1776866046711,55.35,78747.98,0.0,0.96947,2e-05,5.51376]
[1776866051750,55.36,78742.5,0.0,0.96938,2e-05,5.52691]
[1776866053764,55.36,78735.87,0.0,0.96927,2e-05,5.54221]
[1776866056787,55.36,78743.74,0.0,0.96939,2e-05,5.52461]
[1776866057794,55.36,78751.02,0.0,0.96951,2e-05,5.50824]
[1776866058802,55.36,78751.62,0.0,0.96952,2e-05,5.50703]
[1776866060816,55.36,78760.05,0.0,0.96964,2e-05,5.48828]
[1776866061823,55.36,78760.67,0.0,0.96965,2e-05,5.48706]
[1776866065850,55.36,78750.75,0.0,0.96949,2e-05,5.51024]
[1776866066858,55.36,78750.29,0.0,0.96949,2e-05,5.51143]
[1776866067866,55.36,78742.92,0.0,0.96937,2e-05,5.5283]
[1776866068879,55.36,78737.9,0.0,0.96929,2e-05,5.53982]
[1776866070943,55.36,78743.68,0.0,0.96938,2e-05,5.52689]
[1776866071896,55.36,78749.82,0.0,0.96949,2e-05,5.51084]
[1776866072903,55.36,78750.83,0.0,0.9695,2e-05,5.5087]
[1776866073910,55.36,78742.89,0.0,0.96938,2e-05,5.52685]
[1776866074917,55.37,78744.67,0.0,0.9694,2e-05,5.52293]
[1776866076931,55.37,78734.18,0.0,0.96924,2e-05,5.54701]
[1776866077943,55.37,78735.23,0.0,0.96925,2e-05,5.54471]
[1776866082973,55.37,78732.59,0.0,0.96921,2e-05,5.55117]
[1776866087000,55.37,78716.68,0.0,0.96895,2e-05,5.58779]
[1776866088009,55.37,78715.26,0.0,0.96893,2e-05,5.59106]
[1776866090030,55.37,78720.9,0.0,0.96902,2e-05,5.5782]
[1776866091030,55.37,78726.78,0.0,0.96911,2e-05,5.56488]
[1776866092037,55.37,78734.71,0.0,0.96924,2e-05,5.5469]
[1776866097076,55.37,78728.47,0.0,0.96914,2e-05,5.56144]
[1776866101102,55.37,78737.89,0.0,0.96928,2e-05,5.54031]
[1776866102110,55.37,78749.23,0.0,0.96946,2e-05,5.51468]
[1776866103116,55.37,78748.74,0.0,0.96945,2e-05,5.51595]
[1776866107146,55.37,78742.84,0.0,0.96935,2e-05,5.52992]
[1776866108163,55.38,78733.5,0.0,0.9692,2e-05,5.55221]
[1776866109165,55.38,78724.81,0.0,0.96906,2e-05,5.5725]
[1776866110172,55.38,78712.66,0.0,0.96887,2e-05,5.60071]
[1776866115209,55.39,78717.55,0.0,0.96893,2e-05,5.59166]
[1776866116215,55.39,78727.88,0.0,0.96909,2e-05,5.56854]
[1776866120243,55.39,78722.44,0.0,0.96899,2e-05,5.5829]
[1776866122259,55.4,78717.18,0.0,0.9689,2e-05,5.59582]
[1776866124276,55.4,78711.26,0.0,0.9688,2e-05,5.60982]
[1776866125278,55.4,78710.5,0.0,0.96879,2e-05,5.61239]
[1776866130313,55.4,78718.8,0.0,0.96891,2e-05,5.59502]
[1776866131320,55.41,78719.1,0.0,0.96892,2e-05,5.5925]
[1776866132328,55.41,78713.28,0.0,0.96882,2e-05,5.60627]
[1776866133335,55.41,78712.04,0.0,0.9688,2e-05,5.60953]
[1776866137938,55.41,78718.84,0.0,0.96889,2e-05,5.59646]
[1776866143406,55.42,78720.9,0.0,0.96891,2e-05,5.59343]
[1776866145419,55.42,78730.23,0.0,0.96906,2e-05,5.57297]
[1776866146426,55.42,78743.96,0.0,0.96927,2e-05,5.54176]
[1776866148012,55.42,78739.02,0.0,0.96919,2e-05,5.55316]
[1776866151461,55.42,78745.27,0.0,0.96929,2e-05,5.53911]
[1776866153476,55.42,78744.91,0.0,0.96928,2e-05,5.5401]
[1776866154484,55.42,78738.86,0.0,0.96919,2e-05,5.55406]
[1776866155489,55.42,78734.62,0.0,0.96912,2e-05,5.56379]
[1776866160524,55.43,78734.15,0.0,0.96911,2e-05,5.56519]
[1776866162540,55.43,78739.44,0.0,0.96919,2e-05,5.55322]
[1776866164553,55.43,78737.48,0.0,0.96916,2e-05,5.55784]
[1776866170597,55.43,78734.02,0.0,0.9691,2e-05,5.56645]
[1776866173621,55.43,78739.82,0.0,0.96919,2e-05,5.55352]
[1776866175631,55.43,78747.91,0.0,0.96932,2e-05,5.53539]
[1776866178222,55.43,78752.31,0.0,0.96938,2e-05,5.52573]
[1776866182684,55.43,78750.03,0.0,0.96934,2e-05,5.53163]
[1776866183693,55.43,78764.02,0.0,0.96956,2e-05,5.50016]
[1776866188726,55.44,78765.99,0.0,0.96959,2e-05,5.49649]
[1776866190736,55.44,78773.41,0.0,0.9697,2e-05,5.48036]
[1776866192750,55.44,78765.11,0.0,0.96958,2e-05,5.49726]
[1776866195772,55.44,78773.7,0.0,0.96971,2e-05,5.47851]
[1776866200807,55.44,78773.23,0.0,0.96969,2e-05,5.48068]
[1776866205842,55.45,78773.78,0.0,0.96969,2e-05,5.48035]
[1776866210877,55.45,78773.64,0.0,0.96968,2e-05,5.48197]
[1776866212895,55.45,78768.39,0.0,0.9696,2e-05,5.494]
[1776866214905,55.45,78775.02,0.0,0.9697,2e-05,5.47943]
[1776866215912,55.45,78776.35,0.0,0.96972,2e-05,5.47686]
[1776866218933,55.46,78787.57,0.0,0.96989,2e-05,5.45233]
[1776866219940,55.46,78792.73,0.0,0.96996,2e-05,5.44104]
[1776866222961,55.46,78787.41,0.0,0.96988,2e-05,5.45352]
[1776866224976,55.46,78779.56,0.0,0.96975,2e-05,5.4719]
[1776866225985,55.46,78773.64,0.0,0.96966,2e-05,5.48543]
[1776866231018,55.46,78775.64,0.0,0.96968,2e-05,5.48191]
[1776866232025,55.46,78785.66,0.0,0.96984,2e-05,5.45961]
[1776866235045,55.47,78791.47,0.0,0.96992,2e-05,5.44734]
[1776866241087,55.47,78793.43,0.0,0.96994,2e-05,5.44424]
[1776866243102,55.47,78786.6,0.0,0.96983,2e-05,5.46007]
[1776866244111,55.47,78787.32,0.0,0.96984,2e-05,5.45869]
[1776866248136,55.48,78792.66,0.0,0.96992,2e-05,5.4479]
[1776866252165,55.48,78784.82,0.0,0.9698,2e-05,5.46422]
[1776866256196,55.48,78776.05,0.0,0.96966,2e-05,5.48481]
[1776866260226,55.48,78783.26,0.0,0.96977,2e-05,5.4694]
[1776866262236,55.49,78788.7,0.0,0.96985,2e-05,5.45742]
[1776866265258,55.49,78797.69,0.0,0.96998,2e-05,5.43827]
[1776866266265,55.49,78810.83,0.0,0.97018,2e-05,5.40924]
[1776866271300,55.49,78810.69,0.0,0.97017,2e-05,5.41086]
[1776866276336,55.5,78812.11,0.0,0.97018,2e-05,5.40921]
[1776866278349,55.5,78813.48,0.0,0.9702,2e-05,5.4068]
[1776866282379,55.5,78800.72,0.0,0.96999,2e-05,5.43685]
[1776866284398,55.5,78790.97,0.0,0.96984,2e-05,5.45897]
[1776866285404,55.51,78781.86,0.0,0.9697,2e-05,5.47987]
[1776866289009,55.51,78795.83,0.0,0.96991,2e-05,5.44915]
[1776866291446,55.51,78799.15,0.0,0.96996,2e-05,5.44221]
[1776866296481,55.51,78793.43,0.0,0.96986,2e-05,5.45625]
[1776866301517,55.52,78793.64,0.0,0.96986,2e-05,5.45693]
[1776866303530,55.52,78787.77,0.0,0.96976,2e-05,5.47057]
[1776866309150,55.52,78791.36,0.0,0.96981,2e-05,5.46384]
[1776866312595,55.52,78799.42,0.0,0.96994,2e-05,5.4445]
[1776866317628,55.53,78793.77,0.0,0.96984,2e-05,5.45825]
[1776866319223,55.53,78793.93,0.0,0.96984,2e-05,5.45839]
[1776866324680,55.53,78792.42,0.0,0.96981,2e-05,5.46297]
[1776866329713,55.54,78791.25,0.0,0.96979,2e-05,5.46679]
[1776866331727,55.54,78780.78,0.0,0.96962,2e-05,5.49081]
[1776866333741,55.54,78778.98,0.0,0.96959,2e-05,5.49528]
[1776866339364,55.54,78787.85,0.0,0.96972,2e-05,5.47665]
[1776866340792,55.54,78786.91,0.0,0.9697,2e-05,5.47898]
[1776866344818,55.55,78792.68,0.0,0.96979,2e-05,5.46692]
[1776866345827,55.55,78798.23,0.0,0.96987,2e-05,5.45471]
[1776866347846,55.55,78802.17,0.0,0.96993,2e-05,5.4464]
[1776866349861,55.55,78797.18,0.0,0.96985,2e-05,5.45808]
[1776866353895,55.55,78802.65,0.0,0.96992,2e-05,5.44679]
[1776866355907,55.55,78811.24,0.0,0.97005,2e-05,5.42808]
[1776866356913,55.56,78814.35,0.0,0.9701,2e-05,5.42142]
[1776866361950,55.56,78817.47,0.0,0.97014,2e-05,5.41587]
[1776866366982,55.56,78819.17,0.0,0.97015,2e-05,5.41352]
[1776866372027,55.57,78819.11,0.0,0.97015,2e-05,5.41284]
[1776866374041,55.57,78824.86,0.0,0.97024,2e-05,5.40063]
[1776866376055,55.57,78831.96,0.0,0.97034,2e-05,5.38548]
[1776866378068,55.57,78832.93,0.0,0.97035,2e-05,5.38399]
[1776866383104,55.58,78834.24,0.0,0.97036,2e-05,5.38275]
[1776866385121,55.58,78829.09,0.0,0.97028,2e-05,5.39484]
[1776866390154,55.59,78830.39,0.0,0.97029,2e-05,5.39358]
[1776866395191,55.59,78828.13,0.0,0.97024,2e-05,5.40023]
[1776866398216,55.59,78833.68,0.0,0.97032,2e-05,5.38888]
[1776866399216,55.6,78834.11,0.0,0.97032,2e-05,5.38861]
[1776866403272,55.6,78858.0,0.0,0.97068,2e-05,5.33685]
[1776866405276,55.6,78858.01,0.0,0.97067,2e-05,5.33708]
[1776866407284,55.6,78847.63,0.0,0.97052,2e-05,5.35959]
[1776866408291,55.6,78840.73,0.0,0.97042,2e-05,5.37468]
[1776866410306,55.6,78810.84,0.0,0.96996,2e-05,5.4407]
[1776866411312,55.6,78804.92,0.0,0.96988,2e-05,5.45363]
[1776866414333,55.59,78813.68,0.0,0.97002,2e-05,5.43317]
[1776866416353,55.59,78807.25,0.0,0.96992,2e-05,5.44697]
[1776866420380,55.59,78813.17,0.0,0.97002,2e-05,5.43259]
[1776866423402,55.59,78805.97,0.0,0.96991,2e-05,5.44786]
[1776866427430,55.58,78817.43,0.0,0.9701,2e-05,5.42119]
[1776866428439,55.58,78824.1,0.0,0.9702,2e-05,5.40612]
[1776866430455,55.58,78829.2,0.0,0.97028,2e-05,5.39437]
[1776866432476,55.58,78835.36,0.0,0.97039,2e-05,5.37813]
[1776866435493,55.58,78828.64,0.0,0.97029,2e-05,5.39251]
[1776866436500,55.58,78822.31,0.0,0.97019,2e-05,5.40638]
[1776866438516,55.58,78815.48,0.0,0.97009,2e-05,5.42115]
[1776866440529,55.57,78806.61,0.0,0.96996,2e-05,5.44046]
[1776866445600,55.57,78817.2,0.0,0.97013,2e-05,5.41578]
[1776866447594,55.57,78811.42,0.0,0.97005,2e-05,5.42799]
[1776866452631,55.57,78813.73,0.0,0.97009,2e-05,5.42166]
[1776866453639,55.56,78803.75,0.0,0.96994,2e-05,5.44369]
[1776866455653,55.56,78787.72,0.0,0.9697,2e-05,5.47904]
[1776866457668,55.56,78778.72,0.0,0.96956,2e-05,5.49859]
[1776866458675,55.56,78770.2,0.0,0.96943,2e-05,5.51742]
[1776866460222,55.56,78775.67,0.0,0.96952,2e-05,5.50469]
[1776866463713,55.56,78766.46,0.0,0.96938,2e-05,5.52452]
[1776866467745,55.56,78777.26,0.0,0.96955,2e-05,5.50074]
[1776866468749,55.56,78770.35,0.0,0.96944,2e-05,5.51647]
[1776866470295,55.56,78775.89,0.0,0.96952,2e-05,5.50412]
[1776866471770,55.56,78779.63,0.0,0.96958,2e-05,5.49602]
[1776866473784,55.56,78789.98,0.0,0.96974,2e-05,5.47311]
[1776866474790,55.56,78802.89,0.0,0.96993,2e-05,5.44443]
[1776866476818,55.56,78816.03,0.0,0.97013,2e-05,5.41566]
[1776866477813,55.56,78825.3,0.0,0.97027,2e-05,5.39536]
[1776866478819,55.56,78831.37,0.0,0.97036,2e-05,5.38222]
[1776866481845,55.57,78843.83,0.0,0.97054,2e-05,5.3557]
[1776866482849,55.57,78849.37,0.0,0.97063,2e-05,5.34332]
[1776866483857,55.57,78841.65,0.0,0.97051,2e-05,5.36024]
[1776866484863,55.57,78841.89,0.0,0.97051,2e-05,5.35955]
[1776866485869,55.57,78836.16,0.0,0.97043,2e-05,5.37207]
[1776866487883,55.57,78833.3,0.0,0.97039,2e-05,5.37805]
[1776866488890,55.56,78840.33,0.0,0.9705,2e-05,5.36229]
[1776866490488,55.56,78843.38,0.0,0.97054,2e-05,5.35538]
[1776866492917,55.56,78850.65,0.0,0.97067,2e-05,5.3367]
[1776866493925,55.56,78858.64,0.0,0.97079,1e-05,5.31899]
[1776866494933,55.56,78859.2,0.0,0.9708,1e-05,5.31766]
[1776866498960,55.56,78864.86,0.0,0.97088,1e-05,5.30487]
[1776866500973,55.56,78869.82,0.0,0.97096,1e-05,5.29384]
[1776866503995,55.56,78873.96,0.0,0.97102,1e-05,5.28461]
[1776866509031,55.56,78871.66,0.0,0.97099,1e-05,5.28943]
[1776866510629,55.56,78868.63,0.0,0.97094,1e-05,5.29602]
[1776866512052,55.56,78878.25,0.0,0.97109,1e-05,5.27482]
[1776866513060,55.56,78878.94,0.0,0.9711,1e-05,5.27328]
[1776866515073,55.56,78872.67,0.0,0.97101,1e-05,5.28693]
[1776866520702,55.56,78877.52,0.0,0.97108,1e-05,5.27607]
[1776866523134,55.56,78883.31,0.0,0.97117,1e-05,5.26335]
[1776866524151,55.56,78887.23,0.0,0.97122,1e-05,5.25477]
[1776866525145,55.56,78872.15,0.0,0.971,1e-05,5.28773]
[1776866526153,55.56,78858.98,0.0,0.9708,1e-05,5.31659]
[1776866527160,55.56,78853.86,0.0,0.97073,2e-05,5.32776]
[1776866532196,55.56,78864.62,0.0,0.97089,1e-05,5.30355]
[1776866533203,55.56,78862.75,0.0,0.97086,1e-05,5.30758]
[1776866536226,55.55,78853.52,0.0,0.97073,2e-05,5.32761]
[1776866539245,55.55,78860.98,0.0,0.97084,1e-05,5.31085]
[1776866540253,55.55,78862.82,0.0,0.97087,1e-05,5.30672]
[1776866544280,55.55,78849.66,0.0,0.97068,2e-05,5.33535]
[1776866545287,55.55,78852.45,0.0,0.97072,2e-05,5.32907]
[1776866547302,55.55,78840.32,0.0,0.97054,2e-05,5.35562]
[1776866548308,55.55,78834.2,0.0,0.97045,2e-05,5.36901]
[1776866549317,55.55,78824.54,0.0,0.9703,2e-05,5.39025]
[1776866550325,55.55,78825.11,0.0,0.97031,2e-05,5.38877]
[1776866551332,55.55,78837.19,0.0,0.97051,2e-05,5.35956]
[1776866552337,55.55,78852.89,0.0,0.97074,2e-05,5.32474]
[1776866553344,55.55,78854.55,0.0,0.97077,2e-05,5.32099]
[1776866554357,55.55,78845.25,0.0,0.97063,2e-05,5.34139]
[1776866555359,55.55,78844.44,0.0,0.97062,2e-05,5.34304]
[1776866560394,55.55,78845.46,0.0,0.97064,2e-05,5.34013]
[1776866565430,55.54,78845.08,0.0,0.97064,2e-05,5.3403]
[1776866570465,55.54,78842.65,0.0,0.97061,2e-05,5.34496]
[1776866575500,55.54,78842.38,0.0,0.97061,2e-05,5.34483]
[1776866578524,55.54,78856.76,0.0,0.97083,1e-05,5.31261]
[1776866583559,55.54,78854.58,0.0,0.9708,1e-05,5.31704]
[1776866584567,55.54,78847.22,0.0,0.97069,2e-05,5.33315]
[1776866585574,55.54,78850.84,0.0,0.97074,2e-05,5.32504]
[1776866588595,55.53,78862.43,0.0,0.97092,1e-05,5.29922]
[1776866589601,55.53,78864.0,0.0,0.97094,1e-05,5.2957]
[1776866591615,55.53,78857.86,0.0,0.97085,1e-05,5.30904]
[1776866594640,55.53,78856.06,0.0,0.97082,1e-05,5.31272]
[1776866595648,55.53,78850.07,0.0,0.97074,2e-05,5.32568]
[1776866597662,55.53,78857.54,0.0,0.97085,1e-05,5.30914]
[1776866599681,55.53,78867.09,0.0,0.97099,1e-05,5.28801]
[1776866601691,55.53,78868.86,0.0,0.97102,1e-05,5.28402]
[1776866603705,55.53,78858.75,0.0,0.97087,1e-05,5.3061]
[1776866604711,55.53,78859.39,0.0,0.97088,1e-05,5.30461]
[1776866606728,55.53,78864.94,0.0,0.97096,1e-05,5.29226]
[1776866607735,55.53,78869.49,0.0,0.97103,1e-05,5.28222]
[1776866609749,55.53,78863.01,0.0,0.97094,1e-05,5.29632]
[1776866611763,55.53,78853.68,0.0,0.97081,1e-05,5.31437]
[1776866614784,55.53,78862.47,0.0,0.97094,1e-05,5.29487]
[1776866619823,55.53,78866.31,0.0,0.971,1e-05,5.28609]
[1776866621434,55.53,78871.39,0.0,0.97108,1e-05,5.27489]
[1776866623851,55.53,78865.79,0.0,0.97099,1e-05,5.28708]
[1776866628885,55.53,78862.98,0.0,0.97095,1e-05,5.293]
[1776866631504,55.53,78868.06,0.0,0.97103,1e-05,5.28167]
[1776866634930,55.53,78874.56,0.0,0.97113,1e-05,5.26738]
[1776866636943,55.53,78877.07,0.0,0.97117,1e-05,5.26188]
[1776866641978,55.53,78877.75,0.0,0.97118,1e-05,5.26044]
[1776866647015,55.53,78885.66,0.0,0.97129,1e-05,5.24327]
[1776866652053,55.53,78886.54,0.0,0.9713,1e-05,5.2416]
[1776866655071,55.53,78881.13,0.0,0.97122,1e-05,5.25354]
[1776866660109,55.53,78880.78,0.0,0.97122,1e-05,5.25444]
[1776866661715,55.53,78869.38,0.0,0.97105,1e-05,5.27944]
[1776866663130,55.53,78871.86,0.0,0.97108,1e-05,5.27401]
[1776866668165,55.53,78875.34,0.0,0.97113,1e-05,5.26649]
[1776866671785,55.53,78886.81,0.0,0.97132,1e-05,5.23934]
[1776866672198,55.53,78886.81,0.0,0.97132,1e-05,5.23938]
[1776866673203,55.53,78885.86,0.0,0.9713,1e-05,5.24152]
[1776866676224,55.53,78878.91,0.0,0.9712,1e-05,5.25686]
[1776866681855,55.53,78878.08,0.0,0.97118,1e-05,5.25891]
[1776866687303,55.53,78878.77,0.0,0.97119,1e-05,5.25783]
[1776866692340,55.53,78876.93,0.0,0.97116,1e-05,5.26226]
[1776866695359,55.53,78870.22,0.0,0.97106,1e-05,5.27719]
[1776866697373,55.53,78878.08,0.0,0.97117,1e-05,5.26016]
[1776866701401,55.53,78867.4,0.0,0.97101,1e-05,5.2839]
[1776866702407,55.53,78866.37,0.0,0.971,1e-05,5.28621]
[1776866707444,55.54,78865.21,0.0,0.97098,1e-05,5.28897]
[1776866712480,55.54,78868.46,0.0,0.97103,1e-05,5.28208]
[1776866713485,55.54,78864.05,0.0,0.97096,1e-05,5.29181]
[1776866716506,55.54,78858.47,0.0,0.97088,1e-05,5.30408]
[1776866719528,55.54,78850.24,0.0,0.97075,2e-05,5.32215]
[1776866720535,55.54,78844.55,0.0,0.97067,2e-05,5.33465]
[1776866721542,55.54,78841.5,0.0,0.97062,2e-05,5.34132]
[1776866723557,55.54,78837.04,0.0,0.97056,2e-05,5.35091]
[1776866724563,55.54,78824.42,0.0,0.97037,2e-05,5.37886]
[1776866725570,55.53,78817.12,0.0,0.97026,2e-05,5.39493]
[1776866726576,55.53,78818.84,0.0,0.97028,2e-05,5.39094]
[1776866727583,55.53,78811.39,0.0,0.97017,2e-05,5.40734]
[1776866728593,55.53,78807.23,0.0,0.97011,2e-05,5.41673]
[1776866729598,55.53,78795.25,0.0,0.96992,2e-05,5.44378]
[1776866730605,55.54,78789.05,0.0,0.96982,2e-05,5.45793]
[1776866735639,55.54,78781.85,0.0,0.96972,2e-05,5.47289]
[1776866740675,55.54,78779.19,0.0,0.96967,2e-05,5.47999]
[1776866742692,55.54,78786.36,0.0,0.96977,2e-05,5.46462]
[1776866744705,55.55,78772.83,0.0,0.96956,2e-05,5.49614]
[1776866745711,55.55,78765.36,0.0,0.96944,2e-05,5.5134]
[1776866746718,55.55,78749.48,0.0,0.96919,2e-05,5.54936]
[1776866747734,55.55,78744.18,0.0,0.96911,2e-05,5.56125]
[1776866748734,55.55,78738.53,0.0,0.96902,2e-05,5.57374]
[1776866750749,55.55,78731.69,0.0,0.96891,2e-05,5.58968]
[1776866752764,55.55,78723.2,0.0,0.96877,2e-05,5.60974]
[1776866753770,55.55,78727.36,0.0,0.96884,2e-05,5.60053]
[1776866756793,55.55,78719.29,0.0,0.9687,2e-05,5.61995]
[1776866757800,55.55,78713.93,0.0,0.96861,2e-05,5.63252]
[1776866760822,55.56,78722.11,0.0,0.96874,2e-05,5.61457]
[1776866761829,55.56,78726.03,0.0,0.9688,2e-05,5.60589]
[1776866766863,55.56,78717.84,0.0,0.96866,2e-05,5.62616]
[1776866767869,55.56,78708.02,0.0,0.9685,2e-05,5.64897]
[1776866768879,55.56,78705.17,0.0,0.96845,2e-05,5.65576]
[1776866773916,55.57,78700.79,0.0,0.96837,2e-05,5.66715]
[1776866775932,55.57,78707.07,0.0,0.96847,2e-05,5.65316]
[1776866776936,55.57,78712.3,0.0,0.96855,2e-05,5.64114]
[1776866778955,55.57,78706.74,0.0,0.96846,2e-05,5.65466]
[1776866782993,55.57,78701.58,0.0,0.96837,2e-05,5.66743]
[1776866788021,55.58,78704.85,0.0,0.96842,2e-05,5.66069]
[1776866789025,55.58,78707.85,0.0,0.96846,2e-05,5.65422]
[1776866790033,55.58,78715.38,0.0,0.96858,2e-05,5.63692]
[1776866791043,55.58,78721.61,0.0,0.96869,2e-05,5.62061]
[1776866792647,55.58,78725.09,0.0,0.96875,2e-05,5.6132]
[1776866795066,55.58,78720.02,0.0,0.96866,2e-05,5.62534]
[1776866800102,55.58,78722.64,0.0,0.96869,2e-05,5.62061]
[1776866802719,55.59,78744.69,0.0,0.96904,2e-05,5.57116]
[1776866804133,55.59,78753.83,0.0,0.96918,2e-05,5.55047]
[1776866809166,55.59,78765.78,0.0,0.96937,2e-05,5.52377]
[1776866810173,55.59,78769.64,0.0,0.96942,2e-05,5.51518]
[1776866814209,55.59,78780.09,0.0,0.96958,2e-05,5.49249]
[1776866815211,55.59,78789.64,0.0,0.96973,2e-05,5.47147]
[1776866816218,55.6,78804.51,0.0,0.96995,2e-05,5.43916]
[1776866817225,55.6,78810.29,0.0,0.97003,2e-05,5.42682]
[1776866818249,55.6,78812.87,0.0,0.97007,2e-05,5.42166]
[1776866820261,55.6,78814.35,0.0,0.97008,2e-05,5.41958]
[1776866822872,55.61,78805.57,0.0,0.96994,2e-05,5.44041]
[1776866825284,55.61,78826.68,0.0,0.97025,2e-05,5.39484]
[1776866826290,55.61,78836.77,0.0,0.9704,2e-05,5.37281]
[1776866828305,55.61,78833.14,0.0,0.97035,2e-05,5.38124]
[1776866832947,55.62,78830.78,0.0,0.9703,2e-05,5.38832]
[1776866835356,55.62,78821.3,0.0,0.97015,2e-05,5.41011]
[1776866836364,55.62,78818.74,0.0,0.97011,2e-05,5.41649]
[1776866839392,55.63,78816.11,0.0,0.97006,2e-05,5.42326]
[1776866843018,55.63,78798.66,0.0,0.96979,2e-05,5.46317]
[1776866843412,55.63,78798.66,0.0,0.96978,2e-05,5.46344]
[1776866844436,55.63,78790.93,0.0,0.96966,2e-05,5.48079]
[1776866845434,55.63,78787.04,0.0,0.9696,2e-05,5.48976]
[1776866846441,55.63,78782.79,0.0,0.96953,2e-05,5.49972]
[1776866848455,55.63,78770.11,0.0,0.96933,2e-05,5.52866]
[1776866849461,55.63,78766.34,0.0,0.96927,2e-05,5.53731]
[1776866851477,55.63,78762.53,0.0,0.96923,2e-05,5.54388]
[1776866853087,55.63,78769.69,0.0,0.96934,2e-05,5.52778]
[1776866854497,55.63,78773.6,0.0,0.9694,2e-05,5.51919]
[1776866856511,55.64,78776.62,0.0,0.96944,2e-05,5.51268]
[1776866859531,55.64,78773.13,0.0,0.96938,2e-05,5.52099]
[1776866864566,55.64,78760.77,0.0,0.96919,2e-05,5.54963]
[1776866865575,55.64,78750.56,0.0,0.96903,2e-05,5.57289]
[1776866866581,55.64,78746.74,0.0,0.96896,2e-05,5.58163]
[1776866868597,55.64,78753.07,0.0,0.96906,2e-05,5.56732]
[1776866870612,55.64,78768.76,0.0,0.96931,2e-05,5.53189]
[1776866871617,55.64,78777.51,0.0,0.96944,2e-05,5.51226]
[1776866872624,55.64,78783.87,0.0,0.96954,2e-05,5.49828]
[1776866877659,55.64,78786.9,0.0,0.96958,2e-05,5.49222]
[1776866878665,55.64,78791.9,0.0,0.96966,2e-05,5.4812]
[1776866879673,55.64,78799.76,0.0,0.96978,2e-05,5.4638]
[1776866880680,55.65,78802.91,0.0,0.96982,2e-05,5.45727]
[1776866883704,55.65,78792.24,0.0,0.96966,2e-05,5.48171]
[1776866884708,55.65,78791.47,0.0,0.96964,2e-05,5.48366]
[1776866886722,55.65,78796.5,0.0,0.96972,2e-05,5.47282]
[1776866887729,55.65,78801.7,0.0,0.9698,2e-05,5.46141]
[1776866892765,55.65,78806.46,0.0,0.96986,2e-05,5.45204]
[1776866897801,55.66,78808.62,0.0,0.96988,2e-05,5.44852]
[1776866902837,55.66,78814.69,0.0,0.96997,2e-05,5.43634]
[1776866906876,55.66,78827.71,0.0,0.97016,2e-05,5.40829]
[1776866907880,55.66,78837.38,0.0,0.97031,2e-05,5.38683]
[1776866908888,55.66,78843.03,0.0,0.9704,2e-05,5.37414]
[1776866910901,55.66,78845.83,0.0,0.97044,2e-05,5.36748]
[1776866911910,55.66,78839.41,0.0,0.97036,2e-05,5.37929]
[1776866915935,55.66,78828.57,0.0,0.9702,2e-05,5.40256]
[1776866919964,55.66,78835.57,0.0,0.97031,2e-05,5.38635]
[1776866921982,55.66,78837.98,0.0,0.97035,2e-05,5.38063]
[1776866923992,55.66,78844.69,0.0,0.97045,2e-05,5.36542]
[1776866926006,55.65,78849.01,0.0,0.97052,2e-05,5.35557]
[1776866931041,55.65,78848.88,0.0,0.97052,2e-05,5.3551]
[1776866936076,55.65,78849.09,0.0,0.97053,2e-05,5.3539]
[1776866940104,55.65,78839.15,0.0,0.97038,2e-05,5.37524]
[1776866941113,55.65,78832.88,0.0,0.97029,2e-05,5.38874]
[1776866943124,55.65,78827.27,0.0,0.97021,2e-05,5.40097]
[1776866946147,55.64,78818.72,0.0,0.97008,2e-05,5.41931]
[1776866947153,55.64,78818.22,0.0,0.97007,2e-05,5.42017]
[1776866952188,55.64,78815.03,0.0,0.97003,2e-05,5.42597]
[1776866957228,55.64,78818.05,0.0,0.97009,2e-05,5.41794]
[1776866959237,55.63,78827.63,0.0,0.97024,2e-05,5.39617]
[1776866961252,55.63,78831.19,0.0,0.9703,2e-05,5.38766]
[1776866963904,55.63,78838.18,0.0,0.97041,2e-05,5.37182]
[1776866966288,55.63,78832.63,0.0,0.97032,2e-05,5.38378]
[1776866968301,55.63,78831.29,0.0,0.97031,2e-05,5.38638]
[1776866971321,55.63,78839.37,0.0,0.97044,2e-05,5.36556]
[1776866972327,55.63,78848.38,0.0,0.97058,2e-05,5.34566]
[1776866973974,55.63,78839.14,0.0,0.97044,2e-05,5.36568]
[1776866976359,55.63,78831.34,0.0,0.97033,2e-05,5.38277]
[1776866978373,55.62,78825.94,0.0,0.97025,2e-05,5.39419]
[1776866979380,55.62,78818.89,0.0,0.97014,2e-05,5.40986]
[1776866980388,55.62,78822.59,0.0,0.9702,2e-05,5.40141]
[1776866984045,55.62,78813.47,0.0,0.97006,2e-05,5.42085]
[1776866986429,55.62,78810.08,0.0,0.97002,2e-05,5.42794]
[1776866988444,55.62,78818.53,0.0,0.97015,2e-05,5.40835]
[1776866990459,55.62,78834.33,0.0,0.97039,2e-05,5.37283]
[1776866991467,55.62,78837.59,0.0,0.97044,2e-05,5.36544]
[1776866994148,55.61,78832.0,0.0,0.97036,2e-05,5.37752]
[1776866997507,55.61,78826.31,0.0,0.97028,2e-05,5.38966]
[1776867002553,55.61,78827.69,0.0,0.9703,2e-05,5.3857]
[1776867004219,55.61,78833.33,0.0,0.97039,2e-05,5.3727]
[1776867009593,55.61,78831.38,0.0,0.97037,2e-05,5.37626]
[1776867014629,55.6,78835.03,0.0,0.97043,2e-05,5.36726]
[1776867018663,55.6,78849.9,0.0,0.97066,2e-05,5.33402]
[1776867019668,55.6,78855.12,0.0,0.97074,2e-05,5.32243]
[1776867020675,55.6,78859.03,0.0,0.9708,1e-05,5.31371]
[1776867025710,55.6,78864.3,0.0,0.97088,1e-05,5.30196]
[1776867027725,55.6,78871.23,0.0,0.97098,1e-05,5.28668]
[1776867029738,55.6,78874.4,0.0,0.97103,1e-05,5.27971]
[1776867034774,55.6,78871.88,0.0,0.971,1e-05,5.28295]
[1776867036787,55.6,78874.89,0.0,0.97105,1e-05,5.27636]
[1776867041822,55.6,78875.03,0.0,0.97105,1e-05,5.27605]
[1776867044851,55.6,78881.03,0.0,0.97114,1e-05,5.26296]
[1776867045853,55.6,78886.8,0.0,0.97122,1e-05,5.25038]
[1776867046891,55.6,78900.75,0.0,0.97143,1e-05,5.22011]
[1776867047866,55.6,78916.35,0.0,0.97166,1e-05,5.18569]
[1776867048872,55.6,78922.26,0.0,0.97175,1e-05,5.17312]
[1776867051901,55.6,78934.33,0.0,0.97193,1e-05,5.14662]
[1776867052908,55.6,78933.35,0.0,0.97191,1e-05,5.14849]
[1776867055928,55.6,78938.78,0.0,0.972,1e-05,5.13615]
[1776867059958,55.59,78929.78,0.0,0.97187,1e-05,5.1546]
[1776867060963,55.59,78925.66,0.0,0.97181,1e-05,5.16321]
[1776867062980,55.59,78936.58,0.0,0.97197,1e-05,5.13967]
[1776867063986,55.59,78942.71,0.0,0.97206,1e-05,5.1263]
[1776867064995,55.59,78951.72,0.0,0.97219,1e-05,5.10684]
[1776867066001,55.59,78961.7,0.0,0.97234,1e-05,5.08539]
[1776867067006,55.59,78965.11,0.0,0.97239,1e-05,5.07801]
[1776867069023,55.59,78947.3,0.0,0.97213,1e-05,5.11571]
[1776867070031,55.59,78934.35,0.0,0.97195,1e-05,5.14326]
[1776867071037,55.59,78925.08,0.0,0.97181,1e-05,5.16339]
[1776867072043,55.59,78921.94,0.0,0.97177,1e-05,5.17032]
[1776867074060,55.59,78915.91,0.0,0.97168,1e-05,5.18274]
[1776867075075,55.59,78909.72,0.0,0.97159,1e-05,5.19625]
[1776867076072,55.59,78906.16,0.0,0.97154,1e-05,5.20408]
[1776867078086,55.59,78899.13,0.0,0.97143,1e-05,5.21953]
[1776867083126,55.59,78907.65,0.0,0.97155,1e-05,5.2015]
[1776867084128,55.59,78920.19,0.0,0.97174,1e-05,5.17453]
[1776867085139,55.59,78927.5,0.0,0.97184,1e-05,5.15895]
[1776867086142,55.59,78929.71,0.0,0.97187,1e-05,5.15438]
[1776867090190,55.59,78938.58,0.0,0.972,1e-05,5.13609]
[1776867091177,55.59,78937.99,0.0,0.972,1e-05,5.13541]
[1776867095206,55.6,78948.76,0.0,0.97215,1e-05,5.11324]
[1776867096213,55.6,78955.71,0.0,0.97225,1e-05,5.09866]
[1776867097220,55.6,78957.89,0.0,0.97228,1e-05,5.0943]
[1776867099235,55.6,78969.66,0.0,0.97244,1e-05,5.06986]
[1776867100242,55.6,78978.01,0.0,0.97256,1e-05,5.05248]
[1776867101249,55.6,78981.93,0.0,0.97261,1e-05,5.04455]
[1776867104270,55.61,78975.65,0.0,0.97251,1e-05,5.05897]
[1776867108298,55.61,78983.11,0.0,0.97261,1e-05,5.04463]
[1776867113335,55.61,78980.18,0.0,0.97257,1e-05,5.05099]
[1776867118374,55.62,78980.76,0.0,0.97256,1e-05,5.05172]
[1776867121389,55.62,78973.42,0.0,0.97246,1e-05,5.06695]
[1776867125417,55.62,78981.34,0.0,0.97258,1e-05,5.04981]
[1776867129452,55.62,78970.51,0.0,0.97242,1e-05,5.07288]
[1776867130458,55.62,78959.37,0.0,0.97226,1e-05,5.09687]
[1776867133480,55.62,78964.78,0.0,0.97234,1e-05,5.08533]
[1776867135493,55.62,78968.84,0.0,0.9724,1e-05,5.07646]
[1776867138514,55.61,78963.06,0.0,0.97232,1e-05,5.08839]
[1776867139521,55.61,78954.77,0.0,0.9722,1e-05,5.10589]
[1776867140548,55.61,78950.02,0.0,0.97213,1e-05,5.11585]
[1776867142542,55.61,78959.44,0.0,0.97227,1e-05,5.09543]
[1776867145214,55.61,78953.33,0.0,0.97218,1e-05,5.10816]
[1776867145562,55.61,78953.33,0.0,0.97218,1e-05,5.10798]
[1776867150598,55.61,78948.79,0.0,0.97212,1e-05,5.11681]
[1776867151612,55.61,78945.73,0.0,0.97209,1e-05,5.12099]
[1776867155285,55.61,78957.8,0.0,0.97227,1e-05,5.09464]
[1776867156645,55.6,78960.11,0.0,0.97231,1e-05,5.08938]
[1776867160674,55.6,78965.16,0.0,0.97238,1e-05,5.07805]
[1776867165708,55.6,78963.6,0.0,0.97236,1e-05,5.08066]
[1776867170743,55.6,78960.21,0.0,0.97232,1e-05,5.08715]
[1776867175780,55.6,78957.9,0.0,0.97229,1e-05,5.09136]
[1776867180814,55.59,78967.95,0.0,0.97244,1e-05,5.06929]
[1776867181821,55.59,78967.36,0.0,0.97243,1e-05,5.07044]
[1776867185849,55.59,78962.12,0.0,0.97236,1e-05,5.08112]
[1776867186868,55.59,78967.85,0.0,0.97244,1e-05,5.06882]
[1776867187868,55.59,78973.1,0.0,0.97252,1e-05,5.05758]
[1776867188872,55.59,78976.86,0.0,0.97257,1e-05,5.04953]
[1776867193914,55.59,78981.8,0.0,0.97264,1e-05,5.03876]
[1776867198948,55.59,78981.64,0.0,0.97264,1e-05,5.03884]
[1776867203983,55.59,78979.1,0.0,0.97261,1e-05,5.04393]
[1776867208017,55.59,78984.32,0.0,0.97268,1e-05,5.03271]
[1776867213070,55.59,78982.9,0.0,0.97268,1e-05,5.03336]
[1776867217093,55.59,78988.76,0.0,0.97276,1e-05,5.02084]
[1776867222128,55.59,78988.64,0.0,0.97276,1e-05,5.0209]
[1776867227162,55.59,78988.93,0.0,0.97277,1e-05,5.02015]
[1776867232197,55.59,78990.53,0.0,0.97279,1e-05,5.01666]
[1776867237233,55.59,78994.42,0.0,0.97284,1e-05,5.00837]
[1776867242269,55.59,78995.06,0.0,0.97285,1e-05,5.00691]
[1776867245290,55.59,79000.54,0.0,0.97293,1e-05,4.99532]
[1776867249319,55.58,79002.0,0.0,0.97295,1e-05,4.99223]
[1776867254352,55.58,78999.49,0.0,0.97292,1e-05,4.99746]
[1776867259388,55.58,79002.4,0.0,0.97296,1e-05,4.99132]
[1776867264452,55.59,79032.22,0.0,0.97337,1e-05,4.92955]
[1776867265448,55.59,79051.2,0.0,0.97363,1e-05,4.89037]
[1776867266453,55.59,79043.0,0.0,0.97352,1e-05,4.90749]
[1776867267467,55.59,79021.65,0.0,0.97322,1e-05,4.95197]
[1776867268472,55.59,78996.25,0.0,0.97287,1e-05,5.00518]
[1776867269482,55.59,78971.11,0.0,0.97251,1e-05,5.05861]
[1776867270488,55.59,78955.75,0.0,0.97229,1e-05,5.09154]
[1776867273509,55.59,78950.28,0.0,0.97222,1e-05,5.10052]
[1776867278551,55.59,78947.2,0.0,0.97218,1e-05,5.10614]
[1776867283587,55.58,78954.42,0.0,0.97229,1e-05,5.08977]
[1776867284593,55.58,78965.24,0.0,0.97245,1e-05,5.06663]
[1776867285600,55.58,78970.64,0.0,0.97253,1e-05,5.05506]
[1776867290699,55.58,78980.31,0.0,0.97267,1e-05,5.03405]
[1776867291642,55.58,78988.61,0.0,0.97279,1e-05,5.01648]
[1776867292649,55.58,78994.64,0.0,0.97287,1e-05,5.00375]
[1776867295670,55.58,79000.22,0.0,0.97295,1e-05,4.99197]
[1776867296714,55.58,79019.81,0.0,0.97322,1e-05,4.95098]
[1776867297687,55.58,79020.45,0.0,0.97323,1e-05,4.9497]
[1776867298727,55.58,79038.51,0.0,0.97348,1e-05,4.91225]
[1776867299705,55.58,79048.22,0.0,0.97361,1e-05,4.8923]
[1776867304741,55.58,79050.88,0.0,0.97365,1e-05,4.88749]
[1776867309787,55.59,79048.69,0.0,0.97361,1e-05,4.89305]
[1776867311795,55.59,79062.81,0.0,0.9738,1e-05,4.86425]
[1776867312801,55.59,79063.93,0.0,0.97382,1e-05,4.86216]
[1776867313809,55.59,79056.33,0.0,0.97371,1e-05,4.87804]
[1776867314816,55.59,79054.37,0.0,0.97368,1e-05,4.88228]
[1776867317845,55.59,79046.19,0.0,0.97357,1e-05,4.89973]
[1776867318853,55.59,79040.86,0.0,0.97349,1e-05,4.91077]
[1776867320879,55.59,79028.58,0.0,0.97332,1e-05,4.93672]
[1776867321874,55.59,79022.76,0.0,0.97324,1e-05,4.94895]
[1776867323888,55.59,79017.51,0.0,0.97316,1e-05,4.96004]
[1776867324902,55.59,79024.44,0.0,0.97326,1e-05,4.94563]
[1776867326528,55.59,79029.86,0.0,0.97333,1e-05,4.93454]
[1776867327916,55.59,79022.78,0.0,0.97324,1e-05,4.94929]
[1776867328928,55.59,79019.62,0.0,0.97319,1e-05,4.95599]
[1776867329933,55.59,79018.74,0.0,0.97318,1e-05,4.95796]
[1776867332951,55.59,79012.03,0.0,0.97309,1e-05,4.97001]
[1776867334965,55.59,79009.38,0.0,0.97306,1e-05,4.97561]
[1776867340007,55.59,79001.49,0.0,0.97295,1e-05,4.99223]
[1776867342018,55.59,78994.56,0.0,0.97285,1e-05,5.00675]
[1776867346670,55.59,79008.85,0.0,0.97305,1e-05,4.97668]
[1776867348062,55.59,79008.86,0.0,0.97305,1e-05,4.9767]
[1776867350075,55.59,79018.11,0.0,0.97318,1e-05,4.95742]
[1776867351081,55.6,79028.37,0.0,0.97332,1e-05,4.93612]
[1776867354103,55.6,79036.14,0.0,0.97343,1e-05,4.92027]
[1776867355110,55.6,79043.87,0.0,0.97353,1e-05,4.90438]
[1776867360145,55.6,79041.54,0.0,0.9735,1e-05,4.90979]
[1776867362158,55.6,79020.08,0.0,0.9732,1e-05,4.95477]
[1776867363166,55.6,79006.37,0.0,0.973,1e-05,4.98347]
[1776867366811,55.6,79016.42,0.0,0.97314,1e-05,4.96247]
[1776867368202,55.6,79013.77,0.0,0.97311,1e-05,4.96809]
[1776867369208,55.6,79005.82,0.0,0.973,1e-05,4.98478]
[1776867370220,55.6,79002.26,0.0,0.97295,1e-05,4.99225]
[1776867372232,55.6,78983.85,0.0,0.97269,1e-05,5.031]
[1776867373240,55.6,78971.99,0.0,0.97252,1e-05,5.05602]
[1776867374247,55.6,78971.11,0.0,0.97251,1e-05,5.05767]
[1776867376259,55.6,78977.93,0.0,0.97261,1e-05,5.04304]
[1776867377281,55.6,78983.58,0.0,0.97269,1e-05,5.0311]
[1776867378289,55.6,78988.99,0.0,0.97276,1e-05,5.01962]
[1776867383331,55.6,78993.84,0.0,0.97283,1e-05,5.00916]
[1776867386345,55.6,78999.81,0.0,0.97292,1e-05,4.99654]
[1776867390373,55.6,78994.67,0.0,0.97284,1e-05,5.00732]
[1776867394402,55.6,78989.84,0.0,0.97279,1e-05,5.01522]
[1776867397423,55.6,78983.86,0.0,0.9727,1e-05,5.02771]
[1776867398431,55.6,78978.46,0.0,0.97263,1e-05,5.03906]
[1776867400444,55.6,78978.97,0.0,0.97264,1e-05,5.03781]
[1776867403464,55.6,78986.03,0.0,0.97274,1e-05,5.02269]
[1776867408500,55.59,78987.63,0.0,0.97276,1e-05,5.01909]
[1776867411522,55.59,78997.53,0.0,0.9729,1e-05,4.99814]
[1776867416555,55.59,78982.93,0.0,0.9727,1e-05,5.02887]
[1776867417564,55.59,78980.65,0.0,0.97267,1e-05,5.03362]
[1776867419578,55.59,78974.31,0.0,0.97258,1e-05,5.04686]
[1776867422598,55.59,78969.91,0.0,0.97252,1e-05,5.05575]
[1776867424612,55.59,78958.36,0.0,0.97235,1e-05,5.08014]
[1776867425620,55.59,78966.26,0.0,0.97247,1e-05,5.06319]
[1776867426626,55.59,78962.85,0.0,0.97242,1e-05,5.07029]
[1776867428640,55.59,78952.87,0.0,0.97228,1e-05,5.09121]
[1776867429647,55.59,78944.13,0.0,0.97215,1e-05,5.10967]
[1776867430653,55.59,78941.34,0.0,0.97211,1e-05,5.11541]
[1776867435691,55.58,78944.53,0.0,0.97217,1e-05,5.1075]
[1776867437405,55.58,78943.68,0.0,0.97216,1e-05,5.10892]
[1776867442738,55.58,78937.18,0.0,0.97207,1e-05,5.12273]
[1776867443745,55.58,78937.97,0.0,0.97207,1e-05,5.12127]
[1776867446765,55.58,78931.74,0.0,0.97199,1e-05,5.13396]
[1776867451801,55.58,78932.46,0.0,0.97202,1e-05,5.12909]
[1776867453819,55.58,78936.93,0.0,0.97208,1e-05,5.11952]
[1776867458851,55.58,78937.16,0.0,0.97208,1e-05,5.11973]
[1776867460864,55.58,78943.33,0.0,0.97217,1e-05,5.10683]
[1776867464892,55.58,78952.25,0.0,0.9723,1e-05,5.0871]
[1776867469928,55.58,78944.78,0.0,0.9722,1e-05,5.10243]
[1776867471947,55.58,78942.05,0.0,0.97216,1e-05,5.10789]
[1776867473963,55.58,78933.51,0.0,0.97204,1e-05,5.12579]
[1776867474964,55.57,78919.76,0.0,0.97186,1e-05,5.15255]
[1776867475972,55.57,78906.82,0.0,0.97166,1e-05,5.18187]
[1776867477698,55.57,78893.65,0.0,0.97147,1e-05,5.21047]
[1776867483020,55.57,78893.97,0.0,0.97147,1e-05,5.21025]
[1776867488075,55.57,78889.59,0.0,0.9714,1e-05,5.22026]
[1776867489071,55.57,78873.99,0.0,0.97117,1e-05,5.25429]
[1776867490078,55.57,78848.09,0.0,0.97078,2e-05,5.31105]
[1776867491085,55.57,78839.17,0.0,0.97065,2e-05,5.33062]
[1776867492100,55.57,78853.16,0.0,0.97086,1e-05,5.29983]
[1776867493098,55.57,78862.16,0.0,0.971,1e-05,5.27994]
[1776867494105,55.57,78868.1,0.0,0.97108,1e-05,5.26694]
[1776867495111,55.57,78873.36,0.0,0.97116,1e-05,5.25543]
[1776867497851,55.57,78876.5,0.0,0.97121,1e-05,5.24862]
[1776867500147,55.57,78868.21,0.0,0.97108,1e-05,5.26675]
[1776867501155,55.57,78857.23,0.0,0.97092,1e-05,5.29081]
[1776867502161,55.57,78833.52,0.0,0.97057,2e-05,5.34293]
[1776867503169,55.57,78825.73,0.0,0.97045,2e-05,5.36016]
[1776867504175,55.57,78825.67,0.0,0.97045,2e-05,5.36015]
[1776867505183,55.57,78827.51,0.0,0.97048,2e-05,5.35592]
[1776867507935,55.57,78848.08,0.0,0.9708,2e-05,5.30867]
[1776867509211,55.57,78845.24,0.0,0.97076,2e-05,5.31484]
[1776867511224,55.57,78843.84,0.0,0.97075,2e-05,5.31552]
[1776867514247,55.57,78844.07,0.0,0.97075,2e-05,5.31476]
[1776867519282,55.57,78842.77,0.0,0.97074,2e-05,5.3173]
[1776867521298,55.56,78849.65,0.0,0.97085,1e-05,5.30122]
[1776867523312,55.56,78854.06,0.0,0.97092,1e-05,5.29099]
[1776867526338,55.54,78857.0,0.0,0.971,1e-05,5.27895]
[1776867527345,55.53,78851.38,0.0,0.97094,1e-05,5.2867]
[1776867528354,55.52,78844.13,0.0,0.97086,1e-05,5.29794]
[1776867529360,55.51,78841.38,0.0,0.97083,2e-05,5.30362]
[1776867530382,55.51,78835.63,0.0,0.97074,2e-05,5.31581]
[1776867534448,55.51,78830.16,0.0,0.97067,2e-05,5.32587]
[1776867537447,55.5,78823.85,0.0,0.97059,2e-05,5.33758]
[1776867538453,55.49,78819.72,0.0,0.97054,2e-05,5.34477]
[1776867543490,55.48,78808.85,0.0,0.97041,2e-05,5.36472]
[1776867544495,55.48,78805.9,0.0,0.97037,2e-05,5.36991]
[1776867546511,55.47,78802.59,0.0,0.97035,2e-05,5.37288]
[1776867551545,55.45,78799.11,0.0,0.97034,2e-05,5.37457]
[1776867554569,55.43,78791.53,0.0,0.97026,2e-05,5.38577]
[1776867556581,55.42,78787.54,0.0,0.97022,2e-05,5.39124]
[1776867558594,55.41,78780.15,0.0,0.97013,2e-05,5.40395]
[1776867563632,55.38,78781.48,0.0,0.97021,2e-05,5.39183]
[1776867565647,55.38,78788.84,0.0,0.97034,2e-05,5.37366]
[1776867567659,55.34,78793.88,0.0,0.97049,2e-05,5.35113]
[1776867572694,55.28,78796.71,0.0,0.97068,2e-05,5.32154]
[1776867574707,55.26,78803.7,0.0,0.97082,2e-05,5.30085]
[1776867576722,55.26,78810.78,0.0,0.97094,2e-05,5.28436]
[1776867577730,55.26,78819.81,0.0,0.97107,1e-05,5.26408]
[1776867579744,55.26,78809.33,0.0,0.97092,2e-05,5.28635]
[1776867582764,55.23,78804.71,0.0,0.97091,2e-05,5.28775]
[1776867587802,55.2,78803.69,0.0,0.97096,2e-05,5.27968]
[1776867589816,55.17,78798.24,0.0,0.97094,2e-05,5.28304]
[1776867594850,55.17,78799.29,0.0,0.97097,2e-05,5.27903]
[1776867599886,55.16,78795.16,0.0,0.97092,2e-05,5.28606]
[1776867600892,55.14,78792.27,0.0,0.97093,2e-05,5.28391]
[1776867603929,55.11,78786.76,0.0,0.97091,2e-05,5.28744]
[1776867607942,55.11,78791.92,0.0,0.97099,2e-05,5.27438]
[1776867609957,55.09,78783.13,0.0,0.97089,2e-05,5.2892]
[1776867613988,55.05,78778.04,0.0,0.9709,2e-05,5.28747]
[1776867614992,55.04,78771.65,0.0,0.97083,2e-05,5.29732]
[1776867617008,55.01,78766.34,0.0,0.97081,2e-05,5.30044]
[1776867619029,55.0,78773.3,0.0,0.97095,2e-05,5.28044]
[1776867621038,55.0,78778.75,0.0,0.97103,2e-05,5.26761]
[1776867626071,54.99,78785.06,0.0,0.97114,2e-05,5.25186]
[1776867630106,54.99,78791.67,0.0,0.97125,1e-05,5.23597]
[1776867634128,54.99,78797.97,0.0,0.97136,1e-05,5.2187]
[1776867635140,54.98,78804.93,0.0,0.97147,1e-05,5.20317]
[1776867637158,54.98,78819.49,0.0,0.97169,1e-05,5.17086]
[1776867638168,54.98,78830.91,0.0,0.97186,1e-05,5.14581]
[1776867639169,54.98,78840.39,0.0,0.972,1e-05,5.12509]
[1776867641184,54.98,78847.72,0.0,0.9721,1e-05,5.10899]
[1776867643203,54.98,78854.89,0.0,0.97221,1e-05,5.09332]
[1776867645211,54.98,78863.04,0.0,0.97233,1e-05,5.07563]
[1776867650247,54.98,78862.72,0.0,0.97233,1e-05,5.07604]
[1776867653269,54.98,78852.16,0.0,0.97217,1e-05,5.09868]
[1776867654277,54.98,78842.87,0.0,0.97204,1e-05,5.1187]
[1776867655284,54.98,78843.27,0.0,0.97205,1e-05,5.11772]
[1776867658998,54.98,78849.9,0.0,0.97214,1e-05,5.10296]
[1776867663341,54.98,78842.82,0.0,0.97204,1e-05,5.11791]
[1776867664350,54.98,78848.34,0.0,0.97213,1e-05,5.10586]
[1776867665353,54.98,78854.46,0.0,0.97221,1e-05,5.09264]
[1776867666363,54.98,78855.19,0.0,0.97223,1e-05,5.09091]
[1776867671398,54.98,78856.67,0.0,0.97225,1e-05,5.08743]
[1776867676431,54.98,78856.8,0.0,0.97224,1e-05,5.08867]
[1776867681467,55.0,78858.71,0.0,0.97223,1e-05,5.09021]
[1776867686511,55.06,78875.75,0.0,0.97235,1e-05,5.07313]
[1776867687516,55.07,78885.27,0.0,0.97246,1e-05,5.05692]
[1776867689218,55.08,78891.05,0.0,0.97251,1e-05,5.04948]
[1776867690560,55.08,78898.22,0.0,0.97261,1e-05,5.03427]
[1776867691557,55.09,78910.98,0.0,0.97281,1e-05,5.00529]
[1776867692563,55.1,78914.34,0.0,0.97281,1e-05,5.00419]
[1776867694575,55.13,78906.76,0.0,0.97264,1e-05,5.0303]
[1776867697642,55.15,78968.43,0.0,0.97348,1e-05,4.90489]
[1776867699626,55.18,79015.66,0.0,0.97408,1e-05,4.81528]
[1776867700629,55.18,79023.74,0.0,0.97419,1e-05,4.79864]
[1776867701635,55.18,79026.8,0.0,0.97422,1e-05,4.79318]
[1776867702642,55.18,79032.06,0.0,0.9743,1e-05,4.78239]
[1776867705664,55.18,79016.7,0.0,0.97408,1e-05,4.81529]
[1776867706672,55.21,79008.65,0.0,0.97392,1e-05,4.8401]
[1776867707686,55.23,79008.67,0.0,0.97387,1e-05,4.8478]
[1776867709695,55.26,78996.32,0.0,0.97364,1e-05,4.88177]
[1776867710702,55.26,78992.2,0.0,0.97358,1e-05,4.89105]
[1776867711716,55.26,78986.64,0.0,0.9735,1e-05,4.90333]
[1776867713725,55.27,78998.79,0.0,0.97366,1e-05,4.87937]
[1776867714731,55.27,78999.6,0.0,0.97366,1e-05,4.87839]
[1776867716744,55.27,78994.55,0.0,0.97359,1e-05,4.88942]
[1776867718759,55.27,79004.22,0.0,0.97372,1e-05,4.86984]
[1776867719765,55.27,79010.4,0.0,0.9738,1e-05,4.8573]
[1776867720777,55.28,79024.26,0.0,0.97398,1e-05,4.83163]
[1776867721789,55.28,79029.43,0.0,0.97404,1e-05,4.82132]
[1776867722788,55.28,79023.21,0.0,0.97396,1e-05,4.8345]
[1776867723821,55.3,79025.69,0.0,0.97397,1e-05,4.83267]
[1776867724808,55.3,79030.99,0.0,0.97404,1e-05,4.82208]
[1776867726822,55.3,79038.15,0.0,0.97413,1e-05,4.80805]
[1776867728834,55.3,79039.67,0.0,0.97415,1e-05,4.80567]
[1776867733870,55.36,79040.48,0.0,0.97404,1e-05,4.82209]
[1776867737900,55.4,79034.25,0.0,0.97388,1e-05,4.84728]
[1776867741930,55.41,79043.01,0.0,0.97396,1e-05,4.83518]
[1776867743939,55.42,79046.77,0.0,0.97401,1e-05,4.82802]
[1776867748975,55.46,79054.97,0.0,0.97403,1e-05,4.82544]
[1776867751075,55.47,79084.7,0.0,0.97442,1e-05,4.76543]
[1776867753020,55.47,79116.48,0.0,0.97485,1e-05,4.70111]
[1776867754027,55.5,79113.4,0.0,0.97474,1e-05,4.71734]
[1776867755107,55.5,79107.33,0.0,0.97466,1e-05,4.7296]
[1776867757066,55.5,79102.07,0.0,0.97459,1e-05,4.74024]
[1776867758074,55.56,79101.94,0.0,0.97448,1e-05,4.75802]
[1776867763109,55.6,79104.69,0.0,0.97442,1e-05,4.76748]
[1776867768144,55.61,79106.02,0.0,0.97442,1e-05,4.76653]
[1776867771165,55.62,79111.26,0.0,0.97447,1e-05,4.76017]
[1776867772172,55.64,79118.94,0.0,0.97454,1e-05,4.74841]
[1776867773179,55.64,79128.33,0.0,0.97467,1e-05,4.72986]
[1776867775241,55.64,79139.86,0.0,0.97482,1e-05,4.70707]
[1776867777221,55.65,79122.97,0.0,0.97456,1e-05,4.7462]
[1776867778225,55.67,79113.54,0.0,0.97441,1e-05,4.76877]
[1776867782253,55.7,79109.33,0.0,0.97429,1e-05,4.78725]
[1776867786293,55.72,79103.77,0.0,0.97417,1e-05,4.80559]
[1776867787300,55.72,79114.65,0.0,0.97432,1e-05,4.78374]
[1776867788308,55.73,79132.56,0.0,0.97454,1e-05,4.75051]
[1776867789316,55.73,79138.0,0.0,0.97461,1e-05,4.7399]
[1776867790325,55.73,79138.23,0.0,0.97461,1e-05,4.73982]
[1776867795358,55.74,79133.63,0.0,0.97453,1e-05,4.75106]
[1776867796363,55.74,79125.11,0.0,0.97442,1e-05,4.76868]
[1776867797370,55.74,79117.25,0.0,0.97431,1e-05,4.78497]
[1776867798377,55.74,79106.5,0.0,0.97416,1e-05,4.80716]
[1776867799384,55.74,79099.48,0.0,0.97407,1e-05,4.82177]
[1776867800391,55.75,79095.94,0.0,0.974,1e-05,4.83165]
[1776867802405,55.75,79080.71,0.0,0.97379,1e-05,4.86334]
[1776867803411,55.75,79081.49,0.0,0.9738,1e-05,4.86194]
[1776867804419,55.75,79073.29,0.0,0.97369,1e-05,4.879]
[1776867805426,55.75,79072.61,0.0,0.97368,1e-05,4.88057]
[1776867807440,55.75,79064.56,0.0,0.97356,1e-05,4.89749]
[1776867810126,55.76,79051.12,0.0,0.97338,1e-05,4.92571]
[1776867811472,55.76,79047.22,0.0,0.97333,1e-05,4.93178]
[1776867814490,55.76,79057.36,0.0,0.97347,1e-05,4.91104]
[1776867815498,55.76,79059.31,0.0,0.9735,1e-05,4.90714]
[1776867820200,55.76,79039.99,0.0,0.97323,1e-05,4.94786]
[1776867821542,55.76,79032.24,0.0,0.97312,1e-05,4.96408]
[1776867822547,55.76,79027.15,0.0,0.97305,1e-05,4.97476]
[1776867824560,55.76,79022.9,0.0,0.97299,1e-05,4.98371]
[1776867826575,55.76,79032.32,0.0,0.97312,1e-05,4.96405]
[1776867827583,55.76,79033.86,0.0,0.97314,1e-05,4.96089]
[1776867828591,55.76,79025.34,0.0,0.97302,1e-05,4.97872]
[1776867830281,55.76,79018.66,0.0,0.97293,1e-05,4.99272]
[1776867833624,55.76,79010.05,0.0,0.9728,1e-05,5.01076]
[1776867834634,55.76,79009.92,0.0,0.9728,1e-05,5.01099]
[1776867835639,55.76,79016.21,0.0,0.97289,1e-05,4.99774]
[1776867837664,55.76,79036.59,0.0,0.97318,1e-05,4.95513]
[1776867838671,55.76,79043.96,0.0,0.97328,1e-05,4.93984]
[1776867840352,55.76,79043.59,0.0,0.97327,1e-05,4.94078]
[1776867841692,55.76,79037.06,0.0,0.97318,1e-05,4.95443]
[1776867842706,55.76,79037.31,0.0,0.97318,1e-05,4.95397]
[1776867843728,55.76,79023.63,0.0,0.97299,1e-05,4.98256]
[1776867844723,55.76,79013.05,0.0,0.97285,1e-05,5.00473]
[1776867845730,55.76,79006.2,0.0,0.97275,1e-05,5.01907]
[1776867846737,55.76,79000.53,0.0,0.97267,1e-05,5.03094]
[1776867847744,55.76,78999.8,0.0,0.97266,1e-05,5.0324]
[1776867852778,55.76,79003.23,0.0,0.97271,1e-05,5.02474]
[1776867855810,55.76,79013.22,0.0,0.97285,1e-05,5.00351]
[1776867856817,55.76,79018.35,0.0,0.97293,1e-05,4.9927]
[1776867858828,55.76,79018.24,0.0,0.97292,1e-05,4.99288]
[1776867863864,55.76,79016.1,0.0,0.9729,1e-05,4.99718]
[1776867866885,55.76,79010.71,0.0,0.97282,1e-05,5.00836]
[1776867867893,55.76,79010.32,0.0,0.97282,1e-05,5.00912]
[1776867869905,55.76,79004.31,0.0,0.97273,1e-05,5.0216]
[1776867870913,55.76,78998.25,0.0,0.97265,1e-05,5.03427]
[1776867871921,55.76,78999.24,0.0,0.97267,1e-05,5.02993]
[1776867873934,55.76,79009.4,0.0,0.97282,1e-05,5.00835]
[1776867874941,55.76,79010.99,0.0,0.97284,1e-05,5.00494]
[1776867878971,55.75,79001.5,0.0,0.97271,1e-05,5.02459]
[1776867879975,55.75,78997.94,0.0,0.97266,1e-05,5.03109]
[1776867880984,55.75,79003.61,0.0,0.97275,1e-05,5.01809]
[1776867881990,55.75,79007.78,0.0,0.97281,1e-05,5.00924]
[1776867884023,55.74,79012.61,0.0,0.97289,1e-05,4.9979]
[1776867886020,55.76,79024.83,0.0,0.97303,1e-05,4.97598]
[1776867887027,55.76,79031.36,0.0,0.97312,1e-05,4.96234]
[1776867888034,55.76,79031.9,0.0,0.97313,1e-05,4.96145]
[1776867893070,55.83,79049.39,0.0,0.97323,1e-05,4.94738]
[1776867894078,55.84,79053.54,0.0,0.97326,1e-05,4.94351]
[1776867896091,55.87,79059.86,0.0,0.97328,1e-05,4.93994]
[1776867901129,55.94,79073.97,0.0,0.97333,1e-05,4.9339]
[1776867902137,55.96,79082.49,0.0,0.97341,1e-05,4.9212]
[1776867903146,55.97,79090.26,0.0,0.97349,1e-05,4.91029]
[1776867904152,55.99,79096.07,0.0,0.97353,1e-05,4.90362]
[1776867905159,56.01,79094.95,0.0,0.97348,1e-05,4.91131]
[1776867907174,56.04,79088.99,0.0,0.97333,1e-05,4.93392]
[1776867911202,56.09,79088.39,0.0,0.97322,1e-05,4.95049]
[1776867914225,56.09,79083.84,0.0,0.97315,1e-05,4.96125]
[1776867917246,56.1,79073.42,0.0,0.973,1e-05,4.98411]
[1776867918250,56.1,79066.98,0.0,0.97291,1e-05,4.99787]
[1776867919258,56.1,79057.71,0.0,0.97278,1e-05,5.01753]
[1776867922279,56.1,79041.73,0.0,0.97255,1e-05,5.05192]
[1776867923286,56.1,79032.33,0.0,0.97241,1e-05,5.07192]
[1776867928320,56.11,79027.02,0.0,0.97233,1e-05,5.08432]
[1776867933356,56.11,79028.77,0.0,0.97236,1e-05,5.07968]
[1776867936378,56.11,79039.61,0.0,0.97251,1e-05,5.05768]
[1776867937384,56.11,79045.52,0.0,0.97259,1e-05,5.04559]
[1776867938395,56.11,79052.4,0.0,0.97268,1e-05,5.03151]
[1776867943426,56.12,79052.4,0.0,0.97267,1e-05,5.0331]
[1776867944433,56.12,79057.59,0.0,0.97274,1e-05,5.0226]
[1776867949469,56.13,79064.99,0.0,0.97283,1e-05,5.00887]
[1776867951483,56.13,79067.03,0.0,0.97286,1e-05,5.00537]
[1776867953497,56.13,79076.04,0.0,0.97298,1e-05,4.98739]
[1776867955511,56.13,79083.07,0.0,0.97307,1e-05,4.97363]
[1776867957525,56.14,79089.45,0.0,0.97315,1e-05,4.96128]
[1776867961553,56.14,79071.55,0.0,0.9729,1e-05,4.99934]
[1776867962561,56.14,79061.83,0.0,0.97276,1e-05,5.01954]
[1776867963570,56.14,79061.99,0.0,0.97277,1e-05,5.01911]
[1776867968601,56.14,79062.13,0.0,0.97277,1e-05,5.01835]
[1776867972630,56.14,79068.3,0.0,0.97285,1e-05,5.00642]
[1776867973636,56.14,79075.15,0.0,0.97294,1e-05,4.99253]
[1776867974644,56.14,79080.69,0.0,0.97302,1e-05,4.98141]
[1776867975654,56.14,79082.77,0.0,0.97304,1e-05,4.9775]
[1776867977667,56.15,79090.49,0.0,0.97315,1e-05,4.96235]
[1776867979680,56.15,79100.82,0.0,0.97329,1e-05,4.94102]
[1776867981386,56.15,79107.19,0.0,0.97338,1e-05,4.92792]
[1776867982702,56.15,79112.13,0.0,0.97344,1e-05,4.91785]
[1776867984716,56.15,79118.65,0.0,0.97353,1e-05,4.90461]
[1776867987737,56.15,79124.07,0.0,0.9736,1e-05,4.89377]
[1776867992772,56.15,79118.5,0.0,0.97353,1e-05,4.90355]
[1776867997807,56.15,79118.23,0.0,0.97353,1e-05,4.9045]
[1776868002842,56.15,79121.65,0.0,0.97357,1e-05,4.89791]
[1776868007880,56.15,79125.21,0.0,0.97362,1e-05,4.89109]
[1776868012920,56.15,79122.8,0.0,0.97358,1e-05,4.89649]
[1776868013922,56.15,79115.07,0.0,0.97348,1e-05,4.91244]
[1776868014929,56.15,79099.93,0.0,0.97327,1e-05,4.94367]
[1776868015938,56.15,79091.45,0.0,0.97315,1e-05,4.9612]
[1776868016943,56.15,79093.12,0.0,0.97317,1e-05,4.95772]
[1776868019968,56.15,79086.99,0.0,0.97309,1e-05,4.97034]
[1776868022985,56.15,79094.63,0.0,0.9732,1e-05,4.95441]
[1776868026007,56.15,79088.68,0.0,0.97311,1e-05,4.96666]
[1776868031043,56.15,79093.4,0.0,0.97318,1e-05,4.95674]
[1776868036075,56.15,79090.58,0.0,0.97314,1e-05,4.96249]
[1776868041111,56.15,79094.37,0.0,0.9732,1e-05,4.95449]
[1776868045139,56.15,79099.97,0.0,0.97327,1e-05,4.94285]
[1776868047152,56.15,79105.48,0.0,0.97335,1e-05,4.93148]
[1776868048160,56.15,79111.44,0.0,0.97343,1e-05,4.91922]
[1776868049167,56.15,79110.37,0.0,0.97342,1e-05,4.92145]
[1776868051181,56.15,79102.85,0.0,0.97332,1e-05,4.93485]
[1776868052187,56.15,79100.47,0.0,0.97329,1e-05,4.93975]
[1776868055221,56.15,79095.38,0.0,0.97322,1e-05,4.9502]
[1776868056221,56.15,79068.14,0.0,0.97284,1e-05,5.00744]
[1776868057228,56.15,79033.7,0.0,0.97235,1e-05,5.07957]
[1776868058235,56.16,79036.98,0.0,0.9724,1e-05,5.07286]
[1776868059242,56.16,79044.63,0.0,0.97251,1e-05,5.05699]
[1776868060249,56.16,79045.11,0.0,0.97251,1e-05,5.05622]
[1776868061256,56.16,79050.75,0.0,0.97259,1e-05,5.04464]
[1776868062264,56.16,79058.86,0.0,0.9727,1e-05,5.02794]
[1776868063270,56.16,79067.91,0.0,0.97283,1e-05,5.00936]
[1776868064279,56.16,79073.05,0.0,0.9729,1e-05,4.99899]
[1776868065284,56.16,79075.0,0.0,0.97292,1e-05,4.99484]
[1776868069315,56.16,79067.52,0.0,0.97281,1e-05,5.01182]
[1776868072333,56.17,79061.58,0.0,0.97272,1e-05,5.0252]
[1776868077368,56.17,79066.82,0.0,0.97278,1e-05,5.01592]
[1776868082419,56.18,79056.84,0.0,0.97263,1e-05,5.03848]
[1776868083414,56.18,79049.86,0.0,0.97253,1e-05,5.05341]
[1776868084422,56.18,79049.72,0.0,0.97253,1e-05,5.05399]
[1776868088450,56.18,79035.71,0.0,0.97232,1e-05,5.0846]
[1776868089456,56.18,79027.06,0.0,0.9722,1e-05,5.10308]
[1776868090464,56.18,79028.3,0.0,0.97221,1e-05,5.10068]
[1776868092479,56.19,79041.74,0.0,0.9724,1e-05,5.0728]
[1776868093484,56.19,79048.28,0.0,0.97249,1e-05,5.05933]
[1776868094492,56.19,79051.46,0.0,0.97253,1e-05,5.05295]
[1776868099527,56.19,79052.95,0.0,0.97255,1e-05,5.0513]
[1776868104562,56.2,79043.41,0.0,0.9724,1e-05,5.07282]
[1776868105569,56.2,79033.54,0.0,0.97226,1e-05,5.09385]
[1776868106576,56.2,79033.35,0.0,0.97226,1e-05,5.09447]
[1776868111611,56.2,79033.06,0.0,0.97226,1e-05,5.09397]
[1776868112619,56.2,79038.67,0.0,0.97233,1e-05,5.08237]
[1776868113625,56.2,79038.23,0.0,0.97233,1e-05,5.08354]
[1776868118660,56.21,79037.08,0.0,0.9723,1e-05,5.08743]
[1776868122690,56.21,79042.49,0.0,0.97237,1e-05,5.07698]
[1776868124703,56.21,79048.51,0.0,0.97245,1e-05,5.06484]
[1776868129739,56.22,79043.98,0.0,0.97238,1e-05,5.07571]
[1776868130749,56.22,79039.63,0.0,0.97232,1e-05,5.08511]
[1776868132758,56.22,79036.68,0.0,0.97227,1e-05,5.09177]
[1776868134775,56.22,79030.42,0.0,0.97218,1e-05,5.10541]
[1776868135779,56.22,79028.95,0.0,0.97216,1e-05,5.1087]
[1776868140815,56.22,79027.04,0.0,0.97213,1e-05,5.11364]
[1776868143847,56.23,79038.12,0.0,0.97228,1e-05,5.09081]
[1776868144844,56.23,79044.45,0.0,0.97237,1e-05,5.07771]
[1776868145851,56.23,79047.45,0.0,0.97241,1e-05,5.07164]
[1776868146859,56.23,79052.57,0.0,0.97248,1e-05,5.06114]
[1776868147866,56.23,79056.27,0.0,0.97253,1e-05,5.05365]
[1776868149879,56.23,79061.43,0.0,0.9726,1e-05,5.04343]
[1776868154915,56.23,79066.22,0.0,0.97267,1e-05,5.03314]
[1776868159950,56.23,79075.17,0.0,0.97278,1e-05,5.0156]
[1776868160958,56.23,79085.9,0.0,0.97294,1e-05,4.99319]
[1776868162682,56.23,79086.96,0.0,0.97295,1e-05,4.99085]
[1776868166999,56.23,79095.52,0.0,0.97307,1e-05,4.97289]
[1776868169013,56.23,79092.72,0.0,0.97303,1e-05,4.97862]
[1776868171026,56.23,79092.03,0.0,0.97303,1e-05,4.97782]
[1776868172751,56.23,79082.69,0.0,0.97291,1e-05,4.99708]
[1776868174049,56.23,79072.25,0.0,0.97276,1e-05,5.01916]
[1776868175055,56.23,79067.73,0.0,0.97269,1e-05,5.02891]
[1776868178079,56.24,79061.52,0.0,0.9726,1e-05,5.04282]
[1776868182821,56.24,79055.2,0.0,0.97251,1e-05,5.05618]
[1776868184120,56.24,79049.28,0.0,0.97242,1e-05,5.06889]
[1776868186132,56.24,79041.88,0.0,0.97232,1e-05,5.08497]
[1776868187140,56.24,79035.91,0.0,0.97223,1e-05,5.09778]
[1776868188146,56.24,79022.36,0.0,0.97204,1e-05,5.12663]
[1776868189153,56.24,79015.71,0.0,0.97194,1e-05,5.1409]
[1776868190161,56.24,79017.63,0.0,0.97197,1e-05,5.13697]
[1776868194189,56.24,79012.52,0.0,0.97189,1e-05,5.14843]
[1776868195196,56.24,79006.65,0.0,0.9718,1e-05,5.16104]
[1776868196203,56.24,79006.27,0.0,0.9718,1e-05,5.16196]
[1776868199229,56.24,78999.3,0.0,0.97169,1e-05,5.17712]
[1776868200246,56.24,79005.29,0.0,0.97178,1e-05,5.16445]
[1776868202257,56.25,79008.4,0.0,0.97182,1e-05,5.15803]
[1776868203264,56.25,79017.54,0.0,0.97195,1e-05,5.13873]
[1776868204281,56.25,79020.31,0.0,0.97199,1e-05,5.133]
[1776868207290,56.25,79027.51,0.0,0.97209,1e-05,5.11821]
[1776868208298,56.25,79031.01,0.0,0.97214,1e-05,5.11055]
[1776868210314,56.25,79021.94,0.0,0.97202,1e-05,5.12965]
[1776868212327,56.25,79013.47,0.0,0.97189,1e-05,5.1479]
[1776868213333,56.25,79007.15,0.0,0.9718,1e-05,5.16145]
[1776868214340,56.25,78996.45,0.0,0.97165,1e-05,5.18435]
[1776868215350,56.25,78993.65,0.0,0.9716,1e-05,5.19039]
[1776868219376,56.25,78983.63,0.0,0.97146,1e-05,5.21199]
[1776868220383,56.25,78970.93,0.0,0.97127,1e-05,5.23931]
[1776868224412,56.25,78952.75,0.0,0.97101,1e-05,5.27842]
[1776868225419,56.25,78940.9,0.0,0.97083,1e-05,5.30409]
[1776868226474,56.25,78927.08,0.0,0.97063,1e-05,5.33392]
[1776868227443,56.25,78913.01,0.0,0.97042,1e-05,5.36446]
[1776868228448,56.25,78899.77,0.0,0.97022,2e-05,5.39298]
[1776868229456,56.24,78891.21,0.0,0.9701,2e-05,5.4115]
[1776868232477,56.24,78884.14,0.0,0.97001,2e-05,5.42389]
[1776868233484,56.24,78878.71,0.0,0.96993,2e-05,5.43553]
[1776868234491,56.24,78884.34,0.0,0.97001,2e-05,5.42277]
[1776868235497,56.24,78893.88,0.0,0.97016,2e-05,5.40147]
[1776868236505,56.24,78900.0,0.0,0.97025,2e-05,5.38776]
[1776868237511,56.24,78910.19,0.0,0.97041,1e-05,5.36519]
[1776868239529,56.24,78901.84,0.0,0.97029,2e-05,5.38302]
[1776868240545,56.24,78896.2,0.0,0.9702,2e-05,5.39513]
[1776868241548,56.23,78885.04,0.0,0.97004,2e-05,5.41938]
[1776868242556,56.23,78867.9,0.0,0.96978,2e-05,5.45689]
[1776868243564,56.23,78861.13,0.0,0.96968,2e-05,5.4715]
[1776868244569,56.23,78854.37,0.0,0.96958,2e-05,5.48609]
[1776868249603,56.22,78857.87,0.0,0.96965,2e-05,5.4761]
[1776868251616,56.22,78867.77,0.0,0.9698,2e-05,5.45333]
[1776868252625,56.22,78875.3,0.0,0.96992,2e-05,5.4363]
[1776868253635,56.22,78869.13,0.0,0.96983,2e-05,5.44957]
[1776868254637,56.22,78861.3,0.0,0.96971,2e-05,5.46652]
[1776868256651,56.22,78855.12,0.0,0.96962,2e-05,5.47938]
[1776868258667,56.21,78845.0,0.0,0.96947,2e-05,5.50101]
[1776868259676,56.21,78836.46,0.0,0.96934,2e-05,5.51957]
[1776868260686,56.21,78831.19,0.0,0.96927,2e-05,5.53083]
[1776868264742,56.2,78838.22,0.0,0.96939,2e-05,5.513]
[1776868265747,56.2,78843.52,0.0,0.96947,2e-05,5.5007]
[1776868267752,56.2,78851.98,0.0,0.96961,2e-05,5.48094]
[1776868268761,56.2,78864.44,0.0,0.9698,2e-05,5.45327]
[1776868269768,56.2,78870.07,0.0,0.96989,2e-05,5.44003]
[1776868272793,56.19,78862.34,0.0,0.96978,2e-05,5.45603]
[1776868275809,56.19,78842.38,0.0,0.96948,2e-05,5.49959]
[1776868276815,56.19,78833.59,0.0,0.96935,2e-05,5.51823]
[1776868281852,56.18,78831.74,0.0,0.96934,2e-05,5.51983]
[1776868283866,56.18,78820.64,0.0,0.96917,2e-05,5.54368]
[1776868284872,56.18,78810.77,0.0,0.96902,2e-05,5.56532]
[1776868285878,56.17,78805.44,0.0,0.96895,2e-05,5.57675]
[1776868287893,56.17,78814.42,0.0,0.96909,2e-05,5.55534]
[1776868288900,56.17,78817.78,0.0,0.96915,2e-05,5.54723]
[1776868290914,56.17,78820.28,0.0,0.9692,2e-05,5.54053]
[1776868293937,56.16,78812.81,0.0,0.9691,2e-05,5.55346]
[1776868294943,56.16,78799.23,0.0,0.96889,2e-05,5.58349]
[1776868296967,56.16,78778.26,0.0,0.96857,2e-05,5.63036]
[1776868297970,56.15,78770.51,0.0,0.96845,2e-05,5.64668]
[1776868298982,56.15,78768.09,0.0,0.96842,2e-05,5.65148]
[1776868299984,56.15,78773.56,0.0,0.96851,2e-05,5.6383]
[1776868300991,56.15,78783.18,0.0,0.96867,2e-05,5.61576]
[1776868301998,56.15,78788.91,0.0,0.96876,2e-05,5.60212]
[1776868306030,56.14,78788.5,0.0,0.96877,2e-05,5.60047]
[1776868307034,56.14,78769.76,0.0,0.96848,2e-05,5.64236]
[1776868308040,56.13,78764.43,0.0,0.9684,2e-05,5.65379]
[1776868313860,56.12,78774.56,0.0,0.96859,2e-05,5.62714]
[1776868315219,56.12,78786.17,0.0,0.96877,2e-05,5.60081]
[1776868316099,56.12,78786.8,0.0,0.96879,2e-05,5.59803]
[1776868318114,56.11,78778.73,0.0,0.96868,2e-05,5.61439]
[1776868319120,56.11,78771.06,0.0,0.96856,2e-05,5.63112]
[1776868320129,56.11,78762.56,0.0,0.96843,2e-05,5.64975]
[1776868322143,56.11,78771.08,0.0,0.96857,2e-05,5.62965]
[1776868323942,56.1,78773.39,0.0,0.96861,2e-05,5.62305]
[1776868329209,56.09,78771.12,0.0,0.96861,2e-05,5.62423]
[1776868330215,56.09,78764.07,0.0,0.9685,2e-05,5.63959]
[1776868331223,56.09,78760.45,0.0,0.96845,2e-05,5.64714]
[1776868332230,56.08,78750.41,0.0,0.96829,2e-05,5.66934]
[1776868334012,56.08,78741.03,0.0,0.96815,2e-05,5.69006]
[1776868334244,56.08,78741.03,0.0,0.96815,2e-05,5.68928]
[1776868339279,56.07,78743.44,0.0,0.96822,2e-05,5.67992]
[1776868341303,56.06,78734.98,0.0,0.96809,2e-05,5.69779]
[1776868343332,56.06,78709.7,0.0,0.96769,2e-05,5.75444]
[1776868344345,56.06,78697.05,0.0,0.96749,2e-05,5.78374]
[1776868345354,56.06,78707.14,0.0,0.96766,2e-05,5.75948]
[1776868346371,56.05,78697.48,0.0,0.96751,2e-05,5.78004]
[1776868347374,56.05,78678.54,0.0,0.96721,2e-05,5.82316]
[1776868348378,56.05,78676.78,0.0,0.96719,2e-05,5.82627]
[1776868350420,56.04,78687.47,0.0,0.96737,2e-05,5.80036]
[1776868351411,56.01,78675.42,0.0,0.96725,2e-05,5.81638]
[1776868352422,56.01,78649.2,0.0,0.96683,2e-05,5.87582]
[1776868353432,56.01,78619.61,0.0,0.96634,2e-05,5.94562]
[1776868354442,56.01,78630.42,0.0,0.96652,2e-05,5.91897]
[1776868355449,56.0,78635.59,0.0,0.96663,2e-05,5.90442]
[1776868356450,56.0,78623.4,0.0,0.96643,2e-05,5.93208]
[1776868357460,55.99,78616.09,0.0,0.96632,2e-05,5.94821]
[1776868359490,55.99,78609.78,0.0,0.96622,2e-05,5.96198]
[1776868360476,55.98,78622.25,0.0,0.96644,2e-05,5.92999]
[1776868361482,55.98,78631.58,0.0,0.96661,2e-05,5.90678]
[1776868362491,55.98,78630.05,0.0,0.96659,2e-05,5.90926]
[1776868363499,55.97,78623.49,0.0,0.96649,2e-05,5.92363]
[1776868364510,55.97,78624.63,0.0,0.96652,2e-05,5.91979]
[1776868367525,55.96,78619.25,0.0,0.96645,2e-05,5.92905]
[1776868371552,55.89,78609.17,0.0,0.96645,2e-05,5.92775]
[1776868372560,55.88,78605.88,0.0,0.96641,2e-05,5.93438]
[1776868375582,55.84,78612.33,0.0,0.96661,2e-05,5.9053]
[1776868376589,55.84,78617.91,0.0,0.96671,2e-05,5.89099]
[1776868378603,55.83,78629.61,0.0,0.96692,2e-05,5.86122]
[1776868379611,55.83,78640.43,0.0,0.96711,2e-05,5.83475]
[1776868380618,55.83,78640.58,0.0,0.96712,2e-05,5.8334]
[1776868381630,55.82,78646.35,0.0,0.96722,2e-05,5.81887]
[1776868383656,55.79,78638.76,0.0,0.96717,2e-05,5.82591]
[1776868384648,55.76,78630.8,0.0,0.9671,2e-05,5.83481]
[1776868385655,55.73,78632.68,0.0,0.9672,2e-05,5.82054]
[1776868387669,55.7,78614.53,0.0,0.96697,2e-05,5.85268]
[1776868388679,55.7,78604.4,0.0,0.96681,2e-05,5.87556]
[1776868389682,55.7,78595.03,0.0,0.96666,2e-05,5.89667]
[1776868390690,55.69,78590.65,0.0,0.96659,2e-05,5.90596]
[1776868391697,55.69,78584.44,0.0,0.9665,2e-05,5.91958]
[1776868392705,55.69,78589.02,0.0,0.96658,2e-05,5.90756]
[1776868394718,55.68,78582.62,0.0,0.96649,2e-05,5.9205]
[1776868395726,55.68,78586.53,0.0,0.96656,2e-05,5.91006]
[1776868397740,55.67,78591.58,0.0,0.96666,2e-05,5.89583]
[1776868402784,55.66,78591.82,0.0,0.96671,2e-05,5.88971]
[1776868405801,55.65,78600.07,0.0,0.96687,2e-05,5.86686]
[1776868406809,55.64,78608.13,0.0,0.96701,2e-05,5.84676]
[1776868407817,55.64,78609.55,0.0,0.96704,2e-05,5.84237]
[1776868408826,55.63,78614.16,0.0,0.96713,2e-05,5.82948]
[1776868411844,55.6,78623.93,0.0,0.96738,2e-05,5.79343]
[1776868412851,55.55,78632.54,0.0,0.96764,2e-05,5.75529]
[1776868413893,55.55,78641.39,0.0,0.96779,2e-05,5.73382]
[1776868414872,55.55,78649.15,0.0,0.96792,2e-05,5.71498]
[1776868415875,55.55,78657.09,0.0,0.96805,2e-05,5.69655]
[1776868416883,55.54,78664.16,0.0,0.96817,2e-05,5.67942]
[1776868417890,55.54,78675.64,0.0,0.96837,2e-05,5.6515]
[1776868420914,55.53,78671.04,0.0,0.96831,2e-05,5.66008]
[1776868424943,55.53,78675.72,0.0,0.9684,2e-05,5.64651]
[1776868425952,55.52,78683.49,0.0,0.96853,2e-05,5.62799]
[1776868426958,55.52,78689.52,0.0,0.96863,2e-05,5.61353]
[1776868429977,55.52,78698.13,0.0,0.96878,2e-05,5.592]
[1776868434006,55.51,78703.67,0.0,0.96888,2e-05,5.57706]
[1776868435018,55.51,78717.55,0.0,0.9691,2e-05,5.54541]
[1776868436024,55.51,78729.42,0.0,0.96929,2e-05,5.51795]
[1776868437027,55.51,78737.65,0.0,0.96943,2e-05,5.49845]
[1776868440060,55.5,78742.75,0.0,0.96952,2e-05,5.48576]
[1776868441065,55.5,78753.29,0.0,0.96968,2e-05,5.462]
[1776868442072,55.5,78761.1,0.0,0.96981,2e-05,5.44378]
[1776868443080,55.5,78770.54,0.0,0.96995,2e-05,5.42234]
[1776868444087,55.5,78780.76,0.0,0.97011,2e-05,5.39926]
[1776868445093,55.5,78785.74,0.0,0.97019,2e-05,5.38795]
[1776868450131,55.49,78791.06,0.0,0.97028,2e-05,5.37512]
[1776868455168,55.49,78783.2,0.0,0.97016,2e-05,5.39192]
[1776868456175,55.49,78784.04,0.0,0.97018,2e-05,5.38966]
[1776868458190,55.49,78774.66,0.0,0.97004,2e-05,5.41018]
[1776868460204,55.49,78764.47,0.0,0.96988,2e-05,5.43248]
[1776868461211,55.49,78772.25,0.0,0.97001,2e-05,5.41481]
[1776868462221,55.49,78778.74,0.0,0.97011,2e-05,5.40009]
[1776868467253,55.48,78779.13,0.0,0.97012,2e-05,5.39818]
[1776868470273,55.48,78773.0,0.0,0.97003,2e-05,5.41125]
[1776868473298,55.48,78765.91,0.0,0.96994,2e-05,5.42415]
[1776868475098,55.48,78752.78,0.0,0.96974,2e-05,5.45337]
[1776868475314,55.48,78752.78,0.0,0.96974,2e-05,5.45308]
[1776868476321,55.48,78741.5,0.0,0.96956,2e-05,5.47816]
[1776868481357,55.47,78742.91,0.0,0.9696,2e-05,5.47329]
[1776868483378,55.47,78748.62,0.0,0.96969,2e-05,5.45981]
[1776868485170,55.47,78762.28,0.0,0.96991,2e-05,5.42858]
[1776868486390,55.47,78756.92,0.0,0.96982,2e-05,5.44034]
[1776868487398,55.47,78745.98,0.0,0.96966,2e-05,5.46464]
[1776868491425,55.46,78740.37,0.0,0.96958,2e-05,5.47603]
[1776868495238,55.46,78734.38,0.0,0.96949,2e-05,5.48822]
[1776868496461,55.46,78723.84,0.0,0.96933,2e-05,5.51171]
[1776868497468,55.46,78718.36,0.0,0.96925,2e-05,5.52374]
[1776868500553,55.45,78728.23,0.0,0.96941,2e-05,5.5002]
[1776868503512,55.45,78738.43,0.0,0.96957,2e-05,5.47676]
[1776868504519,55.45,78739.4,0.0,0.96959,2e-05,5.47355]
[1776868507539,55.45,78733.07,0.0,0.9695,2e-05,5.48686]
[1776868509552,55.44,78719.57,0.0,0.96929,2e-05,5.51668]
[1776868513582,55.44,78713.95,0.0,0.96922,2e-05,5.52782]
[1776868517611,55.44,78705.26,0.0,0.96909,2e-05,5.54597]
[1776868518616,55.43,78699.54,0.0,0.969,2e-05,5.55859]
[1776868519624,55.43,78698.19,0.0,0.96898,2e-05,5.56123]
[1776868524659,55.43,78705.1,0.0,0.96911,2e-05,5.54329]
[1776868526673,55.42,78708.48,0.0,0.96917,2e-05,5.53477]
[1776868528687,55.42,78717.11,0.0,0.96931,2e-05,5.51435]
[1776868529695,55.42,78718.69,0.0,0.96934,2e-05,5.51039]
[1776868530701,55.42,78710.83,0.0,0.96922,2e-05,5.52788]
[1776868531708,55.42,78706.46,0.0,0.96916,2e-05,5.53517]
[1776868534729,55.41,78704.16,0.0,0.96913,2e-05,5.53919]
[1776868539768,55.41,78695.66,0.0,0.96901,2e-05,5.55654]
[1776868541782,55.41,78690.82,0.0,0.96894,2e-05,5.56674]
[1776868546817,55.4,78697.37,0.0,0.96906,2e-05,5.54958]
[1776868551877,55.39,78702.05,0.0,0.96915,2e-05,5.53682]
[1776868556893,55.39,78705.3,0.0,0.96921,2e-05,5.52739]
[1776868560920,55.38,78708.58,0.0,0.96927,2e-05,5.51841]
[1776868565966,55.38,78710.91,0.0,0.96932,2e-05,5.5113]
[1776868566966,55.38,78726.84,0.0,0.96958,2e-05,5.47484]
[1776868567976,55.38,78741.88,0.0,0.96981,2e-05,5.44063]
[1776868568980,55.37,78747.25,0.0,0.9699,2e-05,5.42832]
[1776868569989,55.37,78757.01,0.0,0.97005,2e-05,5.40621]
[1776868570996,55.37,78761.6,0.0,0.97012,2e-05,5.39576]
[1776868572005,55.37,78755.79,0.0,0.97003,2e-05,5.40862]
[1776868573010,55.37,78747.85,0.0,0.96991,2e-05,5.42625]
[1776868574017,55.37,78737.67,0.0,0.96975,2e-05,5.44894]
[1776868575026,55.37,78724.91,0.0,0.96956,2e-05,5.47749]
[1776868576032,55.37,78716.9,0.0,0.96943,2e-05,5.49533]
[1776868577039,55.37,78710.45,0.0,0.96933,2e-05,5.50963]
[1776868578046,55.37,78709.16,0.0,0.96932,2e-05,5.5122]
[1776868579054,55.37,78702.13,0.0,0.96921,2e-05,5.52784]
[1776868580071,55.37,78705.53,0.0,0.96926,2e-05,5.51971]
[1776868581086,55.36,78715.5,0.0,0.96942,2e-05,5.49669]
[1776868582085,55.36,78724.96,0.0,0.96957,2e-05,5.47494]
[1776868583098,55.36,78728.66,0.0,0.96963,2e-05,5.46628]
[1776868585110,55.36,78736.76,0.0,0.96976,2e-05,5.44746]
[1776868587120,55.36,78736.65,0.0,0.96977,2e-05,5.44721]
[1776868590142,55.36,78730.76,0.0,0.96968,2e-05,5.45972]
[1776868595177,55.35,78732.08,0.0,0.96972,2e-05,5.4531]
[1776868597191,55.35,78739.12,0.0,0.96983,2e-05,5.43669]
[1776868598198,55.35,78743.51,0.0,0.9699,2e-05,5.42657]
[1776868602226,55.35,78733.8,0.0,0.96976,2e-05,5.44745]
[1776868604240,55.35,78734.1,0.0,0.96977,2e-05,5.44623]
[1776868608270,55.34,78749.92,0.0,0.97002,2e-05,5.40959]
[1776868609275,55.34,78748.94,0.0,0.97001,2e-05,5.41158]
[1776868610288,55.34,78737.55,0.0,0.96983,2e-05,5.43697]
[1776868611292,55.34,78721.56,0.0,0.96958,2e-05,5.47279]
[1776868612296,55.34,78712.23,0.0,0.96944,2e-05,5.49361]
[1776868613303,55.34,78711.71,0.0,0.96943,2e-05,5.49443]
[1776868614311,55.34,78705.98,0.0,0.96935,2e-05,5.50709]
[1776868615318,55.34,78701.04,0.0,0.96927,2e-05,5.51795]
[1776868616327,55.33,78697.05,0.0,0.96921,2e-05,5.52624]
[1776868621359,55.33,78699.45,0.0,0.96926,2e-05,5.51916]
[1776868623372,55.33,78708.68,0.0,0.96941,2e-05,5.49702]
[1776868625387,55.32,78715.1,0.0,0.96952,2e-05,5.48177]
[1776868628408,55.32,78708.04,0.0,0.96942,2e-05,5.49674]
[1776868633445,55.32,78708.88,0.0,0.96944,2e-05,5.49308]
[1776868638477,55.31,78706.85,0.0,0.96942,2e-05,5.49593]
[1776868643515,55.31,78711.75,0.0,0.96951,2e-05,5.48307]
[1776868646349,55.31,78727.59,0.0,0.96976,2e-05,5.44751]
[1776868648565,55.31,78734.43,0.0,0.96986,2e-05,5.4324]
[1776868649567,55.31,78748.79,0.0,0.97008,2e-05,5.40083]
[1776868650574,55.31,78760.25,0.0,0.97025,2e-05,5.3756]
[1776868652588,55.31,78770.38,0.0,0.97041,2e-05,5.35165]
[1776868657623,55.32,78776.22,0.0,0.97049,2e-05,5.3409]
[1776868660645,55.32,78789.49,0.0,0.97068,2e-05,5.31286]
[1776868661654,55.32,78802.0,0.0,0.97087,2e-05,5.2852]
[1776868662659,55.32,78816.72,0.0,0.97109,1e-05,5.25285]
[1776868663666,55.32,78822.37,0.0,0.97117,1e-05,5.24053]
[1776868668701,55.33,78816.97,0.0,0.97109,1e-05,5.25328]
[1776868669708,55.33,78796.55,0.0,0.97078,2e-05,5.29878]
[1776868670715,55.33,78789.02,0.0,0.97066,2e-05,5.31594]
[1776868674744,55.34,78797.04,0.0,0.97077,2e-05,5.30018]
[1776868679778,55.34,78794.23,0.0,0.97071,2e-05,5.30898]
[1776868682804,55.35,78787.02,0.0,0.97059,2e-05,5.32646]
[1776868684814,55.35,78781.24,0.0,0.97049,2e-05,5.34024]
[1776868686828,55.35,78772.72,0.0,0.97036,2e-05,5.3601]
[1776868687838,55.36,78772.01,0.0,0.97034,2e-05,5.36211]
[1776868692869,55.36,78769.67,0.0,0.97029,2e-05,5.36938]
[1776868697906,55.37,78770.93,0.0,0.9703,2e-05,5.36857]
[1776868702941,55.37,78769.07,0.0,0.97026,2e-05,5.3747]
[1776868706968,55.38,78762.95,0.0,0.97015,2e-05,5.38991]
[1776868708983,55.38,78759.15,0.0,0.97009,2e-05,5.39913]
[1776868714020,55.39,78759.72,0.0,0.9701,2e-05,5.39734]
[1776868716038,55.39,78747.37,0.0,0.9699,2e-05,5.4257]
[1776868717045,55.39,78743.52,0.0,0.96984,2e-05,5.43465]
[1776868719055,55.39,78734.63,0.0,0.9697,2e-05,5.45521]
[1776868720062,55.39,78741.27,0.0,0.9698,2e-05,5.44051]
[1776868721068,55.39,78753.84,0.0,0.97,2e-05,5.41255]
[1776868722076,55.39,78758.16,0.0,0.97006,2e-05,5.40319]
[1776868725097,55.4,78763.47,0.0,0.97013,2e-05,5.39234]
[1776868728118,55.4,78769.65,0.0,0.97022,2e-05,5.37962]
[1776868729125,55.4,78775.31,0.0,0.97031,2e-05,5.36738]
[1776868730132,55.4,78777.18,0.0,0.97033,2e-05,5.36361]
[1776868733153,55.4,78785.57,0.0,0.97045,2e-05,5.34617]
[1776868734160,55.41,78788.83,0.0,0.9705,2e-05,5.33937]
[1776868739195,55.41,78792.19,0.0,0.97054,2e-05,5.33418]
[1776868743226,55.42,78800.6,0.0,0.97065,2e-05,5.31737]
[1776868746244,55.42,78809.09,0.0,0.97077,2e-05,5.2995]
[1776868747252,55.42,78818.34,0.0,0.97091,2e-05,5.27909]
[1776868748257,55.42,78822.07,0.0,0.97097,2e-05,5.27089]
[1776868749264,55.42,78833.19,0.0,0.97114,1e-05,5.2465]
[1776868750274,55.42,78837.98,0.0,0.97121,1e-05,5.23607]
[1776868754301,55.42,78841.62,0.0,0.97126,1e-05,5.22839]
[1776868759335,55.42,78841.02,0.0,0.97125,1e-05,5.23011]
[1776868761349,55.42,78830.24,0.0,0.97109,1e-05,5.25385]
[1776868762356,55.42,78822.2,0.0,0.97096,2e-05,5.27154]
[1776868763363,55.42,78810.72,0.0,0.97079,2e-05,5.29683]
[1776868764370,55.42,78811.58,0.0,0.9708,2e-05,5.29492]
[1776868767394,55.42,78805.13,0.0,0.97071,2e-05,5.3091]
[1776868772428,55.42,78811.65,0.0,0.97082,2e-05,5.29241]
[1776868774444,55.42,78817.89,0.0,0.97091,2e-05,5.27868]
[1776868775451,55.42,78831.97,0.0,0.97112,1e-05,5.24779]
[1776868776457,55.42,78836.9,0.0,0.9712,1e-05,5.23707]
[1776868779478,55.42,78830.29,0.0,0.9711,1e-05,5.2518]
[1776868784515,55.43,78832.07,0.0,0.97112,1e-05,5.24826]
[1776868789549,55.43,78832.05,0.0,0.97112,1e-05,5.24871]
[1776868794584,55.43,78834.34,0.0,0.97115,1e-05,5.24414]
[1776868795591,55.43,78840.11,0.0,0.97123,1e-05,5.23162]
[1776868796598,55.43,78844.5,0.0,0.9713,1e-05,5.22215]
[1776868798621,55.43,78850.42,0.0,0.97138,1e-05,5.20954]
[1776868801632,55.43,78856.46,0.0,0.97147,1e-05,5.19687]
[1776868802645,55.43,78861.92,0.0,0.97155,1e-05,5.18518]
[1776868804654,55.43,78866.28,0.0,0.97161,1e-05,5.17611]
[1776868809690,55.44,78869.78,0.0,0.97166,1e-05,5.16952]
[1776868814726,55.44,78879.99,0.0,0.9718,1e-05,5.14844]
[1776868815738,55.44,78885.27,0.0,0.97188,1e-05,5.13727]
[1776868817579,55.44,78916.98,0.0,0.97233,1e-05,5.07014]
[1776868820770,55.44,78907.12,0.0,0.97218,1e-05,5.09193]
[1776868821777,55.45,78903.15,0.0,0.97212,1e-05,5.10075]
[1776868826816,55.45,78898.71,0.0,0.97205,1e-05,5.1118]
[1776868828825,55.45,78891.0,0.0,0.97193,1e-05,5.12897]
[1776868829833,55.45,78888.28,0.0,0.97189,1e-05,5.13511]
[1776868832871,55.46,78894.94,0.0,0.97199,1e-05,5.11942]
[1776868833867,55.46,78901.14,0.0,0.97208,1e-05,5.10672]
[1776868835878,55.46,78906.71,0.0,0.97216,1e-05,5.09512]
[1776868836887,55.46,78913.96,0.0,0.97226,1e-05,5.08031]
[1776868837890,55.46,78920.02,0.0,0.97235,1e-05,5.06737]
[1776868839914,55.46,78922.81,0.0,0.97238,1e-05,5.06219]
[1776868844946,55.47,78925.18,0.0,0.9724,1e-05,5.05904]
[1776868846960,55.47,78934.27,0.0,0.97253,1e-05,5.04047]
[1776868849986,55.47,78941.04,0.0,0.97262,1e-05,5.0273]
[1776868855022,55.48,78941.2,0.0,0.9726,1e-05,5.02943]
[1776868860057,55.49,78944.89,0.0,0.97264,1e-05,5.02361]
[1776868864089,55.49,78941.4,0.0,0.97258,1e-05,5.03256]
[1776868866100,55.5,78946.92,0.0,0.97266,1e-05,5.02162]
[1776868869131,55.5,78951.93,0.0,0.97272,1e-05,5.0122]
[1776868871145,55.5,78959.91,0.0,0.97283,1e-05,4.99616]
[1776868872154,55.5,78958.87,0.0,0.97281,1e-05,4.99878]
[1776868876183,55.51,78945.07,0.0,0.97261,1e-05,5.02924]
[1776868877203,55.51,78934.16,0.0,0.97245,1e-05,5.0524]
[1776868878199,55.51,78928.55,0.0,0.97236,1e-05,5.06513]
[1776868879279,55.51,78922.99,0.0,0.97228,1e-05,5.07765]
[1776868884312,55.52,78926.06,0.0,0.97231,1e-05,5.07261]
[1776868889348,55.52,78924.33,0.0,0.97228,1e-05,5.07785]
[1776868892369,55.52,78930.13,0.0,0.97237,1e-05,5.06458]
[1776868894383,55.53,78924.57,0.0,0.97228,1e-05,5.07676]
[1776868899418,55.53,78921.7,0.0,0.97223,1e-05,5.08443]
[1776868901432,55.53,78915.62,0.0,0.97214,1e-05,5.09802]
[1776868906467,55.54,78916.26,0.0,0.97214,1e-05,5.09807]
[1776868911502,55.54,78920.5,0.0,0.97219,1e-05,5.09047]
[1776868915532,55.54,78930.34,0.0,0.97233,1e-05,5.07071]
[1776868918553,55.55,78923.74,0.0,0.97222,1e-05,5.08579]
[1776868919558,55.55,78919.48,0.0,0.97216,1e-05,5.0952]
[1776868923586,55.55,78914.79,0.0,0.97208,1e-05,5.1064]
[1776868925600,55.55,78908.35,0.0,0.97199,1e-05,5.12075]
[1776868929628,55.56,78916.17,0.0,0.97209,1e-05,5.10501]
[1776868931642,55.56,78909.19,0.0,0.97199,1e-05,5.12054]
[1776868932649,55.56,78901.76,0.0,0.97188,1e-05,5.13676]
[1776868933656,55.56,78894.69,0.0,0.97177,1e-05,5.15221]
[1776868934663,55.56,78894.28,0.0,0.97177,1e-05,5.15329]
[1776868936677,55.56,78902.2,0.0,0.97188,1e-05,5.13688]
[1776868937684,55.56,78911.17,0.0,0.97201,1e-05,5.11762]
[1776868938691,55.56,78918.12,0.0,0.97211,1e-05,5.10299]
[1776868939702,55.56,78918.96,0.0,0.97212,1e-05,5.10148]
[1776868943726,55.57,78911.47,0.0,0.972,1e-05,5.11868]
[1776868944733,55.57,78907.64,0.0,0.97195,1e-05,5.12716]
[1776868946747,55.57,78902.07,0.0,0.97186,1e-05,5.13962]
[1776868947756,55.57,78897.84,0.0,0.9718,1e-05,5.14916]
[1776868948760,55.57,78881.4,0.0,0.97155,1e-05,5.18482]
[1776868953795,55.57,78887.95,0.0,0.97166,1e-05,5.16911]
[1776868955813,55.58,78896.09,0.0,0.97177,1e-05,5.15194]
[1776868960846,55.58,78886.63,0.0,0.97163,1e-05,5.17337]
[1776868962858,55.58,78884.67,0.0,0.9716,1e-05,5.17795]
[1776868966887,55.58,78889.23,0.0,0.97166,1e-05,5.1688]
[1776868970917,55.58,78883.84,0.0,0.97157,1e-05,5.18136]
[1776868972930,55.59,78875.44,0.0,0.97145,1e-05,5.19985]
[1776868978769,55.59,78876.81,0.0,0.97147,1e-05,5.19752]
[1776868984006,55.59,78877.09,0.0,0.97146,1e-05,5.19759]
[1776868989042,55.59,78875.74,0.0,0.97144,1e-05,5.20119]
[1776868992064,55.59,78870.51,0.0,0.97136,1e-05,5.21305]
[1776868994078,55.59,78863.46,0.0,0.97125,1e-05,5.22848]
[1776868997099,55.59,78859.25,0.0,0.97119,1e-05,5.23787]
[1776869000123,55.59,78841.86,0.0,0.97093,1e-05,5.27605]
[1776869001130,55.59,78839.16,0.0,0.97089,1e-05,5.28195]
[1776869006173,55.59,78825.76,0.0,0.97069,2e-05,5.31125]
[1776869007178,55.59,78808.01,0.0,0.97042,2e-05,5.35032]
[1776869008191,55.59,78792.19,0.0,0.97018,2e-05,5.38525]
[1776869009190,55.59,78786.15,0.0,0.97009,2e-05,5.3985]
[1776869011205,55.59,78772.79,0.0,0.9699,2e-05,5.42566]
[1776869012228,55.59,78755.88,0.0,0.96964,2e-05,5.46334]
[1776869013222,55.59,78749.12,0.0,0.96954,2e-05,5.47823]
[1776869014227,55.59,78737.6,0.0,0.96936,2e-05,5.50389]
[1776869015235,55.59,78738.24,0.0,0.96937,2e-05,5.50205]
[1776869017248,55.58,78729.59,0.0,0.96924,2e-05,5.52085]
[1776869019263,55.58,78730.99,0.0,0.96927,2e-05,5.51683]
[1776869021280,55.58,78706.76,0.0,0.96889,2e-05,5.57108]
[1776869022289,55.58,78686.04,0.0,0.96856,2e-05,5.61798]
[1776869023297,55.58,78692.83,0.0,0.96868,2e-05,5.60181]
[1776869024301,55.57,78698.41,0.0,0.96877,2e-05,5.58847]
[1776869027322,55.57,78692.01,0.0,0.96868,2e-05,5.60147]
[1776869028333,55.57,78688.25,0.0,0.96862,2e-05,5.60951]
[1776869030348,55.56,78695.76,0.0,0.96875,2e-05,5.59113]
[1776869031350,55.56,78702.66,0.0,0.96886,2e-05,5.57479]
[1776869032357,55.56,78708.47,0.0,0.96896,2e-05,5.561]
[1776869033365,55.56,78711.85,0.0,0.96902,2e-05,5.55278]
[1776869035378,55.56,78717.38,0.0,0.96911,2e-05,5.53923]
[1776869040419,55.55,78719.45,0.0,0.96916,2e-05,5.5322]
[1776869042433,55.55,78728.15,0.0,0.9693,2e-05,5.51157]
[1776869043444,55.55,78733.93,0.0,0.9694,2e-05,5.49806]
[1776869044454,55.55,78740.2,0.0,0.9695,2e-05,5.4835]
[1776869045457,55.54,78744.11,0.0,0.96956,2e-05,5.47431]
[1776869047476,55.54,78749.93,0.0,0.96966,2e-05,5.4605]
[1776869049486,55.54,78741.22,0.0,0.96952,2e-05,5.47946]
[1776869050492,55.54,78732.1,0.0,0.96938,2e-05,5.4997]
[1776869051501,55.54,78731.32,0.0,0.96937,2e-05,5.50107]
[1776869056534,55.53,78735.51,0.0,0.96945,2e-05,5.48967]
[1776869061569,55.53,78730.67,0.0,0.96939,2e-05,5.49873]
[1776869063586,55.52,78721.27,0.0,0.96925,2e-05,5.51924]
[1776869064612,55.52,78721.01,0.0,0.96925,2e-05,5.5194]
[1776869069626,55.52,78721.77,0.0,0.96927,2e-05,5.51554]
[1776869070633,55.52,78711.85,0.0,0.96912,2e-05,5.53765]
[1776869071640,55.51,78705.78,0.0,0.96904,2e-05,5.54874]
[1776869072650,55.51,78706.16,0.0,0.96905,2e-05,5.54739]
[1776869077683,55.51,78705.77,0.0,0.96906,2e-05,5.54588]
[1776869078692,55.5,78713.4,0.0,0.96918,2e-05,5.5276]
[1776869083728,55.5,78711.13,0.0,0.96916,2e-05,5.53054]
[1776869087752,55.49,78697.77,0.0,0.96896,2e-05,5.55907]
[1776869092793,55.48,78700.87,0.0,0.96903,2e-05,5.54947]
[1776869093800,55.48,78691.66,0.0,0.96889,2e-05,5.56996]
[1776869098831,55.47,78689.61,0.0,0.96887,2e-05,5.57194]
[1776869100845,55.47,78700.06,0.0,0.96905,2e-05,5.54705]
[1776869105880,55.46,78694.2,0.0,0.96897,2e-05,5.5579]
[1776869110915,55.46,78699.01,0.0,0.96906,2e-05,5.54442]
[1776869115950,55.45,78703.83,0.0,0.96916,2e-05,5.53102]
[1776869118973,55.44,78718.52,0.0,0.9694,2e-05,5.49635]
[1776869119978,55.44,78712.4,0.0,0.9693,2e-05,5.5098]
[1776869121992,55.44,78706.5,0.0,0.96922,2e-05,5.52232]
[1776869124011,55.44,78719.39,0.0,0.96942,2e-05,5.49225]
[1776869125016,55.44,78725.17,0.0,0.96952,2e-05,5.47881]
[1776869130050,55.43,78722.51,0.0,0.96949,2e-05,5.48302]
[1776869134081,55.43,78728.88,0.0,0.96961,2e-05,5.46496]
[1776869139957,55.42,78714.89,0.0,0.9694,2e-05,5.49451]
[1776869141128,55.42,78704.74,0.0,0.96925,2e-05,5.51712]
[1776869146163,55.41,78704.04,0.0,0.96925,2e-05,5.51657]
[1776869151206,55.41,78701.38,0.0,0.96922,2e-05,5.52047]
[1776869156232,55.4,78702.28,0.0,0.96925,2e-05,5.51629]
[1776869160264,55.4,78708.95,0.0,0.96937,2e-05,5.49951]
[1776869162288,55.39,78717.61,0.0,0.96951,2e-05,5.47916]
[1776869163289,55.39,78747.36,0.0,0.96997,2e-05,5.4119]
[1776869165306,55.39,78731.76,0.0,0.96973,2e-05,5.44647]
[1776869166313,55.39,78714.53,0.0,0.96947,2e-05,5.48504]
[1776869170341,55.39,78721.51,0.0,0.96959,2e-05,5.46786]
[1776869172354,55.38,78716.53,0.0,0.96951,2e-05,5.47842]
[1776869174371,55.38,78741.74,0.0,0.96991,2e-05,5.42095]
[1776869175378,55.38,78761.23,0.0,0.97021,2e-05,5.3771]
[1776869177393,55.38,78770.29,0.0,0.97035,2e-05,5.35656]
[1776869182427,55.38,78780.47,0.0,0.97051,2e-05,5.33318]
[1776869185448,55.38,78774.96,0.0,0.97043,2e-05,5.34503]
[1776869188469,55.38,78765.16,0.0,0.97028,2e-05,5.36641]
[1776869189476,55.38,78759.53,0.0,0.9702,2e-05,5.3788]
[1776869193504,55.37,78759.0,0.0,0.97021,2e-05,5.37697]
[1776869198540,55.37,78756.71,0.0,0.97018,2e-05,5.38115]
[1776869201560,55.37,78743.58,0.0,0.96998,2e-05,5.40999]
[1776869202591,55.37,78737.11,0.0,0.96988,2e-05,5.42429]
[1776869203576,55.37,78738.06,0.0,0.9699,2e-05,5.42191]
[1776869204584,55.37,78755.32,0.0,0.97017,2e-05,5.38298]
[1776869205590,55.37,78763.06,0.0,0.97029,2e-05,5.36551]
[1776869206597,55.37,78761.82,0.0,0.97027,2e-05,5.36813]
[1776869210625,55.36,78774.37,0.0,0.97046,2e-05,5.33956]
[1776869211632,55.36,78788.67,0.0,0.97068,2e-05,5.30774]
[1776869212659,55.36,78793.98,0.0,0.97076,2e-05,5.29594]
[1776869213655,55.36,78792.26,0.0,0.97074,2e-05,5.29971]
[1776869216673,55.36,78802.07,0.0,0.97089,2e-05,5.27794]
[1776869217678,55.36,78801.75,0.0,0.97088,2e-05,5.27865]
[1776869222713,55.36,78800.56,0.0,0.97086,2e-05,5.28126]
[1776869224727,55.36,78811.74,0.0,0.97103,2e-05,5.25666]
[1776869225735,55.36,78813.95,0.0,0.97107,1e-05,5.25185]
[1776869226743,55.36,78821.26,0.0,0.97117,1e-05,5.23587]
[1776869227748,55.36,78826.66,0.0,0.97125,1e-05,5.22413]
[1776869232782,55.36,78828.27,0.0,0.97128,1e-05,5.22108]
[1776869236811,55.37,78834.4,0.0,0.97136,1e-05,5.20812]
[1776869238825,55.37,78837.93,0.0,0.97141,1e-05,5.20069]
[1776869243860,55.37,78832.74,0.0,0.97133,1e-05,5.21273]
[1776869246882,55.37,78826.57,0.0,0.97124,1e-05,5.22659]
[1776869251948,55.37,78815.67,0.0,0.97108,1e-05,5.24884]
[1776869252924,55.37,78808.86,0.0,0.97098,2e-05,5.26393]
[1776869257961,55.37,78805.38,0.0,0.97093,2e-05,5.27179]
[1776869259973,55.37,78792.37,0.0,0.97073,2e-05,5.30051]
[1776869264002,55.37,78797.77,0.0,0.97081,2e-05,5.28856]
[1776869265020,55.37,78804.06,0.0,0.97091,2e-05,5.27472]
[1776869267022,55.37,78813.71,0.0,0.97105,2e-05,5.25361]
[1776869270044,55.37,78806.69,0.0,0.97094,2e-05,5.26918]
[1776869275078,55.37,78805.13,0.0,0.97092,2e-05,5.27278]
[1776869280114,55.37,78807.28,0.0,0.97095,2e-05,5.26827]
[1776869283135,55.38,78812.79,0.0,0.97103,2e-05,5.25628]
[1776869284142,55.38,78819.29,0.0,0.97113,1e-05,5.2421]
[1776869289177,55.38,78818.1,0.0,0.97111,1e-05,5.24508]
[1776869292198,55.38,78812.7,0.0,0.97103,2e-05,5.25712]
[1776869295218,55.38,78817.12,0.0,0.97109,1e-05,5.24766]
[1776869301116,55.38,78818.58,0.0,0.97111,1e-05,5.24504]
[1776869306296,55.38,78820.54,0.0,0.97114,1e-05,5.2413]
[1776869309318,55.38,78825.96,0.0,0.97121,1e-05,5.22978]
[1776869314353,55.38,78821.9,0.0,0.97116,1e-05,5.23704]
[1776869316366,55.38,78828.15,0.0,0.97125,1e-05,5.2236]
[1776869317374,55.39,78836.65,0.0,0.97138,1e-05,5.2052]
[1776869322408,55.39,78833.99,0.0,0.97133,1e-05,5.21175]
[1776869327446,55.39,78837.75,0.0,0.97138,1e-05,5.20431]
[1776869330467,55.39,78832.69,0.0,0.97131,1e-05,5.21578]
[1776869334493,55.39,78820.37,0.0,0.97112,1e-05,5.24321]
[1776869339528,55.39,78821.24,0.0,0.97113,1e-05,5.24174]
[1776869343556,55.4,78809.79,0.0,0.97096,2e-05,5.26721]
[1776869344563,55.4,78798.05,0.0,0.97078,2e-05,5.2931]
[1776869345570,55.4,78790.46,0.0,0.97066,2e-05,5.30986]
[1776869348594,55.39,78785.09,0.0,0.97058,2e-05,5.32168]
[1776869349598,55.39,78772.82,0.0,0.9704,2e-05,5.34884]
[1776869350605,55.39,78767.41,0.0,0.97031,2e-05,5.36078]
[1776869355641,55.39,78767.21,0.0,0.97031,2e-05,5.36072]
[1776869360676,55.39,78763.78,0.0,0.97026,2e-05,5.36786]
[1776869365710,55.39,78768.53,0.0,0.97034,2e-05,5.35671]
[1776869368736,55.39,78787.37,0.0,0.97063,2e-05,5.3146]
[1776869369742,55.39,78810.53,0.0,0.97098,2e-05,5.26348]
[1776869370750,55.39,78821.09,0.0,0.97114,1e-05,5.24035]
[1776869371756,55.39,78821.65,0.0,0.97116,1e-05,5.23701]
[1776869375787,55.39,78832.12,0.0,0.97131,1e-05,5.21447]
[1776869376796,55.39,78846.51,0.0,0.97152,1e-05,5.18325]
[1776869377800,55.39,78848.22,0.0,0.97155,1e-05,5.17972]
[1776869382834,55.39,78845.42,0.0,0.9715,1e-05,5.18668]
[1776869383841,55.39,78839.99,0.0,0.97142,1e-05,5.19867]
[1776869385855,55.4,78837.05,0.0,0.97137,1e-05,5.20535]
[1776869387869,55.4,78844.31,0.0,0.97148,1e-05,5.18982]
[1776869388876,55.4,78845.03,0.0,0.97149,1e-05,5.18842]
[1776869393910,55.4,78873.08,0.0,0.9719,1e-05,5.12849]
[1776869394918,55.4,78875.16,0.0,0.97193,1e-05,5.12427]
[1776869395925,55.4,78881.85,0.0,0.97202,1e-05,5.11014]
[1776869396932,55.4,78884.15,0.0,0.97205,1e-05,5.10549]
[1776869401967,55.41,78885.36,0.0,0.97206,1e-05,5.10443]
[1776869407005,55.41,78903.81,0.0,0.97232,1e-05,5.06647]
[1776869408014,55.41,78927.48,0.0,0.97265,1e-05,5.01647]
[1776869409020,55.41,78925.07,0.0,0.97262,1e-05,5.02204]
[1776869410028,55.42,78931.53,0.0,0.97271,1e-05,5.00879]
[1776869411033,55.42,78935.71,0.0,0.97276,1e-05,5.00041]
[1776869416070,55.42,78939.15,0.0,0.9728,1e-05,4.99551]
[1776869421105,55.43,78938.87,0.0,0.97278,1e-05,4.99847]
[1776869426142,55.44,78938.92,0.0,0.97276,1e-05,5.00118]
[1776869431175,55.45,78940.65,0.0,0.97278,1e-05,4.99766]
[1776869433192,55.45,78949.26,0.0,0.9729,1e-05,4.97995]
[1776869434199,55.45,78955.16,0.0,0.97298,1e-05,4.96801]
[1776869436220,55.45,78943.1,0.0,0.9728,1e-05,4.99394]
[1776869437282,55.45,78937.51,0.0,0.97272,1e-05,5.00625]
[1776869439239,55.46,78937.37,0.0,0.97271,1e-05,5.00786]
[1776869444270,55.46,78940.32,0.0,0.97274,1e-05,5.00375]
[1776869448300,55.47,78946.26,0.0,0.97281,1e-05,4.99291]
[1776869450314,55.47,78953.32,0.0,0.97291,1e-05,4.97892]
[1776869452331,55.47,78959.06,0.0,0.97298,1e-05,4.96777]
[1776869454361,55.48,78964.52,0.0,0.97305,1e-05,4.95726]
[1776869458418,55.48,78959.36,0.0,0.97297,1e-05,4.97004]
[1776869463432,55.49,78957.42,0.0,0.97292,1e-05,4.97646]
[1776869467460,55.5,78961.77,0.0,0.97297,1e-05,4.96921]
[1776869472495,55.5,78956.95,0.0,0.97289,1e-05,4.98168]
[1776869477531,55.51,78950.36,0.0,0.97278,1e-05,4.99832]
[1776869480556,55.52,78944.54,0.0,0.97269,1e-05,5.01186]
[1776869483573,55.52,78935.4,0.0,0.97255,1e-05,5.03242]
[1776869488608,55.53,78934.45,0.0,0.97252,1e-05,5.03628]
[1776869493642,55.53,78933.01,0.0,0.9725,1e-05,5.03903]
[1776869498677,55.54,78935.15,0.0,0.97252,1e-05,5.03634]
[1776869500692,55.54,78929.67,0.0,0.97244,1e-05,5.04869]
[1776869502706,55.54,78920.98,0.0,0.97231,1e-05,5.06784]
[1776869504720,55.54,78910.98,0.0,0.97216,1e-05,5.08977]
[1776869505727,55.54,78904.4,0.0,0.97206,1e-05,5.1041]
[1776869510762,55.55,78904.79,0.0,0.97206,1e-05,5.10454]
[1776869515797,55.55,78901.76,0.0,0.97201,1e-05,5.11236]
[1776869519836,55.55,78932.41,0.0,0.97245,1e-05,5.04768]
[1776869520842,55.56,78947.73,0.0,0.97266,1e-05,5.01599]
[1776869525881,55.56,78945.57,0.0,0.97262,1e-05,5.02261]
[1776869526889,55.56,78933.07,0.0,0.97243,1e-05,5.04947]
[1776869527896,55.56,78929.2,0.0,0.97238,1e-05,5.05803]
[1776869528904,55.56,78935.23,0.0,0.97246,1e-05,5.04521]
[1776869529910,55.57,78948.11,0.0,0.97264,1e-05,5.01866]
[1776869530917,55.57,78960.67,0.0,0.97282,1e-05,4.99259]
[1776869532934,55.57,78955.32,0.0,0.97274,1e-05,5.00473]
[1776869534946,55.57,78948.44,0.0,0.97263,1e-05,5.02006]
[1776869536960,55.58,78965.75,0.0,0.97287,1e-05,4.98438]
[1776869537968,55.58,78976.32,0.0,0.97302,1e-05,4.96267]
[1776869541998,55.58,78995.12,0.0,0.97327,1e-05,4.92482]
[1776869543003,55.59,79012.76,0.0,0.97351,1e-05,4.8893]
[1776869545021,55.59,79005.96,0.0,0.97341,1e-05,4.90461]
[1776869546026,55.59,78999.74,0.0,0.97332,1e-05,4.91811]
[1776869549047,55.6,79011.17,0.0,0.97347,1e-05,4.89606]
[1776869551061,55.6,79006.17,0.0,0.9734,1e-05,4.90547]
[1776869552068,55.6,79000.41,0.0,0.97332,1e-05,4.91799]
[1776869557106,55.61,78990.77,0.0,0.97316,1e-05,4.94073]
[1776869562138,55.62,78981.73,0.0,0.97302,1e-05,4.96212]
[1776869563145,55.62,78973.81,0.0,0.97291,1e-05,4.97918]
[1776869565159,55.62,78967.77,0.0,0.97282,1e-05,4.99274]
[1776869568180,55.63,78959.25,0.0,0.97269,1e-05,5.01191]
[1776869573215,55.63,78966.33,0.0,0.97278,1e-05,4.99895]
[1776869578249,55.64,78970.42,0.0,0.97282,1e-05,4.99244]
[1776869580308,55.64,78970.96,0.0,0.97282,1e-05,4.99218]
[1776869581279,55.64,78964.81,0.0,0.97273,1e-05,5.00556]
[1776869582287,55.64,78954.4,0.0,0.97258,1e-05,5.02795]
[1776869583294,55.64,78945.74,0.0,0.97245,1e-05,5.04666]
[1776869584302,55.65,78936.67,0.0,0.97232,1e-05,5.06627]
[1776869585308,55.65,78937.21,0.0,0.97233,1e-05,5.06542]
[1776869587322,55.65,78942.48,0.0,0.9724,1e-05,5.05484]
[1776869592360,55.65,78939.62,0.0,0.97235,1e-05,5.06243]
[1776869594373,55.66,78934.16,0.0,0.97227,1e-05,5.07462]
[1776869596395,55.66,78928.23,0.0,0.97218,1e-05,5.08781]
[1776869597396,55.66,78922.75,0.0,0.9721,1e-05,5.09977]
[1776869599410,55.66,78915.59,0.0,0.97199,1e-05,5.11555]
[1776869602431,55.66,78910.32,0.0,0.97191,1e-05,5.12746]
[1776869607468,55.66,78910.35,0.0,0.9719,1e-05,5.12835]
[1776869612501,55.67,78907.5,0.0,0.97187,1e-05,5.13324]
[1776869617536,55.67,78908.23,0.0,0.97187,1e-05,5.13259]
[1776869622574,55.67,78908.27,0.0,0.97187,1e-05,5.13344]
[1776869627610,55.68,78905.5,0.0,0.97182,1e-05,5.14037]
[1776869628616,55.68,78897.39,0.0,0.9717,1e-05,5.15799]
[1776869629623,55.68,78895.14,0.0,0.97167,1e-05,5.16299]
[1776869634658,55.68,78899.43,0.0,0.97172,1e-05,5.15445]
[1776869636672,55.68,78906.79,0.0,0.97183,1e-05,5.13893]
[1776869641713,55.68,78911.06,0.0,0.97189,1e-05,5.13064]
[1776869643540,55.68,78923.98,0.0,0.97207,1e-05,5.10339]
[1776869644734,55.68,78917.28,0.0,0.97197,1e-05,5.11795]
[1776869645741,55.68,78917.56,0.0,0.97197,1e-05,5.11756]
[1776869649773,55.69,78875.72,0.0,0.97136,1e-05,5.20855]
[1776869650780,55.69,78868.3,0.0,0.97125,1e-05,5.22472]
[1776869651785,55.69,78866.44,0.0,0.97122,1e-05,5.2288]
[1776869656820,55.69,78872.73,0.0,0.97131,1e-05,5.21526]
[1776869657832,55.69,78880.02,0.0,0.97142,1e-05,5.19951]
[1776869658835,55.69,78881.06,0.0,0.97143,1e-05,5.19734]
[1776869663873,55.69,78891.47,0.0,0.97158,1e-05,5.17529]
[1776869664881,55.69,78906.09,0.0,0.9718,1e-05,5.14393]
[1776869665890,55.69,78906.85,0.0,0.97181,1e-05,5.14248]
[1776869670924,55.69,78906.69,0.0,0.9718,1e-05,5.14371]
[1776869673945,55.7,78915.69,0.0,0.97194,1e-05,5.12275]
[1776869674951,55.7,78919.5,0.0,0.97199,1e-05,5.1148]
[1776869675959,55.7,78925.0,0.0,0.97207,1e-05,5.10327]
[1776869676965,55.7,78930.34,0.0,0.97214,1e-05,5.09211]
[1776869678980,55.7,78934.29,0.0,0.9722,1e-05,5.08422]
[1776869681999,55.7,78939.74,0.0,0.97227,1e-05,5.07346]
[1776869685022,55.7,78953.51,0.0,0.97246,1e-05,5.04508]
[1776869686029,55.71,78957.34,0.0,0.97251,1e-05,5.0373]
[1776869689049,55.71,78961.78,0.0,0.97257,1e-05,5.02893]
[1776869694084,55.71,78954.81,0.0,0.97246,1e-05,5.04539]
[1776869696100,55.72,78947.09,0.0,0.97235,1e-05,5.0624]
[1776869698112,55.72,78944.68,0.0,0.97231,1e-05,5.06809]
[1776869700127,55.72,78950.39,0.0,0.97239,1e-05,5.05653]
[1776869701134,55.72,78954.89,0.0,0.97245,1e-05,5.04729]
[1776869702142,55.72,78946.67,0.0,0.97233,1e-05,5.06504]
[1776869703150,55.72,78938.45,0.0,0.97221,1e-05,5.08306]
[1776869708185,55.73,78934.7,0.0,0.97214,1e-05,5.09229]
[1776869712214,55.73,78944.05,0.0,0.97227,1e-05,5.07341]
[1776869713226,55.73,78949.61,0.0,0.97235,1e-05,5.0619]
[1776869716241,55.73,78944.18,0.0,0.97227,1e-05,5.07429]
[1776869721284,55.74,78932.65,0.0,0.97209,1e-05,5.10015]
[1776869722291,55.74,78916.71,0.0,0.97186,1e-05,5.13441]
[1776869727327,55.74,78915.33,0.0,0.97183,1e-05,5.13818]
[1776869730348,55.74,78925.84,0.0,0.97198,1e-05,5.1162]
[1776869731355,55.74,78930.84,0.0,0.97207,1e-05,5.10356]
[1776869736395,55.75,78938.75,0.0,0.97217,1e-05,5.08784]
[1776869740421,55.75,78934.89,0.0,0.97211,1e-05,5.09702]
[1776869741428,55.75,78929.8,0.0,0.97204,1e-05,5.10808]
[1776869743441,55.75,78924.78,0.0,0.97196,1e-05,5.11917]
[1776869748477,55.75,78927.32,0.0,0.97199,1e-05,5.11462]
[1776869753515,55.76,78928.95,0.0,0.97201,1e-05,5.11208]
[1776869755527,55.76,78921.4,0.0,0.9719,1e-05,5.1286]
[1776869756534,55.76,78918.65,0.0,0.97186,1e-05,5.13466]
[1776869757541,55.76,78912.09,0.0,0.97176,1e-05,5.14889]
[1776869758549,55.76,78905.19,0.0,0.97166,1e-05,5.16385]
[1776869759555,55.76,78905.4,0.0,0.97166,1e-05,5.1635]
[1776869760562,55.76,78895.65,0.0,0.97152,1e-05,5.18463]
[1776869761599,55.76,78895.48,0.0,0.97151,1e-05,5.18506]
[1776869764591,55.76,78899.15,0.0,0.97157,1e-05,5.17739]
[1776869766604,55.76,78888.27,0.0,0.97141,1e-05,5.20107]
[1776869767612,55.76,78882.99,0.0,0.97133,1e-05,5.21256]
[1776869769626,55.76,78881.22,0.0,0.9713,1e-05,5.21646]
[1776869774672,55.76,78877.4,0.0,0.97124,1e-05,5.22492]
[1776869776674,55.76,78862.0,0.0,0.97101,1e-05,5.25852]
[1776869777684,55.76,78857.18,0.0,0.97094,1e-05,5.26903]
[1776869778689,55.76,78863.29,0.0,0.97103,1e-05,5.25567]
[1776869779696,55.76,78877.42,0.0,0.97124,1e-05,5.22492]
[1776869780703,55.76,78877.26,0.0,0.97124,1e-05,5.22531]
[1776869782717,55.76,78882.49,0.0,0.97132,1e-05,5.21406]
[1776869787753,55.76,78884.37,0.0,0.97134,1e-05,5.21031]
[1776869789767,55.76,78892.69,0.0,0.97146,1e-05,5.19246]
[1776869793796,55.76,78900.12,0.0,0.97158,1e-05,5.17461]
[1776869794805,55.77,78908.65,0.0,0.97171,1e-05,5.15636]
[1776869795813,55.77,78918.86,0.0,0.97185,1e-05,5.13459]
[1776869796818,55.77,78926.08,0.0,0.97196,1e-05,5.11931]
[1776869797824,55.77,78928.08,0.0,0.97199,1e-05,5.11524]
[1776869799838,55.77,78936.91,0.0,0.97211,1e-05,5.09682]
[1776869800929,55.77,78942.57,0.0,0.97219,1e-05,5.085]
[1776869801865,55.77,78966.06,0.0,0.97252,1e-05,5.03545]
[1776869802875,55.77,78982.66,0.0,0.97276,1e-05,5.0008]
[1776869804678,55.77,78984.79,0.0,0.97278,1e-05,4.99712]
[1776869809928,55.78,78982.18,0.0,0.97273,1e-05,5.00461]
[1776869814950,55.79,78980.58,0.0,0.9727,1e-05,5.00998]
[1776869817972,55.79,78968.45,0.0,0.97252,1e-05,5.03673]
[1776869818978,55.79,78965.64,0.0,0.97247,1e-05,5.04303]
[1776869822005,55.79,78973.7,0.0,0.97258,1e-05,5.02706]
[1776869824826,55.8,78982.6,0.0,0.9727,1e-05,5.00947]
[1776869830064,55.8,78986.06,0.0,0.97274,1e-05,5.00422]
[1776869834091,55.81,78980.35,0.0,0.97265,1e-05,5.01786]
[1776869840133,55.82,78982.18,0.0,0.97266,1e-05,5.01635]
[1776869843156,55.82,78972.84,0.0,0.97252,1e-05,5.0372]
[1776869844161,55.82,78967.54,0.0,0.97244,1e-05,5.04876]
[1776869849198,55.83,78969.46,0.0,0.97245,1e-05,5.04641]
[1776869852217,55.83,78963.83,0.0,0.97238,1e-05,5.05718]
[1776869855238,55.83,78957.38,0.0,0.97228,1e-05,5.07183]
[1776869856245,55.83,78950.07,0.0,0.97217,1e-05,5.08766]
[1776869857252,55.83,78949.71,0.0,0.97217,1e-05,5.0887]
[1776869860273,55.84,78963.65,0.0,0.97236,1e-05,5.05995]
[1776869861280,55.84,78982.14,0.0,0.97262,1e-05,5.02122]
[1776869862287,55.84,78987.96,0.0,0.9727,1e-05,5.00937]
[1776869863294,55.84,78994.47,0.0,0.97279,1e-05,4.99653]
[1776869868329,55.85,78996.68,0.0,0.9728,1e-05,4.99404]
[1776869872356,55.85,79005.33,0.0,0.97292,1e-05,4.97767]
[1776869875394,55.86,79013.9,0.0,0.97303,1e-05,4.9607]
[1776869876389,55.89,79026.51,0.0,0.97314,1e-05,4.94426]
[1776869877397,55.89,79043.38,0.0,0.97337,1e-05,4.90983]
[1776869878404,55.89,79060.38,0.0,0.9736,1e-05,4.87538]
[1776869879412,55.89,79065.45,0.0,0.97367,1e-05,4.86559]
[1776869884452,55.9,79063.05,0.0,0.97361,1e-05,4.87372]
[1776869885459,55.9,79056.67,0.0,0.97352,1e-05,4.88746]
[1776869890494,55.91,79059.97,0.0,0.97355,1e-05,4.88367]
[1776869895529,55.92,79062.89,0.0,0.97357,1e-05,4.88064]
[1776869900564,55.93,79062.6,0.0,0.97355,1e-05,4.88424]
[1776869904592,55.94,79072.79,0.0,0.97367,1e-05,4.86571]
[1776869907614,55.95,79062.36,0.0,0.97351,1e-05,4.88899]
[1776869908620,55.95,79051.44,0.0,0.97336,1e-05,4.91207]
[1776869913656,55.96,79057.02,0.0,0.97343,1e-05,4.90122]
[1776869918691,55.97,79066.9,0.0,0.97355,1e-05,4.88373]
[1776869919698,55.97,79072.04,0.0,0.97361,1e-05,4.87376]
[1776869921713,55.97,79073.46,0.0,0.97363,1e-05,4.8721]
[1776869925740,55.98,79082.61,0.0,0.97373,1e-05,4.85583]
[1776869930782,55.99,79079.72,0.0,0.97367,1e-05,4.86497]
[1776869934804,56.0,79072.61,0.0,0.97356,1e-05,4.88208]
[1776869936820,56.0,79065.78,0.0,0.97346,1e-05,4.89734]
[1776869937830,56.0,79063.23,0.0,0.97342,1e-05,4.90317]
[1776869939842,56.01,79055.01,0.0,0.9733,1e-05,4.92127]
[1776869941856,56.01,79063.54,0.0,0.97341,1e-05,4.90473]
[1776869942864,56.01,79071.14,0.0,0.97351,1e-05,4.88964]
[1776869943874,56.01,79072.61,0.0,0.97353,1e-05,4.8872]
[1776869948906,56.02,79077.93,0.0,0.97358,1e-05,4.87918]
[1776869953944,56.03,79082.41,0.0,0.97362,1e-05,4.87287]
[1776869954948,56.05,79091.21,0.0,0.97371,1e-05,4.86064]
[1776869955954,56.05,79098.72,0.0,0.97381,1e-05,4.84589]
[1776869956961,56.05,79097.81,0.0,0.97379,1e-05,4.84837]
[1776869961997,56.06,79091.81,0.0,0.97369,1e-05,4.8637]
[1776869963005,56.07,79080.04,0.0,0.97352,1e-05,4.88842]
[1776869964015,56.07,79078.3,0.0,0.9735,1e-05,4.89254]
[1776869965821,56.07,79067.21,0.0,0.97334,1e-05,4.91643]
[1776869971060,56.08,79072.36,0.0,0.9734,1e-05,4.9062]
[1776869972068,56.08,79074.92,0.0,0.97343,1e-05,4.90145]
[1776869975892,56.09,79068.06,0.0,0.97332,1e-05,4.91771]
[1776869980124,56.09,79073.78,0.0,0.97339,1e-05,4.90801]
[1776869982138,56.1,79074.06,0.0,0.97339,1e-05,4.90852]
[1776869985962,56.1,79059.4,0.0,0.97317,1e-05,4.94091]
[1776869987173,56.11,79058.27,0.0,0.97315,1e-05,4.94373]
[1776869991200,56.11,79053.11,0.0,0.97307,1e-05,4.95635]
[1776869992208,56.11,79047.41,0.0,0.97299,1e-05,4.96865]
[1776869997253,56.12,79047.52,0.0,0.97297,1e-05,4.97068]
[1776870000275,56.12,79040.21,0.0,0.97286,1e-05,4.98723]
[1776870002285,56.13,79047.38,0.0,0.97296,1e-05,4.97314]
[1776870003313,56.13,79055.79,0.0,0.97307,1e-05,4.95612]
[1776870004303,56.13,79062.03,0.0,0.97315,1e-05,4.94367]
[1776870005323,56.13,79075.91,0.0,0.97334,1e-05,4.91549]
[1776870006318,56.13,79069.67,0.0,0.97325,1e-05,4.92891]
[1776870010451,56.14,79063.75,0.0,0.97316,1e-05,4.94322]
[1776870011356,56.14,79070.39,0.0,0.97324,1e-05,4.93051]
[1776870012367,56.14,79080.08,0.0,0.97338,1e-05,4.91053]
[1776870013375,56.14,79078.29,0.0,0.97335,1e-05,4.91476]
[1776870015387,56.15,79072.32,0.0,0.97326,1e-05,4.92814]
[1776870020424,56.16,79071.61,0.0,0.97323,1e-05,4.93218]
[1776870024450,56.16,79076.89,0.0,0.97329,1e-05,4.92326]
[1776870025463,56.16,79083.11,0.0,0.97337,1e-05,4.91096]
[1776870026466,56.17,79069.01,0.0,0.97318,1e-05,4.94058]
[1776870027471,56.17,79062.42,0.0,0.97308,1e-05,4.95471]
[1776870028479,56.17,79057.4,0.0,0.97301,1e-05,4.96558]
[1776870030514,56.17,79052.43,0.0,0.97293,1e-05,4.97678]
[1776870031500,56.17,79047.08,0.0,0.97286,1e-05,4.98661]
[1776870032507,56.17,79026.73,0.0,0.97258,1e-05,5.02944]
[1776870033514,56.18,79016.93,0.0,0.97244,1e-05,5.05031]
[1776870035529,56.18,79028.03,0.0,0.97259,1e-05,5.02733]
[1776870036535,56.18,79025.86,0.0,0.97256,1e-05,5.03254]
[1776870039561,56.18,79036.73,0.0,0.97271,1e-05,5.01044]
[1776870040568,56.18,79042.57,0.0,0.97278,1e-05,4.999]
[1776870043588,56.19,79047.83,0.0,0.97285,1e-05,4.98921]
[1776870045603,56.19,79054.33,0.0,0.97293,1e-05,4.97651]
[1776870046611,56.19,79059.92,0.0,0.97301,1e-05,4.96534]
[1776870050640,56.2,79040.69,0.0,0.97273,1e-05,5.00703]
[1776870051647,56.2,79033.68,0.0,0.97263,1e-05,5.02201]
[1776870054667,56.2,79041.93,0.0,0.97274,1e-05,5.00581]
[1776870056680,56.2,79028.33,0.0,0.97254,1e-05,5.03489]
[1776870060708,56.21,79019.86,0.0,0.97241,1e-05,5.0538]
[1776870061715,56.21,79000.89,0.0,0.97214,1e-05,5.09398]
[1776870063729,56.21,79006.82,0.0,0.97223,1e-05,5.08167]
[1776870065743,56.21,78999.6,0.0,0.97212,1e-05,5.09735]
[1776870068764,56.21,79012.92,0.0,0.9723,1e-05,5.07007]
[1776870072794,56.21,78999.33,0.0,0.97211,1e-05,5.09965]
[1776870073803,56.21,78992.82,0.0,0.97201,1e-05,5.11343]
[1776870074810,56.21,78990.56,0.0,0.97198,1e-05,5.11855]
[1776870076824,56.22,78995.8,0.0,0.97205,1e-05,5.10762]
[1776870080852,56.22,79000.16,0.0,0.97211,1e-05,5.09912]
[1776870082866,56.22,78992.87,0.0,0.972,1e-05,5.11493]
[1776870084882,56.22,78999.07,0.0,0.97209,1e-05,5.10232]
[1776870089915,56.22,78990.85,0.0,0.97196,1e-05,5.12063]
[1776870090922,56.22,78979.72,0.0,0.9718,1e-05,5.14443]
[1776870091929,56.22,78979.73,0.0,0.97181,1e-05,5.14233]
[1776870093945,56.22,78986.23,0.0,0.97191,1e-05,5.12874]
[1776870094952,56.23,78988.21,0.0,0.97193,1e-05,5.12468]
[1776870098979,56.23,78977.87,0.0,0.97178,1e-05,5.14709]
[1776870100997,56.23,78979.4,0.0,0.9718,1e-05,5.14407]
[1776870106029,56.23,78980.4,0.0,0.97181,1e-05,5.14253]
[1776870107037,56.23,78987.31,0.0,0.97191,1e-05,5.12822]
[1776870109050,56.23,78978.56,0.0,0.97178,1e-05,5.14696]
[1776870110063,56.23,78972.18,0.0,0.97169,1e-05,5.16056]
[1776870111085,56.23,78961.94,0.0,0.97154,1e-05,5.18263]
[1776870112075,56.23,78936.56,0.0,0.97117,1e-05,5.23719]
[1776870113084,56.23,78919.1,0.0,0.97091,1e-05,5.27489]
[1776870114090,56.23,78907.56,0.0,0.97074,1e-05,5.29984]
[1776870115096,56.23,78896.66,0.0,0.97058,1e-05,5.32343]
[1776870116103,56.23,78887.92,0.0,0.97045,2e-05,5.34235]
[1776870117115,56.23,78893.36,0.0,0.97053,1e-05,5.33024]
[1776870119125,56.23,78903.8,0.0,0.97069,1e-05,5.30709]
[1776870120132,56.23,78915.45,0.0,0.97086,1e-05,5.28149]
[1776870121140,56.23,78925.69,0.0,0.97102,1e-05,5.25923]
[1776870122146,56.23,78931.18,0.0,0.9711,1e-05,5.24736]
[1776870123152,56.23,78944.6,0.0,0.9713,1e-05,5.21838]
[1776870124160,56.23,78951.19,0.0,0.97139,1e-05,5.20422]
[1776870125172,56.23,78950.72,0.0,0.97139,1e-05,5.20526]
[1776870130203,56.23,78952.04,0.0,0.9714,1e-05,5.20252]
[1776870135236,56.23,78949.06,0.0,0.97136,1e-05,5.20897]
[1776870136251,56.23,78957.1,0.0,0.97148,1e-05,5.19176]
[1776870141323,56.23,78949.58,0.0,0.97137,1e-05,5.20803]
[1776870142294,56.23,78932.74,0.0,0.97112,1e-05,5.24424]
[1776870143301,56.23,78914.6,0.0,0.97085,1e-05,5.2834]
[1776870148159,56.23,78925.51,0.0,0.97102,1e-05,5.25931]
[1776870149343,56.23,78930.38,0.0,0.97109,1e-05,5.24871]
[1776870150350,56.23,78932.64,0.0,0.97112,1e-05,5.24378]
[1776870155385,56.23,78928.62,0.0,0.97108,1e-05,5.25009]
[1776870158406,56.22,78935.07,0.0,0.97117,1e-05,5.23607]
[1776870162434,56.22,78921.75,0.0,0.97098,1e-05,5.26474]
[1776870166463,56.22,78926.13,0.0,0.97104,1e-05,5.25505]
[1776870171497,56.22,78928.92,0.0,0.97108,1e-05,5.24886]
[1776870172504,56.22,78928.69,0.0,0.97108,1e-05,5.24934]
[1776870175530,56.22,78934.57,0.0,0.97117,1e-05,5.23662]
[1776870176536,56.22,78940.0,0.0,0.97125,1e-05,5.22495]
[1776870177543,56.22,78945.68,0.0,0.97133,1e-05,5.21278]
[1776870182578,56.22,78950.78,0.0,0.9714,1e-05,5.20206]
[1776870184593,56.22,78960.23,0.0,0.97154,1e-05,5.18197]
[1776870186606,56.23,78968.34,0.0,0.97166,1e-05,5.16474]
[1776870188620,56.23,78962.78,0.0,0.97157,1e-05,5.17692]
[1776870189626,56.23,78955.04,0.0,0.97146,1e-05,5.19354]
[1776870190633,56.23,78949.52,0.0,0.97138,1e-05,5.20539]
[1776870192648,56.23,78945.66,0.0,0.97132,1e-05,5.21377]
[1776870193659,56.23,78936.6,0.0,0.97119,1e-05,5.23327]
[1776870198691,56.23,78937.32,0.0,0.9712,1e-05,5.23166]
[1776870200707,56.23,78943.71,0.0,0.9713,1e-05,5.21796]
[1776870202719,56.23,78955.2,0.0,0.97146,1e-05,5.19342]
[1776870207755,56.23,78958.35,0.0,0.97151,1e-05,5.18702]
[1776870211784,56.23,78967.7,0.0,0.97165,1e-05,5.16528]
[1776870212791,56.23,78975.28,0.0,0.97176,1e-05,5.14925]
[1776870214805,56.23,78980.54,0.0,0.97183,1e-05,5.13837]
[1776870219840,56.23,78981.32,0.0,0.97184,1e-05,5.13753]
[1776870220847,56.23,78966.69,0.0,0.97163,1e-05,5.1688]
[1776870221854,56.23,78957.43,0.0,0.97149,1e-05,5.18867]
[1776870226889,56.23,78953.02,0.0,0.97143,1e-05,5.19841]
[1776870229912,56.23,78944.59,0.0,0.9713,1e-05,5.21661]
[1776870230917,56.24,78957.34,0.0,0.97149,1e-05,5.18936]
[1776870231924,56.24,78969.81,0.0,0.97167,1e-05,5.1627]
[1776870232932,56.24,78972.03,0.0,0.9717,1e-05,5.15822]
[1776870234945,56.24,78979.64,0.0,0.97181,1e-05,5.14231]
[1776870239980,56.24,78987.78,0.0,0.97192,1e-05,5.12563]
[1776870244015,56.24,78995.25,0.0,0.97202,1e-05,5.11069]
[1776870245016,56.24,79002.7,0.0,0.97213,1e-05,5.09517]
[1776870248038,56.24,78987.02,0.0,0.9719,1e-05,5.129]
[1776870249051,56.24,78977.47,0.0,0.97176,1e-05,5.14948]
[1776870250051,56.25,78966.53,0.0,0.9716,1e-05,5.17294]
[1776870251060,56.25,78956.73,0.0,0.97146,1e-05,5.194]
[1776870252067,56.25,78955.61,0.0,0.97144,1e-05,5.19645]
[1776870254081,56.25,78961.59,0.0,0.97153,1e-05,5.1837]
[1776870256104,56.25,78964.47,0.0,0.97157,1e-05,5.17774]
[1776870258109,56.25,78958.38,0.0,0.97148,1e-05,5.19085]
[1776870260124,56.25,78965.08,0.0,0.97157,1e-05,5.17666]
[1776870263147,56.25,78976.97,0.0,0.97175,1e-05,5.1515]
[1776870264152,56.25,78983.37,0.0,0.97184,1e-05,5.13788]
[1776870265159,56.25,78981.69,0.0,0.97181,1e-05,5.14155]
[1776870270211,56.25,78977.1,0.0,0.97174,1e-05,5.15184]
[1776870273219,56.25,78971.03,0.0,0.97166,1e-05,5.16291]
[1776870274225,56.25,78951.76,0.0,0.97138,1e-05,5.20418]
[1776870275232,56.25,78941.86,0.0,0.97124,1e-05,5.22544]
[1776870276242,56.25,78946.5,0.0,0.97131,1e-05,5.21541]
[1776870278251,56.25,78950.25,0.0,0.97136,1e-05,5.2073]
[1776870280267,56.25,78953.47,0.0,0.97141,1e-05,5.20039]
[1776870283286,56.25,78944.25,0.0,0.97127,1e-05,5.22018]
[1776870284293,56.25,78937.82,0.0,0.97118,1e-05,5.234]
[1776870285309,56.25,78935.16,0.0,0.97114,1e-05,5.2397]
[1776870287326,56.25,78919.26,0.0,0.97091,1e-05,5.27395]
[1776870288331,56.25,78907.99,0.0,0.97074,1e-05,5.29816]
[1776870292356,56.25,78923.54,0.0,0.97097,1e-05,5.264]
[1776870293363,56.25,78918.42,0.0,0.9709,1e-05,5.2749]
[1776870294370,56.25,78906.39,0.0,0.97072,1e-05,5.30088]
[1776870299405,56.24,78910.29,0.0,0.97079,1e-05,5.29166]
[1776870300415,56.24,78915.84,0.0,0.97087,1e-05,5.27951]
[1776870305450,56.24,78916.42,0.0,0.97088,1e-05,5.27785]
[1776870306461,56.24,78912.72,0.0,0.97083,1e-05,5.28566]
[1776870311489,56.24,78917.53,0.0,0.9709,1e-05,5.27471]
[1776870315522,56.24,78926.36,0.0,0.97103,1e-05,5.25535]
[1776870316530,56.24,78937.57,0.0,0.9712,1e-05,5.23115]
[1776870317544,56.24,78948.28,0.0,0.97136,1e-05,5.20815]
[1776870319554,56.24,78934.5,0.0,0.97115,1e-05,5.23784]
[1776870320560,56.24,78928.57,0.0,0.97107,1e-05,5.25061]
[1776870325600,56.24,78927.33,0.0,0.97105,1e-05,5.25315]
[1776870326613,56.24,78915.82,0.0,0.97088,1e-05,5.278]
[1776870329628,56.24,78907.64,0.0,0.97076,1e-05,5.29551]
[1776870334664,56.24,78907.14,0.0,0.97077,1e-05,5.29384]
[1776870336680,56.24,78891.59,0.0,0.97054,1e-05,5.32742]
[1776870337685,56.24,78884.35,0.0,0.97043,2e-05,5.34305]
[1776870341715,56.23,78892.48,0.0,0.97056,1e-05,5.32452]
[1776870342724,56.23,78900.07,0.0,0.97067,1e-05,5.30782]
[1776870343726,56.23,78905.12,0.0,0.97075,1e-05,5.2967]
[1776870348761,56.23,78908.98,0.0,0.97081,1e-05,5.28773]
[1776870353796,56.23,78906.99,0.0,0.97078,1e-05,5.29143]
[1776870354803,56.23,78899.9,0.0,0.97068,1e-05,5.3067]
[1776870359839,56.23,78898.01,0.0,0.97065,1e-05,5.31003]
[1776870361852,56.22,78893.37,0.0,0.97059,1e-05,5.31977]
[1776870364884,56.22,78900.49,0.0,0.9707,1e-05,5.30372]
[1776870365893,56.22,78894.66,0.0,0.97061,1e-05,5.31625]
[1776870370968,56.22,78898.52,0.0,0.97067,1e-05,5.30695]
[1776870373029,56.22,78881.29,0.0,0.97042,2e-05,5.34438]
[1776870373982,56.22,78875.23,0.0,0.97033,2e-05,5.35767]
[1776870374983,56.22,78870.41,0.0,0.97026,2e-05,5.36747]
[1776870376001,56.22,78881.62,0.0,0.97043,2e-05,5.34288]
[1776870376994,56.22,78885.36,0.0,0.97049,2e-05,5.33447]
[1776870381026,56.21,78889.55,0.0,0.97055,1e-05,5.32443]
[1776870382031,56.21,78884.08,0.0,0.97047,2e-05,5.33619]
[1776870383038,56.21,78866.16,0.0,0.9702,2e-05,5.37527]
[1776870384045,56.21,78860.06,0.0,0.97011,2e-05,5.38841]
[1776870386062,56.21,78865.14,0.0,0.9702,2e-05,5.37662]
[1776870387069,56.21,78873.35,0.0,0.97032,2e-05,5.3583]
[1776870388076,56.21,78875.11,0.0,0.97035,2e-05,5.35395]
[1776870391097,56.2,78880.81,0.0,0.97045,2e-05,5.33854]
[1776870395125,56.2,78886.99,0.0,0.97055,2e-05,5.32421]
[1776870398145,56.2,78879.02,0.0,0.97044,2e-05,5.341]
[1776870400160,56.2,78873.65,0.0,0.97036,2e-05,5.35227]
[1776870402174,56.2,78878.53,0.0,0.97044,2e-05,5.3411]
[1776870403180,56.2,78886.03,0.0,0.97055,2e-05,5.32449]
[1776870405195,56.2,78895.83,0.0,0.9707,1e-05,5.30276]
[1776870407209,56.19,78902.61,0.0,0.9708,1e-05,5.28773]
[1776870412244,56.19,78907.48,0.0,0.97088,1e-05,5.27648]
[1776870414257,56.19,78919.7,0.0,0.97106,1e-05,5.24982]
[1776870415265,56.19,78931.79,0.0,0.97124,1e-05,5.22369]
[1776870416274,56.19,78940.05,0.0,0.97136,1e-05,5.20592]
[1776870418288,56.19,78942.87,0.0,0.9714,1e-05,5.19991]
[1776870422323,56.19,78936.36,0.0,0.9713,1e-05,5.21403]
[1776870423323,56.19,78955.95,0.0,0.97159,1e-05,5.17202]
[1776870426360,56.19,78965.67,0.0,0.97173,1e-05,5.15145]
[1776870427368,56.19,78953.45,0.0,0.97155,1e-05,5.17768]
[1776870428376,56.19,78949.07,0.0,0.97149,1e-05,5.18714]
[1776870430388,56.19,78957.48,0.0,0.97161,1e-05,5.16925]
[1776870431395,56.19,78949.31,0.0,0.97149,1e-05,5.18682]
[1776870432402,56.19,78948.48,0.0,0.97148,1e-05,5.18866]
[1776870434418,56.2,78962.73,0.0,0.97168,1e-05,5.15828]
[1776870435424,56.2,78956.18,0.0,0.97159,1e-05,5.17237]
[1776870436431,56.2,78949.79,0.0,0.9715,1e-05,5.18612]
[1776870437438,56.2,78946.49,0.0,0.97145,1e-05,5.19325]
[1776870438446,56.2,78939.62,0.0,0.97135,1e-05,5.20804]
[1776870439452,56.2,78938.93,0.0,0.97134,1e-05,5.20954]
[1776870444487,56.2,78936.89,0.0,0.97131,1e-05,5.21402]
[1776870449524,56.2,78935.02,0.0,0.97128,1e-05,5.21822]
[1776870451537,56.2,78932.0,0.0,0.97124,1e-05,5.22257]
[1776870454578,56.2,78918.93,0.0,0.97105,1e-05,5.25089]
[1776870455583,56.2,78909.31,0.0,0.97091,1e-05,5.27172]
[1776870456584,56.2,78913.25,0.0,0.97097,1e-05,5.26313]
[1776870458598,56.2,78911.77,0.0,0.97094,1e-05,5.26627]
[1776870460626,56.2,78909.01,0.0,0.9709,1e-05,5.27217]
[1776870465662,56.2,78912.35,0.0,0.97096,1e-05,5.26459]
[1776870468681,56.2,78920.16,0.0,0.97107,1e-05,5.24752]
[1776870470523,56.19,78912.87,0.0,0.97097,1e-05,5.26324]
[1776870471704,56.19,78906.1,0.0,0.97087,1e-05,5.27786]
[1776870472710,56.19,78904.12,0.0,0.97084,1e-05,5.28207]
[1776870475744,56.19,78937.53,0.0,0.97133,1e-05,5.20958]
[1776870476751,56.19,78940.21,0.0,0.97137,1e-05,5.20385]
[1776870481787,56.19,78934.68,0.0,0.97129,1e-05,5.21592]
[1776870486822,56.19,78940.43,0.0,0.97137,1e-05,5.20368]
[1776870490664,56.2,78947.45,0.0,0.97147,1e-05,5.18879]
[1776870495887,56.19,78950.66,0.0,0.97153,1e-05,5.1809]
[1776870498908,56.19,78969.74,0.0,0.97181,1e-05,5.13904]
[1776870499919,56.19,78974.83,0.0,0.97189,1e-05,5.12791]
[1776870500922,56.19,78986.35,0.0,0.97205,1e-05,5.10317]
[1776870501929,56.19,78998.25,0.0,0.97223,1e-05,5.07777]
[1776870502937,56.19,79009.23,0.0,0.97238,1e-05,5.05443]
[1776870503944,56.18,79012.42,0.0,0.97243,1e-05,5.04756]
[1776870504950,56.18,78999.69,0.0,0.97225,1e-05,5.0742]
[1776870505956,56.19,78992.31,0.0,0.97214,1e-05,5.09002]
[1776870506964,56.19,78994.22,0.0,0.97217,1e-05,5.0862]
[1776870510995,56.18,78987.12,0.0,0.97207,1e-05,5.10032]
[1776870516028,56.18,78983.08,0.0,0.97203,1e-05,5.10593]
[1776870519049,56.18,78977.8,0.0,0.97196,1e-05,5.11635]
[1776870522072,56.18,78985.5,0.0,0.97208,1e-05,5.0992]
[1776870524087,56.17,78988.08,0.0,0.97212,1e-05,5.09324]
[1776870526099,56.17,78980.39,0.0,0.97201,1e-05,5.10904]
[1776870527107,56.17,78968.14,0.0,0.97183,1e-05,5.13524]
[1776870528114,56.17,78971.23,0.0,0.97188,1e-05,5.12835]
[1776870531134,56.17,78977.01,0.0,0.97197,1e-05,5.11558]
[1776870536170,56.17,78976.3,0.0,0.97195,1e-05,5.11779]
[1776870540198,56.17,78977.6,0.0,0.97197,1e-05,5.11551]
[1776870543218,56.18,78987.46,0.0,0.97211,1e-05,5.09497]
[1776870544225,56.18,78987.2,0.0,0.9721,1e-05,5.09566]
[1776870546240,56.18,79000.63,0.0,0.97229,1e-05,5.06717]
[1776870547247,56.17,79003.91,0.0,0.97234,1e-05,5.06002]
[1776870550267,56.17,78996.56,0.0,0.97224,1e-05,5.07483]
[1776870551274,56.17,78994.59,0.0,0.97222,1e-05,5.07873]
[1776870553288,56.17,78979.37,0.0,0.972,1e-05,5.11086]
[1776870554296,56.17,78983.51,0.0,0.97206,1e-05,5.10193]
[1776870555303,56.17,78990.18,0.0,0.97215,1e-05,5.08781]
[1776870556312,56.17,78988.41,0.0,0.97213,1e-05,5.09173]
[1776870558328,56.17,78982.28,0.0,0.97204,1e-05,5.10503]
[1776870559332,56.17,78964.55,0.0,0.97178,1e-05,5.14271]
[1776870560340,56.17,78947.67,0.0,0.97153,1e-05,5.17906]
[1776870561347,56.17,78946.52,0.0,0.97152,1e-05,5.18155]
[1776870566384,56.17,78950.82,0.0,0.97158,1e-05,5.17244]
[1776870567389,56.17,78959.06,0.0,0.9717,1e-05,5.15488]
[1776870568397,56.17,78964.65,0.0,0.97178,1e-05,5.14303]
[1776870569405,56.17,78963.84,0.0,0.97177,1e-05,5.14485]
[1776870571420,56.18,78957.89,0.0,0.97169,1e-05,5.15553]
[1776870573431,56.18,78949.03,0.0,0.97156,1e-05,5.17462]
[1776870574438,56.18,78944.22,0.0,0.97149,1e-05,5.18496]
[1776870579473,56.18,78947.43,0.0,0.97154,1e-05,5.17823]
[1776870581487,56.18,78958.23,0.0,0.97169,1e-05,5.15521]
[1776870582504,56.18,78962.87,0.0,0.97176,1e-05,5.14539]
[1776870583520,56.18,78991.98,0.0,0.97218,1e-05,5.0837]
[1776870584519,56.18,78992.39,0.0,0.97219,1e-05,5.0825]
[1776870585528,56.17,79002.27,0.0,0.97233,1e-05,5.06142]
[1776870586532,56.17,79000.51,0.0,0.97231,1e-05,5.06471]
[1776870591567,56.17,78987.54,0.0,0.97212,1e-05,5.09188]
[1776870592577,56.17,78980.48,0.0,0.97202,1e-05,5.107]
[1776870593581,56.17,78974.15,0.0,0.97193,1e-05,5.12013]
[1776870598622,56.17,78973.29,0.0,0.97192,1e-05,5.12177]
[1776870600633,56.17,78958.75,0.0,0.97171,1e-05,5.15295]
[1776870603657,56.17,78968.63,0.0,0.97185,1e-05,5.13208]
[1776870604661,56.17,78985.34,0.0,0.97209,1e-05,5.09647]
[1776870606684,56.17,78990.6,0.0,0.97217,1e-05,5.08529]
[1776870607682,56.17,78995.74,0.0,0.97224,1e-05,5.07421]
[1776870609696,56.17,79001.29,0.0,0.97232,1e-05,5.06253]
[1776870612717,56.17,78994.51,0.0,0.97223,1e-05,5.07618]
[1776870613725,56.17,78982.3,0.0,0.97205,1e-05,5.10217]
[1776870616747,56.17,78976.31,0.0,0.97197,1e-05,5.11449]
[1776870619770,56.17,78984.5,0.0,0.97209,1e-05,5.09713]
[1776870620775,56.17,78993.37,0.0,0.97222,1e-05,5.07811]
[1776870621783,56.17,78995.6,0.0,0.97225,1e-05,5.07317]
[1776870624803,56.17,79008.56,0.0,0.97244,1e-05,5.04524]
[1776870625811,56.17,79013.32,0.0,0.97251,1e-05,5.03508]
[1776870626821,56.16,79016.93,0.0,0.97256,1e-05,5.02736]
[1776870631853,56.17,79011.27,0.0,0.97248,1e-05,5.03816]
[1776870634875,56.17,79022.15,0.0,0.97263,1e-05,5.01579]
[1776870635882,56.17,79020.86,0.0,0.97262,1e-05,5.01838]
[1776870637897,56.17,79025.93,0.0,0.97269,1e-05,5.00755]
[1776870642932,56.17,79024.08,0.0,0.97265,1e-05,5.01317]
[1776870646960,56.18,79049.21,0.0,0.97299,1e-05,4.96223]
[1776870647968,56.18,79060.95,0.0,0.97315,1e-05,4.93834]
[1776870648975,56.18,79062.62,0.0,0.97317,1e-05,4.93535]
[1776870649981,56.18,79068.56,0.0,0.97325,1e-05,4.92356]
[1776870654010,56.19,79072.98,0.0,0.97331,1e-05,4.91551]
[1776870659047,56.19,79083.3,0.0,0.97345,1e-05,4.89452]
[1776870660054,56.19,79085.21,0.0,0.97347,1e-05,4.89068]
[1776870663075,56.19,79092.27,0.0,0.97357,1e-05,4.87648]
[1776870664082,56.19,79100.86,0.0,0.97369,1e-05,4.85903]
[1776870665089,56.19,79095.38,0.0,0.97361,1e-05,4.87038]
[1776870666098,56.19,79087.32,0.0,0.9735,1e-05,4.88702]
[1776870667104,56.19,79075.92,0.0,0.97334,1e-05,4.91055]
[1776870668111,56.19,79075.95,0.0,0.97334,1e-05,4.91056]
[1776870673146,56.19,79076.04,0.0,0.97334,1e-05,4.91069]
[1776870674154,56.19,79083.16,0.0,0.97344,1e-05,4.89612]
[1776870675161,56.19,79083.12,0.0,0.97344,1e-05,4.8963]
[1776870676168,56.19,79077.77,0.0,0.97336,1e-05,4.9074]
[1776870677175,56.19,79084.88,0.0,0.97346,1e-05,4.89287]
[1776870678182,56.19,79086.35,0.0,0.97348,1e-05,4.89007]
[1776870683216,56.19,79089.06,0.0,0.97351,1e-05,4.88509]
[1776870688251,56.2,79085.62,0.0,0.97346,1e-05,4.89278]
[1776870691271,56.2,79090.83,0.0,0.97354,1e-05,4.88034]
[1776870692279,56.2,79098.75,0.0,0.97365,1e-05,4.8643]
[1776870697315,56.2,79097.09,0.0,0.97362,1e-05,4.86858]
[1776870701344,56.2,79111.25,0.0,0.97381,1e-05,4.84044]
[1776870704367,56.21,79104.36,0.0,0.97371,1e-05,4.85514]
[1776870708393,56.21,79095.07,0.0,0.97358,1e-05,4.87487]
[1776870713429,56.21,79094.25,0.0,0.97356,1e-05,4.87741]
[1776870718463,56.21,79089.09,0.0,0.97349,1e-05,4.88875]
[1776870721485,56.21,79080.68,0.0,0.97337,1e-05,4.90646]
[1776870722491,56.21,79067.64,0.0,0.97319,1e-05,4.93341]
[1776870725512,56.22,79062.49,0.0,0.97311,1e-05,4.94428]
[1776870728532,56.22,79046.07,0.0,0.97288,1e-05,4.97842]
[1776870729540,56.22,79040.65,0.0,0.97281,1e-05,4.98967]
[1776870732561,56.22,79037.44,0.0,0.97276,1e-05,4.99624]
[1776870736590,56.21,79032.2,0.0,0.97269,1e-05,5.00695]
[1776870737598,56.21,79017.27,0.0,0.97248,1e-05,5.03807]
[1776870740635,56.21,79011.96,0.0,0.97241,1e-05,5.04942]
[1776870741624,56.22,78989.96,0.0,0.97209,1e-05,5.0961]
[1776870742631,56.22,78977.33,0.0,0.97191,1e-05,5.12327]
[1776870747668,56.22,78977.79,0.0,0.97191,1e-05,5.12308]
[1776870748673,56.22,78984.97,0.0,0.97201,1e-05,5.10803]
[1776870749683,56.22,78993.66,0.0,0.97214,1e-05,5.0894]
[1776870751694,56.22,78983.77,0.0,0.972,1e-05,5.10852]
[1776870752701,56.22,78977.28,0.0,0.97191,1e-05,5.12243]
[1776870754715,56.22,78968.77,0.0,0.97178,1e-05,5.14077]
[1776870759750,56.22,78968.95,0.0,0.97178,1e-05,5.1409]
[1776870764786,56.22,78965.6,0.0,0.97173,1e-05,5.14851]
[1776870769824,56.23,78966.74,0.0,0.97174,1e-05,5.14653]
[1776870770842,56.23,78953.55,0.0,0.97155,1e-05,5.17469]
[1776870771836,56.23,78938.87,0.0,0.97134,1e-05,5.20621]
[1776870776871,56.23,78946.24,0.0,0.97145,1e-05,5.19045]
[1776870778886,56.23,78951.7,0.0,0.97152,1e-05,5.17886]
[1776870779896,56.23,78946.47,0.0,0.97145,1e-05,5.19009]
[1776870780901,56.23,78955.98,0.0,0.97159,1e-05,5.16936]
[1776870785935,56.22,78952.02,0.0,0.97154,1e-05,5.17679]
[1776870790970,56.22,78953.66,0.0,0.97156,1e-05,5.17358]
[1776870794997,56.22,78943.78,0.0,0.97142,1e-05,5.19367]
[1776870796007,56.22,78943.07,0.0,0.97141,1e-05,5.19522]
[1776870798018,56.22,78949.17,0.0,0.9715,1e-05,5.18222]
[1776870803057,56.22,78951.33,0.0,0.97153,1e-05,5.17787]
[1776870805068,56.22,78957.77,0.0,0.97162,1e-05,5.16423]
[1776870807082,56.22,78959.2,0.0,0.97165,1e-05,5.16092]
[1776870809096,56.22,78969.05,0.0,0.97179,1e-05,5.13922]
[1776870810103,56.22,78977.28,0.0,0.97191,1e-05,5.12141]
[1776870811109,56.22,78979.76,0.0,0.97196,1e-05,5.11368]
[1776870812993,56.21,78985.91,0.0,0.97206,1e-05,5.10008]
[1776870814131,56.21,78990.83,0.0,0.97213,1e-05,5.08942]
[1776870816145,56.21,78985.4,0.0,0.97205,1e-05,5.10041]
[1776870818164,56.21,78981.03,0.0,0.97199,1e-05,5.10913]
[1776870821179,56.21,78972.4,0.0,0.97188,1e-05,5.12658]
[1776870823063,56.21,78966.3,0.0,0.97179,1e-05,5.13893]
[1776870825209,56.2,78955.29,0.0,0.97164,1e-05,5.16175]
[1776870826216,56.2,78949.63,0.0,0.97156,1e-05,5.17349]
[1776870827223,56.2,78946.71,0.0,0.97152,1e-05,5.17935]
[1776870829242,56.2,78941.85,0.0,0.97145,1e-05,5.18896]
[1776870833266,56.19,78940.24,0.0,0.97144,1e-05,5.19074]
[1776870836286,56.19,78947.29,0.0,0.97155,1e-05,5.17441]
[1776870841321,56.18,78946.82,0.0,0.97156,1e-05,5.17347]
[1776870846356,56.18,78949.73,0.0,0.97161,1e-05,5.16534]
[1776870851391,56.17,78943.88,0.0,0.97154,1e-05,5.17602]
[1776870853407,56.17,78943.25,0.0,0.97153,1e-05,5.1766]
[1776870855419,56.17,78967.58,0.0,0.97189,1e-05,5.12389]
[1776870856426,56.17,78975.66,0.0,0.97201,1e-05,5.10644]
[1776870857433,56.17,78972.89,0.0,0.97197,1e-05,5.11205]
[1776870861463,56.16,78978.89,0.0,0.97206,1e-05,5.09824]
[1776870864482,56.16,78984.59,0.0,0.97215,1e-05,5.08541]
[1776870866496,56.16,78989.03,0.0,0.97222,1e-05,5.07557]
[1776870869520,56.16,78979.64,0.0,0.97209,1e-05,5.09476]
[1776870870528,56.16,78960.89,0.0,0.97182,1e-05,5.13433]
[1776870871534,56.16,78957.9,0.0,0.97179,1e-05,5.13819]
[1776870873556,56.15,78952.77,0.0,0.97172,1e-05,5.14847]
[1776870874556,56.15,78941.64,0.0,0.97156,1e-05,5.17193]
[1776870875565,56.15,78936.52,0.0,0.97149,1e-05,5.18252]
[1776870878584,56.15,78943.21,0.0,0.97159,1e-05,5.16699]
[1776870883619,56.14,78949.09,0.0,0.97169,1e-05,5.15254]
[1776870884626,56.14,78940.33,0.0,0.97157,1e-05,5.17093]
[1776870885633,56.14,78926.74,0.0,0.97137,1e-05,5.19971]
[1776870886640,56.14,78926.13,0.0,0.97136,1e-05,5.20059]
[1776870888654,56.14,78937.42,0.0,0.97153,1e-05,5.17638]
[1776870889664,56.14,78938.26,0.0,0.97154,1e-05,5.17419]
[1776870894698,56.13,78939.38,0.0,0.97157,1e-05,5.16984]
[1776870897718,56.13,78945.88,0.0,0.97168,1e-05,5.15477]
[1776870900740,56.12,78952.25,0.0,0.97177,1e-05,5.14009]
[1776870902753,56.12,78959.31,0.0,0.97188,1e-05,5.12437]
[1776870903762,56.12,78960.64,0.0,0.9719,1e-05,5.12123]
[1776870908795,56.12,78961.33,0.0,0.97192,1e-05,5.11798]
[1776870913831,56.11,78950.59,0.0,0.97178,1e-05,5.1397]
[1776870914838,56.11,78937.93,0.0,0.9716,1e-05,5.1661]
[1776870915845,56.11,78932.55,0.0,0.97152,1e-05,5.17725]
[1776870920881,56.1,78935.24,0.0,0.97157,1e-05,5.16964]
[1776870922893,56.1,78929.19,0.0,0.97149,1e-05,5.18186]
[1776870925916,56.1,78938.72,0.0,0.97164,1e-05,5.16032]
[1776870926925,56.1,78948.71,0.0,0.97178,1e-05,5.13867]
[1776870931956,56.09,78954.03,0.0,0.97188,1e-05,5.12393]
[1776870934978,56.09,78955.67,0.0,0.97191,1e-05,5.11933]
[1776870935985,56.09,78963.98,0.0,0.97203,1e-05,5.10143]
[1776870937999,56.09,78975.38,0.0,0.9722,1e-05,5.07685]
[1776870940015,56.09,78980.35,0.0,0.97227,1e-05,5.066]
[1776870944041,56.08,78974.42,0.0,0.97219,1e-05,5.07779]
[1776870948069,56.08,78968.76,0.0,0.97212,1e-05,5.08895]
[1776870951113,56.08,78963.29,0.0,0.97204,1e-05,5.09989]
[1776870953107,56.08,78950.66,0.0,0.97186,1e-05,5.12623]
[1776870956128,56.07,78956.99,0.0,0.97196,1e-05,5.11195]
[1776870960157,56.07,78957.43,0.0,0.97197,1e-05,5.11003]
[1776870962171,56.07,78947.78,0.0,0.97184,1e-05,5.13009]
[1776870963177,56.07,78943.31,0.0,0.97177,1e-05,5.13935]
[1776870968214,56.07,78942.47,0.0,0.97177,1e-05,5.13974]
[1776870969219,56.06,78933.52,0.0,0.97164,1e-05,5.1586]
[1776870970226,56.06,78928.39,0.0,0.97157,1e-05,5.16928]
[1776870972241,56.06,78927.71,0.0,0.97156,1e-05,5.17007]
[1776870974122,56.06,78933.27,0.0,0.97165,1e-05,5.15749]
[1776870976280,56.06,78924.96,0.0,0.97153,1e-05,5.17467]
[1776870978294,56.05,78924.73,0.0,0.97153,1e-05,5.17447]
[1776870984192,56.05,78928.86,0.0,0.97161,1e-05,5.16357]
[1776870987359,56.05,78940.69,0.0,0.97179,1e-05,5.13727]
[1776870988366,56.04,78944.5,0.0,0.97184,1e-05,5.12885]
[1776870990381,56.04,78935.03,0.0,0.97171,1e-05,5.14851]
[1776870992394,56.04,78931.3,0.0,0.97167,1e-05,5.15367]
[1776870997429,56.04,78932.33,0.0,0.97169,1e-05,5.14993]
[1776871000451,56.03,78923.91,0.0,0.97158,1e-05,5.16706]
[1776871001458,56.03,78912.48,0.0,0.97141,1e-05,5.1913]
[1776871002465,56.03,78913.63,0.0,0.97143,1e-05,5.18845]
[1776871003472,56.03,78921.32,0.0,0.97154,1e-05,5.172]
[1776871004479,56.03,78926.75,0.0,0.97163,1e-05,5.16002]
[1776871005485,56.03,78927.09,0.0,0.97163,1e-05,5.15943]
[1776871010525,56.03,78934.95,0.0,0.97175,1e-05,5.1411]
[1776871011529,56.03,78940.16,0.0,0.97183,1e-05,5.1297]
[1776871013542,56.02,78945.87,0.0,0.97192,1e-05,5.11702]
[1776871015557,56.02,78950.78,0.0,0.97199,1e-05,5.10611]
[1776871019586,56.02,78958.93,0.0,0.97211,1e-05,5.08791]
[1776871020592,56.02,78960.05,0.0,0.97213,1e-05,5.08534]
[1776871025627,56.02,78951.29,0.0,0.97201,1e-05,5.10299]
[1776871027644,56.01,78951.22,0.0,0.97201,1e-05,5.10271]
[1776871029654,56.01,78954.28,0.0,0.97206,1e-05,5.09581]
[1776871034691,56.01,78955.65,0.0,0.97209,1e-05,5.09194]
[1776871039730,56.01,78957.28,0.0,0.97212,1e-05,5.08755]
[1776871040736,56.01,78963.3,0.0,0.9722,1e-05,5.07461]
[1776871041743,56.01,78962.95,0.0,0.9722,1e-05,5.07519]
[1776871044764,56.01,78969.71,0.0,0.9723,1e-05,5.06044]
[1776871047784,56.0,78960.54,0.0,0.97217,1e-05,5.07944]
[1776871048793,56.0,78962.0,0.0,0.97219,1e-05,5.07662]
[1776871053828,56.0,78960.91,0.0,0.97219,1e-05,5.07594]
[1776871057855,56.0,78955.24,0.0,0.97211,1e-05,5.08732]
[1776871059870,56.0,78951.51,0.0,0.97206,1e-05,5.09488]
[1776871061883,56.0,78945.93,0.0,0.97198,1e-05,5.10638]
[1776871066918,56.0,78954.67,0.0,0.97212,1e-05,5.08685]
[1776871068933,55.99,78963.48,0.0,0.97225,1e-05,5.06785]
[1776871069939,55.99,78972.98,0.0,0.97238,1e-05,5.04764]
[1776871070946,55.99,78978.03,0.0,0.97246,1e-05,5.03689]
[1776871075980,55.99,78976.98,0.0,0.97244,1e-05,5.03859]
[1776871081018,55.99,78981.26,0.0,0.97251,1e-05,5.02912]
[1776871083032,55.99,78982.41,0.0,0.97252,1e-05,5.02653]
[1776871084039,55.99,78991.89,0.0,0.97266,1e-05,5.00657]
[1776871086052,55.99,78999.32,0.0,0.97276,1e-05,4.99094]
[1776871088066,55.99,79005.08,0.0,0.97285,1e-05,4.97889]
[1776871090081,55.99,79010.47,0.0,0.97292,1e-05,4.96764]
[1776871091089,55.99,79015.91,0.0,0.973,1e-05,4.95633]
[1776871096123,55.99,79016.04,0.0,0.973,1e-05,4.95616]
[1776871100151,55.99,79009.3,0.0,0.9729,1e-05,4.97022]
[1776871103172,55.99,79015.08,0.0,0.97299,1e-05,4.95814]
[1776871106193,55.99,79008.46,0.0,0.97289,1e-05,4.97188]
[1776871111228,55.99,79005.94,0.0,0.97287,1e-05,4.97478]
[1776871112235,55.99,78996.17,0.0,0.97273,1e-05,4.99514]
[1776871115256,55.99,78989.15,0.0,0.97264,1e-05,5.00957]
[1776871119286,55.99,78981.13,0.0,0.97252,1e-05,5.02602]
[1776871121301,55.99,78987.42,0.0,0.97262,1e-05,5.01261]
[1776871124321,55.99,78993.55,0.0,0.9727,1e-05,4.99952]
[1776871126335,55.99,79004.02,0.0,0.97285,1e-05,4.9775]
[1776871127343,55.99,79005.86,0.0,0.97288,1e-05,4.97363]
[1776871129357,55.98,78978.91,0.0,0.9725,1e-05,5.0301]
[1776871130364,55.98,78976.26,0.0,0.97246,1e-05,5.03557]
[1776871134392,55.98,78963.32,0.0,0.97228,1e-05,5.06242]
[1776871135401,55.98,78960.4,0.0,0.97224,1e-05,5.06845]
[1776871138420,55.98,78962.05,0.0,0.97226,1e-05,5.06451]
[1776871139428,55.98,78943.23,0.0,0.97199,1e-05,5.10431]
[1776871140447,55.98,78942.98,0.0,0.97199,1e-05,5.10462]
[1776871142457,55.98,78926.71,0.0,0.97176,1e-05,5.1389]
[1776871143464,55.98,78911.02,0.0,0.97153,1e-05,5.17227]
[1776871144487,55.98,78892.44,0.0,0.97126,1e-05,5.212]
[1776871145482,55.98,78881.31,0.0,0.9711,1e-05,5.2357]
[1776871146486,55.97,78875.36,0.0,0.97101,1e-05,5.24818]
[1776871151521,55.97,78873.04,0.0,0.97099,1e-05,5.25186]
[1776871156566,55.97,78878.54,0.0,0.97107,1e-05,5.23988]
[1776871158573,55.97,78873.42,0.0,0.97099,1e-05,5.25103]
[1776871159589,55.97,78869.79,0.0,0.97094,1e-05,5.25892]
[1776871163619,55.97,78882.13,0.0,0.97112,1e-05,5.23203]
[1776871165471,55.97,78888.35,0.0,0.97121,1e-05,5.21864]
[1776871170669,55.97,78884.2,0.0,0.97115,1e-05,5.22791]
[1776871172683,55.97,78893.51,0.0,0.9713,1e-05,5.20567]
[1776871173690,55.97,78904.78,0.0,0.97146,1e-05,5.18146]
[1776871175542,55.97,78919.83,0.0,0.97168,1e-05,5.14944]
[1776871176716,55.97,78920.86,0.0,0.9717,1e-05,5.14742]
[1776871181752,55.98,78917.67,0.0,0.97164,1e-05,5.15516]
[1776871184785,55.98,78935.46,0.0,0.9719,1e-05,5.11757]
[1776871185796,55.98,78954.78,0.0,0.97218,1e-05,5.07625]
[1776871186798,55.98,78963.11,0.0,0.9723,1e-05,5.05845]
[1776871187805,55.98,78965.15,0.0,0.97233,1e-05,5.05401]
[1776871190825,55.97,78979.51,0.0,0.97254,1e-05,5.02339]
[1776871191834,55.97,78980.86,0.0,0.97256,1e-05,5.02049]
[1776871195861,55.97,78975.35,0.0,0.97248,1e-05,5.03187]
[1776871198882,55.97,78968.52,0.0,0.97238,1e-05,5.04606]
[1776871199889,55.97,78968.01,0.0,0.97238,1e-05,5.04704]
[1776871201903,55.97,78961.13,0.0,0.97228,1e-05,5.0614]
[1776871206939,55.97,78960.58,0.0,0.97228,1e-05,5.06203]
[1776871208952,55.97,78945.39,0.0,0.97206,1e-05,5.09402]
[1776871209962,55.97,78939.93,0.0,0.97198,1e-05,5.10547]
[1776871211973,55.97,78945.26,0.0,0.97206,1e-05,5.09376]
[1776871216005,55.97,78939.77,0.0,0.97199,1e-05,5.10476]
[1776871219023,55.96,78934.56,0.0,0.97191,1e-05,5.11529]
[1776871224061,55.96,78935.85,0.0,0.97194,1e-05,5.11149]
[1776871226073,55.96,78946.89,0.0,0.9721,1e-05,5.08758]
[1776871227080,55.96,78954.64,0.0,0.97222,1e-05,5.07097]
[1776871228087,55.96,78960.82,0.0,0.9723,1e-05,5.05775]
[1776871229093,55.96,78961.74,0.0,0.97232,1e-05,5.05568]
[1776871232116,55.96,78951.43,0.0,0.97218,1e-05,5.07503]
[1776871233122,55.96,78951.27,0.0,0.97218,1e-05,5.07521]
[1776871235135,55.96,78957.17,0.0,0.97227,1e-05,5.06228]
[1776871239165,55.95,78966.88,0.0,0.97241,1e-05,5.04128]
[1776871243192,55.95,78973.14,0.0,0.9725,1e-05,5.02777]
[1776871248229,55.95,78968.11,0.0,0.97243,1e-05,5.03801]
[1776871252257,55.95,78980.27,0.0,0.97261,1e-05,5.01215]
[1776871257293,55.95,78976.4,0.0,0.97256,1e-05,5.01963]
[1776871261327,55.95,78971.8,0.0,0.97249,1e-05,5.02913]
[1776871262333,55.95,78956.46,0.0,0.97228,1e-05,5.06141]
[1776871265356,55.95,78948.04,0.0,0.97216,1e-05,5.07884]
[1776871270389,55.94,78952.03,0.0,0.97222,1e-05,5.06965]
[1776871275446,55.94,78961.0,0.0,0.97235,1e-05,5.05005]
[1776871277466,55.94,78953.92,0.0,0.97225,1e-05,5.06463]
[1776871282498,55.94,78944.82,0.0,0.97213,1e-05,5.0832]
[1776871283505,55.94,78948.12,0.0,0.97218,1e-05,5.07601]
[1776871285519,55.94,78953.37,0.0,0.97225,1e-05,5.06456]
[1776871287546,55.94,78979.14,0.0,0.97262,1e-05,5.01003]
[1776871288547,55.94,79005.49,0.0,0.973,1e-05,4.95469]
[1776871290562,55.94,79007.12,0.0,0.97302,1e-05,4.95133]
[1776871292578,55.94,79019.22,0.0,0.9732,1e-05,4.92395]
[1776871293583,55.94,79032.87,0.0,0.97339,1e-05,4.89566]
[1776871294591,55.94,79033.1,0.0,0.97339,1e-05,4.8952]
[1776871299625,55.94,79031.1,0.0,0.97336,1e-05,4.89946]
[1776871304663,55.94,79032.08,0.0,0.97338,1e-05,4.89753]
[1776871309696,55.94,79032.34,0.0,0.97338,1e-05,4.89706]
[1776871314731,55.94,79032.22,0.0,0.97338,1e-05,4.89735]
[1776871319777,55.94,79029.84,0.0,0.97334,1e-05,4.90227]
[1776871324826,55.93,79032.17,0.0,0.97338,1e-05,4.8964]
[1776871326649,55.93,79017.01,0.0,0.97318,1e-05,4.92677]
[1776871328843,55.93,79020.35,0.0,0.97323,1e-05,4.91875]
[1776871329850,55.93,79026.37,0.0,0.97332,1e-05,4.90574]
[1776871330857,55.92,79029.01,0.0,0.97336,1e-05,4.89977]
[1776871334885,55.92,79035.58,0.0,0.97346,1e-05,4.88422]
[1776871338914,55.92,79022.08,0.0,0.97328,1e-05,4.91143]
[1776871339920,55.92,79016.82,0.0,0.97321,1e-05,4.92243]
[1776871340927,55.92,79008.75,0.0,0.97309,1e-05,4.93926]
[1776871341935,55.92,79003.14,0.0,0.97302,1e-05,4.95098]
[1776871345963,55.92,79009.21,0.0,0.9731,1e-05,4.93843]
[1776871350998,55.92,79003.53,0.0,0.97302,1e-05,4.9504]
[1776871352007,55.92,79001.28,0.0,0.973,1e-05,4.95294]
[1776871357041,55.92,79001.32,0.0,0.973,1e-05,4.95279]
[1776871360062,55.92,78996.29,0.0,0.97293,1e-05,4.96324]
[1776871361068,55.92,78992.2,0.0,0.97287,1e-05,4.97175]
[1776871366102,55.92,78986.93,0.0,0.9728,1e-05,4.98253]
[1776871371138,55.91,78983.71,0.0,0.97276,1e-05,4.98893]
[1776871376174,55.91,78987.96,0.0,0.97282,1e-05,4.9797]
[1776871378191,55.91,78989.32,0.0,0.97284,1e-05,4.97677]
[1776871383227,55.91,78979.29,0.0,0.9727,1e-05,4.9976]
[1776871384235,55.91,78978.93,0.0,0.97269,1e-05,4.99829]
[1776871385242,55.91,78965.93,0.0,0.97251,1e-05,5.02557]
[1776871386248,55.91,78953.83,0.0,0.97234,1e-05,5.05102]
[1776871387255,55.91,78947.87,0.0,0.97225,1e-05,5.06349]
[1776871388261,55.91,78943.56,0.0,0.97219,1e-05,5.07246]
[1776871390276,55.91,78941.51,0.0,0.97216,1e-05,5.07642]
[1776871395311,55.91,78942.91,0.0,0.97219,1e-05,5.07244]
[1776871398334,55.91,78935.02,0.0,0.97208,1e-05,5.08862]
[1776871399342,55.91,78927.62,0.0,0.97197,1e-05,5.1046]
[1776871400348,55.91,78928.07,0.0,0.97198,1e-05,5.10383]
[1776871401354,55.91,78933.35,0.0,0.97205,1e-05,5.09277]
[1776871402360,55.91,78937.58,0.0,0.97211,1e-05,5.08398]
[1776871406389,55.91,78953.2,0.0,0.97233,1e-05,5.05156]
[1776871407397,55.91,78980.09,0.0,0.97272,1e-05,4.99489]
[1776871408409,55.91,78981.84,0.0,0.97274,1e-05,4.99116]
[1776871409418,55.91,78973.01,0.0,0.97262,1e-05,5.00965]
[1776871410426,55.91,78970.81,0.0,0.97259,1e-05,5.01419]
[1776871411428,55.91,78994.31,0.0,0.97293,1e-05,4.96267]
[1776871412433,55.91,79015.01,0.0,0.97322,1e-05,4.91965]
[1776871413439,55.91,79022.87,0.0,0.97333,1e-05,4.90336]
[1776871414447,55.91,79023.0,0.0,0.97333,1e-05,4.90319]
[1776871418476,55.91,79041.69,0.0,0.97358,1e-05,4.86522]
[1776871419481,55.91,79049.01,0.0,0.97368,1e-05,4.85017]
[1776871420489,55.91,79056.2,0.0,0.97378,1e-05,4.83562]
[1776871421495,55.91,79057.93,0.0,0.9738,1e-05,4.8323]
[1776871426531,55.92,79058.93,0.0,0.97381,1e-05,4.83139]
[1776871428548,55.92,79052.28,0.0,0.97372,1e-05,4.84547]
[1776871432575,55.92,79045.15,0.0,0.97361,1e-05,4.86112]
[1776871437608,55.92,79047.09,0.0,0.97363,1e-05,4.85791]
[1776871442645,55.93,79050.79,0.0,0.97368,1e-05,4.85133]
[1776871443653,55.93,79057.97,0.0,0.97377,1e-05,4.83682]
[1776871445668,55.93,79058.81,0.0,0.97378,1e-05,4.83555]
[1776871450709,55.93,79049.54,0.0,0.97365,1e-05,4.85577]
[1776871451718,55.93,79046.87,0.0,0.97361,1e-05,4.86148]
[1776871453729,55.93,79036.21,0.0,0.97346,1e-05,4.88382]
[1776871454739,55.94,79035.78,0.0,0.97345,1e-05,4.88504]
[1776871457764,55.94,79024.52,0.0,0.97329,1e-05,4.90861]
[1776871459770,55.94,79018.59,0.0,0.97321,1e-05,4.92125]
[1776871463799,55.94,79016.65,0.0,0.97318,1e-05,4.92562]
[1776871468834,55.94,79005.09,0.0,0.97302,1e-05,4.95002]
[1776871469842,55.94,79005.99,0.0,0.97303,1e-05,4.94818]
[1776871474877,55.94,79005.85,0.0,0.97304,1e-05,4.94651]
[1776871476890,55.94,79011.29,0.0,0.97311,1e-05,4.93527]
[1776871478905,55.94,79005.16,0.0,0.97303,1e-05,4.94813]
[1776871479911,55.94,78999.32,0.0,0.97294,1e-05,4.96033]
[1776871480918,55.94,78997.36,0.0,0.97292,1e-05,4.96443]
[1776871482932,55.94,78992.26,0.0,0.97284,1e-05,4.97508]
[1776871485955,55.94,78982.83,0.0,0.97271,1e-05,4.99476]
[1776871487812,55.94,78974.34,0.0,0.97259,1e-05,5.01254]
[1776871487968,55.94,78974.34,0.0,0.97259,1e-05,5.01246]
[1776871488974,55.94,78981.73,0.0,0.9727,1e-05,4.99685]
[1776871489981,55.94,78985.95,0.0,0.97276,1e-05,4.98795]
[1776871492011,55.94,78979.56,0.0,0.97267,1e-05,5.00119]
[1776871497917,55.94,78988.24,0.0,0.97279,1e-05,4.98265]
[1776871501064,55.94,78983.18,0.0,0.97272,1e-05,4.99316]
[1776871502071,55.94,78978.12,0.0,0.97265,1e-05,5.00374]
[1776871503084,55.94,78972.08,0.0,0.97257,1e-05,5.01638]
[1776871505094,55.94,78979.0,0.0,0.97266,1e-05,5.00168]
[1776871507106,55.94,78980.26,0.0,0.97268,1e-05,4.99893]
[1776871512141,55.94,78968.65,0.0,0.97252,1e-05,5.02307]
[1776871513148,55.94,78967.19,0.0,0.9725,1e-05,5.02606]
[1776871518184,55.93,78969.3,0.0,0.97254,1e-05,5.01935]
[1776871520199,55.93,78944.14,0.0,0.97219,1e-05,5.07238]
[1776871521205,55.93,78936.95,0.0,0.97208,1e-05,5.08749]
[1776871522213,55.93,78934.53,0.0,0.97205,1e-05,5.09244]
[1776871524225,55.93,78927.26,0.0,0.97195,1e-05,5.10754]
[1776871525232,55.93,78922.28,0.0,0.97188,1e-05,5.11795]
[1776871530268,55.92,78919.04,0.0,0.97184,1e-05,5.12371]
[1776871534296,55.92,78925.71,0.0,0.97195,1e-05,5.10631]
[1776871535302,55.92,78927.22,0.0,0.97197,1e-05,5.10287]
[1776871537317,55.92,78922.13,0.0,0.9719,1e-05,5.11332]
[1776871538328,55.92,78913.74,0.0,0.97178,1e-05,5.13104]
[1776871539331,55.92,78896.97,0.0,0.97154,1e-05,5.16679]
[1776871540339,55.91,78886.39,0.0,0.97139,1e-05,5.18928]
[1776871541345,55.91,78885.67,0.0,0.97138,1e-05,5.19047]
[1776871544367,55.91,78890.89,0.0,0.97146,1e-05,5.17813]
[1776871549401,55.9,78891.94,0.0,0.97149,1e-05,5.17412]
[1776871551415,55.9,78895.64,0.0,0.97155,1e-05,5.16547]
[1776871554435,55.9,78901.25,0.0,0.97164,1e-05,5.15242]
[1776871558464,55.9,78894.39,0.0,0.97154,1e-05,5.16592]
[1776871560478,55.89,78891.6,0.0,0.97151,1e-05,5.17124]
[1776871565521,55.89,78871.59,0.0,0.97123,1e-05,5.21234]
[1776871566528,55.89,78861.24,0.0,0.97108,1e-05,5.23434]
[1776871567535,55.88,78867.33,0.0,0.97117,1e-05,5.22067]
[1776871571566,55.88,78855.82,0.0,0.97101,1e-05,5.24395]
[1776871575592,55.87,78841.65,0.0,0.97081,2e-05,5.27291]
[1776871577608,55.87,78836.45,0.0,0.97074,2e-05,5.28324]
[1776871578613,55.87,78845.5,0.0,0.97088,1e-05,5.26295]
[1776871580632,55.87,78855.92,0.0,0.97104,1e-05,5.23929]
[1776871581635,55.86,78864.22,0.0,0.97117,1e-05,5.22083]
[1776871583649,55.86,78871.69,0.0,0.97128,1e-05,5.20384]
[1776871585664,55.86,78864.4,0.0,0.97118,1e-05,5.21885]
[1776871587676,55.86,78869.4,0.0,0.97126,1e-05,5.2072]
[1776871588684,55.86,78874.67,0.0,0.97134,1e-05,5.19542]
[1776871592711,55.85,78879.97,0.0,0.97144,1e-05,5.18029]
[1776871595736,55.85,78885.88,0.0,0.97153,1e-05,5.16754]
[1776871597747,55.85,78898.48,0.0,0.97172,1e-05,5.13961]
[1776871598754,55.85,78909.3,0.0,0.97188,1e-05,5.11607]
[1776871599761,55.85,78915.46,0.0,0.97197,1e-05,5.10257]
[1776871604796,55.84,78908.13,0.0,0.97188,1e-05,5.11557]
[1776871609831,55.83,78903.93,0.0,0.97183,1e-05,5.12335]
[1776871614870,55.83,78902.5,0.0,0.97181,1e-05,5.12512]
[1776871616880,55.83,78890.37,0.0,0.97164,1e-05,5.15064]
[1776871617894,55.83,78889.62,0.0,0.97163,1e-05,5.15195]
[1776871618894,55.83,78895.18,0.0,0.97171,1e-05,5.13969]
[1776871619902,55.83,78896.51,0.0,0.97174,1e-05,5.13654]
[1776871622923,55.82,78884.42,0.0,0.97156,1e-05,5.16169]
[1776871623930,55.82,78884.81,0.0,0.97157,1e-05,5.16052]
[1776871628966,55.82,78885.32,0.0,0.97159,1e-05,5.15785]
[1776871634001,55.81,78884.47,0.0,0.97159,1e-05,5.15816]
[1776871636015,55.81,78895.31,0.0,0.97175,1e-05,5.13425]
[1776871637025,55.8,78899.85,0.0,0.97183,1e-05,5.12191]
[1776871638916,55.79,78900.45,0.0,0.97187,1e-05,5.11599]
[1776871642057,55.79,78925.07,0.0,0.97223,1e-05,5.063]
[1776871643064,55.78,78953.43,0.0,0.97265,1e-05,5.00185]
[1776871644071,55.78,78953.11,0.0,0.97265,1e-05,5.00189]
[1776871648099,55.78,78959.22,0.0,0.97273,1e-05,4.98887]
[1776871650113,55.78,78959.81,0.0,0.97274,1e-05,4.9876]
[1776871652127,55.78,78954.39,0.0,0.97268,1e-05,4.99682]
[1776871656155,55.78,78950.25,0.0,0.97262,1e-05,5.00542]
[1776871660183,55.78,78945.15,0.0,0.97255,1e-05,5.01602]
[1776871664210,55.78,78954.05,0.0,0.97268,1e-05,4.9971]
[1776871666226,55.78,78958.03,0.0,0.97274,1e-05,4.9875]
[1776871671259,55.77,78961.74,0.0,0.97281,1e-05,4.97669]
[1776871676295,55.76,78954.65,0.0,0.97273,1e-05,4.98859]
[1776871679316,55.75,78951.43,0.0,0.9727,1e-05,4.99348]
[1776871684351,55.72,78950.96,0.0,0.97275,1e-05,4.98561]
[1776871689386,55.71,78959.0,0.0,0.97288,1e-05,4.96565]
[1776871694422,55.7,78959.2,0.0,0.97291,1e-05,4.9623]
[1776871696436,55.7,78966.29,0.0,0.97301,1e-05,4.9463]
[1776871698450,55.7,78974.19,0.0,0.97313,1e-05,4.9287]
[1776871703485,55.69,78969.88,0.0,0.97309,1e-05,4.93507]
[1776871705498,55.69,78975.09,0.0,0.97317,1e-05,4.92312]
[1776871710533,55.68,78974.63,0.0,0.97318,1e-05,4.92145]
[1776871712552,55.67,78964.39,0.0,0.97305,1e-05,4.93963]
[1776871713559,55.67,78963.64,0.0,0.97305,1e-05,4.94064]
[1776871718596,55.66,78992.31,0.0,0.97346,1e-05,4.87815]
[1776871719602,55.66,79018.21,0.0,0.97383,1e-05,4.82424]
[1776871720609,55.66,79019.0,0.0,0.97384,1e-05,4.82227]
[1776871725644,55.66,79017.48,0.0,0.97383,1e-05,4.82368]
[1776871730681,55.65,79019.1,0.0,0.97386,1e-05,4.81872]
[1776871733701,55.65,79012.5,0.0,0.97378,1e-05,4.83133]
[1776871734708,55.65,79014.66,0.0,0.97381,1e-05,4.82654]
[1776871737729,55.64,79014.93,0.0,0.97382,1e-05,4.82501]
[1776871741759,55.64,79009.91,0.0,0.97376,1e-05,4.83372]
[1776871745788,55.63,79000.98,0.0,0.97365,1e-05,4.85082]
[1776871750824,55.63,78999.18,0.0,0.97363,1e-05,4.8528]
[1776871751829,55.63,79004.06,0.0,0.9737,1e-05,4.8424]
[1776871752835,55.63,79009.9,0.0,0.97378,1e-05,4.83007]
[1776871754850,55.63,79025.0,0.0,0.97399,1e-05,4.79877]
[1776871755859,55.63,79054.84,0.0,0.9744,1e-05,4.73766]
[1776871756871,55.63,79063.77,0.0,0.97452,1e-05,4.71942]
[1776871757883,55.62,79045.51,0.0,0.97428,1e-05,4.75638]
[1776871758885,55.62,79023.36,0.0,0.97398,1e-05,4.80146]
[1776871759892,55.62,79024.04,0.0,0.97399,1e-05,4.79982]
[1776871760901,55.62,79030.9,0.0,0.97408,1e-05,4.78552]
[1776871761906,55.62,79039.46,0.0,0.9742,1e-05,4.76781]
[1776871762913,55.62,79040.8,0.0,0.97422,1e-05,4.76469]
[1776871765934,55.62,79050.65,0.0,0.97436,1e-05,4.74407]
[1776871767951,55.62,79059.85,0.0,0.97448,1e-05,4.7251]
[1776871769964,55.62,79052.77,0.0,0.97439,1e-05,4.73913]
[1776871770971,55.62,79047.85,0.0,0.97432,1e-05,4.74893]
[1776871772986,55.62,79057.85,0.0,0.97447,1e-05,4.7262]
[1776871773990,55.61,79063.38,0.0,0.97455,1e-05,4.71486]
[1776871776009,55.61,79084.83,0.0,0.97484,1e-05,4.67148]
[1776871777012,55.61,79093.48,0.0,0.97495,1e-05,4.65406]
[1776871778024,55.61,79098.24,0.0,0.97501,1e-05,4.64447]
[1776871782056,55.61,79082.32,0.0,0.9748,1e-05,4.67628]
[1776871783061,55.61,79076.43,0.0,0.97473,1e-05,4.68805]
[1776871785075,55.61,79082.65,0.0,0.97481,1e-05,4.67541]
[1776871788096,55.61,79075.23,0.0,0.97471,1e-05,4.69015]
[1776871791117,55.61,79070.13,0.0,0.97464,1e-05,4.70018]
[1776871796151,55.61,79073.81,0.0,0.9747,1e-05,4.69235]
[1776871799173,55.61,79063.14,0.0,0.97456,1e-05,4.71366]
[1776871801192,55.61,79056.63,0.0,0.97447,1e-05,4.72661]
[1776871803206,55.61,79052.12,0.0,0.97441,1e-05,4.73547]
[1776871808243,55.61,79055.76,0.0,0.97446,1e-05,4.72733]
[1776871810298,55.6,79062.26,0.0,0.97455,1e-05,4.71389]
[1776871811265,55.6,79067.43,0.0,0.97462,1e-05,4.70332]
[1776871813279,55.6,79069.19,0.0,0.97465,1e-05,4.69958]
[1776871815294,55.6,79076.68,0.0,0.97475,1e-05,4.68431]
[1776871816301,55.6,79085.33,0.0,0.97487,1e-05,4.66685]
[1776871817308,55.6,79089.73,0.0,0.97492,1e-05,4.65799]
[1776871822345,55.6,79094.54,0.0,0.97499,1e-05,4.64824]
[1776871823351,55.6,79100.9,0.0,0.97507,1e-05,4.63551]
[1776871824358,55.6,79104.38,0.0,0.97512,1e-05,4.62857]
[1776871828389,55.6,79096.72,0.0,0.97502,1e-05,4.64396]
[1776871830335,55.6,79095.25,0.0,0.975,1e-05,4.64688]
[1776871833425,55.6,79086.12,0.0,0.97489,1e-05,4.66307]
[1776871834432,55.6,79083.58,0.0,0.97485,1e-05,4.66814]
[1776871838468,55.6,79092.7,0.0,0.97497,1e-05,4.64972]
[1776871839472,55.6,79126.91,0.0,0.97542,1e-05,4.58153]
[1776871840476,55.6,79146.51,0.0,0.97568,1e-05,4.54295]
[1776871842506,55.6,79198.0,0.0,0.97633,1e-05,4.44264]
[1776871843500,55.61,79225.06,0.0,0.97666,1e-05,4.39188]
[1776871844509,55.61,79225.98,0.0,0.97667,1e-05,4.39054]
[1776871845515,55.61,79237.44,0.0,0.97681,1e-05,4.36902]
[1776871846532,55.61,79242.91,0.0,0.97688,1e-05,4.35904]
[1776871847535,55.61,79251.04,0.0,0.97698,1e-05,4.34403]
[1776871848542,55.61,79263.05,0.0,0.97712,1e-05,4.32174]
[1776871849549,55.62,79264.62,0.0,0.97714,1e-05,4.3193]
[1776871851566,55.62,79252.36,0.0,0.97698,1e-05,4.34363]
[1776871852573,55.62,79252.91,0.0,0.97698,1e-05,4.34308]
[1776871856604,55.63,79257.35,0.0,0.97702,1e-05,4.3367]
[1776871857618,55.63,79248.67,0.0,0.97691,1e-05,4.35372]
[1776871858618,55.63,79241.24,0.0,0.97682,1e-05,4.36838]
[1776871859626,55.63,79241.31,0.0,0.97682,1e-05,4.36871]
[1776871861646,55.64,79230.78,0.0,0.97668,1e-05,4.38978]
[1776871862654,55.64,79223.95,0.0,0.97659,1e-05,4.40331]
[1776871863653,55.64,79219.86,0.0,0.97654,1e-05,4.41158]
[1776871865679,55.64,79219.52,0.0,0.97653,1e-05,4.413]
[1776871867693,55.64,79225.43,0.0,0.9766,1e-05,4.40241]
[1776871868700,55.65,79228.04,0.0,0.97663,1e-05,4.3978]
[1776871869707,55.65,79234.72,0.0,0.97671,1e-05,4.3854]
[1776871870714,55.65,79235.44,0.0,0.97672,1e-05,4.38445]
[1776871871736,55.65,79230.37,0.0,0.97665,1e-05,4.3946]
[1776871876758,55.66,79222.02,0.0,0.97653,1e-05,4.41271]
[1776871877765,55.66,79212.84,0.0,0.97641,1e-05,4.43078]
[1776871878773,55.66,79204.2,0.0,0.9763,1e-05,4.44782]
[1776871879780,55.66,79222.51,0.0,0.97653,1e-05,4.41283]
[1776871880789,55.66,79231.91,0.0,0.97665,1e-05,4.39516]
[1776871881793,55.66,79226.7,0.0,0.97658,1e-05,4.40557]
[1776871883809,55.67,79223.07,0.0,0.97653,1e-05,4.41333]
[1776871886828,55.67,79216.69,0.0,0.97644,1e-05,4.42674]
[1776871887834,55.67,79213.88,0.0,0.9764,1e-05,4.43252]
[1776871889849,55.67,79207.73,0.0,0.97632,1e-05,4.44509]
[1776871890857,55.67,79199.6,0.0,0.97622,1e-05,4.46115]
[1776871891864,55.67,79198.23,0.0,0.97621,1e-05,4.46207]
[1776871896898,55.68,79195.43,0.0,0.97616,1e-05,4.46894]
[1776871901934,55.68,79200.3,0.0,0.97622,1e-05,4.46089]
[1776871906969,55.69,79197.83,0.0,0.97618,1e-05,4.46706]
[1776871912020,55.69,79186.78,0.0,0.97603,1e-05,4.49006]
[1776871914020,55.69,79180.24,0.0,0.97594,1e-05,4.50321]
[1776871919055,55.7,79178.54,0.0,0.97591,1e-05,4.50748]
[1776871921069,55.7,79172.67,0.0,0.97584,1e-05,4.51929]
[1776871922077,55.7,79156.36,0.0,0.97563,1e-05,4.55129]
[1776871923085,55.7,79161.03,0.0,0.97568,1e-05,4.54236]
[1776871924091,55.7,79184.75,0.0,0.97599,1e-05,4.49616]
[1776871928120,55.7,79178.48,0.0,0.9759,1e-05,4.50921]
[1776871933153,55.71,79181.43,0.0,0.97593,1e-05,4.50441]
[1776871938189,55.71,79179.95,0.0,0.97591,1e-05,4.5083]
[1776871942216,55.71,79174.65,0.0,0.97584,1e-05,4.51945]
[1776871944230,55.71,79169.6,0.0,0.97577,1e-05,4.52952]
[1776871945238,55.71,79154.96,0.0,0.97558,1e-05,4.55857]
[1776871946245,55.71,79137.49,0.0,0.97535,1e-05,4.59312]
[1776871949266,55.71,79143.34,0.0,0.97543,1e-05,4.58179]
[1776871954301,55.72,79142.03,0.0,0.97542,1e-05,4.58276]
[1776871955308,55.72,79134.54,0.0,0.97532,1e-05,4.59767]
[1776871956317,55.72,79129.12,0.0,0.97525,1e-05,4.60848]
[1776871957321,55.72,79135.25,0.0,0.97533,1e-05,4.59637]
[1776871958329,55.72,79142.33,0.0,0.97542,1e-05,4.58242]
[1776871959336,55.72,79140.26,0.0,0.97539,1e-05,4.5866]
[1776871960342,55.72,79135.22,0.0,0.97533,1e-05,4.59666]
[1776871961349,55.72,79132.12,0.0,0.97528,1e-05,4.60287]
[1776871966384,55.72,79130.15,0.0,0.97526,1e-05,4.60705]
[1776871969405,55.72,79118.89,0.0,0.97511,1e-05,4.62957]
[1776871970412,55.72,79112.64,0.0,0.97503,1e-05,4.64203]
[1776871971425,55.72,79111.69,0.0,0.97501,1e-05,4.64391]
[1776871973436,55.72,79124.12,0.0,0.97518,1e-05,4.6191]
[1776871974444,55.72,79130.33,0.0,0.97526,1e-05,4.60678]
[1776871978472,55.72,79122.53,0.0,0.97516,1e-05,4.62237]
[1776871979476,55.72,79120.15,0.0,0.97512,1e-05,4.62709]
[1776871980487,55.72,79115.04,0.0,0.97506,1e-05,4.63726]
[1776871982497,55.72,79122.59,0.0,0.97516,1e-05,4.62215]
[1776871983504,55.72,79124.31,0.0,0.97518,1e-05,4.61872]
[1776871985518,55.72,79118.46,0.0,0.9751,1e-05,4.63032]
[1776871987532,55.72,79107.68,0.0,0.97496,1e-05,4.65176]
[1776871988539,55.72,79106.92,0.0,0.97495,1e-05,4.65321]
[1776871993573,55.72,79102.21,0.0,0.97489,1e-05,4.66232]
[1776871995612,55.72,79099.26,0.0,0.97485,1e-05,4.66806]
[1776871996618,55.72,79105.08,0.0,0.97493,1e-05,4.65632]
[1776871997626,55.72,79105.23,0.0,0.97493,1e-05,4.65596]
[1776872002662,55.71,79101.46,0.0,0.97489,1e-05,4.66323]
[1776872006691,55.71,79109.61,0.0,0.975,1e-05,4.64671]
[1776872007697,55.71,79113.0,0.0,0.97504,1e-05,4.63992]
[1776872008704,55.71,79098.13,0.0,0.97484,1e-05,4.66965]
[1776872009711,55.71,79080.9,0.0,0.97461,1e-05,4.70423]
[1776872010718,55.71,79073.78,0.0,0.97452,1e-05,4.71848]
[1776872011725,55.71,79060.3,0.0,0.97435,1e-05,4.74354]
[1776872012732,55.71,79061.89,0.0,0.97437,1e-05,4.74012]
[1776872017767,55.71,79065.16,0.0,0.97442,1e-05,4.73262]
[1776872019781,55.71,79070.97,0.0,0.9745,1e-05,4.72051]
[1776872022802,55.71,79071.29,0.0,0.97451,1e-05,4.71941]
[1776872025825,55.71,79064.92,0.0,0.97443,1e-05,4.73183]
[1776872027841,55.7,79060.43,0.0,0.97437,1e-05,4.74058]
[1776872029852,55.71,79041.0,0.0,0.9741,1e-05,4.78093]
[1776872030859,55.71,79033.86,0.0,0.974,1e-05,4.79586]
[1776872031866,55.71,79032.69,0.0,0.97398,1e-05,4.79857]
[1776872033881,55.71,79040.87,0.0,0.97409,1e-05,4.78225]
[1776872035894,55.71,79051.73,0.0,0.97424,1e-05,4.76056]
[1776872036901,55.71,79055.08,0.0,0.97428,1e-05,4.754]
[1776872041936,55.72,79056.2,0.0,0.97429,1e-05,4.75297]
[1776872042960,55.72,79055.51,0.0,0.97428,1e-05,4.75463]
[1776872044957,55.72,79050.45,0.0,0.97421,1e-05,4.76495]
[1776872047979,55.72,79034.53,0.0,0.974,1e-05,4.79674]
[1776872048991,55.71,79021.43,0.0,0.97382,1e-05,4.82331]
[1776872049992,55.71,79013.73,0.0,0.97371,1e-05,4.83933]
[1776872051004,55.72,79011.8,0.0,0.97368,1e-05,4.84347]
[1776872055047,55.72,79002.87,0.0,0.97356,1e-05,4.86255]
[1776872056107,55.72,79013.29,0.0,0.9737,1e-05,4.84084]
[1776872058099,55.72,79019.94,0.0,0.97379,1e-05,4.82682]
[1776872060114,55.71,79035.08,0.0,0.97401,1e-05,4.79515]
[1776872061121,55.71,79061.11,0.0,0.97436,1e-05,4.74169]
[1776872062130,55.71,79086.64,0.0,0.97471,1e-05,4.69004]
[1776872067162,55.71,79089.35,0.0,0.97474,1e-05,4.68419]
[1776872068169,55.71,79097.35,0.0,0.97485,1e-05,4.66813]
[1776872069176,55.71,79104.21,0.0,0.97494,1e-05,4.65435]
[1776872070182,55.71,79102.51,0.0,0.97492,1e-05,4.65753]
[1776872073208,55.71,79095.47,0.0,0.97484,1e-05,4.66921]
[1776872074210,55.71,79093.18,0.0,0.97481,1e-05,4.67369]
[1776872075220,55.71,79080.35,0.0,0.97464,1e-05,4.69949]
[1776872076226,55.71,79074.61,0.0,0.97456,1e-05,4.71085]
[1776872081263,55.71,79080.0,0.0,0.97464,1e-05,4.6995]
[1776872082268,55.71,79080.0,0.0,0.97464,1e-05,4.69942]
[1776872087302,55.7,79085.72,0.0,0.97472,1e-05,4.6875]
[1776872090322,55.7,79089.4,0.0,0.97477,1e-05,4.67995]
[1776872095358,55.7,79080.24,0.0,0.97465,1e-05,4.69818]
[1776872096365,55.7,79077.34,0.0,0.97461,1e-05,4.70396]
[1776872101403,55.7,79085.41,0.0,0.97472,1e-05,4.68736]
[1776872106438,55.7,79082.03,0.0,0.97468,1e-05,4.69396]
[1776872107446,55.7,79075.03,0.0,0.97458,1e-05,4.70803]
[1776872108452,55.7,79068.58,0.0,0.9745,1e-05,4.72091]
[1776872109458,55.7,79056.44,0.0,0.97433,1e-05,4.74551]
[1776872110466,55.7,79051.26,0.0,0.97426,1e-05,4.7559]
[1776872114501,55.7,79043.62,0.0,0.97416,1e-05,4.7709]
[1776872115506,55.7,79044.08,0.0,0.97417,1e-05,4.76979]
[1776872120543,55.7,79046.19,0.0,0.97421,1e-05,4.76458]
[1776872122568,55.69,79054.84,0.0,0.97433,1e-05,4.74661]
[1776872124569,55.69,79058.29,0.0,0.97437,1e-05,4.73928]
[1776872128597,55.69,79052.37,0.0,0.9743,1e-05,4.75059]
[1776872129605,55.69,79051.03,0.0,0.97428,1e-05,4.75315]
[1776872133637,55.69,79060.51,0.0,0.97442,1e-05,4.73118]
[1776872136658,55.69,79051.78,0.0,0.97431,1e-05,4.74849]
[1776872137666,55.69,79050.72,0.0,0.9743,1e-05,4.75047]
[1776872142702,55.68,79053.6,0.0,0.97434,1e-05,4.74374]
[1776872145722,55.68,79054.72,0.0,0.97436,1e-05,4.74096]
[1776872149753,55.68,79042.75,0.0,0.9742,1e-05,4.76524]
[1776872150758,55.68,79040.63,0.0,0.97417,1e-05,4.76996]
[1776872154785,55.68,79040.22,0.0,0.97416,1e-05,4.77114]
[1776872158814,55.68,79048.22,0.0,0.97427,1e-05,4.75401]
[1776872162726,55.68,79028.37,0.0,0.974,1e-05,4.79433]
[1776872163851,55.68,79025.56,0.0,0.97396,1e-05,4.80042]
[1776872166872,55.68,79018.72,0.0,0.97387,1e-05,4.81485]
[1776872167881,55.68,79018.34,0.0,0.97386,1e-05,4.81594]
[1776872169893,55.69,79012.34,0.0,0.97377,1e-05,4.82888]
[1776872173921,55.69,79017.99,0.0,0.97384,1e-05,4.81843]
[1776872174929,55.69,79022.16,0.0,0.9739,1e-05,4.81048]
[1776872175939,55.69,79031.36,0.0,0.97402,1e-05,4.79164]
[1776872176942,55.69,79035.61,0.0,0.97408,1e-05,4.78329]
[1776872178976,55.69,79041.6,0.0,0.97416,1e-05,4.77106]
[1776872179974,55.69,79045.04,0.0,0.9742,1e-05,4.76454]
[1776872184002,55.7,79035.79,0.0,0.97407,1e-05,4.78489]
[1776872185013,55.7,79026.36,0.0,0.97394,1e-05,4.8045]
[1776872188055,55.7,79045.03,0.0,0.97419,1e-05,4.76674]
[1776872189052,55.7,79074.74,0.0,0.97459,1e-05,4.70639]
[1776872190061,55.7,79079.93,0.0,0.97466,1e-05,4.69583]
[1776872195099,55.7,79074.93,0.0,0.97461,1e-05,4.70331]
[1776872199142,55.69,79098.94,0.0,0.97494,1e-05,4.6528]
[1776872200135,55.69,79118.6,0.0,0.9752,1e-05,4.61363]
[1776872205173,55.69,79121.94,0.0,0.97524,1e-05,4.60726]
[1776872206176,55.69,79117.31,0.0,0.97518,1e-05,4.6165]
[1776872210205,55.69,79114.33,0.0,0.97514,1e-05,4.62276]
[1776872211212,55.69,79108.05,0.0,0.97506,1e-05,4.63527]
[1776872216248,55.69,79121.6,0.0,0.97523,1e-05,4.60828]
[1776872217254,55.69,79135.15,0.0,0.97541,1e-05,4.58146]
[1776872218260,55.69,79136.41,0.0,0.97543,1e-05,4.57904]
[1776872223296,55.7,79138.93,0.0,0.97545,1e-05,4.57532]
[1776872227324,55.7,79131.09,0.0,0.97534,1e-05,4.59236]
[1776872232359,55.71,79133.21,0.0,0.97536,1e-05,4.58957]
[1776872233367,55.71,79126.53,0.0,0.97527,1e-05,4.60285]
[1776872234375,55.71,79123.66,0.0,0.97523,1e-05,4.60856]
[1776872236390,55.71,79120.38,0.0,0.97519,1e-05,4.61508]
[1776872239417,55.71,79126.19,0.0,0.97527,1e-05,4.60352]
[1776872240422,55.71,79128.95,0.0,0.9753,1e-05,4.59806]
[1776872243444,55.71,79123.91,0.0,0.97524,1e-05,4.60811]
[1776872245458,55.71,79129.37,0.0,0.97531,1e-05,4.59729]
[1776872247474,55.71,79132.89,0.0,0.97535,1e-05,4.59037]
[1776872248479,55.71,79146.68,0.0,0.97553,1e-05,4.56316]
[1776872249486,55.71,79154.63,0.0,0.97564,1e-05,4.54759]
[1776872250495,55.71,79154.84,0.0,0.97564,1e-05,4.54728]
[1776872255530,55.71,79155.81,0.0,0.97566,1e-05,4.54391]
[1776872256535,55.71,79163.13,0.0,0.97575,1e-05,4.52967]
[1776872257543,55.71,79163.1,0.0,0.97575,1e-05,4.52989]
[1776872258549,55.71,79157.91,0.0,0.97568,1e-05,4.54023]
[1776872263584,55.72,79162.08,0.0,0.97573,1e-05,4.53284]
[1776872268620,55.72,79157.54,0.0,0.97567,1e-05,4.54263]
[1776872272648,55.72,79165.02,0.0,0.97576,1e-05,4.52867]
[1776872273654,55.72,79169.83,0.0,0.97582,1e-05,4.51945]
[1776872275700,55.72,79188.47,0.0,0.97605,1e-05,4.48331]
[1776872276706,55.72,79208.97,0.0,0.97631,1e-05,4.44407]
[1776872277713,55.72,79209.99,0.0,0.97632,1e-05,4.44245]
[1776872281742,55.73,79199.4,0.0,0.97618,1e-05,4.4643]
[1776872282750,55.73,79191.81,0.0,0.97608,1e-05,4.47933]
[1776872283756,55.73,79188.48,0.0,0.97604,1e-05,4.48608]
[1776872285770,55.73,79185.53,0.0,0.976,1e-05,4.49233]
[1776872288791,55.73,79191.84,0.0,0.97607,1e-05,4.48078]
[1776872293828,55.74,79191.03,0.0,0.97605,1e-05,4.48361]
[1776872298862,55.74,79192.29,0.0,0.97606,1e-05,4.48232]
[1776872303897,55.75,79195.91,0.0,0.9761,1e-05,4.47637]
[1776872308933,55.75,79196.65,0.0,0.9761,1e-05,4.47602]
[1776872313969,55.75,79197.41,0.0,0.97612,1e-05,4.47354]
[1776872316989,55.75,79190.08,0.0,0.97602,1e-05,4.48836]
[1776872319006,55.76,79182.03,0.0,0.97591,1e-05,4.50439]
[1776872321018,55.76,79178.29,0.0,0.97587,1e-05,4.51201]
[1776872323897,55.76,79158.22,0.0,0.9756,1e-05,4.55173]
[1776872329073,55.76,79160.85,0.0,0.97564,1e-05,4.54706]
[1776872331091,55.76,79174.64,0.0,0.97581,1e-05,4.52026]
[1776872332096,55.76,79176.79,0.0,0.97584,1e-05,4.51621]
[1776872336128,55.76,79180.29,0.0,0.97588,1e-05,4.51005]
[1776872340151,55.77,79185.6,0.0,0.97594,1e-05,4.50045]
[1776872343182,55.77,79192.05,0.0,0.97602,1e-05,4.4883]
[1776872344189,55.77,79210.22,0.0,0.97625,1e-05,4.45356]
[1776872346204,55.77,79202.85,0.0,0.97615,1e-05,4.46809]
[1776872350230,55.77,79212.62,0.0,0.97627,1e-05,4.45052]
[1776872352244,55.78,79219.58,0.0,0.97635,1e-05,4.43738]
[1776872353252,55.78,79238.42,0.0,0.97659,1e-05,4.40178]
[1776872354260,55.78,79253.68,0.0,0.97677,1e-05,4.37299]
[1776872355265,55.78,79265.38,0.0,0.97692,1e-05,4.35073]
[1776872356272,55.78,79265.51,0.0,0.97692,1e-05,4.3509]
[1776872357280,55.78,79265.53,0.0,0.97691,1e-05,4.35132]
[1776872361308,55.79,79266.26,0.0,0.97691,1e-05,4.35225]
[1776872366343,55.8,79269.28,0.0,0.97693,1e-05,4.34835]
[1776872371379,55.8,79267.63,0.0,0.97691,1e-05,4.35222]
[1776872373396,55.81,79260.2,0.0,0.97681,1e-05,4.36724]
[1776872378427,55.81,79264.03,0.0,0.97684,1e-05,4.3621]
[1776872383463,55.82,79263.8,0.0,0.97683,1e-05,4.36473]
[1776872388498,55.83,79265.68,0.0,0.97684,1e-05,4.36337]
[1776872389505,55.83,79257.37,0.0,0.97673,1e-05,4.37963]
[1776872390512,55.83,79252.72,0.0,0.97667,1e-05,4.38892]
[1776872392526,55.83,79249.62,0.0,0.97663,1e-05,4.39562]
[1776872395547,55.84,79257.38,0.0,0.97672,1e-05,4.38197]
[1776872397565,55.84,79260.98,0.0,0.97675,1e-05,4.37593]
[1776872402599,55.85,79263.36,0.0,0.97677,1e-05,4.37349]
[1776872407634,55.85,79269.71,0.0,0.97684,1e-05,4.36353]
[1776872411663,55.86,79263.62,0.0,0.97675,1e-05,4.37683]
[1776872414683,55.86,79271.04,0.0,0.97683,1e-05,4.36394]
[1776872417704,55.87,79263.61,0.0,0.97673,1e-05,4.37934]
[1776872419718,55.87,79243.52,0.0,0.97648,1e-05,4.41886]
[1776872420725,55.87,79235.87,0.0,0.97638,1e-05,4.43356]
[1776872421733,55.87,79227.81,0.0,0.97628,1e-05,4.44939]
[1776872422739,55.87,79228.83,0.0,0.97629,1e-05,4.44771]
[1776872424753,55.88,79220.8,0.0,0.97618,1e-05,4.46378]
[1776872426771,55.88,79214.37,0.0,0.9761,1e-05,4.477]
[1776872427822,55.88,79206.85,0.0,0.976,1e-05,4.49158]
[1776872428834,55.88,79203.98,0.0,0.97596,1e-05,4.49759]
[1776872433872,55.88,79204.43,0.0,0.97597,1e-05,4.49553]
[1776872436886,55.89,79198.67,0.0,0.9759,1e-05,4.50737]
[1776872440917,55.89,79212.14,0.0,0.97606,1e-05,4.48198]
[1776872441924,55.89,79211.75,0.0,0.97606,1e-05,4.48297]
[1776872443938,55.89,79218.38,0.0,0.97614,1e-05,4.4706]
[1776872445951,55.89,79220.76,0.0,0.97616,1e-05,4.46649]
[1776872447966,55.89,79226.37,0.0,0.97623,1e-05,4.45619]
[1776872450986,55.9,79231.47,0.0,0.97629,1e-05,4.4472]
[1776872453001,55.9,79236.22,0.0,0.97635,1e-05,4.43865]
[1776872456021,55.9,79244.07,0.0,0.97644,1e-05,4.42485]
[1776872457030,55.9,79250.46,0.0,0.97652,1e-05,4.4126]
[1776872458036,55.9,79255.13,0.0,0.97657,1e-05,4.40403]
[1776872460059,55.91,79263.56,0.0,0.97667,1e-05,4.38869]
[1776872462074,55.91,79269.22,0.0,0.97674,1e-05,4.37871]
[1776872467109,55.92,79268.36,0.0,0.97671,1e-05,4.38241]
[1776872469126,55.92,79265.75,0.0,0.97668,1e-05,4.38818]
[1776872471137,55.92,79257.16,0.0,0.97656,1e-05,4.40536]
[1776872472146,55.92,79251.28,0.0,0.97649,1e-05,4.41699]
[1776872473153,55.92,79246.08,0.0,0.97642,1e-05,4.4273]
[1776872478187,55.93,79249.86,0.0,0.97646,1e-05,4.42176]
[1776872479193,55.93,79256.81,0.0,0.97654,1e-05,4.4088]
[1776872480202,55.93,79263.53,0.0,0.97662,1e-05,4.39633]
[1776872481208,55.93,79267.82,0.0,0.97667,1e-05,4.38853]
[1776872485105,55.94,79271.65,0.0,0.97671,1e-05,4.38287]
[1776872490277,55.94,79267.66,0.0,0.97665,1e-05,4.3925]
[1776872495314,55.95,79267.86,0.0,0.97665,1e-05,4.39208]
[1776872500346,55.96,79271.95,0.0,0.97669,1e-05,4.3863]
[1776872505382,55.96,79272.05,0.0,0.97668,1e-05,4.38813]
[1776872510418,55.97,79278.06,0.0,0.97674,1e-05,4.37872]
[1776872511424,55.97,79293.44,0.0,0.97692,1e-05,4.34997]
[1776872512431,55.97,79305.57,0.0,0.97707,1e-05,4.32754]
[1776872513438,55.98,79308.82,0.0,0.9771,1e-05,4.32245]
[1776872515453,55.98,79312.6,0.0,0.97715,1e-05,4.31588]
[1776872516459,55.98,79306.64,0.0,0.97707,1e-05,4.32763]
[1776872517466,55.98,79302.2,0.0,0.97701,1e-05,4.33652]
[1776872522500,55.99,79303.3,0.0,0.97701,1e-05,4.33703]
[1776872527538,56.0,79305.63,0.0,0.97702,1e-05,4.33524]
[1776872532570,56.01,79304.92,0.0,0.97699,1e-05,4.3397]
[1776872537606,56.02,79296.61,0.0,0.97688,1e-05,4.35749]
[1776872539620,56.02,79293.46,0.0,0.97683,1e-05,4.36446]
[1776872544656,56.03,79295.71,0.0,0.97684,1e-05,4.36313]
[1776872548684,56.04,79286.96,0.0,0.97672,1e-05,4.38162]
[1776872550698,56.04,79286.32,0.0,0.97671,1e-05,4.38372]
[1776872553721,56.04,79279.99,0.0,0.97663,1e-05,4.39508]
[1776872554730,56.05,79274.35,0.0,0.97656,1e-05,4.40625]
[1776872555733,56.05,79266.99,0.0,0.97647,1e-05,4.42071]
[1776872556740,56.05,79266.62,0.0,0.97646,1e-05,4.42179]
[1776872558755,56.05,79261.03,0.0,0.97638,1e-05,4.43322]
[1776872559764,56.06,79252.88,0.0,0.97626,1e-05,4.45229]
[1776872560769,56.06,79246.68,0.0,0.97618,1e-05,4.46454]
[1776872561776,56.06,79238.65,0.0,0.97608,1e-05,4.48032]
[1776872562782,56.06,79233.58,0.0,0.97601,1e-05,4.49038]
[1776872567819,56.07,79224.8,0.0,0.97589,1e-05,4.50861]
[1776872568825,56.07,79222.68,0.0,0.97586,1e-05,4.51294]
[1776872570850,56.07,79217.4,0.0,0.97579,1e-05,4.52363]
[1776872571847,56.07,79210.56,0.0,0.97571,1e-05,4.53716]
[1776872572855,56.07,79209.49,0.0,0.97569,1e-05,4.53942]
[1776872577887,56.08,79214.68,0.0,0.97575,1e-05,4.53018]
[1776872581928,56.08,79244.6,0.0,0.97613,1e-05,4.4729]
[1776872582937,56.08,79266.95,0.0,0.97641,1e-05,4.43022]
[1776872583944,56.08,79276.17,0.0,0.97652,1e-05,4.41293]
[1776872584950,56.08,79276.78,0.0,0.97652,1e-05,4.41213]
[1776872587971,56.08,79269.57,0.0,0.97643,1e-05,4.42696]
[1776872589984,56.09,79280.26,0.0,0.97656,1e-05,4.40722]
[1776872590992,56.09,79281.62,0.0,0.97657,1e-05,4.405]
[1776872596029,56.09,79276.91,0.0,0.9765,1e-05,4.41578]
[1776872597034,56.09,79271.41,0.0,0.97643,1e-05,4.42664]
[1776872602069,56.1,79270.38,0.0,0.97641,1e-05,4.43023]
[1776872606097,56.1,79262.56,0.0,0.9763,1e-05,4.44648]
[1776872607104,56.11,79260.51,0.0,0.97627,1e-05,4.45071]
[1776872612139,56.11,79260.05,0.0,0.97627,1e-05,4.45068]
[1776872613146,56.11,79247.67,0.0,0.97611,1e-05,4.47506]
[1776872614155,56.11,79241.39,0.0,0.97603,1e-05,4.48742]
[1776872617179,56.11,79248.2,0.0,0.97611,1e-05,4.47498]
[1776872619190,56.12,79254.93,0.0,0.97619,1e-05,4.46252]
[1776872623218,56.12,79247.5,0.0,0.97609,1e-05,4.47811]
[1776872625231,56.12,79238.05,0.0,0.97597,1e-05,4.49682]
[1776872626244,56.12,79232.92,0.0,0.9759,1e-05,4.50675]
[1776872627247,56.12,79239.63,0.0,0.97599,1e-05,4.49418]
[1776872631274,56.13,79241.56,0.0,0.97601,1e-05,4.49138]
[1776872635301,56.13,79235.86,0.0,0.97593,1e-05,4.50337]
[1776872636310,56.13,79229.14,0.0,0.97584,1e-05,4.51661]
[1776872638323,56.13,79234.52,0.0,0.97591,1e-05,4.50663]
[1776872640337,56.13,79241.77,0.0,0.97599,1e-05,4.49308]
[1776872646261,56.14,79249.05,0.0,0.97608,1e-05,4.48058]
[1776872647386,56.14,79254.12,0.0,0.97614,1e-05,4.4711]
[1776872651413,56.14,79248.44,0.0,0.97606,1e-05,4.48314]
[1776872656449,56.15,79247.31,0.0,0.97604,1e-05,4.48659]
[1776872660477,56.15,79241.74,0.0,0.97596,1e-05,4.49831]
[1776872665512,56.15,79237.36,0.0,0.9759,1e-05,4.50789]
[1776872667531,56.15,79230.26,0.0,0.97581,1e-05,4.52206]
[1776872672561,56.16,79225.07,0.0,0.97574,1e-05,4.53101]
[1776872676612,56.16,79229.91,0.0,0.9758,1e-05,4.52233]
[1776872677619,56.16,79238.61,0.0,0.97591,1e-05,4.50569]
[1776872679638,56.16,79243.87,0.0,0.97597,1e-05,4.49598]
[1776872680637,56.16,79249.74,0.0,0.97605,1e-05,4.4849]
[1776872682651,56.16,79261.97,0.0,0.9762,1e-05,4.46191]
[1776872684667,56.17,79267.49,0.0,0.97626,1e-05,4.45191]
[1776872686678,56.17,79275.13,0.0,0.97635,1e-05,4.43789]
[1776872690708,56.17,79269.14,0.0,0.97627,1e-05,4.45062]
[1776872692722,56.17,79264.71,0.0,0.97621,1e-05,4.45969]
[1776872694735,56.18,79272.42,0.0,0.97631,1e-05,4.44544]
[1776872695743,56.18,79274.99,0.0,0.97634,1e-05,4.44081]
[1776872700778,56.18,79272.83,0.0,0.9763,1e-05,4.44646]
[1776872705813,56.19,79270.43,0.0,0.97626,1e-05,4.45254]
[1776872707827,56.19,79264.81,0.0,0.97619,1e-05,4.46389]
[1776872712862,56.19,79265.36,0.0,0.97618,1e-05,4.4642]
[1776872715882,56.2,79258.95,0.0,0.9761,1e-05,4.47729]
[1776872718904,56.2,79265.87,0.0,0.97618,1e-05,4.4647]
[1776872719911,56.2,79272.21,0.0,0.97626,1e-05,4.45279]
[1776872720918,56.2,79274.29,0.0,0.97628,1e-05,4.44909]
[1776872725952,56.21,79274.95,0.0,0.97628,1e-05,4.44927]
[1776872729981,56.21,79281.3,0.0,0.97635,1e-05,4.4383]
[1776872735016,56.21,79281.39,0.0,0.97636,1e-05,4.43765]
[1776872738041,56.22,79274.84,0.0,0.97627,1e-05,4.45113]
[1776872739047,56.22,79268.12,0.0,0.97618,1e-05,4.46432]
[1776872740054,56.22,79266.79,0.0,0.97616,1e-05,4.46715]
[1776872745092,56.22,79271.19,0.0,0.97621,1e-05,4.46009]
[1776872750125,56.23,79271.56,0.0,0.97621,1e-05,4.46082]
[1776872753146,56.23,79277.45,0.0,0.97627,1e-05,4.45041]
[1776872758183,56.24,79279.27,0.0,0.97629,1e-05,4.44849]
[1776872760198,56.24,79284.02,0.0,0.97634,1e-05,4.44006]
[1776872761204,56.24,79292.82,0.0,0.97645,1e-05,4.4236]
[1776872762212,56.24,79298.94,0.0,0.97653,1e-05,4.41184]
[1776872763217,56.24,79298.47,0.0,0.97652,1e-05,4.41266]
[1776872767247,56.24,79305.03,0.0,0.9766,1e-05,4.39991]
[1776872768253,56.24,79313.28,0.0,0.9767,1e-05,4.38421]
[1776872769259,56.24,79317.35,0.0,0.97675,1e-05,4.37648]
[1776872771275,56.24,79311.62,0.0,0.97668,1e-05,4.3873]
[1776872772282,56.24,79305.39,0.0,0.97661,1e-05,4.39908]
[1776872773292,56.24,79301.8,0.0,0.97656,1e-05,4.40585]
[1776872775303,56.24,79297.63,0.0,0.97651,1e-05,4.41363]
[1776872780338,56.24,79298.24,0.0,0.97652,1e-05,4.41209]
[1776872784365,56.24,79303.94,0.0,0.9766,1e-05,4.40096]
[1776872788395,56.23,79298.96,0.0,0.97654,1e-05,4.4101]
[1776872789401,56.23,79293.47,0.0,0.97647,1e-05,4.42045]
[1776872792421,56.23,79287.67,0.0,0.97641,1e-05,4.42915]
[1776872794436,56.23,79281.81,0.0,0.97634,1e-05,4.44009]
[1776872796450,56.23,79276.5,0.0,0.97627,1e-05,4.45087]
[1776872801522,56.24,79275.21,0.0,0.97624,1e-05,4.45457]
[1776872803520,56.24,79260.51,0.0,0.97605,1e-05,4.48365]
[1776872804524,56.24,79254.85,0.0,0.97598,1e-05,4.49457]
[1776872809558,56.24,79256.09,0.0,0.97599,1e-05,4.49335]
[1776872814603,56.25,79259.87,0.0,0.97603,1e-05,4.48722]
[1776872816608,56.25,79244.36,0.0,0.97583,1e-05,4.51765]
[1776872817615,56.25,79238.83,0.0,0.97576,1e-05,4.52856]
[1776872818622,56.25,79235.11,0.0,0.97571,1e-05,4.53595]
[1776872820635,56.25,79229.55,0.0,0.97564,1e-05,4.54705]
[1776872822650,56.25,79240.93,0.0,0.97578,1e-05,4.52519]
[1776872823657,56.25,79243.99,0.0,0.97582,1e-05,4.51943]
[1776872828691,56.26,79245.53,0.0,0.97583,1e-05,4.51734]
[1776872833726,56.26,79243.5,0.0,0.9758,1e-05,4.52219]
[1776872838762,56.26,79244.19,0.0,0.97581,1e-05,4.52176]
[1776872843797,56.27,79240.45,0.0,0.97575,1e-05,4.52997]
[1776872847687,56.27,79247.99,0.0,0.97584,1e-05,4.51613]
[1776872849839,56.27,79257.91,0.0,0.97597,1e-05,4.49738]
[1776872850847,56.27,79264.08,0.0,0.97604,1e-05,4.48572]
[1776872852862,56.27,79267.21,0.0,0.97609,1e-05,4.47817]
[1776872855881,56.27,79273.4,0.0,0.97616,1e-05,4.46704]
[1776872860924,56.27,79282.62,0.0,0.97628,1e-05,4.44935]
[1776872861943,56.27,79284.31,0.0,0.9763,1e-05,4.44595]
[1776872862949,56.27,79278.55,0.0,0.97622,1e-05,4.45728]
[1776872866977,56.28,79284.06,0.0,0.97629,1e-05,4.4479]
[1776872868991,56.28,79284.24,0.0,0.97628,1e-05,4.44847]
[1776872874028,56.29,79270.28,0.0,0.9761,1e-05,4.47675]
[1776872875037,56.29,79265.46,0.0,0.97604,1e-05,4.48628]
[1776872877049,56.29,79263.91,0.0,0.97601,1e-05,4.48973]
[1776872882085,56.29,79269.85,0.0,0.97608,1e-05,4.47944]
[1776872884098,56.29,79271.83,0.0,0.9761,1e-05,4.47613]
[1776872888127,56.3,79277.85,0.0,0.97617,1e-05,4.46555]
[1776872893162,56.3,79278.46,0.0,0.97617,1e-05,4.46565]
[1776872898197,56.31,79279.61,0.0,0.97618,1e-05,4.46465]
[1776872902226,56.31,79287.99,0.0,0.97628,1e-05,4.44955]
[1776872903233,56.31,79292.94,0.0,0.97634,1e-05,4.44035]
[1776872905246,56.31,79297.06,0.0,0.97638,1e-05,4.43306]
[1776872910281,56.32,79298.26,0.0,0.97639,1e-05,4.43222]
[1776872915316,56.32,79304.74,0.0,0.97647,1e-05,4.41935]
[1776872916324,56.32,79309.77,0.0,0.97653,1e-05,4.4101]
[1776872917330,56.32,79312.74,0.0,0.97657,1e-05,4.40479]
[1776872922366,56.33,79307.29,0.0,0.97649,1e-05,4.41685]
[1776872927400,56.33,79300.31,0.0,0.97639,1e-05,4.43182]
[1776872931429,56.34,79310.88,0.0,0.97651,1e-05,4.413]
[1776872932436,56.34,79315.27,0.0,0.97657,1e-05,4.40501]
[1776872937470,56.35,79311.73,0.0,0.97651,1e-05,4.41354]
[1776872942520,56.35,79314.16,0.0,0.97653,1e-05,4.41065]
[1776872947542,56.36,79316.45,0.0,0.97655,1e-05,4.40803]
[1776872952576,56.36,79317.08,0.0,0.97654,1e-05,4.4086]
[1776872957612,56.37,79317.95,0.0,0.97654,1e-05,4.4087]
[1776872962647,56.38,79319.44,0.0,0.97655,1e-05,4.40764]
[1776872967682,56.38,79321.8,0.0,0.97657,1e-05,4.40493]
[1776872971710,56.39,79312.53,0.0,0.97646,1e-05,4.42191]
[1776872972717,56.39,79309.9,0.0,0.97642,1e-05,4.42723]
[1776872977752,56.39,79312.35,0.0,0.97644,1e-05,4.42417]
[1776872982791,56.4,79318.77,0.0,0.97651,1e-05,4.41361]
[1776872987824,56.4,79320.93,0.0,0.97652,1e-05,4.41158]
[1776872992857,56.41,79307.3,0.0,0.97635,1e-05,4.43885]
[1776872993864,56.41,79304.67,0.0,0.97631,1e-05,4.44417]
[1776872994871,56.41,79297.29,0.0,0.97622,1e-05,4.45855]
[1776872995878,56.41,79292.77,0.0,0.97616,1e-05,4.46747]
[1776872996885,56.41,79286.72,0.0,0.97608,1e-05,4.47931]
[1776872997892,56.41,79286.3,0.0,0.97608,1e-05,4.48034]
[1776873000912,56.42,79279.89,0.0,0.97599,1e-05,4.49332]
[1776873002927,56.42,79273.74,0.0,0.97591,1e-05,4.50555]
[1776873004941,56.42,79268.23,0.0,0.97584,1e-05,4.51654]
[1776873006955,56.42,79257.72,0.0,0.9757,1e-05,4.53718]
[1776873007963,56.42,79253.65,0.0,0.97565,1e-05,4.5452]
[1776873009976,56.42,79249.91,0.0,0.9756,1e-05,4.55267]
[1776873015017,56.42,79244.89,0.0,0.97553,1e-05,4.56292]
[1776873017030,56.42,79237.97,0.0,0.97545,1e-05,4.57655]
[1776873021059,56.42,79235.94,0.0,0.97542,1e-05,4.5808]
[1776873026096,56.42,79235.41,0.0,0.97541,1e-05,4.58204]
[1776873028108,56.42,79220.93,0.0,0.97522,1e-05,4.61044]
[1776873033143,56.42,79218.86,0.0,0.97521,1e-05,4.61239]
[1776873035163,56.42,79239.88,0.0,0.97548,1e-05,4.57127]
[1776873036165,56.42,79274.63,0.0,0.97592,1e-05,4.50397]
[1776873037173,56.42,79281.65,0.0,0.97601,1e-05,4.49064]
[1776873038179,56.43,79286.24,0.0,0.97606,1e-05,4.48202]
[1776873043222,56.43,79288.84,0.0,0.97609,1e-05,4.47804]
[1776873048257,56.43,79285.97,0.0,0.97605,1e-05,4.48456]
[1776873053293,56.44,79281.72,0.0,0.97599,1e-05,4.49365]
[1776873058329,56.44,79282.92,0.0,0.976,1e-05,4.49222]
[1776873060344,56.44,79292.24,0.0,0.97611,1e-05,4.47471]
[1776873061350,56.44,79298.06,0.0,0.97618,1e-05,4.46377]
[1776873062357,56.44,79299.0,0.0,0.97619,1e-05,4.46221]
[1776873066390,56.44,79305.37,0.0,0.97627,1e-05,4.45095]
[1776873067396,56.44,79312.6,0.0,0.97635,1e-05,4.43742]
[1776873068402,56.45,79312.6,0.0,0.97635,1e-05,4.4377]
[1776873070416,56.45,79306.07,0.0,0.97627,1e-05,4.45069]
[1776873075453,56.45,79308.37,0.0,0.97629,1e-05,4.44757]
[1776873080486,56.46,79307.61,0.0,0.97627,1e-05,4.45032]
[1776873083507,56.46,79301.76,0.0,0.97619,1e-05,4.46223]
[1776873088542,56.46,79298.36,0.0,0.97614,1e-05,4.46987]
[1776873093576,56.47,79295.99,0.0,0.97612,1e-05,4.4735]
[1776873096598,56.47,79291.94,0.0,0.97606,1e-05,4.48211]
[1776873101632,56.47,79290.51,0.0,0.97604,1e-05,4.48586]
[1776873106669,56.48,79293.58,0.0,0.97607,1e-05,4.48096]
[1776873111702,56.48,79291.33,0.0,0.97603,1e-05,4.48632]
[1776873116737,56.48,79295.47,0.0,0.97608,1e-05,4.47945]
[1776873121774,56.49,79293.11,0.0,0.97604,1e-05,4.48504]
[1776873126809,56.49,79291.23,0.0,0.97601,1e-05,4.48969]
[1776873131845,56.49,79290.74,0.0,0.976,1e-05,4.49166]
[1776873136880,56.5,79288.59,0.0,0.97597,1e-05,4.49677]
[1776873141915,56.5,79288.44,0.0,0.97596,1e-05,4.49798]
[1776873146949,56.5,79288.59,0.0,0.97596,1e-05,4.49857]
[1776873150978,56.5,79301.56,0.0,0.97611,1e-05,4.47439]
[1776873151985,56.51,79315.55,0.0,0.9763,1e-05,4.4459]
[1776873153999,56.51,79326.01,0.0,0.97642,1e-05,4.42657]
[1776873159035,56.51,79330.08,0.0,0.97646,1e-05,4.42032]
[1776873164070,56.52,79331.47,0.0,0.97647,1e-05,4.41915]
[1776873169105,56.52,79334.66,0.0,0.9765,1e-05,4.4146]
[1776873173298,56.52,79351.03,0.0,0.9767,1e-05,4.38457]
[1776873174179,56.52,79365.3,0.0,0.97687,1e-05,4.35775]
[1776873175200,56.52,79356.2,0.0,0.97676,1e-05,4.37484]
[1776873176190,56.53,79342.34,0.0,0.97659,1e-05,4.40128]
[1776873177190,56.53,79336.02,0.0,0.97651,1e-05,4.41395]
[1776873178194,56.53,79335.15,0.0,0.97649,1e-05,4.4159]
[1776873182222,56.53,79327.12,0.0,0.97639,1e-05,4.43231]
[1776873184238,56.54,79324.03,0.0,0.97635,1e-05,4.43872]
[1776873186251,56.54,79318.81,0.0,0.97628,1e-05,4.44917]
[1776873191286,56.54,79315.4,0.0,0.97623,1e-05,4.45688]
[1776873193300,56.54,79310.22,0.0,0.97616,1e-05,4.46721]
[1776873195314,56.54,79306.02,0.0,0.9761,1e-05,4.47564]
[1776873200350,56.55,79305.7,0.0,0.97609,1e-05,4.47721]
[1776873205383,56.55,79309.0,0.0,0.97613,1e-05,4.47187]
[1776873208405,56.55,79310.91,0.0,0.97615,1e-05,4.46884]
[1776873213440,56.56,79310.4,0.0,0.97615,1e-05,4.46882]
[1776873218474,56.56,79308.4,0.0,0.97612,1e-05,4.47367]
[1776873221505,56.56,79313.82,0.0,0.97618,1e-05,4.46414]
[1776873226531,56.57,79314.93,0.0,0.97618,1e-05,4.46312]
[1776873230559,56.57,79308.16,0.0,0.97609,1e-05,4.47689]
[1776873235594,56.57,79309.0,0.0,0.9761,1e-05,4.47629]
[1776873240629,56.57,79307.49,0.0,0.97607,1e-05,4.4802]
[1776873245664,56.58,79313.97,0.0,0.97615,1e-05,4.46864]
[1776873246681,56.58,79326.02,0.0,0.9763,1e-05,4.44614]
[1776873247681,56.58,79333.89,0.0,0.97639,1e-05,4.43147]
[1776873249696,56.58,79339.52,0.0,0.97646,1e-05,4.42137]
[1776873251710,56.58,79348.13,0.0,0.97656,1e-05,4.40524]
[1776873254731,56.58,79354.03,0.0,0.97664,1e-05,4.39371]
[1776873258759,56.58,79359.14,0.0,0.9767,1e-05,4.38359]
[1776873261784,56.58,79367.78,0.0,0.97681,1e-05,4.36702]
[1776873262793,56.58,79375.22,0.0,0.9769,1e-05,4.35301]
[1776873265810,56.58,79367.48,0.0,0.97681,1e-05,4.36729]
[1776873267831,56.58,79357.22,0.0,0.97669,1e-05,4.38637]
[1776873268837,56.58,79352.12,0.0,0.97662,1e-05,4.39585]
[1776873269859,56.58,79347.27,0.0,0.97656,1e-05,4.40532]
[1776873270854,56.58,79353.09,0.0,0.97663,1e-05,4.39417]
[1776873271861,56.58,79358.33,0.0,0.97671,1e-05,4.38261]
[1776873272868,56.58,79367.49,0.0,0.97682,1e-05,4.36573]
[1776873273875,56.58,79367.37,0.0,0.97682,1e-05,4.36586]
[1776873275889,56.58,79375.67,0.0,0.97692,1e-05,4.3501]
[1776873276896,56.58,79381.74,0.0,0.97699,1e-05,4.33868]
[1776873278909,56.58,79386.12,0.0,0.97705,1e-05,4.3304]
[1776873283945,56.58,79391.88,0.0,0.97712,1e-05,4.31945]
[1776873286966,56.58,79386.05,0.0,0.97705,1e-05,4.33022]
[1776873292001,56.58,79387.97,0.0,0.97707,1e-05,4.32641]
[1776873294015,56.58,79393.91,0.0,0.97714,1e-05,4.31527]
[1776873297036,56.58,79397.08,0.0,0.97718,1e-05,4.30933]
[1776873302071,56.57,79399.72,0.0,0.97721,1e-05,4.30432]
[1776873307117,56.57,79401.11,0.0,0.97723,1e-05,4.3016]
[1776873311148,56.57,79395.35,0.0,0.97716,1e-05,4.31215]
[1776873313162,56.57,79400.52,0.0,0.97723,1e-05,4.30244]
[1776873315176,56.57,79392.49,0.0,0.97713,1e-05,4.31726]
[1776873320210,56.57,79397.07,0.0,0.97719,1e-05,4.30847]
[1776873325247,56.57,79398.41,0.0,0.9772,1e-05,4.30584]
[1776873330283,56.57,79401.83,0.0,0.97725,1e-05,4.29939]
[1776873335317,56.57,79400.61,0.0,0.97724,1e-05,4.29964]
[1776873340352,56.57,79400.19,0.0,0.97724,1e-05,4.30043]
[1776873345392,56.57,79400.03,0.0,0.97723,1e-05,4.30075]
[1776873350427,56.57,79393.54,0.0,0.97716,1e-05,4.3128]
[1776873352442,56.57,79391.96,0.0,0.97713,1e-05,4.31616]
[1776873357476,56.58,79390.04,0.0,0.9771,1e-05,4.32191]
[1776873363519,56.59,79387.05,0.0,0.97705,1e-05,4.33003]
[1776873368554,56.6,79386.19,0.0,0.97702,1e-05,4.33373]
[1776873371470,56.6,79393.22,0.0,0.9771,1e-05,4.32189]
[1776873372585,56.6,79387.5,0.0,0.97703,1e-05,4.33298]
[1776873373592,56.6,79384.37,0.0,0.97699,1e-05,4.33923]
[1776873375606,56.61,79375.33,0.0,0.97687,1e-05,4.35693]
[1776873376614,56.61,79373.34,0.0,0.97685,1e-05,4.36104]
[1776873377621,56.61,79379.1,0.0,0.97691,1e-05,4.35062]
[1776873378628,56.61,79380.43,0.0,0.97693,1e-05,4.34852]
[1776873383662,56.62,79380.22,0.0,0.97691,1e-05,4.35127]
[1776873388698,56.62,79377.58,0.0,0.97687,1e-05,4.35815]
[1776873393733,56.63,79373.31,0.0,0.97681,1e-05,4.36604]
[1776873394740,56.63,79366.26,0.0,0.97672,1e-05,4.37963]
[1776873399775,56.64,79363.3,0.0,0.97668,1e-05,4.38691]
[1776873404810,56.64,79362.2,0.0,0.97665,1e-05,4.39064]
[1776873409844,56.65,79366.91,0.0,0.9767,1e-05,4.38347]
[1776873414882,56.65,79363.25,0.0,0.97664,1e-05,4.392]
[1776873415886,56.66,79355.1,0.0,0.97654,1e-05,4.40766]
[1776873419915,56.66,79360.3,0.0,0.9766,1e-05,4.39904]
[1776873424950,56.66,79361.37,0.0,0.97662,1e-05,4.39629]
[1776873428977,56.65,79365.91,0.0,0.97668,1e-05,4.38721]
[1776873434018,56.65,79363.31,0.0,0.97665,1e-05,4.39147]
[1776873439050,56.65,79359.04,0.0,0.9766,1e-05,4.39886]
[1776873444086,56.65,79360.23,0.0,0.97662,1e-05,4.39594]
[1776873449121,56.65,79358.17,0.0,0.97659,1e-05,4.39961]
[1776873454155,56.65,79359.19,0.0,0.97662,1e-05,4.39498]
[1776873459191,56.64,79358.64,0.0,0.97662,1e-05,4.39534]
[1776873464226,56.64,79358.39,0.0,0.97661,1e-05,4.39605]
[1776873469264,56.65,79359.25,0.0,0.97661,1e-05,4.39604]
[1776873473289,56.65,79346.62,0.0,0.97645,1e-05,4.42116]
[1776873474296,56.65,79337.07,0.0,0.97633,1e-05,4.43954]
[1776873475302,56.66,79334.12,0.0,0.97629,1e-05,4.44539]
[1776873476310,56.66,79328.07,0.0,0.97622,1e-05,4.45713]
[1776873477316,56.66,79322.05,0.0,0.97614,1e-05,4.46883]
[1776873478324,56.66,79320.26,0.0,0.97612,1e-05,4.47244]
[1776873482351,56.66,79302.46,0.0,0.97589,1e-05,4.50728]
[1776873483359,56.66,79300.05,0.0,0.97586,1e-05,4.51204]
[1776873485372,56.66,79305.49,0.0,0.97592,1e-05,4.50188]
[1776873487386,56.66,79310.62,0.0,0.97599,1e-05,4.49236]
[1776873492421,56.67,79306.44,0.0,0.97593,1e-05,4.50121]
[1776873494436,56.67,79300.47,0.0,0.97585,1e-05,4.51297]
[1776873496450,56.67,79298.33,0.0,0.97582,1e-05,4.51735]
[1776873498465,56.67,79304.38,0.0,0.9759,1e-05,4.50599]
[1776873503500,56.67,79301.69,0.0,0.97586,1e-05,4.51182]
[1776873508534,56.67,79306.97,0.0,0.97592,1e-05,4.50229]
[1776873512562,56.67,79301.5,0.0,0.97586,1e-05,4.51125]
[1776873514579,56.67,79309.06,0.0,0.97595,1e-05,4.49697]
[1776873515585,56.67,79312.24,0.0,0.97599,1e-05,4.49102]
[1776873517599,56.68,79320.04,0.0,0.97609,1e-05,4.47641]
[1776873518606,56.68,79321.57,0.0,0.97611,1e-05,4.47366]
[1776873523640,56.68,79321.87,0.0,0.9761,1e-05,4.47402]
[1776873528678,56.68,79313.84,0.0,0.976,1e-05,4.49031]
[1776873530693,56.68,79311.4,0.0,0.97597,1e-05,4.49531]
[1776873534720,56.69,79306.18,0.0,0.9759,1e-05,4.50595]
[1776873539753,56.69,79304.72,0.0,0.97587,1e-05,4.50947]
[1776873544791,56.69,79305.32,0.0,0.97588,1e-05,4.50902]
[1776873549832,56.69,79301.52,0.0,0.97582,1e-05,4.51696]
[1776873551838,56.69,79295.54,0.0,0.97575,1e-05,4.52869]
[1776873556873,56.7,79295.52,0.0,0.97574,1e-05,4.52923]
[1776873561907,56.7,79290.81,0.0,0.97568,1e-05,4.53874]
[1776873566942,56.7,79289.53,0.0,0.97566,1e-05,4.54157]
[1776873571979,56.7,79292.69,0.0,0.97571,1e-05,4.53375]
[1776873577016,56.7,79291.03,0.0,0.97569,1e-05,4.53737]
[1776873582048,56.7,79289.87,0.0,0.97567,1e-05,4.53993]
[1776873586076,56.7,79284.89,0.0,0.97561,1e-05,4.54973]
[1776873589097,56.7,79277.42,0.0,0.97551,1e-05,4.56427]
[1776873594131,56.7,79277.25,0.0,0.97551,1e-05,4.56469]
[1776873599167,56.7,79280.07,0.0,0.97554,1e-05,4.55935]
[1776873601196,56.7,79286.46,0.0,0.97562,1e-05,4.54702]
[1776873602200,56.7,79308.82,0.0,0.97591,1e-05,4.50399]
[1776873603196,56.7,79322.01,0.0,0.97607,1e-05,4.47891]
[1776873604205,56.7,79316.29,0.0,0.976,1e-05,4.49]
[1776873606223,56.71,79321.36,0.0,0.97606,1e-05,4.48061]
[1776873609239,56.71,79322.11,0.0,0.97607,1e-05,4.47967]
[1776873610249,56.71,79313.17,0.0,0.97595,1e-05,4.49693]
[1776873611253,56.71,79309.18,0.0,0.9759,1e-05,4.5047]
[1776873615285,56.71,79302.53,0.0,0.97582,1e-05,4.51796]
[1776873617296,56.71,79295.93,0.0,0.97573,1e-05,4.53086]
[1776873618302,56.71,79289.54,0.0,0.97565,1e-05,4.54326]
[1776873619308,56.71,79288.32,0.0,0.97563,1e-05,4.54568]
[1776873621323,56.71,79282.96,0.0,0.97556,1e-05,4.55618]
[1776873622329,56.71,79277.1,0.0,0.97549,1e-05,4.56752]
[1776873623338,56.71,79280.49,0.0,0.97553,1e-05,4.56097]
[1776873627368,56.71,79288.85,0.0,0.97564,1e-05,4.54495]
[1776873632402,56.71,79289.99,0.0,0.97566,1e-05,4.54085]
[1776873635425,56.71,79301.52,0.0,0.97581,1e-05,4.5188]
[1776873636431,56.71,79312.34,0.0,0.97594,1e-05,4.49815]
[1776873639452,56.71,79317.06,0.0,0.976,1e-05,4.48948]
[1776873644488,56.72,79310.44,0.0,0.97591,1e-05,4.50281]
[1776873649523,56.72,79299.83,0.0,0.97577,1e-05,4.52377]
[1776873651538,56.72,79293.09,0.0,0.97569,1e-05,4.53683]
[1776873653551,56.72,79299.25,0.0,0.97576,1e-05,4.52522]
[1776873654560,56.72,79308.0,0.0,0.97587,1e-05,4.50854]
[1776873655567,56.72,79313.2,0.0,0.97594,1e-05,4.49871]
[1776873657579,56.72,79319.34,0.0,0.97601,1e-05,4.48728]
[1776873662616,56.72,79323.51,0.0,0.97606,1e-05,4.48015]
[1776873667651,56.73,79320.64,0.0,0.97602,1e-05,4.48651]
[1776873670672,56.73,79326.78,0.0,0.97609,1e-05,4.47533]
[1776873673695,56.73,79315.24,0.0,0.97594,1e-05,4.49792]
[1776873674702,56.73,79308.1,0.0,0.97585,1e-05,4.51173]
[1776873678730,56.73,79296.39,0.0,0.9757,1e-05,4.5347]
[1776873680743,56.73,79291.01,0.0,0.97563,1e-05,4.54522]
[1776873685778,56.73,79292.62,0.0,0.97565,1e-05,4.54248]
[1776873689807,56.74,79299.71,0.0,0.97574,1e-05,4.52918]
[1776873694842,56.74,79297.59,0.0,0.97572,1e-05,4.53169]
[1776873699877,56.74,79299.6,0.0,0.97574,1e-05,4.52824]
[1776873703866,56.74,79315.47,0.0,0.97594,1e-05,4.49822]
[1776873704914,56.74,79323.17,0.0,0.97604,1e-05,4.48366]
[1776873707934,56.74,79336.14,0.0,0.97619,1e-05,4.4595]
[1776873712972,56.75,79314.42,0.0,0.97592,1e-05,4.50197]
[1776873713980,56.75,79307.28,0.0,0.97583,1e-05,4.51577]
[1776873719014,56.75,79307.13,0.0,0.97582,1e-05,4.51665]
[1776873723044,56.75,79311.68,0.0,0.97587,1e-05,4.50844]
[1776873726065,56.75,79301.92,0.0,0.97575,1e-05,4.52756]
[1776873731111,56.75,79298.71,0.0,0.9757,1e-05,4.53429]
[1776873733124,56.75,79304.17,0.0,0.97577,1e-05,4.52401]
[1776873735164,56.75,79295.92,0.0,0.97567,1e-05,4.54001]
[1776873736184,56.75,79279.77,0.0,0.97546,1e-05,4.57137]
[1776873742185,56.75,79287.05,0.0,0.97555,1e-05,4.5575]
[1776873743192,56.76,79293.84,0.0,0.97564,1e-05,4.54445]
[1776873744201,56.76,79287.63,0.0,0.97556,1e-05,4.55652]
[1776873745206,56.76,79278.69,0.0,0.97544,1e-05,4.57388]
[1776873746214,56.76,79279.57,0.0,0.97545,1e-05,4.5722]
[1776873749234,56.76,79295.14,0.0,0.97565,1e-05,4.54222]
[1776873750241,56.76,79302.23,0.0,0.97574,1e-05,4.52865]
[1776873751248,56.76,79303.1,0.0,0.97576,1e-05,4.52503]
[1776873754271,56.76,79313.24,0.0,0.97589,1e-05,4.50589]
[1776873755282,56.76,79319.77,0.0,0.97597,1e-05,4.49353]
[1776873756283,56.76,79319.75,0.0,0.97597,1e-05,4.49373]
[1776873761327,56.76,79325.84,0.0,0.97604,1e-05,4.48293]
[1776873765351,56.76,79332.3,0.0,0.97612,1e-05,4.47085]
[1776873770387,56.77,79331.15,0.0,0.9761,1e-05,4.47398]
[1776873774414,56.77,79320.54,0.0,0.97596,1e-05,4.49493]
[1776873775421,56.77,79319.22,0.0,0.97594,1e-05,4.4976]
[1776873778442,56.77,79324.41,0.0,0.97601,1e-05,4.48809]
[1776873779453,56.77,79327.55,0.0,0.97604,1e-05,4.48226]
[1776873781463,56.77,79331.43,0.0,0.97609,1e-05,4.47538]
[1776873786508,56.77,79333.31,0.0,0.97611,1e-05,4.47269]
[1776873788520,56.78,79341.77,0.0,0.97621,1e-05,4.45677]
[1776873790530,56.78,79347.72,0.0,0.97628,1e-05,4.44588]
[1776873792545,56.78,79347.05,0.0,0.97627,1e-05,4.4476]
[1776873793551,56.78,79332.43,0.0,0.97609,1e-05,4.47586]
[1776873794561,56.78,79324.36,0.0,0.97598,1e-05,4.49126]
[1776873795564,56.78,79322.0,0.0,0.97595,1e-05,4.49596]
[1776873796573,56.78,79321.8,0.0,0.97595,1e-05,4.49649]
[1776873801607,56.78,79321.11,0.0,0.97594,1e-05,4.49852]
[1776873806642,56.79,79324.93,0.0,0.97598,1e-05,4.49207]
[1776873811677,56.79,79324.63,0.0,0.97598,1e-05,4.49139]
[1776873812684,56.79,79332.89,0.0,0.97608,1e-05,4.47578]
[1776873813691,56.79,79336.44,0.0,0.97613,1e-05,4.46921]
[1776873815705,56.79,79339.75,0.0,0.97617,1e-05,4.46331]
[1776873817720,56.79,79345.3,0.0,0.97623,1e-05,4.45317]
[1776873818736,56.79,79351.94,0.0,0.97631,1e-05,4.4408]
[1776873819733,56.79,79355.29,0.0,0.97635,1e-05,4.4347]
[1776873822753,56.8,79356.58,0.0,0.97636,1e-05,4.43303]
[1776873826782,56.8,79362.36,0.0,0.97643,1e-05,4.42312]
[1776873828796,56.8,79367.63,0.0,0.97649,1e-05,4.41372]
[1776873833831,56.8,79366.96,0.0,0.97648,1e-05,4.41454]
[1776873837860,56.8,79375.01,0.0,0.97659,1e-05,4.39867]
[1776873842894,56.8,79382.29,0.0,0.97668,1e-05,4.38417]
[1776873843900,56.79,79385.6,0.0,0.97672,1e-05,4.37782]
[1776873844907,56.79,79391.13,0.0,0.97679,1e-05,4.36733]
[1776873845915,56.8,79390.85,0.0,0.97679,1e-05,4.3682]
[1776873849943,56.79,79396.03,0.0,0.97685,1e-05,4.35809]
[1776873853971,56.79,79390.99,0.0,0.97679,1e-05,4.36712]
[1776873854978,56.79,79384.6,0.0,0.97672,1e-05,4.37897]
[1776873855993,56.79,79384.93,0.0,0.97672,1e-05,4.37822]
[1776873859007,56.79,79388.75,0.0,0.97677,1e-05,4.3707]
[1776873864042,56.79,79391.4,0.0,0.97681,1e-05,4.36518]
[1776873869077,56.79,79395.84,0.0,0.97686,1e-05,4.35638]
[1776873875079,56.79,79399.98,0.0,0.97693,1e-05,4.34613]
[1776873880199,56.78,79401.57,0.0,0.97695,1e-05,4.34275]
[1776873882183,56.78,79426.76,0.0,0.97725,1e-05,4.29585]
[1776873885202,56.78,79416.74,0.0,0.97713,1e-05,4.31439]
[1776873886206,56.78,79412.97,0.0,0.97709,1e-05,4.32135]
[1776873889228,56.78,79429.23,0.0,0.97728,1e-05,4.29112]
[1776873890235,56.78,79429.81,0.0,0.97729,1e-05,4.29006]
[1776873895274,56.78,79428.29,0.0,0.97727,1e-05,4.29291]
[1776873900305,56.78,79425.25,0.0,0.97723,1e-05,4.29847]
[1776873902319,56.78,79431.42,0.0,0.97731,1e-05,4.28705]
[1776873904333,56.78,79434.54,0.0,0.97735,1e-05,4.28132]
[1776873908361,56.78,79440.26,0.0,0.97741,1e-05,4.27084]
[1776873913400,56.78,79441.26,0.0,0.97742,1e-05,4.26917]
[1776873914408,56.78,79450.31,0.0,0.97753,1e-05,4.25265]
[1776873915410,56.78,79455.76,0.0,0.97759,1e-05,4.24275]
[1776873920444,56.79,79457.56,0.0,0.97761,1e-05,4.23981]
[1776873921452,56.79,79455.24,0.0,0.97758,1e-05,4.24421]
[1776873925479,56.79,79450.18,0.0,0.97752,1e-05,4.25374]
[1776873929511,56.79,79444.78,0.0,0.97746,1e-05,4.26381]
[1776873931523,56.79,79440.74,0.0,0.97742,1e-05,4.26934]
[1776873932529,56.79,79430.08,0.0,0.97729,1e-05,4.28898]
[1776873933536,56.79,79421.67,0.0,0.97719,1e-05,4.30451]
[1776873934546,56.79,79422.02,0.0,0.9772,1e-05,4.3038]
[1776873938571,56.79,79429.56,0.0,0.97729,1e-05,4.2898]
[1776873941592,56.79,79434.25,0.0,0.97734,1e-05,4.28114]
[1776873943606,56.79,79442.89,0.0,0.97745,1e-05,4.26525]
[1776873944621,56.79,79444.15,0.0,0.97746,1e-05,4.26297]
[1776873946627,56.79,79433.43,0.0,0.97733,1e-05,4.28277]
[1776873947634,56.79,79430.38,0.0,0.9773,1e-05,4.2884]
[1776873951668,56.79,79423.59,0.0,0.97722,1e-05,4.30091]
[1776873953676,56.79,79413.78,0.0,0.9771,1e-05,4.319]
[1776873954682,56.79,79410.78,0.0,0.97706,1e-05,4.32452]
[1776873956696,56.79,79404.22,0.0,0.97698,1e-05,4.33658]
[1776873959719,56.79,79397.18,0.0,0.9769,1e-05,4.34944]
[1776873960726,56.79,79390.96,0.0,0.97683,1e-05,4.36095]
[1776873961734,56.78,79383.77,0.0,0.97674,1e-05,4.37428]
[1776873962741,56.78,79382.78,0.0,0.97673,1e-05,4.37599]
[1776873964754,56.78,79388.15,0.0,0.97679,1e-05,4.36579]
[1776873966769,56.78,79399.48,0.0,0.97693,1e-05,4.34425]
[1776873967775,56.78,79404.7,0.0,0.977,1e-05,4.33444]
[1776873970799,56.78,79405.53,0.0,0.97701,1e-05,4.33278]
[1776873973819,56.78,79412.39,0.0,0.97709,1e-05,4.31981]
[1776873974825,56.78,79420.09,0.0,0.97719,1e-05,4.30551]
[1776873976839,56.78,79425.11,0.0,0.97725,1e-05,4.29621]
[1776873979860,56.78,79417.23,0.0,0.97715,1e-05,4.31078]
[1776873980867,56.78,79415.21,0.0,0.97713,1e-05,4.3145]
[1776873984896,56.78,79409.98,0.0,0.97707,1e-05,4.32404]
[1776873985903,56.78,79401.5,0.0,0.97696,1e-05,4.33976]
[1776873986911,56.78,79394.6,0.0,0.97688,1e-05,4.35246]
[1776873988924,56.78,79385.77,0.0,0.97678,1e-05,4.36875]
[1776873989934,56.78,79378.59,0.0,0.97669,1e-05,4.3822]
[1776873990938,56.78,79375.04,0.0,0.97665,1e-05,4.38858]
[1776873993963,56.78,79367.23,0.0,0.97656,1e-05,4.40096]
[1776873994968,56.78,79351.52,0.0,0.97637,1e-05,4.43045]
[1776873995981,56.78,79340.3,0.0,0.97623,1e-05,4.45171]
[1776873996982,56.77,79337.32,0.0,0.9762,1e-05,4.45691]
[1776874001010,56.77,79346.09,0.0,0.97631,1e-05,4.43924]
[1776874002017,56.77,79352.82,0.0,0.9764,1e-05,4.42627]
[1776874003024,56.77,79356.53,0.0,0.97644,1e-05,4.41905]
[1776874007052,56.77,79357.42,0.0,0.97646,1e-05,4.4166]
[1776874010077,56.76,79349.11,0.0,0.97636,1e-05,4.43153]
[1776874014102,56.76,79341.26,0.0,0.97627,1e-05,4.44576]
[1776874015108,56.76,79339.62,0.0,0.97625,1e-05,4.4484]
[1776874016116,56.76,79333.82,0.0,0.97618,1e-05,4.45942]
[1776874017145,56.76,79328.71,0.0,0.97612,1e-05,4.46889]
[1776874018147,56.76,79325.22,0.0,0.97608,1e-05,4.47527]
[1776874019155,56.76,79318.89,0.0,0.976,1e-05,4.48707]
[1776874020161,56.76,79320.34,0.0,0.97602,1e-05,4.48399]
[1776874025197,56.75,79317.26,0.0,0.97599,1e-05,4.48836]
[1776874028217,56.75,79323.65,0.0,0.97608,1e-05,4.47526]
[1776874029224,56.75,79318.58,0.0,0.97602,1e-05,4.48436]
[1776874034258,56.74,79314.69,0.0,0.97598,1e-05,4.49055]
[1776874038287,56.74,79322.64,0.0,0.97608,1e-05,4.47385]
[1776874043322,56.73,79321.6,0.0,0.97608,1e-05,4.47472]
[1776874048357,56.73,79327.58,0.0,0.97616,1e-05,4.46192]
[1776874052385,56.73,79322.46,0.0,0.97612,1e-05,4.46829]
[1776874055406,56.72,79314.95,0.0,0.97603,1e-05,4.48176]
[1776874060441,56.72,79309.73,0.0,0.97597,1e-05,4.4902]
[1776874065481,56.71,79304.54,0.0,0.97592,1e-05,4.49883]
[1776874070515,56.71,79308.25,0.0,0.97597,1e-05,4.4901]
[1776874075561,56.7,79305.08,0.0,0.97594,1e-05,4.49456]
[1776874080585,56.7,79305.5,0.0,0.97596,1e-05,4.49213]
[1776874085621,56.69,79305.5,0.0,0.97597,1e-05,4.49022]
[1776874087634,56.69,79298.25,0.0,0.97588,1e-05,4.50346]
[1776874089647,56.69,79291.3,0.0,0.9758,1e-05,4.51648]
[1776874091663,56.68,79289.35,0.0,0.97578,1e-05,4.51915]
[1776874095690,56.68,79294.51,0.0,0.97585,1e-05,4.50817]
[1776874100724,56.67,79294.9,0.0,0.97587,1e-05,4.50536]
[1776874102739,56.67,79300.03,0.0,0.97594,1e-05,4.49518]
[1776874104754,56.67,79303.33,0.0,0.97598,1e-05,4.48823]
[1776874106773,56.67,79297.07,0.0,0.97591,1e-05,4.49926]
[1776874107773,56.67,79291.44,0.0,0.97584,1e-05,4.50972]
[1776874112809,56.66,79289.4,0.0,0.97584,1e-05,4.51017]
[1776874117845,56.65,79287.24,0.0,0.97582,1e-05,4.51224]
[1776874122879,56.65,79284.84,0.0,0.9758,1e-05,4.51547]
[1776874127919,56.64,79290.84,0.0,0.97589,1e-05,4.50219]
[1776874129932,56.64,79292.12,0.0,0.97591,1e-05,4.49908]
[1776874134967,56.64,79290.36,0.0,0.9759,1e-05,4.50056]
[1776874140006,56.63,79290.24,0.0,0.97591,1e-05,4.49921]
[1776874145042,56.62,79295.42,0.0,0.97598,1e-05,4.48774]
[1776874149067,56.62,79304.32,0.0,0.9761,1e-05,4.46952]
[1776874150072,56.62,79317.1,0.0,0.97626,1e-05,4.44488]
[1776874152087,56.62,79314.41,0.0,0.97623,1e-05,4.44954]
[1776874157123,56.61,79311.63,0.0,0.9762,1e-05,4.45368]
[1776874162156,56.61,79310.29,0.0,0.97619,1e-05,4.45505]
[1776874167192,56.61,79307.07,0.0,0.97616,1e-05,4.45997]
[1776874169206,56.6,79304.98,0.0,0.97614,1e-05,4.46318]
[1776874171221,56.6,79296.46,0.0,0.97605,1e-05,4.47685]
[1776874173234,56.6,79289.52,0.0,0.97596,1e-05,4.48985]
[1776874177261,56.6,79286.93,0.0,0.97594,1e-05,4.49323]
[1776874182297,56.59,79285.62,0.0,0.97593,1e-05,4.49446]
[1776874187331,56.59,79284.31,0.0,0.97593,1e-05,4.49509]
[1776874192366,56.58,79280.88,0.0,0.97589,1e-05,4.50041]
[1776874194381,56.58,79275.5,0.0,0.97583,1e-05,4.51013]
[1776874195388,56.58,79272.47,0.0,0.97579,1e-05,4.51564]
[1776874200423,56.57,79273.05,0.0,0.97581,1e-05,4.51285]
[1776874205457,56.57,79274.84,0.0,0.97584,1e-05,4.50779]
[1776874210493,56.56,79271.01,0.0,0.9758,1e-05,4.51358]
[1776874215529,56.56,79252.98,0.0,0.97559,1e-05,4.54647]
[1776874220563,56.55,79251.47,0.0,0.97558,1e-05,4.54749]
[1776874225601,56.54,79247.04,0.0,0.97553,1e-05,4.55455]
[1776874230635,56.54,79245.05,0.0,0.97552,1e-05,4.55613]
[1776874235669,56.53,79241.53,0.0,0.9755,1e-05,4.55909]
[1776874240704,56.52,79239.55,0.0,0.97549,1e-05,4.56119]
[1776874245739,56.52,79242.87,0.0,0.97554,1e-05,4.55313]
[1776874250778,56.51,79248.49,0.0,0.97562,1e-05,4.5407]
[1776874252794,56.51,79242.75,0.0,0.97555,1e-05,4.55123]
[1776874253795,56.51,79231.62,0.0,0.97541,1e-05,4.57254]
[1776874255814,56.51,79228.75,0.0,0.97538,1e-05,4.57741]
[1776874260844,56.5,79230.98,0.0,0.97542,1e-05,4.57126]
[1776874263868,56.5,79227.87,0.0,0.97539,1e-05,4.57618]
[1776874265890,56.5,79222.41,0.0,0.97532,1e-05,4.58603]
[1776874270916,56.49,79222.38,0.0,0.97533,1e-05,4.58402]
[1776874275951,56.48,79222.23,0.0,0.97534,1e-05,4.58225]
[1776874278979,56.48,79208.45,0.0,0.97517,1e-05,4.60791]
[1776874280988,56.48,79203.06,0.0,0.97511,1e-05,4.61755]
[1776874286022,56.47,79204.98,0.0,0.97515,1e-05,4.61135]
[1776874288036,56.46,79210.49,0.0,0.97523,1e-05,4.59958]
[1776874293074,56.46,79206.09,0.0,0.9752,1e-05,4.60376]
[1776874298114,56.45,79189.17,0.0,0.97499,1e-05,4.6351]
[1776874299116,56.45,79177.76,0.0,0.97485,1e-05,4.65662]
[1776874300123,56.45,79176.77,0.0,0.97484,1e-05,4.65801]
[1776874303145,56.44,79182.02,0.0,0.97492,1e-05,4.64593]
[1776874308179,56.43,79184.01,0.0,0.97496,1e-05,4.63927]
[1776874313216,56.42,79182.29,0.0,0.97496,1e-05,4.63994]
[1776874318249,56.41,79179.51,0.0,0.97494,1e-05,4.64269]
[1776874323286,56.4,79173.07,0.0,0.97487,1e-05,4.65267]
[1776874328318,56.39,79171.06,0.0,0.97486,1e-05,4.65383]
[1776874332351,56.39,79151.33,0.0,0.97461,1e-05,4.69131]
[1776874333359,56.39,79136.26,0.0,0.97442,1e-05,4.72019]
[1776874334365,56.38,79136.34,0.0,0.97443,1e-05,4.71935]
[1776874339400,56.37,79140.72,0.0,0.97451,1e-05,4.70724]
[1776874343428,56.36,79145.9,0.0,0.97459,1e-05,4.69428]
[1776874345442,56.36,79152.97,0.0,0.97469,1e-05,4.67895]
[1776874348465,56.35,79145.87,0.0,0.97461,1e-05,4.69125]
[1776874352499,56.35,79152.19,0.0,0.97472,1e-05,4.67409]
[1776874354505,56.34,79159.18,0.0,0.97482,1e-05,4.65901]
[1776874356519,56.34,79167.39,0.0,0.97494,1e-05,4.64161]
[1776874358536,56.33,79170.71,0.0,0.97499,1e-05,4.63397]
[1776874361555,56.33,79161.67,0.0,0.97488,1e-05,4.65025]
[1776874366591,56.32,79164.95,0.0,0.97494,1e-05,4.64099]
[1776874371626,56.31,79166.3,0.0,0.97497,1e-05,4.63566]
[1776874376663,56.3,79166.29,0.0,0.97499,1e-05,4.63304]
[1776874380690,56.3,79173.42,0.0,0.9751,1e-05,4.61689]
[1776874385728,56.29,79172.64,0.0,0.9751,1e-05,4.61596]
[1776874390762,56.28,79170.54,0.0,0.97509,1e-05,4.61765]
[1776874392776,56.28,79164.49,0.0,0.97502,1e-05,4.6286]
[1776874397810,56.27,79173.28,0.0,0.97515,1e-05,4.60872]
[1776874398818,56.27,79177.12,0.0,0.9752,1e-05,4.60069]
[1776874402845,56.26,79177.35,0.0,0.97522,1e-05,4.59843]
[1776874407884,56.25,79174.49,0.0,0.9752,1e-05,4.60183]
[1776874412914,56.25,79171.45,0.0,0.97518,1e-05,4.60351]
[1776874416943,56.24,79163.49,0.0,0.97509,1e-05,4.61743]
[1776874417950,56.24,79160.34,0.0,0.97505,1e-05,4.62318]
[1776874420973,56.23,79159.43,0.0,0.97505,1e-05,4.62354]
[1776874423991,56.23,79166.84,0.0,0.97515,1e-05,4.60747]
[1776874424998,56.23,79169.8,0.0,0.97519,1e-05,4.60118]
[1776874430038,56.22,79170.75,0.0,0.97522,1e-05,4.59708]
[1776874435069,56.21,79171.55,0.0,0.97525,1e-05,4.59332]
[1776874440104,56.21,79170.63,0.0,0.97525,1e-05,4.59252]
[1776874445140,56.2,79172.06,0.0,0.97528,1e-05,4.58757]
[1776874450174,56.19,79169.72,0.0,0.97527,1e-05,4.58947]
[1776874455212,56.18,79168.44,0.0,0.97527,1e-05,4.58986]
[1776874459249,56.18,79165.09,0.0,0.97523,1e-05,4.59471]
[1776874463274,56.17,79175.62,0.0,0.97538,1e-05,4.57228]
[1776874464278,56.17,79179.81,0.0,0.97544,1e-05,4.56366]
[1776874469314,56.16,79177.69,0.0,0.97542,1e-05,4.56587]
[1776874474348,56.16,79175.51,0.0,0.97542,1e-05,4.56615]
[1776874479383,56.15,79179.84,0.0,0.97549,1e-05,4.55577]
[1776874484417,56.15,79182.77,0.0,0.97554,1e-05,4.54824]
[1776874489453,56.14,79186.05,0.0,0.97559,1e-05,4.54007]
[1776874494487,56.13,79183.88,0.0,0.97557,1e-05,4.54254]
[1776874499522,56.13,79182.37,0.0,0.97557,1e-05,4.54372]
[1776874504559,56.12,79182.67,0.0,0.97558,1e-05,4.54136]
[1776874508587,56.12,79189.32,0.0,0.97568,1e-05,4.527]
[1776874513621,56.11,79189.92,0.0,0.97569,1e-05,4.52421]
[1776874518657,56.11,79191.73,0.0,0.97573,1e-05,4.51904]
[1776874523693,56.1,79194.35,0.0,0.97577,1e-05,4.51232]
[1776874527720,56.1,79189.23,0.0,0.97571,1e-05,4.52103]
[1776874528727,56.1,79187.23,0.0,0.97569,1e-05,4.52459]
[1776874533763,56.09,79188.92,0.0,0.97573,1e-05,4.51755]
[1776874539767,56.08,79188.54,0.0,0.97574,1e-05,4.51635]
[1776874544838,56.08,79189.93,0.0,0.97577,1e-05,4.51203]
[1776874546853,56.08,79195.23,0.0,0.97584,1e-05,4.5011]
[1776874551890,56.07,79193.97,0.0,0.97583,1e-05,4.50206]
[1776874556924,56.07,79187.34,0.0,0.97576,1e-05,4.51339]
[1776874558937,56.06,79183.64,0.0,0.97572,1e-05,4.51992]
[1776874559948,56.06,79174.77,0.0,0.9756,1e-05,4.53689]
[1776874560951,56.06,79169.49,0.0,0.97554,1e-05,4.54685]
[1776874562965,56.06,79165.08,0.0,0.97549,1e-05,4.55471]
[1776874568004,56.05,79160.81,0.0,0.97544,1e-05,4.5611]
[1776874573040,56.05,79163.18,0.0,0.97549,1e-05,4.55443]
[1776874575055,56.04,79167.99,0.0,0.97555,1e-05,4.54425]
[1776874580092,56.04,79163.58,0.0,0.97551,1e-05,4.55104]
[1776874581099,56.04,79154.41,0.0,0.97539,1e-05,4.56866]
[1776874582105,56.04,79152.98,0.0,0.97538,1e-05,4.57107]
[1776874585127,56.03,79161.55,0.0,0.9755,1e-05,4.55301]
[1776874586134,56.03,79162.18,0.0,0.97551,1e-05,4.55141]
[1776874591170,56.02,79162.14,0.0,0.97553,1e-05,4.54758]
[1776874596205,56.02,79160.52,0.0,0.97552,1e-05,4.54892]
[1776874601239,56.01,79158.47,0.0,0.97551,1e-05,4.55069]
[1776874604261,56.01,79153.17,0.0,0.97544,1e-05,4.56036]
[1776874605268,56.01,79146.45,0.0,0.97536,1e-05,4.57279]
[1776874610303,56.0,79148.98,0.0,0.97541,1e-05,4.56578]
[1776874615337,55.99,79145.86,0.0,0.97538,1e-05,4.56994]
[1776874620373,55.99,79149.82,0.0,0.97544,1e-05,4.56016]
[1776874622387,55.98,79156.89,0.0,0.97554,1e-05,4.54553]
[1776874624400,55.98,79164.91,0.0,0.97565,1e-05,4.52911]
[1776874629445,55.98,79165.81,0.0,0.97567,1e-05,4.5257]
[1776874631454,55.97,79173.53,0.0,0.97577,1e-05,4.50996]
[1776874632461,55.97,79180.27,0.0,0.97586,1e-05,4.49653]
[1776874633468,55.97,79183.16,0.0,0.9759,1e-05,4.49062]
[1776874636491,55.97,79176.65,0.0,0.97582,1e-05,4.50247]
[1776874638505,55.97,79174.7,0.0,0.9758,1e-05,4.50568]
[1776874643540,55.96,79169.88,0.0,0.97575,1e-05,4.51358]
[1776874648574,55.96,79164.86,0.0,0.97569,1e-05,4.52187]
[1776874649581,55.96,79160.5,0.0,0.97564,1e-05,4.53007]
[1776874653610,55.95,79160.91,0.0,0.97566,1e-05,4.52587]
[1776874658644,55.95,79165.69,0.0,0.97574,1e-05,4.51491]
[1776874660659,55.94,79171.36,0.0,0.97581,1e-05,4.50321]
[1776874662673,55.94,79172.37,0.0,0.97583,1e-05,4.50066]
[1776874665694,55.94,79178.39,0.0,0.97591,1e-05,4.48806]
[1776874668716,55.94,79178.28,0.0,0.97592,1e-05,4.48746]
[1776874673750,55.93,79179.03,0.0,0.97593,1e-05,4.4847]
[1776874678785,55.93,79175.12,0.0,0.97589,1e-05,4.49103]
[1776874682814,55.93,79173.11,0.0,0.97587,1e-05,4.49388]
[1776874687847,55.92,79169.39,0.0,0.97583,1e-05,4.49979]
[1776874692883,55.92,79174.07,0.0,0.9759,1e-05,4.48935]
[1776874695906,55.91,79168.41,0.0,0.97583,1e-05,4.49957]
[1776874700944,55.91,79167.57,0.0,0.97583,1e-05,4.49982]
[1776874704972,55.91,79177.32,0.0,0.97596,1e-05,4.47975]
[1776874707993,55.9,79171.02,0.0,0.97589,1e-05,4.49125]
[1776874710969,55.9,79166.98,0.0,0.97584,1e-05,4.49829]
[1776874716049,55.9,79166.67,0.0,0.97586,1e-05,4.4955]
[1776874721084,55.89,79162.86,0.0,0.97582,1e-05,4.50159]
[1776874726118,55.89,79160.92,0.0,0.9758,1e-05,4.50401]
[1776874728133,55.89,79151.18,0.0,0.97568,1e-05,4.5225]
[1776874729140,55.88,79145.99,0.0,0.97561,1e-05,4.53236]
[1776874734177,55.88,79136.2,0.0,0.9755,1e-05,4.54998]
[1776874735185,55.88,79133.07,0.0,0.97546,1e-05,4.55579]
[1776874739210,55.87,79120.88,0.0,0.97531,1e-05,4.57842]
[1776874740220,55.87,79118.49,0.0,0.97528,1e-05,4.58275]
[1776874742231,55.87,79107.29,0.0,0.97514,1e-05,4.60414]
[1776874743239,55.87,79099.63,0.0,0.97504,1e-05,4.61893]
[1776874744248,55.87,79094.7,0.0,0.97498,1e-05,4.62829]
[1776874746261,55.86,79105.33,0.0,0.97512,1e-05,4.60619]
[1776874747269,55.86,79106.7,0.0,0.97515,1e-05,4.60303]
[1776874751295,55.86,79101.3,0.0,0.97509,1e-05,4.61201]
[1776874754317,55.85,79106.4,0.0,0.97516,1e-05,4.60056]
[1776874759352,55.85,79105.8,0.0,0.97517,1e-05,4.59958]
[1776874764387,55.84,79102.25,0.0,0.97513,1e-05,4.60444]
[1776874768415,55.83,79096.64,0.0,0.97508,1e-05,4.61335]
[1776874773450,55.82,79096.93,0.0,0.9751,1e-05,4.60846]
[1776874778484,55.82,79094.77,0.0,0.97509,1e-05,4.61057]
[1776874783520,55.81,79096.23,0.0,0.97512,1e-05,4.60548]
[1776874788555,55.8,79095.44,0.0,0.97513,1e-05,4.6049]
[1776874793590,55.8,79109.1,0.0,0.97532,1e-05,4.5757]
[1776874794597,55.79,79114.68,0.0,0.97539,1e-05,4.56429]
[1776874797618,55.79,79108.79,0.0,0.97532,1e-05,4.57486]
[1776874802654,55.78,79105.27,0.0,0.97529,1e-05,4.57996]
[1776874804668,55.78,79098.82,0.0,0.97521,1e-05,4.59198]
[1776874809703,55.78,79097.56,0.0,0.97521,1e-05,4.59246]
[1776874814739,55.77,79096.43,0.0,0.97521,1e-05,4.59271]
[1776874820781,55.76,79097.35,0.0,0.97523,1e-05,4.5885]
[1776874825819,55.76,79095.75,0.0,0.97522,1e-05,4.58969]
[1776874830853,55.75,79094.07,0.0,0.97522,1e-05,4.59102]
[1776874835887,55.74,79094.73,0.0,0.97525,1e-05,4.58566]
[1776874840923,55.74,79093.13,0.0,0.97524,1e-05,4.58687]
[1776874843944,55.73,79100.35,0.0,0.97534,1e-05,4.57138]
[1776874844951,55.73,79107.36,0.0,0.97544,1e-05,4.55715]
[1776874845957,55.73,79108.55,0.0,0.97545,1e-05,4.55445]
[1776874851003,55.72,79113.87,0.0,0.97553,1e-05,4.54229]
[1776874854013,55.72,79118.93,0.0,0.9756,1e-05,4.53139]
[1776874859051,55.72,79126.91,0.0,0.97572,1e-05,4.51418]
[1776874864085,55.71,79126.34,0.0,0.97572,1e-05,4.51384]
[1776874867107,55.71,79133.1,0.0,0.97581,1e-05,4.49973]
[1776874868113,55.71,79147.45,0.0,0.976,1e-05,4.47144]
[1776874869121,55.71,79156.29,0.0,0.97611,1e-05,4.45403]
[1776874870132,55.71,79162.91,0.0,0.9762,1e-05,4.441]
[1776874871140,55.71,79161.19,0.0,0.97618,1e-05,4.44417]
[1776874876175,55.7,79163.57,0.0,0.97621,1e-05,4.43873]
[1776874882169,55.7,79159.28,0.0,0.97616,1e-05,4.4461]
[1776874883223,55.7,79152.36,0.0,0.97608,1e-05,4.45936]
[1776874884231,55.7,79146.03,0.0,0.976,1e-05,4.47148]
[1776874885239,55.7,79137.59,0.0,0.97589,1e-05,4.48773]
[1776874886244,55.7,79136.57,0.0,0.97588,1e-05,4.48947]
[1776874891282,55.69,79138.57,0.0,0.97592,1e-05,4.48227]
[1776874894301,55.69,79146.87,0.0,0.97603,1e-05,4.46536]
[1776874895310,55.69,79154.15,0.0,0.97613,1e-05,4.45099]
[1776874896316,55.69,79158.62,0.0,0.97619,1e-05,4.44212]
[1776874897323,55.69,79165.07,0.0,0.97627,1e-05,4.42946]
[1776874898331,55.69,79164.25,0.0,0.97626,1e-05,4.43089]
[1776874901350,55.69,79154.61,0.0,0.97614,1e-05,4.44912]
[1776874902358,55.69,79152.21,0.0,0.97611,1e-05,4.4536]
[1776874907393,55.68,79150.86,0.0,0.9761,1e-05,4.45525]
[1776874912428,55.68,79142.75,0.0,0.976,1e-05,4.47002]
[1776874914442,55.68,79137.14,0.0,0.97593,1e-05,4.48051]
[1776874919476,55.67,79139.06,0.0,0.97597,1e-05,4.47556]
[1776874924511,55.67,79140.45,0.0,0.97599,1e-05,4.47167]
[1776874929547,55.67,79141.3,0.0,0.97601,1e-05,4.46884]
[1776874933575,55.66,79134.52,0.0,0.97593,1e-05,4.48113]
[1776874935591,55.66,79128.68,0.0,0.97586,1e-05,4.49175]
[1776874940624,55.66,79126.93,0.0,0.97585,1e-05,4.49377]
[1776874944652,55.65,79132.53,0.0,0.97593,1e-05,4.48171]
[1776874950694,55.65,79134.24,0.0,0.97596,1e-05,4.4767]
[1776874955733,55.64,79131.35,0.0,0.97594,1e-05,4.47888]
[1776874956740,55.64,79114.93,0.0,0.97573,1e-05,4.51075]
[1776874957746,55.64,79112.37,0.0,0.9757,1e-05,4.51545]
[1776874959760,55.64,79107.25,0.0,0.97564,1e-05,4.52482]
[1776874960776,55.64,79098.02,0.0,0.97552,1e-05,4.54267]
[1776874961775,55.64,79097.04,0.0,0.97551,1e-05,4.54422]
[1776874963790,55.63,79091.12,0.0,0.97544,1e-05,4.55516]
[1776874966811,55.63,79086.93,0.0,0.97539,1e-05,4.56226]
[1776874968826,55.63,79073.74,0.0,0.97522,1e-05,4.58765]
[1776874969831,55.63,79074.25,0.0,0.97523,1e-05,4.58619]
[1776874971847,55.62,79082.13,0.0,0.97534,1e-05,4.56967]
[1776874972853,55.62,79086.25,0.0,0.9754,1e-05,4.5611]
[1776874974867,55.62,79087.55,0.0,0.97542,1e-05,4.55775]
[1776874979901,55.61,79085.35,0.0,0.9754,1e-05,4.56024]
[1776874982923,55.61,79080.12,0.0,0.97534,1e-05,4.56949]
[1776874985944,55.61,79076.72,0.0,0.9753,1e-05,4.57506]
[1776874990980,55.6,79073.04,0.0,0.97527,1e-05,4.58037]
[1776874992994,55.6,79067.93,0.0,0.97521,1e-05,4.58972]
[1776874997022,55.59,79063.7,0.0,0.97516,1e-05,4.59643]
[1776875002060,55.58,79063.77,0.0,0.97518,1e-05,4.59413]
[1776875003065,55.58,79056.17,0.0,0.97508,1e-05,4.60887]
[1776875006086,55.58,79047.59,0.0,0.97497,1e-05,4.62461]
[1776875010115,55.57,79037.59,0.0,0.97485,1e-05,4.64272]
[1776875011121,55.57,79035.54,0.0,0.97484,1e-05,4.64424]
[1776875016158,55.56,79031.94,0.0,0.97481,1e-05,4.6489]
[1776875021193,55.55,79025.68,0.0,0.97474,1e-05,4.65892]
[1776875023206,55.55,79019.23,0.0,0.97466,1e-05,4.67088]
[1776875027233,55.54,79013.18,0.0,0.97459,1e-05,4.68097]
[1776875030254,55.54,78998.12,0.0,0.9744,1e-05,4.70985]
[1776875031263,55.54,78986.27,0.0,0.97424,1e-05,4.73339]
[1776875032279,55.53,78987.67,0.0,0.97426,1e-05,4.72989]
[1776875034286,55.53,78982.63,0.0,0.9742,1e-05,4.73889]
[1776875035296,55.53,78976.95,0.0,0.97413,1e-05,4.74985]
[1776875036301,55.53,78963.93,0.0,0.97396,1e-05,4.776]
[1776875037310,55.52,78945.37,0.0,0.9737,1e-05,4.81366]
[1776875038315,55.52,78943.55,0.0,0.97368,1e-05,4.81676]
[1776875043352,55.51,78937.05,0.0,0.97362,1e-05,4.82622]
[1776875048388,55.5,78938.95,0.0,0.97366,1e-05,4.81961]
[1776875053421,55.49,78936.7,0.0,0.97365,1e-05,4.82101]
[1776875058464,55.48,78952.48,0.0,0.97389,1e-05,4.78513]
[1776875059472,55.48,78975.92,0.0,0.97422,1e-05,4.73644]
[1776875060477,55.48,78988.05,0.0,0.97439,1e-05,4.71106]
[1776875061486,55.47,78994.65,0.0,0.97448,1e-05,4.69717]
[1776875062493,55.47,79005.72,0.0,0.97463,1e-05,4.67416]
[1776875063499,55.47,79010.02,0.0,0.97469,1e-05,4.66494]
[1776875066532,55.47,79002.83,0.0,0.97461,1e-05,4.67799]
[1776875068535,55.46,78998.71,0.0,0.97456,1e-05,4.68531]
[1776875070548,55.46,78995.07,0.0,0.97452,1e-05,4.69162]
[1776875072563,55.46,78988.94,0.0,0.97445,1e-05,4.70089]
[1776875074576,55.45,78975.84,0.0,0.97428,1e-05,4.72646]
[1776875075585,55.45,78969.05,0.0,0.97419,1e-05,4.73975]
[1776875077598,55.45,78969.76,0.0,0.97421,1e-05,4.73729]
[1776875081628,55.44,78963.3,0.0,0.97413,1e-05,4.74805]
[1776875082634,55.44,78959.11,0.0,0.97408,1e-05,4.75612]
[1776875087669,55.43,78962.66,0.0,0.97415,1e-05,4.74616]
[1776875092704,55.42,78961.25,0.0,0.97415,1e-05,4.74603]
[1776875096731,55.41,78968.75,0.0,0.97427,1e-05,4.72779]
[1776875097738,55.41,78971.67,0.0,0.97431,1e-05,4.72113]
[1776875099753,55.41,78977.02,0.0,0.97439,1e-05,4.70914]
[1776875104788,55.4,78968.4,0.0,0.97429,1e-05,4.72378]
[1776875105794,55.39,78967.12,0.0,0.97428,1e-05,4.72578]
[1776875110844,55.38,78971.91,0.0,0.97437,1e-05,4.7129]
[1776875112850,55.38,78984.2,0.0,0.97454,1e-05,4.68667]
[1776875113857,55.38,78989.98,0.0,0.97462,1e-05,4.67437]
[1776875114863,55.38,78992.6,0.0,0.97466,1e-05,4.66852]
[1776875116878,55.37,78996.34,0.0,0.97472,1e-05,4.6599]
[1776875121918,55.36,78984.55,0.0,0.97458,1e-05,4.68071]
[1776875126948,55.35,78981.22,0.0,0.97455,1e-05,4.68476]
[1776875131986,55.35,78978.4,0.0,0.97454,1e-05,4.68566]
[1776875133999,55.34,78971.93,0.0,0.97446,1e-05,4.69771]
[1776875137020,55.34,78984.38,0.0,0.97464,1e-05,4.6707]
[1776875138027,55.34,78989.11,0.0,0.97471,1e-05,4.66058]
[1776875141049,55.33,78989.99,0.0,0.97473,1e-05,4.65728]
[1776875146083,55.32,78988.68,0.0,0.97473,1e-05,4.65743]
[1776875148097,55.32,78977.69,0.0,0.97459,1e-05,4.67873]
[1776875149104,55.32,78971.34,0.0,0.9745,1e-05,4.69111]
[1776875150111,55.32,78967.96,0.0,0.97446,1e-05,4.69744]
[1776875155147,55.31,78966.86,0.0,0.97447,1e-05,4.69684]
[1776875157160,55.3,78962.72,0.0,0.97442,1e-05,4.70437]
[1776875160181,55.3,78958.88,0.0,0.97437,1e-05,4.71055]
[1776875165217,55.29,78944.98,0.0,0.9742,1e-05,4.73658]
[1776875166223,55.29,78941.53,0.0,0.97415,1e-05,4.74316]
[1776875170251,55.28,78935.35,0.0,0.97408,1e-05,4.75377]
[1776875175286,55.27,78927.95,0.0,0.974,1e-05,4.76637]
[1776875180321,55.27,78926.67,0.0,0.974,1e-05,4.7663]
[1776875185356,55.26,78928.7,0.0,0.97404,1e-05,4.75944]
[1776875188376,55.25,78923.21,0.0,0.97398,1e-05,4.76922]
[1776875194420,55.24,78924.61,0.0,0.97403,1e-05,4.76107]
[1776875198448,55.24,78919.05,0.0,0.97396,1e-05,4.77051]
[1776875201469,55.23,78916.8,0.0,0.97394,1e-05,4.77358]
[1776875204490,55.23,78905.15,0.0,0.97379,1e-05,4.79613]
[1776875205496,55.22,78898.1,0.0,0.9737,1e-05,4.81021]
[1776875206504,55.22,78896.39,0.0,0.97368,1e-05,4.81317]
[1776875211546,55.21,78898.64,0.0,0.97373,1e-05,4.80548]
[1776875213556,55.21,78908.88,0.0,0.97388,1e-05,4.78305]
[1776875214564,55.21,78916.01,0.0,0.97398,1e-05,4.76774]
[1776875215575,55.21,78917.33,0.0,0.974,1e-05,4.76448]
[1776875220606,55.2,78912.83,0.0,0.97396,1e-05,4.77116]
[1776875224574,55.19,78903.87,0.0,0.97385,1e-05,4.78755]
[1776875226651,55.19,78895.03,0.0,0.97373,1e-05,4.80477]
[1776875227656,55.18,78891.61,0.0,0.97369,1e-05,4.81129]
[1776875229734,55.18,78881.9,0.0,0.97355,1e-05,4.83093]
[1776875231708,55.18,78876.8,0.0,0.9735,1e-05,4.83966]
[1776875234720,55.17,78870.41,0.0,0.97342,1e-05,4.85103]
[1776875236733,55.17,78865.37,0.0,0.97336,1e-05,4.86022]
[1776875237741,55.16,78876.35,0.0,0.97352,1e-05,4.83652]
[1776875238749,55.16,78877.91,0.0,0.97354,1e-05,4.83261]
[1776875241772,55.16,78884.15,0.0,0.97364,1e-05,4.81764]
[1776875244791,55.15,78896.03,0.0,0.97382,1e-05,4.79106]
[1776875245798,55.15,78905.63,0.0,0.97396,1e-05,4.77058]
[1776875246805,55.15,78914.79,0.0,0.97409,1e-05,4.75111]
[1776875247811,55.15,78921.11,0.0,0.97418,1e-05,4.73757]
[1776875248819,55.14,78918.65,0.0,0.97415,1e-05,4.74215]
[1776875253856,55.14,78916.02,0.0,0.97414,1e-05,4.74302]
[1776875255871,55.13,78908.43,0.0,0.97404,1e-05,4.75771]
[1776875259900,55.13,78914.17,0.0,0.97413,1e-05,4.74387]
[1776875261913,55.12,78917.76,0.0,0.97419,1e-05,4.73552]
[1776875265941,55.12,78922.92,0.0,0.97427,1e-05,4.72304]
[1776875270976,55.11,78926.04,0.0,0.97433,1e-05,4.71441]
[1776875273997,55.11,78920.43,0.0,0.97426,1e-05,4.72463]
[1776875276018,55.1,78919.04,0.0,0.97425,1e-05,4.72657]
[1776875279042,55.1,78934.76,0.0,0.97447,1e-05,4.69294]
[1776875280051,55.1,78942.81,0.0,0.97459,1e-05,4.67608]
[1776875281058,55.1,78942.92,0.0,0.97459,1e-05,4.67548]
[1776875284079,55.09,78950.28,0.0,0.9747,1e-05,4.65923]
[1776875289118,55.08,78952.78,0.0,0.97475,1e-05,4.65123]
[1776875291133,55.08,78959.32,0.0,0.97484,1e-05,4.63701]
[1776875293145,55.08,78968.85,0.0,0.97498,1e-05,4.61724]
[1776875294150,55.08,78968.4,0.0,0.97498,1e-05,4.61728]
[1776875299186,55.07,78969.3,0.0,0.975,1e-05,4.61331]
[1776875304242,55.06,78964.87,0.0,0.97496,1e-05,4.62013]
[1776875307263,55.06,78958.51,0.0,0.97488,1e-05,4.63168]
[1776875312299,55.05,78954.06,0.0,0.97484,1e-05,4.63631]
[1776875317332,55.04,78956.06,0.0,0.97489,1e-05,4.62997]
[1776875321361,55.04,78942.9,0.0,0.97472,1e-05,4.65499]
[1776875326396,55.03,78944.81,0.0,0.97476,1e-05,4.64904]
[1776875328411,55.03,78949.91,0.0,0.97483,1e-05,4.63775]
[1776875329417,55.03,78957.17,0.0,0.97493,1e-05,4.62259]
[1776875334452,55.02,78954.14,0.0,0.97491,1e-05,4.62666]
[1776875338485,55.01,78947.49,0.0,0.97483,1e-05,4.6384]
[1776875341505,55.01,78936.63,0.0,0.97469,1e-05,4.65912]
[1776875342512,55.01,78929.68,0.0,0.9746,1e-05,4.67282]
[1776875343519,55.01,78928.25,0.0,0.97458,1e-05,4.67524]
[1776875346540,55.0,78921.62,0.0,0.9745,1e-05,4.68726]
[1776875350573,55.0,78916.12,0.0,0.97444,1e-05,4.69679]
[1776875351575,55.0,78914.41,0.0,0.97442,1e-05,4.69987]
[1776875356610,54.99,78909.6,0.0,0.97436,1e-05,4.70761]
[1776875358624,54.99,78921.77,0.0,0.97454,1e-05,4.68181]
[1776875359632,54.98,78932.39,0.0,0.97469,1e-05,4.65959]
[1776875360638,54.98,78942.52,0.0,0.97483,1e-05,4.6385]
[1776875361646,54.98,78946.86,0.0,0.97489,1e-05,4.62925]
[1776875363659,54.98,78946.13,0.0,0.97488,1e-05,4.62994]
[1776875365673,54.98,78941.13,0.0,0.97482,1e-05,4.63926]
[1776875369702,54.97,78934.95,0.0,0.97475,1e-05,4.65015]
[1776875371716,54.97,78929.21,0.0,0.97469,1e-05,4.65887]
[1776875376751,54.96,78928.02,0.0,0.97468,1e-05,4.659]
[1776875381788,54.95,78923.8,0.0,0.97464,1e-05,4.66531]
[1776875385750,54.95,78929.41,0.0,0.97473,1e-05,4.65225]
[1776875388837,54.94,78934.04,0.0,0.9748,1e-05,4.64164]
[1776875390851,54.94,78924.97,0.0,0.97468,1e-05,4.65942]
[1776875391858,54.94,78919.37,0.0,0.97461,1e-05,4.67054]
[1776875392865,54.94,78915.56,0.0,0.97456,1e-05,4.678]
[1776875397900,54.93,78917.05,0.0,0.97459,1e-05,4.67315]
[1776875401935,54.93,78910.2,0.0,0.9745,1e-05,4.68575]
[1776875402938,54.93,78903.02,0.0,0.97441,1e-05,4.70011]
[1776875403944,54.93,78900.34,0.0,0.97437,1e-05,4.70522]
[1776875406968,54.92,78897.58,0.0,0.97434,1e-05,4.70963]
[1776875408980,54.92,78878.92,0.0,0.97409,1e-05,4.74731]
[1776875409986,54.92,78865.92,0.0,0.97391,1e-05,4.77381]
[1776875410993,54.92,78866.7,0.0,0.97393,1e-05,4.77166]
[1776875412005,54.92,78860.68,0.0,0.97385,1e-05,4.78366]
[1776875413008,54.91,78856.46,0.0,0.97379,1e-05,4.79192]
[1776875417039,54.91,78863.18,0.0,0.9739,1e-05,4.77568]
[1776875418044,54.91,78869.94,0.0,0.97399,1e-05,4.76162]
[1776875419054,54.9,78872.43,0.0,0.97404,1e-05,4.75541]
[1776875423080,54.9,78861.93,0.0,0.97391,1e-05,4.77473]
[1776875424086,54.89,78853.42,0.0,0.97379,1e-05,4.79192]
[1776875429122,54.89,78852.6,0.0,0.9738,1e-05,4.79088]
[1776875434158,54.88,78850.25,0.0,0.97379,1e-05,4.79098]
[1776875439192,54.87,78851.79,0.0,0.97383,1e-05,4.78509]
[1776875444229,54.86,78850.19,0.0,0.97383,1e-05,4.7858]
[1776875449262,54.85,78858.32,0.0,0.97396,1e-05,4.76631]
[1776875450269,54.85,78864.71,0.0,0.97405,1e-05,4.75256]
[1776875455311,54.84,78868.37,0.0,0.97411,1e-05,4.74263]
[1776875458325,54.84,78862.13,0.0,0.97404,1e-05,4.75417]
[1776875459334,54.84,78853.58,0.0,0.97392,1e-05,4.77145]
[1776875460342,54.84,78844.33,0.0,0.97379,1e-05,4.79021]
[1776875462429,54.83,78849.8,0.0,0.97388,1e-05,4.77772]
[1776875464382,54.83,78844.63,0.0,0.97381,1e-05,4.78747]
[1776875469418,54.82,78847.32,0.0,0.97387,1e-05,4.77924]
[1776875471431,54.82,78857.14,0.0,0.97401,1e-05,4.75779]
[1776875474452,54.81,78849.38,0.0,0.97391,1e-05,4.7725]
[1776875477473,54.81,78843.14,0.0,0.97383,1e-05,4.78398]
[1776875478480,54.81,78838.26,0.0,0.97377,1e-05,4.79365]
[1776875483515,54.8,78838.04,0.0,0.97378,1e-05,4.79143]
[1776875486535,54.79,78846.41,0.0,0.97391,1e-05,4.77239]
[1776875488550,54.79,78857.58,0.0,0.97407,1e-05,4.7482]
[1776875492577,54.79,78863.35,0.0,0.97418,1e-05,4.73236]
[1776875497613,54.78,78869.59,0.0,0.97428,1e-05,4.71733]
[1776875498620,54.78,78877.07,0.0,0.97438,1e-05,4.70151]
[1776875502648,54.77,78886.5,0.0,0.97452,1e-05,4.68064]
[1776875506676,54.77,78878.32,0.0,0.97442,1e-05,4.6961]
[1776875507683,54.77,78871.85,0.0,0.97433,1e-05,4.70906]
[1776875512719,54.76,78871.99,0.0,0.97435,1e-05,4.70683]
[1776875517759,54.76,78882.82,0.0,0.97451,1e-05,4.68255]
[1776875518760,54.75,78883.69,0.0,0.97452,1e-05,4.6804]
[1776875521781,54.75,78891.36,0.0,0.97464,1e-05,4.66359]
[1776875522796,54.75,78892.41,0.0,0.97465,1e-05,4.66111]
[1776875527823,54.74,78896.17,0.0,0.97471,1e-05,4.65182]
[1776875532858,54.74,78899.96,0.0,0.97478,1e-05,4.64249]
[1776875533865,54.74,78909.82,0.0,0.97491,1e-05,4.62205]
[1776875534871,54.74,78914.27,0.0,0.97497,1e-05,4.61272]
[1776875539907,54.73,78914.37,0.0,0.97498,1e-05,4.61124]
[1776875544942,54.73,78915.56,0.0,0.97501,1e-05,4.60755]
[1776875549977,54.73,78913.26,0.0,0.97498,1e-05,4.61101]
[1776875553004,54.72,78918.82,0.0,0.97507,1e-05,4.59689]
[1776875555013,54.72,78927.45,0.0,0.97519,1e-05,4.57896]
[1776875557027,54.72,78934.17,0.0,0.97529,1e-05,4.56498]
[1776875558034,54.72,78946.99,0.0,0.97546,1e-05,4.53884]
[1776875559041,54.72,78953.43,0.0,0.97555,1e-05,4.52589]
[1776875560050,54.72,78955.12,0.0,0.97557,1e-05,4.5223]
[1776875564077,54.72,78960.79,0.0,0.97565,1e-05,4.51068]
[1776875568108,54.72,78950.92,0.0,0.97552,1e-05,4.52983]
[1776875569115,54.72,78937.04,0.0,0.97534,1e-05,4.55751]
[1776875574149,54.71,78936.11,0.0,0.97533,1e-05,4.5586]
[1776875576165,54.71,78946.87,0.0,0.97547,1e-05,4.53653]
[1776875578178,54.71,78940.69,0.0,0.9754,1e-05,4.54845]
[1776875583213,54.71,78943.22,0.0,0.97544,1e-05,4.54231]
[1776875584219,54.71,78937.42,0.0,0.97536,1e-05,4.55372]
[1776875585228,54.71,78931.33,0.0,0.97528,1e-05,4.56585]
[1776875590262,54.7,78937.24,0.0,0.97536,1e-05,4.55303]
[1776875597311,54.7,78969.86,0.0,0.97581,1e-05,4.48628]
[1776875598318,54.7,78975.79,0.0,0.97589,1e-05,4.47432]
[1776875603357,54.7,78975.87,0.0,0.97589,1e-05,4.47343]
[1776875608388,54.69,78972.37,0.0,0.97585,1e-05,4.47963]
[1776875613423,54.69,78971.65,0.0,0.97586,1e-05,4.47821]
[1776875618460,54.69,78972.23,0.0,0.97587,1e-05,4.47628]
[1776875623494,54.69,78964.1,0.0,0.97577,1e-05,4.49172]
[1776875624502,54.68,78958.4,0.0,0.97569,1e-05,4.50293]
[1776875627524,54.68,78966.56,0.0,0.9758,1e-05,4.4861]
[1776875632560,54.68,78965.26,0.0,0.97579,1e-05,4.48795]
[1776875637594,54.68,78961.63,0.0,0.97575,1e-05,4.4944]
[1776875641623,54.68,78965.74,0.0,0.97581,1e-05,4.48552]
[1776875643636,54.68,78975.0,0.0,0.97593,1e-05,4.46684]
[1776875644644,54.68,78981.61,0.0,0.97602,1e-05,4.45362]
[1776875646679,54.67,78994.08,0.0,0.97618,1e-05,4.42881]
[1776875650708,54.67,78987.88,0.0,0.9761,1e-05,4.44086]
[1776875655744,54.67,78992.27,0.0,0.97616,1e-05,4.4318]
[1776875660780,54.67,78996.67,0.0,0.97622,1e-05,4.42282]
[1776875662793,54.67,79005.89,0.0,0.97634,1e-05,4.40459]
[1776875667827,54.67,79006.21,0.0,0.97634,1e-05,4.40392]
[1776875672862,54.67,79010.29,0.0,0.97641,1e-05,4.39383]
[1776875675884,54.67,79015.58,0.0,0.97648,1e-05,4.3835]
[1776875680919,54.67,79015.22,0.0,0.97647,1e-05,4.38436]
[1776875685954,54.67,79014.07,0.0,0.97645,1e-05,4.38679]
[1776875691021,54.67,79014.81,0.0,0.97646,1e-05,4.38553]
[1776875691998,54.67,78999.47,0.0,0.97626,1e-05,4.41575]
[1776875693004,54.67,78987.53,0.0,0.97611,1e-05,4.43933]
[1776875694012,54.67,78987.35,0.0,0.97611,1e-05,4.43963]
[1776875697032,54.67,78981.49,0.0,0.97603,1e-05,4.45105]
[1776875699046,54.67,78977.67,0.0,0.97598,1e-05,4.45846]
[1776875701061,54.67,78970.33,0.0,0.97589,1e-05,4.47287]
[1776875702068,54.67,78964.84,0.0,0.97582,1e-05,4.48369]
[1776875704082,54.67,78972.36,0.0,0.97592,1e-05,4.46844]
[1776875708116,54.67,78975.73,0.0,0.97596,1e-05,4.46129]
[1776875709123,54.67,78982.35,0.0,0.97605,1e-05,4.44805]
[1776875710130,54.67,78982.72,0.0,0.97606,1e-05,4.44724]
[1776875713151,54.67,78965.14,0.0,0.97583,1e-05,4.48225]
[1776875714158,54.67,78959.37,0.0,0.97575,1e-05,4.49364]
[1776875715165,54.67,78954.34,0.0,0.97568,1e-05,4.50381]
[1776875717179,54.67,78949.98,0.0,0.97563,1e-05,4.51228]
[1776875722216,54.66,78960.73,0.0,0.97577,1e-05,4.49001]
[1776875723223,54.66,78967.99,0.0,0.97587,1e-05,4.47524]
[1776875728256,54.66,78967.34,0.0,0.97587,1e-05,4.4759]
[1776875730269,54.66,78957.19,0.0,0.97573,1e-05,4.49587]
[1776875732285,54.66,78947.43,0.0,0.97562,1e-05,4.513]
[1776875737319,54.66,78944.77,0.0,0.97559,1e-05,4.51733]
[1776875739332,54.66,78936.74,0.0,0.97549,1e-05,4.53304]
[1776875744368,54.65,78936.73,0.0,0.97549,1e-05,4.5321]
[1776875745375,54.65,78946.99,0.0,0.97563,1e-05,4.51106]
[1776875746381,54.65,78953.63,0.0,0.97572,1e-05,4.49759]
[1776875747389,54.65,78959.33,0.0,0.9758,1e-05,4.48604]
[1776875748396,54.65,78965.37,0.0,0.97588,1e-05,4.47387]
[1776875753431,54.65,78963.28,0.0,0.97585,1e-05,4.47742]
[1776875755444,54.65,78954.17,0.0,0.97573,1e-05,4.49533]
[1776875756451,54.65,78948.82,0.0,0.97566,1e-05,4.50588]
[1776875761487,54.64,78948.14,0.0,0.97566,1e-05,4.50636]
[1776875763501,54.64,78941.63,0.0,0.97558,1e-05,4.51905]
[1776875766523,54.64,78954.48,0.0,0.97575,1e-05,4.49272]
[1776875767530,54.64,78960.42,0.0,0.97583,1e-05,4.48072]
[1776875769548,54.64,78964.32,0.0,0.97588,1e-05,4.47272]
[1776875771561,54.64,78970.87,0.0,0.97597,1e-05,4.4595]
[1776875774583,54.64,78960.9,0.0,0.97584,1e-05,4.47907]
[1776875778611,54.64,78955.85,0.0,0.97578,1e-05,4.48868]
[1776875780625,54.64,78950.74,0.0,0.97571,1e-05,4.49863]
[1776875785661,54.63,78947.81,0.0,0.97568,1e-05,4.50385]
[1776875786667,54.63,78941.27,0.0,0.97559,1e-05,4.51681]
[1776875787679,54.63,78936.2,0.0,0.97553,1e-05,4.52683]
[1776875789690,54.63,78930.76,0.0,0.97545,1e-05,4.53741]
[1776875792710,54.63,78924.86,0.0,0.97539,1e-05,4.54661]
[1776875797746,54.63,78927.0,0.0,0.97543,1e-05,4.54127]
[1776875802780,54.62,78926.84,0.0,0.97543,1e-05,4.54059]
[1776875807814,54.62,78922.98,0.0,0.97539,1e-05,4.54734]
[1776875812852,54.62,78926.04,0.0,0.97543,1e-05,4.5412]
[1776875817888,54.62,78927.39,0.0,0.97544,1e-05,4.53881]
[1776875822922,54.62,78927.24,0.0,0.97544,1e-05,4.53944]
[1776875827958,54.62,78926.23,0.0,0.97542,1e-05,4.54179]
[1776875832994,54.62,78925.24,0.0,0.97541,1e-05,4.5441]
[1776875835011,54.62,78920.69,0.0,0.97535,1e-05,4.5534]
[1776875838031,54.62,78931.99,0.0,0.9755,1e-05,4.53077]
[1776875842061,54.62,78940.1,0.0,0.9756,1e-05,4.5145]
[1776875845082,54.62,78948.18,0.0,0.97571,1e-05,4.49783]
[1776875846089,54.62,78956.26,0.0,0.97582,1e-05,4.48153]
[1776875847100,54.62,78959.24,0.0,0.97586,1e-05,4.47547]
[1776875849111,54.62,78964.11,0.0,0.97593,1e-05,4.46558]
[1776875854145,54.62,78961.87,0.0,0.97591,1e-05,4.46769]
[1776875859181,54.62,78963.21,0.0,0.97593,1e-05,4.465]
[1776875860193,54.62,78971.28,0.0,0.97603,1e-05,4.44895]
[1776875861197,54.62,78982.77,0.0,0.97618,1e-05,4.4262]
[1776875862205,54.62,78985.94,0.0,0.97622,1e-05,4.41993]
[1776875867240,54.62,78986.67,0.0,0.97623,1e-05,4.4185]
[1776875868246,54.62,78992.02,0.0,0.9763,1e-05,4.40793]
[1776875869254,54.62,78996.73,0.0,0.97636,1e-05,4.39867]
[1776875874289,54.62,78997.16,0.0,0.97637,1e-05,4.39796]
[1776875879324,54.62,78999.42,0.0,0.9764,1e-05,4.39367]
[1776875881337,54.62,79005.19,0.0,0.97647,1e-05,4.38239]
[1776875884359,54.62,79010.65,0.0,0.97654,1e-05,4.37182]
[1776875886375,54.62,79012.36,0.0,0.97656,1e-05,4.3686]
[1776875887380,54.62,79002.38,0.0,0.97643,1e-05,4.38825]
[1776875889343,54.62,78999.74,0.0,0.9764,1e-05,4.39349]
[1776875892420,54.62,78994.59,0.0,0.97633,1e-05,4.40365]
[1776875897451,54.62,78991.53,0.0,0.97629,1e-05,4.40965]
[1776875902486,54.62,78991.1,0.0,0.97629,1e-05,4.41041]
[1776875907521,54.62,78985.53,0.0,0.97622,1e-05,4.42128]
[1776875912557,54.62,78985.45,0.0,0.97623,1e-05,4.41921]
[1776875914571,54.62,78974.4,0.0,0.97608,1e-05,4.44097]
[1776875916585,54.62,78966.68,0.0,0.97598,1e-05,4.45612]
[1776875917592,54.62,78960.57,0.0,0.9759,1e-05,4.46816]
[1776875920613,54.62,78952.79,0.0,0.9758,1e-05,4.48408]
[1776875925648,54.62,78941.18,0.0,0.97564,1e-05,4.5079]
[1776875930683,54.62,78939.7,0.0,0.97562,1e-05,4.51123]
[1776875935718,54.63,78935.68,0.0,0.97556,1e-05,4.51967]
[1776875939746,54.63,78929.65,0.0,0.97548,1e-05,4.53203]
[1776875944780,54.63,78931.29,0.0,0.9755,1e-05,4.52899]
[1776875947801,54.63,78937.3,0.0,0.97558,1e-05,4.51711]
[1776875948812,54.63,78947.89,0.0,0.97572,1e-05,4.49599]
[1776875949820,54.63,78956.98,0.0,0.97584,1e-05,4.47796]
[1776875950824,54.63,78962.94,0.0,0.97592,1e-05,4.46625]
[1776875954857,54.63,78967.24,0.0,0.97597,1e-05,4.45764]
[1776875959893,54.63,78961.4,0.0,0.9759,1e-05,4.4689]
[1776875961906,54.63,78954.6,0.0,0.97581,1e-05,4.48226]
[1776875963922,54.63,78945.19,0.0,0.97569,1e-05,4.50083]
[1776875964927,54.63,78949.79,0.0,0.97575,1e-05,4.49149]
[1776875969963,54.62,78950.53,0.0,0.97576,1e-05,4.48937]
[1776875974997,54.62,78949.3,0.0,0.97576,1e-05,4.4892]
[1776875978039,54.62,78943.6,0.0,0.97569,1e-05,4.50023]
[1776875980061,54.62,78932.99,0.0,0.97555,1e-05,4.52174]
[1776875985096,54.62,78938.86,0.0,0.97562,1e-05,4.5104]
[1776875987108,54.62,78945.33,0.0,0.97571,1e-05,4.49738]
[1776875990131,54.62,78950.54,0.0,0.97578,1e-05,4.48679]
[1776875995164,54.62,78949.07,0.0,0.97576,1e-05,4.48938]
[1776876000200,54.62,78947.7,0.0,0.97575,1e-05,4.49143]
[1776876005233,54.62,78948.92,0.0,0.97577,1e-05,4.48831]
[1776876007248,54.62,78940.4,0.0,0.97566,1e-05,4.50508]
[1776876010269,54.61,78933.65,0.0,0.97557,1e-05,4.51811]
[1776876012283,54.61,78926.44,0.0,0.97547,1e-05,4.53246]
[1776876014302,54.61,78923.45,0.0,0.97544,1e-05,4.53825]
[1776876018329,54.61,78918.37,0.0,0.97537,1e-05,4.54753]
[1776876020342,54.61,78916.57,0.0,0.97535,1e-05,4.55063]
[1776876023364,54.6,78904.44,0.0,0.9752,1e-05,4.57393]
[1776876024371,54.6,78892.01,0.0,0.97503,1e-05,4.59845]
[1776876025377,54.6,78889.53,0.0,0.97501,1e-05,4.60269]
[1776876030412,54.59,78887.37,0.0,0.975,1e-05,4.60304]
[1776876033434,54.58,78876.13,0.0,0.97486,1e-05,4.62358]
[1776876034441,54.58,78875.38,0.0,0.97486,1e-05,4.62472]
[1776876039478,54.58,78875.53,0.0,0.97487,1e-05,4.62241]
[1776876040482,54.58,78884.78,0.0,0.975,1e-05,4.60312]
[1776876041489,54.57,78887.77,0.0,0.97504,1e-05,4.59667]
[1776876045518,54.57,78892.26,0.0,0.97511,1e-05,4.58615]
[1776876047531,54.57,78882.89,0.0,0.97499,1e-05,4.60458]
[1776876048543,54.57,78885.83,0.0,0.97503,1e-05,4.59821]
[1776876050561,54.56,78892.1,0.0,0.97512,1e-05,4.58474]
[1776876052572,54.56,78900.13,0.0,0.97523,1e-05,4.56778]
[1776876057608,54.56,78896.4,0.0,0.97519,1e-05,4.57385]
[1776876061635,54.55,78888.0,0.0,0.97509,1e-05,4.58933]
[1776876066669,54.55,78895.93,0.0,0.97521,1e-05,4.57155]
[1776876068685,54.55,78901.92,0.0,0.97529,1e-05,4.5588]
[1776876070610,54.55,78911.08,0.0,0.97542,1e-05,4.53999]
[1776876075732,54.54,78899.87,0.0,0.97528,1e-05,4.56111]
[1776876076740,54.54,78894.59,0.0,0.97521,1e-05,4.57151]
[1776876079761,54.54,78889.86,0.0,0.97515,1e-05,4.58014]
[1776876084796,54.53,78892.39,0.0,0.97519,1e-05,4.57336]
[1776876089831,54.53,78893.82,0.0,0.97522,1e-05,4.5689]
[1776876091846,54.52,78900.53,0.0,0.97533,1e-05,4.55263]
[1776876093859,54.52,78906.19,0.0,0.97541,1e-05,4.54063]
[1776876096879,54.52,78901.27,0.0,0.97535,1e-05,4.54977]
[1776876100909,54.52,78894.28,0.0,0.97526,1e-05,4.56278]
[1776876105943,54.51,78888.17,0.0,0.97519,1e-05,4.57364]
[1776876110977,54.51,78886.55,0.0,0.97518,1e-05,4.57532]
[1776876116015,54.5,78889.98,0.0,0.97523,1e-05,4.56678]
[1776876121050,54.5,78892.11,0.0,0.97527,1e-05,4.56092]
[1776876122055,54.49,78899.93,0.0,0.97538,1e-05,4.54479]
[1776876127091,54.49,78897.75,0.0,0.97536,1e-05,4.54784]
[1776876130112,54.49,78890.86,0.0,0.97527,1e-05,4.56142]
[1776876133132,54.49,78882.93,0.0,0.97516,1e-05,4.57732]
[1776876138168,54.49,78883.8,0.0,0.97518,1e-05,4.57514]
[1776876141189,54.49,78876.7,0.0,0.97508,1e-05,4.58935]
[1776876145217,54.49,78882.01,0.0,0.97516,1e-05,4.57814]
[1776876146230,54.49,78891.05,0.0,0.97528,1e-05,4.55971]
[1776876148238,54.48,78884.97,0.0,0.9752,1e-05,4.57197]
[1776876153275,54.48,78872.6,0.0,0.97504,1e-05,4.59454]
[1776876154281,54.48,78864.62,0.0,0.97494,1e-05,4.61074]
[1776876159315,54.48,78861.05,0.0,0.97489,1e-05,4.61741]
[1776876164386,54.48,78867.02,0.0,0.97498,1e-05,4.60473]
[1776876165365,54.48,78875.85,0.0,0.9751,1e-05,4.58652]
[1776876166370,54.48,78882.92,0.0,0.97519,1e-05,4.57212]
[1776876167373,54.48,78883.45,0.0,0.9752,1e-05,4.57095]
[1776876172408,54.47,78874.53,0.0,0.97509,1e-05,4.58761]
[1776876176453,54.47,78865.86,0.0,0.97498,1e-05,4.60435]
[1776876178467,54.47,78826.08,0.0,0.97443,1e-05,4.68586]
[1776876179465,54.47,78802.73,0.0,0.97411,1e-05,4.73363]
[1776876180492,54.47,78812.75,0.0,0.97425,1e-05,4.71248]
[1776876181487,54.47,78832.4,0.0,0.97453,1e-05,4.6717]
[1776876182512,54.46,78839.75,0.0,0.97464,1e-05,4.65563]
[1776876183498,54.46,78837.7,0.0,0.97461,1e-05,4.65965]
[1776876184505,54.46,78817.95,0.0,0.97434,1e-05,4.70034]
[1776876185512,54.46,78801.04,0.0,0.9741,1e-05,4.73529]
[1776876186521,54.46,78798.01,0.0,0.97406,1e-05,4.74128]
[1776876187527,54.46,78819.25,0.0,0.97436,1e-05,4.69666]
[1776876188534,54.46,78814.67,0.0,0.9743,1e-05,4.7059]
[1776876190547,54.46,78824.45,0.0,0.97444,1e-05,4.68502]
[1776876192562,54.45,78828.91,0.0,0.9745,1e-05,4.67527]
[1776876194580,54.45,78822.07,0.0,0.97441,1e-05,4.68895]
[1776876196591,54.45,78805.67,0.0,0.97419,1e-05,4.72251]
[1776876197607,54.45,78796.67,0.0,0.97406,1e-05,4.74098]
[1776876198604,54.45,78795.47,0.0,0.97405,1e-05,4.74313]
[1776876203639,54.44,78796.16,0.0,0.97407,1e-05,4.73992]
[1776876208675,54.44,78796.71,0.0,0.97409,1e-05,4.73692]
[1776876210688,54.44,78807.46,0.0,0.97424,1e-05,4.71376]
[1776876211697,54.43,78810.1,0.0,0.97429,1e-05,4.70584]
[1776876216731,54.43,78810.94,0.0,0.97432,1e-05,4.70258]
[1776876218746,54.43,78805.58,0.0,0.97424,1e-05,4.71313]
[1776876219752,54.43,78783.04,0.0,0.97393,1e-05,4.75995]
[1776876220759,54.43,78776.38,0.0,0.97384,1e-05,4.77354]
[1776876221766,54.42,78779.15,0.0,0.97388,1e-05,4.76729]
[1776876223780,54.42,78771.24,0.0,0.97377,1e-05,4.78309]
[1776876224787,54.42,78765.07,0.0,0.97369,1e-05,4.79566]
[1776876225794,54.42,78764.62,0.0,0.97368,1e-05,4.79615]
[1776876226803,54.42,78770.69,0.0,0.97377,1e-05,4.78288]
[1776876227810,54.42,78768.37,0.0,0.97374,1e-05,4.78734]
[1776876232844,54.41,78783.64,0.0,0.97397,1e-05,4.75305]
[1776876233850,54.41,78780.92,0.0,0.97394,1e-05,4.75838]
[1776876235871,54.41,78772.68,0.0,0.97383,1e-05,4.77493]
[1776876236878,54.4,78767.61,0.0,0.97376,1e-05,4.7852]
[1776876238893,54.4,78761.65,0.0,0.97368,1e-05,4.79692]
[1776876241882,54.4,78753.87,0.0,0.97358,1e-05,4.81205]
[1776876244936,54.39,78763.37,0.0,0.97372,1e-05,4.79059]
[1776876245943,54.39,78773.62,0.0,0.97387,1e-05,4.76857]
[1776876246950,54.39,78778.58,0.0,0.97394,1e-05,4.75777]
[1776876247956,54.39,78769.48,0.0,0.97382,1e-05,4.77654]
[1776876248963,54.39,78766.44,0.0,0.97377,1e-05,4.78256]
[1776876253999,54.38,78755.98,0.0,0.97364,1e-05,4.80263]
[1776876255010,54.38,78755.76,0.0,0.97364,1e-05,4.80267]
[1776876260058,54.37,78770.43,0.0,0.97386,1e-05,4.76954]
[1776876261063,54.37,78788.56,0.0,0.97412,1e-05,4.73111]
[1776876262068,54.37,78787.07,0.0,0.9741,1e-05,4.73391]
[1776876264083,54.37,78783.33,0.0,0.97405,1e-05,4.74109]
[1776876269118,54.36,78772.22,0.0,0.97391,1e-05,4.76274]
[1776876270125,54.36,78770.02,0.0,0.97388,1e-05,4.76701]
[1776876272139,54.36,78764.72,0.0,0.97382,1e-05,4.7753]
[1776876275161,54.36,78773.43,0.0,0.97395,1e-05,4.75584]
[1776876276169,54.36,78778.3,0.0,0.97402,1e-05,4.74528]
[1776876281207,54.35,78782.56,0.0,0.97409,1e-05,4.73476]
[1776876282216,54.35,78789.33,0.0,0.97419,1e-05,4.72028]
[1776876283220,54.35,78797.69,0.0,0.97431,1e-05,4.70255]
[1776876284229,54.35,78800.86,0.0,0.97436,1e-05,4.6952]
[1776876286239,54.35,78807.08,0.0,0.97445,1e-05,4.68178]
[1776876288254,54.34,78810.58,0.0,0.9745,1e-05,4.67314]
[1776876293289,54.33,78807.2,0.0,0.97447,1e-05,4.67786]
[1776876298325,54.33,78803.82,0.0,0.97444,1e-05,4.68255]
[1776876301345,54.32,78797.24,0.0,0.97435,1e-05,4.69525]
[1776876303414,54.32,78791.88,0.0,0.97428,1e-05,4.70588]
[1776876304369,54.32,78785.25,0.0,0.97419,1e-05,4.71944]
[1776876305376,54.32,78773.35,0.0,0.97403,1e-05,4.74402]
[1776876308397,54.32,78767.22,0.0,0.97395,1e-05,4.75584]
[1776876311422,54.31,78759.63,0.0,0.97385,1e-05,4.77071]
[1776876312429,54.31,78751.38,0.0,0.97373,1e-05,4.78771]
[1776876314443,54.31,78743.33,0.0,0.97362,1e-05,4.80388]
[1776876315457,54.31,78732.87,0.0,0.97348,1e-05,4.8256]
[1776876320485,54.3,78736.82,0.0,0.97355,1e-05,4.8148]
[1776876325520,54.29,78745.59,0.0,0.97369,1e-05,4.79391]
[1776876327533,54.29,78754.87,0.0,0.97383,1e-05,4.77346]
[1776876330555,54.29,78760.14,0.0,0.97391,1e-05,4.76117]
[1776876332568,54.28,78751.71,0.0,0.97381,1e-05,4.77602]
[1776876333576,54.28,78746.84,0.0,0.97374,1e-05,4.78588]
[1776876338612,54.28,78742.66,0.0,0.97369,1e-05,4.79256]
[1776876343648,54.27,78737.82,0.0,0.97364,1e-05,4.80059]
[1776876344654,54.27,78731.06,0.0,0.97354,1e-05,4.81448]
[1776876345663,54.27,78729.65,0.0,0.97353,1e-05,4.81699]
[1776876347677,54.26,78736.86,0.0,0.97364,1e-05,4.8007]
[1776876348684,54.26,78739.16,0.0,0.97367,1e-05,4.79537]
[1776876353719,54.26,78732.03,0.0,0.97359,1e-05,4.80819]
[1776876358755,54.25,78734.12,0.0,0.97363,1e-05,4.80142]
[1776876360769,54.25,78724.45,0.0,0.9735,1e-05,4.82106]
[1776876361776,54.24,78724.66,0.0,0.97351,1e-05,4.82013]
[1776876366812,54.24,78728.3,0.0,0.97357,1e-05,4.81002]
[1776876371850,54.23,78728.87,0.0,0.9736,1e-05,4.80653]
[1776876376887,54.22,78731.12,0.0,0.97364,1e-05,4.7995]
[1776876381916,54.22,78731.96,0.0,0.97367,1e-05,4.7955]
[1776876386951,54.21,78730.63,0.0,0.97367,1e-05,4.79613]
[1776876387958,54.21,78740.26,0.0,0.97381,1e-05,4.7753]
[1776876388969,54.21,78751.2,0.0,0.97396,1e-05,4.75181]
[1776876389973,54.2,78754.51,0.0,0.97401,1e-05,4.74448]
[1776876395010,54.2,78754.54,0.0,0.97404,1e-05,4.74057]
[1776876399038,54.2,78759.61,0.0,0.97412,1e-05,4.72854]
[1776876404073,54.19,78761.09,0.0,0.97415,1e-05,4.72377]
[1776876407093,54.19,78755.23,0.0,0.97407,1e-05,4.73513]
[1776876408100,54.19,78749.67,0.0,0.974,1e-05,4.74648]
[1776876409108,54.18,78749.55,0.0,0.974,1e-05,4.74637]
[1776876413135,54.18,78756.09,0.0,0.9741,1e-05,4.73117]
[1776876414146,54.18,78761.88,0.0,0.97418,1e-05,4.71868]
[1776876416160,54.18,78763.42,0.0,0.97421,1e-05,4.71482]
[1776876421195,54.17,78763.65,0.0,0.97422,1e-05,4.7128]
[1776876426236,54.17,78759.42,0.0,0.97417,1e-05,4.72012]
[1776876431267,54.16,78773.34,0.0,0.97438,1e-05,4.68944]
[1776876432278,54.16,78779.15,0.0,0.97446,1e-05,4.67705]
[1776876434288,54.16,78786.43,0.0,0.97457,1e-05,4.66141]
[1776876435294,54.16,78788.61,0.0,0.9746,1e-05,4.65666]
[1776876440330,54.16,78795.15,0.0,0.9747,1e-05,4.64204]
[1776876445372,54.15,78789.2,0.0,0.97462,1e-05,4.65346]
[1776876447385,54.15,78781.37,0.0,0.97451,1e-05,4.66909]
[1776876449399,54.15,78775.14,0.0,0.97443,1e-05,4.68185]
[1776876452425,54.15,78789.51,0.0,0.97464,1e-05,4.64913]
[1776876453429,54.15,78790.38,0.0,0.97466,1e-05,4.64695]
[1776876458463,54.14,78791.15,0.0,0.97467,1e-05,4.64444]
[1776876463498,54.14,78790.44,0.0,0.97467,1e-05,4.645]
[1776876468532,54.14,78792.05,0.0,0.9747,1e-05,4.64076]
[1776876474575,54.14,78794.31,0.0,0.97474,1e-05,4.63504]
[1776876480616,54.13,78794.39,0.0,0.97475,1e-05,4.63386]
[1776876485651,54.13,78803.52,0.0,0.97488,1e-05,4.61421]
[1776876490687,54.13,78803.1,0.0,0.97487,1e-05,4.61445]
[1776876495722,54.13,78808.19,0.0,0.97495,1e-05,4.60339]
[1776876499750,54.12,78802.09,0.0,0.97487,1e-05,4.61552]
[1776876501772,54.12,78791.24,0.0,0.97472,1e-05,4.63768]
[1776876502770,54.12,78780.01,0.0,0.97456,1e-05,4.6608]
[1776876503778,54.12,78766.73,0.0,0.97438,1e-05,4.68824]
[1776876505791,54.12,78756.85,0.0,0.97424,1e-05,4.70838]
[1776876510827,54.12,78751.78,0.0,0.97418,1e-05,4.71765]
[1776876515862,54.11,78745.6,0.0,0.97412,1e-05,4.72706]
[1776876520897,54.11,78741.28,0.0,0.97406,1e-05,4.73464]
[1776876525931,54.1,78741.04,0.0,0.97407,1e-05,4.73361]
[1776876526939,54.1,78746.88,0.0,0.97416,1e-05,4.72101]
[1776876527946,54.1,78750.73,0.0,0.97421,1e-05,4.71265]
[1776876532986,54.1,78748.71,0.0,0.97419,1e-05,4.71549]
[1776876534994,54.09,78755.4,0.0,0.97429,1e-05,4.7009]
[1776876536014,54.09,78761.08,0.0,0.97437,1e-05,4.68876]
[1776876538017,54.09,78760.43,0.0,0.97437,1e-05,4.68964]
[1776876539023,54.09,78754.74,0.0,0.97429,1e-05,4.70132]
[1776876540037,54.09,78751.84,0.0,0.97425,1e-05,4.70714]
[1776876545073,54.09,78753.78,0.0,0.97428,1e-05,4.70177]
[1776876547086,54.09,78747.07,0.0,0.97419,1e-05,4.71532]
[1776876550107,54.08,78741.22,0.0,0.97412,1e-05,4.72677]
[1776876558163,54.07,78738.38,0.0,0.97409,1e-05,4.73031]
[1776876561193,54.07,78746.4,0.0,0.97421,1e-05,4.71253]
[1776876562192,54.07,78745.37,0.0,0.9742,1e-05,4.71442]
[1776876565220,54.07,78752.2,0.0,0.9743,1e-05,4.69925]
[1776876566226,54.07,78766.82,0.0,0.97451,1e-05,4.66843]
[1776876567232,54.07,78764.86,0.0,0.97448,1e-05,4.67232]
[1776876570253,54.07,78773.13,0.0,0.9746,1e-05,4.65446]
[1776876571260,54.06,78785.43,0.0,0.97478,1e-05,4.62665]
[1776876572267,54.06,78787.72,0.0,0.97482,1e-05,4.62177]
[1776876575290,54.06,78809.02,0.0,0.97511,1e-05,4.57746]
[1776876576296,54.06,78819.44,0.0,0.97526,1e-05,4.55579]
[1776876577304,54.06,78821.15,0.0,0.97528,1e-05,4.55227]
[1776876582340,54.06,78822.75,0.0,0.97531,1e-05,4.54775]
[1776876587375,54.05,78823.49,0.0,0.97533,1e-05,4.54502]
[1776876590398,54.05,78830.99,0.0,0.97543,1e-05,4.52899]
[1776876592409,54.05,78833.11,0.0,0.97546,1e-05,4.52425]
[1776876597444,54.05,78833.22,0.0,0.97547,1e-05,4.52296]
[1776876602480,54.04,78826.98,0.0,0.9754,1e-05,4.53463]
[1776876603487,54.04,78818.56,0.0,0.97528,1e-05,4.55162]
[1776876604495,54.04,78820.69,0.0,0.97531,1e-05,4.54701]
[1776876605529,54.04,78826.38,0.0,0.97539,1e-05,4.53513]
[1776876607515,54.04,78816.42,0.0,0.97526,1e-05,4.55503]
[1776876608522,54.04,78806.82,0.0,0.97513,1e-05,4.57446]
[1776876609529,54.04,78804.21,0.0,0.9751,1e-05,4.57953]
[1776876614563,54.04,78806.42,0.0,0.97513,1e-05,4.5742]
[1776876619603,54.03,78813.08,0.0,0.97522,1e-05,4.56026]
[1776876620610,54.03,78817.05,0.0,0.97528,1e-05,4.55211]
[1776876625646,54.03,78817.98,0.0,0.97529,1e-05,4.54964]
[1776876629674,54.03,78824.04,0.0,0.97538,1e-05,4.53627]
[1776876632694,54.03,78818.86,0.0,0.97533,1e-05,4.54408]
[1776876637729,54.02,78818.9,0.0,0.97534,1e-05,4.54301]
[1776876642765,54.02,78806.32,0.0,0.97516,1e-05,4.56863]
[1776876647802,54.02,78796.89,0.0,0.97504,1e-05,4.5877]
[1776876652848,54.02,78795.07,0.0,0.97501,1e-05,4.59107]
[1776876653854,54.02,78807.72,0.0,0.97519,1e-05,4.56501]
[1776876658890,54.02,78807.41,0.0,0.97519,1e-05,4.56475]
[1776876661911,54.02,78814.42,0.0,0.97529,1e-05,4.5496]
[1776876666946,54.01,78811.62,0.0,0.97526,1e-05,4.55407]
[1776876668962,54.01,78820.74,0.0,0.97538,1e-05,4.53544]
[1776876673995,54.01,78828.63,0.0,0.9755,1e-05,4.51826]
[1776876677016,54.01,78827.31,0.0,0.97548,1e-05,4.52038]
[1776876678022,54.01,78821.91,0.0,0.97541,1e-05,4.5312]
[1776876681045,54.0,78828.25,0.0,0.9755,1e-05,4.51764]
[1776876682052,54.0,78838.85,0.0,0.97565,1e-05,4.49589]
[1776876683059,54.0,78840.15,0.0,0.97567,1e-05,4.4931]
[1776876688093,54.0,78830.1,0.0,0.97553,1e-05,4.51275]
[1776876689100,54.0,78823.97,0.0,0.97545,1e-05,4.52506]
[1776876690107,54.0,78823.62,0.0,0.97545,1e-05,4.52556]
[1776876695142,54.0,78815.2,0.0,0.97535,1e-05,4.53966]
[1776876696148,54.0,78807.12,0.0,0.97524,1e-05,4.55597]
[1776876697156,54.0,78806.72,0.0,0.97524,1e-05,4.55652]
[1776876702191,53.99,78799.05,0.0,0.97514,1e-05,4.57219]
[1776876703205,53.99,78801.39,0.0,0.97517,1e-05,4.56733]
[1776876708233,53.99,78800.94,0.0,0.97516,1e-05,4.56809]
[1776876713269,53.99,78802.71,0.0,0.97519,1e-05,4.56429]
[1776876718303,53.99,78799.92,0.0,0.97515,1e-05,4.56984]
[1776876722333,53.99,78809.57,0.0,0.97528,1e-05,4.54988]
[1776876723340,53.99,78813.76,0.0,0.97534,1e-05,4.54129]
[1776876725354,53.99,78813.43,0.0,0.97534,1e-05,4.54199]
[1776876727367,53.99,78811.1,0.0,0.97531,1e-05,4.54627]
[1776876732404,53.99,78811.23,0.0,0.97532,1e-05,4.54507]
[1776876734417,53.99,78802.98,0.0,0.9752,1e-05,4.56198]
[1776876737437,53.99,78801.18,0.0,0.97518,1e-05,4.5656]
[1776876740459,53.99,78794.3,0.0,0.97509,1e-05,4.57965]
[1776876741466,53.99,78781.99,0.0,0.97492,1e-05,4.60499]
[1776876742473,53.99,78780.36,0.0,0.97489,1e-05,4.60826]
[1776876747508,53.99,78778.86,0.0,0.97488,1e-05,4.61086]
[1776876752558,53.98,78772.01,0.0,0.9748,1e-05,4.62245]
[1776876753564,53.98,78773.13,0.0,0.97481,1e-05,4.62001]
[1776876756585,53.98,78765.74,0.0,0.97471,1e-05,4.63504]
[1776876757593,53.98,78743.96,0.0,0.97441,1e-05,4.68033]
[1776876758601,53.98,78731.02,0.0,0.97423,1e-05,4.70727]
[1776876759606,53.98,78734.44,0.0,0.97428,1e-05,4.69982]
[1776876760614,53.98,78743.52,0.0,0.97441,1e-05,4.68054]
[1776876761621,53.98,78742.38,0.0,0.97439,1e-05,4.68271]
[1776876763635,53.98,78735.62,0.0,0.9743,1e-05,4.69646]
[1776876764646,53.98,78731.92,0.0,0.97425,1e-05,4.70399]
[1776876769677,53.97,78733.39,0.0,0.97428,1e-05,4.69968]
[1776876771693,53.97,78740.06,0.0,0.97437,1e-05,4.68519]
[1776876772698,53.97,78746.09,0.0,0.97446,1e-05,4.67235]
[1776876773707,53.97,78746.68,0.0,0.97447,1e-05,4.67092]
[1776876775719,53.97,78741.29,0.0,0.9744,1e-05,4.6818]
[1776876776725,53.97,78741.49,0.0,0.9744,1e-05,4.68116]
[1776876781761,53.96,78736.77,0.0,0.97435,1e-05,4.6887]
[1776876784781,53.96,78732.82,0.0,0.9743,1e-05,4.69552]
[1776876787805,53.95,78740.55,0.0,0.97442,1e-05,4.67784]
[1776876789819,53.95,78742.29,0.0,0.97445,1e-05,4.67326]
[1776876792840,53.94,78737.78,0.0,0.9744,1e-05,4.68127]
[1776876797875,53.94,78735.25,0.0,0.97438,1e-05,4.68412]
[1776876802910,53.93,78735.88,0.0,0.9744,1e-05,4.68038]
[1776876806938,53.92,78741.43,0.0,0.9745,1e-05,4.66681]
[1776876807945,53.92,78743.9,0.0,0.97453,1e-05,4.66119]
[1776876812981,53.91,78744.27,0.0,0.97456,1e-05,4.65608]
[1776876814995,53.91,78752.0,0.0,0.97468,1e-05,4.63908]
[1776876816001,53.91,78761.08,0.0,0.97481,1e-05,4.61979]
[1776876817007,53.91,78760.75,0.0,0.9748,1e-05,4.6201]
[1776876820031,53.9,78755.08,0.0,0.97474,1e-05,4.63036]
[1776876825064,53.9,78752.67,0.0,0.97471,1e-05,4.63343]
[1776876830099,53.89,78738.66,0.0,0.97453,1e-05,4.66066]
[1776876835133,53.89,78742.81,0.0,0.9746,1e-05,4.64982]
[1776876838154,53.88,78750.86,0.0,0.97472,1e-05,4.63182]
[1776876841176,53.88,78758.83,0.0,0.97484,1e-05,4.61408]
[1776876843190,53.88,78763.48,0.0,0.97491,1e-05,4.60371]
[1776876847218,53.87,78756.83,0.0,0.97483,1e-05,4.61613]
[1776876849232,53.87,78750.89,0.0,0.97475,1e-05,4.62773]
[1776876854268,53.86,78748.04,0.0,0.97472,1e-05,4.63176]
[1776876859301,53.86,78746.45,0.0,0.97471,1e-05,4.6331]
[1776876864337,53.85,78746.63,0.0,0.97473,1e-05,4.63075]
[1776876869372,53.84,78742.28,0.0,0.97468,1e-05,4.63785]
[1776876874407,53.84,78741.61,0.0,0.9747,1e-05,4.63512]
[1776876876420,53.84,78734.87,0.0,0.97461,1e-05,4.64838]
[1776876877429,53.83,78730.86,0.0,0.97455,1e-05,4.65633]
[1776876881455,53.83,78710.99,0.0,0.97428,1e-05,4.69652]
[1776876882463,53.83,78704.68,0.0,0.9742,1e-05,4.70957]
[1776876883470,53.83,78704.69,0.0,0.9742,1e-05,4.70927]
[1776876888524,53.82,78707.66,0.0,0.97425,1e-05,4.70116]
[1776876893540,53.82,78705.03,0.0,0.97422,1e-05,4.70538]
[1776876898575,53.81,78700.23,0.0,0.97416,1e-05,4.71412]
[1776876903610,53.81,78700.02,0.0,0.97417,1e-05,4.71314]
[1776876906600,53.81,78674.38,0.0,0.97381,1e-05,4.76697]
[1776876907643,53.81,78660.05,0.0,0.9736,1e-05,4.7969]
[1776876908650,53.8,78662.49,0.0,0.97364,1e-05,4.79126]
[1776876910673,53.8,78667.4,0.0,0.97372,1e-05,4.77959]
[1776876915710,53.8,78653.65,0.0,0.97353,1e-05,4.80826]
[1776876916717,53.79,78633.64,0.0,0.97324,1e-05,4.85003]
[1776876917723,53.79,78645.86,0.0,0.97343,1e-05,4.82326]
[1776876922758,53.79,78643.36,0.0,0.9734,1e-05,4.8264]
[1776876925779,53.78,78648.47,0.0,0.97349,1e-05,4.81408]
[1776876928804,53.78,78664.0,0.0,0.97372,1e-05,4.77959]
[1776876929808,53.78,78669.45,0.0,0.9738,1e-05,4.7676]
[1776876934845,53.77,78665.49,0.0,0.97377,1e-05,4.77214]
[1776876939879,53.77,78661.33,0.0,0.97372,1e-05,4.77922]
[1776876944913,53.76,78663.83,0.0,0.97377,1e-05,4.77206]
[1776876949949,53.76,78661.19,0.0,0.97374,1e-05,4.7759]
[1776876951971,53.75,78656.1,0.0,0.97367,1e-05,4.78602]
[1776876954987,53.75,78669.62,0.0,0.97387,1e-05,4.75608]
[1776876955994,53.75,78678.22,0.0,0.974,1e-05,4.73749]
[1776876959015,53.75,78672.18,0.0,0.97392,1e-05,4.74943]
[1776876964052,53.74,78680.29,0.0,0.97404,1e-05,4.73073]
[1776876965060,53.74,78688.43,0.0,0.97416,1e-05,4.71298]
[1776876966066,53.74,78689.3,0.0,0.97418,1e-05,4.71066]
[1776876968079,53.74,78695.91,0.0,0.97428,1e-05,4.69577]
[1776876973115,53.73,78698.07,0.0,0.97432,1e-05,4.68902]
[1776876978150,53.72,78699.34,0.0,0.97436,1e-05,4.68412]
[1776876981185,53.72,78704.45,0.0,0.97444,1e-05,4.67207]
[1776876983202,53.72,78708.41,0.0,0.9745,1e-05,4.66292]
[1776876984206,53.71,78718.53,0.0,0.97464,1e-05,4.6413]
[1776876985212,53.71,78725.64,0.0,0.97475,1e-05,4.62607]
[1776876986220,53.71,78726.4,0.0,0.97476,1e-05,4.62414]
[1776876987227,53.71,78732.92,0.0,0.97485,1e-05,4.61021]
[1776876988238,53.71,78736.89,0.0,0.97491,1e-05,4.60163]
[1776876993269,53.7,78737.2,0.0,0.97493,1e-05,4.59737]
[1776876998304,53.7,78741.66,0.0,0.97501,1e-05,4.58659]
[1776876999318,53.7,78748.87,0.0,0.97511,1e-05,4.57135]
[1776877000318,53.7,78752.5,0.0,0.97516,1e-05,4.56358]
[1776877002332,53.7,78758.77,0.0,0.97525,1e-05,4.55014]
[1776877007369,53.69,78758.26,0.0,0.97525,1e-05,4.55004]
[1776877010390,53.69,78745.51,0.0,0.97508,1e-05,4.57573]
[1776877011412,53.69,78738.81,0.0,0.97499,1e-05,4.58935]
[1776877012404,53.69,78739.69,0.0,0.975,1e-05,4.58748]
[1776877013412,53.69,78734.69,0.0,0.97493,1e-05,4.59727]
[1776877018447,53.68,78735.31,0.0,0.97495,1e-05,4.59451]
[1776877023480,53.68,78739.78,0.0,0.97502,1e-05,4.58377]
[1776877028517,53.67,78736.39,0.0,0.97499,1e-05,4.58943]
[1776877033551,53.67,78735.63,0.0,0.97499,1e-05,4.58948]
[1776877037579,53.67,78747.35,0.0,0.97516,1e-05,4.56403]
[1776877038585,53.67,78752.92,0.0,0.97523,1e-05,4.55227]
[1776877043621,53.66,78753.92,0.0,0.97526,1e-05,4.549]
[1776877048656,53.66,78754.64,0.0,0.97527,1e-05,4.54632]
[1776877053693,53.65,78754.88,0.0,0.97529,1e-05,4.54257]
[1776877056728,53.65,78747.46,0.0,0.9752,1e-05,4.55741]
[1776877057719,53.65,78740.94,0.0,0.97511,1e-05,4.57086]
[1776877061748,53.65,78734.74,0.0,0.97502,1e-05,4.58354]
[1776877066784,53.65,78733.68,0.0,0.97501,1e-05,4.58554]
[1776877069804,53.65,78727.94,0.0,0.97493,1e-05,4.59733]
[1776877074839,53.65,78725.96,0.0,0.9749,1e-05,4.6012]
[1776877079874,53.65,78723.14,0.0,0.97487,1e-05,4.60682]
[1776877083902,53.65,78715.07,0.0,0.97475,1e-05,4.62344]
[1776877084909,53.65,78709.5,0.0,0.97468,1e-05,4.63499]
[1776877086923,53.65,78703.64,0.0,0.9746,1e-05,4.64706]
[1776877091959,53.65,78691.47,0.0,0.97443,1e-05,4.67201]
[1776877092965,53.65,78686.38,0.0,0.97436,1e-05,4.68256]
[1776877095986,53.64,78691.73,0.0,0.97444,1e-05,4.67078]
[1776877100047,53.64,78686.5,0.0,0.97437,1e-05,4.68115]
[1776877105060,53.64,78689.65,0.0,0.97442,1e-05,4.67366]
[1776877108081,53.64,78696.24,0.0,0.97451,1e-05,4.65932]
[1776877111102,53.64,78705.38,0.0,0.97465,1e-05,4.63765]
[1776877112109,53.64,78697.54,0.0,0.97454,1e-05,4.65395]
[1776877115132,53.63,78691.81,0.0,0.97447,1e-05,4.66553]
[1776877119158,53.63,78687.64,0.0,0.97441,1e-05,4.6736]
[1776877124192,53.63,78689.91,0.0,0.97445,1e-05,4.66793]
[1776877129229,53.63,78686.79,0.0,0.97441,1e-05,4.67359]
[1776877134262,53.62,78691.16,0.0,0.97448,1e-05,4.6635]
[1776877136277,53.62,78693.87,0.0,0.97452,1e-05,4.65749]
[1776877141312,53.62,78693.3,0.0,0.97452,1e-05,4.65795]
[1776877144333,53.62,78701.67,0.0,0.97464,1e-05,4.63994]
[1776877145343,53.62,78711.81,0.0,0.97478,1e-05,4.6186]
[1776877146347,53.62,78721.81,0.0,0.97492,1e-05,4.59742]
[1776877147355,53.62,78722.1,0.0,0.97493,1e-05,4.59653]
[1776877149368,53.62,78728.01,0.0,0.97501,1e-05,4.58368]
[1776877150374,53.61,78730.8,0.0,0.97505,1e-05,4.57763]
[1776877155410,53.61,78733.08,0.0,0.97509,1e-05,4.57166]
[1776877160446,53.61,78731.77,0.0,0.97508,1e-05,4.57315]
[1776877165479,53.6,78731.75,0.0,0.97509,1e-05,4.57196]
[1776877170515,53.6,78730.2,0.0,0.97508,1e-05,4.57393]
[1776877175550,53.6,78729.68,0.0,0.97509,1e-05,4.57171]
[1776877179588,53.59,78721.73,0.0,0.97499,1e-05,4.58698]
[1776877186627,53.59,78719.46,0.0,0.97497,1e-05,4.59015]
[1776877191664,53.58,78717.98,0.0,0.97495,1e-05,4.592]
[1776877196699,53.58,78717.7,0.0,0.97496,1e-05,4.59139]
[1776877201733,53.58,78719.07,0.0,0.97498,1e-05,4.58738]
[1776877206767,53.57,78717.95,0.0,0.97498,1e-05,4.5886]
[1776877211810,53.57,78720.47,0.0,0.97502,1e-05,4.58225]
[1776877212814,53.57,78734.8,0.0,0.97522,1e-05,4.55236]
[1776877213817,53.57,78744.21,0.0,0.97535,1e-05,4.53279]
[1776877218852,53.57,78745.36,0.0,0.97537,1e-05,4.52978]
[1776877222884,53.56,78764.5,0.0,0.97563,1e-05,4.48999]
[1776877223892,53.56,78772.59,0.0,0.97574,1e-05,4.47341]
[1776877228927,53.56,78777.01,0.0,0.9758,1e-05,4.46426]
[1776877234969,53.56,78751.76,0.0,0.97547,1e-05,4.51377]
[1776877235987,53.56,78723.99,0.0,0.97509,1e-05,4.57083]
[1776877241010,53.56,78732.07,0.0,0.97521,1e-05,4.55332]
[1776877246047,53.56,78741.43,0.0,0.97534,1e-05,4.5331]
[1776877249069,53.56,78756.47,0.0,0.97555,1e-05,4.50176]
[1776877250075,53.56,78761.87,0.0,0.97563,1e-05,4.49061]
[1776877254103,53.55,78765.48,0.0,0.97568,1e-05,4.48293]
[1776877259138,53.55,78761.75,0.0,0.97563,1e-05,4.4902]
[1776877264174,53.55,78786.19,0.0,0.97596,1e-05,4.44006]
[1776877265181,53.55,78793.87,0.0,0.97606,1e-05,4.42451]
[1776877269209,53.55,78803.14,0.0,0.97619,1e-05,4.40596]
[1776877273237,53.55,78792.57,0.0,0.97604,1e-05,4.42753]
[1776877277265,53.55,78784.06,0.0,0.97593,1e-05,4.44488]
[1776877279277,53.55,78777.79,0.0,0.97584,1e-05,4.45761]
[1776877282299,53.55,78784.05,0.0,0.97593,1e-05,4.44484]
[1776877284313,53.55,78790.69,0.0,0.97602,1e-05,4.43139]
[1776877287342,53.55,78813.54,0.0,0.97632,1e-05,4.38529]
[1776877289428,53.55,78828.38,0.0,0.97652,1e-05,4.35551]
[1776877290370,53.56,78828.74,0.0,0.97652,1e-05,4.3552]
[1776877291399,53.56,78859.52,0.0,0.97693,1e-05,4.29255]
[1776877292395,53.56,78852.68,0.0,0.97684,1e-05,4.30634]
[1776877293393,53.56,78837.09,0.0,0.97663,1e-05,4.33754]
[1776877297431,53.56,78845.47,0.0,0.97674,1e-05,4.32139]
[1776877298432,53.56,78856.12,0.0,0.97688,1e-05,4.30069]
[1776877303468,53.57,78855.88,0.0,0.97687,1e-05,4.30239]
[1776877308513,53.57,78863.7,0.0,0.97696,1e-05,4.28817]
[1776877309509,53.57,78871.91,0.0,0.97706,1e-05,4.27225]
[1776877314547,53.58,78872.41,0.0,0.97706,1e-05,4.27276]
[1776877315553,53.58,78880.97,0.0,0.97717,1e-05,4.25622]
[1776877319581,53.58,78873.37,0.0,0.97706,1e-05,4.27245]
[1776877322604,53.58,78878.43,0.0,0.97712,1e-05,4.26308]
[1776877325623,53.59,78883.93,0.0,0.97719,1e-05,4.25348]
[1776877330662,53.59,78884.05,0.0,0.97718,1e-05,4.25479]
[1776877333682,53.59,78876.49,0.0,0.97708,1e-05,4.27056]
[1776877338718,53.6,78873.01,0.0,0.97702,1e-05,4.27881]
[1776877339723,53.6,78861.98,0.0,0.97688,1e-05,4.30088]
[1776877340731,53.6,78857.69,0.0,0.97682,1e-05,4.30961]
[1776877342745,53.6,78852.79,0.0,0.97675,1e-05,4.31976]
[1776877346776,53.6,78846.3,0.0,0.97666,1e-05,4.33346]
[1776877348786,53.61,78836.99,0.0,0.97654,1e-05,4.35237]
[1776877349869,53.61,78827.08,0.0,0.97641,1e-05,4.37236]
[1776877351813,53.61,78821.96,0.0,0.97635,1e-05,4.38086]
[1776877352819,53.61,78828.42,0.0,0.97643,1e-05,4.368]
[1776877353826,53.61,78829.17,0.0,0.97644,1e-05,4.36661]
[1776877358862,53.61,78840.28,0.0,0.97658,1e-05,4.34501]
[1776877359939,53.61,78835.08,0.0,0.97651,1e-05,4.3557]
[1776877365915,53.61,78834.64,0.0,0.9765,1e-05,4.35732]
[1776877368931,53.61,78828.71,0.0,0.97642,1e-05,4.36963]
[1776877373966,53.62,78829.04,0.0,0.97642,1e-05,4.36974]
[1776877376988,53.62,78819.46,0.0,0.97629,1e-05,4.38922]
[1776877377995,53.62,78815.49,0.0,0.97624,1e-05,4.39739]
[1776877383031,53.62,78811.5,0.0,0.97618,1e-05,4.40583]
[1776877388066,53.62,78812.33,0.0,0.97619,1e-05,4.40448]
[1776877393102,53.62,78811.19,0.0,0.97618,1e-05,4.40708]
[1776877397128,53.62,78816.66,0.0,0.97625,1e-05,4.39623]
[1776877400150,53.62,78821.34,0.0,0.97631,1e-05,4.38713]
[1776877401157,53.62,78828.68,0.0,0.97641,1e-05,4.37239]
[1776877402163,53.62,78830.83,0.0,0.97643,1e-05,4.3682]
[1776877406192,53.63,78839.38,0.0,0.97654,1e-05,4.35174]
[1776877410290,53.63,78831.36,0.0,0.97643,1e-05,4.36823]
[1776877415255,53.63,78837.05,0.0,0.97651,1e-05,4.35567]
[1776877416262,53.63,78850.12,0.0,0.97668,1e-05,4.32981]
[1776877417270,53.63,78858.16,0.0,0.97679,1e-05,4.31407]
[1776877418276,53.63,78866.71,0.0,0.9769,1e-05,4.2967]
[1776877419283,53.63,78872.23,0.0,0.97697,1e-05,4.28538]
[1776877420361,53.63,78881.93,0.0,0.9771,1e-05,4.26589]
[1776877426332,53.63,78880.3,0.0,0.97707,1e-05,4.27063]
[1776877431367,53.64,78881.74,0.0,0.97708,1e-05,4.26931]
[1776877435394,53.64,78876.9,0.0,0.97701,1e-05,4.2803]
[1776877440501,53.65,78874.09,0.0,0.97696,1e-05,4.2872]
[1776877442444,53.65,78866.35,0.0,0.97686,1e-05,4.30299]
[1776877447478,53.65,78865.65,0.0,0.97684,1e-05,4.3055]
[1776877448486,53.65,78874.15,0.0,0.97695,1e-05,4.28894]
[1776877453523,53.65,78874.53,0.0,0.97695,1e-05,4.28877]
[1776877458556,53.66,78872.16,0.0,0.97692,1e-05,4.29444]
[1776877462585,53.66,78878.89,0.0,0.977,1e-05,4.2824]
[1776877467620,53.67,78876.15,0.0,0.97695,1e-05,4.28905]
[1776877469634,53.67,78883.55,0.0,0.97704,1e-05,4.27498]
[1776877470713,53.67,78889.23,0.0,0.97712,1e-05,4.26409]
[1776877476684,53.67,78888.5,0.0,0.97711,1e-05,4.26496]
[1776877480782,53.68,78884.39,0.0,0.97705,1e-05,4.27444]
[1776877486753,53.68,78878.3,0.0,0.97696,1e-05,4.28802]
[1776877488767,53.68,78869.21,0.0,0.97684,1e-05,4.30643]
[1776877492796,53.69,78864.15,0.0,0.97677,1e-05,4.31709]
[1776877494809,53.69,78856.45,0.0,0.97666,1e-05,4.33295]
[1776877499844,53.69,78857.76,0.0,0.97667,1e-05,4.3312]
[1776877502865,53.69,78863.88,0.0,0.97675,1e-05,4.31961]
[1776877507901,53.69,78861.18,0.0,0.97671,1e-05,4.32579]
[1776877509919,53.7,78854.76,0.0,0.97662,1e-05,4.33894]
[1776877514953,53.7,78854.39,0.0,0.97661,1e-05,4.34055]
[1776877519988,53.7,78851.03,0.0,0.97656,1e-05,4.34812]
[1776877524017,53.7,78857.96,0.0,0.97665,1e-05,4.33496]
[1776877526030,53.7,78857.78,0.0,0.97665,1e-05,4.33566]
[1776877531142,53.71,78856.09,0.0,0.97663,1e-05,4.33801]
[1776877534085,53.71,78851.0,0.0,0.97656,1e-05,4.34847]
[1776877535093,53.71,78851.24,0.0,0.97656,1e-05,4.34828]
[1776877539120,53.71,78859.7,0.0,0.97667,1e-05,4.33201]
[1776877540128,53.71,78860.38,0.0,0.97667,1e-05,4.33099]
[1776877545162,53.71,78865.77,0.0,0.97674,1e-05,4.32095]
[1776877549191,53.72,78873.99,0.0,0.97684,1e-05,4.30536]
[1776877550198,53.72,78877.45,0.0,0.97688,1e-05,4.29893]
[1776877551282,53.72,78893.26,0.0,0.97709,1e-05,4.268]
[1776877552213,53.72,78892.8,0.0,0.97708,1e-05,4.26916]
[1776877557248,53.72,78890.08,0.0,0.97704,1e-05,4.27556]
[1776877558254,53.72,78885.88,0.0,0.97698,1e-05,4.28432]
[1776877560268,53.73,78880.71,0.0,0.97691,1e-05,4.29496]
[1776877563290,53.73,78873.39,0.0,0.97681,1e-05,4.31003]
[1776877564295,53.73,78868.28,0.0,0.97674,1e-05,4.32033]
[1776877567316,53.73,78878.4,0.0,0.97687,1e-05,4.30087]
[1776877572352,53.73,78876.48,0.0,0.97684,1e-05,4.30552]
[1776877577397,53.74,78882.1,0.0,0.97691,1e-05,4.29566]
[1776877579408,53.74,78886.89,0.0,0.97697,1e-05,4.28668]
[1776877584444,53.74,78879.25,0.0,0.97686,1e-05,4.30289]
[1776877585450,53.74,78873.71,0.0,0.97679,1e-05,4.31385]
[1776877586459,53.74,78873.16,0.0,0.97678,1e-05,4.31532]
[1776877591492,53.75,78874.95,0.0,0.97681,1e-05,4.31068]
[1776877596527,53.75,78876.92,0.0,0.97683,1e-05,4.30772]
[1776877601562,53.75,78877.92,0.0,0.97683,1e-05,4.30669]
[1776877605590,53.76,78871.78,0.0,0.97675,1e-05,4.3196]
[1776877607604,53.76,78858.48,0.0,0.97657,1e-05,4.34632]
[1776877608612,53.76,78848.08,0.0,0.97643,1e-05,4.36715]
[1776877609619,53.76,78841.91,0.0,0.97635,1e-05,4.37957]
[1776877614655,53.76,78841.29,0.0,0.97634,1e-05,4.38118]
[1776877619695,53.76,78836.83,0.0,0.97628,1e-05,4.39046]
[1776877624725,53.76,78835.97,0.0,0.97627,1e-05,4.39245]
[1776877625733,53.76,78823.08,0.0,0.9761,1e-05,4.41839]
[1776877626740,53.76,78815.77,0.0,0.976,1e-05,4.43314]
[1776877630768,53.76,78806.12,0.0,0.97587,1e-05,4.45258]
[1776877635802,53.76,78805.65,0.0,0.97586,1e-05,4.45338]
[1776877638825,53.76,78813.82,0.0,0.97598,1e-05,4.43671]
[1776877640842,53.76,78820.97,0.0,0.97607,1e-05,4.42228]
[1776877641931,53.76,78832.25,0.0,0.97622,1e-05,4.39961]
[1776877644866,53.76,78838.61,0.0,0.9763,1e-05,4.38704]
[1776877649901,53.76,78839.59,0.0,0.97631,1e-05,4.38541]
[1776877654936,53.76,78841.92,0.0,0.97635,1e-05,4.37901]
[1776877659972,53.76,78845.07,0.0,0.97639,1e-05,4.37317]
[1776877665021,53.76,78851.44,0.0,0.97647,1e-05,4.36093]
[1776877669037,53.77,78846.57,0.0,0.97641,1e-05,4.37102]
[1776877671051,53.77,78840.67,0.0,0.97633,1e-05,4.38297]
[1776877672059,53.77,78830.57,0.0,0.97619,1e-05,4.40327]
[1776877677093,53.77,78830.0,0.0,0.97619,1e-05,4.40458]
[1776877682128,53.77,78830.54,0.0,0.97619,1e-05,4.40366]
[1776877684142,53.77,78836.04,0.0,0.97626,1e-05,4.39268]
[1776877685149,53.77,78838.78,0.0,0.9763,1e-05,4.38725]
[1776877688170,53.77,78841.7,0.0,0.97634,1e-05,4.38162]
[1776877691195,53.77,78848.92,0.0,0.97643,1e-05,4.36734]
[1776877692300,53.77,78852.61,0.0,0.97648,1e-05,4.36017]
[1776877695220,53.77,78857.8,0.0,0.97654,1e-05,4.35018]
[1776877698239,53.77,78868.66,0.0,0.97668,1e-05,4.32898]
[1776877699246,53.77,78875.75,0.0,0.97678,1e-05,4.31509]
[1776877700254,53.77,78876.08,0.0,0.97678,1e-05,4.31462]
[1776877705289,53.78,78877.55,0.0,0.97679,1e-05,4.31271]
[1776877710324,53.78,78875.15,0.0,0.97675,1e-05,4.31861]
[1776877715360,53.78,78874.31,0.0,0.97675,1e-05,4.31921]
[1776877718380,53.78,78868.55,0.0,0.97667,1e-05,4.33116]
[1776877723416,53.79,78868.93,0.0,0.97667,1e-05,4.33123]
[1776877725428,53.79,78862.22,0.0,0.97658,1e-05,4.34486]
[1776877728450,53.79,78856.49,0.0,0.9765,1e-05,4.35664]
[1776877729457,53.79,78861.9,0.0,0.97657,1e-05,4.346]
[1776877733486,53.79,78850.15,0.0,0.97641,1e-05,4.36991]
[1776877734492,53.79,78841.96,0.0,0.9763,1e-05,4.38636]
[1776877739527,53.79,78841.67,0.0,0.9763,1e-05,4.38721]
[1776877744562,53.79,78849.78,0.0,0.9764,1e-05,4.37131]
[1776877746580,53.79,78861.95,0.0,0.97656,1e-05,4.3473]
[1776877751611,53.8,78863.64,0.0,0.97658,1e-05,4.34463]
[1776877756646,53.8,78870.67,0.0,0.97667,1e-05,4.33135]
[1776877761682,53.8,78868.99,0.0,0.97664,1e-05,4.33548]
[1776877768731,53.81,78880.65,0.0,0.97678,1e-05,4.31351]
[1776877769737,53.81,78883.17,0.0,0.97682,1e-05,4.30873]
[1776877774773,53.81,78881.98,0.0,0.9768,1e-05,4.31005]
[1776877779809,53.81,78882.04,0.0,0.9768,1e-05,4.31091]
[1776877784847,53.82,78879.32,0.0,0.97676,1e-05,4.31724]
[1776877789882,53.82,78878.81,0.0,0.97674,1e-05,4.3192]
[1776877793009,53.82,78886.65,0.0,0.97684,1e-05,4.3043]
[1776877798948,53.82,78888.18,0.0,0.97685,1e-05,4.30257]
[1776877800967,53.83,78893.95,0.0,0.97693,1e-05,4.29166]
[1776877801969,53.83,78903.79,0.0,0.97705,1e-05,4.27258]
[1776877807010,53.83,78913.47,0.0,0.97717,1e-05,4.25502]
[1776877812042,53.84,78913.56,0.0,0.97716,1e-05,4.25637]
[1776877813147,53.84,78898.93,0.0,0.97697,1e-05,4.28534]
[1776877815064,53.84,78907.54,0.0,0.97708,1e-05,4.26897]
[1776877816071,53.84,78920.52,0.0,0.97724,1e-05,4.24389]
[1776877818084,53.84,78927.45,0.0,0.97732,1e-05,4.23107]
[1776877820102,53.84,78937.57,0.0,0.97745,1e-05,4.21211]
[1776877823223,53.85,78945.22,0.0,0.97754,1e-05,4.19842]
[1776877825141,53.85,78953.61,0.0,0.97764,1e-05,4.18302]
[1776877826143,53.85,78958.64,0.0,0.9777,1e-05,4.17376]
[1776877827156,53.85,78975.37,0.0,0.97791,1e-05,4.14142]
[1776877828159,53.85,78988.29,0.0,0.97807,1e-05,4.11658]
[1776877831182,53.85,78993.75,0.0,0.97815,1e-05,4.10381]
[1776877832187,53.85,79001.9,0.0,0.97825,1e-05,4.08822]
[1776877833295,53.85,78991.33,0.0,0.97812,1e-05,4.10819]
[1776877835219,53.85,78986.48,0.0,0.97806,1e-05,4.11714]
[1776877837231,53.85,78995.45,0.0,0.97818,1e-05,4.09979]
[1776877840255,53.85,79001.21,0.0,0.97825,1e-05,4.08849]
[1776877845287,53.84,79000.01,0.0,0.97824,1e-05,4.09023]
[1776877848324,53.84,78995.1,0.0,0.97818,1e-05,4.09919]
[1776877852341,53.84,78986.63,0.0,0.97808,1e-05,4.11478]
[1776877853437,53.84,78985.62,0.0,0.97807,1e-05,4.11655]
[1776877859395,53.84,78989.72,0.0,0.97812,1e-05,4.1078]
[1776877860405,53.84,78989.97,0.0,0.97813,1e-05,4.10719]
[1776877863512,53.84,78974.44,0.0,0.97794,1e-05,4.13642]
[1776877865445,53.83,78976.01,0.0,0.97796,1e-05,4.13307]
[1776877868460,53.83,78984.46,0.0,0.97807,1e-05,4.11642]
[1776877870476,53.83,78990.31,0.0,0.97814,1e-05,4.10499]
[1776877871484,53.83,78995.79,0.0,0.97821,1e-05,4.09445]
[1776877872486,53.83,79001.76,0.0,0.97828,1e-05,4.08302]
[1776877874500,53.83,79005.25,0.0,0.97833,1e-05,4.07624]
[1776877879535,53.83,79005.28,0.0,0.97833,1e-05,4.07581]
[1776877884577,53.83,79002.51,0.0,0.9783,1e-05,4.08065]
[1776877889607,53.83,79000.35,0.0,0.97827,1e-05,4.08442]
[1776877894641,53.83,78997.69,0.0,0.97825,1e-05,4.08718]
[1776877899680,53.83,78998.35,0.0,0.97826,1e-05,4.08556]
[1776877901691,53.82,78991.84,0.0,0.97818,1e-05,4.09775]
[1776877906726,53.82,78993.54,0.0,0.97821,1e-05,4.09405]
[1776877911761,53.82,78985.82,0.0,0.97812,1e-05,4.10826]
[1776877916796,53.82,78972.49,0.0,0.97795,1e-05,4.13321]
[1776877917805,53.82,78965.48,0.0,0.97787,1e-05,4.1463]
[1776877922844,53.82,78974.72,0.0,0.97799,1e-05,4.12771]
[1776877925865,53.81,78982.88,0.0,0.97809,1e-05,4.11172]
[1776877930900,53.81,78979.63,0.0,0.97806,1e-05,4.11725]
[1776877935935,53.81,78984.51,0.0,0.97812,1e-05,4.10732]
[1776877940971,53.81,78977.35,0.0,0.97804,1e-05,4.12036]
[1776877941978,53.81,78971.04,0.0,0.97796,1e-05,4.13226]
[1776877947013,53.8,78973.81,0.0,0.978,1e-05,4.12617]
[1776877952051,53.8,78975.17,0.0,0.97803,1e-05,4.12102]
[1776877954164,53.8,78981.3,0.0,0.97811,1e-05,4.10892]
[1776877958091,53.8,78975.92,0.0,0.97804,1e-05,4.11869]
[1776877962120,53.8,78969.22,0.0,0.97797,1e-05,4.13089]
[1776877964235,53.8,78962.56,0.0,0.97788,1e-05,4.14331]
[1776877970175,53.79,78959.47,0.0,0.97785,1e-05,4.14814]
[1776877972192,53.79,78953.26,0.0,0.97778,1e-05,4.15968]
[1776877973196,53.79,78961.01,0.0,0.97788,1e-05,4.1446]
[1776877978231,53.79,78961.98,0.0,0.97789,1e-05,4.14182]
[1776877982259,53.79,78952.41,0.0,0.97778,1e-05,4.15943]
[1776877984376,53.78,78968.29,0.0,0.97798,1e-05,4.12855]
[1776877985280,53.78,78968.05,0.0,0.97798,1e-05,4.12885]
[1776877990315,53.78,78959.25,0.0,0.97787,1e-05,4.1449]
[1776877993337,53.78,78954.21,0.0,0.97781,1e-05,4.15398]
[1776877998372,53.78,78949.77,0.0,0.97777,1e-05,4.16147]
[1776878003407,53.77,78951.57,0.0,0.97779,1e-05,4.15694]
[1776878007434,53.77,78941.47,0.0,0.97767,1e-05,4.17556]
[1776878008441,53.77,78936.75,0.0,0.97762,1e-05,4.18443]
[1776878011463,53.77,78942.29,0.0,0.9777,1e-05,4.17095]
[1776878012470,53.76,78952.82,0.0,0.97783,1e-05,4.15041]
[1776878013477,53.76,78956.72,0.0,0.97788,1e-05,4.14271]
[1776878018511,53.76,78959.3,0.0,0.97792,1e-05,4.13675]
[1776878023547,53.76,78957.99,0.0,0.97791,1e-05,4.13831]
[1776878028581,53.75,78955.02,0.0,0.97788,1e-05,4.14304]
[1776878033649,53.75,78957.66,0.0,0.97792,1e-05,4.13699]
[1776878037647,53.75,78961.92,0.0,0.97798,1e-05,4.12812]
[1776878040668,53.75,78951.95,0.0,0.97786,1e-05,4.14672]
[1776878041677,53.75,78943.04,0.0,0.97775,1e-05,4.16367]
[1776878042682,53.75,78934.21,0.0,0.97764,1e-05,4.18049]
[1776878043688,53.74,78931.36,0.0,0.9776,1e-05,4.18574]
[1776878044806,53.74,78939.02,0.0,0.9777,1e-05,4.17066]
[1776878046711,53.74,78941.77,0.0,0.97774,1e-05,4.16484]
[1776878048725,53.74,78946.54,0.0,0.9778,1e-05,4.15518]
[1776878051747,53.74,78941.46,0.0,0.97774,1e-05,4.16428]
[1776878058796,53.73,78941.2,0.0,0.97775,1e-05,4.16305]
[1776878063831,53.73,78945.83,0.0,0.97782,1e-05,4.15288]
[1776878068867,53.72,78946.28,0.0,0.97783,1e-05,4.15081]
[1776878073904,53.72,78945.19,0.0,0.97783,1e-05,4.14975]
[1776878078939,53.72,78944.79,0.0,0.97784,1e-05,4.14908]
[1776878083975,53.71,78946.6,0.0,0.97787,1e-05,4.14445]
[1776878090020,53.71,78949.84,0.0,0.97792,1e-05,4.13692]
[1776878095158,53.7,78949.6,0.0,0.97792,1e-05,4.1363]
[1776878098073,53.7,78955.2,0.0,0.97799,1e-05,4.12495]
[1776878099080,53.7,78963.94,0.0,0.9781,1e-05,4.10807]
[1776878104115,53.7,78964.52,0.0,0.97811,1e-05,4.10621]
[1776878109151,53.7,78965.57,0.0,0.97813,1e-05,4.10351]
[1776878114187,53.7,78959.94,0.0,0.97807,1e-05,4.11361]
[1776878119222,53.69,78959.36,0.0,0.97806,1e-05,4.11397]
[1776878124257,53.69,78969.94,0.0,0.9782,1e-05,4.09307]
[1776878125371,53.69,78979.77,0.0,0.97832,1e-05,4.07427]
[1776878126271,53.69,78979.76,0.0,0.97832,1e-05,4.07422]
[1776878127278,53.69,78971.25,0.0,0.97822,1e-05,4.0903]
[1776878128285,53.69,78962.2,0.0,0.97811,1e-05,4.10744]
[1776878133321,53.69,78962.71,0.0,0.97813,1e-05,4.10387]
[1776878138355,53.68,78959.68,0.0,0.97809,1e-05,4.10902]
[1776878139362,53.68,78952.1,0.0,0.978,1e-05,4.12338]
[1776878140369,53.68,78943.48,0.0,0.97789,1e-05,4.13974]
[1776878145513,53.68,78937.78,0.0,0.97783,1e-05,4.1497]
[1776878151450,53.68,78946.23,0.0,0.97794,1e-05,4.13224]
[1776878153461,53.68,78952.1,0.0,0.97802,1e-05,4.12065]
[1776878158495,53.67,78949.46,0.0,0.97799,1e-05,4.12488]
[1776878163529,53.67,78954.67,0.0,0.97806,1e-05,4.11408]
[1776878168564,53.67,78958.01,0.0,0.9781,1e-05,4.107]
[1776878171586,53.67,78950.65,0.0,0.97802,1e-05,4.12064]
[1776878176621,53.66,78948.0,0.0,0.97799,1e-05,4.12486]
[1776878178635,53.66,78942.79,0.0,0.97793,1e-05,4.13451]
[1776878180649,53.66,78937.82,0.0,0.97787,1e-05,4.14369]
[1776878185796,53.66,78944.31,0.0,0.97795,1e-05,4.1302]
[1776878188706,53.66,78938.54,0.0,0.97789,1e-05,4.14071]
[1776878189713,53.65,78933.49,0.0,0.97782,1e-05,4.15023]
[1776878191726,53.65,78925.44,0.0,0.97774,1e-05,4.16333]
[1776878193740,53.65,78907.78,0.0,0.97752,1e-05,4.19706]
[1776878194747,53.65,78903.5,0.0,0.97746,1e-05,4.20509]
[1776878199790,53.65,78897.02,0.0,0.97739,1e-05,4.21685]
[1776878200806,53.65,78885.78,0.0,0.97724,1e-05,4.23918]
[1776878201797,53.65,78862.3,0.0,0.97693,1e-05,4.28571]
[1776878202806,53.65,78863.15,0.0,0.97694,1e-05,4.28427]
[1776878203814,53.65,78869.38,0.0,0.97703,1e-05,4.27153]
[1776878204821,53.65,78869.97,0.0,0.97703,1e-05,4.27063]
[1776878205940,53.65,78862.78,0.0,0.97694,1e-05,4.28509]
[1776878206833,53.65,78862.51,0.0,0.97693,1e-05,4.28586]
[1776878211867,53.66,78871.19,0.0,0.97704,1e-05,4.26991]
[1776878212879,53.66,78870.5,0.0,0.97703,1e-05,4.27154]
[1776878217912,53.66,78863.21,0.0,0.97693,1e-05,4.28585]
[1776878220944,53.66,78861.86,0.0,0.97691,1e-05,4.28922]
[1776878222955,53.66,78855.65,0.0,0.97683,1e-05,4.30196]
[1776878226091,53.66,78847.22,0.0,0.97671,1e-05,4.31931]
[1776878227996,53.66,78833.44,0.0,0.97653,1e-05,4.34716]
[1776878228998,53.66,78822.02,0.0,0.97638,1e-05,4.37015]
[1776878230011,53.66,78819.83,0.0,0.97635,1e-05,4.37465]
[1776878232032,53.66,78814.35,0.0,0.97628,1e-05,4.38584]
[1776878233034,53.67,78809.87,0.0,0.97622,1e-05,4.39493]
[1776878235046,53.67,78806.16,0.0,0.97617,1e-05,4.40251]
[1776878240081,53.67,78803.63,0.0,0.97613,1e-05,4.40785]
[1776878243102,53.67,78795.94,0.0,0.97603,1e-05,4.42353]
[1776878248139,53.67,78792.5,0.0,0.97598,1e-05,4.43063]
[1776878249146,53.67,78784.22,0.0,0.97587,1e-05,4.44743]
[1776878250151,53.67,78783.05,0.0,0.97585,1e-05,4.44979]
[1776878252166,53.67,78791.83,0.0,0.97598,1e-05,4.42989]
[1776878253173,53.67,78796.76,0.0,0.97605,1e-05,4.41992]
[1776878258214,53.67,78795.21,0.0,0.97603,1e-05,4.42315]
[1776878259216,53.67,78802.89,0.0,0.97613,1e-05,4.40765]
[1776878260224,53.67,78809.6,0.0,0.97622,1e-05,4.39416]
[1776878261230,53.67,78809.7,0.0,0.97622,1e-05,4.39402]
[1776878266382,53.66,78829.14,0.0,0.97649,1e-05,4.35274]
[1776878272307,53.66,78819.51,0.0,0.97636,1e-05,4.3721]
[1776878275328,53.66,78813.62,0.0,0.97628,1e-05,4.38419]
[1776878279356,53.66,78808.56,0.0,0.97621,1e-05,4.39468]
[1776878280363,53.66,78802.43,0.0,0.97613,1e-05,4.40709]
[1776878282377,53.66,78793.54,0.0,0.97601,1e-05,4.42514]
[1776878287432,53.66,78791.44,0.0,0.97598,1e-05,4.42949]
[1776878288431,53.66,78786.69,0.0,0.97592,1e-05,4.43912]
[1776878289438,53.66,78778.96,0.0,0.97582,1e-05,4.4548]
[1776878290447,53.66,78772.11,0.0,0.97572,1e-05,4.4687]
[1776878295481,53.66,78770.4,0.0,0.9757,1e-05,4.47192]
[1776878296593,53.66,78763.07,0.0,0.9756,1e-05,4.48682]
[1776878301523,53.66,78768.36,0.0,0.97568,1e-05,4.47565]
[1776878303537,53.66,78780.28,0.0,0.97584,1e-05,4.45128]
[1776878308571,53.66,78785.28,0.0,0.97591,1e-05,4.44106]
[1776878313607,53.66,78786.29,0.0,0.97593,1e-05,4.4369]
[1776878315621,53.66,78781.22,0.0,0.97586,1e-05,4.44715]
[1776878316733,53.66,78775.56,0.0,0.97579,1e-05,4.45861]
[1776878318642,53.66,78783.85,0.0,0.9759,1e-05,4.44168]
[1776878320655,53.66,78790.3,0.0,0.97599,1e-05,4.42859]
[1776878323677,53.66,78795.39,0.0,0.97605,1e-05,4.41831]
[1776878326803,53.66,78789.17,0.0,0.97597,1e-05,4.43095]
[1776878332740,53.66,78790.38,0.0,0.97599,1e-05,4.42848]
[1776878337774,53.66,78788.63,0.0,0.97596,1e-05,4.43205]
[1776878339788,53.66,78782.83,0.0,0.97589,1e-05,4.44379]
[1776878340797,53.66,78776.19,0.0,0.9758,1e-05,4.45724]
[1776878343820,53.66,78769.03,0.0,0.9757,1e-05,4.47165]
[1776878348856,53.66,78774.57,0.0,0.97578,1e-05,4.45995]
[1776878351876,53.66,78761.09,0.0,0.9756,1e-05,4.48727]
[1776878352884,53.66,78757.75,0.0,0.97555,1e-05,4.49398]
[1776878354897,53.66,78756.17,0.0,0.97553,1e-05,4.49694]
[1776878359933,53.65,78762.6,0.0,0.97562,1e-05,4.48304]
[1776878361946,53.65,78765.25,0.0,0.97566,1e-05,4.47739]
[1776878367086,53.65,78768.68,0.0,0.97571,1e-05,4.46985]
[1776878372019,53.65,78775.95,0.0,0.97582,1e-05,4.45256]
[1776878374032,53.65,78776.99,0.0,0.97584,1e-05,4.45034]
[1776878377054,53.65,78786.22,0.0,0.97596,1e-05,4.43146]
[1776878378061,53.65,78783.83,0.0,0.97593,1e-05,4.43629]
[1776878380075,53.65,78791.03,0.0,0.97603,1e-05,4.42166]
[1776878385111,53.65,78791.87,0.0,0.97604,1e-05,4.41998]
[1776878387228,53.65,78796.93,0.0,0.97611,1e-05,4.40976]
[1776878390147,53.65,78805.09,0.0,0.97622,1e-05,4.39337]
[1776878391153,53.65,78811.57,0.0,0.9763,1e-05,4.38039]
[1776878392163,53.65,78811.84,0.0,0.9763,1e-05,4.37992]
[1776878395183,53.65,78820.98,0.0,0.97642,1e-05,4.36182]
[1776878396187,53.65,78823.22,0.0,0.97645,1e-05,4.35744]
[1776878401224,53.65,78819.72,0.0,0.9764,1e-05,4.36498]
[1776878404243,53.66,78812.24,0.0,0.97629,1e-05,4.38196]
[1776878405261,53.66,78805.58,0.0,0.9762,1e-05,4.39543]
[1776878406258,53.66,78806.02,0.0,0.97621,1e-05,4.39459]
[1776878410287,53.66,78811.46,0.0,0.97628,1e-05,4.38382]
[1776878413312,53.66,78793.47,0.0,0.97604,1e-05,4.42029]
[1776878414315,53.66,78792.24,0.0,0.97602,1e-05,4.42278]
[1776878419350,53.66,78795.22,0.0,0.97606,1e-05,4.41671]
[1776878420357,53.66,78801.36,0.0,0.97614,1e-05,4.40432]
[1776878421364,53.66,78802.79,0.0,0.97616,1e-05,4.40146]
[1776878425391,53.66,78791.66,0.0,0.97601,1e-05,4.42407]
[1776878426399,53.66,78785.19,0.0,0.97593,1e-05,4.43718]
[1776878427511,53.66,78781.41,0.0,0.97588,1e-05,4.44479]
[1776878432441,53.66,78784.97,0.0,0.97593,1e-05,4.4354]
[1776878433448,53.66,78779.72,0.0,0.97586,1e-05,4.44603]
[1776878437581,53.66,78772.7,0.0,0.97577,1e-05,4.46017]
[1776878440497,53.66,78778.6,0.0,0.97585,1e-05,4.44805]
[1776878445532,53.66,78782.32,0.0,0.9759,1e-05,4.44038]
[1776878450567,53.66,78785.97,0.0,0.97595,1e-05,4.43296]
[1776878452583,53.66,78795.26,0.0,0.97608,1e-05,4.41418]
[1776878457721,53.66,78793.1,0.0,0.97605,1e-05,4.41873]
[1776878462651,53.66,78798.39,0.0,0.97612,1e-05,4.40821]
[1776878467791,53.66,78798.08,0.0,0.97611,1e-05,4.40904]
[1776878473728,53.66,78798.73,0.0,0.97612,1e-05,4.40802]
[1776878474735,53.66,78808.88,0.0,0.97625,1e-05,4.38764]
[1776878476749,53.66,78815.1,0.0,0.97634,1e-05,4.37395]
[1776878481784,53.66,78817.96,0.0,0.97638,1e-05,4.36874]
[1776878485812,53.66,78806.97,0.0,0.97623,1e-05,4.39116]
[1776878490847,53.66,78808.36,0.0,0.97624,1e-05,4.38864]
[1776878494875,53.66,78817.05,0.0,0.97637,1e-05,4.36944]
[1776878498002,53.66,78828.67,0.0,0.97652,1e-05,4.3465]
[1776878500918,53.66,78818.39,0.0,0.97638,1e-05,4.36743]
[1776878505951,53.67,78819.68,0.0,0.9764,1e-05,4.36533]
[1776878510987,53.67,78830.9,0.0,0.97654,1e-05,4.34343]
[1776878516022,53.67,78832.96,0.0,0.97656,1e-05,4.33999]
[1776878521058,53.67,78838.52,0.0,0.97663,1e-05,4.32967]
[1776878522064,53.67,78830.14,0.0,0.97652,1e-05,4.34655]
[1776878523070,53.67,78816.81,0.0,0.97634,1e-05,4.37337]
[1776878524081,53.67,78816.14,0.0,0.97633,1e-05,4.37481]
[1776878529116,53.68,78817.71,0.0,0.97635,1e-05,4.37213]
[1776878530122,53.68,78812.3,0.0,0.97628,1e-05,4.3831]
[1776878531131,53.68,78801.16,0.0,0.97613,1e-05,4.40562]
[1776878532138,53.68,78794.55,0.0,0.97604,1e-05,4.41902]
[1776878533145,53.68,78796.39,0.0,0.97607,1e-05,4.41533]
[1776878536166,53.68,78803.37,0.0,0.97616,1e-05,4.40133]
[1776878537173,53.68,78809.4,0.0,0.97624,1e-05,4.38924]
[1776878538181,53.68,78809.31,0.0,0.97624,1e-05,4.3895]
[1776878540194,53.68,78801.89,0.0,0.97614,1e-05,4.40461]
[1776878545229,53.68,78812.68,0.0,0.97628,1e-05,4.38321]
[1776878546236,53.68,78815.22,0.0,0.97631,1e-05,4.37822]
[1776878551271,53.68,78816.6,0.0,0.97634,1e-05,4.3733]
[1776878556305,53.67,78821.49,0.0,0.97642,1e-05,4.36138]
[1776878561341,53.67,78821.12,0.0,0.97641,1e-05,4.36213]
[1776878564362,53.67,78827.36,0.0,0.9765,1e-05,4.34868]
[1776878565371,53.67,78834.25,0.0,0.9766,1e-05,4.33439]
[1776878566375,53.66,78837.38,0.0,0.97664,1e-05,4.32764]
[1776878569398,53.66,78829.57,0.0,0.97655,1e-05,4.34171]
[1776878570403,53.66,78826.03,0.0,0.97651,1e-05,4.34825]
[1776878573426,53.65,78831.53,0.0,0.97659,1e-05,4.33566]
[1776878578461,53.64,78827.52,0.0,0.97655,1e-05,4.34101]
[1776878583495,53.64,78830.92,0.0,0.97661,1e-05,4.33154]
[1776878588635,53.63,78827.38,0.0,0.97659,1e-05,4.33542]
[1776878593571,53.62,78820.46,0.0,0.97651,1e-05,4.34713]
[1776878594581,53.62,78806.9,0.0,0.97633,1e-05,4.37446]
[1776878595593,53.62,78801.47,0.0,0.97626,1e-05,4.38548]
[1776878596598,53.62,78798.64,0.0,0.97622,1e-05,4.39125]
[1776878598714,53.62,78810.46,0.0,0.97638,1e-05,4.36762]
[1776878599614,53.62,78810.46,0.0,0.97637,1e-05,4.36772]
[1776878604649,53.62,78812.93,0.0,0.9764,1e-05,4.36329]
[1776878609685,53.62,78809.39,0.0,0.97635,1e-05,4.37097]
[1776878610691,53.62,78802.07,0.0,0.97626,1e-05,4.3858]
[1776878611698,53.62,78797.69,0.0,0.97621,1e-05,4.39267]
[1776878613715,53.63,78787.43,0.0,0.97607,1e-05,4.41352]
[1776878614719,53.63,78780.88,0.0,0.97598,1e-05,4.42682]
[1776878615732,53.63,78778.64,0.0,0.97595,1e-05,4.43138]
[1776878617741,53.63,78774.21,0.0,0.97589,1e-05,4.44037]
[1776878622775,53.63,78773.26,0.0,0.97588,1e-05,4.44222]
[1776878627811,53.62,78768.62,0.0,0.97582,1e-05,4.45154]
[1776878628926,53.62,78761.58,0.0,0.97572,1e-05,4.46585]
[1776878630832,53.62,78760.93,0.0,0.97571,1e-05,4.46705]
[1776878633860,53.62,78767.35,0.0,0.9758,1e-05,4.45377]
[1776878638996,53.62,78764.26,0.0,0.97576,1e-05,4.45977]
[1776878642918,53.62,78744.26,0.0,0.97549,1e-05,4.50051]
[1776878643925,53.62,78730.89,0.0,0.97531,1e-05,4.5279]
[1776878644933,53.62,78730.43,0.0,0.9753,1e-05,4.52867]
[1776878649066,53.62,78719.24,0.0,0.97515,1e-05,4.55087]
[1776878655003,53.61,78715.83,0.0,0.97511,1e-05,4.55666]
[1776878659141,53.61,78710.0,0.0,0.97504,1e-05,4.56788]
[1776878663063,53.61,78696.46,0.0,0.97486,1e-05,4.59512]
[1776878665076,53.61,78691.19,0.0,0.97479,1e-05,4.60558]
[1776878666083,53.61,78699.51,0.0,0.9749,1e-05,4.58796]
[1776878667090,53.61,78706.83,0.0,0.97501,1e-05,4.57251]
[1776878669211,53.6,78700.12,0.0,0.97492,1e-05,4.58602]
[1776878670114,53.6,78700.25,0.0,0.97492,1e-05,4.5855]
[1776878675148,53.6,78704.23,0.0,0.97499,1e-05,4.57391]
[1776878680184,53.6,78702.25,0.0,0.97497,1e-05,4.57683]
[1776878682196,53.59,78696.34,0.0,0.9749,1e-05,4.5886]
[1776878687230,53.59,78695.76,0.0,0.9749,1e-05,4.58847]
[1776878688238,53.59,78701.74,0.0,0.97498,1e-05,4.57578]
[1776878689351,53.59,78707.87,0.0,0.97507,1e-05,4.56281]
[1776878691259,53.59,78706.92,0.0,0.97506,1e-05,4.56435]
[1776878696294,53.58,78704.21,0.0,0.97503,1e-05,4.56891]
[1776878701330,53.58,78703.93,0.0,0.97503,1e-05,4.56842]
[1776878706365,53.58,78703.61,0.0,0.97503,1e-05,4.56806]
[1776878711399,53.57,78704.41,0.0,0.97505,1e-05,4.56543]
[1776878715439,53.57,78690.91,0.0,0.97487,1e-05,4.59281]
[1776878716444,53.57,78688.02,0.0,0.97483,1e-05,4.59861]
[1776878720473,53.57,78684.92,0.0,0.97479,1e-05,4.60409]
[1776878725508,53.56,78688.02,0.0,0.97484,1e-05,4.5963]
[1776878730543,53.56,78688.94,0.0,0.97486,1e-05,4.59307]
[1776878735577,53.56,78692.41,0.0,0.97493,1e-05,4.58251]
[1776878738599,53.55,78702.43,0.0,0.97508,1e-05,4.56094]
[1776878739606,53.55,78703.76,0.0,0.9751,1e-05,4.55797]
[1776878741627,53.55,78711.96,0.0,0.97521,1e-05,4.54058]
[1776878742631,53.55,78714.98,0.0,0.97525,1e-05,4.53416]
[1776878743649,53.55,78721.3,0.0,0.97534,1e-05,4.52094]
[1776878744644,53.55,78736.42,0.0,0.97555,1e-05,4.48968]
[1776878745651,53.55,78743.64,0.0,0.97565,1e-05,4.47479]
[1776878746658,53.55,78746.69,0.0,0.97569,1e-05,4.46849]
[1776878747665,53.55,78758.97,0.0,0.97586,1e-05,4.44338]
[1776878748672,53.55,78751.77,0.0,0.97576,1e-05,4.45805]
[1776878749681,53.55,78748.34,0.0,0.97572,1e-05,4.46502]
[1776878752700,53.55,78754.11,0.0,0.9758,1e-05,4.45312]
[1776878757735,53.55,78757.86,0.0,0.97585,1e-05,4.44528]
[1776878761763,53.55,78768.51,0.0,0.97599,1e-05,4.42357]
[1776878762770,53.55,78776.45,0.0,0.9761,1e-05,4.40749]
[1776878763777,53.55,78777.89,0.0,0.97612,1e-05,4.40462]
[1776878766802,53.55,78778.33,0.0,0.97612,1e-05,4.4039]
[1776878771833,53.55,78777.3,0.0,0.97611,1e-05,4.40628]
[1776878773846,53.55,78782.71,0.0,0.97618,1e-05,4.39548]
[1776878775861,53.55,78785.12,0.0,0.97621,1e-05,4.39079]
[1776878779963,53.55,78793.14,0.0,0.97631,1e-05,4.37497]
[1776878780913,53.55,78792.5,0.0,0.97631,1e-05,4.37569]
[1776878781909,53.55,78799.7,0.0,0.97641,1e-05,4.36064]
[1776878782912,53.55,78798.32,0.0,0.97639,1e-05,4.36287]
[1776878785931,53.54,78791.41,0.0,0.97631,1e-05,4.37511]
[1776878790060,53.53,78799.23,0.0,0.97643,1e-05,4.35713]
[1776878791975,53.53,78798.55,0.0,0.97644,1e-05,4.35539]
[1776878797010,53.52,78794.63,0.0,0.9764,1e-05,4.36059]
[1776878802045,53.51,78787.45,0.0,0.97633,1e-05,4.37232]
[1776878804060,53.51,78783.4,0.0,0.97628,1e-05,4.37935]
[1776878808086,53.5,78789.89,0.0,0.97638,1e-05,4.364]
[1776878813122,53.49,78788.41,0.0,0.97638,1e-05,4.36426]
[1776878816143,53.49,78794.83,0.0,0.97647,1e-05,4.34972]
[1776878817150,53.49,78799.2,0.0,0.97654,1e-05,4.34044]
[1776878819164,53.48,78792.08,0.0,0.97645,1e-05,4.35317]
[1776878824198,53.47,78790.17,0.0,0.97644,1e-05,4.35437]
[1776878829233,53.47,78789.56,0.0,0.97645,1e-05,4.35303]
[1776878830341,53.46,78805.82,0.0,0.97667,1e-05,4.31997]
[1776878831248,53.46,78805.82,0.0,0.97667,1e-05,4.31952]
[1776878832257,53.46,78811.0,0.0,0.97674,1e-05,4.30875]
[1776878834270,53.46,78817.04,0.0,0.97683,1e-05,4.29589]
[1776878839305,53.45,78819.93,0.0,0.97688,1e-05,4.28814]
[1776878844346,53.45,78822.66,0.0,0.97693,1e-05,4.28077]
[1776878846354,53.44,78828.12,0.0,0.977,1e-05,4.2692]
[1776878848368,53.44,78833.52,0.0,0.97708,1e-05,4.25782]
[1776878849375,53.44,78839.24,0.0,0.97715,1e-05,4.24619]
[1776878854409,53.43,78840.78,0.0,0.97719,1e-05,4.23954]
[1776878859444,53.43,78840.11,0.0,0.97719,1e-05,4.23926]
[1776878863473,53.43,78852.67,0.0,0.97736,1e-05,4.21329]
[1776878864480,53.42,78858.95,0.0,0.97745,1e-05,4.20072]
[1776878865487,53.42,78859.28,0.0,0.97745,1e-05,4.19981]
[1776878870622,53.42,78877.41,0.0,0.97769,1e-05,4.16315]
[1776878871534,53.42,78877.25,0.0,0.97769,1e-05,4.16324]
[1776878872536,53.42,78876.12,0.0,0.97768,1e-05,4.16524]
[1776878877570,53.41,78865.36,0.0,0.97755,1e-05,4.18518]
[1776878878578,53.41,78862.81,0.0,0.97752,1e-05,4.18992]
[1776878883614,53.41,78864.6,0.0,0.97755,1e-05,4.18522]
[1776878888648,53.41,78867.88,0.0,0.9776,1e-05,4.17764]
[1776878889662,53.41,78875.66,0.0,0.9777,1e-05,4.16228]
[1776878890765,53.4,78881.48,0.0,0.97777,1e-05,4.15078]
[1776878896708,53.4,78887.1,0.0,0.97785,1e-05,4.13886]
[1776878898729,53.4,78881.59,0.0,0.97778,1e-05,4.14923]
[1776878899732,53.4,78875.11,0.0,0.9777,1e-05,4.16164]
[1776878900737,53.4,78864.19,0.0,0.97756,1e-05,4.18272]
[1776878901744,53.4,78863.97,0.0,0.97756,1e-05,4.18293]
[1776878906780,53.39,78864.49,0.0,0.97758,1e-05,4.18083]
[1776878908793,53.39,78858.17,0.0,0.9775,1e-05,4.19272]
[1776878913834,53.39,78858.98,0.0,0.97753,1e-05,4.18797]
[1776878918866,53.39,78858.35,0.0,0.97753,1e-05,4.18804]
[1776878921886,53.38,78863.74,0.0,0.9776,1e-05,4.17685]
[1776878923898,53.38,78867.87,0.0,0.97765,1e-05,4.1684]
[1776878925912,53.38,78877.15,0.0,0.97777,1e-05,4.14998]
[1776878928933,53.38,78879.07,0.0,0.9778,1e-05,4.14578]
[1776878933969,53.38,78878.08,0.0,0.97779,1e-05,4.14693]
[1776878939004,53.37,78872.51,0.0,0.97773,1e-05,4.15696]
[1776878944048,53.37,78869.05,0.0,0.97769,1e-05,4.1629]
[1776878945054,53.37,78863.51,0.0,0.97762,1e-05,4.17351]
[1776878947064,53.37,78857.28,0.0,0.97754,1e-05,4.18528]
[1776878951186,53.37,78850.45,0.0,0.97746,1e-05,4.19777]
[1776878956128,53.36,78845.17,0.0,0.9774,1e-05,4.20691]
[1776878958141,53.36,78843.11,0.0,0.97738,1e-05,4.21042]
[1776878963176,53.36,78843.52,0.0,0.97739,1e-05,4.20825]
[1776878968221,53.35,78845.24,0.0,0.97742,1e-05,4.20353]
[1776878971328,53.35,78837.31,0.0,0.97734,1e-05,4.2163]
[1776878973247,53.35,78836.01,0.0,0.97732,1e-05,4.21829]
[1776878978282,53.34,78837.21,0.0,0.97735,1e-05,4.2145]
[1776878983318,53.34,78831.74,0.0,0.97729,1e-05,4.22384]
[1776878984325,53.34,78826.52,0.0,0.97722,1e-05,4.23352]
[1776878989360,53.33,78821.81,0.0,0.97717,1e-05,4.24118]
[1776878994396,53.33,78814.7,0.0,0.97709,1e-05,4.2536]
[1776878999430,53.32,78816.41,0.0,0.97712,1e-05,4.24848]
[1776879004466,53.32,78818.24,0.0,0.97715,1e-05,4.24355]
[1776879005477,53.31,78804.15,0.0,0.97698,1e-05,4.27078]
[1776879007489,53.31,78810.67,0.0,0.97707,1e-05,4.25714]
[1776879009503,53.31,78804.76,0.0,0.97699,1e-05,4.26815]
[1776879014538,53.3,78803.96,0.0,0.97699,1e-05,4.26795]
[1776879019573,53.3,78807.23,0.0,0.97705,1e-05,4.25973]
[1776879021678,53.3,78814.26,0.0,0.97714,1e-05,4.24514]
[1776879023602,53.29,78819.23,0.0,0.97721,1e-05,4.23468]
[1776879025617,53.29,78819.58,0.0,0.97722,1e-05,4.23341]
[1776879029644,53.29,78828.59,0.0,0.97734,1e-05,4.21452]
[1776879034678,53.28,78826.36,0.0,0.97733,1e-05,4.21562]
[1776879039714,53.28,78826.38,0.0,0.97734,1e-05,4.21425]
[1776879044751,53.28,78830.92,0.0,0.97741,1e-05,4.20403]
[1776879049785,53.27,78831.64,0.0,0.97743,1e-05,4.20135]
[1776879051800,53.27,78839.29,0.0,0.97753,1e-05,4.18587]
[1776879056834,53.27,78841.81,0.0,0.97757,1e-05,4.17984]
[1776879060864,53.26,78831.81,0.0,0.97744,1e-05,4.19856]
[1776879061969,53.26,78819.26,0.0,0.97728,1e-05,4.223]
[1776879062879,53.26,78819.77,0.0,0.97729,1e-05,4.22173]
[1776879063885,53.26,78819.61,0.0,0.97729,1e-05,4.22175]
[1776879066905,53.26,78808.94,0.0,0.97716,1e-05,4.24194]
[1776879067915,53.26,78803.81,0.0,0.97709,1e-05,4.25177]
[1776879070936,53.25,78791.67,0.0,0.97694,1e-05,4.27483]
[1776879072040,53.24,78770.23,0.0,0.97669,1e-05,4.31377]
[1776879072950,53.24,78769.55,0.0,0.97668,1e-05,4.31471]
[1776879073956,53.24,78762.4,0.0,0.97659,1e-05,4.3286]
[1776879074964,53.24,78761.89,0.0,0.97658,1e-05,4.32914]
[1776879075971,53.24,78767.14,0.0,0.97666,1e-05,4.31811]
[1776879077985,53.23,78766.34,0.0,0.97665,1e-05,4.31879]
[1776879083020,53.22,78771.51,0.0,0.97674,1e-05,4.30609]
[1776879084030,53.22,78773.61,0.0,0.97677,1e-05,4.30145]
[1776879087055,53.22,78785.46,0.0,0.97693,1e-05,4.2765]
[1776879088058,53.22,78790.3,0.0,0.977,1e-05,4.26648]
[1776879090072,53.22,78806.04,0.0,0.97721,1e-05,4.23453]
[1776879091075,53.21,78805.4,0.0,0.97721,1e-05,4.23348]
[1776879094097,53.21,78812.81,0.0,0.97731,1e-05,4.21791]
[1776879095104,53.21,78825.5,0.0,0.97748,1e-05,4.19265]
[1776879096112,53.21,78828.59,0.0,0.97752,1e-05,4.18634]
[1776879101147,53.21,78830.48,0.0,0.97755,1e-05,4.18147]
[1776879104168,53.2,78834.55,0.0,0.97761,1e-05,4.17285]
[1776879109203,53.2,78834.84,0.0,0.97762,1e-05,4.17125]
[1776879114239,53.2,78844.09,0.0,0.97774,1e-05,4.15215]
[1776879115244,53.2,78845.73,0.0,0.97776,1e-05,4.14878]
[1776879118266,53.2,78838.98,0.0,0.97768,1e-05,4.16143]
[1776879120281,53.19,78836.79,0.0,0.97765,1e-05,4.16532]
[1776879125315,53.19,78839.42,0.0,0.97769,1e-05,4.15928]
[1776879126322,53.19,78834.38,0.0,0.97763,1e-05,4.16894]
[1776879132369,53.19,78832.47,0.0,0.97761,1e-05,4.17148]
[1776879134382,53.19,78840.37,0.0,0.97772,1e-05,4.15565]
[1776879140425,53.18,78836.62,0.0,0.97768,1e-05,4.1619]
[1776879141432,53.18,78842.64,0.0,0.97775,1e-05,4.14998]
[1776879142535,53.18,78847.89,0.0,0.97782,1e-05,4.13945]
[1776879148483,53.18,78844.56,0.0,0.97779,1e-05,4.14505]
[1776879150494,53.18,78849.96,0.0,0.97786,1e-05,4.1344]
[1776879154522,53.18,78848.65,0.0,0.97785,1e-05,4.13448]
[1776879158556,53.17,78858.81,0.0,0.97798,1e-05,4.11416]
[1776879159558,53.17,78865.74,0.0,0.97807,1e-05,4.10068]
[1776879163587,53.17,78860.78,0.0,0.97801,1e-05,4.10996]
[1776879164593,53.17,78855.95,0.0,0.97795,1e-05,4.11921]
[1776879169627,53.17,78859.88,0.0,0.978,1e-05,4.11109]
[1776879172746,53.17,78852.67,0.0,0.97792,1e-05,4.12476]
[1776879176677,53.17,78846.26,0.0,0.97784,1e-05,4.13673]
[1776879181712,53.17,78844.59,0.0,0.97782,1e-05,4.1393]
[1776879186747,53.16,78845.0,0.0,0.97783,1e-05,4.13783]
[1776879191782,53.16,78845.9,0.0,0.97785,1e-05,4.13541]
[1776879193797,53.16,78852.04,0.0,0.97792,1e-05,4.12323]
[1776879198831,53.16,78854.65,0.0,0.97796,1e-05,4.1176]
[1776879202958,53.16,78861.09,0.0,0.97804,1e-05,4.1047]
[1776879204873,53.16,78860.57,0.0,0.97804,1e-05,4.10553]
[1776879209908,53.15,78858.21,0.0,0.97801,1e-05,4.10965]
[1776879214943,53.15,78856.12,0.0,0.978,1e-05,4.11121]
[1776879216959,53.15,78849.0,0.0,0.97791,1e-05,4.1248]
[1776879220989,53.15,78840.67,0.0,0.97781,1e-05,4.14048]
[1776879226022,53.15,78838.15,0.0,0.97778,1e-05,4.14463]
[1776879231058,53.15,78837.26,0.0,0.97778,1e-05,4.1456]
[1776879233072,53.14,78842.42,0.0,0.97784,1e-05,4.13525]
[1776879234079,53.14,78849.08,0.0,0.97793,1e-05,4.12218]
[1776879235087,53.14,78847.9,0.0,0.97791,1e-05,4.12436]
[1776879240122,53.14,78849.51,0.0,0.97794,1e-05,4.12071]
[1776879245157,53.14,78855.17,0.0,0.97801,1e-05,4.10931]
[1776879250192,53.14,78855.92,0.0,0.97802,1e-05,4.10753]
[1776879255226,53.14,78856.58,0.0,0.97803,1e-05,4.10593]
[1776879260262,53.14,78854.05,0.0,0.978,1e-05,4.1105]
[1776879265298,53.14,78857.81,0.0,0.97805,1e-05,4.10291]
[1776879270333,53.14,78857.45,0.0,0.97805,1e-05,4.1033]
[1776879272349,53.13,78859.83,0.0,0.97809,1e-05,4.09664]
[1776879277381,53.13,78859.01,0.0,0.97808,1e-05,4.098]
[1776879282418,53.13,78857.15,0.0,0.97806,1e-05,4.1014]
[1776879283522,53.13,78847.86,0.0,0.97794,1e-05,4.11936]
[1776879285439,53.13,78843.23,0.0,0.97788,1e-05,4.12824]
[1776879286445,53.13,78828.22,0.0,0.97769,1e-05,4.15741]
[1776879287453,53.13,78821.65,0.0,0.97761,1e-05,4.17013]
[1776879288461,53.13,78820.26,0.0,0.97759,1e-05,4.1727]
[1776879292493,53.13,78813.26,0.0,0.97751,1e-05,4.18579]
[1776879293591,53.13,78781.26,0.0,0.9771,1e-05,4.24883]
[1776879294507,53.13,78781.26,0.0,0.9771,1e-05,4.24857]
[1776879295514,53.13,78778.98,0.0,0.97707,1e-05,4.25281]
[1776879300549,53.12,78777.46,0.0,0.97706,1e-05,4.25432]
[1776879302563,53.12,78766.35,0.0,0.97692,1e-05,4.27585]
[1776879303661,53.12,78749.5,0.0,0.9767,1e-05,4.30926]
[1776879304576,53.12,78749.5,0.0,0.9767,1e-05,4.30888]
[1776879305586,53.12,78746.61,0.0,0.97666,1e-05,4.31428]
[1776879307598,53.1,78755.35,0.0,0.97681,1e-05,4.29223]
[1776879309612,53.1,78759.16,0.0,0.97686,1e-05,4.28385]
[1776879311626,53.1,78765.97,0.0,0.97696,1e-05,4.26951]
[1776879313731,53.1,78774.59,0.0,0.97708,1e-05,4.25163]
[1776879315654,53.09,78776.25,0.0,0.9771,1e-05,4.24768]
[1776879320689,53.09,78775.73,0.0,0.9771,1e-05,4.24718]
[1776879325725,53.08,78771.65,0.0,0.97706,1e-05,4.25343]
[1776879326731,53.08,78762.77,0.0,0.97695,1e-05,4.27078]
[1776879328745,53.08,78767.74,0.0,0.97702,1e-05,4.26016]
[1776879329752,53.08,78773.36,0.0,0.97709,1e-05,4.24865]
[1776879331766,53.08,78779.31,0.0,0.97719,1e-05,4.23423]
[1776879336801,53.07,78779.26,0.0,0.97719,1e-05,4.23286]
[1776879341836,53.07,78775.07,0.0,0.97715,1e-05,4.23967]
[1776879344858,53.06,78771.29,0.0,0.97711,1e-05,4.24623]
[1776879348886,53.06,78776.51,0.0,0.97718,1e-05,4.23459]
[1776879353921,53.05,78778.44,0.0,0.97722,1e-05,4.22925]
[1776879356941,53.05,78773.42,0.0,0.97716,1e-05,4.23829]
[1776879361977,53.05,78776.1,0.0,0.9772,1e-05,4.23138]
[1776879363991,53.04,78768.72,0.0,0.97711,1e-05,4.24541]
[1776879366010,53.04,78763.4,0.0,0.97704,1e-05,4.25534]
[1776879367012,53.04,78761.38,0.0,0.97702,1e-05,4.25901]
[1776879371043,53.04,78757.22,0.0,0.97698,1e-05,4.26585]
[1776879374158,53.03,78752.08,0.0,0.97691,1e-05,4.27501]
[1776879376079,53.03,78746.59,0.0,0.97685,1e-05,4.28525]
[1776879377085,53.03,78744.63,0.0,0.97682,1e-05,4.28877]
[1776879378094,53.03,78754.07,0.0,0.97695,1e-05,4.26946]
[1776879379100,53.03,78759.59,0.0,0.97703,1e-05,4.25806]
[1776879380107,53.03,78759.37,0.0,0.97703,1e-05,4.25814]
[1776879385142,53.02,78759.68,0.0,0.97704,1e-05,4.25574]
[1776879390177,53.01,78765.07,0.0,0.97712,1e-05,4.24325]
[1776879392191,53.01,78756.39,0.0,0.97702,1e-05,4.25786]
[1776879394298,53.01,78755.56,0.0,0.97702,1e-05,4.25878]
[1776879397226,53.01,78747.56,0.0,0.97692,1e-05,4.27367]
[1776879398233,53.0,78740.79,0.0,0.97683,1e-05,4.28685]
[1776879399240,53.0,78740.12,0.0,0.97683,1e-05,4.28777]
[1776879404368,53.0,78756.86,0.0,0.97706,1e-05,4.25225]
[1776879406290,52.99,78766.8,0.0,0.97719,1e-05,4.23171]
[1776879407296,52.99,78768.22,0.0,0.97722,1e-05,4.22858]
[1776879412331,52.99,78770.85,0.0,0.97726,1e-05,4.22179]
[1776879417366,52.98,78767.61,0.0,0.97723,1e-05,4.22669]
[1776879421394,52.98,78761.38,0.0,0.97715,1e-05,4.23783]
[1776879422401,52.98,78762.85,0.0,0.97717,1e-05,4.23457]
[1776879423410,52.98,78757.33,0.0,0.9771,1e-05,4.24523]
[1776879424415,52.98,78754.65,0.0,0.97707,1e-05,4.25023]
[1776879428443,52.97,78760.06,0.0,0.97715,1e-05,4.23802]
[1776879430456,52.97,78761.53,0.0,0.97718,1e-05,4.23444]
[1776879435491,52.96,78760.58,0.0,0.97717,1e-05,4.23471]
[1776879438513,52.96,78755.52,0.0,0.97711,1e-05,4.24382]
[1776879443547,52.96,78753.55,0.0,0.9771,1e-05,4.24614]
[1776879448582,52.95,78760.94,0.0,0.9772,1e-05,4.22986]
[1776879449591,52.95,78766.53,0.0,0.97728,1e-05,4.21847]
[1776879451604,52.95,78775.58,0.0,0.97741,1e-05,4.19803]
[1776879452611,52.95,78783.22,0.0,0.97751,1e-05,4.18272]
[1776879453617,52.95,78787.26,0.0,0.97756,1e-05,4.17456]
[1776879454719,52.95,78792.59,0.0,0.97763,1e-05,4.16389]
[1776879456639,52.95,78794.07,0.0,0.97765,1e-05,4.16063]
[1776879458653,52.94,78801.89,0.0,0.97776,1e-05,4.14499]
[1776879460666,52.94,78807.36,0.0,0.97783,1e-05,4.13404]
[1776879463688,52.94,78802.11,0.0,0.97776,1e-05,4.14396]
[1776879464789,52.94,78792.16,0.0,0.97764,1e-05,4.16334]
[1776879466720,52.94,78791.71,0.0,0.97763,1e-05,4.16392]
[1776879471754,52.94,78784.77,0.0,0.97755,1e-05,4.17677]
[1776879476790,52.94,78784.8,0.0,0.97756,1e-05,4.1758]
[1776879481824,52.93,78786.86,0.0,0.97759,1e-05,4.17089]
[1776879482841,52.93,78796.34,0.0,0.97771,1e-05,4.1521]
[1776879483838,52.93,78805.41,0.0,0.97783,1e-05,4.1342]
[1776879484929,52.93,78806.35,0.0,0.97784,1e-05,4.13216]
[1776879489881,52.93,78802.18,0.0,0.97779,1e-05,4.13987]
[1776879491894,52.93,78797.08,0.0,0.97773,1e-05,4.14961]
[1776879496929,52.93,78795.83,0.0,0.97772,1e-05,4.1512]
[1776879501965,52.92,78810.1,0.0,0.9779,1e-05,4.12277]
[1776879502971,52.92,78822.33,0.0,0.97806,1e-05,4.09884]
[1776879508008,52.92,78822.72,0.0,0.97806,1e-05,4.09787]
[1776879513042,52.92,78822.79,0.0,0.97808,1e-05,4.09557]
[1776879518077,52.92,78822.57,0.0,0.97807,1e-05,4.09577]
[1776879523113,52.92,78819.99,0.0,0.97804,1e-05,4.10053]
[1776879528148,52.92,78822.36,0.0,0.97807,1e-05,4.09572]
[1776879533184,52.92,78819.06,0.0,0.97803,1e-05,4.10193]
[1776879538220,52.92,78814.62,0.0,0.97798,1e-05,4.11038]
[1776879543260,52.92,78817.63,0.0,0.97802,1e-05,4.10431]
[1776879545353,52.92,78834.62,0.0,0.97823,1e-05,4.07131]
[1776879546274,52.92,78834.4,0.0,0.97823,1e-05,4.07174]
[1776879550303,52.92,78829.27,0.0,0.97817,1e-05,4.0817]
[1776879555422,52.92,78826.67,0.0,0.97813,1e-05,4.0867]
[1776879561380,52.92,78824.89,0.0,0.97811,1e-05,4.09004]
[1776879566417,52.92,78821.29,0.0,0.97807,1e-05,4.09687]
[1776879571451,52.92,78814.59,0.0,0.97799,1e-05,4.10775]
[1776879572458,52.92,78817.87,0.0,0.97803,1e-05,4.10131]
[1776879577492,52.92,78816.9,0.0,0.97802,1e-05,4.10295]
[1776879579508,52.92,78823.06,0.0,0.9781,1e-05,4.09089]
[1776879580513,52.92,78833.32,0.0,0.97823,1e-05,4.07099]
[1776879581521,52.92,78835.86,0.0,0.97826,1e-05,4.06609]
[1776879585550,52.92,78842.03,0.0,0.97834,1e-05,4.05426]
[1776879587568,52.92,78832.93,0.0,0.97823,1e-05,4.07187]
[1776879588572,52.92,78829.51,0.0,0.97818,1e-05,4.07848]
[1776879593605,52.92,78826.11,0.0,0.97814,1e-05,4.08495]
[1776879597635,52.91,78821.33,0.0,0.97808,1e-05,4.09405]
[1776879598644,52.91,78815.94,0.0,0.97801,1e-05,4.10448]
[1776879599648,52.91,78809.99,0.0,0.97794,1e-05,4.11599]
[1776879600655,52.91,78819.95,0.0,0.97807,1e-05,4.09653]
[1776879601662,52.91,78819.78,0.0,0.97806,1e-05,4.0968]
[1776879606697,52.91,78823.76,0.0,0.97812,1e-05,4.08885]
[1776879610725,52.91,78830.36,0.0,0.9782,1e-05,4.0759]
[1776879615762,52.91,78829.52,0.0,0.97819,1e-05,4.07742]
[1776879620797,52.91,78832.24,0.0,0.97822,1e-05,4.07205]
[1776879625923,52.91,78832.53,0.0,0.97823,1e-05,4.07137]
[1776879631888,52.91,78833.25,0.0,0.97825,1e-05,4.06788]
[1776879632887,52.91,78842.33,0.0,0.97836,1e-05,4.05035]
[1776879633892,52.91,78855.98,0.0,0.97853,1e-05,4.0242]
[1776879634900,52.91,78861.15,0.0,0.9786,1e-05,4.0143]
[1776879639936,52.91,78854.23,0.0,0.97851,1e-05,4.02792]
[1776879640942,52.91,78850.99,0.0,0.97847,1e-05,4.03419]
[1776879646065,52.91,78853.18,0.0,0.97849,1e-05,4.03028]
[1776879652020,52.91,78854.89,0.0,0.97851,1e-05,4.02729]
[1776879657055,52.92,78859.3,0.0,0.97857,1e-05,4.01915]
[1776879662095,52.92,78861.21,0.0,0.97859,1e-05,4.01587]
[1776879664108,52.92,78867.12,0.0,0.97866,1e-05,4.00473]
[1776879669146,52.92,78865.35,0.0,0.97863,1e-05,4.00867]
[1776879674181,52.92,78860.81,0.0,0.97857,1e-05,4.01777]
[1776879679218,52.92,78860.61,0.0,0.97857,1e-05,4.01857]
[1776879682236,52.92,78854.06,0.0,0.97849,1e-05,4.03133]
[1776879687272,52.92,78853.09,0.0,0.97847,1e-05,4.0335]
[1776879691300,52.92,78841.95,0.0,0.97834,1e-05,4.05317]
[1776879692307,52.92,78836.62,0.0,0.97828,1e-05,4.06345]
[1776879695328,52.92,78822.91,0.0,0.9781,1e-05,4.08997]
[1776879696415,52.92,78821.19,0.0,0.97808,1e-05,4.09327]
[1776879699355,52.92,78815.49,0.0,0.97801,1e-05,4.1042]
[1776879704390,52.92,78816.64,0.0,0.97803,1e-05,4.10164]
[1776879709426,52.92,78814.91,0.0,0.97801,1e-05,4.1047]
[1776879715549,52.92,78815.19,0.0,0.97801,1e-05,4.10384]
[1776879716511,52.92,78810.09,0.0,0.97795,1e-05,4.11365]
[1776879718527,52.92,78806.79,0.0,0.97791,1e-05,4.11994]
[1776879723562,52.92,78804.13,0.0,0.97788,1e-05,4.12468]
[1776879726600,52.92,78799.75,0.0,0.97782,1e-05,4.13294]
[1776879728612,52.92,78793.79,0.0,0.97775,1e-05,4.14425]
[1776879731644,52.92,78788.46,0.0,0.97768,1e-05,4.15445]
[1776879732648,52.91,78782.52,0.0,0.97761,1e-05,4.16582]
[1776879734663,52.91,78791.74,0.0,0.97773,1e-05,4.14742]
[1776879737686,52.91,78786.53,0.0,0.97766,1e-05,4.1572]
[1776879740708,52.91,78796.47,0.0,0.97779,1e-05,4.13741]
[1776879741713,52.91,78802.26,0.0,0.97787,1e-05,4.12586]
[1776879742720,52.91,78808.51,0.0,0.97795,1e-05,4.11358]
[1776879744734,52.91,78814.86,0.0,0.97803,1e-05,4.10109]
[1776879749770,52.91,78816.95,0.0,0.97806,1e-05,4.09671]
[1776879754805,52.91,78819.65,0.0,0.9781,1e-05,4.08926]
[1776879757827,52.91,78827.39,0.0,0.9782,1e-05,4.07417]
[1776879762860,52.91,78835.74,0.0,0.97831,1e-05,4.058]
[1776879767895,52.91,78838.42,0.0,0.97834,1e-05,4.05291]
[1776879772931,52.91,78833.88,0.0,0.97828,1e-05,4.0617]
[1776879777966,52.91,78831.84,0.0,0.97826,1e-05,4.06565]
[1776879783001,52.91,78831.07,0.0,0.97825,1e-05,4.0671]
[1776879788043,52.91,78825.88,0.0,0.97818,1e-05,4.07709]
[1776879790053,52.91,78820.87,0.0,0.97812,1e-05,4.08674]
[1776879793075,52.91,78826.64,0.0,0.97819,1e-05,4.07549]
[1776879798109,52.91,78825.7,0.0,0.97818,1e-05,4.07726]
[1776879801132,52.91,78813.38,0.0,0.97803,1e-05,4.10105]
[1776879806167,52.91,78814.49,0.0,0.97804,1e-05,4.0986]
[1776879811203,52.9,78816.28,0.0,0.97808,1e-05,4.09292]
[1776879814224,52.9,78824.4,0.0,0.97818,1e-05,4.0771]
[1776879820267,52.9,78822.7,0.0,0.97816,1e-05,4.08029]
[1776879825301,52.9,78826.83,0.0,0.97821,1e-05,4.07222]
[1776879830338,52.9,78825.22,0.0,0.97819,1e-05,4.07529]
[1776879833358,52.9,78817.93,0.0,0.9781,1e-05,4.08937]
[1776879837386,52.9,78813.66,0.0,0.97805,1e-05,4.09748]
[1776879840407,52.9,78820.31,0.0,0.97813,1e-05,4.08445]
[1776879845442,52.9,78822.28,0.0,0.97816,1e-05,4.08049]
[1776879850477,52.9,78822.29,0.0,0.97816,1e-05,4.08034]
[1776879854514,52.9,78836.37,0.0,0.97834,1e-05,4.05305]
[1776879855521,52.9,78838.56,0.0,0.97836,1e-05,4.04886]
[1776879860556,52.9,78840.64,0.0,0.97839,1e-05,4.04499]
[1776879865591,52.9,78841.32,0.0,0.9784,1e-05,4.04386]
[1776879870626,52.9,78839.85,0.0,0.97838,1e-05,4.04687]
[1776879875660,52.9,78836.62,0.0,0.97835,1e-05,4.05127]
[1776879880696,52.9,78835.11,0.0,0.97833,1e-05,4.05426]
[1776879882711,52.9,78828.92,0.0,0.97825,1e-05,4.06623]
[1776879884726,52.9,78826.69,0.0,0.97822,1e-05,4.07051]
[1776879889762,52.9,78822.95,0.0,0.97817,1e-05,4.0776]
[1776879894805,52.9,78812.39,0.0,0.97804,1e-05,4.09797]
[1776879895813,52.9,78807.67,0.0,0.97798,1e-05,4.107]
[1776879897905,52.9,78799.39,0.0,0.97788,1e-05,4.12306]
[1776879899856,52.9,78795.65,0.0,0.97783,1e-05,4.13017]
[1776879900852,52.9,78790.25,0.0,0.97776,1e-05,4.14061]
[1776879902979,52.9,78790.22,0.0,0.97776,1e-05,4.14039]
[1776879905013,52.9,78785.16,0.0,0.9777,1e-05,4.15003]
[1776879910031,52.9,78782.16,0.0,0.97767,1e-05,4.15512]
[1776879915076,52.89,78778.99,0.0,0.97763,1e-05,4.16037]
[1776879918046,52.89,78764.79,0.0,0.97745,1e-05,4.188]
[1776879920142,52.89,78758.94,0.0,0.97738,1e-05,4.19915]
[1776879921110,52.89,78742.79,0.0,0.97717,1e-05,4.23099]
[1776879922115,52.89,78733.36,0.0,0.97705,1e-05,4.2492]
[1776879927151,52.88,78735.92,0.0,0.97709,1e-05,4.24251]
[1776879932186,52.88,78734.27,0.0,0.97709,1e-05,4.24222]
[1776879937220,52.87,78733.23,0.0,0.97709,1e-05,4.24271]
[1776879942257,52.87,78730.94,0.0,0.97707,1e-05,4.24569]
[1776879947291,52.86,78731.58,0.0,0.97709,1e-05,4.24281]
[1776879949305,52.86,78720.32,0.0,0.97694,1e-05,4.26467]
[1776879951318,52.86,78714.27,0.0,0.97687,1e-05,4.27608]
[1776879953333,52.86,78708.78,0.0,0.9768,1e-05,4.28637]
[1776879957361,52.85,78703.78,0.0,0.97674,1e-05,4.29489]
[1776879961403,52.85,78698.63,0.0,0.97669,1e-05,4.30371]
[1776879963406,52.84,78690.95,0.0,0.97659,1e-05,4.31842]
[1776879964412,52.84,78684.65,0.0,0.97651,1e-05,4.33075]
[1776879967437,52.84,78677.45,0.0,0.97642,1e-05,4.344]
[1776879972473,52.83,78689.82,0.0,0.9766,1e-05,4.31657]
[1776879976513,52.83,78713.59,0.0,0.97692,1e-05,4.26738]
[1776879977520,52.82,78722.73,0.0,0.97705,1e-05,4.24872]
[1776879978527,52.82,78721.99,0.0,0.97704,1e-05,4.24989]
[1776879983562,52.82,78727.04,0.0,0.97712,1e-05,4.23799]
[1776879987590,52.82,78733.17,0.0,0.9772,1e-05,4.22492]
[1776879988597,52.81,78740.09,0.0,0.9773,1e-05,4.21063]
[1776879993632,52.81,78741.34,0.0,0.97733,1e-05,4.20499]
[1776879998667,52.81,78740.39,0.0,0.97733,1e-05,4.2057]
[1776879999673,52.81,78733.13,0.0,0.97723,1e-05,4.21992]
[1776880000680,52.8,78728.7,0.0,0.97718,1e-05,4.22849]
[1776880005724,52.8,78735.45,0.0,0.97727,1e-05,4.21373]
[1776880007733,52.8,78746.04,0.0,0.97741,1e-05,4.1922]
[1776880008742,52.8,78748.91,0.0,0.97745,1e-05,4.1863]
[1776880013775,52.79,78745.34,0.0,0.97741,1e-05,4.19235]
[1776880018813,52.79,78744.49,0.0,0.97741,1e-05,4.19303]
[1776880020824,52.79,78751.55,0.0,0.9775,1e-05,4.17864]
[1776880022838,52.79,78756.88,0.0,0.97757,1e-05,4.16774]
[1776880026868,52.79,78765.05,0.0,0.97768,1e-05,4.15098]
[1776880028879,52.79,78759.41,0.0,0.97761,1e-05,4.16179]
[1776880029887,52.79,78754.4,0.0,0.97755,1e-05,4.17153]
[1776880030894,52.78,78750.88,0.0,0.9775,1e-05,4.17831]
[1776880033914,52.78,78758.91,0.0,0.97761,1e-05,4.16189]
[1776880035929,52.78,78764.43,0.0,0.97769,1e-05,4.15071]
[1776880037943,52.78,78774.75,0.0,0.97782,1e-05,4.13017]
[1776880038950,52.78,78775.31,0.0,0.97783,1e-05,4.12896]
[1776880043985,52.78,78772.34,0.0,0.97779,1e-05,4.13428]
[1776880049023,52.78,78774.66,0.0,0.97783,1e-05,4.12915]
[1776880051037,52.78,78778.77,0.0,0.97789,1e-05,4.11893]
[1776880056072,52.78,78782.95,0.0,0.97795,1e-05,4.11035]
[1776880059093,52.77,78776.85,0.0,0.97787,1e-05,4.12205]
[1776880060100,52.77,78775.82,0.0,0.97786,1e-05,4.12397]
[1776880063142,52.77,78769.02,0.0,0.97777,1e-05,4.13699]
[1776880064128,52.77,78794.03,0.0,0.97809,1e-05,4.08799]
[1776880065134,52.77,78832.71,0.0,0.97858,1e-05,4.01332]
[1776880066144,52.77,78862.87,0.0,0.97895,1e-05,3.95578]
[1776880067164,52.77,78870.15,0.0,0.97904,1e-05,3.94219]
[1776880068163,52.77,78846.72,0.0,0.97875,1e-05,3.98695]
[1776880069166,52.77,78847.54,0.0,0.97876,1e-05,3.98554]
[1776880071180,52.78,78839.67,0.0,0.97866,1e-05,4.0009]
[1776880072189,52.78,78838.67,0.0,0.97864,1e-05,4.00295]
[1776880074204,52.78,78851.16,0.0,0.9788,1e-05,3.97935]
[1776880075213,52.78,78860.39,0.0,0.97891,1e-05,3.96195]
[1776880076219,52.78,78863.02,0.0,0.97894,1e-05,3.95716]
[1776880080249,52.78,78857.37,0.0,0.97887,1e-05,3.96871]
[1776880082264,52.78,78871.11,0.0,0.97903,1e-05,3.94303]
[1776880083268,52.78,78875.69,0.0,0.97909,1e-05,3.93461]
[1776880087296,52.79,78861.22,0.0,0.9789,1e-05,3.96301]
[1776880088312,52.79,78855.68,0.0,0.97883,1e-05,3.97374]
[1776880089318,52.79,78851.74,0.0,0.97878,1e-05,3.98142]
[1776880091324,52.79,78846.88,0.0,0.97872,1e-05,3.99102]
[1776880094347,52.79,78843.51,0.0,0.97868,1e-05,3.99789]
[1776880098376,52.79,78850.46,0.0,0.97876,1e-05,3.98515]
[1776880099383,52.79,78856.19,0.0,0.97883,1e-05,3.97439]
[1776880100396,52.79,78847.72,0.0,0.97872,1e-05,3.99072]
[1776880101397,52.79,78841.39,0.0,0.97864,1e-05,4.00298]
[1776880102405,52.79,78833.12,0.0,0.97854,1e-05,4.01897]
[1776880103412,52.79,78839.34,0.0,0.97862,1e-05,4.00715]
[1776880104419,52.79,78841.96,0.0,0.97865,1e-05,4.00227]
[1776880107439,52.8,78832.78,0.0,0.97853,1e-05,4.02029]
[1776880108448,52.8,78830.61,0.0,0.9785,1e-05,4.02458]
[1776880113491,52.8,78830.64,0.0,0.97851,1e-05,4.02313]
[1776880116504,52.8,78819.8,0.0,0.97837,1e-05,4.04433]
[1776880117510,52.8,78821.52,0.0,0.97839,1e-05,4.04109]
[1776880122545,52.8,78823.49,0.0,0.97842,1e-05,4.0377]
[1776880124560,52.8,78814.76,0.0,0.97831,1e-05,4.05472]
[1776880125568,52.8,78810.38,0.0,0.97825,1e-05,4.06324]
[1776880126574,52.8,78818.65,0.0,0.97835,1e-05,4.04728]
[1776880127582,52.8,78822.91,0.0,0.97841,1e-05,4.03913]
[1776880131614,52.8,78828.56,0.0,0.97848,1e-05,4.02854]
[1776880136646,52.8,78828.96,0.0,0.97848,1e-05,4.02818]
[1776880139668,52.81,78824.82,0.0,0.97843,1e-05,4.03634]
[1776880140678,52.81,78819.22,0.0,0.97836,1e-05,4.04719]
[1776880141681,52.81,78813.11,0.0,0.97828,1e-05,4.05903]
[1776880142689,52.81,78812.25,0.0,0.97827,1e-05,4.06071]
[1776880147724,52.81,78812.36,0.0,0.97827,1e-05,4.06059]
[1776880149738,52.81,78819.99,0.0,0.97836,1e-05,4.0459]
[1776880150751,52.81,78826.71,0.0,0.97845,1e-05,4.03302]
[1776880155779,52.81,78828.67,0.0,0.97847,1e-05,4.02956]
[1776880160814,52.81,78824.31,0.0,0.97841,1e-05,4.03821]
[1776880165850,52.81,78824.07,0.0,0.97841,1e-05,4.03886]
[1776880166857,52.81,78816.51,0.0,0.97832,1e-05,4.05345]
[1776880171891,52.81,78818.17,0.0,0.97835,1e-05,4.0483]
[1776880172901,52.81,78829.57,0.0,0.97849,1e-05,4.02636]
[1776880173906,52.81,78840.66,0.0,0.97863,1e-05,4.00514]
[1776880174912,52.81,78842.06,0.0,0.97864,1e-05,4.00256]
[1776880176927,52.81,78848.05,0.0,0.97872,1e-05,3.99133]
[1776880177937,52.81,78856.49,0.0,0.97882,1e-05,3.97536]
[1776880178941,52.81,78859.09,0.0,0.97885,1e-05,3.97057]
[1776880183977,52.81,78861.59,0.0,0.97888,1e-05,3.96663]
[1776880185990,52.81,78854.74,0.0,0.97879,1e-05,3.97999]
[1776880188003,52.82,78853.65,0.0,0.97877,1e-05,3.98235]
[1776880191025,52.82,78848.39,0.0,0.97871,1e-05,3.9928]
[1776880192031,52.82,78845.57,0.0,0.97867,1e-05,3.99831]
[1776880195053,52.82,78841.9,0.0,0.97862,1e-05,4.00566]
[1776880197066,52.82,78845.61,0.0,0.97867,1e-05,3.99879]
[1776880202102,52.82,78851.55,0.0,0.97874,1e-05,3.98806]
[1776880207146,52.82,78848.8,0.0,0.9787,1e-05,3.99404]
[1776880209154,52.82,78847.13,0.0,0.97868,1e-05,3.99749]
[1776880214197,52.83,78846.95,0.0,0.97867,1e-05,3.99847]
[1776880219230,52.83,78839.67,0.0,0.97858,1e-05,4.013]
[1776880221244,52.83,78833.42,0.0,0.9785,1e-05,4.02518]
[1776880222251,52.83,78828.99,0.0,0.97844,1e-05,4.03378]
[1776880227286,52.83,78827.02,0.0,0.97841,1e-05,4.0379]
[1776880231314,52.83,78832.06,0.0,0.97849,1e-05,4.02654]
[1776880236350,52.83,78832.88,0.0,0.97849,1e-05,4.02539]
[1776880241386,52.83,78842.17,0.0,0.97861,1e-05,4.00805]
[1776880242392,52.83,78846.95,0.0,0.97866,1e-05,3.99903]
[1776880247430,52.84,78845.31,0.0,0.97864,1e-05,4.00286]
[1776880249442,52.84,78838.91,0.0,0.97856,1e-05,4.01537]
[1776880254477,52.84,78832.99,0.0,0.97848,1e-05,4.02728]
[1776880259511,52.84,78834.36,0.0,0.97849,1e-05,4.02515]
[1776880262532,52.84,78843.35,0.0,0.9786,1e-05,4.00821]
[1776880263540,52.84,78846.13,0.0,0.97864,1e-05,4.00302]
[1776880265560,52.84,78835.82,0.0,0.97851,1e-05,4.02304]
[1776880266566,52.84,78831.83,0.0,0.97846,1e-05,4.0308]
[1776880271606,52.85,78835.41,0.0,0.9785,1e-05,4.0244]
[1776880274619,52.85,78842.9,0.0,0.97859,1e-05,4.01047]
[1776880275626,52.85,78848.05,0.0,0.97865,1e-05,4.00075]
[1776880280662,52.84,78848.73,0.0,0.97867,1e-05,3.99811]
[1776880285697,52.84,78848.28,0.0,0.97867,1e-05,3.99877]
[1776880290732,52.85,78851.54,0.0,0.9787,1e-05,3.99338]
[1776880295767,52.85,78852.16,0.0,0.97871,1e-05,3.9911]
[1776880297781,52.85,78871.64,0.0,0.97895,1e-05,3.95464]
[1776880302817,52.85,78864.81,0.0,0.97887,1e-05,3.96659]
[1776880304832,52.84,78871.72,0.0,0.97896,1e-05,3.95294]
[1776880306847,52.84,78878.44,0.0,0.97904,1e-05,3.93973]
[1776880308859,52.84,78884.37,0.0,0.97912,1e-05,3.92808]
[1776880313895,52.84,78883.94,0.0,0.97912,1e-05,3.92777]
[1776880318929,52.83,78877.11,0.0,0.97905,1e-05,3.93952]
[1776880320944,52.83,78894.05,0.0,0.97925,1e-05,3.90737]
[1776880321951,52.83,78916.12,0.0,0.97952,1e-05,3.86553]
[1776880323966,52.83,78910.91,0.0,0.97946,1e-05,3.87544]
[1776880327000,52.83,78944.08,0.0,0.97985,1e-05,3.81454]
[1776880328008,52.83,78938.13,0.0,0.97978,1e-05,3.82546]
[1776880333041,52.83,78946.56,0.0,0.97988,1e-05,3.80962]
[1776880337071,52.83,78935.02,0.0,0.97974,1e-05,3.83075]
[1776880338080,52.83,78929.47,0.0,0.97968,1e-05,3.84096]
[1776880339086,52.83,78939.19,0.0,0.97979,1e-05,3.8229]
[1776880340093,52.83,78948.37,0.0,0.9799,1e-05,3.80593]
[1776880341100,52.83,78948.56,0.0,0.97991,1e-05,3.80556]
[1776880346135,52.83,78950.0,0.0,0.97992,1e-05,3.80286]
[1776880349156,52.83,78942.54,0.0,0.97984,1e-05,3.81655]
[1776880350163,52.83,78947.66,0.0,0.9799,1e-05,3.80709]
[1776880355198,52.83,78945.87,0.0,0.97989,1e-05,3.80837]
[1776880358219,52.83,78934.54,0.0,0.97975,1e-05,3.82918]
[1776880359227,52.83,78932.54,0.0,0.97973,1e-05,3.83281]
[1776880364261,52.83,78931.95,0.0,0.97972,1e-05,3.83351]
[1776880369296,52.83,78935.19,0.0,0.97977,1e-05,3.82708]
[1776880370303,52.83,78937.41,0.0,0.97979,1e-05,3.82291]
[1776880375337,52.83,78931.66,0.0,0.97973,1e-05,3.83319]
[1776880380373,52.82,78930.28,0.0,0.97971,1e-05,3.83533]
[1776880385407,52.82,78930.27,0.0,0.97971,1e-05,3.83493]
[1776880390443,52.82,78930.99,0.0,0.97973,1e-05,3.83321]
[1776880395481,52.82,78928.35,0.0,0.9797,1e-05,3.83772]
[1776880400517,52.82,78922.44,0.0,0.97963,1e-05,3.84825]
[1776880404545,52.82,78912.67,0.0,0.97952,1e-05,3.86602]
[1776880405553,52.82,78912.2,0.0,0.97951,1e-05,3.86677]
[1776880410588,52.82,78909.5,0.0,0.97948,1e-05,3.87117]
[1776880414616,52.81,78916.48,0.0,0.97958,1e-05,3.85576]
[1776880419651,52.81,78913.69,0.0,0.97955,1e-05,3.86037]
[1776880424689,52.81,78910.3,0.0,0.97951,1e-05,3.86609]
[1776880426700,52.81,78920.39,0.0,0.97963,1e-05,3.84707]
[1776880427707,52.81,78922.45,0.0,0.97966,1e-05,3.84315]
[1776880432742,52.81,78915.77,0.0,0.97958,1e-05,3.85505]
[1776880437776,52.8,78920.85,0.0,0.97965,1e-05,3.84504]
[1776880438784,52.8,78926.56,0.0,0.97971,1e-05,3.83435]
[1776880443818,52.8,78923.49,0.0,0.97968,1e-05,3.83962]
[1776880444826,52.8,78929.83,0.0,0.97976,1e-05,3.8278]
[1776880445832,52.8,78930.64,0.0,0.97977,1e-05,3.82624]
[1776880450868,52.8,78931.39,0.0,0.97978,1e-05,3.82457]
[1776880454901,52.8,78959.66,0.0,0.98011,1e-05,3.77239]
[1776880455907,52.8,78961.03,0.0,0.98013,1e-05,3.76992]
[1776880460953,52.8,78963.18,0.0,0.98015,1e-05,3.76617]
[1776880465988,52.8,78962.67,0.0,0.98014,1e-05,3.76725]
[1776880471026,52.8,78963.45,0.0,0.98016,1e-05,3.76406]
[1776880473040,52.8,78971.38,0.0,0.98025,1e-05,3.74966]
[1776880474047,52.8,78969.02,0.0,0.98023,1e-05,3.75401]
[1776880479081,52.8,78966.64,0.0,0.9802,1e-05,3.75863]
[1776880484117,52.8,78964.36,0.0,0.98017,1e-05,3.76298]
[1776880488144,52.8,78957.6,0.0,0.98009,1e-05,3.77544]
[1776880493179,52.81,78955.66,0.0,0.98007,1e-05,3.77907]
[1776880498214,52.81,78953.11,0.0,0.98004,1e-05,3.78378]
[1776880503249,52.81,78953.42,0.0,0.98004,1e-05,3.78324]
[1776880508284,52.81,78952.48,0.0,0.98003,1e-05,3.785]
[1776880515333,52.81,78952.19,0.0,0.98002,1e-05,3.78558]
[1776880520368,52.81,78948.96,0.0,0.97999,1e-05,3.79155]
[1776880525403,52.81,78944.94,0.0,0.97994,1e-05,3.79891]
[1776880529433,52.81,78927.51,0.0,0.97973,1e-05,3.83099]
[1776880530440,52.81,78915.58,0.0,0.97959,1e-05,3.85305]
[1776880531447,52.8,78913.74,0.0,0.97958,1e-05,3.85447]
[1776880536482,52.8,78912.48,0.0,0.97957,1e-05,3.85622]
[1776880537489,52.8,78939.92,0.0,0.9799,1e-05,3.80531]
[1776880538496,52.8,78944.29,0.0,0.97995,1e-05,3.79724]
[1776880540510,52.8,78944.87,0.0,0.97995,1e-05,3.79614]
[1776880545546,52.8,78943.38,0.0,0.97994,1e-05,3.7988]
[1776880550580,52.8,78935.94,0.0,0.97985,1e-05,3.81243]
[1776880552594,52.8,78934.01,0.0,0.97983,1e-05,3.81591]
[1776880557628,52.8,78935.22,0.0,0.97984,1e-05,3.8135]
[1776880562665,52.8,78940.39,0.0,0.9799,1e-05,3.80382]
[1776880564677,52.8,78941.0,0.0,0.97991,1e-05,3.80267]
[1776880569713,52.8,78944.52,0.0,0.97995,1e-05,3.79616]
[1776880572734,52.8,78951.62,0.0,0.98004,1e-05,3.78314]
[1776880577769,52.8,78950.48,0.0,0.98002,1e-05,3.78531]
[1776880582804,52.8,78951.67,0.0,0.98004,1e-05,3.78319]
[1776880586832,52.8,78960.29,0.0,0.98014,1e-05,3.76749]
[1776880591867,52.8,78956.43,0.0,0.9801,1e-05,3.77281]
[1776880595900,52.8,78945.31,0.0,0.97997,1e-05,3.79326]
[1776880596906,52.8,78943.0,0.0,0.97994,1e-05,3.79749]
[1776880599929,52.8,78929.44,0.0,0.97978,1e-05,3.8224]
[1776880600937,52.8,78923.85,0.0,0.97972,1e-05,3.83267]
[1776880601942,52.8,78920.71,0.0,0.97968,1e-05,3.83841]
[1776880603956,52.8,78916.32,0.0,0.97963,1e-05,3.84635]
[1776880608991,52.8,78917.72,0.0,0.97965,1e-05,3.84322]
[1776880612013,52.8,78912.38,0.0,0.97959,1e-05,3.85282]
[1776880617047,52.79,78912.16,0.0,0.97959,1e-05,3.85261]
[1776880622081,52.79,78913.98,0.0,0.97962,1e-05,3.84863]
[1776880627117,52.79,78910.81,0.0,0.97958,1e-05,3.85392]
[1776880629131,52.79,78916.2,0.0,0.97965,1e-05,3.84366]
[1776880634166,52.79,78911.62,0.0,0.9796,1e-05,3.85163]
[1776880639201,52.79,78906.27,0.0,0.97954,1e-05,3.861]
[1776880641215,52.79,78898.56,0.0,0.97944,1e-05,3.87512]
[1776880644235,52.78,78893.63,0.0,0.97939,1e-05,3.88388]
[1776880645247,52.78,78882.51,0.0,0.97926,1e-05,3.90457]
[1776880646251,52.78,78879.71,0.0,0.97922,1e-05,3.90963]
[1776880651286,52.78,78887.6,0.0,0.97933,1e-05,3.89172]
[1776880656320,52.78,78883.95,0.0,0.9793,1e-05,3.89767]
[1776880661356,52.77,78885.57,0.0,0.97932,1e-05,3.89369]
[1776880666391,52.77,78886.88,0.0,0.97934,1e-05,3.89033]
[1776880671426,52.77,78890.01,0.0,0.97939,1e-05,3.88356]
[1776880674447,52.76,78895.52,0.0,0.97946,1e-05,3.87278]
[1776880677474,52.76,78888.95,0.0,0.97938,1e-05,3.88462]
[1776880682509,52.76,78889.24,0.0,0.97939,1e-05,3.88324]
[1776880687544,52.76,78889.11,0.0,0.97939,1e-05,3.88264]
[1776880689557,52.76,78883.25,0.0,0.97932,1e-05,3.89327]
[1776880692580,52.75,78889.21,0.0,0.9794,1e-05,3.88154]
[1776880693586,52.75,78895.6,0.0,0.97948,1e-05,3.86942]
[1776880694592,52.75,78898.3,0.0,0.97951,1e-05,3.86423]
[1776880699627,52.75,78901.13,0.0,0.97955,1e-05,3.85827]
[1776880704663,52.75,78899.66,0.0,0.97953,1e-05,3.86039]
[1776880709699,52.75,78901.47,0.0,0.97956,1e-05,3.85642]
[1776880712720,52.75,78895.91,0.0,0.97951,1e-05,3.86455]
[1776880717754,52.74,78893.96,0.0,0.97949,1e-05,3.86756]
[1776880723765,52.74,78894.05,0.0,0.97949,1e-05,3.86666]
[1776880728830,52.74,78892.93,0.0,0.97948,1e-05,3.86816]
[1776880733867,52.74,78886.09,0.0,0.9794,1e-05,3.88035]
[1776880738902,52.74,78890.17,0.0,0.97946,1e-05,3.87209]
[1776880743937,52.73,78891.14,0.0,0.97947,1e-05,3.86971]
[1776880748973,52.73,78892.27,0.0,0.97949,1e-05,3.86706]
[1776880753975,52.73,78879.36,0.0,0.97934,1e-05,3.89069]
[1776880755017,52.73,78878.49,0.0,0.97933,1e-05,3.89217]
[1776880760055,52.73,78882.48,0.0,0.97938,1e-05,3.88395]
[1776880765090,52.72,78882.65,0.0,0.97939,1e-05,3.8829]
[1776880770127,52.72,78881.68,0.0,0.97938,1e-05,3.88393]
[1776880775160,52.72,78884.2,0.0,0.97942,1e-05,3.87649]
[1776880780195,52.72,78885.68,0.0,0.97945,1e-05,3.87291]
[1776880785230,52.71,78885.48,0.0,0.97945,1e-05,3.87252]
[1776880792279,52.71,78886.48,0.0,0.97947,1e-05,3.86961]
[1776880797314,52.72,78883.65,0.0,0.97942,1e-05,3.87658]
[1776880799328,52.72,78890.1,0.0,0.9795,1e-05,3.86518]
[1776880800336,52.72,78892.93,0.0,0.97953,1e-05,3.86025]
[1776880803356,52.72,78900.68,0.0,0.97962,1e-05,3.84594]
[1776880805369,52.72,78904.01,0.0,0.97966,1e-05,3.83957]
[1776880807389,52.72,78911.89,0.0,0.97976,1e-05,3.82479]
[1776880809399,52.72,78905.49,0.0,0.97968,1e-05,3.83655]
[1776880811412,52.72,78898.56,0.0,0.9796,1e-05,3.84928]
[1776880814437,52.72,78894.23,0.0,0.97955,1e-05,3.85705]
[1776880816447,52.72,78903.01,0.0,0.97966,1e-05,3.84051]
[1776880820476,52.72,78897.92,0.0,0.97959,1e-05,3.85004]
[1776880825512,52.72,78899.29,0.0,0.97961,1e-05,3.84716]
[1776880827529,52.72,78888.9,0.0,0.97949,1e-05,3.86674]
[1776880832560,52.72,78887.71,0.0,0.97948,1e-05,3.8671]
[1776880837593,52.72,78888.48,0.0,0.97949,1e-05,3.86644]
[1776880842653,52.72,78893.15,0.0,0.97953,1e-05,3.85952]
[1776880843639,52.72,78898.79,0.0,0.9796,1e-05,3.8489]
[1776880844645,52.72,78908.14,0.0,0.97971,1e-05,3.83144]
[1776880845654,52.72,78909.32,0.0,0.97973,1e-05,3.82919]
[1776880847666,52.72,78917.28,0.0,0.97982,1e-05,3.81433]
[1776880848674,52.72,78920.45,0.0,0.97986,1e-05,3.80844]
[1776880849681,52.72,78925.53,0.0,0.97992,1e-05,3.79904]
[1776880851695,52.72,78927.1,0.0,0.97994,1e-05,3.79614]
[1776880856728,52.72,78926.22,0.0,0.97993,1e-05,3.79775]
[1776880858743,52.72,78925.97,0.0,0.97992,1e-05,3.79823]
[1776880862771,52.72,78928.38,0.0,0.97995,1e-05,3.79387]
[1776880867807,52.72,78929.38,0.0,0.97996,1e-05,3.79215]
[1776880872844,52.72,78932.61,0.0,0.98,1e-05,3.7864]
[1776880877877,52.73,78935.49,0.0,0.98003,1e-05,3.78135]
[1776880882913,52.73,78935.97,0.0,0.98004,1e-05,3.78069]
[1776880887947,52.73,78933.47,0.0,0.98001,1e-05,3.78547]
[1776880892982,52.73,78927.92,0.0,0.97995,1e-05,3.79402]
[1776880894997,52.73,78924.36,0.0,0.97991,1e-05,3.80065]
[1776880900032,52.73,78931.56,0.0,0.97999,1e-05,3.78754]
[1776880902046,52.73,78935.07,0.0,0.98003,1e-05,3.78119]
[1776880904061,52.73,78941.37,0.0,0.9801,1e-05,3.76976]
[1776880906074,52.73,78945.7,0.0,0.98015,1e-05,3.762]
[1776880911108,52.73,78946.85,0.0,0.98016,1e-05,3.76033]
[1776880914131,52.73,78934.88,0.0,0.98002,1e-05,3.7825]
[1776880915140,52.73,78927.42,0.0,0.97993,1e-05,3.79627]
[1776880916154,52.73,78928.07,0.0,0.97994,1e-05,3.79509]
[1776880918161,52.73,78935.05,0.0,0.98002,1e-05,3.78232]
[1776880920175,52.73,78938.73,0.0,0.98007,1e-05,3.77567]
[1776880923197,52.73,78946.79,0.0,0.98016,1e-05,3.76108]
[1776880925175,52.73,78941.1,0.0,0.98009,1e-05,3.77165]
[1776880930248,52.73,78952.83,0.0,0.98023,1e-05,3.75052]
[1776880931255,52.74,78953.21,0.0,0.98023,1e-05,3.74992]
[1776880933270,52.74,78948.0,0.0,0.98017,1e-05,3.75961]
[1776880935285,52.74,78944.59,0.0,0.98013,1e-05,3.76599]
[1776880940318,52.74,78946.0,0.0,0.98014,1e-05,3.76371]
[1776880945353,52.74,78950.34,0.0,0.98019,1e-05,3.75606]
[1776880950422,52.74,78948.14,0.0,0.98016,1e-05,3.76038]
[1776880952416,52.74,78928.33,0.0,0.97994,1e-05,3.79494]
[1776880953412,52.74,78911.77,0.0,0.97974,1e-05,3.82552]
[1776880954423,52.74,78904.52,0.0,0.97966,1e-05,3.83938]
[1776880955426,52.74,78904.91,0.0,0.97966,1e-05,3.83905]
[1776880960461,52.74,78910.7,0.0,0.97972,1e-05,3.8288]
[1776880961468,52.74,78914.25,0.0,0.97977,1e-05,3.82215]
[1776880966504,52.74,78913.27,0.0,0.97976,1e-05,3.82361]
[1776880968517,52.74,78908.22,0.0,0.9797,1e-05,3.83282]
[1776880973553,52.74,78905.51,0.0,0.97967,1e-05,3.83739]
[1776880975566,52.74,78895.13,0.0,0.97954,1e-05,3.85683]
[1776880979596,52.74,78902.88,0.0,0.97963,1e-05,3.84343]
[1776880981613,52.74,78895.44,0.0,0.97954,1e-05,3.85704]
[1776880986648,52.75,78895.52,0.0,0.97953,1e-05,3.85843]
[1776880989666,52.75,78889.21,0.0,0.97945,1e-05,3.87117]
[1776880994701,52.76,78892.53,0.0,0.97948,1e-05,3.86657]
[1776880999736,52.76,78896.93,0.0,0.97952,1e-05,3.85997]
[1776881003764,52.77,78885.62,0.0,0.97938,1e-05,3.88241]
[1776881006786,52.77,78891.33,0.0,0.97944,1e-05,3.87261]
[1776881008804,52.77,78899.89,0.0,0.97954,1e-05,3.85726]
[1776881009809,52.77,78908.0,0.0,0.97964,1e-05,3.84251]
[1776881010815,52.77,78912.59,0.0,0.97969,1e-05,3.83435]
[1776881015850,52.77,78911.27,0.0,0.97968,1e-05,3.83489]
[1776881020885,52.78,78910.89,0.0,0.97967,1e-05,3.83747]
[1776881025920,52.79,78915.96,0.0,0.97972,1e-05,3.82995]
[1776881030955,52.79,78914.45,0.0,0.97969,1e-05,3.83465]
[1776881032969,52.8,78905.34,0.0,0.97957,1e-05,3.85232]
[1776881033976,52.8,78900.13,0.0,0.97951,1e-05,3.86237]
[1776881036998,52.8,78910.15,0.0,0.97962,1e-05,3.84472]
[1776881038005,52.8,78915.35,0.0,0.97968,1e-05,3.83543]
[1776881043041,52.81,78915.53,0.0,0.97967,1e-05,3.83696]
[1776881044049,52.81,78921.79,0.0,0.97974,1e-05,3.82573]
[1776881045054,52.81,78928.49,0.0,0.97982,1e-05,3.81374]
[1776881046062,52.81,78928.63,0.0,0.97982,1e-05,3.81341]
[1776881051096,52.81,78924.76,0.0,0.97978,1e-05,3.82021]
[1776881056132,52.81,78922.25,0.0,0.97975,1e-05,3.82448]
[1776881058146,52.81,78913.3,0.0,0.97965,1e-05,3.84091]
[1776881059152,52.81,78906.35,0.0,0.97956,1e-05,3.85371]
[1776881060161,52.81,78902.64,0.0,0.97952,1e-05,3.86096]
[1776881064188,52.81,78909.04,0.0,0.9796,1e-05,3.84849]
[1776881069223,52.8,78909.7,0.0,0.97961,1e-05,3.84666]
[1776881072246,52.8,78899.26,0.0,0.9795,1e-05,3.86384]
[1776881073253,52.8,78896.7,0.0,0.97947,1e-05,3.86847]
[1776881078288,52.8,78895.3,0.0,0.97945,1e-05,3.8708]
[1776881083322,52.8,78894.57,0.0,0.97944,1e-05,3.87189]
[1776881084330,52.8,78900.93,0.0,0.97952,1e-05,3.85988]
[1776881086311,52.8,78905.65,0.0,0.97958,1e-05,3.85086]
[1776881091381,52.8,78906.5,0.0,0.97958,1e-05,3.85062]
[1776881096415,52.81,78902.48,0.0,0.97952,1e-05,3.85991]
[1776881098429,52.81,78899.75,0.0,0.97949,1e-05,3.86567]
[1776881101451,52.82,78892.7,0.0,0.97939,1e-05,3.87981]
[1776881104471,52.82,78890.93,0.0,0.97937,1e-05,3.88404]
[1776881109506,52.82,78892.08,0.0,0.97937,1e-05,3.88339]
[1776881111519,52.82,78886.1,0.0,0.9793,1e-05,3.89472]
[1776881112527,52.82,78882.93,0.0,0.97926,1e-05,3.90095]
[1776881117561,52.83,78883.92,0.0,0.97926,1e-05,3.90045]
[1776881122599,52.83,78895.35,0.0,0.97939,1e-05,3.8804]
[1776881123686,52.84,78895.83,0.0,0.9794,1e-05,3.8798]
[1776881128721,52.84,78895.44,0.0,0.97938,1e-05,3.88202]
[1776881129724,52.84,78901.11,0.0,0.97945,1e-05,3.87173]
[1776881130731,52.84,78905.14,0.0,0.97949,1e-05,3.86453]
[1776881132761,52.84,78912.61,0.0,0.97959,1e-05,3.84939]
[1776881133755,52.84,78912.77,0.0,0.97959,1e-05,3.84897]
[1776881139795,52.85,78910.66,0.0,0.97955,1e-05,3.85488]
[1776881144830,52.86,78910.44,0.0,0.97954,1e-05,3.85701]
[1776881149868,52.86,78902.41,0.0,0.97943,1e-05,3.87367]
[1776881150872,52.86,78891.98,0.0,0.97931,1e-05,3.89345]
[1776881154900,52.86,78880.9,0.0,0.97917,1e-05,3.9146]
[1776881155907,52.86,78875.59,0.0,0.97911,1e-05,3.92411]
[1776881160941,52.87,78874.75,0.0,0.97909,1e-05,3.92682]
[1776881163963,52.87,78868.81,0.0,0.97901,1e-05,3.9387]
[1776881164971,52.87,78859.41,0.0,0.9789,1e-05,3.9567]
[1776881165977,52.87,78858.29,0.0,0.97888,1e-05,3.95901]
[1776881171015,52.87,78858.47,0.0,0.97888,1e-05,3.95954]
[1776881176052,52.88,78853.82,0.0,0.97882,1e-05,3.96926]
[1776881177058,52.88,78849.05,0.0,0.97876,1e-05,3.9785]
[1776881179071,52.88,78847.47,0.0,0.97874,1e-05,3.9818]
[1776881181088,52.88,78841.45,0.0,0.97866,1e-05,3.99356]
[1776881182093,52.88,78836.33,0.0,0.9786,1e-05,4.00347]
[1776881183101,52.88,78835.77,0.0,0.97859,1e-05,4.00464]
[1776881188135,52.88,78836.22,0.0,0.97859,1e-05,4.00425]
[1776881190151,52.88,78840.14,0.0,0.97864,1e-05,3.99695]
[1776881192162,52.88,78834.16,0.0,0.97857,1e-05,4.00666]
[1776881197197,52.88,78823.55,0.0,0.97844,1e-05,4.02745]
[1776881198206,52.88,78818.87,0.0,0.97838,1e-05,4.0365]
[1776881200219,52.88,78814.57,0.0,0.97832,1e-05,4.04485]
[1776881205254,52.88,78815.73,0.0,0.97834,1e-05,4.04271]
[1776881208284,52.88,78809.65,0.0,0.97826,1e-05,4.0545]
[1776881210300,52.88,78824.91,0.0,0.97845,1e-05,4.02508]
[1776881211306,52.88,78827.29,0.0,0.97848,1e-05,4.02055]
[1776881216342,52.89,78827.73,0.0,0.97849,1e-05,4.01998]
[1776881221376,52.89,78825.93,0.0,0.97846,1e-05,4.02366]
[1776881223390,52.89,78833.92,0.0,0.97856,1e-05,4.00843]
[1776881224398,52.89,78838.71,0.0,0.97862,1e-05,3.99934]
[1776881225404,52.89,78842.31,0.0,0.97866,1e-05,3.99255]
[1776881227419,52.89,78841.69,0.0,0.97866,1e-05,3.99396]
[1776881232453,52.89,78839.47,0.0,0.97862,1e-05,3.99877]
[1776881236481,52.89,78830.32,0.0,0.97851,1e-05,4.01675]
[1776881237489,52.89,78829.52,0.0,0.9785,1e-05,4.01837]
[1776881242524,52.89,78829.73,0.0,0.9785,1e-05,4.01838]
[1776881247558,52.89,78828.56,0.0,0.97848,1e-05,4.02098]
[1776881249575,52.89,78822.51,0.0,0.9784,1e-05,4.03272]
[1776881254610,52.89,78826.29,0.0,0.97846,1e-05,4.02374]
[1776881256625,52.9,78831.98,0.0,0.97853,1e-05,4.01293]
[1776881261660,52.9,78834.75,0.0,0.97856,1e-05,4.00802]
[1776881266695,52.9,78830.9,0.0,0.97851,1e-05,4.01584]
[1776881270733,52.9,78819.64,0.0,0.97837,1e-05,4.03776]
[1776881271730,52.9,78819.64,0.0,0.97837,1e-05,4.0378]
[1776881275758,52.9,78829.18,0.0,0.97849,1e-05,4.01958]
[1776881276764,52.9,78832.81,0.0,0.97853,1e-05,4.01268]
[1776881279786,52.9,78835.29,0.0,0.97856,1e-05,4.00815]
[1776881284821,52.9,78836.54,0.0,0.97857,1e-05,4.00619]
[1776881289855,52.9,78840.0,0.0,0.97861,1e-05,4.00007]
[1776881295899,52.91,78839.83,0.0,0.97861,1e-05,4.00107]
[1776881300944,52.91,78845.68,0.0,0.97868,1e-05,3.99054]
[1776881301944,52.91,78858.35,0.0,0.97883,1e-05,3.96643]
[1776881302951,52.91,78864.79,0.0,0.97891,1e-05,3.95437]
[1776881303956,52.91,78864.96,0.0,0.97891,1e-05,3.95424]
[1776881307985,52.91,78869.97,0.0,0.97897,1e-05,3.94551]
[1776881311007,52.91,78878.38,0.0,0.97908,1e-05,3.92834]
[1776881312020,52.91,78885.51,0.0,0.97916,1e-05,3.91515]
[1776881313023,52.92,78880.82,0.0,0.9791,1e-05,3.92423]
[1776881314029,52.92,78874.19,0.0,0.97902,1e-05,3.93697]
[1776881315039,52.92,78871.66,0.0,0.97899,1e-05,3.94197]
[1776881319066,52.92,78879.75,0.0,0.97908,1e-05,3.92756]
[1776881321079,52.92,78884.62,0.0,0.97914,1e-05,3.9191]
[1776881322087,52.92,78892.57,0.0,0.97923,1e-05,3.90417]
[1776881323093,52.92,78898.59,0.0,0.9793,1e-05,3.89316]
[1776881324101,52.92,78897.52,0.0,0.97929,1e-05,3.89545]
[1776881329136,52.93,78898.37,0.0,0.97929,1e-05,3.89525]
[1776881334171,52.93,78899.82,0.0,0.9793,1e-05,3.8939]
[1776881337192,52.94,78894.56,0.0,0.97923,1e-05,3.90454]
[1776881339206,52.94,78889.12,0.0,0.97916,1e-05,3.91525]
[1776881341221,52.94,78886.42,0.0,0.97913,1e-05,3.9208]
[1776881346255,52.94,78887.04,0.0,0.97913,1e-05,3.92092]
[1776881350284,52.95,78877.73,0.0,0.97901,1e-05,3.93911]
[1776881351290,52.95,78874.63,0.0,0.97897,1e-05,3.94537]
[1776881354312,52.95,78868.12,0.0,0.97888,1e-05,3.95823]
[1776881359345,52.95,78861.82,0.0,0.9788,1e-05,3.971]
[1776881361360,52.95,78860.26,0.0,0.97878,1e-05,3.97426]
[1776881366395,52.95,78861.2,0.0,0.97879,1e-05,3.97321]
[1776881369416,52.96,78863.7,0.0,0.97882,1e-05,3.96894]
[1776881374451,52.96,78867.44,0.0,0.97887,1e-05,3.96073]
[1776881379486,52.96,78870.42,0.0,0.9789,1e-05,3.95596]
[1776881384520,52.96,78871.92,0.0,0.97891,1e-05,3.95402]
[1776881387542,52.97,78878.81,0.0,0.97899,1e-05,3.94154]
[1776881388551,52.97,78881.93,0.0,0.97903,1e-05,3.93585]
[1776881393585,52.97,78881.59,0.0,0.97902,1e-05,3.93733]
[1776881394674,52.97,78888.17,0.0,0.9791,1e-05,3.92535]
[1776881395604,52.97,78902.45,0.0,0.97927,1e-05,3.89878]
[1776881396610,52.97,78908.51,0.0,0.97934,1e-05,3.88772]
[1776881397616,52.97,78909.45,0.0,0.97935,1e-05,3.88626]
[1776881402653,52.98,78902.95,0.0,0.97926,1e-05,3.89987]
[1776881403658,52.98,78902.53,0.0,0.97925,1e-05,3.90092]
[1776881408695,52.98,78895.25,0.0,0.97916,1e-05,3.91583]
[1776881410709,52.99,78895.07,0.0,0.97915,1e-05,3.91661]
[1776881415744,52.99,78894.93,0.0,0.97914,1e-05,3.918]
[1776881418769,52.99,78901.35,0.0,0.97922,1e-05,3.90664]
[1776881423800,53.0,78900.58,0.0,0.9792,1e-05,3.90927]
[1776881425814,53.0,78892.55,0.0,0.9791,1e-05,3.92479]
[1776881427828,53.0,78889.59,0.0,0.97906,1e-05,3.93076]
[1776881432863,53.0,78890.89,0.0,0.97908,1e-05,3.92736]
[1776881437898,53.0,78890.85,0.0,0.97907,1e-05,3.92839]
[1776881439913,53.01,78896.46,0.0,0.97914,1e-05,3.91823]
[1776881444946,53.01,78896.7,0.0,0.97914,1e-05,3.9188]
[1776881449987,53.01,78896.22,0.0,0.97912,1e-05,3.92066]
[1776881453002,53.01,78890.16,0.0,0.97905,1e-05,3.93262]
[1776881455027,53.02,78885.95,0.0,0.97899,1e-05,3.94088]
[1776881460051,53.02,78882.31,0.0,0.97895,1e-05,3.94853]
[1776881465087,53.02,78882.4,0.0,0.97894,1e-05,3.94907]
[1776881467101,53.02,78875.56,0.0,0.97886,1e-05,3.96229]
[1776881469116,53.02,78871.25,0.0,0.9788,1e-05,3.9707]
[1776881474150,53.02,78872.14,0.0,0.97881,1e-05,3.96962]
[1776881479185,53.03,78871.45,0.0,0.9788,1e-05,3.97171]
[1776881485227,53.03,78871.02,0.0,0.97878,1e-05,3.97336]
[1776881490262,53.03,78869.97,0.0,0.97877,1e-05,3.97604]
[1776881495299,53.03,78861.79,0.0,0.97867,1e-05,3.99035]
[1776881498321,53.04,78866.92,0.0,0.97873,1e-05,3.981]
[1776881499325,53.04,78874.71,0.0,0.97883,1e-05,3.96639]
[1776881504360,53.04,78871.51,0.0,0.97878,1e-05,3.97326]
[1776881508389,53.04,78876.4,0.0,0.97884,1e-05,3.96465]
[1776881513424,53.04,78873.56,0.0,0.9788,1e-05,3.97092]
[1776881518458,53.05,78869.33,0.0,0.97874,1e-05,3.97972]
[1776881520486,53.05,78874.72,0.0,0.97881,1e-05,3.96983]
[1776881521480,53.05,78883.73,0.0,0.97892,1e-05,3.95298]
[1776881522487,53.05,78893.35,0.0,0.97903,1e-05,3.93506]
[1776881527521,53.05,78898.51,0.0,0.97909,1e-05,3.92655]
[1776881531551,53.06,78906.15,0.0,0.97917,1e-05,3.91315]
[1776881533564,53.06,78910.2,0.0,0.97922,1e-05,3.90607]
[1776881538602,53.06,78910.64,0.0,0.97922,1e-05,3.90651]
[1776881541620,53.07,78915.77,0.0,0.97927,1e-05,3.89768]
[1776881543635,53.07,78924.42,0.0,0.97937,1e-05,3.88209]
[1776881545650,53.07,78925.61,0.0,0.97938,1e-05,3.88046]
[1776881550684,53.07,78924.46,0.0,0.97936,1e-05,3.88404]
[1776881556739,53.09,78924.13,0.0,0.97934,1e-05,3.88688]
[1776881561761,53.13,78923.92,0.0,0.97926,1e-05,3.90042]
[1776881566800,53.15,78924.83,0.0,0.97923,1e-05,3.90418]
[1776881571834,53.15,78930.63,0.0,0.97929,1e-05,3.89457]
[1776881576870,53.17,78931.87,0.0,0.97929,1e-05,3.89578]
[1776881579893,53.19,78941.59,0.0,0.97936,1e-05,3.88504]
[1776881581953,53.2,78946.27,0.0,0.9794,1e-05,3.87897]
[1776881582945,53.2,78953.83,0.0,0.97949,1e-05,3.86523]
[1776881583952,53.2,78963.26,0.0,0.9796,1e-05,3.84781]
[1776881584951,53.2,78964.56,0.0,0.97961,1e-05,3.84602]
[1776881587975,53.21,78967.9,0.0,0.97964,1e-05,3.84093]
[1776881592010,53.21,78958.88,0.0,0.97953,1e-05,3.85899]
[1776881597039,53.22,78959.52,0.0,0.97952,1e-05,3.85949]
[1776881602074,53.22,78956.38,0.0,0.97948,1e-05,3.867]
[1776881605094,53.22,78951.15,0.0,0.97941,1e-05,3.87736]
[1776881610179,53.23,78948.6,0.0,0.97937,1e-05,3.88403]
[1776881616172,53.24,78952.18,0.0,0.97941,1e-05,3.87746]
[1776881618185,53.24,78944.94,0.0,0.97932,1e-05,3.89156]
[1776881623221,53.24,78942.98,0.0,0.97928,1e-05,3.89648]
[1776881628256,53.25,78943.12,0.0,0.97927,1e-05,3.89842]
[1776881633291,53.26,78943.88,0.0,0.97927,1e-05,3.89827]
[1776881635305,53.26,78949.4,0.0,0.97933,1e-05,3.88896]
[1776881639333,53.26,78944.68,0.0,0.97927,1e-05,3.89901]
[1776881644368,53.27,78944.79,0.0,0.97926,1e-05,3.90032]
[1776881649402,53.27,78944.27,0.0,0.97925,1e-05,3.90248]
[1776881654438,53.28,78943.9,0.0,0.97923,1e-05,3.9049]
[1776881659473,53.28,78943.53,0.0,0.97922,1e-05,3.907]
[1776881664515,53.29,78936.44,0.0,0.97912,1e-05,3.92155]
[1776881669550,53.29,78937.59,0.0,0.97913,1e-05,3.9204]
[1776881674587,53.3,78944.41,0.0,0.97921,1e-05,3.90724]
[1776881679620,53.3,78945.67,0.0,0.97922,1e-05,3.90624]
[1776881684655,53.31,78942.9,0.0,0.97918,1e-05,3.91273]
[1776881690699,53.31,78945.93,0.0,0.97921,1e-05,3.90872]
[1776881692710,53.31,78936.98,0.0,0.97909,1e-05,3.92595]
[1776881697745,53.32,78932.34,0.0,0.97903,1e-05,3.93556]
[1776881701780,53.32,78927.28,0.0,0.97896,1e-05,3.94615]
[1776881706816,53.32,78935.65,0.0,0.97906,1e-05,3.93151]
[1776881707825,53.32,78941.7,0.0,0.97913,1e-05,3.92044]
[1776881712858,53.33,78944.38,0.0,0.97916,1e-05,3.9167]
[1776881718899,53.33,78945.31,0.0,0.97916,1e-05,3.91644]
[1776881723935,53.34,78946.45,0.0,0.97916,1e-05,3.91552]
[1776881725949,53.34,78940.36,0.0,0.97909,1e-05,3.92736]
[1776881730984,53.34,78942.0,0.0,0.9791,1e-05,3.9254]
[1776881734005,53.34,78947.09,0.0,0.97917,1e-05,3.91468]
[1776881739042,53.35,78948.88,0.0,0.97918,1e-05,3.91254]
[1776881744080,53.35,78950.58,0.0,0.97919,1e-05,3.9106]
[1776881747097,53.36,78945.23,0.0,0.97912,1e-05,3.92128]
[1776881752135,53.36,78944.19,0.0,0.9791,1e-05,3.92433]
[1776881757167,53.36,78944.73,0.0,0.9791,1e-05,3.92439]
[1776881762202,53.37,78944.57,0.0,0.9791,1e-05,3.92574]
[1776881767237,53.37,78938.25,0.0,0.97901,1e-05,3.93857]
[1776881772274,53.37,78935.73,0.0,0.97898,1e-05,3.94421]
[1776881775295,53.37,78927.64,0.0,0.97888,1e-05,3.95991]
[1776881777309,53.38,78923.27,0.0,0.97882,1e-05,3.96841]
[1776881781337,53.38,78917.47,0.0,0.97875,1e-05,3.97983]
[1776881785367,53.38,78906.67,0.0,0.97861,1e-05,4.00065]
[1776881786372,53.38,78905.74,0.0,0.9786,1e-05,4.00248]
[1776881790400,53.38,78919.33,0.0,0.97876,1e-05,3.97706]
[1776881791406,53.38,78929.03,0.0,0.97889,1e-05,3.95698]
[1776881792418,53.38,78928.64,0.0,0.97889,1e-05,3.95785]
[1776881797450,53.38,78925.7,0.0,0.97885,1e-05,3.96407]
[1776881799464,53.38,78920.68,0.0,0.97878,1e-05,3.97378]
[1776881803503,53.39,78929.62,0.0,0.97889,1e-05,3.95738]
[1776881804500,53.39,78932.56,0.0,0.97892,1e-05,3.95215]
[1776881808527,53.39,78938.11,0.0,0.97899,1e-05,3.94237]
[1776881813561,53.39,78941.74,0.0,0.97903,1e-05,3.93643]
[1776881818596,53.39,78932.83,0.0,0.97891,1e-05,3.95396]
[1776881823632,53.4,78929.18,0.0,0.97886,1e-05,3.96148]
[1776881828667,53.4,78928.51,0.0,0.97885,1e-05,3.96337]
[1776881833702,53.4,78931.88,0.0,0.97889,1e-05,3.95768]
[1776881836723,53.4,78921.66,0.0,0.97876,1e-05,3.97724]
[1776881839744,53.4,78916.6,0.0,0.9787,1e-05,3.98703]
[1776881844778,53.4,78917.64,0.0,0.97871,1e-05,3.98546]
[1776881849813,53.4,78916.39,0.0,0.97869,1e-05,3.98821]
[1776881851864,53.41,78925.52,0.0,0.97881,1e-05,3.96923]
[1776881854849,53.41,78931.93,0.0,0.97889,1e-05,3.95752]
[1776881857870,53.41,78926.71,0.0,0.97882,1e-05,3.96768]
[1776881861933,53.41,78921.25,0.0,0.97875,1e-05,3.97836]
[1776881867940,53.41,78926.67,0.0,0.97881,1e-05,3.96876]
[1776881872974,53.41,78930.65,0.0,0.97886,1e-05,3.96185]
[1776881878010,53.41,78929.88,0.0,0.97885,1e-05,3.96386]
[1776881883045,53.42,78929.38,0.0,0.97884,1e-05,3.96535]
[1776881888080,53.42,78927.78,0.0,0.97881,1e-05,3.96888]
[1776881894122,53.42,78928.06,0.0,0.97881,1e-05,3.96894]
[1776881899156,53.42,78932.26,0.0,0.97886,1e-05,3.96155]
[1776881900166,53.42,78939.83,0.0,0.97895,1e-05,3.94748]
[1776881901170,53.42,78944.71,0.0,0.97901,1e-05,3.9385]
[1776881906208,53.43,78939.5,0.0,0.97894,1e-05,3.94899]
[1776881912283,53.43,78938.67,0.0,0.97894,1e-05,3.94951]
[1776881917286,53.43,78943.93,0.0,0.979,1e-05,3.94044]
[1776881922319,53.43,78942.55,0.0,0.97897,1e-05,3.9439]
[1776881927354,53.44,78946.74,0.0,0.97902,1e-05,3.93698]
[1776881932390,53.44,78946.31,0.0,0.97901,1e-05,3.93871]
[1776881937425,53.44,78945.6,0.0,0.97899,1e-05,3.94096]
[1776881942493,53.45,78944.67,0.0,0.97898,1e-05,3.94362]
[1776881948502,53.45,78943.99,0.0,0.97896,1e-05,3.94596]
[1776881953541,53.45,78947.24,0.0,0.979,1e-05,3.94078]
[1776881958574,53.46,78944.25,0.0,0.97895,1e-05,3.94729]
[1776881963609,53.46,78943.11,0.0,0.97893,1e-05,3.95031]
[1776881965623,53.46,78936.89,0.0,0.97886,1e-05,3.96231]
[1776881970661,53.46,78939.56,0.0,0.97888,1e-05,3.95822]
[1776881974686,53.47,78945.52,0.0,0.97896,1e-05,3.94579]
[1776881979720,53.47,78943.08,0.0,0.97893,1e-05,3.95118]
[1776881984756,53.47,78943.44,0.0,0.97893,1e-05,3.9513]
[1776881987777,53.47,78937.43,0.0,0.97885,1e-05,3.963]
[1776881992848,53.47,78942.3,0.0,0.9789,1e-05,3.95455]
[1776881997848,53.48,78942.04,0.0,0.9789,1e-05,3.95575]
[1776882002883,53.48,78934.3,0.0,0.9788,1e-05,3.97091]
[1776882006910,53.48,78929.16,0.0,0.97873,1e-05,3.98099]
[1776882011946,53.48,78929.64,0.0,0.97874,1e-05,3.98055]
[1776882016981,53.48,78928.75,0.0,0.97872,1e-05,3.9827]
[1776882020003,53.48,78923.09,0.0,0.97865,1e-05,3.99362]
[1776882021011,53.48,78914.9,0.0,0.97855,1e-05,4.00915]
[1776882022016,53.49,78909.31,0.0,0.97848,1e-05,4.01978]
[1776882026043,53.49,78903.45,0.0,0.97841,1e-05,4.03098]
[1776882031079,53.49,78905.9,0.0,0.97845,1e-05,4.02439]
[1776882036114,53.49,78907.11,0.0,0.97846,1e-05,4.02211]
[1776882038130,53.49,78900.65,0.0,0.97838,1e-05,4.03437]
[1776882039135,53.49,78895.01,0.0,0.97831,1e-05,4.04508]
[1776882042156,53.48,78889.02,0.0,0.97824,1e-05,4.0564]
[1776882046184,53.48,78881.68,0.0,0.97815,1e-05,4.07029]
[1776882051219,53.48,78894.15,0.0,0.97831,1e-05,4.04629]
[1776882052226,53.48,78904.38,0.0,0.97843,1e-05,4.02686]
[1776882054240,53.48,78909.4,0.0,0.97849,1e-05,4.01744]
[1776882055248,53.48,78915.22,0.0,0.97857,1e-05,4.00649]
[1776882059275,53.49,78909.81,0.0,0.9785,1e-05,4.01701]
[1776882064309,53.49,78915.24,0.0,0.97856,1e-05,4.00696]
[1776882069345,53.49,78915.42,0.0,0.97856,1e-05,4.00691]
[1776882073411,53.49,78901.65,0.0,0.97839,1e-05,4.03319]
[1776882079416,53.49,78904.65,0.0,0.97843,1e-05,4.02758]
[1776882084454,53.49,78905.89,0.0,0.97844,1e-05,4.02533]
[1776882085461,53.49,78911.54,0.0,0.97851,1e-05,4.01465]
[1776882086468,53.49,78918.21,0.0,0.97859,1e-05,4.00209]
[1776882091503,53.49,78921.74,0.0,0.97864,1e-05,3.99385]
[1776882096538,53.49,78923.07,0.0,0.97866,1e-05,3.99171]
[1776882101574,53.49,78925.26,0.0,0.97868,1e-05,3.98796]
[1776882106607,53.49,78924.19,0.0,0.97867,1e-05,3.99035]
[1776882111644,53.49,78927.13,0.0,0.9787,1e-05,3.98516]
[1776882116679,53.5,78923.98,0.0,0.97866,1e-05,3.99141]
[1776882121713,53.5,78926.89,0.0,0.97869,1e-05,3.98636]
[1776882126753,53.5,78912.21,0.0,0.97851,1e-05,4.01452]
[1776882127761,53.5,78902.39,0.0,0.97839,1e-05,4.0332]
[1776882128766,53.5,78899.1,0.0,0.97835,1e-05,4.03947]
[1776882133801,53.5,78892.87,0.0,0.97827,1e-05,4.05129]
[1776882138835,53.5,78886.25,0.0,0.97819,1e-05,4.0638]
[1776882143890,53.5,78878.33,0.0,0.97809,1e-05,4.07889]
[1776882144890,53.5,78871.01,0.0,0.978,1e-05,4.09286]
[1776882146904,53.5,78862.51,0.0,0.97789,1e-05,4.10907]
[1776882151940,53.5,78860.6,0.0,0.97788,1e-05,4.11031]
[1776882156974,53.49,78875.11,0.0,0.97807,1e-05,4.08197]
[1776882158987,53.49,78885.22,0.0,0.97819,1e-05,4.06256]
[1776882159995,53.49,78892.39,0.0,0.97828,1e-05,4.04888]
[1776882165029,53.49,78892.73,0.0,0.97829,1e-05,4.04838]
[1776882170066,53.5,78889.96,0.0,0.97825,1e-05,4.05377]
[1776882175100,53.5,78888.48,0.0,0.97823,1e-05,4.05675]
[1776882181141,53.5,78889.74,0.0,0.97825,1e-05,4.05447]
[1776882183155,53.5,78901.86,0.0,0.9784,1e-05,4.03144]
[1776882184163,53.5,78911.91,0.0,0.97852,1e-05,4.01244]
[1776882189198,53.5,78916.68,0.0,0.97858,1e-05,4.00382]
[1776882194233,53.5,78919.01,0.0,0.9786,1e-05,3.99981]
[1776882197254,53.5,78914.82,0.0,0.97855,1e-05,4.00793]
[1776882201281,53.5,78920.58,0.0,0.97862,1e-05,3.99725]
[1776882202289,53.5,78930.4,0.0,0.97874,1e-05,3.97882]
[1776882203295,53.5,78935.42,0.0,0.9788,1e-05,3.96938]
[1776882204303,53.5,78929.48,0.0,0.97873,1e-05,3.98075]
[1776882205310,53.5,78924.12,0.0,0.97866,1e-05,3.99092]
[1776882210346,53.5,78924.33,0.0,0.97866,1e-05,3.9908]
[1776882211353,53.5,78919.28,0.0,0.97861,1e-05,3.99839]
[1776882212358,53.5,78915.89,0.0,0.97857,1e-05,4.00483]
[1776882217394,53.5,78912.99,0.0,0.97853,1e-05,4.01047]
[1776882218401,53.5,78907.35,0.0,0.97846,1e-05,4.0212]
[1776882220416,53.5,78904.46,0.0,0.97843,1e-05,4.02671]
[1776882225449,53.5,78902.92,0.0,0.97841,1e-05,4.02968]
[1776882227464,53.5,78909.53,0.0,0.97849,1e-05,4.01717]
[1776882232499,53.5,78909.75,0.0,0.97849,1e-05,4.0169]
[1776882237533,53.5,78905.68,0.0,0.97844,1e-05,4.02474]
[1776882242569,53.51,78915.93,0.0,0.97856,1e-05,4.00545]
[1776882246600,53.51,78921.7,0.0,0.97863,1e-05,3.99477]
[1776882251636,53.51,78923.56,0.0,0.97865,1e-05,3.99154]
[1776882256671,53.51,78922.9,0.0,0.97864,1e-05,3.9932]
[1776882259692,53.51,78930.31,0.0,0.97873,1e-05,3.97944]
[1776882264727,53.51,78932.78,0.0,0.97876,1e-05,3.97526]
[1776882267748,53.51,78946.23,0.0,0.97892,1e-05,3.95035]
[1776882269762,53.51,78951.89,0.0,0.97899,1e-05,3.94006]
[1776882274797,53.52,78961.43,0.0,0.97911,1e-05,3.92112]
[1776882279832,53.52,78958.35,0.0,0.97907,1e-05,3.92753]
[1776882284867,53.52,78958.09,0.0,0.97906,1e-05,3.92897]
[1776882289903,53.52,78957.22,0.0,0.97904,1e-05,3.93121]
[1776882294950,53.53,78955.76,0.0,0.97902,1e-05,3.93482]
[1776882296951,53.53,78965.76,0.0,0.97914,1e-05,3.91633]
[1776882297959,53.53,78968.86,0.0,0.97918,1e-05,3.9109]
[1776882301987,53.53,78963.71,0.0,0.97911,1e-05,3.92121]
[1776882307020,53.53,78959.77,0.0,0.97906,1e-05,3.92944]
[1776882311049,53.54,78954.46,0.0,0.97899,1e-05,3.94008]
[1776882312056,53.54,78953.98,0.0,0.97898,1e-05,3.94131]
[1776882317091,53.54,78956.92,0.0,0.97901,1e-05,3.93665]
[1776882322125,53.54,78957.13,0.0,0.97901,1e-05,3.93714]
[1776882327170,53.54,78952.54,0.0,0.97895,1e-05,3.94639]
[1776882332207,53.55,78952.87,0.0,0.97895,1e-05,3.94479]
[1776882337243,53.55,78953.75,0.0,0.97896,1e-05,3.94394]
[1776882342277,53.55,78953.73,0.0,0.97896,1e-05,3.94475]
[1776882347313,53.56,78943.02,0.0,0.97882,1e-05,3.9655]
[1776882349328,53.56,78938.84,0.0,0.97877,1e-05,3.97355]
[1776882351341,53.56,78934.07,0.0,0.97871,1e-05,3.9827]
[1776882354368,53.56,78928.35,0.0,0.97864,1e-05,3.99368]
[1776882359397,53.56,78926.68,0.0,0.97862,1e-05,3.99709]
[1776882364432,53.56,78932.02,0.0,0.97868,1e-05,3.98736]
[1776882369466,53.56,78928.14,0.0,0.97863,1e-05,3.99502]
[1776882374502,53.56,78928.19,0.0,0.97863,1e-05,3.99516]
[1776882380544,53.56,78925.31,0.0,0.97859,1e-05,4.0009]
[1776882385610,53.56,78919.74,0.0,0.97852,1e-05,4.01164]
[1776882389607,53.56,78918.65,0.0,0.97851,1e-05,4.01378]
[1776882394642,53.56,78915.18,0.0,0.97847,1e-05,4.01845]
[1776882399677,53.56,78920.62,0.0,0.97854,1e-05,4.00821]
[1776882404714,53.56,78916.1,0.0,0.97849,1e-05,4.01682]
[1776882405750,53.56,78908.53,0.0,0.97839,1e-05,4.03118]
[1776882407733,53.56,78907.13,0.0,0.97837,1e-05,4.03381]
[1776882412769,53.56,78913.97,0.0,0.97846,1e-05,4.02075]
[1776882416798,53.56,78920.88,0.0,0.97854,1e-05,4.00771]
[1776882421835,53.56,78921.01,0.0,0.97855,1e-05,4.00757]
[1776882426894,53.56,78916.36,0.0,0.97849,1e-05,4.01643]
[1776882427882,53.56,78907.61,0.0,0.97838,1e-05,4.033]
[1776882428889,53.56,78900.95,0.0,0.9783,1e-05,4.04562]
[1776882432917,53.56,78895.02,0.0,0.97823,1e-05,4.0567]
[1776882437952,53.56,78893.59,0.0,0.97821,1e-05,4.05914]
[1776882439966,53.56,78902.25,0.0,0.97832,1e-05,4.04256]
[1776882441981,53.56,78907.05,0.0,0.97838,1e-05,4.03341]
[1776882443995,53.56,78900.91,0.0,0.9783,1e-05,4.04509]
[1776882447017,53.56,78898.51,0.0,0.97827,1e-05,4.0496]
[1776882452052,53.56,78901.38,0.0,0.97832,1e-05,4.04205]
[1776882456080,53.56,78894.55,0.0,0.97823,1e-05,4.055]
[1776882457087,53.56,78891.89,0.0,0.9782,1e-05,4.06004]
[1776882462122,53.56,78894.8,0.0,0.97824,1e-05,4.05429]
[1776882464136,53.56,78902.77,0.0,0.97834,1e-05,4.03905]
[1776882465142,53.56,78912.82,0.0,0.97846,1e-05,4.01996]
[1776882466150,53.56,78921.51,0.0,0.97857,1e-05,4.00354]
[1776882467157,53.56,78920.41,0.0,0.97855,1e-05,4.00568]
[1776882472195,53.56,78918.05,0.0,0.97852,1e-05,4.01044]
[1776882477228,53.56,78913.32,0.0,0.97846,1e-05,4.01966]
[1776882482264,53.56,78908.28,0.0,0.9784,1e-05,4.02936]
[1776882487298,53.56,78907.87,0.0,0.97839,1e-05,4.03024]
[1776882492333,53.56,78908.43,0.0,0.9784,1e-05,4.02929]
[1776882497369,53.56,78908.73,0.0,0.9784,1e-05,4.02883]
[1776882502404,53.56,78907.36,0.0,0.97839,1e-05,4.03156]
[1776882507439,53.56,78904.51,0.0,0.97835,1e-05,4.03711]
[1776882512475,53.56,78904.96,0.0,0.97836,1e-05,4.03442]
[1776882518516,53.57,78903.46,0.0,0.97835,1e-05,4.03737]
[1776882521537,53.57,78910.83,0.0,0.97844,1e-05,4.02343]
[1776882524558,53.57,78907.53,0.0,0.9784,1e-05,4.02976]
[1776882525565,53.57,78912.91,0.0,0.97846,1e-05,4.01958]
[1776882530601,53.57,78912.17,0.0,0.97845,1e-05,4.02107]
[1776882532615,53.57,78907.63,0.0,0.9784,1e-05,4.02969]
[1776882537664,53.57,78907.39,0.0,0.97839,1e-05,4.0301]
[1776882542699,53.57,78909.32,0.0,0.97842,1e-05,4.02641]
[1776882547735,53.57,78917.2,0.0,0.97851,1e-05,4.01149]
[1776882552770,53.57,78922.29,0.0,0.97858,1e-05,4.00202]
[1776882557805,53.57,78922.06,0.0,0.97857,1e-05,4.00256]
[1776882562839,53.57,78917.95,0.0,0.97852,1e-05,4.01039]
[1776882567875,53.57,78914.31,0.0,0.97848,1e-05,4.01723]
[1776882572910,53.57,78915.61,0.0,0.9785,1e-05,4.01279]
[1776882577947,53.57,78918.4,0.0,0.97854,1e-05,4.00753]
[1776882582981,53.57,78917.58,0.0,0.97853,1e-05,4.00915]
[1776882588017,53.57,78917.1,0.0,0.97852,1e-05,4.01011]
[1776882592047,53.57,78896.74,0.0,0.97827,1e-05,4.04876]
[1776882594062,53.57,78902.46,0.0,0.97834,1e-05,4.0378]
[1776882599097,53.57,78900.44,0.0,0.97832,1e-05,4.04156]
[1776882601112,53.57,78887.88,0.0,0.97816,1e-05,4.06543]
[1776882602119,53.57,78875.8,0.0,0.97801,1e-05,4.08849]
[1776882607179,53.56,78873.56,0.0,0.97798,1e-05,4.09229]
[1776882612194,53.56,78873.64,0.0,0.97799,1e-05,4.09166]
[1776882615225,53.56,78867.85,0.0,0.97792,1e-05,4.10254]
[1776882616230,53.56,78862.6,0.0,0.97785,1e-05,4.11255]
[1776882617238,53.56,78852.38,0.0,0.97772,1e-05,4.13218]
[1776882618244,53.56,78847.66,0.0,0.97766,1e-05,4.14118]
[1776882620259,53.56,78854.34,0.0,0.97775,1e-05,4.12789]
[1776882623281,53.56,78860.98,0.0,0.97784,1e-05,4.11461]
[1776882624294,53.56,78868.38,0.0,0.97793,1e-05,4.10021]
[1776882625294,53.56,78868.11,0.0,0.97793,1e-05,4.10063]
[1776882630328,53.56,78865.51,0.0,0.9779,1e-05,4.10514]
[1776882633351,53.55,78859.44,0.0,0.97783,1e-05,4.11459]
[1776882636375,53.55,78856.4,0.0,0.9778,1e-05,4.12012]
[1776882639392,53.55,78848.17,0.0,0.9777,1e-05,4.13569]
[1776882640399,53.55,78840.5,0.0,0.9776,1e-05,4.15044]
[1776882641406,53.55,78831.65,0.0,0.97749,1e-05,4.1675]
[1776882642414,53.55,78831.04,0.0,0.97748,1e-05,4.16829]
[1776882647471,53.55,78835.81,0.0,0.97755,1e-05,4.158]
[1776882651476,53.54,78830.65,0.0,0.97749,1e-05,4.16745]
[1776882653489,53.54,78836.83,0.0,0.97757,1e-05,4.15476]
[1776882658534,53.54,78848.18,0.0,0.97772,1e-05,4.13175]
[1776882662561,53.54,78855.38,0.0,0.97782,1e-05,4.11723]
[1776882666589,53.54,78861.14,0.0,0.97789,1e-05,4.10564]
[1776882670624,53.53,78869.33,0.0,0.978,1e-05,4.08953]
[1776882671626,53.53,78884.15,0.0,0.97818,1e-05,4.06102]
[1776882672639,53.53,78886.82,0.0,0.97822,1e-05,4.05584]
[1776882677668,53.53,78886.73,0.0,0.97822,1e-05,4.05588]
[1776882680689,53.53,78898.18,0.0,0.97836,1e-05,4.03401]
[1776882681696,53.53,78904.48,0.0,0.97844,1e-05,4.02207]
[1776882687737,53.53,78902.96,0.0,0.97842,1e-05,4.02516]
[1776882692773,53.54,78905.32,0.0,0.97846,1e-05,4.01892]
[1776882697807,53.54,78910.74,0.0,0.97852,1e-05,4.00896]
[1776882701835,53.54,78906.33,0.0,0.97846,1e-05,4.01757]
[1776882706871,53.54,78904.51,0.0,0.97844,1e-05,4.02125]
[1776882711907,53.54,78905.56,0.0,0.97845,1e-05,4.01948]
[1776882716942,53.54,78905.02,0.0,0.97844,1e-05,4.02074]
[1776882721977,53.54,78903.43,0.0,0.97842,1e-05,4.024]
[1776882723991,53.54,78911.38,0.0,0.97852,1e-05,4.00905]
[1776882727012,53.54,78918.02,0.0,0.9786,1e-05,3.99674]
[1776882730037,53.54,78925.36,0.0,0.97869,1e-05,3.9832]
[1776882732052,53.54,78930.49,0.0,0.97875,1e-05,3.97378]
[1776882733054,53.54,78924.16,0.0,0.97867,1e-05,3.9858]
[1776882734061,53.54,78915.36,0.0,0.97856,1e-05,4.00248]
[1776882739102,53.54,78912.99,0.0,0.97853,1e-05,4.00729]
[1776882744134,53.55,78901.56,0.0,0.97839,1e-05,4.02924]
[1776882745141,53.55,78892.91,0.0,0.97828,1e-05,4.04571]
[1776882747155,53.55,78898.97,0.0,0.97836,1e-05,4.03418]
[1776882748161,53.55,78904.15,0.0,0.97842,1e-05,4.02436]
[1776882754207,53.55,78905.68,0.0,0.97845,1e-05,4.01976]
[1776882759241,53.55,78904.97,0.0,0.97844,1e-05,4.02133]
[1776882764275,53.55,78903.22,0.0,0.97841,1e-05,4.02487]
[1776882769310,53.55,78902.92,0.0,0.97841,1e-05,4.02567]
[1776882774349,53.55,78899.61,0.0,0.97837,1e-05,4.03216]
[1776882777371,53.55,78884.58,0.0,0.97818,1e-05,4.06091]
[1776882778376,53.55,78882.78,0.0,0.97816,1e-05,4.06434]
[1776882783411,53.55,78887.67,0.0,0.97822,1e-05,4.05486]
[1776882788446,53.55,78893.84,0.0,0.9783,1e-05,4.04293]
[1776882792475,53.55,78898.54,0.0,0.97836,1e-05,4.03392]
[1776882793481,53.55,78902.63,0.0,0.97841,1e-05,4.02615]
[1776882798535,53.55,78900.03,0.0,0.97837,1e-05,4.0312]
[1776882803555,53.55,78896.58,0.0,0.97833,1e-05,4.03779]
[1776882808587,53.55,78893.24,0.0,0.97829,1e-05,4.04414]
[1776882813622,53.55,78890.12,0.0,0.97826,1e-05,4.04811]
[1776882816644,53.55,78886.17,0.0,0.97821,1e-05,4.05559]
[1776882821678,53.55,78885.59,0.0,0.97821,1e-05,4.05651]
[1776882825705,53.55,78881.37,0.0,0.97815,1e-05,4.06437]
[1776882827720,53.55,78890.85,0.0,0.97827,1e-05,4.04617]
[1776882828727,53.55,78900.23,0.0,0.97839,1e-05,4.02832]
[1776882833762,53.55,78904.2,0.0,0.97844,1e-05,4.02085]
[1776882837790,53.55,78899.07,0.0,0.97837,1e-05,4.03069]
[1776882841821,53.55,78903.69,0.0,0.97843,1e-05,4.02199]
[1776882842826,53.55,78913.12,0.0,0.97855,1e-05,4.00418]
[1776882845847,53.55,78906.77,0.0,0.97847,1e-05,4.01637]
[1776882850884,53.55,78904.48,0.0,0.97844,1e-05,4.02088]
[1776882855919,53.55,78914.72,0.0,0.97856,1e-05,4.00169]
[1776882860953,53.55,78912.39,0.0,0.97853,1e-05,4.00641]
[1776882865989,53.55,78909.23,0.0,0.97849,1e-05,4.01268]
[1776882871024,53.55,78905.67,0.0,0.97846,1e-05,4.01774]
[1776882875052,53.55,78897.9,0.0,0.97836,1e-05,4.03268]
[1776882877066,53.55,78887.93,0.0,0.97823,1e-05,4.0517]
[1776882879080,53.55,78877.14,0.0,0.9781,1e-05,4.07229]
[1776882880087,53.55,78870.33,0.0,0.97801,1e-05,4.08529]
[1776882885124,53.55,78875.04,0.0,0.97808,1e-05,4.07592]
[1776882890158,53.55,78872.45,0.0,0.97805,1e-05,4.08057]
[1776882894186,53.55,78879.86,0.0,0.97814,1e-05,4.06614]
[1776882897207,53.55,78874.89,0.0,0.97808,1e-05,4.07549]
[1776882902243,53.55,78874.06,0.0,0.97807,1e-05,4.07674]
[1776882906272,53.55,78880.4,0.0,0.97815,1e-05,4.06431]
[1776882907277,53.55,78888.8,0.0,0.97826,1e-05,4.04823]
[1776882911306,53.55,78895.56,0.0,0.97834,1e-05,4.03528]
[1776882912315,53.55,78901.1,0.0,0.97841,1e-05,4.02475]
[1776882917348,53.55,78895.84,0.0,0.97834,1e-05,4.03474]
[1776882922384,53.55,78893.18,0.0,0.97831,1e-05,4.0397]
[1776882923389,53.55,78898.19,0.0,0.97837,1e-05,4.03017]
[1776882925404,53.55,78907.38,0.0,0.97849,1e-05,4.01275]
[1776882930438,53.55,78907.43,0.0,0.97849,1e-05,4.01284]
[1776882935474,53.55,78906.34,0.0,0.97848,1e-05,4.01312]
[1776882940513,53.55,78908.84,0.0,0.97851,1e-05,4.00856]
[1776882947557,53.55,78909.1,0.0,0.97851,1e-05,4.00839]
[1776882952592,53.55,78909.17,0.0,0.97851,1e-05,4.00846]
[1776882957628,53.55,78910.58,0.0,0.97853,1e-05,4.00605]
[1776882960649,53.55,78904.32,0.0,0.97845,1e-05,4.01806]
[1776882965686,53.55,78907.13,0.0,0.97848,1e-05,4.01291]
[1776882966690,53.55,78898.94,0.0,0.97838,1e-05,4.02852]
[1776882970722,53.55,78905.51,0.0,0.97846,1e-05,4.0161]
[1776882973743,53.55,78912.74,0.0,0.97855,1e-05,4.00257]
[1776882978779,53.55,78912.22,0.0,0.97854,1e-05,4.00381]
[1776882983814,53.56,78911.79,0.0,0.97854,1e-05,4.00484]
[1776882988851,53.56,78912.17,0.0,0.97854,1e-05,4.00432]
[1776882992877,53.56,78921.22,0.0,0.97866,1e-05,3.98547]
[1776882997913,53.56,78913.61,0.0,0.97857,1e-05,4.00017]
[1776883002949,53.56,78914.57,0.0,0.97858,1e-05,3.99862]
[1776883007984,53.56,78916.63,0.0,0.9786,1e-05,3.995]
[1776883009998,53.56,78926.57,0.0,0.97872,1e-05,3.9764]
[1776883014025,53.56,78932.07,0.0,0.97878,1e-05,3.96647]
[1776883015032,53.56,78939.21,0.0,0.97887,1e-05,3.9532]
[1776883020067,53.56,78938.23,0.0,0.97885,1e-05,3.95561]
[1776883025103,53.57,78936.54,0.0,0.97883,1e-05,3.95922]
[1776883028124,53.57,78941.69,0.0,0.97889,1e-05,3.94991]
[1776883033158,53.57,78947.74,0.0,0.97896,1e-05,3.93921]
[1776883038195,53.57,78945.57,0.0,0.97893,1e-05,3.94393]
[1776883040233,53.57,78942.2,0.0,0.97889,1e-05,3.95047]
[1776883045244,53.57,78934.79,0.0,0.9788,1e-05,3.9649]
[1776883047259,53.57,78930.6,0.0,0.97874,1e-05,3.97293]
[1776883052293,53.57,78928.72,0.0,0.97873,1e-05,3.97489]
[1776883057329,53.58,78925.43,0.0,0.97869,1e-05,3.98143]
[1776883062365,53.58,78923.61,0.0,0.97866,1e-05,3.98528]
[1776883067399,53.58,78923.64,0.0,0.97866,1e-05,3.98557]
[1776883068408,53.58,78929.75,0.0,0.97873,1e-05,3.97416]
[1776883073440,53.58,78935.26,0.0,0.9788,1e-05,3.96432]
[1776883078478,53.58,78936.68,0.0,0.97881,1e-05,3.96207]
[1776883082507,53.58,78931.31,0.0,0.97874,1e-05,3.97255]
[1776883083514,53.58,78920.47,0.0,0.97861,1e-05,3.99297]
[1776883084521,53.58,78919.06,0.0,0.97859,1e-05,3.99568]
[1776883086536,53.58,78911.04,0.0,0.97849,1e-05,4.01095]
[1776883089556,53.58,78903.88,0.0,0.9784,1e-05,4.02455]
[1776883094592,53.58,78906.75,0.0,0.97844,1e-05,4.01914]
[1776883099626,53.58,78907.85,0.0,0.97845,1e-05,4.01714]
[1776883104661,53.58,78908.22,0.0,0.97846,1e-05,4.01652]
[1776883109696,53.58,78911.83,0.0,0.9785,1e-05,4.00976]
[1776883114731,53.59,78915.79,0.0,0.97856,1e-05,4.00044]
[1776883115738,53.59,78926.7,0.0,0.97869,1e-05,3.97985]
[1776883117752,53.59,78926.74,0.0,0.97869,1e-05,3.97979]
[1776883122787,53.59,78928.48,0.0,0.97871,1e-05,3.9767]
[1776883127823,53.59,78926.04,0.0,0.97868,1e-05,3.98151]
[1776883129839,53.59,78933.67,0.0,0.97877,1e-05,3.96728]
[1776883131852,53.59,78936.55,0.0,0.97881,1e-05,3.96193]
[1776883136885,53.59,78938.28,0.0,0.97883,1e-05,3.95911]
[1776883141926,53.59,78939.09,0.0,0.97884,1e-05,3.95802]
[1776883146956,53.59,78939.39,0.0,0.97884,1e-05,3.95782]
[1776883151991,53.59,78939.53,0.0,0.97884,1e-05,3.95785]
[1776883157028,53.59,78937.99,0.0,0.97883,1e-05,3.95883]
[1776883162065,53.58,78937.72,0.0,0.97884,1e-05,3.95707]
[1776883167100,53.57,78938.61,0.0,0.97886,1e-05,3.95355]
[1776883170121,53.57,78943.77,0.0,0.97893,1e-05,3.94282]
[1776883173142,53.56,78935.48,0.0,0.97885,1e-05,3.95534]
[1776883175157,53.56,78929.1,0.0,0.97877,1e-05,3.96693]
[1776883177169,53.56,78927.97,0.0,0.97876,1e-05,3.96825]
[1776883182206,53.55,78925.84,0.0,0.97875,1e-05,3.96978]
[1776883183212,53.55,78931.03,0.0,0.97882,1e-05,3.96003]
[1776883185226,53.55,78934.54,0.0,0.97886,1e-05,3.95287]
[1776883190260,53.55,78934.22,0.0,0.97887,1e-05,3.95209]
[1776883195295,53.54,78934.11,0.0,0.97888,1e-05,3.95091]
[1776883200331,53.54,78936.94,0.0,0.97892,1e-05,3.94398]
[1776883202347,53.53,78942.32,0.0,0.97899,1e-05,3.93367]
[1776883203352,53.53,78945.74,0.0,0.97903,1e-05,3.92682]
[1776883208388,53.53,78946.38,0.0,0.97905,1e-05,3.92467]
[1776883210400,53.53,78953.55,0.0,0.97914,1e-05,3.91068]
[1776883215436,53.52,78950.08,0.0,0.9791,1e-05,3.91617]
[1776883220471,53.52,78945.29,0.0,0.97905,1e-05,3.92415]
[1776883225505,53.52,78947.61,0.0,0.97908,1e-05,3.91889]
[1776883227520,53.52,78954.21,0.0,0.97916,1e-05,3.90626]
[1776883228527,53.52,78962.33,0.0,0.97926,1e-05,3.8912]
[1776883229535,53.52,78962.65,0.0,0.97927,1e-05,3.89033]
[1776883236583,53.51,78962.61,0.0,0.97928,1e-05,3.88752]
[1776883241644,53.51,78962.81,0.0,0.97929,1e-05,3.88659]
[1776883249674,53.51,78962.7,0.0,0.97929,1e-05,3.88586]
[1776883254708,53.51,78962.3,0.0,0.97928,1e-05,3.88742]
[1776883260750,53.52,78961.84,0.0,0.97927,1e-05,3.88966]
[1776883266798,53.52,78962.34,0.0,0.97927,1e-05,3.88989]
[1776883271834,53.52,78959.71,0.0,0.97923,1e-05,3.89572]
[1776883276868,53.53,78959.31,0.0,0.97922,1e-05,3.89739]
[1776883281903,53.53,78958.81,0.0,0.97921,1e-05,3.89924]
[1776883286938,53.53,78956.4,0.0,0.97917,1e-05,3.9046]
[1776883291973,53.53,78957.33,0.0,0.97919,1e-05,3.90184]
[1776883297009,53.54,78956.2,0.0,0.97917,1e-05,3.90483]
[1776883302072,53.54,78954.84,0.0,0.97915,1e-05,3.90824]
[1776883307078,53.54,78954.37,0.0,0.97914,1e-05,3.90996]
[1776883309091,53.54,78948.29,0.0,0.97906,1e-05,3.92162]
[1776883311105,53.55,78946.33,0.0,0.97904,1e-05,3.92557]
[1776883316141,53.55,78945.81,0.0,0.97902,1e-05,3.92725]
[1776883321179,53.55,78940.32,0.0,0.97895,1e-05,3.93818]
[1776883324197,53.55,78946.06,0.0,0.97902,1e-05,3.92786]
[1776883330239,53.55,78946.01,0.0,0.97901,1e-05,3.9288]
[1776883335274,53.56,78945.9,0.0,0.97901,1e-05,3.92972]
[1776883340309,53.56,78946.88,0.0,0.97902,1e-05,3.92862]
[1776883345347,53.56,78944.56,0.0,0.97898,1e-05,3.93381]
[1776883350379,53.56,78945.1,0.0,0.97898,1e-05,3.93349]
[1776883355414,53.57,78946.83,0.0,0.97901,1e-05,3.92905]
[1776883360449,53.57,78947.96,0.0,0.97902,1e-05,3.9277]
[1776883362463,53.57,78953.18,0.0,0.97908,1e-05,3.9183]
[1776883367498,53.57,78955.26,0.0,0.9791,1e-05,3.9151]
[1776883370519,53.58,78962.38,0.0,0.97918,1e-05,3.90258]
[1776883373540,53.58,78976.16,0.0,0.97934,1e-05,3.87767]
[1776883374547,53.58,78981.83,0.0,0.97941,1e-05,3.86746]
[1776883379582,53.58,78983.17,0.0,0.97942,1e-05,3.86621]
[1776883380588,53.58,78977.52,0.0,0.97935,1e-05,3.87686]
[1776883385624,53.59,78980.78,0.0,0.97938,1e-05,3.87201]
[1776883390659,53.59,78975.34,0.0,0.97931,1e-05,3.88323]
[1776883395693,53.6,78970.35,0.0,0.97924,1e-05,3.89358]
[1776883400728,53.6,78967.99,0.0,0.97921,1e-05,3.89901]
[1776883405764,53.6,78966.37,0.0,0.97918,1e-05,3.90305]
[1776883410800,53.61,78965.4,0.0,0.97916,1e-05,3.90586]
[1776883415838,53.61,78966.49,0.0,0.97918,1e-05,3.90289]
[1776883420872,53.61,78966.29,0.0,0.97917,1e-05,3.90425]
[1776883425904,53.62,78965.75,0.0,0.97916,1e-05,3.90621]
[1776883430940,53.62,78965.33,0.0,0.97915,1e-05,3.90794]
[1776883435974,53.63,78964.16,0.0,0.97911,1e-05,3.91446]
[1776883438995,53.65,78970.36,0.0,0.97916,1e-05,3.90685]
[1776883444031,53.65,78975.27,0.0,0.97921,1e-05,3.89871]
[1776883446046,53.66,78970.26,0.0,0.97914,1e-05,3.90991]
[1776883452087,53.66,78969.82,0.0,0.97912,1e-05,3.91179]
[1776883457123,53.66,78965.98,0.0,0.97907,1e-05,3.9198]
[1776883462158,53.67,78961.76,0.0,0.97902,1e-05,3.92849]
[1776883466192,53.67,78943.93,0.0,0.9788,1e-05,3.96244]
[1776883467200,53.67,78941.26,0.0,0.97876,1e-05,3.96756]
[1776883472235,53.69,78942.36,0.0,0.97875,1e-05,3.96911]
[1776883477270,53.69,78945.72,0.0,0.97878,1e-05,3.96428]
[1776883482321,53.69,78947.01,0.0,0.9788,1e-05,3.96242]
[1776883483326,53.69,78936.7,0.0,0.97867,1e-05,3.98187]
[1776883484333,53.7,78929.97,0.0,0.97858,1e-05,3.99526]
[1776883485342,53.7,78932.57,0.0,0.97861,1e-05,3.99085]
[1776883490375,53.71,78933.9,0.0,0.97861,1e-05,3.99071]
[1776883496417,53.71,78936.24,0.0,0.97863,1e-05,3.98767]
[1776883498430,53.71,78926.77,0.0,0.97852,1e-05,4.00559]
[1776883499438,53.71,78928.07,0.0,0.97853,1e-05,4.00314]
[1776883504473,53.71,78931.46,0.0,0.97857,1e-05,3.99686]
[1776883508503,53.71,78922.73,0.0,0.97846,1e-05,4.01345]
[1776883510514,53.71,78929.74,0.0,0.97855,1e-05,4.00021]
[1776883512528,53.71,78938.19,0.0,0.97865,1e-05,3.98435]
[1776883517566,53.71,78940.8,0.0,0.97868,1e-05,3.97962]
[1776883522598,53.71,78940.62,0.0,0.97868,1e-05,3.98015]
[1776883527634,53.71,78939.38,0.0,0.97866,1e-05,3.98261]
[1776883532668,53.71,78938.28,0.0,0.97866,1e-05,3.98294]
[1776883537705,53.72,78943.94,0.0,0.97873,1e-05,3.97266]
[1776883541732,53.72,78949.66,0.0,0.97879,1e-05,3.96251]
[1776883545759,53.72,78955.05,0.0,0.97886,1e-05,3.95265]
[1776883549787,53.72,78960.16,0.0,0.97891,1e-05,3.94489]
[1776883553817,53.73,78968.93,0.0,0.979,1e-05,3.93115]
[1776883555830,53.73,78972.81,0.0,0.97904,1e-05,3.92417]
[1776883560866,53.74,78975.0,0.0,0.97906,1e-05,3.92078]
[1776883565901,53.74,78976.5,0.0,0.97908,1e-05,3.91869]
[1776883570937,53.74,78972.29,0.0,0.97902,1e-05,3.92717]
[1776883575973,53.74,78970.43,0.0,0.979,1e-05,3.93117]
[1776883578991,53.74,78976.39,0.0,0.97907,1e-05,3.92044]
[1776883584029,53.75,78978.23,0.0,0.97909,1e-05,3.91766]
[1776883589064,53.75,78977.96,0.0,0.97908,1e-05,3.91882]
[1776883594101,53.75,78978.41,0.0,0.97909,1e-05,3.9167]
[1776883599134,53.75,78976.33,0.0,0.97906,1e-05,3.92118]
[1776883604170,53.75,78972.12,0.0,0.97901,1e-05,3.92959]
[1776883609204,53.76,78975.26,0.0,0.97904,1e-05,3.92431]
[1776883614241,53.76,78971.21,0.0,0.97899,1e-05,3.93238]
[1776883619275,53.76,78971.35,0.0,0.97899,1e-05,3.93263]
[1776883624310,53.76,78969.52,0.0,0.97896,1e-05,3.93657]
[1776883626327,53.76,78977.4,0.0,0.97905,1e-05,3.92218]
[1776883631359,53.77,78978.95,0.0,0.97907,1e-05,3.91998]
[1776883636482,53.77,78978.68,0.0,0.97906,1e-05,3.92114]
[1776883641510,53.77,78975.08,0.0,0.97901,1e-05,3.92846]
[1776883646554,53.77,78974.01,0.0,0.979,1e-05,3.93104]
[1776883651588,53.77,78978.34,0.0,0.97906,1e-05,3.92169]
[1776883656622,53.78,78978.27,0.0,0.97905,1e-05,3.92247]
[1776883661658,53.78,78976.56,0.0,0.97903,1e-05,3.92628]
[1776883666693,53.78,78973.22,0.0,0.97898,1e-05,3.93306]
[1776883671729,53.78,78986.1,0.0,0.97913,1e-05,3.90973]
[1776883672740,53.78,78993.29,0.0,0.97922,1e-05,3.89676]
[1776883677771,53.79,78992.61,0.0,0.9792,1e-05,3.89884]
[1776883682807,53.79,78993.01,0.0,0.9792,1e-05,3.89889]
[1776883687840,53.79,78992.4,0.0,0.97919,1e-05,3.90076]
[1776883692876,53.79,78995.15,0.0,0.97922,1e-05,3.89643]
[1776883695897,53.8,79002.45,0.0,0.9793,1e-05,3.88346]
[1776883696905,53.8,79012.89,0.0,0.97943,1e-05,3.86448]
[1776883697918,53.8,79018.05,0.0,0.97949,1e-05,3.85524]
[1776883698923,53.8,79023.49,0.0,0.97955,1e-05,3.8453]
[1776883699929,53.8,79039.36,0.0,0.97973,1e-05,3.81691]
[1776883700939,53.8,79049.48,0.0,0.97985,1e-05,3.79888]
[1776883703957,53.8,79041.88,0.0,0.97975,1e-05,3.81358]
[1776883704965,53.8,79035.79,0.0,0.97968,1e-05,3.82491]
[1776883711006,53.81,79034.82,0.0,0.97967,1e-05,3.82638]
[1776883716040,53.81,79033.64,0.0,0.97965,1e-05,3.82984]
[1776883721075,53.82,79030.68,0.0,0.9796,1e-05,3.83648]
[1776883726114,53.82,79029.16,0.0,0.97958,1e-05,3.84046]
[1776883730138,53.83,79024.01,0.0,0.97951,1e-05,3.85081]
[1776883734168,53.83,79017.4,0.0,0.97943,1e-05,3.86378]
[1776883739202,53.83,79016.12,0.0,0.97941,1e-05,3.8671]
[1776883743232,53.83,79030.52,0.0,0.97957,1e-05,3.84159]
[1776883744239,53.84,79040.49,0.0,0.97969,1e-05,3.82371]
[1776883747259,53.84,79034.45,0.0,0.97961,1e-05,3.83549]
[1776883752295,53.84,79038.02,0.0,0.97965,1e-05,3.83027]
[1776883757330,53.85,79037.09,0.0,0.97963,1e-05,3.83324]
[1776883762375,53.85,79039.75,0.0,0.97965,1e-05,3.82966]
[1776883767410,53.86,79039.87,0.0,0.97964,1e-05,3.83076]
[1776883769424,53.86,79046.81,0.0,0.97972,1e-05,3.81871]
[1776883773452,53.86,79052.28,0.0,0.97979,1e-05,3.80809]
[1776883778486,53.87,79061.87,0.0,0.97989,1e-05,3.79229]
[1776883779494,53.87,79067.2,0.0,0.97995,1e-05,3.78301]
[1776883781508,53.87,79072.6,0.0,0.98001,1e-05,3.77399]
[1776883786543,53.88,79079.79,0.0,0.98008,1e-05,3.76288]
[1776883788557,53.88,79086.38,0.0,0.98015,1e-05,3.75183]
[1776883793591,53.89,79086.67,0.0,0.98014,1e-05,3.75324]
[1776883798628,53.89,79087.3,0.0,0.98014,1e-05,3.75401]
[1776883802656,53.9,79080.97,0.0,0.98005,1e-05,3.76683]
[1776883806684,53.9,79073.98,0.0,0.97996,1e-05,3.78079]
[1776883808699,53.91,79065.51,0.0,0.97986,1e-05,3.79671]
[1776883809705,53.91,79062.06,0.0,0.97982,1e-05,3.80325]
[1776883811719,53.91,79055.27,0.0,0.97974,1e-05,3.81613]
[1776883813733,53.91,79049.56,0.0,0.97967,1e-05,3.82705]
[1776883818768,53.92,79050.81,0.0,0.97967,1e-05,3.82611]
[1776883821793,53.92,79044.31,0.0,0.97959,1e-05,3.83876]
[1776883822800,53.92,79043.12,0.0,0.97958,1e-05,3.84118]
[1776883827833,53.92,79045.37,0.0,0.9796,1e-05,3.83835]
[1776883832866,53.93,79049.24,0.0,0.97964,1e-05,3.83075]
[1776883837904,53.93,79049.91,0.0,0.97964,1e-05,3.83091]
[1776883842940,53.94,79055.92,0.0,0.9797,1e-05,3.82139]
[1776883847976,53.94,79053.39,0.0,0.97966,1e-05,3.82741]
[1776883853011,53.95,79053.66,0.0,0.97966,1e-05,3.82832]
[1776883858051,53.95,79055.3,0.0,0.97967,1e-05,3.82701]
[1776883861067,53.96,79071.47,0.0,0.97985,1e-05,3.79832]
[1776883862074,53.96,79079.29,0.0,0.97994,1e-05,3.78456]
[1776883863082,53.96,79077.96,0.0,0.97992,1e-05,3.7873]
[1776883868116,53.96,79079.42,0.0,0.97993,1e-05,3.78672]
[1776883872144,53.97,79071.0,0.0,0.97982,1e-05,3.8032]
[1776883873155,53.97,79063.51,0.0,0.97973,1e-05,3.81702]
[1776883875165,53.97,79054.31,0.0,0.97962,1e-05,3.83423]
[1776883880199,53.98,79059.34,0.0,0.97967,1e-05,3.8264]
[1776883885235,53.98,79059.41,0.0,0.97966,1e-05,3.82756]
[1776883890270,53.99,79054.51,0.0,0.9796,1e-05,3.83771]
[1776883895310,53.99,79052.06,0.0,0.97957,1e-05,3.84142]
[1776883900345,53.99,79048.14,0.0,0.97952,1e-05,3.84968]
[1776883905380,54.0,79045.13,0.0,0.97948,1e-05,3.85627]
[1776883910415,54.0,79046.65,0.0,0.97949,1e-05,3.85458]
[1776883912429,54.0,79051.69,0.0,0.97955,1e-05,3.84584]
[1776883917463,54.01,79060.46,0.0,0.97964,1e-05,3.83108]
[1776883918471,54.01,79067.36,0.0,0.97972,1e-05,3.81885]
[1776883923506,54.01,79063.39,0.0,0.97967,1e-05,3.82733]
[1776883927534,54.02,79070.97,0.0,0.97975,1e-05,3.81467]
[1776883931562,54.02,79082.36,0.0,0.97987,1e-05,3.79523]
[1776883935590,54.02,79075.61,0.0,0.97979,1e-05,3.80856]
[1776883938611,54.03,79085.18,0.0,0.97989,1e-05,3.79217]
[1776883943648,54.03,79084.93,0.0,0.97988,1e-05,3.79413]
[1776883946665,54.03,79096.46,0.0,0.98001,1e-05,3.77434]
[1776883947678,54.04,79098.89,0.0,0.98003,1e-05,3.77032]
[1776883952710,54.04,79098.12,0.0,0.98002,1e-05,3.77149]
[1776883957745,54.05,79096.4,0.0,0.97999,1e-05,3.77622]
[1776883964794,54.06,79095.43,0.0,0.97997,1e-05,3.78022]
[1776883971843,54.06,79096.81,0.0,0.97997,1e-05,3.77996]
[1776883975885,54.07,79102.22,0.0,0.98002,1e-05,3.77156]
[1776883977891,54.07,79107.11,0.0,0.98008,1e-05,3.76349]
[1776883980913,54.07,79114.14,0.0,0.98015,1e-05,3.75199]
[1776883981923,54.07,79117.9,0.0,0.98019,1e-05,3.74566]
[1776883983935,54.08,79123.67,0.0,0.98025,1e-05,3.73573]
[1776883984943,54.08,79134.14,0.0,0.98037,1e-05,3.71711]
[1776883985949,54.08,79134.49,0.0,0.98038,1e-05,3.71648]
[1776883990984,54.08,79132.58,0.0,0.98036,1e-05,3.71976]
[1776883996019,54.08,79124.74,0.0,0.98026,1e-05,3.73401]
[1776884001054,54.08,79121.07,0.0,0.98021,1e-05,3.74211]
[1776884006088,54.09,79122.53,0.0,0.98022,1e-05,3.74154]
[1776884011128,54.1,79123.43,0.0,0.98022,1e-05,3.74012]
[1776884016158,54.1,79123.11,0.0,0.98021,1e-05,3.74276]
[1776884020187,54.11,79115.17,0.0,0.98011,1e-05,3.75854]
[1776884023209,54.11,79108.56,0.0,0.98002,1e-05,3.7715]
[1776884025222,54.12,79100.65,0.0,0.97993,1e-05,3.78637]
[1776884026231,54.12,79096.71,0.0,0.97988,1e-05,3.79378]
[1776884028244,54.12,79089.17,0.0,0.97979,1e-05,3.80795]
[1776884029251,54.12,79085.62,0.0,0.97975,1e-05,3.81491]
[1776884032273,54.12,79080.24,0.0,0.97968,1e-05,3.82542]
[1776884037317,54.13,79066.55,0.0,0.97951,1e-05,3.8514]
[1776884040329,54.13,79061.28,0.0,0.97944,1e-05,3.86157]
[1776884043350,54.13,79054.51,0.0,0.97936,1e-05,3.87444]
[1776884048384,54.13,79049.52,0.0,0.9793,1e-05,3.88439]
[1776884053419,54.14,79046.65,0.0,0.97926,1e-05,3.8904]
[1776884057447,54.14,79039.0,0.0,0.97916,1e-05,3.90499]
[1776884059461,54.14,79046.77,0.0,0.97926,1e-05,3.89103]
[1776884060467,54.14,79053.84,0.0,0.97934,1e-05,3.87828]
[1776884061476,54.14,79059.7,0.0,0.97941,1e-05,3.86779]
[1776884064496,54.14,79069.25,0.0,0.97951,1e-05,3.85104]
[1776884071547,54.15,79070.01,0.0,0.97952,1e-05,3.84929]
[1776884076582,54.15,79068.51,0.0,0.9795,1e-05,3.85309]
[1776884081616,54.16,79068.23,0.0,0.97949,1e-05,3.85463]
[1776884086660,54.16,79063.02,0.0,0.97942,1e-05,3.86509]
[1776884087666,54.16,79052.19,0.0,0.97929,1e-05,3.885]
[1776884092702,54.16,79046.57,0.0,0.97922,1e-05,3.896]
[1776884096729,54.16,79054.53,0.0,0.97931,1e-05,3.88203]
[1776884099750,54.17,79049.66,0.0,0.97925,1e-05,3.89142]
[1776884101765,54.17,79043.57,0.0,0.97918,1e-05,3.90286]
[1776884106804,54.17,79042.82,0.0,0.97916,1e-05,3.90489]
[1776884111836,54.17,79038.11,0.0,0.9791,1e-05,3.91414]
[1776884117819,54.17,79029.44,0.0,0.979,1e-05,3.93081]
[1776884122912,54.18,79027.85,0.0,0.97897,1e-05,3.93429]
[1776884126941,54.18,79021.79,0.0,0.9789,1e-05,3.94592]
[1776884129962,54.18,79016.44,0.0,0.97883,1e-05,3.95609]
[1776884134997,54.18,79017.05,0.0,0.97885,1e-05,3.95343]
[1776884140033,54.18,79018.16,0.0,0.97886,1e-05,3.95182]
[1776884145070,54.18,79007.74,0.0,0.97873,1e-05,3.97158]
[1776884146078,54.18,79007.61,0.0,0.97873,1e-05,3.97187]
[1776884151112,54.18,79004.41,0.0,0.97869,1e-05,3.97806]
[1776884154133,54.18,78999.12,0.0,0.97862,1e-05,3.98795]
[1776884157156,54.18,79004.77,0.0,0.97869,1e-05,3.97746]
[1776884159170,54.18,79012.01,0.0,0.97878,1e-05,3.96405]
[1776884160175,54.18,79022.85,0.0,0.97891,1e-05,3.94401]
[1776884161182,54.18,79025.2,0.0,0.97894,1e-05,3.93974]
[1776884162190,54.18,79019.36,0.0,0.97887,1e-05,3.95063]
[1776884163196,54.18,79017.8,0.0,0.97885,1e-05,3.95358]
[1776884166218,54.19,79010.16,0.0,0.97875,1e-05,3.96793]
[1776884172259,54.19,79009.46,0.0,0.97874,1e-05,3.96946]
[1776884177294,54.19,79007.91,0.0,0.97872,1e-05,3.97252]
[1776884182329,54.19,79009.5,0.0,0.97874,1e-05,3.96972]
[1776884187363,54.19,79010.51,0.0,0.97875,1e-05,3.968]
[1776884192398,54.19,79010.82,0.0,0.97877,1e-05,3.9656]
[1776884193406,54.19,79002.81,0.0,0.97867,1e-05,3.98052]
[1776884194431,54.19,78993.95,0.0,0.97856,1e-05,3.99704]
[1776884195421,54.19,78989.1,0.0,0.9785,1e-05,4.00607]
[1776884200456,54.19,78992.92,0.0,0.97855,1e-05,3.99868]
[1776884202470,54.19,78988.22,0.0,0.97849,1e-05,4.00736]
[1776884207506,54.19,78990.68,0.0,0.97853,1e-05,4.0024]
[1776884212542,54.18,78996.03,0.0,0.97859,1e-05,3.99208]
[1776884217577,54.18,78997.67,0.0,0.97862,1e-05,3.98869]
[1776884222616,54.18,79002.15,0.0,0.97867,1e-05,3.97991]
[1776884227647,54.18,79001.08,0.0,0.97866,1e-05,3.98159]
[1776884231676,54.18,79006.78,0.0,0.97873,1e-05,3.97078]
[1776884232686,54.18,79014.41,0.0,0.97882,1e-05,3.95653]
[1776884234700,54.18,79022.62,0.0,0.97892,1e-05,3.9413]
[1776884236711,54.18,79013.85,0.0,0.97882,1e-05,3.95749]
[1776884238725,54.18,79007.94,0.0,0.97875,1e-05,3.96836]
[1776884243761,54.18,79002.89,0.0,0.97869,1e-05,3.97746]
[1776884249803,54.18,79000.51,0.0,0.97866,1e-05,3.98147]
[1776884254838,54.18,78997.1,0.0,0.97863,1e-05,3.98549]
[1776884259873,54.17,78988.71,0.0,0.97853,1e-05,4.00073]
[1776884264908,54.17,78990.84,0.0,0.97856,1e-05,3.99628]
[1776884269943,54.17,78989.67,0.0,0.97855,1e-05,3.99803]
[1776884274978,54.17,78988.48,0.0,0.97854,1e-05,3.99979]
[1776884280039,54.17,78990.57,0.0,0.97857,1e-05,3.99546]
[1776884281025,54.17,78996.34,0.0,0.97864,1e-05,3.98461]
[1776884282033,54.17,79014.95,0.0,0.97886,1e-05,3.94995]
[1776884283041,54.17,79019.58,0.0,0.97892,1e-05,3.94138]
[1776884287068,54.17,79011.65,0.0,0.97882,1e-05,3.9561]
[1776884289017,54.17,79017.14,0.0,0.97889,1e-05,3.9459]
[1776884294117,54.17,79016.34,0.0,0.97888,1e-05,3.94736]
[1776884299151,54.17,79008.93,0.0,0.97879,1e-05,3.96106]
[1776884303179,54.17,79004.76,0.0,0.97874,1e-05,3.96868]
[1776884308215,54.17,79002.4,0.0,0.97871,1e-05,3.97284]
[1776884313252,54.16,79001.98,0.0,0.97873,1e-05,3.9701]
[1776884318285,54.15,79002.07,0.0,0.97875,1e-05,3.96753]
[1776884323319,54.15,78993.7,0.0,0.97866,1e-05,3.98113]
[1776884326341,54.14,78989.23,0.0,0.97861,1e-05,3.98885]
[1776884331376,54.14,78989.03,0.0,0.97861,1e-05,3.98894]
[1776884336411,54.14,78986.13,0.0,0.97857,1e-05,3.99409]
[1776884341446,54.14,78985.53,0.0,0.97857,1e-05,3.99494]
[1776884346481,54.14,78985.54,0.0,0.97857,1e-05,3.99468]
[1776884351516,54.14,78980.02,0.0,0.9785,1e-05,4.00475]
[1776884355545,54.14,78969.63,0.0,0.97838,1e-05,4.02403]
[1776884356552,54.14,78972.45,0.0,0.97841,1e-05,4.01864]
[1776884358566,54.14,78978.94,0.0,0.97849,1e-05,4.00633]
[1776884363600,54.14,78977.15,0.0,0.97847,1e-05,4.0094]
[1776884368639,54.14,78983.48,0.0,0.97855,1e-05,3.99728]
[1776884370651,54.14,78987.48,0.0,0.9786,1e-05,3.98973]
[1776884375685,54.13,78986.3,0.0,0.97861,1e-05,3.98845]
[1776884380726,54.12,78996.46,0.0,0.97874,1e-05,3.9671]
[1776884381737,54.12,79004.15,0.0,0.97884,1e-05,3.95236]
[1776884382741,54.12,79005.33,0.0,0.97886,1e-05,3.94975]
[1776884387776,54.11,79001.17,0.0,0.97882,1e-05,3.9549]
[1776884392810,54.1,79000.35,0.0,0.97883,1e-05,3.95429]
[1776884397846,54.1,78999.83,0.0,0.97883,1e-05,3.95313]
[1776884401873,54.09,79010.87,0.0,0.97898,1e-05,3.93104]
[1776884402893,54.09,79017.29,0.0,0.97905,1e-05,3.91918]
[1776884403924,54.09,79001.99,0.0,0.97887,1e-05,3.94712]
[1776884404908,54.09,78974.55,0.0,0.97854,1e-05,3.99785]
[1776884405910,54.09,78957.15,0.0,0.97833,1e-05,4.0305]
[1776884406918,54.09,78951.66,0.0,0.97826,1e-05,4.04076]
[1776884407923,54.09,78947.88,0.0,0.97822,1e-05,4.04779]
[1776884408932,54.09,78936.17,0.0,0.97807,1e-05,4.06986]
[1776884409950,54.09,78935.75,0.0,0.97807,1e-05,4.07049]
[1776884410945,54.09,78925.35,0.0,0.97794,1e-05,4.09012]
[1776884411954,54.08,78921.51,0.0,0.97789,1e-05,4.09725]
[1776884413965,54.08,78932.59,0.0,0.97803,1e-05,4.07573]
[1776884414974,54.08,78938.91,0.0,0.97811,1e-05,4.06355]
[1776884415986,54.08,78938.83,0.0,0.97811,1e-05,4.06355]
[1776884421024,54.08,78931.57,0.0,0.97803,1e-05,4.07659]
[1776884422028,54.08,78928.63,0.0,0.97799,1e-05,4.08185]
[1776884427061,54.08,78929.61,0.0,0.97801,1e-05,4.07917]
[1776884432104,54.07,78926.82,0.0,0.97799,1e-05,4.08186]
[1776884433116,54.07,78920.69,0.0,0.97791,1e-05,4.09318]
[1776884434111,54.07,78911.72,0.0,0.9778,1e-05,4.11032]
[1776884435117,54.07,78896.03,0.0,0.97761,1e-05,4.13994]
[1776884436124,54.07,78886.6,0.0,0.97749,1e-05,4.15812]
[1776884437133,54.07,78885.97,0.0,0.97748,1e-05,4.15903]
[1776884439156,54.07,78870.22,0.0,0.97728,1e-05,4.18891]
[1776884440158,54.07,78849.8,0.0,0.97702,1e-05,4.22836]
[1776884441167,54.07,78848.48,0.0,0.97701,1e-05,4.23052]
[1776884442178,54.06,78858.17,0.0,0.97714,1e-05,4.21117]
[1776884443178,54.06,78851.67,0.0,0.97705,1e-05,4.22347]
[1776884444185,54.06,78847.66,0.0,0.97701,1e-05,4.2309]
[1776884446198,54.06,78846.68,0.0,0.977,1e-05,4.23196]
[1776884449220,54.05,78839.71,0.0,0.97692,1e-05,4.24435]
[1776884450267,54.05,78848.42,0.0,0.97703,1e-05,4.2264]
[1776884451233,54.05,78855.68,0.0,0.97713,1e-05,4.21222]
[1776884452239,54.05,78854.03,0.0,0.97711,1e-05,4.21463]
[1776884455260,54.05,78861.47,0.0,0.97721,1e-05,4.19933]
[1776884457274,54.04,78853.52,0.0,0.97712,1e-05,4.21406]
[1776884458282,54.04,78845.33,0.0,0.97702,1e-05,4.2293]
[1776884459289,54.04,78847.17,0.0,0.97704,1e-05,4.22527]
[1776884464323,54.03,78837.72,0.0,0.97693,1e-05,4.2421]
[1776884465332,54.03,78826.74,0.0,0.97679,1e-05,4.26325]
[1776884466339,54.03,78818.22,0.0,0.97668,1e-05,4.2791]
[1776884467347,54.03,78824.32,0.0,0.97677,1e-05,4.26654]
[1776884469361,54.02,78825.27,0.0,0.97679,1e-05,4.26367]
[1776884470411,54.02,78817.85,0.0,0.97669,1e-05,4.27831]
[1776884472382,54.02,78804.9,0.0,0.97652,1e-05,4.30293]
[1776884473388,54.02,78800.6,0.0,0.97647,1e-05,4.31038]
[1776884474396,54.02,78811.13,0.0,0.97662,1e-05,4.28891]
[1776884475404,54.01,78810.19,0.0,0.97661,1e-05,4.29023]
[1776884477417,54.01,78819.62,0.0,0.97674,1e-05,4.27051]
[1776884478432,54.01,78819.84,0.0,0.97675,1e-05,4.26957]
[1776884479431,54.01,78826.48,0.0,0.97684,1e-05,4.25598]
[1776884480479,54.01,78834.18,0.0,0.97694,1e-05,4.24037]
[1776884481446,54.0,78833.43,0.0,0.97693,1e-05,4.24138]
[1776884482452,54.0,78824.82,0.0,0.97682,1e-05,4.25785]
[1776884483459,54.0,78820.89,0.0,0.97678,1e-05,4.26511]
[1776884485473,54.0,78814.36,0.0,0.9767,1e-05,4.27703]
[1776884486479,54.0,78809.0,0.0,0.97663,1e-05,4.28711]
[1776884487487,53.98,78805.07,0.0,0.97661,1e-05,4.2896]
[1776884488494,53.98,78793.67,0.0,0.97646,1e-05,4.31169]
[1776884489501,53.97,78786.49,0.0,0.97637,1e-05,4.32542]
[1776884490509,53.97,78786.39,0.0,0.97637,1e-05,4.32502]
[1776884492522,53.97,78798.99,0.0,0.97656,1e-05,4.29673]
[1776884493529,53.95,78805.84,0.0,0.97669,1e-05,4.27773]
[1776884494537,53.95,78807.09,0.0,0.97671,1e-05,4.27474]
[1776884499571,53.94,78807.58,0.0,0.97673,1e-05,4.27124]
[1776884503599,53.93,78813.91,0.0,0.97682,1e-05,4.25673]
[1776884505613,53.93,78804.73,0.0,0.97671,1e-05,4.27384]
[1776884507628,53.93,78802.23,0.0,0.97668,1e-05,4.27772]
[1776884511654,53.92,78799.37,0.0,0.97666,1e-05,4.28122]
[1776884515683,53.91,78805.6,0.0,0.97676,1e-05,4.26675]
[1776884516690,53.91,78815.39,0.0,0.97689,1e-05,4.24692]
[1776884517697,53.91,78817.12,0.0,0.97691,1e-05,4.24304]
[1776884522732,53.9,78822.91,0.0,0.977,1e-05,4.22931]
[1776884524746,53.9,78826.44,0.0,0.97706,1e-05,4.22149]
[1776884529782,53.89,78828.91,0.0,0.9771,1e-05,4.21447]
[1776884530841,53.89,78837.76,0.0,0.97722,1e-05,4.19674]
[1776884531795,53.89,78837.76,0.0,0.97722,1e-05,4.19634]
[1776884535823,53.88,78843.15,0.0,0.9773,1e-05,4.18428]
[1776884537838,53.88,78837.64,0.0,0.97724,1e-05,4.19425]
[1776884539852,53.88,78842.84,0.0,0.97731,1e-05,4.18334]
[1776884544887,53.87,78844.41,0.0,0.97734,1e-05,4.17843]
[1776884549922,53.87,78841.38,0.0,0.97731,1e-05,4.1825]
[1776884554957,53.86,78841.32,0.0,0.97733,1e-05,4.17872]
[1776884559992,53.86,78848.56,0.0,0.97744,1e-05,4.16283]
[1776884561000,53.85,78857.09,0.0,0.97755,1e-05,4.14595]
[1776884562006,53.85,78863.9,0.0,0.97764,1e-05,4.13248]
[1776884563013,53.85,78863.3,0.0,0.97763,1e-05,4.13336]
[1776884566034,53.85,78870.67,0.0,0.97773,1e-05,4.11828]
[1776884567042,53.85,78874.8,0.0,0.97779,1e-05,4.11007]
[1776884570065,53.85,78879.12,0.0,0.97785,1e-05,4.10076]
[1776884571081,53.85,78884.2,0.0,0.97791,1e-05,4.09102]
[1776884573097,53.84,78890.8,0.0,0.978,1e-05,4.07795]
[1776884575113,53.84,78895.97,0.0,0.97806,1e-05,4.06768]
[1776884576121,53.84,78911.38,0.0,0.97826,1e-05,4.03804]
[1776884580149,53.84,78915.3,0.0,0.97831,1e-05,4.03026]
[1776884585184,53.84,78919.74,0.0,0.97837,1e-05,4.02131]
[1776884587197,53.84,78923.29,0.0,0.97841,1e-05,4.01443]
[1776884588205,53.84,78915.99,0.0,0.97832,1e-05,4.02816]
[1776884589212,53.84,78903.13,0.0,0.97816,1e-05,4.05247]
[1776884590219,53.84,78898.13,0.0,0.9781,1e-05,4.06185]
[1776884591227,53.84,78889.9,0.0,0.978,1e-05,4.0774]
[1776884592233,53.84,78886.98,0.0,0.97796,1e-05,4.0828]
[1776884597270,53.83,78879.09,0.0,0.97787,1e-05,4.09695]
[1776884602305,53.83,78879.55,0.0,0.97788,1e-05,4.095]
[1776884607342,53.83,78883.54,0.0,0.97794,1e-05,4.0863]
[1776884612374,53.82,78882.96,0.0,0.97795,1e-05,4.08445]
[1776884613383,53.82,78875.33,0.0,0.97786,1e-05,4.09889]
[1776884614392,53.82,78871.18,0.0,0.9778,1e-05,4.10664]
[1776884616405,53.82,78864.6,0.0,0.97772,1e-05,4.11885]
[1776884617416,53.82,78855.33,0.0,0.97761,1e-05,4.1365]
[1776884619426,53.82,78852.84,0.0,0.97758,1e-05,4.14077]
[1776884623457,53.81,78830.71,0.0,0.9773,1e-05,4.18259]
[1776884624466,53.81,78823.13,0.0,0.97721,1e-05,4.1971]
[1776884625471,53.81,78816.56,0.0,0.97712,1e-05,4.20961]
[1776884626479,53.81,78811.55,0.0,0.97706,1e-05,4.21905]
[1776884627489,53.81,78809.88,0.0,0.97705,1e-05,4.22151]
[1776884632522,53.8,78806.69,0.0,0.97702,1e-05,4.2257]
[1776884635545,53.8,78780.0,0.0,0.97667,1e-05,4.27715]
[1776884636553,53.79,78767.03,0.0,0.97651,1e-05,4.30244]
[1776884637559,53.79,78766.81,0.0,0.97651,1e-05,4.30233]
[1776884638567,53.79,78773.27,0.0,0.9766,1e-05,4.28891]
[1776884639574,53.79,78773.76,0.0,0.97661,1e-05,4.2874]
[1776884644613,53.78,78773.41,0.0,0.97662,1e-05,4.28548]
[1776884646627,53.78,78767.08,0.0,0.97654,1e-05,4.29706]
[1776884647634,53.77,78762.43,0.0,0.97648,1e-05,4.3058]
[1776884651732,53.77,78755.31,0.0,0.9764,1e-05,4.31782]
[1776884654690,53.76,78745.8,0.0,0.97629,1e-05,4.33515]
[1776884655696,53.76,78739.89,0.0,0.97621,1e-05,4.34642]
[1776884656703,53.76,78739.65,0.0,0.97621,1e-05,4.34633]
[1776884660731,53.75,78744.91,0.0,0.9763,1e-05,4.3335]
[1776884665766,53.74,78744.92,0.0,0.97631,1e-05,4.33068]
[1776884669796,53.73,78749.41,0.0,0.97639,1e-05,4.31952]
[1776884671809,53.73,78742.5,0.0,0.97631,1e-05,4.33025]
[1776884672818,53.73,78736.82,0.0,0.97624,1e-05,4.3411]
[1776884673824,53.73,78741.92,0.0,0.97631,1e-05,4.33029]
[1776884674841,53.73,78749.14,0.0,0.97641,1e-05,4.31527]
[1776884675845,53.72,78746.23,0.0,0.97638,1e-05,4.32058]
[1776884677858,53.72,78747.41,0.0,0.9764,1e-05,4.31714]
[1776884679872,53.72,78748.21,0.0,0.97642,1e-05,4.3145]
[1776884684910,53.68,78751.17,0.0,0.97654,1e-05,4.2965]
[1776884686925,53.68,78761.94,0.0,0.97668,1e-05,4.27456]
[1776884687931,53.67,78767.9,0.0,0.97677,1e-05,4.26186]
[1776884688939,53.67,78773.82,0.0,0.97685,1e-05,4.24972]
[1776884692011,53.67,78778.86,0.0,0.97692,1e-05,4.2386]
[1776884698001,53.66,78778.17,0.0,0.97693,1e-05,4.2377]
[1776884701036,53.66,78767.91,0.0,0.9768,1e-05,4.25725]
[1776884702082,53.66,78734.28,0.0,0.97635,1e-05,4.32394]
[1776884703042,53.65,78734.18,0.0,0.97636,1e-05,4.32314]
[1776884706063,53.65,78723.63,0.0,0.97623,1e-05,4.34276]
[1776884707070,53.65,78715.75,0.0,0.97612,1e-05,4.35807]
[1776884712151,53.64,78710.88,0.0,0.97608,1e-05,4.36502]
[1776884713111,53.64,78710.88,0.0,0.97608,1e-05,4.36442]
[1776884718146,53.63,78713.08,0.0,0.97613,1e-05,4.35702]
[1776884722224,53.62,78702.62,0.0,0.976,1e-05,4.37589]
[1776884724189,53.61,78687.15,0.0,0.9758,1e-05,4.40605]
[1776884728222,53.59,78692.03,0.0,0.97592,1e-05,4.38768]
[1776884729231,53.57,78699.04,0.0,0.97606,1e-05,4.36743]
[1776884734263,53.54,78700.9,0.0,0.97614,1e-05,4.3535]
[1776884739298,53.52,78700.66,0.0,0.97619,1e-05,4.34607]
[1776884741312,53.51,78715.68,0.0,0.9764,1e-05,4.31476]
[1776884745340,53.49,78707.56,0.0,0.97633,1e-05,4.32469]
[1776884748421,53.49,78714.03,0.0,0.97643,1e-05,4.31015]
[1776884749381,53.49,78730.09,0.0,0.97665,1e-05,4.27796]
[1776884750383,53.49,78802.42,0.0,0.9776,1e-05,4.13485]
[1776884751388,53.48,78808.0,0.0,0.97768,1e-05,4.12209]
[1776884752434,53.48,78801.93,0.0,0.9776,1e-05,4.13354]
[1776884756424,53.48,78793.35,0.0,0.9775,1e-05,4.14969]
[1776884757430,53.48,78790.58,0.0,0.97746,1e-05,4.15489]
[1776884762491,53.47,78791.49,0.0,0.97748,1e-05,4.15199]
[1776884764481,53.47,78776.87,0.0,0.9773,1e-05,4.1799]
[1776884768509,53.47,78782.96,0.0,0.97738,1e-05,4.16692]
[1776884771533,53.46,78795.01,0.0,0.97754,1e-05,4.14271]
[1776884772537,53.46,78787.75,0.0,0.97745,1e-05,4.15667]
[1776884773544,53.46,78782.18,0.0,0.97738,1e-05,4.16735]
[1776884778579,53.46,78783.52,0.0,0.9774,1e-05,4.16363]
[1776884780594,53.46,78788.59,0.0,0.97747,1e-05,4.15331]
[1776884784621,53.46,78783.08,0.0,0.97741,1e-05,4.16329]
[1776884789656,53.45,78780.69,0.0,0.97738,1e-05,4.16695]
[1776884792677,53.45,78772.98,0.0,0.9773,1e-05,4.17937]
[1776884795697,53.45,78768.56,0.0,0.97724,1e-05,4.1873]
[1776884796705,53.45,78773.79,0.0,0.97731,1e-05,4.17677]
[1776884798720,53.44,78774.2,0.0,0.97732,1e-05,4.17549]
[1776884803755,53.44,78770.33,0.0,0.97728,1e-05,4.1819]
[1776884807782,53.44,78778.4,0.0,0.97739,1e-05,4.16506]
[1776884809795,53.44,78780.6,0.0,0.97742,1e-05,4.16032]
[1776884814831,53.43,78778.19,0.0,0.9774,1e-05,4.16402]
[1776884819866,53.43,78782.45,0.0,0.97746,1e-05,4.15465]
[1776884821880,53.43,78777.19,0.0,0.97739,1e-05,4.16457]
[1776884823895,53.43,78769.99,0.0,0.9773,1e-05,4.17827]
[1776884826933,53.42,78752.81,0.0,0.97708,1e-05,4.21143]
[1776884827933,53.42,78744.74,0.0,0.97698,1e-05,4.22712]
[1776884828938,53.42,78729.06,0.0,0.97677,1e-05,4.25797]
[1776884829946,53.42,78725.69,0.0,0.97673,1e-05,4.26432]
[1776884832967,53.42,78719.64,0.0,0.97666,1e-05,4.27524]
[1776884838001,53.41,78733.18,0.0,0.97685,1e-05,4.24625]
[1776884839009,53.41,78740.58,0.0,0.97695,1e-05,4.23121]
[1776884840016,53.41,78743.1,0.0,0.97699,1e-05,4.22589]
[1776884845052,53.4,78742.91,0.0,0.97699,1e-05,4.22474]
[1776884847065,53.4,78755.17,0.0,0.97716,1e-05,4.19989]
[1776884848073,53.4,78759.28,0.0,0.97721,1e-05,4.19152]
[1776884851097,53.4,78766.22,0.0,0.97732,1e-05,4.17509]
[1776884852105,53.4,78754.07,0.0,0.97716,1e-05,4.19878]
[1776884853111,53.4,78752.32,0.0,0.97714,1e-05,4.20196]
[1776884857141,53.39,78742.89,0.0,0.97702,1e-05,4.21948]
[1776884858148,53.39,78736.63,0.0,0.97694,1e-05,4.23159]
[1776884860162,53.39,78736.65,0.0,0.97695,1e-05,4.23089]
[1776884865196,53.38,78737.76,0.0,0.97697,1e-05,4.22705]
[1776884868217,53.38,78745.3,0.0,0.97708,1e-05,4.21119]
[1776884870232,53.38,78751.85,0.0,0.97717,1e-05,4.19768]
[1776884875270,53.38,78767.29,0.0,0.97738,1e-05,4.166]
[1776884876274,53.38,78769.7,0.0,0.97741,1e-05,4.16106]
[1776884878294,53.37,78763.81,0.0,0.97734,1e-05,4.17222]
[1776884879300,53.37,78757.06,0.0,0.97725,1e-05,4.18529]
[1776884880308,53.37,78756.16,0.0,0.97724,1e-05,4.18682]
[1776884885342,53.37,78759.11,0.0,0.97729,1e-05,4.17979]
[1776884890377,53.36,78762.31,0.0,0.97734,1e-05,4.17229]
[1776884895413,53.36,78766.19,0.0,0.97739,1e-05,4.16349]
[1776884900449,53.36,78767.21,0.0,0.97741,1e-05,4.16031]
[1776884906492,53.35,78769.65,0.0,0.97745,1e-05,4.15415]
[1776884911526,53.35,78772.78,0.0,0.97751,1e-05,4.14489]
[1776884916560,53.34,78773.03,0.0,0.97752,1e-05,4.1433]
[1776884921595,53.34,78772.86,0.0,0.97753,1e-05,4.14229]
[1776884925636,53.34,78767.81,0.0,0.97747,1e-05,4.15149]
[1776884926630,53.34,78751.51,0.0,0.97726,1e-05,4.18298]
[1776884929657,53.33,78755.02,0.0,0.97731,1e-05,4.17521]
[1776884930661,53.33,78761.27,0.0,0.97739,1e-05,4.16266]
[1776884933684,53.33,78727.48,0.0,0.97696,1e-05,4.22854]
[1776884934695,53.33,78718.64,0.0,0.97684,1e-05,4.24574]
[1776884939729,53.32,78718.41,0.0,0.97685,1e-05,4.24421]
[1776884940734,53.32,78713.28,0.0,0.97679,1e-05,4.25403]
[1776884945768,53.31,78716.51,0.0,0.97684,1e-05,4.24552]
[1776884950803,53.31,78713.83,0.0,0.97682,1e-05,4.24877]
[1776884955840,53.3,78715.1,0.0,0.97685,1e-05,4.24413]
[1776884960874,53.29,78716.5,0.0,0.97688,1e-05,4.23929]
[1776884965908,53.29,78734.16,0.0,0.97713,1e-05,4.20221]
[1776884966915,53.29,78740.8,0.0,0.97722,1e-05,4.18874]
[1776884967923,53.29,78739.85,0.0,0.97721,1e-05,4.19031]
[1776884968932,53.28,78732.34,0.0,0.97711,1e-05,4.20485]
[1776884969937,53.28,78729.09,0.0,0.97707,1e-05,4.21096]
[1776884971950,53.28,78723.32,0.0,0.97701,1e-05,4.21969]
[1776884973965,53.28,78719.96,0.0,0.97697,1e-05,4.22564]
[1776884979000,53.27,78719.83,0.0,0.97698,1e-05,4.22403]
[1776884981015,53.27,78727.18,0.0,0.97708,1e-05,4.20871]
[1776884986050,53.26,78725.95,0.0,0.97708,1e-05,4.20946]
[1776884991085,53.26,78726.81,0.0,0.9771,1e-05,4.20611]
[1776884996124,53.25,78728.87,0.0,0.97714,1e-05,4.20048]
[1776884998142,53.25,78738.23,0.0,0.97726,1e-05,4.18138]
[1776884999147,53.25,78744.88,0.0,0.97735,1e-05,4.168]
[1776885000149,53.25,78752.13,0.0,0.97745,1e-05,4.1535]
[1776885001160,53.25,78751.87,0.0,0.97745,1e-05,4.15379]
[1776885002163,53.25,78757.74,0.0,0.97752,1e-05,4.14206]
[1776885003171,53.25,78751.9,0.0,0.97745,1e-05,4.15333]
[1776885004232,53.25,78747.65,0.0,0.9774,1e-05,4.16147]
[1776885007200,53.25,78753.41,0.0,0.97747,1e-05,4.1495]
[1776885010222,53.24,78756.91,0.0,0.97752,1e-05,4.14205]
[1776885015256,53.24,78756.97,0.0,0.97753,1e-05,4.14101]
[1776885020291,53.24,78757.37,0.0,0.97754,1e-05,4.13925]
[1776885023313,53.24,78751.28,0.0,0.97747,1e-05,4.15059]
[1776885024319,53.23,78751.04,0.0,0.97746,1e-05,4.15084]
[1776885025329,53.23,78756.22,0.0,0.97753,1e-05,4.14045]
[1776885027340,53.23,78761.41,0.0,0.9776,1e-05,4.12989]
[1776885032377,53.23,78761.44,0.0,0.97762,1e-05,4.12688]
[1776885034443,53.23,78755.3,0.0,0.97754,1e-05,4.1385]
[1776885040430,53.22,78757.21,0.0,0.97758,1e-05,4.13352]
[1776885043451,53.22,78767.53,0.0,0.97771,1e-05,4.11278]
[1776885044459,53.22,78771.23,0.0,0.97776,1e-05,4.10541]
[1776885046474,53.22,78772.63,0.0,0.97778,1e-05,4.1024]
[1776885051511,53.22,78767.18,0.0,0.97772,1e-05,4.1123]
[1776885054532,53.22,78759.84,0.0,0.97762,1e-05,4.12616]
[1776885055539,53.22,78756.63,0.0,0.97758,1e-05,4.13226]
[1776885058561,53.21,78761.89,0.0,0.97766,1e-05,4.12139]
[1776885061582,53.21,78768.14,0.0,0.97774,1e-05,4.10865]
[1776885063597,53.21,78767.96,0.0,0.97774,1e-05,4.10868]
[1776885068634,53.21,78770.38,0.0,0.97778,1e-05,4.10315]
[1776885073669,53.21,78770.99,0.0,0.97779,1e-05,4.1012]
[1776885077697,53.2,78763.2,0.0,0.97769,1e-05,4.11575]
[1776885079711,53.2,78761.79,0.0,0.97768,1e-05,4.11814]
[1776885081725,53.2,78769.2,0.0,0.97777,1e-05,4.10333]
[1776885082733,53.2,78776.51,0.0,0.97787,1e-05,4.08896]
[1776885083739,53.2,78782.42,0.0,0.97794,1e-05,4.07736]
[1776885084796,53.2,78790.55,0.0,0.97805,1e-05,4.06143]
[1776885090788,53.2,78785.16,0.0,0.97798,1e-05,4.0714]
[1776885095822,53.2,78783.54,0.0,0.97798,1e-05,4.07219]
[1776885100857,53.2,78778.59,0.0,0.97791,1e-05,4.08141]
[1776885105893,53.19,78774.76,0.0,0.97787,1e-05,4.08842]
[1776885110928,53.19,78772.91,0.0,0.97785,1e-05,4.09153]
[1776885115962,53.19,78775.05,0.0,0.97788,1e-05,4.08689]
[1776885120999,53.19,78771.06,0.0,0.97783,1e-05,4.09423]
[1776885126037,53.19,78773.16,0.0,0.97786,1e-05,4.0897]
[1776885131072,53.19,78774.06,0.0,0.97787,1e-05,4.08756]
[1776885136107,53.19,78779.39,0.0,0.97794,1e-05,4.0769]
[1776885137114,53.19,78791.19,0.0,0.97809,1e-05,4.05393]
[1776885138121,53.19,78791.13,0.0,0.97809,1e-05,4.05402]
[1776885143160,53.19,78792.14,0.0,0.97811,1e-05,4.05196]
[1776885147184,53.19,78799.03,0.0,0.9782,1e-05,4.03861]
[1776885150204,53.19,78804.54,0.0,0.97826,1e-05,4.02802]
[1776885153229,53.19,78808.27,0.0,0.97832,1e-05,4.01896]
[1776885158263,53.19,78809.0,0.0,0.97833,1e-05,4.01776]
[1776885163298,53.19,78807.96,0.0,0.97831,1e-05,4.01997]
[1776885168332,53.19,78806.21,0.0,0.97829,1e-05,4.02354]
[1776885170370,53.19,78797.68,0.0,0.97818,1e-05,4.04002]
[1776885171359,53.19,78791.21,0.0,0.9781,1e-05,4.05249]
[1776885172366,53.19,78779.18,0.0,0.97795,1e-05,4.07577]
[1776885173372,53.19,78778.3,0.0,0.97794,1e-05,4.07742]
[1776885175446,53.19,78771.76,0.0,0.97785,1e-05,4.09001]
[1776885177414,53.19,78771.62,0.0,0.97785,1e-05,4.09016]
[1776885181433,53.19,78776.92,0.0,0.97792,1e-05,4.07959]
[1776885186470,53.19,78775.58,0.0,0.97791,1e-05,4.08188]
[1776885188484,53.18,78782.8,0.0,0.978,1e-05,4.06777]
[1776885190500,53.18,78785.71,0.0,0.97804,1e-05,4.06208]
[1776885191505,53.18,78791.68,0.0,0.97811,1e-05,4.05052]
[1776885192511,53.18,78792.73,0.0,0.97813,1e-05,4.04848]
[1776885197547,53.18,78790.41,0.0,0.9781,1e-05,4.05294]
[1776885201574,53.18,78796.52,0.0,0.97818,1e-05,4.04112]
[1776885206610,53.18,78796.28,0.0,0.97817,1e-05,4.04163]
[1776885209631,53.18,78787.91,0.0,0.97807,1e-05,4.05781]
[1776885214665,53.18,78790.31,0.0,0.97811,1e-05,4.05122]
[1776885219703,53.18,78785.05,0.0,0.97804,1e-05,4.06142]
[1776885222724,53.18,78792.13,0.0,0.97813,1e-05,4.04777]
[1776885227763,53.19,78793.6,0.0,0.97815,1e-05,4.04509]
[1776885232794,53.19,78794.14,0.0,0.97815,1e-05,4.04425]
[1776885235815,53.19,78801.18,0.0,0.97824,1e-05,4.0309]
[1776885236822,53.19,78808.77,0.0,0.97834,1e-05,4.01633]
[1776885237829,53.19,78810.76,0.0,0.97836,1e-05,4.01261]
[1776885241856,53.19,78817.35,0.0,0.97844,1e-05,4.00042]
[1776885242864,53.19,78818.49,0.0,0.97845,1e-05,3.99957]
[1776885244878,53.2,78812.73,0.0,0.97836,1e-05,4.0133]
[1776885246892,53.21,78808.27,0.0,0.97829,1e-05,4.02311]
[1776885251927,53.21,78803.48,0.0,0.97823,1e-05,4.0328]
[1776885256962,53.21,78801.6,0.0,0.9782,1e-05,4.03691]
[1776885261997,53.21,78798.21,0.0,0.97816,1e-05,4.04394]
[1776885267032,53.21,78797.89,0.0,0.97815,1e-05,4.04502]
[1776885272067,53.21,78796.11,0.0,0.97813,1e-05,4.04693]
[1776885277107,53.22,78794.85,0.0,0.97811,1e-05,4.04979]
[1776885281135,53.22,78803.22,0.0,0.97822,1e-05,4.03403]
[1776885283148,53.22,78812.55,0.0,0.97833,1e-05,4.01634]
[1776885284156,53.22,78827.96,0.0,0.97853,1e-05,3.98704]
[1776885285163,53.22,78829.1,0.0,0.97854,1e-05,3.98505]
[1776885290197,53.24,78829.3,0.0,0.9785,1e-05,3.9914]
[1776885295232,53.25,78830.44,0.0,0.97849,1e-05,3.99256]
[1776885300268,53.25,78831.52,0.0,0.9785,1e-05,3.99117]
[1776885304296,53.26,78838.19,0.0,0.97858,1e-05,3.97898]
[1776885307323,53.26,78831.98,0.0,0.97849,1e-05,3.99267]
[1776885308326,53.26,78821.72,0.0,0.97836,1e-05,4.01226]
[1776885309334,53.26,78816.54,0.0,0.9783,1e-05,4.02236]
[1776885314371,53.26,78819.46,0.0,0.97833,1e-05,4.01701]
[1776885318397,53.26,78812.56,0.0,0.97824,1e-05,4.03055]
[1776885323434,53.27,78809.38,0.0,0.9782,1e-05,4.0369]
[1776885325449,53.27,78814.64,0.0,0.97827,1e-05,4.02691]
[1776885328470,53.27,78830.53,0.0,0.97847,1e-05,3.99674]
[1776885329476,53.27,78841.5,0.0,0.9786,1e-05,3.97599]
[1776885330483,53.27,78840.75,0.0,0.97859,1e-05,3.97757]
[1776885335517,53.27,78834.89,0.0,0.97852,1e-05,3.98749]
[1776885340552,53.27,78837.45,0.0,0.97855,1e-05,3.98325]
[1776885344581,53.27,78846.4,0.0,0.97866,1e-05,3.96676]
[1776885345588,53.27,78858.58,0.0,0.97881,1e-05,3.94387]
[1776885346656,53.27,78857.82,0.0,0.9788,1e-05,3.94549]
[1776885352636,53.28,78861.06,0.0,0.97883,1e-05,3.94051]
[1776885357672,53.28,78862.78,0.0,0.97885,1e-05,3.93823]
[1776885360695,53.28,78871.04,0.0,0.97894,1e-05,3.92328]
[1776885361711,53.28,78872.26,0.0,0.97896,1e-05,3.92121]
[1776885366739,53.29,78871.2,0.0,0.97894,1e-05,3.92436]
[1776885368750,53.29,78864.44,0.0,0.97885,1e-05,3.93752]
[1776885370765,53.29,78859.45,0.0,0.97879,1e-05,3.94732]
[1776885373786,53.29,78854.51,0.0,0.97872,1e-05,3.95719]
[1776885376807,53.29,78861.24,0.0,0.9788,1e-05,3.94497]
[1776885382853,53.3,78860.34,0.0,0.97878,1e-05,3.94779]
[1776885387887,53.3,78862.63,0.0,0.97881,1e-05,3.94441]
[1776885390910,53.3,78866.89,0.0,0.97885,1e-05,3.93717]
[1776885395945,53.31,78865.64,0.0,0.97884,1e-05,3.93841]
[1776885400979,53.31,78867.84,0.0,0.97886,1e-05,3.93533]
[1776885406014,53.31,78865.03,0.0,0.97882,1e-05,3.94166]
[1776885410043,53.32,78859.24,0.0,0.97875,1e-05,3.95339]
[1776885411050,53.32,78853.92,0.0,0.97868,1e-05,3.96364]
[1776885416085,53.32,78858.88,0.0,0.97873,1e-05,3.95514]
[1776885417148,53.32,78865.66,0.0,0.97882,1e-05,3.94253]
[1776885419106,53.32,78865.87,0.0,0.97882,1e-05,3.94254]
[1776885422127,53.33,78872.24,0.0,0.97889,1e-05,3.93139]
[1776885423134,53.33,78880.44,0.0,0.97899,1e-05,3.91599]
[1776885424141,53.33,78886.72,0.0,0.97906,1e-05,3.90447]
[1776885429176,53.33,78884.2,0.0,0.97903,1e-05,3.91049]
[1776885434230,53.33,78884.75,0.0,0.97902,1e-05,3.91068]
[1776885436226,53.34,78873.55,0.0,0.97889,1e-05,3.93217]
[1776885437289,53.34,78864.71,0.0,0.97878,1e-05,3.94903]
[1776885438242,53.34,78864.71,0.0,0.97877,1e-05,3.94921]
[1776885441263,53.34,78860.58,0.0,0.97872,1e-05,3.95751]
[1776885444284,53.34,78843.87,0.0,0.97851,1e-05,3.98967]
[1776885445291,53.34,78843.42,0.0,0.9785,1e-05,3.99063]
[1776885447305,53.34,78848.93,0.0,0.97857,1e-05,3.98038]
[1776885452339,53.34,78849.63,0.0,0.97859,1e-05,3.97766]
[1776885457375,53.35,78849.1,0.0,0.97858,1e-05,3.97919]
[1776885460396,53.35,78841.71,0.0,0.97848,1e-05,3.9935]
[1776885464424,53.35,78840.24,0.0,0.97846,1e-05,3.99657]
[1776885469459,53.35,78839.1,0.0,0.97845,1e-05,3.99905]
[1776885474493,53.35,78837.95,0.0,0.97843,1e-05,4.00155]
[1776885477516,53.35,78830.15,0.0,0.97833,1e-05,4.01665]
[1776885480535,53.35,78839.14,0.0,0.97844,1e-05,3.99961]
[1776885485570,53.35,78839.47,0.0,0.97844,1e-05,3.99924]
[1776885489599,53.35,78833.71,0.0,0.97837,1e-05,4.01039]
[1776885494634,53.35,78832.57,0.0,0.97836,1e-05,4.01271]
[1776885496650,53.35,78855.22,0.0,0.97864,1e-05,3.96968]
[1776885497655,53.35,78870.26,0.0,0.97882,1e-05,3.94137]
[1776885498663,53.35,78869.9,0.0,0.97882,1e-05,3.94221]
[1776885503700,53.36,78870.35,0.0,0.97882,1e-05,3.94214]
[1776885508733,53.36,78867.61,0.0,0.97878,1e-05,3.94811]
[1776885513767,53.36,78871.72,0.0,0.97883,1e-05,3.9392]
[1776885518803,53.36,78871.11,0.0,0.97882,1e-05,3.94126]
[1776885523837,53.37,78865.34,0.0,0.97875,1e-05,3.95301]
[1776885525853,53.37,78865.18,0.0,0.97874,1e-05,3.95363]
[1776885530891,53.37,78859.61,0.0,0.97867,1e-05,3.96499]
[1776885535921,53.37,78857.82,0.0,0.97864,1e-05,3.96912]
[1776885540957,53.38,78858.19,0.0,0.97864,1e-05,3.96934]
[1776885543001,53.38,78873.12,0.0,0.97882,1e-05,3.94131]
[1776885543996,53.38,78890.99,0.0,0.97904,1e-05,3.90798]
[1776885545002,53.38,78892.88,0.0,0.97906,1e-05,3.90471]
[1776885550047,53.38,78891.52,0.0,0.97904,1e-05,3.90856]
[1776885555083,53.48,78894.2,0.0,0.97889,1e-05,3.93118]
[1776885560119,53.62,78897.63,0.0,0.97867,1e-05,3.96666]
[1776885565153,53.68,78899.47,0.0,0.97858,1e-05,3.98126]
[1776885566160,53.68,78919.62,0.0,0.97882,1e-05,3.94417]
[1776885567168,53.71,78934.54,0.0,0.97895,1e-05,3.9245]
[1776885568233,53.74,78930.14,0.0,0.97884,1e-05,3.94121]
[1776885570188,53.77,78928.59,0.0,0.97876,1e-05,3.95316]
[1776885575226,53.78,78916.26,0.0,0.9786,1e-05,3.97829]
[1776885576233,53.79,78914.74,0.0,0.97857,1e-05,3.98189]
[1776885580261,53.8,78908.68,0.0,0.97848,1e-05,3.99622]
[1776885585296,53.81,78914.88,0.0,0.97854,1e-05,3.98803]
[1776885588376,53.82,78918.66,0.0,0.97856,1e-05,3.98377]
[1776885591337,53.82,78924.09,0.0,0.97862,1e-05,3.97572]
[1776885596372,53.84,78923.02,0.0,0.97858,1e-05,3.98134]
[1776885601408,53.85,78921.57,0.0,0.97854,1e-05,3.98761]
[1776885604432,53.86,78928.57,0.0,0.97861,1e-05,3.97658]
[1776885609463,53.87,78926.43,0.0,0.97856,1e-05,3.98416]
[1776885614507,53.88,78928.24,0.0,0.97857,1e-05,3.98358]
[1776885615511,53.88,78947.06,0.0,0.97879,1e-05,3.9498]
[1776885616518,53.89,78952.6,0.0,0.97885,1e-05,3.94024]
[1776885621576,53.9,78954.19,0.0,0.97885,1e-05,3.94035]
[1776885622590,53.9,78965.39,0.0,0.97898,1e-05,3.9211]
[1776885627615,53.91,78969.42,0.0,0.979,1e-05,3.91767]
[1776885631643,53.93,78961.96,0.0,0.9789,1e-05,3.93275]
[1776885633658,53.93,78949.56,0.0,0.97874,1e-05,3.9574]
[1776885634665,53.93,78944.51,0.0,0.97867,1e-05,3.96758]
[1776885636680,53.94,78934.37,0.0,0.97854,1e-05,3.98802]
[1776885637689,53.94,78925.67,0.0,0.97843,1e-05,4.00508]
[1776885638694,53.94,78924.39,0.0,0.97841,1e-05,4.00816]
[1776885643730,53.95,78920.98,0.0,0.97835,1e-05,4.01785]
[1776885648764,53.96,78922.96,0.0,0.97835,1e-05,4.01732]
[1776885653798,53.98,78923.59,0.0,0.97834,1e-05,4.0193]
[1776885658902,53.99,78925.45,0.0,0.97834,1e-05,4.01894]
[1776885664876,54.0,78923.12,0.0,0.97829,1e-05,4.02707]
[1776885665882,54.0,78928.48,0.0,0.97835,1e-05,4.01756]
[1776885666891,54.0,78928.19,0.0,0.97834,1e-05,4.01873]
[1776885671924,54.01,78930.41,0.0,0.97835,1e-05,4.01769]
[1776885676959,54.02,78926.27,0.0,0.97828,1e-05,4.02863]
[1776885682003,54.03,78931.06,0.0,0.97832,1e-05,4.02202]
[1776885683007,54.04,78942.36,0.0,0.97845,1e-05,4.00262]
[1776885685026,54.04,78947.92,0.0,0.97851,1e-05,3.99352]
[1776885690067,54.05,78945.9,0.0,0.97847,1e-05,3.99998]
[1776885695102,54.07,78945.09,0.0,0.97844,1e-05,4.00347]
[1776885700139,54.08,78945.0,0.0,0.97842,1e-05,4.00688]
[1776885705171,54.09,78944.35,0.0,0.97839,1e-05,4.01131]
[1776885710207,54.1,78944.13,0.0,0.97837,1e-05,4.01426]
[1776885715242,54.11,78940.68,0.0,0.97831,1e-05,4.0245]
[1776885716248,54.11,78935.62,0.0,0.97824,1e-05,4.03465]
[1776885718265,54.11,78940.21,0.0,0.97829,1e-05,4.02717]
[1776885719271,54.12,78947.95,0.0,0.97838,1e-05,4.01323]
[1776885724305,54.13,78945.75,0.0,0.97833,1e-05,4.02051]
[1776885729341,54.14,78945.75,0.0,0.97831,1e-05,4.02361]
[1776885734377,54.15,78946.65,0.0,0.97831,1e-05,4.02502]
[1776885739412,54.16,78946.75,0.0,0.97829,1e-05,4.02794]
[1776885744449,54.17,78948.34,0.0,0.97829,1e-05,4.02804]
[1776885749547,54.18,78952.66,0.0,0.97832,1e-05,4.02297]
[1776885751501,54.18,78955.34,0.0,0.97836,1e-05,4.01722]
[1776885756532,54.19,78951.1,0.0,0.97828,1e-05,4.02834]
[1776885759554,54.2,78927.88,0.0,0.97798,1e-05,4.07405]
[1776885760561,54.2,78917.88,0.0,0.97785,1e-05,4.0936]
[1776885764590,54.21,78910.9,0.0,0.97775,1e-05,4.10896]
[1776885769625,54.22,78912.56,0.0,0.97776,1e-05,4.10818]
[1776885774658,54.23,78909.59,0.0,0.97771,1e-05,4.11619]
[1776885779694,54.23,78906.74,0.0,0.97766,1e-05,4.12391]
[1776885784730,54.24,78909.16,0.0,0.97767,1e-05,4.12152]
[1776885789765,54.25,78909.99,0.0,0.97767,1e-05,4.12214]
[1776885792788,54.25,78904.91,0.0,0.9776,1e-05,4.1332]
[1776885797825,54.26,78906.53,0.0,0.9776,1e-05,4.13233]
[1776885800848,54.26,78917.46,0.0,0.97773,1e-05,4.11272]
[1776885801850,54.27,78919.1,0.0,0.97775,1e-05,4.11005]
[1776885806885,54.27,78926.01,0.0,0.97782,1e-05,4.0992]
[1776885808899,54.28,78939.24,0.0,0.97798,1e-05,4.075]
[1776885809983,54.28,78943.35,0.0,0.97803,1e-05,4.06772]
[1776885815948,54.29,78942.11,0.0,0.978,1e-05,4.07125]
[1776885817962,54.29,78936.82,0.0,0.97793,1e-05,4.08233]
[1776885822996,54.3,78938.39,0.0,0.97793,1e-05,4.08188]
[1776885828032,54.31,78940.05,0.0,0.97793,1e-05,4.08179]
[1776885833067,54.32,78940.86,0.0,0.97793,1e-05,4.08282]
[1776885838103,54.33,78941.08,0.0,0.97792,1e-05,4.08446]
[1776885841162,54.33,78946.78,0.0,0.97798,1e-05,4.0757]
[1776885846197,54.34,78936.16,0.0,0.97783,1e-05,4.09841]
[1776885847204,54.34,78929.69,0.0,0.97774,1e-05,4.1112]
[1776885853247,54.35,78930.21,0.0,0.97773,1e-05,4.11299]
[1776885854253,54.36,78938.74,0.0,0.97784,1e-05,4.09724]
[1776885855259,54.36,78944.36,0.0,0.9779,1e-05,4.08707]
[1776885860337,54.37,78943.0,0.0,0.97787,1e-05,4.09216]
[1776885866337,54.38,78942.89,0.0,0.97785,1e-05,4.09533]
[1776885871372,54.38,78942.65,0.0,0.97784,1e-05,4.09622]
[1776885873385,54.39,78934.02,0.0,0.97773,1e-05,4.11313]
[1776885875401,54.39,78932.81,0.0,0.97771,1e-05,4.11679]
[1776885880438,54.4,78931.56,0.0,0.97768,1e-05,4.12142]
[1776885882451,54.4,78940.29,0.0,0.97778,1e-05,4.1057]
[1776885887487,54.41,78942.15,0.0,0.97779,1e-05,4.10447]
[1776885892522,54.42,78945.63,0.0,0.97782,1e-05,4.10017]
[1776885897556,54.42,78946.35,0.0,0.97781,1e-05,4.10113]
[1776885901585,54.43,78960.37,0.0,0.97797,1e-05,4.07642]
[1776885906620,54.44,78965.74,0.0,0.97802,1e-05,4.06883]
[1776885911654,54.45,78967.32,0.0,0.97803,1e-05,4.06836]
[1776885916690,54.46,78968.08,0.0,0.97802,1e-05,4.06939]
[1776885921724,54.46,78971.6,0.0,0.97805,1e-05,4.06518]
[1776885924747,54.47,78987.18,0.0,0.97823,1e-05,4.03736]
[1776885925754,54.47,78994.83,0.0,0.97832,1e-05,4.02357]
[1776885930788,54.48,78995.37,0.0,0.97831,1e-05,4.02524]
[1776885934820,54.49,78989.13,0.0,0.97823,1e-05,4.03702]
[1776885938847,54.49,78996.83,0.0,0.97831,1e-05,4.02467]
[1776885940910,54.5,79002.26,0.0,0.97837,1e-05,4.01561]
[1776885946904,54.51,78999.51,0.0,0.97832,1e-05,4.024]
[1776885951939,54.52,79003.21,0.0,0.97835,1e-05,4.0198]
[1776885956977,54.53,79004.89,0.0,0.97835,1e-05,4.01886]
[1776885959998,54.53,79011.27,0.0,0.97842,1e-05,4.00919]
[1776885964035,54.54,79019.08,0.0,0.9785,1e-05,3.99638]
[1776885965048,54.54,79030.29,0.0,0.97863,1e-05,3.97677]
[1776885966051,54.55,79029.66,0.0,0.97862,1e-05,3.97858]
[1776885971087,54.56,79022.06,0.0,0.97851,1e-05,3.99586]
[1776885977129,54.57,79026.34,0.0,0.97853,1e-05,3.99162]
[1776885981156,54.58,79033.37,0.0,0.9786,1e-05,3.98106]
[1776885982164,54.58,79042.59,0.0,0.97871,1e-05,3.96465]
[1776885983170,54.58,79042.35,0.0,0.9787,1e-05,3.96577]
[1776885988205,54.6,79037.86,0.0,0.97862,1e-05,3.97812]
[1776885991246,54.6,79030.93,0.0,0.97854,1e-05,3.99032]
[1776885993240,54.61,79014.55,0.0,0.97833,1e-05,4.02208]
[1776885994248,54.61,79007.16,0.0,0.97824,1e-05,4.03705]
[1776885998276,54.62,78999.94,0.0,0.97813,1e-05,4.05278]
[1776886003322,54.63,78990.35,0.0,0.978,1e-05,4.07344]
[1776886004322,54.63,78984.13,0.0,0.97792,1e-05,4.08564]
[1776886009357,54.64,78982.57,0.0,0.97788,1e-05,4.09093]
[1776886014392,54.64,78988.08,0.0,0.97794,1e-05,4.08284]
[1776886015399,54.64,78996.74,0.0,0.97804,1e-05,4.06703]
[1776886016406,54.65,79003.48,0.0,0.97812,1e-05,4.05489]
[1776886021440,54.66,79007.79,0.0,0.97816,1e-05,4.04938]
[1776886026476,54.66,79009.27,0.0,0.97816,1e-05,4.04911]
[1776886031513,54.67,79012.65,0.0,0.97818,1e-05,4.04524]
[1776886035539,54.68,79000.93,0.0,0.97803,1e-05,4.06913]
[1776886038560,54.68,78994.52,0.0,0.97794,1e-05,4.08248]
[1776886043595,54.69,78992.36,0.0,0.9779,1e-05,4.08821]
[1776886045609,54.69,78998.29,0.0,0.97797,1e-05,4.07831]
[1776886047628,54.69,78992.22,0.0,0.97789,1e-05,4.09017]
[1776886052658,54.7,78988.48,0.0,0.97784,1e-05,4.09769]
[1776886057693,54.71,78985.0,0.0,0.97779,1e-05,4.10588]
[1776886059706,54.71,78992.44,0.0,0.97787,1e-05,4.09262]
[1776886060714,54.71,78999.51,0.0,0.97795,1e-05,4.08015]
[1776886065748,54.72,79001.94,0.0,0.97797,1e-05,4.07777]
[1776886067763,54.72,79007.24,0.0,0.97803,1e-05,4.0687]
[1776886072798,54.73,79006.73,0.0,0.97801,1e-05,4.07192]
[1776886077833,54.74,79008.07,0.0,0.97801,1e-05,4.07165]
[1776886082868,54.75,79009.1,0.0,0.97801,1e-05,4.07152]
[1776886087903,54.75,79009.74,0.0,0.978,1e-05,4.07303]
[1776886092938,54.76,79010.65,0.0,0.978,1e-05,4.07358]
[1776886094952,54.77,79003.91,0.0,0.97791,1e-05,4.08714]
[1776886097972,54.77,78996.71,0.0,0.97781,1e-05,4.10195]
[1776886100994,54.77,78989.87,0.0,0.97772,1e-05,4.11605]
[1776886106029,54.78,78980.18,0.0,0.97759,1e-05,4.13631]
[1776886111069,54.79,78977.96,0.0,0.97756,1e-05,4.14028]
[1776886116100,54.79,78975.03,0.0,0.97751,1e-05,4.14757]
[1776886118120,54.79,78968.33,0.0,0.97742,1e-05,4.161]
[1776886121154,54.8,78979.74,0.0,0.97756,1e-05,4.13991]
[1776886122158,54.8,78998.72,0.0,0.97779,1e-05,4.10472]
[1776886127195,54.81,79002.45,0.0,0.97783,1e-05,4.09979]
[1776886132230,54.81,79004.9,0.0,0.97784,1e-05,4.09727]
[1776886137264,54.82,79007.79,0.0,0.97787,1e-05,4.09395]
[1776886142298,54.83,78995.62,0.0,0.9777,1e-05,4.11907]
[1776886143307,54.83,78991.01,0.0,0.97764,1e-05,4.1282]
[1776886144312,54.83,78987.91,0.0,0.9776,1e-05,4.13445]
[1776886146326,54.83,78980.86,0.0,0.97751,1e-05,4.14856]
[1776886152410,54.84,78983.92,0.0,0.97753,1e-05,4.1448]
[1776886158410,54.85,78982.08,0.0,0.9775,1e-05,4.15034]
[1776886163445,54.85,78980.1,0.0,0.97746,1e-05,4.15577]
[1776886171502,54.86,78979.54,0.0,0.97745,1e-05,4.15742]
[1776886177543,54.87,78977.24,0.0,0.97741,1e-05,4.16372]
[1776886182620,54.87,78976.16,0.0,0.97738,1e-05,4.16733]
[1776886186606,54.88,78982.37,0.0,0.97745,1e-05,4.15673]
[1776886192648,54.88,78981.72,0.0,0.97743,1e-05,4.1599]
[1776886196677,54.89,78989.71,0.0,0.97752,1e-05,4.14596]
[1776886197684,54.89,78995.22,0.0,0.97759,1e-05,4.13585]
[1776886199698,54.89,78995.86,0.0,0.97759,1e-05,4.13535]
[1776886204733,54.9,78997.42,0.0,0.9776,1e-05,4.13421]
[1776886209768,54.9,78998.46,0.0,0.9776,1e-05,4.13404]
[1776886214804,54.91,78999.61,0.0,0.97761,1e-05,4.13367]
[1776886218832,54.91,78993.19,0.0,0.97752,1e-05,4.14729]
[1776886219838,54.92,78988.36,0.0,0.97745,1e-05,4.15681]
[1776886222905,54.92,78994.53,0.0,0.97753,1e-05,4.14606]
[1776886224874,54.92,79002.99,0.0,0.97763,1e-05,4.13068]
[1776886225882,54.92,79004.7,0.0,0.97765,1e-05,4.1278]
[1776886230919,54.93,79003.23,0.0,0.97762,1e-05,4.13239]
[1776886235955,54.93,79005.86,0.0,0.97765,1e-05,4.12719]
[1776886236959,54.94,79011.7,0.0,0.97772,1e-05,4.11652]
[1776886237966,54.94,79017.33,0.0,0.97779,1e-05,4.10628]
[1776886238973,54.94,79023.14,0.0,0.97786,1e-05,4.09508]
[1776886239980,54.94,79022.61,0.0,0.97785,1e-05,4.09583]
[1776886245017,54.94,79021.55,0.0,0.97783,1e-05,4.09924]
[1776886250082,54.95,79023.63,0.0,0.97784,1e-05,4.09744]
[1776886254087,54.95,79020.46,0.0,0.97779,1e-05,4.10508]
[1776886259123,54.96,79023.13,0.0,0.97781,1e-05,4.10208]
[1776886264157,54.97,79028.86,0.0,0.97787,1e-05,4.09334]
[1776886266171,54.97,79020.46,0.0,0.97776,1e-05,4.10996]
[1776886268185,54.97,79019.3,0.0,0.97775,1e-05,4.11262]
[1776886273263,54.98,79015.35,0.0,0.97768,1e-05,4.12195]
[1776886274226,54.98,79005.69,0.0,0.97756,1e-05,4.14022]
[1776886275234,54.98,78993.27,0.0,0.97741,1e-05,4.16413]
[1776886276243,54.98,78986.19,0.0,0.97731,1e-05,4.17818]
[1776886281276,54.99,78983.04,0.0,0.97726,1e-05,4.18548]
[1776886285305,54.99,78995.91,0.0,0.97742,1e-05,4.16201]
[1776886291352,54.99,78999.67,0.0,0.97747,1e-05,4.15465]
[1776886296387,55.0,79002.75,0.0,0.9775,1e-05,4.15034]
[1776886298401,55.0,79019.48,0.0,0.9777,1e-05,4.1193]
[1776886299409,55.0,79037.35,0.0,0.97792,1e-05,4.08605]
[1776886300416,55.0,79037.71,0.0,0.97792,1e-05,4.0858]
[1776886305451,55.01,79037.52,0.0,0.97791,1e-05,4.08826]
[1776886310486,55.02,79035.65,0.0,0.97787,1e-05,4.09384]
[1776886315521,55.03,79034.31,0.0,0.97784,1e-05,4.09842]
[1776886320555,55.03,79032.4,0.0,0.9778,1e-05,4.10406]
[1776886325593,55.04,79026.48,0.0,0.97772,1e-05,4.11721]
[1776886328612,55.04,79021.43,0.0,0.97765,1e-05,4.12788]
[1776886333692,55.05,79021.38,0.0,0.97763,1e-05,4.12979]
[1776886336668,55.05,79023.81,0.0,0.97766,1e-05,4.12632]
[1776886339691,55.06,79017.58,0.0,0.97757,1e-05,4.1392]
[1776886350768,55.07,79016.74,0.0,0.97754,1e-05,4.14457]
[1776886351774,55.07,79008.37,0.0,0.97744,1e-05,4.15876]
[1776886352782,55.07,79001.95,0.0,0.97736,1e-05,4.17126]
[1776886353832,55.07,78995.46,0.0,0.97727,1e-05,4.18391]
[1776886355804,55.08,78991.44,0.0,0.97722,1e-05,4.19212]
[1776886356811,55.08,79002.14,0.0,0.97735,1e-05,4.17198]
[1776886357817,55.08,79005.74,0.0,0.9774,1e-05,4.16543]
[1776886362853,55.08,79007.19,0.0,0.97741,1e-05,4.16413]
[1776886367890,55.09,79008.86,0.0,0.97742,1e-05,4.16244]
[1776886372925,55.09,79009.16,0.0,0.97741,1e-05,4.16331]
[1776886374939,55.09,79016.36,0.0,0.9775,1e-05,4.15024]
[1776886378967,55.1,79010.97,0.0,0.97742,1e-05,4.16165]
[1776886384002,55.1,79003.85,0.0,0.97732,1e-05,4.17654]
[1776886388030,55.11,79010.46,0.0,0.9774,1e-05,4.16501]
[1776886393065,55.11,79010.29,0.0,0.97739,1e-05,4.16669]
[1776886398102,55.12,79011.92,0.0,0.9774,1e-05,4.16496]
[1776886402130,55.12,79003.71,0.0,0.97729,1e-05,4.18168]
[1776886403137,55.12,78989.19,0.0,0.97711,1e-05,4.20965]
[1776886404144,55.12,78989.38,0.0,0.97711,1e-05,4.20949]
[1776886409179,55.12,78985.68,0.0,0.97705,1e-05,4.21762]
[1776886411193,55.13,78980.35,0.0,0.97699,1e-05,4.22622]
[1776886413207,55.13,78974.7,0.0,0.97692,1e-05,4.23745]
[1776886416230,55.13,78969.53,0.0,0.97685,1e-05,4.24793]
[1776886417237,55.13,78963.13,0.0,0.97677,1e-05,4.26043]
[1776886418243,55.13,78962.57,0.0,0.97676,1e-05,4.26165]
[1776886419251,55.13,78967.98,0.0,0.97683,1e-05,4.25135]
[1776886420260,55.13,78969.71,0.0,0.97685,1e-05,4.24817]
[1776886425296,55.13,78972.31,0.0,0.97688,1e-05,4.24399]
[1776886426327,55.13,78967.3,0.0,0.97681,1e-05,4.25381]
[1776886427314,55.13,78961.32,0.0,0.97673,1e-05,4.26551]
[1776886428320,55.13,78947.92,0.0,0.97656,1e-05,4.2916]
[1776886429326,55.14,78934.7,0.0,0.97639,1e-05,4.31741]
[1776886430335,55.14,78932.89,0.0,0.97636,1e-05,4.32099]
[1776886434397,55.14,78927.7,0.0,0.97629,1e-05,4.33127]
[1776886439400,55.14,78929.73,0.0,0.97632,1e-05,4.32742]
[1776886440407,55.14,78925.57,0.0,0.97626,1e-05,4.33555]
[1776886443438,55.14,78896.69,0.0,0.97588,1e-05,4.39222]
[1776886446459,55.13,78906.24,0.0,0.97601,1e-05,4.37313]
[1776886448474,55.13,78913.98,0.0,0.97612,1e-05,4.35783]
[1776886450487,55.13,78920.45,0.0,0.9762,1e-05,4.34511]
[1776886451494,55.13,78927.44,0.0,0.97629,1e-05,4.33144]
[1776886457536,55.14,78928.84,0.0,0.97631,1e-05,4.32882]
[1776886464585,55.14,78928.15,0.0,0.9763,1e-05,4.33026]
[1776886469620,55.14,78929.86,0.0,0.97632,1e-05,4.32698]
[1776886471633,55.14,78921.27,0.0,0.97622,1e-05,4.34174]
[1776886472641,55.14,78918.78,0.0,0.97619,1e-05,4.3466]
[1776886477679,55.14,78917.92,0.0,0.97618,1e-05,4.34819]
[1776886481707,55.13,78924.35,0.0,0.97626,1e-05,4.33552]
[1776886483720,55.14,78925.63,0.0,0.97628,1e-05,4.33304]
[1776886488755,55.14,78925.07,0.0,0.97627,1e-05,4.33422]
[1776886493792,55.14,78922.44,0.0,0.97624,1e-05,4.33945]
[1776886494861,55.14,78916.55,0.0,0.97616,1e-05,4.35101]
[1776886496811,55.14,78907.77,0.0,0.97604,1e-05,4.36826]
[1776886497824,55.14,78909.65,0.0,0.97607,1e-05,4.36452]
[1776886501846,55.14,78902.14,0.0,0.97597,1e-05,4.37917]
[1776886502870,55.13,78884.7,0.0,0.97574,1e-05,4.4136]
[1776886503860,55.13,78884.33,0.0,0.97573,1e-05,4.41423]
[1776886504934,55.13,78852.47,0.0,0.97531,1e-05,4.47765]
[1776886505879,55.13,78852.14,0.0,0.9753,1e-05,4.4781]
[1776886510911,55.13,78859.99,0.0,0.97542,1e-05,4.46126]
[1776886515948,55.13,78857.44,0.0,0.97539,1e-05,4.46535]
[1776886520983,55.12,78848.23,0.0,0.97527,1e-05,4.4828]
[1776886521990,55.12,78848.8,0.0,0.97528,1e-05,4.48142]
[1776886522997,55.12,78855.21,0.0,0.97537,1e-05,4.46834]
[1776886524019,55.12,78861.81,0.0,0.97546,1e-05,4.45493]
[1776886525013,55.12,78853.84,0.0,0.97536,1e-05,4.47001]
[1776886526018,55.12,78836.26,0.0,0.97512,1e-05,4.50512]
[1776886527025,55.12,78834.86,0.0,0.9751,1e-05,4.50767]
[1776886530046,55.11,78826.04,0.0,0.97499,1e-05,4.52464]
[1776886532060,55.11,78824.63,0.0,0.97498,1e-05,4.52477]
[1776886537095,55.11,78825.3,0.0,0.975,1e-05,4.52195]
[1776886542130,55.1,78824.79,0.0,0.975,1e-05,4.5215]
[1776886545217,55.1,78831.72,0.0,0.9751,1e-05,4.50663]
[1776886549183,55.1,78841.95,0.0,0.97525,1e-05,4.48494]
[1776886550193,55.09,78847.73,0.0,0.97533,1e-05,4.47309]
[1776886552204,55.09,78838.72,0.0,0.97521,1e-05,4.49072]
[1776886555226,55.09,78823.5,0.0,0.97501,1e-05,4.52064]
[1776886556233,55.09,78814.67,0.0,0.97489,1e-05,4.53821]
[1776886557239,55.09,78817.23,0.0,0.97493,1e-05,4.53269]
[1776886562273,55.08,78820.23,0.0,0.97498,1e-05,4.52499]
[1776886564288,55.08,78814.06,0.0,0.9749,1e-05,4.53684]
[1776886567309,55.08,78820.19,0.0,0.97499,1e-05,4.52345]
[1776886569326,55.08,78825.74,0.0,0.97507,1e-05,4.51162]
[1776886570330,55.08,78819.03,0.0,0.97498,1e-05,4.52489]
[1776886571337,55.07,78813.66,0.0,0.97491,1e-05,4.53546]
[1776886576372,55.07,78817.96,0.0,0.97498,1e-05,4.52511]
[1776886581406,55.06,78819.87,0.0,0.97502,1e-05,4.51941]
[1776886583421,55.06,78803.38,0.0,0.97479,1e-05,4.55218]
[1776886584429,55.06,78795.49,0.0,0.97469,1e-05,4.56787]
[1776886585498,55.06,78782.64,0.0,0.97451,1e-05,4.59412]
[1776886586442,55.06,78782.64,0.0,0.97451,1e-05,4.59331]
[1776886587511,55.06,78775.03,0.0,0.97441,1e-05,4.60847]
[1776886591477,55.05,78780.15,0.0,0.9745,1e-05,4.59406]
[1776886593491,55.05,78786.15,0.0,0.97459,1e-05,4.58136]
[1776886594561,55.05,78792.18,0.0,0.97468,1e-05,4.56827]
[1776886600540,55.04,78793.18,0.0,0.97471,1e-05,4.56398]
[1776886604631,55.03,78802.62,0.0,0.97485,1e-05,4.54332]
[1776886610610,55.03,78803.69,0.0,0.97488,1e-05,4.5391]
[1776886613631,55.02,78793.98,0.0,0.97475,1e-05,4.5578]
[1776886618666,55.02,78775.41,0.0,0.9745,1e-05,4.5938]
[1776886623708,55.01,78773.79,0.0,0.97449,1e-05,4.59498]
[1776886628736,55.0,78777.66,0.0,0.97456,1e-05,4.58496]
[1776886630751,55.0,78780.8,0.0,0.97461,1e-05,4.57775]
[1776886635789,55.0,78782.91,0.0,0.97465,1e-05,4.57154]
[1776886640821,54.99,78785.51,0.0,0.9747,1e-05,4.56438]
[1776886642833,54.99,78792.08,0.0,0.9748,1e-05,4.55027]
[1776886644848,54.98,78801.14,0.0,0.97493,1e-05,4.53119]
[1776886649883,54.98,78805.06,0.0,0.97499,1e-05,4.5217]
[1776886654917,54.97,78807.26,0.0,0.97504,1e-05,4.51361]
[1776886656931,54.97,78814.36,0.0,0.97514,1e-05,4.49867]
[1776886661973,54.97,78816.77,0.0,0.97519,1e-05,4.49247]
[1776886662975,54.97,78827.35,0.0,0.97533,1e-05,4.4709]
[1776886663981,54.97,78836.49,0.0,0.97546,1e-05,4.45234]
[1776886664988,54.97,78836.24,0.0,0.97545,1e-05,4.45265]
[1776886670025,54.96,78836.03,0.0,0.97546,1e-05,4.45214]
[1776886671162,54.96,78842.89,0.0,0.97555,1e-05,4.43822]
[1776886673044,54.96,78846.18,0.0,0.9756,1e-05,4.43131]
[1776886675058,54.96,78851.85,0.0,0.97568,1e-05,4.4197]
[1776886680094,54.96,78854.62,0.0,0.97572,1e-05,4.41355]
[1776886681234,54.96,78849.61,0.0,0.97565,1e-05,4.42342]
[1776886683114,54.96,78845.6,0.0,0.9756,1e-05,4.43116]
[1776886687144,54.96,78844.01,0.0,0.97558,1e-05,4.43373]
[1776886691304,54.95,78851.48,0.0,0.97569,1e-05,4.41824]
[1776886693188,54.95,78853.59,0.0,0.97572,1e-05,4.41378]
[1776886698223,54.95,78850.4,0.0,0.97568,1e-05,4.41955]
[1776886703258,54.95,78848.96,0.0,0.97566,1e-05,4.42182]
[1776886708293,54.95,78846.7,0.0,0.97564,1e-05,4.42572]
[1776886709300,54.95,78839.92,0.0,0.97554,1e-05,4.43914]
[1776886710307,54.95,78838.19,0.0,0.97552,1e-05,4.44245]
[1776886714335,54.94,78845.01,0.0,0.97563,1e-05,4.42614]
[1776886719371,54.94,78843.54,0.0,0.97561,1e-05,4.42838]
[1776886723398,54.94,78849.02,0.0,0.97569,1e-05,4.41692]
[1776886725412,54.94,78854.88,0.0,0.97577,1e-05,4.40499]
[1776886727426,54.94,78865.13,0.0,0.97591,1e-05,4.38443]
[1776886728439,54.94,78867.52,0.0,0.97594,1e-05,4.37962]
[1776886733468,54.94,78865.27,0.0,0.97591,1e-05,4.38373]
[1776886738503,54.94,78861.54,0.0,0.97587,1e-05,4.39072]
[1776886743538,54.93,78859.32,0.0,0.97584,1e-05,4.39472]
[1776886748572,54.93,78865.58,0.0,0.97593,1e-05,4.38184]
[1776886754615,54.93,78861.57,0.0,0.97588,1e-05,4.38943]
[1776886760657,54.93,78857.41,0.0,0.97582,1e-05,4.39731]
[1776886765691,54.93,78855.94,0.0,0.97581,1e-05,4.39991]
[1776886770727,54.93,78854.2,0.0,0.97578,1e-05,4.40308]
[1776886775762,54.93,78852.43,0.0,0.97577,1e-05,4.40423]
[1776886780797,54.93,78852.97,0.0,0.97578,1e-05,4.40291]
[1776886785831,54.93,78850.84,0.0,0.97575,1e-05,4.40691]
[1776886790867,54.92,78847.99,0.0,0.97572,1e-05,4.41233]
[1776886795901,54.92,78847.78,0.0,0.97572,1e-05,4.4125]
[1776886800936,54.92,78842.19,0.0,0.97564,1e-05,4.42336]
[1776886802958,54.92,78833.63,0.0,0.97553,1e-05,4.44035]
[1776886803965,54.92,78819.46,0.0,0.97534,1e-05,4.46868]
[1776886804968,54.92,78821.23,0.0,0.97536,1e-05,4.46497]
[1776886810001,54.92,78825.26,0.0,0.97542,1e-05,4.45617]
[1776886815038,54.92,78824.46,0.0,0.97542,1e-05,4.45711]
[1776886820072,54.91,78827.95,0.0,0.97547,1e-05,4.44945]
[1776886825107,54.91,78833.17,0.0,0.97554,1e-05,4.43834]
[1776886826253,54.91,78822.93,0.0,0.9754,1e-05,4.45875]
[1776886828133,54.91,78819.05,0.0,0.97535,1e-05,4.46625]
[1776886831151,54.91,78824.51,0.0,0.97544,1e-05,4.45266]
[1776886834172,54.91,78827.8,0.0,0.97549,1e-05,4.4456]
[1776886839208,54.91,78830.97,0.0,0.97554,1e-05,4.43853]
[1776886844243,54.9,78830.73,0.0,0.97554,1e-05,4.43834]
[1776886849278,54.9,78831.0,0.0,0.97555,1e-05,4.43711]
[1776886854313,54.9,78832.96,0.0,0.97558,1e-05,4.43251]
[1776886859347,54.9,78834.65,0.0,0.9756,1e-05,4.42846]
[1776886861362,54.9,78843.47,0.0,0.97572,1e-05,4.41062]
[1776886866533,54.89,78838.73,0.0,0.97566,1e-05,4.41956]
[1776886871436,54.89,78848.51,0.0,0.9758,1e-05,4.39946]
[1776886872443,54.89,78851.18,0.0,0.97584,1e-05,4.39406]
[1776886877482,54.89,78852.27,0.0,0.97585,1e-05,4.39147]
[1776886882519,54.89,78851.67,0.0,0.97585,1e-05,4.39221]
[1776886885539,54.89,78846.23,0.0,0.97578,1e-05,4.40271]
[1776886890574,54.89,78846.4,0.0,0.97578,1e-05,4.40182]
[1776886895608,54.88,78845.99,0.0,0.97579,1e-05,4.39997]
[1776886900643,54.88,78847.23,0.0,0.97581,1e-05,4.39693]
[1776886903665,54.88,78853.94,0.0,0.9759,1e-05,4.38327]
[1776886904671,54.88,78854.05,0.0,0.97591,1e-05,4.38296]
[1776886909707,54.88,78850.31,0.0,0.97586,1e-05,4.38991]
[1776886911724,54.88,78844.21,0.0,0.97578,1e-05,4.40195]
[1776886912730,54.88,78835.97,0.0,0.97567,1e-05,4.41828]
[1776886913737,54.88,78835.14,0.0,0.97566,1e-05,4.41968]
[1776886918773,54.88,78832.65,0.0,0.97563,1e-05,4.4241]
[1776886920791,54.88,78839.89,0.0,0.97573,1e-05,4.40926]
[1776886921794,54.87,78828.83,0.0,0.97558,1e-05,4.43119]
[1776886923808,54.87,78820.56,0.0,0.97547,1e-05,4.44742]
[1776886928845,54.87,78820.34,0.0,0.97547,1e-05,4.44695]
[1776886930858,54.87,78825.34,0.0,0.97554,1e-05,4.43657]
[1776886933879,54.87,78831.61,0.0,0.97563,1e-05,4.42357]
[1776886935894,54.87,78836.87,0.0,0.97571,1e-05,4.4128]
[1776886937032,54.87,78842.66,0.0,0.97578,1e-05,4.40113]
[1776886939921,54.87,78847.41,0.0,0.97585,1e-05,4.39139]
[1776886941936,54.87,78852.23,0.0,0.97591,1e-05,4.38167]
[1776886947101,54.86,78854.62,0.0,0.97595,1e-05,4.3766]
[1776886954019,54.86,78854.31,0.0,0.97596,1e-05,4.37473]
[1776886959058,54.86,78852.7,0.0,0.97594,1e-05,4.37759]
[1776886964096,54.86,78853.85,0.0,0.97596,1e-05,4.37496]
[1776886967116,54.86,78843.53,0.0,0.97582,1e-05,4.39521]
[1776886972149,54.86,78838.94,0.0,0.97576,1e-05,4.40388]
[1776886976180,54.86,78832.19,0.0,0.97567,1e-05,4.41694]
[1776886979200,54.86,78825.82,0.0,0.97559,1e-05,4.42931]
[1776886984236,54.85,78823.51,0.0,0.97556,1e-05,4.43327]
[1776886989270,54.85,78823.58,0.0,0.97557,1e-05,4.43248]
[1776886994307,54.85,78829.66,0.0,0.97565,1e-05,4.41971]
[1776886999342,54.85,78830.87,0.0,0.97567,1e-05,4.41679]
[1776887004377,54.85,78829.83,0.0,0.97566,1e-05,4.41835]
[1776887009412,54.84,78829.43,0.0,0.97566,1e-05,4.41861]
[1776887014447,54.84,78838.89,0.0,0.9758,1e-05,4.39712]
[1776887015454,54.84,78843.58,0.0,0.97587,1e-05,4.38772]
[1776887020489,54.84,78844.58,0.0,0.97588,1e-05,4.38543]
[1776887025524,54.84,78843.73,0.0,0.97587,1e-05,4.3868]
[1776887030559,54.84,78844.27,0.0,0.97588,1e-05,4.38536]
[1776887035593,54.84,78837.8,0.0,0.9758,1e-05,4.39785]
[1776887036612,54.84,78836.7,0.0,0.97578,1e-05,4.39994]
[1776887040628,54.84,78842.43,0.0,0.97586,1e-05,4.38813]
[1776887042643,54.84,78848.24,0.0,0.97594,1e-05,4.37643]
[1776887047802,54.83,78851.49,0.0,0.97599,1e-05,4.36965]
[1776887051710,54.83,78846.45,0.0,0.97592,1e-05,4.37936]
[1776887056745,54.83,78846.76,0.0,0.97593,1e-05,4.37831]
[1776887059766,54.83,78854.3,0.0,0.97603,1e-05,4.36309]
[1776887060773,54.83,78859.17,0.0,0.9761,1e-05,4.35339]
[1776887062786,54.83,78860.72,0.0,0.97612,1e-05,4.35023]
[1776887067942,54.83,78861.45,0.0,0.97613,1e-05,4.34854]
[1776887072857,54.83,78845.54,0.0,0.97593,1e-05,4.37784]
[1776887073863,54.83,78845.16,0.0,0.97592,1e-05,4.37851]
[1776887078898,54.83,78848.56,0.0,0.97597,1e-05,4.37132]
[1776887083934,54.83,78849.24,0.0,0.97598,1e-05,4.36963]
[1776887089976,54.83,78847.84,0.0,0.97597,1e-05,4.37203]
[1776887095011,54.82,78848.34,0.0,0.97598,1e-05,4.37076]
[1776887100046,54.82,78850.53,0.0,0.97601,1e-05,4.36616]
[1776887105081,54.82,78850.59,0.0,0.97601,1e-05,4.36579]
[1776887107095,54.82,78844.53,0.0,0.97593,1e-05,4.37768]
[1776887112130,54.82,78849.3,0.0,0.976,1e-05,4.36789]
[1776887114144,54.82,78842.74,0.0,0.97591,1e-05,4.38077]
[1776887115151,54.82,78835.2,0.0,0.97581,1e-05,4.39566]
[1776887121192,54.82,78834.07,0.0,0.9758,1e-05,4.39723]
[1776887126230,54.82,78833.92,0.0,0.9758,1e-05,4.39698]
[1776887131263,54.81,78820.5,0.0,0.97563,1e-05,4.4211]
[1776887136298,54.81,78821.13,0.0,0.97565,1e-05,4.41912]
[1776887141333,54.81,78826.08,0.0,0.97572,1e-05,4.40855]
[1776887146369,54.81,78828.85,0.0,0.97576,1e-05,4.40238]
[1776887151403,54.81,78827.39,0.0,0.97574,1e-05,4.40468]
[1776887156439,54.8,78833.49,0.0,0.97583,1e-05,4.39191]
[1776887158581,54.8,78836.35,0.0,0.97587,1e-05,4.38603]
[1776887164496,54.8,78837.55,0.0,0.97589,1e-05,4.38313]
[1776887168651,54.8,78822.77,0.0,0.97569,1e-05,4.41227]
[1776887170539,54.8,78822.54,0.0,0.97569,1e-05,4.41249]
[1776887175573,54.8,78826.22,0.0,0.97574,1e-05,4.4045]
[1776887178721,54.8,78832.72,0.0,0.97583,1e-05,4.39122]
[1776887181616,54.8,78835.76,0.0,0.97588,1e-05,4.38489]
[1776887186651,54.79,78831.73,0.0,0.97582,1e-05,4.39248]
[1776887191686,54.79,78829.39,0.0,0.97581,1e-05,4.39453]
[1776887196720,54.79,78829.51,0.0,0.97581,1e-05,4.39376]
[1776887201765,54.79,78831.93,0.0,0.97585,1e-05,4.38842]
[1776887202762,54.79,78821.87,0.0,0.97571,1e-05,4.40839]
[1776887203770,54.79,78811.86,0.0,0.97558,1e-05,4.42829]
[1776887204778,54.79,78810.99,0.0,0.97557,1e-05,4.42919]
[1776887207800,54.78,78816.48,0.0,0.97566,1e-05,4.41634]
[1776887208933,54.78,78823.1,0.0,0.97575,1e-05,4.40297]
[1776887210842,54.78,78824.18,0.0,0.97577,1e-05,4.40055]
[1776887214870,54.78,78832.4,0.0,0.97588,1e-05,4.38369]
[1776887219906,54.77,78835.54,0.0,0.97593,1e-05,4.37696]
[1776887224940,54.77,78838.5,0.0,0.97597,1e-05,4.37061]
[1776887226954,54.77,78841.55,0.0,0.97601,1e-05,4.36441]
[1776887231988,54.77,78838.2,0.0,0.97597,1e-05,4.37074]
[1776887237025,54.77,78838.38,0.0,0.97597,1e-05,4.37006]
[1776887243073,54.77,78838.06,0.0,0.97597,1e-05,4.3703]
[1776887246089,54.77,78846.51,0.0,0.97608,1e-05,4.35344]
[1776887247097,54.77,78861.81,0.0,0.97629,1e-05,4.32322]
[1776887248103,54.77,78860.52,0.0,0.97627,1e-05,4.32578]
[1776887253139,54.77,78864.98,0.0,0.97634,1e-05,4.31515]
[1776887258177,54.77,78868.67,0.0,0.97638,1e-05,4.30813]
[1776887259285,54.77,78877.9,0.0,0.9765,1e-05,4.29013]
[1776887265223,54.77,78884.16,0.0,0.97658,1e-05,4.27847]
[1776887270258,54.77,78881.32,0.0,0.97654,1e-05,4.28457]
[1776887272271,54.77,78875.76,0.0,0.97647,1e-05,4.29564]
[1776887277309,54.78,78877.0,0.0,0.97648,1e-05,4.29369]
[1776887282344,54.78,78876.42,0.0,0.97647,1e-05,4.2953]
[1776887287379,54.78,78877.65,0.0,0.97648,1e-05,4.29339]
[1776887292414,54.78,78875.55,0.0,0.97645,1e-05,4.29798]
[1776887297448,54.78,78866.97,0.0,0.97634,1e-05,4.31524]
[1776887301477,54.78,78861.83,0.0,0.97627,1e-05,4.32557]
[1776887304497,54.78,78853.56,0.0,0.97616,1e-05,4.34199]
[1776887309533,54.78,78854.81,0.0,0.97617,1e-05,4.33961]
[1776887314567,54.78,78850.57,0.0,0.97613,1e-05,4.34597]
[1776887320610,54.78,78849.08,0.0,0.97611,1e-05,4.34885]
[1776887328665,54.78,78846.82,0.0,0.97608,1e-05,4.35314]
[1776887333700,54.78,78848.31,0.0,0.9761,1e-05,4.35008]
[1776887339847,54.78,78851.32,0.0,0.97614,1e-05,4.34396]
[1776887345785,54.78,78846.46,0.0,0.97608,1e-05,4.35337]
[1776887350819,54.78,78851.16,0.0,0.97614,1e-05,4.34386]
[1776887357869,54.78,78850.75,0.0,0.97614,1e-05,4.3444]
[1776887359989,54.78,78836.01,0.0,0.97594,1e-05,4.37352]
[1776887360892,54.78,78835.65,0.0,0.97594,1e-05,4.37414]
[1776887365925,54.78,78835.21,0.0,0.97593,1e-05,4.37459]
[1776887370059,54.78,78849.86,0.0,0.97613,1e-05,4.34531]
[1776887371969,54.78,78865.25,0.0,0.97635,1e-05,4.31276]
[1776887372976,54.78,78867.87,0.0,0.97638,1e-05,4.30764]
[1776887375998,54.78,78869.77,0.0,0.97641,1e-05,4.30404]
[1776887380129,54.78,78874.94,0.0,0.97647,1e-05,4.29415]
[1776887383049,54.78,78874.05,0.0,0.97646,1e-05,4.29612]
[1776887388084,54.78,78875.95,0.0,0.97648,1e-05,4.29275]
[1776887393118,54.78,78880.62,0.0,0.97654,1e-05,4.284]
[1776887398154,54.78,78881.53,0.0,0.97655,1e-05,4.2827]
[1776887401182,54.78,78886.68,0.0,0.97661,1e-05,4.27292]
[1776887402197,54.78,78903.76,0.0,0.97684,1e-05,4.23979]
[1776887403208,54.78,78874.65,0.0,0.97646,1e-05,4.29655]
[1776887404215,54.79,78844.41,0.0,0.97605,1e-05,4.35635]
[1776887405223,54.79,78843.08,0.0,0.97604,1e-05,4.35895]
[1776887406227,54.78,78848.6,0.0,0.97611,1e-05,4.34799]
[1776887408241,54.78,78846.91,0.0,0.97609,1e-05,4.3513]
[1776887410369,54.78,78852.87,0.0,0.97617,1e-05,4.33949]
[1776887416297,54.78,78848.77,0.0,0.97611,1e-05,4.34756]
[1776887418311,54.78,78841.79,0.0,0.97602,1e-05,4.36134]
[1776887421331,54.78,78836.91,0.0,0.97596,1e-05,4.37088]
[1776887426368,54.78,78838.66,0.0,0.97598,1e-05,4.36712]
[1776887428381,54.78,78829.6,0.0,0.97586,1e-05,4.38502]
[1776887429388,54.78,78827.72,0.0,0.97584,1e-05,4.38869]
[1776887434424,54.78,78832.75,0.0,0.97592,1e-05,4.37626]
[1776887439458,54.78,78830.4,0.0,0.97589,1e-05,4.38066]
[1776887444497,54.78,78828.26,0.0,0.97586,1e-05,4.38468]
[1776887445504,54.78,78817.96,0.0,0.97572,1e-05,4.40517]
[1776887446513,54.78,78817.56,0.0,0.97572,1e-05,4.40589]
[1776887448525,54.78,78823.31,0.0,0.9758,1e-05,4.39425]
[1776887453560,54.78,78820.41,0.0,0.97576,1e-05,4.3997]
[1776887458596,54.78,78825.36,0.0,0.97583,1e-05,4.38953]
[1776887459602,54.78,78843.03,0.0,0.97606,1e-05,4.35438]
[1776887460610,54.78,78847.28,0.0,0.97612,1e-05,4.34598]
[1776887465644,54.78,78843.07,0.0,0.97606,1e-05,4.35441]
[1776887466650,54.78,78836.01,0.0,0.97597,1e-05,4.36841]
[1776887467762,54.78,78834.6,0.0,0.97595,1e-05,4.37119]
[1776887470681,54.78,78827.98,0.0,0.97586,1e-05,4.38427]
[1776887471687,54.78,78824.78,0.0,0.97582,1e-05,4.3906]
[1776887474714,54.78,78832.94,0.0,0.97593,1e-05,4.37421]
[1776887475715,54.78,78836.54,0.0,0.97598,1e-05,4.36703]
[1776887478739,54.78,78835.05,0.0,0.97596,1e-05,4.36997]
[1776887480749,54.78,78829.3,0.0,0.97588,1e-05,4.38137]
[1776887485784,54.78,78829.64,0.0,0.97589,1e-05,4.38055]
[1776887490821,54.77,78835.34,0.0,0.97597,1e-05,4.3691]
[1776887495855,54.77,78839.68,0.0,0.97603,1e-05,4.35843]
[1776887499883,54.77,78850.07,0.0,0.97617,1e-05,4.33792]
[1776887500890,54.78,78851.72,0.0,0.97619,1e-05,4.3347]
[1776887503911,54.78,78842.61,0.0,0.97607,1e-05,4.35282]
[1776887505928,54.78,78843.84,0.0,0.97609,1e-05,4.35039]
[1776887506933,54.78,78837.98,0.0,0.97601,1e-05,4.36201]
[1776887508050,54.78,78835.53,0.0,0.97598,1e-05,4.36684]
[1776887512975,54.77,78827.92,0.0,0.97588,1e-05,4.38182]
[1776887518120,54.77,78829.53,0.0,0.9759,1e-05,4.37842]
[1776887524052,54.77,78832.95,0.0,0.97595,1e-05,4.37137]
[1776887526068,54.77,78827.55,0.0,0.97587,1e-05,4.38202]
[1776887531101,54.77,78827.31,0.0,0.97587,1e-05,4.3823]
[1776887532108,54.77,78816.78,0.0,0.97573,1e-05,4.40324]
[1776887533114,54.77,78812.36,0.0,0.97567,1e-05,4.41199]
[1776887538261,54.77,78815.29,0.0,0.97572,1e-05,4.40564]
[1776887544193,54.77,78817.84,0.0,0.97575,1e-05,4.39998]
[1776887549228,54.77,78818.53,0.0,0.97577,1e-05,4.39815]
[1776887555281,54.77,78819.31,0.0,0.97579,1e-05,4.39395]
[1776887560305,54.76,78822.11,0.0,0.97583,1e-05,4.38793]
[1776887564333,54.76,78797.38,0.0,0.9755,1e-05,4.43706]
[1776887565340,54.76,78782.09,0.0,0.97529,1e-05,4.46769]
[1776887566351,54.76,78783.24,0.0,0.97531,1e-05,4.46515]
[1776887571382,54.76,78789.46,0.0,0.9754,1e-05,4.45159]
[1776887575410,54.76,78782.0,0.0,0.9753,1e-05,4.46587]
[1776887577425,54.75,78778.84,0.0,0.97526,1e-05,4.47181]
[1776887582458,54.75,78782.55,0.0,0.97532,1e-05,4.46326]
[1776887586487,54.75,78775.23,0.0,0.97523,1e-05,4.47723]
[1776887591522,54.74,78778.09,0.0,0.97527,1e-05,4.47036]
[1776887593536,54.74,78784.32,0.0,0.97536,1e-05,4.4574]
[1776887598711,54.74,78782.91,0.0,0.97535,1e-05,4.45935]
[1776887604613,54.74,78780.54,0.0,0.97532,1e-05,4.46306]
[1776887609648,54.73,78780.69,0.0,0.97533,1e-05,4.46185]
[1776887612671,54.73,78788.54,0.0,0.97545,1e-05,4.4434]
[1776887616701,54.73,78794.51,0.0,0.97554,1e-05,4.43081]
[1776887621735,54.73,78789.86,0.0,0.97548,1e-05,4.4395]
[1776887622743,54.73,78787.3,0.0,0.97544,1e-05,4.4445]
[1776887627777,54.72,78791.02,0.0,0.9755,1e-05,4.43618]
[1776887631804,54.72,78805.41,0.0,0.9757,1e-05,4.40668]
[1776887632813,54.72,78810.35,0.0,0.97577,1e-05,4.39668]
[1776887636840,54.72,78813.94,0.0,0.97582,1e-05,4.38912]
[1776887641875,54.72,78817.08,0.0,0.97586,1e-05,4.38235]
[1776887642882,54.72,78823.24,0.0,0.97595,1e-05,4.36999]
[1776887643888,54.72,78824.97,0.0,0.97597,1e-05,4.36648]
[1776887646910,54.72,78832.13,0.0,0.97607,1e-05,4.35207]
[1776887647916,54.72,78847.14,0.0,0.97627,1e-05,4.32236]
[1776887648925,54.72,78849.81,0.0,0.9763,1e-05,4.31711]
[1776887650937,54.72,78858.43,0.0,0.97642,1e-05,4.3002]
[1776887655973,54.72,78856.47,0.0,0.97639,1e-05,4.30429]
[1776887661008,54.72,78855.29,0.0,0.97637,1e-05,4.30686]
[1776887666043,54.72,78852.51,0.0,0.97633,1e-05,4.31257]
[1776887671078,54.72,78857.99,0.0,0.97641,1e-05,4.29999]
[1776887676125,54.72,78860.1,0.0,0.97644,1e-05,4.29623]
[1776887677120,54.72,78867.0,0.0,0.97653,1e-05,4.28278]
[1776887678127,54.72,78872.51,0.0,0.9766,1e-05,4.2721]
[1776887679272,54.72,78875.67,0.0,0.97664,1e-05,4.26618]
[1776887685178,54.73,78876.28,0.0,0.97664,1e-05,4.26579]
[1776887690217,54.73,78878.14,0.0,0.97666,1e-05,4.26283]
[1776887695249,54.73,78878.64,0.0,0.97666,1e-05,4.26255]
[1776887700283,54.73,78879.9,0.0,0.97668,1e-05,4.26081]
[1776887702300,54.73,78871.43,0.0,0.97656,1e-05,4.27764]
[1776887703307,54.74,78856.41,0.0,0.97637,1e-05,4.30721]
[1776887704315,54.74,78855.25,0.0,0.97635,1e-05,4.30955]
[1776887706328,54.74,78843.52,0.0,0.97619,1e-05,4.33279]
[1776887707336,54.74,78843.98,0.0,0.9762,1e-05,4.3319]
[1776887709487,54.74,78829.32,0.0,0.97601,1e-05,4.36096]
[1776887710357,54.74,78829.32,0.0,0.97601,1e-05,4.36094]
[1776887712370,54.74,78834.74,0.0,0.97608,1e-05,4.35014]
[1776887715391,54.74,78829.47,0.0,0.97601,1e-05,4.36054]
[1776887719557,54.74,78840.14,0.0,0.97615,1e-05,4.33933]
[1776887721432,54.74,78844.63,0.0,0.97621,1e-05,4.33047]
[1776887726468,54.74,78843.77,0.0,0.9762,1e-05,4.33232]
[1776887729628,54.74,78849.62,0.0,0.97627,1e-05,4.32088]
[1776887731503,54.74,78851.63,0.0,0.97631,1e-05,4.31495]
[1776887734526,54.74,78861.27,0.0,0.97644,1e-05,4.29617]
[1776887735530,54.74,78862.45,0.0,0.97645,1e-05,4.29396]
[1776887737544,54.74,78869.87,0.0,0.97655,1e-05,4.27965]
[1776887742582,54.74,78870.41,0.0,0.97655,1e-05,4.27927]
[1776887747614,54.74,78871.09,0.0,0.97655,1e-05,4.2786]
[1776887752649,54.74,78873.47,0.0,0.97658,1e-05,4.27466]
[1776887757684,54.75,78869.7,0.0,0.97653,1e-05,4.28277]
[1776887759840,54.75,78866.07,0.0,0.97648,1e-05,4.29015]
[1776887763727,54.75,78879.55,0.0,0.97665,1e-05,4.2643]
[1776887764734,54.75,78881.57,0.0,0.97668,1e-05,4.26053]
[1776887769910,54.75,78878.02,0.0,0.97662,1e-05,4.2683]
[1776887775811,54.76,78875.02,0.0,0.97658,1e-05,4.27516]
[1776887780846,54.76,78878.8,0.0,0.97662,1e-05,4.26859]
[1776887785881,54.76,78876.89,0.0,0.97659,1e-05,4.27314]
[1776887788903,54.76,78887.24,0.0,0.97672,1e-05,4.25346]
[1776887790055,54.76,78893.51,0.0,0.9768,1e-05,4.24147]
[1776887790916,54.77,78893.47,0.0,0.9768,1e-05,4.24177]
[1776887793939,54.77,78888.43,0.0,0.97674,1e-05,4.25016]
[1776887798973,54.77,78887.04,0.0,0.97672,1e-05,4.25382]
[1776887804010,54.77,78889.42,0.0,0.97674,1e-05,4.25012]
[1776887809044,54.78,78893.05,0.0,0.97679,1e-05,4.24399]
[1776887814078,54.78,78899.04,0.0,0.97686,1e-05,4.23332]
[1776887815086,54.78,78908.92,0.0,0.97698,1e-05,4.2144]
[1776887816093,54.78,78907.26,0.0,0.97696,1e-05,4.21784]
[1776887821128,54.79,78911.07,0.0,0.977,1e-05,4.21168]
[1776887823142,54.79,78916.11,0.0,0.97706,1e-05,4.20246]
[1776887826163,54.79,78926.26,0.0,0.97719,1e-05,4.1837]
[1776887827170,54.79,78932.59,0.0,0.97727,1e-05,4.17184]
[1776887828177,54.79,78931.6,0.0,0.97725,1e-05,4.17405]
[1776887833212,54.8,78933.22,0.0,0.97726,1e-05,4.17246]
[1776887838249,54.8,78932.48,0.0,0.97724,1e-05,4.1754]
[1776887843282,54.81,78930.92,0.0,0.97721,1e-05,4.17989]
[1776887844289,54.81,78924.86,0.0,0.97713,1e-05,4.19183]
[1776887845297,54.81,78920.5,0.0,0.97708,1e-05,4.2005]
[1776887848317,54.81,78916.41,0.0,0.97702,1e-05,4.20938]
[1776887850474,54.81,78928.42,0.0,0.97717,1e-05,4.18673]
[1776887851340,54.81,78928.86,0.0,0.97718,1e-05,4.18413]
[1776887852345,54.82,78936.07,0.0,0.97727,1e-05,4.1706]
[1776887857380,54.82,78941.52,0.0,0.97733,1e-05,4.16175]
[1776887862415,54.83,78940.37,0.0,0.97731,1e-05,4.16553]
[1776887867450,54.83,78943.37,0.0,0.97733,1e-05,4.1614]
[1776887870619,54.84,78937.84,0.0,0.97726,1e-05,4.17297]
[1776887873492,54.84,78931.23,0.0,0.97717,1e-05,4.1866]
[1776887874499,54.84,78923.34,0.0,0.97706,1e-05,4.20207]
[1776887875506,54.84,78920.16,0.0,0.97702,1e-05,4.20847]
[1776887880688,54.84,78916.75,0.0,0.97697,1e-05,4.21634]
[1776887884569,54.85,78917.16,0.0,0.97697,1e-05,4.21652]
[1776887886585,54.85,78929.19,0.0,0.97712,1e-05,4.19381]
[1776887887591,54.85,78931.64,0.0,0.97715,1e-05,4.18938]
[1776887888598,54.85,78924.3,0.0,0.97705,1e-05,4.20378]
[1776887889604,54.85,78916.66,0.0,0.97695,1e-05,4.21877]
[1776887890759,54.85,78911.49,0.0,0.97689,1e-05,4.22899]
[1776887891620,54.85,78911.5,0.0,0.97689,1e-05,4.22918]
[1776887896656,54.86,78909.19,0.0,0.97685,1e-05,4.23467]
[1776887901689,54.86,78909.44,0.0,0.97685,1e-05,4.23516]
[1776887906725,54.86,78906.71,0.0,0.9768,1e-05,4.24138]
[1776887908737,54.86,78917.98,0.0,0.97695,1e-05,4.21993]
[1776887909745,54.87,78920.56,0.0,0.97698,1e-05,4.21517]
[1776887914780,54.87,78921.74,0.0,0.977,1e-05,4.21197]
[1776887919815,54.87,78918.88,0.0,0.97695,1e-05,4.21858]
[1776887922836,54.87,78909.98,0.0,0.97683,1e-05,4.23638]
[1776887926864,54.88,78915.02,0.0,0.9769,1e-05,4.22734]
[1776887931936,54.88,78918.28,0.0,0.97693,1e-05,4.22213]
[1776887934957,54.88,78911.54,0.0,0.97684,1e-05,4.23569]
[1776887939992,54.89,78907.5,0.0,0.97678,1e-05,4.24432]
[1776887941111,54.89,78912.73,0.0,0.97685,1e-05,4.23434]
[1776887942006,54.89,78912.73,0.0,0.97685,1e-05,4.2345]
[1776887945027,54.89,78920.09,0.0,0.97694,1e-05,4.22079]
[1776887947041,54.89,78913.64,0.0,0.97685,1e-05,4.23359]
[1776887952076,54.89,78917.17,0.0,0.97689,1e-05,4.22758]
[1776887957111,54.89,78919.03,0.0,0.97691,1e-05,4.22484]
[1776887958118,54.9,78908.37,0.0,0.97677,1e-05,4.24561]
[1776887959125,54.9,78896.04,0.0,0.97661,1e-05,4.26966]
[1776887964160,54.9,78896.69,0.0,0.97662,1e-05,4.26891]
[1776887967185,54.9,78887.82,0.0,0.9765,1e-05,4.28647]
[1776887971325,54.9,78880.2,0.0,0.97641,1e-05,4.29958]
[1776887973226,54.9,78876.24,0.0,0.97636,1e-05,4.30744]
[1776887975243,54.9,78870.58,0.0,0.97628,1e-05,4.3186]
[1776887977259,54.9,78862.6,0.0,0.97618,1e-05,4.33433]
[1776887978265,54.9,78855.78,0.0,0.97609,1e-05,4.34776]
[1776887983301,54.9,78844.56,0.0,0.97594,1e-05,4.36982]
[1776887984320,54.9,78832.92,0.0,0.97578,1e-05,4.39286]
[1776887986322,54.9,78830.63,0.0,0.97575,1e-05,4.39723]
[1776887988338,54.9,78824.38,0.0,0.97567,1e-05,4.40946]
[1776887992364,54.9,78818.61,0.0,0.9756,1e-05,4.42045]
[1776887994381,54.9,78825.18,0.0,0.97569,1e-05,4.40707]
[1776887997400,54.89,78833.15,0.0,0.9758,1e-05,4.39084]
[1776888002437,54.89,78852.87,0.0,0.97606,1e-05,4.35132]
[1776888003445,54.89,78858.42,0.0,0.97614,1e-05,4.34035]
[1776888004451,54.89,78864.49,0.0,0.97622,1e-05,4.32841]
[1776888006585,54.89,78880.35,0.0,0.97642,1e-05,4.29735]
[1776888007476,54.89,78879.47,0.0,0.97641,1e-05,4.29915]
[1776888009485,54.89,78864.66,0.0,0.97622,1e-05,4.32831]
[1776888010493,54.89,78851.07,0.0,0.97604,1e-05,4.35509]
[1776888011499,54.89,78841.92,0.0,0.97592,1e-05,4.37315]
[1776888012507,54.89,78849.72,0.0,0.97602,1e-05,4.35767]
[1776888014524,54.89,78842.01,0.0,0.97592,1e-05,4.37285]
[1776888015535,54.89,78834.93,0.0,0.97582,1e-05,4.38683]
[1776888016657,54.89,78827.79,0.0,0.97573,1e-05,4.40095]
[1776888019557,54.89,78826.95,0.0,0.97572,1e-05,4.40232]
[1776888024598,54.89,78822.38,0.0,0.97566,1e-05,4.41094]
[1776888025604,54.89,78814.72,0.0,0.97556,1e-05,4.42613]
[1776888026732,54.89,78813.32,0.0,0.97554,1e-05,4.42879]
[1776888032657,54.89,78812.03,0.0,0.97554,1e-05,4.42839]
[1776888034667,54.88,78799.57,0.0,0.97537,1e-05,4.45311]
[1776888035679,54.88,78795.59,0.0,0.97532,1e-05,4.46093]
[1776888036813,54.88,78802.04,0.0,0.97541,1e-05,4.44776]
[1776888038696,54.88,78803.87,0.0,0.97543,1e-05,4.44372]
[1776888040709,54.88,78813.33,0.0,0.97557,1e-05,4.42442]
[1776888041715,54.88,78815.47,0.0,0.9756,1e-05,4.42]
[1776888044740,54.88,78821.49,0.0,0.97568,1e-05,4.4076]
[1776888046883,54.88,78827.63,0.0,0.97576,1e-05,4.39513]
[1776888049776,54.88,78825.32,0.0,0.97573,1e-05,4.39945]
[1776888054810,54.88,78825.45,0.0,0.97574,1e-05,4.39868]
[1776888059846,54.87,78827.01,0.0,0.97576,1e-05,4.39505]
[1776888061859,54.87,78843.7,0.0,0.97599,1e-05,4.3617]
[1776888062866,54.87,78852.11,0.0,0.9761,1e-05,4.34503]
[1776888063873,54.87,78850.15,0.0,0.97607,1e-05,4.34888]
[1776888068917,54.87,78839.5,0.0,0.97593,1e-05,4.36989]
[1776888069916,54.87,78840.37,0.0,0.97595,1e-05,4.36813]
[1776888074950,54.87,78838.7,0.0,0.97592,1e-05,4.37125]
[1776888075958,54.87,78832.53,0.0,0.97584,1e-05,4.38348]
[1776888077095,54.87,78823.47,0.0,0.97572,1e-05,4.4014]
[1776888083006,54.87,78822.95,0.0,0.97572,1e-05,4.40196]
[1776888088042,54.87,78823.95,0.0,0.97573,1e-05,4.3996]
[1776888093078,54.87,78823.38,0.0,0.97574,1e-05,4.39829]
[1776888095092,54.87,78832.45,0.0,0.97586,1e-05,4.38015]
[1776888100127,54.87,78830.82,0.0,0.97584,1e-05,4.38319]
[1776888101134,54.87,78818.82,0.0,0.97568,1e-05,4.40701]
[1776888103148,54.87,78813.33,0.0,0.97561,1e-05,4.41778]
[1776888107306,54.86,78823.23,0.0,0.97574,1e-05,4.39763]
[1776888108182,54.86,78823.23,0.0,0.97574,1e-05,4.39756]
[1776888109190,54.86,78832.35,0.0,0.97587,1e-05,4.37937]
[1776888114225,54.86,78836.39,0.0,0.97592,1e-05,4.37121]
[1776888119260,54.86,78838.86,0.0,0.97595,1e-05,4.36624]
[1776888122282,54.86,78855.17,0.0,0.97617,1e-05,4.334]
[1776888123288,54.86,78862.83,0.0,0.97627,1e-05,4.31898]
[1776888127478,54.86,78868.02,0.0,0.97634,1e-05,4.30904]
[1776888129330,54.87,78872.74,0.0,0.9764,1e-05,4.29996]
[1776888134365,54.87,78870.14,0.0,0.97636,1e-05,4.30549]
[1776888139402,54.87,78869.93,0.0,0.97636,1e-05,4.30633]
[1776888141414,54.87,78877.37,0.0,0.97645,1e-05,4.29195]
[1776888143428,54.87,78888.89,0.0,0.9766,1e-05,4.26972]
[1776888144448,54.87,78903.1,0.0,0.97679,1e-05,4.24226]
[1776888145442,54.87,78902.89,0.0,0.97678,1e-05,4.24286]
[1776888146449,54.87,78890.15,0.0,0.97662,1e-05,4.26777]
[1776888147456,54.87,78883.94,0.0,0.97653,1e-05,4.28]
[1776888149481,54.87,78878.3,0.0,0.97646,1e-05,4.29125]
[1776888150487,54.87,78868.75,0.0,0.97633,1e-05,4.31004]
[1776888155522,54.87,78867.89,0.0,0.97633,1e-05,4.31003]
[1776888159553,54.88,78861.13,0.0,0.97624,1e-05,4.3236]
[1776888164587,54.88,78852.7,0.0,0.97613,1e-05,4.34045]
[1776888167764,54.88,78864.04,0.0,0.97627,1e-05,4.31827]
[1776888168615,54.88,78864.52,0.0,0.97628,1e-05,4.31741]
[1776888169623,54.88,78869.64,0.0,0.97635,1e-05,4.30746]
[1776888174658,54.88,78875.7,0.0,0.97642,1e-05,4.29613]
[1776888179692,54.88,78880.56,0.0,0.97648,1e-05,4.28717]
[1776888183719,54.88,78886.34,0.0,0.97656,1e-05,4.27633]
[1776888188754,54.88,78883.98,0.0,0.97652,1e-05,4.28149]
[1776888193790,54.89,78875.15,0.0,0.9764,1e-05,4.29922]
[1776888194797,54.89,78873.21,0.0,0.97638,1e-05,4.30308]
[1776888199833,54.89,78880.47,0.0,0.97647,1e-05,4.28916]
[1776888204868,54.89,78882.55,0.0,0.97649,1e-05,4.28552]
[1776888206882,54.89,78882.57,0.0,0.97649,1e-05,4.28565]
[1776888209903,54.89,78881.35,0.0,0.97648,1e-05,4.28827]
[1776888212926,54.89,78875.57,0.0,0.97641,1e-05,4.29774]
[1776888213932,54.89,78870.11,0.0,0.97634,1e-05,4.3085]
[1776888218114,54.89,78867.21,0.0,0.9763,1e-05,4.3144]
[1776888221989,54.89,78875.52,0.0,0.97641,1e-05,4.29823]
[1776888222995,54.89,78883.16,0.0,0.97651,1e-05,4.28335]
[1776888224004,54.89,78882.3,0.0,0.97649,1e-05,4.28512]
[1776888229037,54.89,78885.44,0.0,0.97653,1e-05,4.27943]
[1776888233066,54.89,78878.57,0.0,0.97644,1e-05,4.2932]
[1776888235079,54.9,78875.16,0.0,0.97639,1e-05,4.29999]
[1776888240116,54.89,78879.23,0.0,0.97646,1e-05,4.29027]
[1776888242134,54.88,78883.63,0.0,0.97653,1e-05,4.27987]
[1776888247165,54.88,78883.19,0.0,0.97653,1e-05,4.27979]
[1776888252199,54.88,78884.38,0.0,0.97654,1e-05,4.2779]
[1776888257235,54.88,78885.79,0.0,0.97656,1e-05,4.27558]
[1776888262269,54.88,78884.08,0.0,0.97653,1e-05,4.27933]
[1776888267305,54.89,78884.04,0.0,0.97653,1e-05,4.27981]
[1776888273347,54.89,78883.32,0.0,0.97653,1e-05,4.27962]
[1776888276369,54.89,78888.59,0.0,0.97659,1e-05,4.26959]
[1776888278535,54.89,78882.98,0.0,0.97652,1e-05,4.28074]
[1776888279390,54.89,78882.98,0.0,0.97652,1e-05,4.28081]
[1776888284425,54.89,78881.26,0.0,0.97649,1e-05,4.28454]
[1776888288605,54.89,78875.02,0.0,0.97641,1e-05,4.29697]
[1776888289462,54.89,78875.02,0.0,0.97641,1e-05,4.29702]
[1776888292482,54.89,78883.18,0.0,0.97652,1e-05,4.28117]
[1776888293489,54.89,78897.33,0.0,0.9767,1e-05,4.25381]
[1776888297518,54.89,78888.51,0.0,0.97658,1e-05,4.27142]
[1776888300572,54.89,78882.51,0.0,0.9765,1e-05,4.28329]
[1776888303575,54.9,78877.48,0.0,0.97644,1e-05,4.29342]
[1776888308611,54.9,78881.35,0.0,0.97648,1e-05,4.28619]
[1776888313645,54.9,78884.35,0.0,0.97652,1e-05,4.28072]
[1776888315660,54.9,78890.17,0.0,0.9766,1e-05,4.26955]
[1776888317673,54.9,78897.98,0.0,0.9767,1e-05,4.25458]
[1776888322708,54.9,78901.06,0.0,0.97673,1e-05,4.24921]
[1776888327743,54.9,78895.51,0.0,0.97666,1e-05,4.2606]
[1776888330769,54.9,78900.65,0.0,0.97672,1e-05,4.25096]
[1776888332784,54.9,78893.7,0.0,0.97664,1e-05,4.26262]
[1776888334794,54.91,78888.23,0.0,0.97657,1e-05,4.27346]
[1776888339832,54.91,78889.72,0.0,0.97658,1e-05,4.27097]
[1776888342852,54.91,78874.14,0.0,0.97638,1e-05,4.30162]
[1776888345873,54.91,78868.16,0.0,0.9763,1e-05,4.31344]
[1776888350907,54.91,78865.51,0.0,0.97626,1e-05,4.31873]
[1776888354936,54.91,78859.51,0.0,0.97618,1e-05,4.33062]
[1776888359971,54.91,78859.69,0.0,0.97619,1e-05,4.33036]
[1776888362992,54.91,78851.49,0.0,0.97608,1e-05,4.34659]
[1776888365012,54.91,78849.24,0.0,0.97605,1e-05,4.35103]
[1776888370042,54.91,78850.62,0.0,0.97606,1e-05,4.34829]
[1776888375079,54.91,78850.22,0.0,0.97606,1e-05,4.34917]
[1776888377089,54.91,78856.97,0.0,0.97615,1e-05,4.33592]
[1776888382125,54.91,78856.62,0.0,0.97614,1e-05,4.33684]
[1776888383133,54.91,78864.32,0.0,0.97624,1e-05,4.32173]
[1776888384139,54.91,78864.57,0.0,0.97625,1e-05,4.3213]
[1776888385150,54.91,78858.84,0.0,0.97617,1e-05,4.33264]
[1776888386153,54.91,78857.7,0.0,0.97615,1e-05,4.33494]
[1776888388169,54.91,78852.34,0.0,0.97608,1e-05,4.34558]
[1776888389327,54.91,78844.82,0.0,0.97598,1e-05,4.36049]
[1776888391192,54.91,78844.13,0.0,0.97598,1e-05,4.35977]
[1776888394209,54.91,78830.61,0.0,0.9758,1e-05,4.38657]
[1776888395215,54.91,78828.55,0.0,0.97578,1e-05,4.39062]
[1776888398237,54.91,78824.91,0.0,0.97573,1e-05,4.39763]
[1776888402265,54.91,78819.8,0.0,0.97566,1e-05,4.40754]
[1776888407299,54.91,78818.29,0.0,0.97564,1e-05,4.4101]
[1776888413343,54.91,78820.04,0.0,0.97567,1e-05,4.40612]
[1776888418376,54.91,78822.74,0.0,0.97571,1e-05,4.40036]
[1776888421397,54.9,78816.89,0.0,0.97563,1e-05,4.41179]
[1776888422405,54.9,78812.31,0.0,0.97557,1e-05,4.42084]
[1776888427440,54.9,78811.28,0.0,0.97556,1e-05,4.42231]
[1776888432474,54.9,78809.84,0.0,0.97555,1e-05,4.42459]
[1776888433634,54.9,78797.12,0.0,0.97537,1e-05,4.44994]
[1776888439526,54.9,78806.02,0.0,0.9755,1e-05,4.4311]
[1776888440532,54.9,78815.2,0.0,0.97563,1e-05,4.41262]
[1776888444711,54.89,78809.32,0.0,0.97555,1e-05,4.42391]
[1776888446573,54.89,78803.84,0.0,0.97548,1e-05,4.43462]
[1776888451609,54.89,78800.08,0.0,0.97544,1e-05,4.43928]
[1776888456644,54.89,78803.46,0.0,0.97549,1e-05,4.43171]
[1776888461678,54.89,78806.0,0.0,0.97553,1e-05,4.42585]
[1776888466713,54.88,78809.11,0.0,0.97558,1e-05,4.41886]
[1776888471749,54.88,78807.91,0.0,0.97557,1e-05,4.42048]
[1776888476784,54.88,78804.58,0.0,0.97553,1e-05,4.42635]
[1776888477791,54.88,78799.37,0.0,0.97546,1e-05,4.43662]
[1776888481819,54.88,78808.67,0.0,0.97559,1e-05,4.41729]
[1776888486854,54.87,78811.17,0.0,0.97563,1e-05,4.41162]
[1776888489950,54.87,78818.82,0.0,0.97573,1e-05,4.39596]
[1776888490957,54.87,78824.91,0.0,0.97582,1e-05,4.38384]
[1776888491964,54.87,78825.48,0.0,0.97583,1e-05,4.38253]
[1776888496999,54.87,78824.61,0.0,0.97582,1e-05,4.38387]
[1776888502034,54.87,78822.44,0.0,0.97579,1e-05,4.38781]
[1776888505058,54.87,78815.16,0.0,0.97569,1e-05,4.40209]
[1776888506064,54.87,78807.37,0.0,0.97559,1e-05,4.41756]
[1776888507072,54.87,78806.38,0.0,0.97558,1e-05,4.41942]
[1776888512108,54.87,78809.35,0.0,0.97563,1e-05,4.41073]
[1776888517143,54.86,78810.3,0.0,0.97565,1e-05,4.40823]
[1776888522178,54.86,78808.93,0.0,0.97563,1e-05,4.41039]
[1776888525199,54.86,78801.02,0.0,0.97553,1e-05,4.42585]
[1776888527214,54.86,78797.71,0.0,0.97549,1e-05,4.43219]
[1776888532256,54.86,78798.02,0.0,0.97549,1e-05,4.43078]
[1776888537288,54.85,78797.91,0.0,0.9755,1e-05,4.43021]
[1776888542318,54.85,78797.87,0.0,0.9755,1e-05,4.42949]
[1776888547353,54.85,78800.3,0.0,0.97554,1e-05,4.42384]
[1776888550374,54.85,78809.22,0.0,0.97567,1e-05,4.40555]
[1776888551380,54.85,78816.54,0.0,0.97576,1e-05,4.39083]
[1776888552389,54.85,78819.63,0.0,0.97581,1e-05,4.38458]
[1776888557423,54.85,78820.33,0.0,0.97582,1e-05,4.3828]
[1776888561451,54.84,78811.87,0.0,0.97571,1e-05,4.39932]
[1776888562461,54.84,78806.83,0.0,0.97564,1e-05,4.40928]
[1776888563466,54.84,78801.35,0.0,0.97557,1e-05,4.42013]
[1776888564472,54.84,78785.29,0.0,0.97535,1e-05,4.45224]
[1776888565564,54.84,78783.56,0.0,0.97533,1e-05,4.45553]
[1776888570513,54.84,78789.02,0.0,0.97541,1e-05,4.44355]
[1776888572529,54.84,78782.48,0.0,0.97533,1e-05,4.45428]
[1776888573536,54.84,78780.46,0.0,0.9753,1e-05,4.45816]
[1776888578572,54.83,78775.44,0.0,0.97524,1e-05,4.46733]
[1776888583608,54.83,78775.24,0.0,0.97525,1e-05,4.46675]
[1776888584615,54.83,78768.41,0.0,0.97515,1e-05,4.48036]
[1776888585705,54.83,78766.83,0.0,0.97513,1e-05,4.48313]
[1776888591666,54.82,78767.19,0.0,0.97515,1e-05,4.48111]
[1776888596698,54.82,78762.5,0.0,0.97509,1e-05,4.48956]
[1776888601734,54.82,78760.99,0.0,0.97508,1e-05,4.49156]
[1776888606768,54.81,78759.25,0.0,0.97506,1e-05,4.49399]
[1776888608783,54.81,78753.5,0.0,0.97498,1e-05,4.50545]
[1776888609791,54.81,78743.0,0.0,0.97484,1e-05,4.52631]
[1776888614825,54.81,78741.77,0.0,0.97483,1e-05,4.52738]
[1776888619860,54.8,78738.23,0.0,0.97479,1e-05,4.5331]
[1776888623889,54.8,78732.03,0.0,0.97471,1e-05,4.54453]
[1776888628923,54.79,78732.06,0.0,0.97473,1e-05,4.54283]
[1776888633958,54.79,78733.25,0.0,0.97476,1e-05,4.5366]
[1776888638993,54.78,78735.36,0.0,0.9748,1e-05,4.53064]
[1776888645034,54.78,78736.57,0.0,0.97484,1e-05,4.52618]
[1776888650075,54.77,78737.26,0.0,0.97486,1e-05,4.52312]
[1776888655105,54.76,78734.14,0.0,0.97482,1e-05,4.52783]
[1776888659133,54.76,78739.76,0.0,0.97491,1e-05,4.51504]
[1776888664167,54.76,78741.87,0.0,0.97495,1e-05,4.50913]
[1776888666184,54.75,78751.91,0.0,0.97509,1e-05,4.48813]
[1776888668196,54.75,78759.46,0.0,0.9752,1e-05,4.4723]
[1776888673231,54.75,78761.26,0.0,0.97523,1e-05,4.46739]
[1776888676370,54.75,78766.33,0.0,0.97531,1e-05,4.45641]
[1776888679275,54.74,78772.08,0.0,0.97539,1e-05,4.44414]
[1776888681288,54.74,78773.85,0.0,0.97542,1e-05,4.44019]
[1776888686440,54.74,78770.77,0.0,0.97538,1e-05,4.44548]
[1776888692369,54.74,78768.92,0.0,0.97537,1e-05,4.44605]
[1776888694386,54.73,78763.47,0.0,0.9753,1e-05,4.45671]
[1776888696510,54.73,78748.22,0.0,0.97509,1e-05,4.48723]
[1776888697404,54.73,78748.22,0.0,0.9751,1e-05,4.487]
[1776888702439,54.73,78751.1,0.0,0.97514,1e-05,4.48001]
[1776888707473,54.72,78751.25,0.0,0.97515,1e-05,4.47861]
[1776888708481,54.72,78758.42,0.0,0.97525,1e-05,4.46387]
[1776888709487,54.72,78754.23,0.0,0.9752,1e-05,4.47216]
[1776888714523,54.72,78754.03,0.0,0.9752,1e-05,4.47156]
[1776888719558,54.72,78753.7,0.0,0.9752,1e-05,4.47124]
[1776888724593,54.71,78755.27,0.0,0.97523,1e-05,4.46708]
[1776888729628,54.71,78756.33,0.0,0.97525,1e-05,4.46401]
[1776888734666,54.71,78760.42,0.0,0.97531,1e-05,4.45483]
[1776888735673,54.71,78765.45,0.0,0.97538,1e-05,4.4445]
[1776888736797,54.71,78769.12,0.0,0.97543,1e-05,4.43695]
[1776888742722,54.7,78768.02,0.0,0.97542,1e-05,4.43837]
[1776888747757,54.7,78770.25,0.0,0.97546,1e-05,4.43327]
[1776888750778,54.7,78773.87,0.0,0.97551,1e-05,4.42568]
[1776888755815,54.7,78773.38,0.0,0.97552,1e-05,4.42402]
[1776888761856,54.7,78773.7,0.0,0.97553,1e-05,4.42291]
[1776888767010,54.7,78774.72,0.0,0.97554,1e-05,4.42051]
[1776888771925,54.7,78764.56,0.0,0.97541,1e-05,4.4406]
[1776888773939,54.69,78757.42,0.0,0.97531,1e-05,4.45477]
[1776888775974,54.69,78762.95,0.0,0.97539,1e-05,4.44347]
[1776888777083,54.69,78769.38,0.0,0.97548,1e-05,4.43033]
[1776888779992,54.69,78764.54,0.0,0.97541,1e-05,4.4399]
[1776888785026,54.69,78765.2,0.0,0.97542,1e-05,4.43812]
[1776888790059,54.69,78761.99,0.0,0.97538,1e-05,4.44405]
[1776888795094,54.69,78762.29,0.0,0.97539,1e-05,4.44298]
[1776888800129,54.69,78760.46,0.0,0.97537,1e-05,4.4462]
[1776888804157,54.69,78757.6,0.0,0.97533,1e-05,4.45151]
[1776888809192,54.68,78757.55,0.0,0.97533,1e-05,4.45098]
[1776888814227,54.68,78754.69,0.0,0.97531,1e-05,4.45396]
[1776888819262,54.68,78756.26,0.0,0.97534,1e-05,4.45009]
[1776888824296,54.68,78764.59,0.0,0.97546,1e-05,4.43263]
[1776888830339,54.67,78763.3,0.0,0.97544,1e-05,4.43457]
[1776888832353,54.67,78754.21,0.0,0.97532,1e-05,4.45266]
[1776888835489,54.67,78747.82,0.0,0.97523,1e-05,4.46513]
[1776888841415,54.67,78749.44,0.0,0.97526,1e-05,4.46086]
[1776888846451,54.67,78751.42,0.0,0.9753,1e-05,4.45603]
[1776888853500,54.66,78752.87,0.0,0.97533,1e-05,4.45062]
[1776888859542,54.65,78754.13,0.0,0.97536,1e-05,4.44712]
[1776888864599,54.65,78754.35,0.0,0.97536,1e-05,4.44605]
[1776888865721,54.65,78735.0,0.0,0.9751,1e-05,4.48497]
[1776888866598,54.65,78735.0,0.0,0.9751,1e-05,4.48476]
[1776888871628,54.65,78735.26,0.0,0.97512,1e-05,4.48103]
[1776888876666,54.64,78736.11,0.0,0.97514,1e-05,4.47828]
[1776888878677,54.64,78730.29,0.0,0.97506,1e-05,4.48972]
[1776888883712,54.64,78734.08,0.0,0.97512,1e-05,4.48101]
[1776888888747,54.64,78734.88,0.0,0.97514,1e-05,4.47846]
[1776888893781,54.63,78731.77,0.0,0.9751,1e-05,4.4839]
[1776888896804,54.63,78731.52,0.0,0.9751,1e-05,4.48385]
[1776888901837,54.63,78734.05,0.0,0.97514,1e-05,4.47773]
[1776888906873,54.63,78734.8,0.0,0.97516,1e-05,4.47523]
[1776888911907,54.62,78735.75,0.0,0.97518,1e-05,4.47232]
[1776888916943,54.62,78733.51,0.0,0.97516,1e-05,4.47584]
[1776888921978,54.62,78732.55,0.0,0.97515,1e-05,4.4767]
[1776888927012,54.61,78733.03,0.0,0.97516,1e-05,4.47462]
[1776888932051,54.61,78732.03,0.0,0.97517,1e-05,4.47341]
[1776888934065,54.61,78737.42,0.0,0.97525,1e-05,4.46203]
[1776888938091,54.6,78728.82,0.0,0.97513,1e-05,4.47865]
[1776888940106,54.6,78723.04,0.0,0.97506,1e-05,4.48994]
[1776888945141,54.6,78724.69,0.0,0.97509,1e-05,4.48533]
[1776888950179,54.59,78728.61,0.0,0.97515,1e-05,4.47617]
[1776888955215,54.59,78726.4,0.0,0.97513,1e-05,4.4795]
[1776888957365,54.59,78734.02,0.0,0.97523,1e-05,4.46353]
[1776888958236,54.59,78734.02,0.0,0.97524,1e-05,4.46331]
[1776888963271,54.59,78735.57,0.0,0.97526,1e-05,4.45913]
[1776888968307,54.58,78737.4,0.0,0.9753,1e-05,4.45438]
[1776888972337,54.58,78729.11,0.0,0.97519,1e-05,4.47035]
[1776888977369,54.58,78726.22,0.0,0.97516,1e-05,4.47506]
[1776888982403,54.57,78724.99,0.0,0.97515,1e-05,4.47639]
[1776888987439,54.57,78727.38,0.0,0.97519,1e-05,4.47039]
[1776888989454,54.57,78734.33,0.0,0.97529,1e-05,4.45567]
[1776888994488,54.56,78735.33,0.0,0.97532,1e-05,4.45058]
[1776888999524,54.56,78737.62,0.0,0.97536,1e-05,4.445]
[1776889004559,54.56,78739.74,0.0,0.97539,1e-05,4.43979]
[1776889009595,54.55,78742.12,0.0,0.97543,1e-05,4.43409]
[1776889014629,54.55,78741.94,0.0,0.97543,1e-05,4.43354]
[1776889019665,54.55,78744.67,0.0,0.97548,1e-05,4.42713]
[1776889024699,54.54,78746.26,0.0,0.9755,1e-05,4.42305]
[1776889027720,54.54,78751.93,0.0,0.97558,1e-05,4.4111]
[1776889030741,54.54,78746.57,0.0,0.97551,1e-05,4.42143]
[1776889035912,54.54,78746.49,0.0,0.97552,1e-05,4.42071]
[1776889041818,54.54,78751.15,0.0,0.97559,1e-05,4.41027]
[1776889043833,54.53,78756.02,0.0,0.97566,1e-05,4.40016]
[1776889049876,54.53,78754.49,0.0,0.97564,1e-05,4.40234]
[1776889054911,54.53,78751.77,0.0,0.97562,1e-05,4.40495]
[1776889057933,54.53,78741.41,0.0,0.97548,1e-05,4.42532]
[1776889058939,54.53,78730.7,0.0,0.97534,1e-05,4.44679]
[1776889059946,54.53,78725.86,0.0,0.97527,1e-05,4.45638]
[1776889064981,54.52,78725.19,0.0,0.97527,1e-05,4.45652]
[1776889070016,54.52,78726.51,0.0,0.9753,1e-05,4.45264]
[1776889075051,54.51,78726.43,0.0,0.9753,1e-05,4.45164]
[1776889080086,54.51,78724.61,0.0,0.97529,1e-05,4.4542]
[1776889085121,54.51,78720.25,0.0,0.97523,1e-05,4.46188]
[1776889090157,54.5,78721.56,0.0,0.97526,1e-05,4.45806]
[1776889092170,54.5,78727.79,0.0,0.97535,1e-05,4.44496]
[1776889093177,54.5,78731.63,0.0,0.9754,1e-05,4.43698]
[1776889097206,54.5,78736.04,0.0,0.97547,1e-05,4.42733]
[1776889102240,54.5,78736.66,0.0,0.97548,1e-05,4.42524]
[1776889107277,54.49,78736.47,0.0,0.97549,1e-05,4.4248]
[1776889112316,54.49,78737.06,0.0,0.97551,1e-05,4.42068]
[1776889114331,54.49,78745.0,0.0,0.97562,1e-05,4.40434]
[1776889115336,54.49,78747.88,0.0,0.97566,1e-05,4.39841]
[1776889120372,54.49,78746.69,0.0,0.97565,1e-05,4.40021]
[1776889123396,54.49,78739.03,0.0,0.97555,1e-05,4.41528]
[1776889128427,54.48,78734.16,0.0,0.97548,1e-05,4.42441]
[1776889134470,54.48,78731.75,0.0,0.97546,1e-05,4.42845]
[1776889136622,54.48,78717.68,0.0,0.97526,1e-05,4.45668]
[1776889137500,54.48,78717.63,0.0,0.97527,1e-05,4.45661]
[1776889138505,54.48,78706.98,0.0,0.97512,1e-05,4.47811]
[1776889139512,54.48,78707.73,0.0,0.97513,1e-05,4.47636]
[1776889141527,54.48,78712.92,0.0,0.97521,1e-05,4.46537]
[1776889145555,54.47,78710.56,0.0,0.97518,1e-05,4.46944]
[1776889146561,54.47,78704.16,0.0,0.97509,1e-05,4.48229]
[1776889147568,54.47,78701.69,0.0,0.97506,1e-05,4.48712]
[1776889152604,54.47,78700.98,0.0,0.97505,1e-05,4.4875]
[1776889154618,54.47,78689.11,0.0,0.97489,1e-05,4.51136]
[1776889155624,54.47,78686.54,0.0,0.97486,1e-05,4.51639]
[1776889157649,54.46,78634.33,0.0,0.97413,1e-05,4.62299]
[1776889158646,54.46,78625.84,0.0,0.974,1e-05,4.64075]
[1776889159653,54.46,78624.51,0.0,0.97399,1e-05,4.64318]
[1776889164690,54.45,78619.46,0.0,0.97393,1e-05,4.65133]
[1776889169725,54.44,78617.61,0.0,0.97392,1e-05,4.65272]
[1776889174760,54.44,78607.12,0.0,0.9738,1e-05,4.67014]
[1776889175768,54.44,78607.87,0.0,0.97381,1e-05,4.66804]
[1776889176985,54.42,78613.51,0.0,0.97393,1e-05,4.65104]
[1776889179796,54.37,78613.88,0.0,0.97403,1e-05,4.63616]
[1776889184830,54.32,78613.66,0.0,0.97414,1e-05,4.619]
[1776889187056,54.32,78637.42,0.0,0.97449,1e-05,4.56863]
[1776889188857,54.31,78637.71,0.0,0.9745,1e-05,4.56733]
[1776889193893,54.31,78632.68,0.0,0.97443,1e-05,4.57631]
[1776889198928,54.3,78630.97,0.0,0.97442,1e-05,4.5782]
[1776889202957,54.3,78621.6,0.0,0.9743,1e-05,4.59638]
[1776889203963,54.3,78616.52,0.0,0.97423,1e-05,4.60662]
[1776889208998,54.29,78612.35,0.0,0.97418,1e-05,4.61344]
[1776889214035,54.29,78612.74,0.0,0.9742,1e-05,4.61074]
[1776889219070,54.28,78608.96,0.0,0.97415,1e-05,4.61679]
[1776889225110,54.27,78608.4,0.0,0.97416,1e-05,4.61565]
[1776889230145,54.27,78608.8,0.0,0.97418,1e-05,4.61288]
[1776889234177,54.26,78603.6,0.0,0.97413,1e-05,4.62006]
[1776889236204,54.26,78590.16,0.0,0.97394,1e-05,4.64791]
[1776889237469,54.26,78579.6,0.0,0.97379,1e-05,4.66934]
[1776889238215,54.25,78579.6,0.0,0.97379,1e-05,4.66843]
[1776889239212,54.25,78579.1,0.0,0.97379,1e-05,4.669]
[1776889241227,54.25,78572.65,0.0,0.9737,1e-05,4.68166]
[1776889242234,54.25,78566.11,0.0,0.97361,1e-05,4.69553]
[1776889244250,54.25,78565.67,0.0,0.97361,1e-05,4.69541]
[1776889246288,54.24,78554.29,0.0,0.97346,1e-05,4.7173]
[1776889247540,54.24,78551.08,0.0,0.97341,1e-05,4.72357]
[1776889253311,54.22,78550.24,0.0,0.97343,1e-05,4.72109]
[1776889255326,54.22,78544.18,0.0,0.97336,1e-05,4.7315]
[1776889257609,54.2,78544.15,0.0,0.97338,1e-05,4.72772]
[1776889261371,54.15,78552.86,0.0,0.97362,1e-05,4.69198]
[1776889262376,54.15,78559.07,0.0,0.97372,1e-05,4.67878]
[1776889263385,54.15,78558.34,0.0,0.97371,1e-05,4.67935]
[1776889265397,54.14,78549.65,0.0,0.97359,1e-05,4.69734]
[1776889266404,54.14,78548.47,0.0,0.97358,1e-05,4.69884]
[1776889267687,54.14,78549.98,0.0,0.9736,1e-05,4.69511]
[1776889271441,54.13,78548.26,0.0,0.97359,1e-05,4.69726]
[1776889275468,54.11,78540.36,0.0,0.97352,1e-05,4.70633]
[1776889277760,54.11,78531.48,0.0,0.9734,1e-05,4.72425]
[1776889279496,54.1,78530.91,0.0,0.9734,1e-05,4.72436]
[1776889284530,54.1,78529.18,0.0,0.97339,1e-05,4.72577]
[1776889287554,54.09,78522.52,0.0,0.9733,1e-05,4.73771]
[1776889288561,54.09,78516.11,0.0,0.97321,1e-05,4.75147]
[1776889289568,54.08,78515.68,0.0,0.97321,1e-05,4.75114]
[1776889294603,54.08,78511.95,0.0,0.97318,1e-05,4.75446]
[1776889296617,54.07,78502.13,0.0,0.97305,2e-05,4.77435]
[1776889297625,54.07,78499.68,0.0,0.97301,2e-05,4.77897]
[1776889299640,54.07,78496.78,0.0,0.97298,2e-05,4.78387]
[1776889304673,54.06,78498.95,0.0,0.97303,2e-05,4.7758]
[1776889307695,54.05,78504.67,0.0,0.97313,1e-05,4.76149]
[1776889308704,54.05,78511.66,0.0,0.97325,1e-05,4.74519]
[1776889309709,54.05,78518.4,0.0,0.97335,1e-05,4.73072]
[1776889310717,54.04,78516.14,0.0,0.97332,1e-05,4.73497]
[1776889314744,54.04,78522.47,0.0,0.97343,1e-05,4.71903]
[1776889319790,54.03,78520.37,0.0,0.97342,1e-05,4.72058]
[1776889320794,54.02,78515.69,0.0,0.97335,1e-05,4.72942]
[1776889321801,54.02,78506.11,0.0,0.97321,1e-05,4.75]
[1776889322808,54.02,78499.47,0.0,0.97312,1e-05,4.76366]
[1776889325828,54.01,78499.84,0.0,0.97314,1e-05,4.76088]
[1776889327852,54.01,78486.76,0.0,0.97295,2e-05,4.78712]
[1776889328857,54.01,78469.39,0.0,0.9727,2e-05,4.82407]
[1776889333888,53.99,78468.67,0.0,0.97271,2e-05,4.82185]
[1776889338923,53.99,78464.39,0.0,0.97267,2e-05,4.82815]
[1776889343958,53.97,78467.55,0.0,0.97274,2e-05,4.81755]
[1776889346980,53.97,78473.0,0.0,0.97284,2e-05,4.80354]
[1776889348282,53.96,78485.43,0.0,0.97303,2e-05,4.77521]
[1776889349999,53.96,78494.03,0.0,0.97317,1e-05,4.75599]
[1776889351007,53.96,78495.4,0.0,0.9732,1e-05,4.75022]
[1776889354029,53.95,78502.41,0.0,0.97332,1e-05,4.73332]
[1776889355036,53.95,78502.51,0.0,0.97333,1e-05,4.73253]
[1776889357050,53.95,78507.88,0.0,0.97341,1e-05,4.71987]
[1776889359064,53.94,78511.85,0.0,0.97348,1e-05,4.71028]
[1776889364099,53.94,78512.86,0.0,0.97351,1e-05,4.7055]
[1776889368424,53.93,78521.14,0.0,0.97365,1e-05,4.68521]
[1776889369135,53.93,78521.1,0.0,0.97365,1e-05,4.6848]
[1776889374170,53.92,78526.03,0.0,0.97374,1e-05,4.6719]
[1776889378494,53.91,78531.2,0.0,0.97383,1e-05,4.65908]
[1776889384240,53.91,78529.21,0.0,0.97382,1e-05,4.66107]
[1776889385247,53.9,78519.64,0.0,0.97368,1e-05,4.68101]
[1776889386254,53.9,78512.24,0.0,0.97358,1e-05,4.69583]
[1776889391291,53.89,78516.06,0.0,0.97365,1e-05,4.68514]
[1776889393302,53.89,78524.76,0.0,0.97378,1e-05,4.66563]
[1776889398635,53.88,78526.21,0.0,0.97382,1e-05,4.66026]
[1776889404379,53.88,78525.74,0.0,0.97383,1e-05,4.65902]
[1776889406394,53.87,78533.4,0.0,0.97395,1e-05,4.64141]
[1776889407400,53.87,78534.84,0.0,0.97397,1e-05,4.63794]
[1776889408705,53.87,78529.38,0.0,0.9739,1e-05,4.64913]
[1776889410422,53.87,78528.84,0.0,0.97389,1e-05,4.64984]
[1776889415457,53.86,78528.49,0.0,0.97391,1e-05,4.64629]
[1776889420493,53.85,78529.77,0.0,0.97395,1e-05,4.64147]
[1776889425528,53.85,78532.84,0.0,0.97401,1e-05,4.63248]
[1776889430565,53.84,78532.72,0.0,0.97402,1e-05,4.63074]
[1776889435597,53.83,78533.6,0.0,0.97405,1e-05,4.62688]
[1776889437612,53.83,78538.96,0.0,0.97413,1e-05,4.61438]
[1776889438915,53.83,78552.29,0.0,0.97433,1e-05,4.58592]
[1776889442648,53.83,78559.45,0.0,0.97444,1e-05,4.56958]
[1776889447682,53.82,78560.08,0.0,0.97446,1e-05,4.56705]
[1776889452717,53.82,78559.72,0.0,0.97446,1e-05,4.56598]
[1776889457752,53.81,78559.78,0.0,0.97447,1e-05,4.56436]
[1776889462787,53.81,78558.51,0.0,0.97447,1e-05,4.56552]
[1776889464801,53.8,78541.19,0.0,0.97422,1e-05,4.60132]
[1776889465810,53.8,78528.23,0.0,0.97403,1e-05,4.62875]
[1776889466816,53.8,78518.06,0.0,0.97389,1e-05,4.6495]
[1776889467822,53.8,78507.13,0.0,0.97373,1e-05,4.6728]
[1776889468832,53.8,78505.9,0.0,0.97371,1e-05,4.67446]
[1776889473865,53.79,78504.53,0.0,0.97372,1e-05,4.67277]
[1776889475879,53.79,78517.71,0.0,0.97392,1e-05,4.64377]
[1776889476887,53.79,78526.96,0.0,0.97406,1e-05,4.62374]
[1776889481921,53.78,78529.12,0.0,0.9741,1e-05,4.61764]
[1776889486955,53.78,78528.64,0.0,0.97411,1e-05,4.61676]
[1776889491990,53.77,78529.03,0.0,0.97413,1e-05,4.61368]
[1776889497027,53.76,78528.36,0.0,0.97413,1e-05,4.61362]
[1776889502065,53.76,78537.47,0.0,0.97427,1e-05,4.59254]
[1776889503070,53.76,78538.58,0.0,0.97429,1e-05,4.58986]
[1776889508104,53.75,78540.32,0.0,0.97433,1e-05,4.58455]
[1776889513142,53.75,78539.42,0.0,0.97433,1e-05,4.58484]
[1776889514147,53.74,78533.24,0.0,0.97424,1e-05,4.59722]
[1776889515155,53.74,78526.59,0.0,0.97415,1e-05,4.61092]
[1776889520189,53.74,78529.98,0.0,0.97421,1e-05,4.60233]
[1776889524216,53.73,78539.26,0.0,0.97435,1e-05,4.58106]
[1776889529553,53.72,78543.15,0.0,0.97443,1e-05,4.56996]
[1776889535296,53.71,78543.02,0.0,0.97447,1e-05,4.5629]
[1776889540329,53.7,78543.94,0.0,0.97449,1e-05,4.55986]
[1776889545364,53.7,78545.27,0.0,0.97452,1e-05,4.55567]
[1776889549694,53.7,78550.51,0.0,0.9746,1e-05,4.54334]
[1776889555434,53.69,78551.19,0.0,0.97462,1e-05,4.54068]
[1776889560469,53.69,78551.4,0.0,0.97463,1e-05,4.53906]
[1776889565504,53.68,78551.17,0.0,0.97464,1e-05,4.53841]
[1776889566511,53.68,78558.63,0.0,0.97475,1e-05,4.52238]
[1776889572554,53.68,78560.08,0.0,0.97477,1e-05,4.51839]
[1776889575574,53.68,78549.75,0.0,0.97463,1e-05,4.53925]
[1776889577588,53.68,78542.22,0.0,0.97452,1e-05,4.55483]
[1776889579904,53.67,78542.23,0.0,0.97453,1e-05,4.55406]
[1776889585645,53.67,78545.35,0.0,0.97459,1e-05,4.54592]
[1776889587658,53.67,78554.98,0.0,0.97473,1e-05,4.52549]
[1776889591686,53.67,78554.88,0.0,0.97474,1e-05,4.52263]
[1776889597729,53.66,78557.11,0.0,0.97478,1e-05,4.51664]
[1776889598740,53.66,78567.28,0.0,0.97493,1e-05,4.49501]
[1776889600048,53.66,78575.2,0.0,0.97504,1e-05,4.47837]
[1776889600749,53.66,78575.26,0.0,0.97505,1e-05,4.4781]
[1776889605787,53.66,78575.65,0.0,0.97506,1e-05,4.4766]
[1776889611831,53.65,78576.81,0.0,0.97508,1e-05,4.47334]
[1776889616865,53.65,78575.19,0.0,0.97506,1e-05,4.47626]
[1776889621900,53.65,78572.78,0.0,0.97503,1e-05,4.48073]
[1776889623913,53.65,78565.24,0.0,0.97492,1e-05,4.49618]
[1776889624921,53.65,78561.73,0.0,0.97487,1e-05,4.50336]
[1776889629957,53.65,78559.47,0.0,0.97485,1e-05,4.5072]
[1776889634991,53.64,78559.19,0.0,0.97485,1e-05,4.50718]
[1776889640026,53.64,78559.43,0.0,0.97485,1e-05,4.50593]
[1776889643047,53.64,78564.57,0.0,0.97493,1e-05,4.49474]
[1776889645061,53.64,78570.05,0.0,0.97501,1e-05,4.48305]
[1776889647075,53.64,78571.37,0.0,0.97503,1e-05,4.48005]
[1776889652110,53.64,78574.03,0.0,0.97508,1e-05,4.47182]
[1776889657145,53.64,78578.24,0.0,0.97515,1e-05,4.46258]
[1776889662180,53.63,78577.85,0.0,0.97514,1e-05,4.46296]
[1776889667216,53.63,78577.15,0.0,0.97514,1e-05,4.46396]
[1776889668223,53.63,78571.97,0.0,0.97506,1e-05,4.4747]
[1776889669229,53.63,78568.18,0.0,0.97501,1e-05,4.48248]
[1776889674264,53.63,78569.4,0.0,0.97503,1e-05,4.47945]
[1776889679300,53.63,78569.55,0.0,0.97504,1e-05,4.47866]
[1776889684335,53.63,78571.83,0.0,0.97507,1e-05,4.47348]
[1776889688362,53.63,78576.9,0.0,0.97515,1e-05,4.46267]
[1776889693400,53.63,78577.26,0.0,0.97515,1e-05,4.46162]
[1776889695411,53.63,78571.55,0.0,0.97507,1e-05,4.47334]
[1776889697427,53.63,78569.67,0.0,0.97505,1e-05,4.47707]
[1776889702462,53.62,78569.52,0.0,0.97505,1e-05,4.47696]
[1776889707497,53.62,78574.59,0.0,0.97512,1e-05,4.46607]
[1776889711525,53.62,78579.0,0.0,0.9752,1e-05,4.45454]
[1776889716561,53.62,78580.7,0.0,0.97522,1e-05,4.45088]
[1776889721595,53.62,78582.12,0.0,0.97524,1e-05,4.4478]
[1776889726631,53.62,78581.59,0.0,0.97524,1e-05,4.44877]
[1776889731667,53.62,78581.94,0.0,0.97524,1e-05,4.44793]
[1776889736702,53.62,78581.37,0.0,0.97524,1e-05,4.449]
[1776889741737,53.62,78581.31,0.0,0.97523,1e-05,4.44901]
[1776889745765,53.62,78575.32,0.0,0.97515,1e-05,4.46131]
[1776889751113,53.62,78577.1,0.0,0.97518,1e-05,4.45741]
[1776889755836,53.62,78570.91,0.0,0.97509,1e-05,4.47011]
[1776889757850,53.62,78564.16,0.0,0.975,1e-05,4.48405]
[1776889759864,53.62,78563.72,0.0,0.97499,1e-05,4.48482]
[1776889764899,53.62,78563.46,0.0,0.97499,1e-05,4.48488]
[1776889769934,53.61,78563.45,0.0,0.97499,1e-05,4.48448]
[1776889774969,53.61,78564.58,0.0,0.97502,1e-05,4.47951]
[1776889780010,53.61,78566.2,0.0,0.97505,1e-05,4.47584]
[1776889785039,53.61,78566.91,0.0,0.97506,1e-05,4.474]
[1776889790074,53.61,78569.48,0.0,0.9751,1e-05,4.46832]
[1776889791394,53.61,78575.34,0.0,0.97518,1e-05,4.45612]
[1776889793098,53.61,78576.25,0.0,0.9752,1e-05,4.45416]
[1776889798143,53.61,78566.91,0.0,0.97507,1e-05,4.47326]
[1776889803178,53.61,78569.0,0.0,0.9751,1e-05,4.46861]
[1776889808212,53.61,78569.15,0.0,0.9751,1e-05,4.46798]
[1776889813248,53.6,78569.6,0.0,0.97511,1e-05,4.46668]
[1776889818286,53.6,78570.23,0.0,0.97512,1e-05,4.46513]
[1776889824325,53.6,78570.91,0.0,0.97513,1e-05,4.46337]
[1776889828353,53.6,78561.96,0.0,0.97501,1e-05,4.48171]
[1776889829363,53.6,78560.05,0.0,0.97498,1e-05,4.48559]
[1776889832382,53.6,78557.23,0.0,0.97495,1e-05,4.48891]
[1776889837417,53.6,78556.1,0.0,0.97494,1e-05,4.49081]
[1776889842452,53.59,78560.54,0.0,0.97502,1e-05,4.47956]
[1776889847487,53.58,78562.32,0.0,0.97506,1e-05,4.47273]
[1776889852522,53.58,78565.49,0.0,0.97512,1e-05,4.46502]
[1776889853529,53.58,78570.99,0.0,0.9752,1e-05,4.45354]
[1776889858563,53.58,78569.2,0.0,0.97517,1e-05,4.45693]
[1776889863598,53.58,78566.04,0.0,0.97513,1e-05,4.46303]
[1776889867626,53.58,78575.57,0.0,0.97527,1e-05,4.44307]
[1776889868634,53.58,78576.15,0.0,0.97527,1e-05,4.44183]
[1776889873669,53.57,78574.63,0.0,0.97525,1e-05,4.44476]
[1776889878704,53.57,78574.53,0.0,0.97525,1e-05,4.44476]
[1776889884745,53.57,78574.96,0.0,0.97526,1e-05,4.44368]
[1776889888780,53.57,78569.66,0.0,0.97519,1e-05,4.45454]
[1776889892112,53.57,78566.5,0.0,0.97516,1e-05,4.4588]
[1776889897837,53.57,78566.61,0.0,0.97516,1e-05,4.45835]
[1776889902871,53.57,78566.82,0.0,0.97516,1e-05,4.45773]
[1776889907907,53.57,78565.61,0.0,0.97515,1e-05,4.46007]
[1776889912942,53.57,78564.51,0.0,0.97513,1e-05,4.46213]
[1776889917983,53.57,78564.62,0.0,0.97514,1e-05,4.46175]
[1776889923019,53.57,78562.97,0.0,0.97511,1e-05,4.46494]
[1776889928052,53.57,78563.54,0.0,0.97512,1e-05,4.46352]
[1776889933088,53.57,78563.67,0.0,0.97513,1e-05,4.463]
[1776889938125,53.57,78563.93,0.0,0.97513,1e-05,4.46218]
[1776889943158,53.57,78564.42,0.0,0.97514,1e-05,4.46088]
[1776889948194,53.56,78564.47,0.0,0.97514,1e-05,4.46047]
[1776889952533,53.56,78571.52,0.0,0.97526,1e-05,4.44344]
[1776889953232,53.56,78571.52,0.0,0.97526,1e-05,4.4434]
[1776889954238,53.56,78581.26,0.0,0.97539,1e-05,4.42329]
[1776889955245,53.56,78582.7,0.0,0.97541,1e-05,4.42032]
[1776889960281,53.56,78582.83,0.0,0.97542,1e-05,4.42006]
[1776889965317,53.56,78586.09,0.0,0.97546,1e-05,4.41338]
[1776889972365,53.56,78587.76,0.0,0.97548,1e-05,4.41006]
[1776889977401,53.56,78592.36,0.0,0.97555,1e-05,4.40071]
[1776889982441,53.56,78594.9,0.0,0.97558,1e-05,4.39566]
[1776889988486,53.57,78595.05,0.0,0.97558,1e-05,4.39557]
[1776889993521,53.57,78596.39,0.0,0.9756,1e-05,4.39303]
[1776889999563,53.57,78595.58,0.0,0.97559,1e-05,4.39495]
[1776890007620,53.57,78596.03,0.0,0.97559,1e-05,4.39436]
[1776890012959,53.57,78595.58,0.0,0.97559,1e-05,4.39337]
[1776890016682,53.57,78589.94,0.0,0.97551,1e-05,4.40507]
[1776890019703,53.57,78583.69,0.0,0.97543,1e-05,4.41796]
[1776890020710,53.57,78578.04,0.0,0.97535,1e-05,4.4296]
[1776890021717,53.57,78578.69,0.0,0.97536,1e-05,4.42824]
[1776890023029,53.57,78564.46,0.0,0.97516,1e-05,4.45759]
[1776890024737,53.57,78564.4,0.0,0.97516,1e-05,4.45764]
[1776890029773,53.57,78563.24,0.0,0.97514,1e-05,4.45967]
[1776890034810,53.57,78554.1,0.0,0.97502,1e-05,4.47826]
[1776890035816,53.57,78553.13,0.0,0.975,1e-05,4.48017]
[1776890040849,53.56,78553.18,0.0,0.97501,1e-05,4.47944]
[1776890044878,53.56,78546.55,0.0,0.97492,1e-05,4.49274]
[1776890046893,53.56,78541.94,0.0,0.97485,1e-05,4.5019]
[1776890047900,53.56,78534.47,0.0,0.97475,1e-05,4.51752]
[1776890048906,53.56,78528.45,0.0,0.97466,1e-05,4.52974]
[1776890053941,53.56,78526.62,0.0,0.97464,1e-05,4.53248]
[1776890058976,53.55,78523.16,0.0,0.9746,1e-05,4.53884]
[1776890067032,53.55,78521.46,0.0,0.97459,1e-05,4.54051]
[1776890072068,53.54,78522.18,0.0,0.97462,1e-05,4.53568]
[1776890077102,53.54,78521.19,0.0,0.97461,1e-05,4.53662]
[1776890082137,53.54,78526.47,0.0,0.97469,1e-05,4.52442]
[1776890083449,53.53,78527.77,0.0,0.97472,1e-05,4.52128]
[1776890090194,53.53,78527.71,0.0,0.97472,1e-05,4.52025]
[1776890095233,53.53,78526.93,0.0,0.97472,1e-05,4.52073]
[1776890100263,53.52,78526.15,0.0,0.97472,1e-05,4.52122]
[1776890105299,53.52,78529.04,0.0,0.97476,1e-05,4.51441]
[1776890110333,53.52,78525.68,0.0,0.97472,1e-05,4.52052]
[1776890115368,53.52,78526.18,0.0,0.97473,1e-05,4.51853]
[1776890120402,53.51,78526.44,0.0,0.97474,1e-05,4.51706]
[1776890126445,53.51,78526.92,0.0,0.97476,1e-05,4.51496]
[1776890131480,53.51,78529.5,0.0,0.97481,1e-05,4.50656]
[1776890136515,53.5,78529.94,0.0,0.97482,1e-05,4.50481]
[1776890139537,53.5,78523.19,0.0,0.97473,1e-05,4.51845]
[1776890144572,53.5,78521.67,0.0,0.97472,1e-05,4.52054]
[1776890150614,53.5,78520.35,0.0,0.9747,1e-05,4.52241]
[1776890155649,53.49,78515.57,0.0,0.97464,1e-05,4.53154]
[1776890160683,53.49,78514.66,0.0,0.97463,1e-05,4.5325]
[1776890165719,53.49,78518.01,0.0,0.97469,1e-05,4.52453]
[1776890170755,53.48,78524.06,0.0,0.97478,1e-05,4.51085]
[1776890174783,53.48,78518.57,0.0,0.97471,1e-05,4.52189]
[1776890179819,53.48,78520.54,0.0,0.97474,1e-05,4.51693]
[1776890184853,53.48,78524.23,0.0,0.9748,1e-05,4.50845]
[1776890189888,53.47,78523.53,0.0,0.97479,1e-05,4.50918]
[1776890194924,53.47,78523.82,0.0,0.97481,1e-05,4.50572]
[1776890199962,53.47,78523.99,0.0,0.97482,1e-05,4.50465]
[1776890204306,53.47,78480.53,0.0,0.97419,1e-05,4.59553]
[1776890205001,53.47,78481.32,0.0,0.97421,1e-05,4.59355]
[1776890206009,53.47,78485.07,0.0,0.97426,1e-05,4.5853]
[1776890210038,53.46,78514.07,0.0,0.9747,1e-05,4.52233]
[1776890211051,53.46,78523.08,0.0,0.97483,1e-05,4.50328]
[1776890216083,53.46,78525.02,0.0,0.97486,1e-05,4.49849]
[1776890218097,53.46,78519.87,0.0,0.97479,1e-05,4.50899]
[1776890223135,53.45,78524.24,0.0,0.97486,1e-05,4.49912]
[1776890224446,53.45,78517.03,0.0,0.97475,1e-05,4.51408]
[1776890226156,53.45,78513.58,0.0,0.97471,1e-05,4.52099]
[1776890228170,53.45,78521.05,0.0,0.97482,1e-05,4.50499]
[1776890229177,53.45,78526.69,0.0,0.9749,1e-05,4.49305]
[1776890230184,53.45,78516.23,0.0,0.97475,1e-05,4.5148]
[1776890231191,53.45,78505.18,0.0,0.97459,1e-05,4.53783]
[1776890232199,53.45,78490.32,0.0,0.97438,1e-05,4.56897]
[1776890233206,53.45,78481.69,0.0,0.97425,1e-05,4.58698]
[1776890238241,53.44,78483.01,0.0,0.97428,1e-05,4.58274]
[1776890243275,53.44,78484.87,0.0,0.97432,1e-05,4.57738]
[1776890248310,53.43,78483.11,0.0,0.9743,1e-05,4.57969]
[1776890253344,53.43,78483.42,0.0,0.97433,1e-05,4.57545]
[1776890256366,53.43,78497.62,0.0,0.97454,1e-05,4.5446]
[1776890257376,53.43,78505.01,0.0,0.97465,1e-05,4.5288]
[1776890258381,53.43,78509.22,0.0,0.97471,1e-05,4.51975]
[1776890261401,53.42,78513.18,0.0,0.97477,1e-05,4.5109]
[1776890266436,53.42,78514.44,0.0,0.9748,1e-05,4.50724]
[1776890271476,53.42,78514.96,0.0,0.97481,1e-05,4.50535]
[1776890276511,53.42,78516.57,0.0,0.97484,1e-05,4.50119]
[1776890281545,53.41,78516.13,0.0,0.97484,1e-05,4.50134]
[1776890286585,53.41,78516.05,0.0,0.97484,1e-05,4.50073]
[1776890291618,53.41,78514.79,0.0,0.97483,1e-05,4.50259]
[1776890296655,53.41,78514.18,0.0,0.97482,1e-05,4.50309]
[1776890301689,53.4,78519.82,0.0,0.97491,1e-05,4.49054]
[1776890306725,53.4,78519.62,0.0,0.97491,1e-05,4.49031]
[1776890309745,53.4,78511.02,0.0,0.97479,1e-05,4.50792]
[1776890314780,53.4,78512.53,0.0,0.97483,1e-05,4.50186]
[1776890319815,53.4,78513.71,0.0,0.97485,1e-05,4.49865]
[1776890324850,53.39,78514.03,0.0,0.97486,1e-05,4.49724]
[1776890329885,53.39,78514.15,0.0,0.97487,1e-05,4.49625]
[1776890334921,53.39,78515.9,0.0,0.9749,1e-05,4.49186]
[1776890339957,53.39,78516.67,0.0,0.97491,1e-05,4.48954]
[1776890342977,53.39,78509.82,0.0,0.97482,1e-05,4.50344]
[1776890343983,53.38,78504.24,0.0,0.97474,1e-05,4.51498]
[1776890349019,53.38,78502.0,0.0,0.97471,1e-05,4.51875]
[1776890354054,53.38,78499.21,0.0,0.97468,1e-05,4.52364]
[1776890359090,53.38,78508.14,0.0,0.97481,1e-05,4.50394]
[1776890361104,53.37,78513.32,0.0,0.97489,1e-05,4.49278]
[1776890365445,53.37,78506.93,0.0,0.9748,1e-05,4.50562]
[1776890366139,53.37,78506.93,0.0,0.9748,1e-05,4.50545]
[1776890371174,53.37,78505.65,0.0,0.9748,1e-05,4.50514]
[1776890373188,53.37,78513.14,0.0,0.97491,1e-05,4.48913]
[1776890378222,53.37,78514.5,0.0,0.97493,1e-05,4.48575]
[1776890383258,53.36,78511.5,0.0,0.9749,1e-05,4.49121]
[1776890388293,53.36,78514.81,0.0,0.97495,1e-05,4.48361]
[1776890393327,53.36,78514.36,0.0,0.97494,1e-05,4.48392]
[1776890398363,53.36,78514.72,0.0,0.97495,1e-05,4.48253]
[1776890403398,53.36,78524.33,0.0,0.9751,1e-05,4.46183]
[1776890404405,53.36,78526.95,0.0,0.97513,1e-05,4.45628]
[1776890409440,53.35,78526.11,0.0,0.97512,1e-05,4.45761]
[1776890414475,53.35,78525.04,0.0,0.97511,1e-05,4.45944]
[1776890419511,53.35,78525.13,0.0,0.97512,1e-05,4.45884]
[1776890424546,53.35,78531.3,0.0,0.97521,1e-05,4.44574]
[1776890425866,53.35,78535.84,0.0,0.97527,1e-05,4.43621]
[1776890431599,53.35,78543.75,0.0,0.97539,1e-05,4.41753]
[1776890432602,53.35,78545.73,0.0,0.97542,1e-05,4.41343]
[1776890437637,53.35,78543.75,0.0,0.97539,1e-05,4.41751]
[1776890442672,53.35,78549.35,0.0,0.97547,1e-05,4.4059]
[1776890444693,53.35,78549.51,0.0,0.97548,1e-05,4.40561]
[1776890449721,53.34,78547.4,0.0,0.97546,1e-05,4.40728]
[1776890454757,53.34,78543.27,0.0,0.97542,1e-05,4.4138]
[1776890456076,53.33,78530.66,0.0,0.97524,1e-05,4.43994]
[1776890456770,53.33,78530.66,0.0,0.97524,1e-05,4.4399]
[1776890458785,53.33,78525.53,0.0,0.97517,1e-05,4.45046]
[1776890461808,53.33,78518.25,0.0,0.97507,1e-05,4.46543]
[1776890463820,53.33,78512.31,0.0,0.97498,1e-05,4.47765]
[1776890466146,53.33,78502.38,0.0,0.97484,1e-05,4.49822]
[1776890471877,53.33,78509.5,0.0,0.97495,1e-05,4.48254]
[1776890476912,53.33,78512.55,0.0,0.975,1e-05,4.47574]
[1776890481947,53.33,78510.95,0.0,0.97498,1e-05,4.47848]
[1776890486982,53.33,78510.32,0.0,0.97497,1e-05,4.47927]
[1776890492018,53.32,78513.55,0.0,0.97503,1e-05,4.46998]
[1776890498059,53.32,78513.98,0.0,0.97504,1e-05,4.46843]
[1776890503095,53.32,78513.38,0.0,0.97504,1e-05,4.4693]
[1776890508128,53.32,78518.99,0.0,0.97512,1e-05,4.45708]
[1776890513164,53.32,78517.28,0.0,0.9751,1e-05,4.46034]
[1776890518199,53.32,78517.12,0.0,0.9751,1e-05,4.46025]
[1776890523234,53.32,78516.42,0.0,0.97509,1e-05,4.46145]
[1776890526573,53.31,78511.71,0.0,0.97502,1e-05,4.47099]
[1776890532297,53.31,78510.28,0.0,0.97501,1e-05,4.47344]
[1776890537335,53.31,78511.17,0.0,0.97502,1e-05,4.4712]
[1776890541362,53.31,78516.73,0.0,0.9751,1e-05,4.45921]
[1776890542371,53.31,78519.81,0.0,0.97515,1e-05,4.45266]
[1776890548411,53.31,78520.42,0.0,0.97516,1e-05,4.45108]
[1776890553449,53.31,78522.06,0.0,0.9752,1e-05,4.4453]
[1776890559488,53.31,78519.4,0.0,0.97516,1e-05,4.45057]
[1776890564524,53.31,78519.35,0.0,0.97516,1e-05,4.45043]
[1776890569559,53.31,78519.22,0.0,0.97516,1e-05,4.45047]
[1776890574593,53.31,78517.74,0.0,0.97514,1e-05,4.45334]
[1776890579629,53.3,78518.53,0.0,0.97515,1e-05,4.45146]
[1776890583660,53.3,78510.96,0.0,0.97505,1e-05,4.46709]
[1776890585674,53.3,78507.13,0.0,0.97499,1e-05,4.47497]
[1776890590711,53.3,78510.45,0.0,0.97504,1e-05,4.46762]
[1776890593730,53.3,78517.47,0.0,0.97515,1e-05,4.45268]
[1776890598764,53.3,78517.18,0.0,0.97514,1e-05,4.45304]
[1776890603800,53.3,78514.21,0.0,0.9751,1e-05,4.459]
[1776890610848,53.3,78514.65,0.0,0.97511,1e-05,4.45756]
[1776890614876,53.3,78520.29,0.0,0.9752,1e-05,4.4434]
[1776890619912,53.3,78523.68,0.0,0.97525,1e-05,4.43622]
[1776890624947,53.3,78522.68,0.0,0.97524,1e-05,4.43815]
[1776890629984,53.3,78521.79,0.0,0.97523,1e-05,4.43986]
[1776890635017,53.3,78521.37,0.0,0.97522,1e-05,4.44058]
[1776890641060,53.29,78521.1,0.0,0.97522,1e-05,4.44095]
[1776890646093,53.29,78520.44,0.0,0.97521,1e-05,4.44222]
[1776890648108,53.29,78511.23,0.0,0.97508,1e-05,4.46131]
[1776890652137,53.29,78505.89,0.0,0.97501,1e-05,4.47222]
[1776890657171,53.29,78506.3,0.0,0.97502,1e-05,4.47107]
[1776890663214,53.29,78507.48,0.0,0.97504,1e-05,4.46817]
[1776890664219,53.29,78502.23,0.0,0.97496,1e-05,4.47908]
[1776890669255,53.29,78497.43,0.0,0.97489,1e-05,4.48869]
[1776890674290,53.29,78495.36,0.0,0.97488,1e-05,4.49053]
[1776890679325,53.29,78493.43,0.0,0.97485,1e-05,4.49407]
[1776890684359,53.28,78492.52,0.0,0.97484,1e-05,4.49544]
[1776890689394,53.28,78498.48,0.0,0.97493,1e-05,4.48238]
[1776890694429,53.28,78493.08,0.0,0.97486,1e-05,4.4931]
[1776890699464,53.28,78493.83,0.0,0.97487,1e-05,4.491]
[1776890702486,53.28,78486.08,0.0,0.97477,1e-05,4.50674]
[1776890703495,53.28,78479.71,0.0,0.97467,1e-05,4.52016]
[1776890704500,53.28,78479.48,0.0,0.97467,1e-05,4.52046]
[1776890710542,53.27,78482.28,0.0,0.97472,1e-05,4.51348]
[1776890715577,53.27,78480.59,0.0,0.9747,1e-05,4.51598]
[1776890722626,53.27,78482.52,0.0,0.97474,1e-05,4.51084]
[1776890727988,53.26,78481.48,0.0,0.97473,1e-05,4.51179]
[1776890733708,53.26,78483.12,0.0,0.97477,1e-05,4.50547]
[1776890738742,53.26,78485.46,0.0,0.97481,1e-05,4.49967]
[1776890740757,53.26,78497.56,0.0,0.97499,1e-05,4.47381]
[1776890742771,53.26,78492.06,0.0,0.97491,1e-05,4.4852]
[1776890746798,53.25,78486.5,0.0,0.97483,1e-05,4.49612]
[1776890751835,53.25,78484.38,0.0,0.97481,1e-05,4.49988]
[1776890756868,53.25,78481.15,0.0,0.97477,1e-05,4.50578]
[1776890761904,53.25,78484.63,0.0,0.97483,1e-05,4.49735]
[1776890766940,53.24,78486.42,0.0,0.97486,1e-05,4.49276]
[1776890768269,53.24,78496.67,0.0,0.97501,1e-05,4.47109]
[1776890769960,53.24,78498.13,0.0,0.97503,1e-05,4.4679]
[1776890771975,53.24,78490.72,0.0,0.97492,1e-05,4.48318]
[1776890773993,53.24,78491.13,0.0,0.97493,1e-05,4.48173]
[1776890777008,53.24,78498.34,0.0,0.97504,1e-05,4.46632]
[1776890781037,53.24,78501.53,0.0,0.97509,1e-05,4.45914]
[1776890786071,53.23,78502.64,0.0,0.97511,1e-05,4.45621]
[1776890793120,53.23,78503.05,0.0,0.97513,1e-05,4.45238]
[1776890798479,53.23,78503.61,0.0,0.97514,1e-05,4.4505]
[1776890804201,53.23,78505.26,0.0,0.97517,1e-05,4.44648]
[1776890809236,53.23,78493.03,0.0,0.975,1e-05,4.47132]
[1776890810248,53.22,78483.7,0.0,0.97487,1e-05,4.49072]
[1776890811250,53.22,78476.92,0.0,0.97477,1e-05,4.50478]
[1776890816285,53.22,78474.21,0.0,0.97474,1e-05,4.50946]
[1776890820313,53.22,78468.59,0.0,0.97466,1e-05,4.52072]
[1776890825348,53.22,78469.43,0.0,0.97468,1e-05,4.51789]
[1776890830390,53.21,78471.44,0.0,0.97472,1e-05,4.51246]
[1776890836433,53.21,78471.89,0.0,0.97473,1e-05,4.51057]
[1776890841466,53.21,78471.34,0.0,0.97473,1e-05,4.51079]
[1776890845495,53.2,78480.27,0.0,0.97486,1e-05,4.49107]
[1776890847508,53.2,78485.65,0.0,0.97494,1e-05,4.47949]
[1776890854559,53.2,78485.27,0.0,0.97495,1e-05,4.47731]
[1776890859593,53.2,78483.23,0.0,0.97493,1e-05,4.48113]
[1776890864628,53.2,78482.08,0.0,0.97491,1e-05,4.48298]
[1776890869662,53.19,78481.17,0.0,0.97491,1e-05,4.48434]
[1776890874697,53.19,78480.8,0.0,0.9749,1e-05,4.48459]
[1776890882754,53.19,78478.67,0.0,0.97488,1e-05,4.48811]
[1776890887789,53.19,78478.5,0.0,0.97488,1e-05,4.48807]
[1776890890811,53.19,78483.52,0.0,0.97495,1e-05,4.47723]
[1776890895847,53.19,78483.04,0.0,0.97495,1e-05,4.47783]
[1776890901886,53.18,78483.81,0.0,0.97496,1e-05,4.47573]
[1776890907928,53.18,78483.72,0.0,0.97497,1e-05,4.47545]
[1776890910951,53.18,78488.9,0.0,0.97504,1e-05,4.46436]
[1776890915987,53.18,78493.18,0.0,0.97512,1e-05,4.45303]
[1776890923036,53.18,78496.17,0.0,0.97516,1e-05,4.44648]
[1776890928074,53.18,78498.6,0.0,0.9752,1e-05,4.44119]
[1776890929415,53.18,78486.85,0.0,0.97503,1e-05,4.46568]
[1776890931092,53.18,78486.5,0.0,0.97502,1e-05,4.46634]
[1776890935121,53.18,78484.68,0.0,0.975,1e-05,4.46979]
[1776890940156,53.18,78483.73,0.0,0.97499,1e-05,4.4713]
[1776890945190,53.17,78481.99,0.0,0.97497,1e-05,4.47431]
[1776890950227,53.17,78484.34,0.0,0.97501,1e-05,4.46885]
[1776890955261,53.17,78476.67,0.0,0.9749,1e-05,4.4844]
[1776890956268,53.17,78471.65,0.0,0.97483,1e-05,4.49483]
[1776890961303,53.17,78472.63,0.0,0.97485,1e-05,4.49201]
[1776890966338,53.17,78473.14,0.0,0.97486,1e-05,4.49022]
[1776890971372,53.16,78477.96,0.0,0.97495,1e-05,4.47726]
[1776890975403,53.16,78480.37,0.0,0.97498,1e-05,4.47173]
[1776890980436,53.16,78476.42,0.0,0.97493,1e-05,4.47946]
[1776890985473,53.16,78474.1,0.0,0.9749,1e-05,4.48375]
[1776890987486,53.16,78479.79,0.0,0.97498,1e-05,4.47156]
[1776890993528,53.16,78481.59,0.0,0.97501,1e-05,4.46718]
[1776890998564,53.15,78483.15,0.0,0.97504,1e-05,4.46341]
[1776891003599,53.15,78491.75,0.0,0.97517,1e-05,4.44493]
[1776891005614,53.15,78495.0,0.0,0.97521,1e-05,4.43801]
[1776891007627,53.15,78487.28,0.0,0.9751,1e-05,4.45402]
[1776891008635,53.15,78487.01,0.0,0.9751,1e-05,4.4545]
[1776891009644,53.15,78492.73,0.0,0.97518,1e-05,4.44239]
[1776891010648,53.15,78480.42,0.0,0.97501,1e-05,4.46816]
[1776891011655,53.15,78475.6,0.0,0.97494,1e-05,4.47817]
[1776891013670,53.15,78470.89,0.0,0.97487,1e-05,4.48781]
[1776891018704,53.15,78470.64,0.0,0.97487,1e-05,4.48764]
[1776891024747,53.15,78471.33,0.0,0.97489,1e-05,4.48543]
[1776891030118,53.14,78466.72,0.0,0.97483,1e-05,4.49448]
[1776891036830,53.14,78468.55,0.0,0.97487,1e-05,4.48767]
[1776891041865,53.14,78467.12,0.0,0.97485,1e-05,4.49015]
[1776891046899,53.14,78465.03,0.0,0.97483,1e-05,4.49401]
[1776891051936,53.14,78464.99,0.0,0.97483,1e-05,4.49357]
[1776891056969,53.13,78460.91,0.0,0.97477,1e-05,4.50165]
[1776891062005,53.13,78462.54,0.0,0.9748,1e-05,4.49771]
[1776891067044,53.13,78457.84,0.0,0.97473,1e-05,4.50715]
[1776891072078,53.13,78455.31,0.0,0.9747,1e-05,4.51195]
[1776891077113,53.13,78455.22,0.0,0.9747,1e-05,4.51161]
[1776891080469,53.13,78458.95,0.0,0.97476,1e-05,4.50336]
[1776891086176,53.12,78456.73,0.0,0.97473,1e-05,4.50761]
[1776891091211,53.12,78454.34,0.0,0.97471,1e-05,4.51002]
[1776891096246,53.12,78455.83,0.0,0.97474,1e-05,4.50642]
[1776891101280,53.12,78457.08,0.0,0.97476,1e-05,4.50338]
[1776891109343,53.12,78457.32,0.0,0.97476,1e-05,4.5022]
[1776891114373,53.12,78456.07,0.0,0.97475,1e-05,4.50447]
[1776891119410,53.12,78452.78,0.0,0.9747,1e-05,4.51103]
[1776891124446,53.11,78453.06,0.0,0.97471,1e-05,4.50993]
[1776891125453,53.11,78445.46,0.0,0.9746,1e-05,4.52602]
[1776891126460,53.11,78442.28,0.0,0.97456,1e-05,4.53266]
[1776891131495,53.11,78441.85,0.0,0.97455,1e-05,4.53299]
[1776891136529,53.11,78440.44,0.0,0.97454,1e-05,4.53537]
[1776891140559,53.11,78434.12,0.0,0.97445,1e-05,4.54813]
[1776891141565,53.11,78427.03,0.0,0.97434,1e-05,4.56324]
[1776891142572,53.11,78424.7,0.0,0.97431,1e-05,4.56803]
[1776891146600,53.11,78419.58,0.0,0.97424,1e-05,4.57819]
[1776891151635,53.1,78420.96,0.0,0.97428,1e-05,4.57202]
[1776891153648,53.1,78415.53,0.0,0.9742,1e-05,4.58343]
[1776891158684,53.1,78414.73,0.0,0.97419,1e-05,4.58459]
[1776891162712,53.1,78420.97,0.0,0.97429,1e-05,4.57079]
[1776891164726,53.1,78421.11,0.0,0.97429,1e-05,4.5703]
[1776891168754,53.1,78428.22,0.0,0.9744,1e-05,4.55474]
[1776891171782,53.09,78441.43,0.0,0.9746,1e-05,4.52613]
[1776891176820,53.09,78443.51,0.0,0.97463,1e-05,4.52112]
[1776891181856,53.09,78439.6,0.0,0.97458,1e-05,4.52866]
[1776891186889,53.09,78435.17,0.0,0.97452,1e-05,4.53731]
[1776891187895,53.09,78429.02,0.0,0.97443,1e-05,4.55023]
[1776891188904,53.09,78432.78,0.0,0.97449,1e-05,4.54205]
[1776891193938,53.08,78434.16,0.0,0.97451,1e-05,4.53828]
[1776891195954,53.08,78427.27,0.0,0.97441,1e-05,4.55261]
[1776891196959,53.08,78423.1,0.0,0.97435,1e-05,4.56132]
[1776891203001,53.08,78424.02,0.0,0.97437,1e-05,4.55817]
[1776891209044,53.08,78427.35,0.0,0.97443,1e-05,4.54996]
[1776891210052,53.07,78435.81,0.0,0.97456,1e-05,4.53178]
[1776891211414,53.07,78433.68,0.0,0.97454,1e-05,4.53402]
[1776891213073,53.07,78428.37,0.0,0.97446,1e-05,4.54504]
[1776891215087,53.07,78428.23,0.0,0.97446,1e-05,4.54501]
[1776891220122,53.07,78426.22,0.0,0.97444,1e-05,4.54847]
[1776891224150,53.07,78419.73,0.0,0.97435,1e-05,4.56161]
[1776891227171,53.07,78417.33,0.0,0.97431,1e-05,4.56612]
[1776891232207,53.06,78418.68,0.0,0.97434,1e-05,4.56218]
[1776891237242,53.06,78421.45,0.0,0.97439,1e-05,4.55523]
[1776891242277,53.06,78420.6,0.0,0.97438,1e-05,4.55603]
[1776891247312,53.05,78421.21,0.0,0.9744,1e-05,4.55375]
[1776891252347,53.05,78418.01,0.0,0.97436,1e-05,4.55959]
[1776891260403,53.04,78418.77,0.0,0.97438,1e-05,4.55637]
[1776891265441,53.04,78418.26,0.0,0.97438,1e-05,4.55646]
[1776891270473,53.04,78416.14,0.0,0.97436,1e-05,4.55998]
[1776891275507,53.03,78417.6,0.0,0.9744,1e-05,4.55367]
[1776891281913,53.03,78420.03,0.0,0.97444,1e-05,4.5471]
[1776891286589,53.03,78417.0,0.0,0.9744,1e-05,4.55262]
[1776891287600,53.03,78417.55,0.0,0.97441,1e-05,4.55144]
[1776891292628,53.02,78419.19,0.0,0.97444,1e-05,4.5468]
[1776891297663,53.02,78415.45,0.0,0.97439,1e-05,4.55383]
[1776891302698,53.02,78416.2,0.0,0.97441,1e-05,4.55127]
[1776891307733,53.01,78416.9,0.0,0.97443,1e-05,4.54881]
[1776891312768,53.01,78418.2,0.0,0.97445,1e-05,4.54509]
[1776891317803,53.01,78419.63,0.0,0.97448,1e-05,4.54114]
[1776891323845,53.01,78419.86,0.0,0.97449,1e-05,4.53957]
[1776891328882,53.0,78419.41,0.0,0.97449,1e-05,4.53964]
[1776891330894,53.0,78413.15,0.0,0.9744,1e-05,4.55262]
[1776891339957,53.0,78412.21,0.0,0.97441,1e-05,4.55072]
[1776891344991,52.99,78413.93,0.0,0.97444,1e-05,4.54615]
[1776891350027,52.99,78413.16,0.0,0.97444,1e-05,4.54689]
[1776891355064,52.99,78410.66,0.0,0.97441,1e-05,4.55132]
[1776891360098,52.98,78412.3,0.0,0.97444,1e-05,4.5469]
[1776891365133,52.98,78412.08,0.0,0.97444,1e-05,4.54652]
[1776891370168,52.98,78408.78,0.0,0.9744,1e-05,4.55269]
[1776891375204,52.98,78408.42,0.0,0.9744,1e-05,4.55255]
[1776891380238,52.97,78410.54,0.0,0.97443,1e-05,4.54715]
[1776891385272,52.97,78410.53,0.0,0.97444,1e-05,4.54634]
[1776891392702,52.97,78409.93,0.0,0.97445,1e-05,4.54416]
[1776891398365,52.96,78409.58,0.0,0.97445,1e-05,4.5441]
[1776891402772,52.96,78399.69,0.0,0.97431,1e-05,4.56441]
[1776891408438,52.96,78396.77,0.0,0.97427,1e-05,4.5697]
[1776891409444,52.96,78403.7,0.0,0.97438,1e-05,4.55467]
[1776891410453,52.96,78408.49,0.0,0.97445,1e-05,4.54427]
[1776891415486,52.96,78407.94,0.0,0.97445,1e-05,4.54465]
[1776891419517,52.95,78400.67,0.0,0.97434,1e-05,4.55954]
[1776891424549,52.95,78404.15,0.0,0.9744,1e-05,4.55119]
[1776891429583,52.95,78404.05,0.0,0.97441,1e-05,4.55052]
[1776891434618,52.94,78405.93,0.0,0.97444,1e-05,4.5456]
[1776891435628,52.94,78412.31,0.0,0.97453,1e-05,4.53181]
[1776891437640,52.94,78419.35,0.0,0.97464,1e-05,4.51649]
[1776891439654,52.94,78423.47,0.0,0.9747,1e-05,4.50747]
[1776891444689,52.94,78421.61,0.0,0.97468,1e-05,4.51071]
[1776891449723,52.94,78420.27,0.0,0.97466,1e-05,4.51297]
[1776891455766,52.94,78419.2,0.0,0.97466,1e-05,4.51242]
[1776891457780,52.94,78429.34,0.0,0.97481,1e-05,4.49069]
[1776891458787,52.93,78430.67,0.0,0.97483,1e-05,4.4878]
[1776891465836,52.93,78434.93,0.0,0.9749,1e-05,4.47836]
[1776891469864,52.93,78440.1,0.0,0.97497,1e-05,4.46727]
[1776891474900,52.93,78441.48,0.0,0.97499,1e-05,4.46423]
[1776891479949,52.93,78446.17,0.0,0.97506,1e-05,4.45427]
[1776891481963,52.93,78453.71,0.0,0.97517,1e-05,4.43841]
[1776891482970,52.93,78457.02,0.0,0.97522,1e-05,4.43148]
[1776891488007,52.93,78453.36,0.0,0.97517,1e-05,4.43922]
[1776891493040,52.93,78456.5,0.0,0.97521,1e-05,4.43266]
[1776891498075,52.93,78457.44,0.0,0.97522,1e-05,4.43071]
[1776891503480,52.93,78459.67,0.0,0.97526,1e-05,4.42605]
[1776891509153,52.93,78460.18,0.0,0.97526,1e-05,4.42499]
[1776891514190,52.93,78458.95,0.0,0.97526,1e-05,4.42544]
[1776891519222,52.93,78461.21,0.0,0.97529,1e-05,4.42067]
[1776891523250,52.93,78456.02,0.0,0.97521,1e-05,4.43165]
[1776891524258,52.93,78446.78,0.0,0.97508,1e-05,4.45103]
[1776891525267,52.93,78441.91,0.0,0.97501,1e-05,4.46123]
[1776891527282,52.93,78439.71,0.0,0.97498,1e-05,4.46572]
[1776891532317,52.93,78439.46,0.0,0.97498,1e-05,4.46588]
[1776891535345,52.93,78434.17,0.0,0.9749,1e-05,4.47685]
[1776891536352,52.93,78427.53,0.0,0.97481,1e-05,4.49089]
[1776891537363,52.93,78418.87,0.0,0.97468,1e-05,4.50914]
[1776891538372,52.93,78414.72,0.0,0.97462,1e-05,4.51781]
[1776891540383,52.93,78408.22,0.0,0.97453,1e-05,4.53112]
[1776891541388,52.93,78403.15,0.0,0.97446,1e-05,4.54193]
[1776891543762,52.93,78403.23,0.0,0.97446,1e-05,4.54135]
[1776891549444,52.92,78408.66,0.0,0.97455,1e-05,4.52857]
[1776891553832,52.92,78411.53,0.0,0.9746,1e-05,4.52163]
[1776891559515,52.92,78411.62,0.0,0.9746,1e-05,4.52064]
[1776891564550,52.92,78411.23,0.0,0.9746,1e-05,4.52069]
[1776891569585,52.91,78408.42,0.0,0.97457,1e-05,4.52588]
[1776891574619,52.91,78408.81,0.0,0.97459,1e-05,4.52212]
[1776891582680,52.91,78408.55,0.0,0.97459,1e-05,4.52148]
[1776891587714,52.9,78411.15,0.0,0.97464,1e-05,4.51524]
[1776891594112,52.9,78410.88,0.0,0.97464,1e-05,4.51488]
[1776891599808,52.9,78410.83,0.0,0.97464,1e-05,4.51431]
[1776891602833,52.9,78402.73,0.0,0.97453,1e-05,4.53117]
[1776891604182,52.9,78402.82,0.0,0.97453,1e-05,4.53067]
[1776891607868,52.9,78413.5,0.0,0.97469,1e-05,4.50747]
[1776891609884,52.89,78414.83,0.0,0.97471,1e-05,4.50438]
[1776891611896,52.89,78427.41,0.0,0.9749,1e-05,4.47741]
[1776891612902,52.89,78427.7,0.0,0.9749,1e-05,4.47674]
[1776891620958,52.89,78426.29,0.0,0.97488,1e-05,4.4792]
[1776891625995,52.89,78439.89,0.0,0.97508,1e-05,4.45018]
[1776891627000,52.89,78441.51,0.0,0.97511,1e-05,4.44675]
[1776891629015,52.89,78451.2,0.0,0.97525,1e-05,4.42637]
[1776891631028,52.89,78453.5,0.0,0.97529,1e-05,4.41947]
[1776891636063,52.89,78455.3,0.0,0.97531,1e-05,4.41583]
[1776891641098,52.89,78460.56,0.0,0.97539,1e-05,4.40503]
[1776891646133,52.89,78461.86,0.0,0.9754,1e-05,4.40254]
[1776891647140,52.89,78455.74,0.0,0.97532,1e-05,4.41538]
[1776891648147,52.89,78454.7,0.0,0.9753,1e-05,4.41757]
[1776891654190,52.89,78456.99,0.0,0.97533,1e-05,4.41289]
[1776891659225,52.89,78460.08,0.0,0.97538,1e-05,4.40657]
[1776891665272,52.89,78458.24,0.0,0.97535,1e-05,4.41059]
[1776891670307,52.89,78458.6,0.0,0.97535,1e-05,4.40994]
[1776891671313,52.89,78453.14,0.0,0.97528,1e-05,4.42138]
[1776891672321,52.89,78446.3,0.0,0.97518,1e-05,4.43572]
[1776891674335,52.89,78444.4,0.0,0.97515,1e-05,4.43967]
[1776891679371,52.89,78440.06,0.0,0.97509,1e-05,4.44868]
[1776891684406,52.89,78432.76,0.0,0.97498,1e-05,4.46396]
[1776891688433,52.89,78431.7,0.0,0.97497,1e-05,4.46604]
[1776891694478,52.89,78428.18,0.0,0.97493,1e-05,4.47103]
[1776891700518,52.89,78429.85,0.0,0.97496,1e-05,4.46715]
[1776891703542,52.89,78436.58,0.0,0.97506,1e-05,4.45278]
[1776891704886,52.89,78439.99,0.0,0.97511,1e-05,4.44557]
[1776891709580,52.89,78439.31,0.0,0.9751,1e-05,4.44693]
[1776891711594,52.89,78449.77,0.0,0.97525,1e-05,4.42494]
[1776891712601,52.89,78455.41,0.0,0.97533,1e-05,4.41317]
[1776891713611,52.89,78456.17,0.0,0.97534,1e-05,4.41163]
[1776891718650,52.89,78459.23,0.0,0.97538,1e-05,4.40551]
[1776891719655,52.89,78465.84,0.0,0.97548,1e-05,4.39177]
[1776891720661,52.89,78468.08,0.0,0.97551,1e-05,4.38718]
[1776891728720,52.89,78468.12,0.0,0.9755,1e-05,4.38772]
[1776891733756,52.89,78472.92,0.0,0.97557,1e-05,4.37813]
[1776891738792,52.9,78476.12,0.0,0.97561,1e-05,4.37187]
[1776891745167,52.9,78478.22,0.0,0.97564,1e-05,4.36817]
[1776891751885,52.9,78476.95,0.0,0.97563,1e-05,4.36929]
[1776891755236,52.9,78497.43,0.0,0.97591,1e-05,4.32741]
[1776891760950,52.9,78498.84,0.0,0.97593,1e-05,4.32536]
[1776891765984,52.91,78498.22,0.0,0.97591,1e-05,4.3275]
[1776891767999,52.91,78504.01,0.0,0.97599,1e-05,4.31592]
[1776891770012,52.91,78514.18,0.0,0.97613,1e-05,4.29541]
[1776891772026,52.91,78514.48,0.0,0.97613,1e-05,4.29522]
[1776891778067,52.92,78517.21,0.0,0.97616,1e-05,4.29122]
[1776891785446,52.92,78519.23,0.0,0.97617,1e-05,4.28875]
[1776891791159,52.93,78516.54,0.0,0.97613,1e-05,4.29566]
[1776891796194,52.93,78514.6,0.0,0.97609,1e-05,4.30075]
[1776891805587,52.94,78516.1,0.0,0.9761,1e-05,4.2996]
[1776891811300,52.94,78518.91,0.0,0.97614,1e-05,4.29302]
[1776891821369,52.95,78518.84,0.0,0.97613,1e-05,4.29524]
[1776891826404,52.95,78521.71,0.0,0.97616,1e-05,4.29042]
[1776891833453,52.95,78522.03,0.0,0.97616,1e-05,4.29125]
[1776891836474,52.96,78514.82,0.0,0.97605,1e-05,4.30664]
[1776891845868,52.96,78511.1,0.0,0.97599,1e-05,4.31582]
[1776891852598,52.97,78507.43,0.0,0.97593,1e-05,4.32451]
[1776891859647,52.97,78504.09,0.0,0.97588,1e-05,4.33241]
[1776891863675,52.97,78512.0,0.0,0.97598,1e-05,4.31674]
[1776891867702,52.97,78514.25,0.0,0.97601,1e-05,4.31284]
[1776891872738,52.98,78519.41,0.0,0.97609,1e-05,4.30112]
[1776891879787,52.98,78520.9,0.0,0.9761,1e-05,4.2995]
[1776891884822,52.98,78520.24,0.0,0.97608,1e-05,4.30188]
[1776891887847,52.99,78533.86,0.0,0.97627,1e-05,4.27466]
[1776891888850,52.99,78535.09,0.0,0.97628,1e-05,4.2724]
[1776891893886,52.99,78535.49,0.0,0.97628,1e-05,4.27286]
[1776891900937,53.0,78534.92,0.0,0.97626,1e-05,4.27583]
[1776891901943,53.0,78528.21,0.0,0.97617,1e-05,4.28978]
[1776891902960,53.0,78581.63,0.0,0.97689,1e-05,4.1819]
[1776891903956,53.0,78525.27,0.0,0.97612,1e-05,4.29645]
[1776891904966,53.0,78525.13,0.0,0.97612,1e-05,4.29696]
[1776891915034,53.01,78528.55,0.0,0.97615,1e-05,4.29224]
[1776891920074,53.01,78524.25,0.0,0.97608,1e-05,4.30213]
[1776891926431,53.02,78525.73,0.0,0.97609,1e-05,4.30057]
[1776891934170,53.02,78525.73,0.0,0.97609,1e-05,4.29999]
[1776891940212,53.03,78522.93,0.0,0.97605,1e-05,4.30721]
[1776891945247,53.03,78523.69,0.0,0.97605,1e-05,4.30669]
[1776891952296,53.03,78527.05,0.0,0.97609,1e-05,4.30128]
[1776891957331,53.04,78526.91,0.0,0.97608,1e-05,4.30261]
[1776891962366,53.04,78528.25,0.0,0.97609,1e-05,4.30087]
[1776891971428,53.05,78529.61,0.0,0.9761,1e-05,4.29992]
[1776891976464,53.05,78530.15,0.0,0.9761,1e-05,4.29983]
[1776891982507,53.05,78531.65,0.0,0.97611,1e-05,4.29803]
[1776891987542,53.06,78533.17,0.0,0.97612,1e-05,4.296]
[1776891989556,53.06,78538.98,0.0,0.9762,1e-05,4.28457]
[1776891994591,53.05,78537.81,0.0,0.9762,1e-05,4.28355]
[1776891995598,53.05,78548.94,0.0,0.97636,1e-05,4.2609]
[1776891996604,53.05,78557.14,0.0,0.97647,1e-05,4.24387]
[1776891997612,53.05,78557.92,0.0,0.97649,1e-05,4.24191]
[1776892003654,53.06,78560.24,0.0,0.97651,1e-05,4.23842]
[1776892009696,53.06,78557.71,0.0,0.97646,1e-05,4.24545]
[1776892012717,53.06,78552.11,0.0,0.97638,1e-05,4.25774]
[1776892017751,53.07,78550.26,0.0,0.97634,1e-05,4.26296]
[1776892020773,53.07,78544.5,0.0,0.97626,1e-05,4.27553]
[1776892025808,53.08,78543.27,0.0,0.97623,1e-05,4.27937]
[1776892030843,53.08,78541.51,0.0,0.9762,1e-05,4.28425]
[1776892035880,53.09,78530.55,0.0,0.97604,1e-05,4.30811]
[1776892039909,53.09,78523.58,0.0,0.97594,1e-05,4.32302]
[1776892043939,53.09,78531.35,0.0,0.97604,1e-05,4.30787]
[1776892044945,53.09,78536.4,0.0,0.97611,1e-05,4.29776]
[1776892049980,53.09,78535.22,0.0,0.97609,1e-05,4.30132]
[1776892055016,53.1,78527.3,0.0,0.97598,1e-05,4.31656]
[1776892059044,53.1,78524.6,0.0,0.97594,1e-05,4.3229]
[1776892064078,53.1,78520.41,0.0,0.97587,1e-05,4.33243]
[1776892069114,53.11,78521.5,0.0,0.97588,1e-05,4.33103]
[1776892074149,53.11,78521.57,0.0,0.97588,1e-05,4.33168]
[1776892080192,53.11,78524.17,0.0,0.97591,1e-05,4.32726]
[1776892085225,53.11,78527.97,0.0,0.97596,1e-05,4.32021]
[1776892090261,53.12,78530.12,0.0,0.97598,1e-05,4.31656]
[1776892095298,53.12,78531.6,0.0,0.976,1e-05,4.31426]
[1776892100331,53.12,78532.04,0.0,0.976,1e-05,4.31409]
[1776892105366,53.12,78533.2,0.0,0.97601,1e-05,4.31242]
[1776892110402,53.13,78537.17,0.0,0.97606,1e-05,4.30521]
[1776892115436,53.13,78535.7,0.0,0.97604,1e-05,4.30678]
[1776892120471,53.13,78536.37,0.0,0.97605,1e-05,4.30644]
[1776892125506,53.14,78535.33,0.0,0.97603,1e-05,4.30943]
[1776892132561,53.14,78533.94,0.0,0.976,1e-05,4.31349]
[1776892137596,53.14,78533.07,0.0,0.97598,1e-05,4.3161]
[1776892142631,53.14,78532.54,0.0,0.97597,1e-05,4.318]
[1776892147666,53.15,78532.48,0.0,0.97596,1e-05,4.31892]
[1776892152701,53.15,78532.24,0.0,0.97595,1e-05,4.3202]
[1776892158745,53.15,78531.74,0.0,0.97594,1e-05,4.32218]
[1776892163780,53.16,78531.52,0.0,0.97593,1e-05,4.32343]
[1776892168816,53.16,78530.42,0.0,0.97591,1e-05,4.32647]
[1776892173850,53.16,78530.18,0.0,0.97591,1e-05,4.32565]
[1776892183921,53.17,78530.66,0.0,0.97591,1e-05,4.32627]
[1776892188955,53.17,78530.31,0.0,0.9759,1e-05,4.32778]
[1776892192984,53.17,78548.37,0.0,0.97615,1e-05,4.29151]
[1776892193991,53.17,78551.14,0.0,0.97618,1e-05,4.28609]
[1776892199025,53.17,78550.44,0.0,0.97617,1e-05,4.28867]
[1776892203054,53.18,78539.02,0.0,0.976,1e-05,4.31288]
[1776892204061,53.18,78539.47,0.0,0.97601,1e-05,4.31216]
[1776892215143,53.19,78537.51,0.0,0.97597,1e-05,4.31839]
[1776892221195,53.19,78541.24,0.0,0.97601,1e-05,4.31221]
[1776892226230,53.19,78541.17,0.0,0.976,1e-05,4.31321]
[1776892232272,53.2,78540.14,0.0,0.97599,1e-05,4.3145]
[1776892236300,53.2,78539.37,0.0,0.97597,1e-05,4.31692]
[1776892237308,53.2,78539.49,0.0,0.97597,1e-05,4.31688]
[1776892242343,53.2,78539.32,0.0,0.97596,1e-05,4.31828]
[1776892248786,53.21,78539.25,0.0,0.97595,1e-05,4.31986]
[1776892255433,53.21,78539.58,0.0,0.97595,1e-05,4.32037]
[1776892260469,53.22,78539.69,0.0,0.97595,1e-05,4.32111]
[1776892268928,53.22,78539.81,0.0,0.97594,1e-05,4.32255]
[1776892275575,53.22,78540.04,0.0,0.97593,1e-05,4.32319]
[1776892280609,53.23,78540.87,0.0,0.97594,1e-05,4.32257]
[1776892285644,53.23,78540.74,0.0,0.97593,1e-05,4.32372]
[1776892290682,53.23,78541.01,0.0,0.97593,1e-05,4.32404]
[1776892292692,53.23,78535.39,0.0,0.97586,1e-05,4.33381]
[1776892294709,53.24,78533.4,0.0,0.97583,1e-05,4.3382]
[1776892305784,53.24,78531.78,0.0,0.97579,1e-05,4.34319]
[1776892315854,53.25,78531.73,0.0,0.97578,1e-05,4.34484]
[1776892318875,53.25,78544.35,0.0,0.97595,1e-05,4.31946]
[1776892319882,53.25,78553.77,0.0,0.97608,1e-05,4.30044]
[1776892320888,53.25,78554.31,0.0,0.97609,1e-05,4.29957]
[1776892326931,53.25,78556.21,0.0,0.97611,1e-05,4.29709]
[1776892328945,53.26,78562.18,0.0,0.97619,1e-05,4.28541]
[1776892333980,53.26,78564.63,0.0,0.97621,1e-05,4.28165]
[1776892339015,53.26,78568.09,0.0,0.97625,1e-05,4.27584]
[1776892344050,53.27,78561.64,0.0,0.97616,1e-05,4.29018]
[1776892345057,53.27,78562.04,0.0,0.97616,1e-05,4.28958]
[1776892351099,53.27,78559.82,0.0,0.97613,1e-05,4.29323]
[1776892357142,53.28,78559.19,0.0,0.97611,1e-05,4.2957]
[1776892363183,53.28,78558.08,0.0,0.97609,1e-05,4.29913]
[1776892368219,53.28,78557.74,0.0,0.97608,1e-05,4.30077]
[1776892373256,53.29,78557.32,0.0,0.97607,1e-05,4.30257]
[1776892379701,53.29,78557.07,0.0,0.97606,1e-05,4.30437]
[1776892385340,53.29,78551.83,0.0,0.97598,1e-05,4.31599]
[1776892387354,53.29,78546.74,0.0,0.9759,1e-05,4.32672]
[1776892392391,53.3,78545.56,0.0,0.97588,1e-05,4.32985]
[1776892397424,53.3,78541.72,0.0,0.97583,1e-05,4.33838]
[1776892402459,53.3,78535.51,0.0,0.97573,1e-05,4.35173]
[1776892404473,53.3,78534.3,0.0,0.97572,1e-05,4.35441]
[1776892406493,53.3,78539.7,0.0,0.97579,1e-05,4.34353]
[1776892412537,53.3,78538.52,0.0,0.97578,1e-05,4.34455]
[1776892418585,53.31,78538.19,0.0,0.97577,1e-05,4.3459]
[1776892421601,53.31,78543.25,0.0,0.97584,1e-05,4.33586]
[1776892422607,53.31,78544.65,0.0,0.97586,1e-05,4.33313]
[1776892427643,53.31,78536.91,0.0,0.97575,1e-05,4.34966]
[1776892430084,53.31,78534.61,0.0,0.97571,1e-05,4.3547]
[1776892435700,53.31,78532.25,0.0,0.97567,1e-05,4.36012]
[1776892440734,53.31,78533.65,0.0,0.97569,1e-05,4.3577]
[1776892446779,53.32,78531.62,0.0,0.97566,1e-05,4.36243]
[1776892452818,53.32,78531.13,0.0,0.97565,1e-05,4.36395]
[1776892459868,53.32,78530.15,0.0,0.97563,1e-05,4.36653]
[1776892464902,53.32,78528.83,0.0,0.97561,1e-05,4.36964]
[1776892469937,53.32,78529.33,0.0,0.97561,1e-05,4.36898]
[1776892474973,53.32,78535.35,0.0,0.97571,1e-05,4.35489]
[1776892475979,53.32,78541.19,0.0,0.97579,1e-05,4.343]
[1776892476986,53.32,78541.96,0.0,0.9758,1e-05,4.34154]
[1776892482022,53.33,78540.41,0.0,0.97577,1e-05,4.34532]
[1776892487057,53.33,78542.65,0.0,0.9758,1e-05,4.34129]
[1776892496120,53.33,78547.45,0.0,0.97586,1e-05,4.33262]
[1776892501157,53.33,78546.69,0.0,0.97584,1e-05,4.33488]
[1776892506190,53.34,78545.51,0.0,0.97582,1e-05,4.33801]
[1776892514246,53.34,78545.55,0.0,0.97582,1e-05,4.33898]
[1776892517267,53.34,78559.14,0.0,0.976,1e-05,4.31161]
[1776892518274,53.34,78561.76,0.0,0.97604,1e-05,4.30644]
[1776892523309,53.34,78566.89,0.0,0.9761,1e-05,4.29689]
[1776892528344,53.35,78565.38,0.0,0.97608,1e-05,4.30083]
[1776892533379,53.35,78567.99,0.0,0.97612,1e-05,4.29429]
[1776892539422,53.35,78569.57,0.0,0.97613,1e-05,4.29213]
[1776892544457,53.36,78572.71,0.0,0.97617,1e-05,4.28664]
[1776892549492,53.36,78574.02,0.0,0.97618,1e-05,4.28487]
[1776892554527,53.36,78571.14,0.0,0.97614,1e-05,4.29154]
[1776892559562,53.36,78570.82,0.0,0.97613,1e-05,4.29297]
[1776892564596,53.37,78570.33,0.0,0.97612,1e-05,4.29473]
[1776892569632,53.37,78569.92,0.0,0.97611,1e-05,4.29629]
[1776892574666,53.37,78569.46,0.0,0.9761,1e-05,4.29794]
[1776892579702,53.37,78569.29,0.0,0.97609,1e-05,4.29901]
[1776892582723,53.37,78563.89,0.0,0.97601,1e-05,4.31045]
[1776892584738,53.38,78562.58,0.0,0.97599,1e-05,4.31337]
[1776892589772,53.38,78563.52,0.0,0.976,1e-05,4.31209]
[1776892593801,53.38,78567.27,0.0,0.97606,1e-05,4.30292]
[1776892601282,53.38,78562.96,0.0,0.97599,1e-05,4.31294]
[1776892606891,53.39,78561.91,0.0,0.97597,1e-05,4.31601]
[1776892611926,53.39,78561.39,0.0,0.97596,1e-05,4.31782]
[1776892617968,53.39,78561.03,0.0,0.97595,1e-05,4.31941]
[1776892623002,53.39,78561.08,0.0,0.97594,1e-05,4.32]
[1776892626024,53.4,78567.28,0.0,0.97603,1e-05,4.30779]
[1776892632067,53.4,78570.01,0.0,0.97606,1e-05,4.30314]
[1776892638109,53.4,78572.22,0.0,0.97608,1e-05,4.29951]
[1776892645158,53.4,78572.34,0.0,0.97608,1e-05,4.30017]
[1776892651200,53.41,78575.05,0.0,0.97612,1e-05,4.29333]
[1776892656235,53.41,78577.24,0.0,0.97615,1e-05,4.28951]
[1776892661270,53.41,78578.08,0.0,0.97616,1e-05,4.28841]
[1776892666304,53.41,78578.4,0.0,0.97616,1e-05,4.28836]
[1776892671775,53.41,78579.12,0.0,0.97616,1e-05,4.28747]
[1776892678391,53.42,78579.72,0.0,0.97617,1e-05,4.28704]
[1776892683427,53.42,78580.11,0.0,0.97617,1e-05,4.28685]
[1776892691915,53.42,78579.89,0.0,0.97616,1e-05,4.2876]
[1776892697527,53.42,78575.11,0.0,0.9761,1e-05,4.29737]
[1776892699539,53.42,78570.89,0.0,0.97604,1e-05,4.30617]
[1776892705581,53.42,78569.94,0.0,0.97602,1e-05,4.30871]
[1776892708601,53.42,78564.35,0.0,0.97594,1e-05,4.32039]
[1776892710615,53.42,78561.42,0.0,0.9759,1e-05,4.32653]
[1776892713645,53.43,78546.15,0.0,0.97569,1e-05,4.35589]
[1776892714645,53.43,78545.78,0.0,0.97569,1e-05,4.35674]
[1776892719680,53.43,78541.85,0.0,0.97563,1e-05,4.36491]
[1776892724716,53.43,78536.99,0.0,0.97556,1e-05,4.37505]
[1776892732199,53.43,78534.36,0.0,0.97552,1e-05,4.38067]
[1776892737806,53.43,78532.77,0.0,0.9755,1e-05,4.38407]
[1776892739820,53.43,78546.95,0.0,0.9757,1e-05,4.35496]
[1776892740828,53.43,78546.89,0.0,0.9757,1e-05,4.35516]
[1776892745862,53.43,78545.27,0.0,0.97567,1e-05,4.35884]
[1776892750896,53.43,78542.66,0.0,0.97563,1e-05,4.36452]
[1776892752339,53.43,78532.22,0.0,0.97549,1e-05,4.3861]
[1776892760967,53.43,78532.75,0.0,0.97549,1e-05,4.38521]
[1776892766003,53.43,78532.81,0.0,0.97549,1e-05,4.38521]
[1776892772479,53.43,78534.52,0.0,0.97553,1e-05,4.3798]
[1776892778087,53.43,78533.79,0.0,0.97552,1e-05,4.38155]
[1776892783122,53.43,78534.66,0.0,0.97553,1e-05,4.38001]
[1776892788157,53.43,78534.16,0.0,0.97552,1e-05,4.38132]
[1776892795208,53.44,78533.01,0.0,0.9755,1e-05,4.3841]
[1776892801249,53.44,78532.67,0.0,0.97549,1e-05,4.38516]
[1776892806283,53.44,78531.62,0.0,0.97547,1e-05,4.38765]
[1776892813333,53.44,78530.85,0.0,0.97546,1e-05,4.38967]
[1776892818368,53.44,78531.07,0.0,0.97546,1e-05,4.38952]
[1776892821390,53.44,78539.1,0.0,0.97557,1e-05,4.37318]
[1776892822396,53.44,78540.95,0.0,0.9756,1e-05,4.36878]
[1776892823404,53.44,78547.22,0.0,0.9757,1e-05,4.35476]
[1776892824410,53.44,78554.25,0.0,0.9758,1e-05,4.34036]
[1776892825417,53.43,78554.91,0.0,0.97581,1e-05,4.33847]
[1776892832902,53.42,78555.52,0.0,0.97585,1e-05,4.33142]
[1776892840523,53.41,78557.91,0.0,0.97591,1e-05,4.32243]
[1776892845556,53.4,78559.7,0.0,0.97596,1e-05,4.31633]
[1776892850594,53.39,78559.28,0.0,0.97597,1e-05,4.31477]
[1776892855627,53.38,78560.84,0.0,0.976,1e-05,4.30922]
[1776892861670,53.38,78561.04,0.0,0.97602,1e-05,4.30604]
[1776892866705,53.37,78561.76,0.0,0.97605,1e-05,4.3023]
[1776892871741,53.36,78562.58,0.0,0.97608,1e-05,4.29839]
[1776892876774,53.35,78563.03,0.0,0.9761,1e-05,4.29528]
[1776892883256,53.34,78563.41,0.0,0.97612,1e-05,4.2915]
[1776892888859,53.34,78563.03,0.0,0.97613,1e-05,4.29015]
[1776892893326,53.33,78571.18,0.0,0.97627,1e-05,4.26949]
[1776892894908,53.33,78552.12,0.0,0.97601,1e-05,4.30738]
[1776892895914,53.33,78532.68,0.0,0.97574,1e-05,4.34716]
[1776892896923,53.33,78527.19,0.0,0.97566,1e-05,4.35792]
[1776892899942,53.32,78527.25,0.0,0.97568,1e-05,4.35617]
[1776892904977,53.31,78527.61,0.0,0.9757,1e-05,4.35275]
[1776892910013,53.3,78527.85,0.0,0.97572,1e-05,4.34959]
[1776892915048,53.29,78527.72,0.0,0.97574,1e-05,4.34723]
[1776892916056,53.29,78533.33,0.0,0.97582,1e-05,4.33519]
[1776892917061,53.29,78533.53,0.0,0.97582,1e-05,4.33428]
[1776892922098,53.28,78536.82,0.0,0.97589,1e-05,4.32507]
[1776892926129,53.28,78542.91,0.0,0.97598,1e-05,4.31071]
[1776892928140,53.27,78550.26,0.0,0.97609,1e-05,4.29481]
[1776892933608,53.27,78550.47,0.0,0.97611,1e-05,4.29179]
[1776892939228,53.26,78549.54,0.0,0.97611,1e-05,4.2915]
[1776892944259,53.25,78549.2,0.0,0.97613,1e-05,4.28956]
[1776892948286,53.24,78539.34,0.0,0.976,1e-05,4.30788]
[1776892953748,53.24,78539.65,0.0,0.97603,1e-05,4.30279]
[1776892959364,53.23,78539.12,0.0,0.97604,1e-05,4.30109]
[1776892964399,53.22,78537.88,0.0,0.97604,1e-05,4.30133]
[1776892969440,53.21,78538.11,0.0,0.97606,1e-05,4.29858]
[1776892974470,53.21,78539.03,0.0,0.97609,1e-05,4.29444]
[1776892979504,53.2,78539.75,0.0,0.97611,1e-05,4.29073]
[1776892985545,53.19,78543.35,0.0,0.97618,1e-05,4.28077]
[1776892990581,53.18,78543.37,0.0,0.97619,1e-05,4.27857]
[1776892995615,53.18,78543.19,0.0,0.97621,1e-05,4.27678]
[1776892998636,53.17,78537.39,0.0,0.97613,1e-05,4.28728]
[1776893003673,53.16,78536.06,0.0,0.97613,1e-05,4.28778]
[1776893008707,53.16,78532.88,0.0,0.9761,1e-05,4.29206]
[1776893014177,53.15,78532.0,0.0,0.97611,1e-05,4.28957]
[1776893023813,53.14,78532.11,0.0,0.97614,1e-05,4.28505]
[1776893031868,53.13,78533.59,0.0,0.97619,1e-05,4.27871]
[1776893037911,53.12,78533.95,0.0,0.97621,1e-05,4.27554]
[1776893042947,53.11,78531.69,0.0,0.97619,1e-05,4.27811]
[1776893048988,53.1,78529.89,0.0,0.97618,1e-05,4.27935]
[1776893054458,53.1,78529.6,0.0,0.97619,1e-05,4.27754]
[1776893060067,53.09,78529.46,0.0,0.9762,1e-05,4.27586]
[1776893065102,53.08,78528.97,0.0,0.97621,1e-05,4.27492]
[1776893071145,53.07,78528.87,0.0,0.97623,1e-05,4.27075]
[1776893080208,53.06,78530.46,0.0,0.97628,1e-05,4.2642]
[1776893085244,53.06,78530.5,0.0,0.97629,1e-05,4.26232]
[1776893090278,53.05,78530.58,0.0,0.9763,1e-05,4.26037]
[1776893095313,53.05,78530.55,0.0,0.97632,1e-05,4.25867]
[1776893101355,53.04,78530.54,0.0,0.97633,1e-05,4.25659]
[1776893102362,53.04,78536.5,0.0,0.97641,1e-05,4.24414]
[1776893104808,53.04,78538.4,0.0,0.97645,1e-05,4.2393]
[1776893114879,53.03,78537.3,0.0,0.97645,1e-05,4.23837]
[1776893120488,53.02,78536.32,0.0,0.97645,1e-05,4.23847]
[1776893126531,53.01,78536.08,0.0,0.97646,1e-05,4.23709]
[1776893133006,53.01,78535.86,0.0,0.97648,1e-05,4.23361]
[1776893138614,53.0,78534.92,0.0,0.97648,1e-05,4.23368]
[1776893148681,52.99,78534.88,0.0,0.9765,1e-05,4.23076]
[1776893158752,52.98,78535.89,0.0,0.97653,1e-05,4.22576]
[1776893162786,52.98,78530.62,0.0,0.97647,1e-05,4.23527]
[1776893163794,52.98,78531.64,0.0,0.97648,1e-05,4.23289]
[1776893168831,52.97,78534.1,0.0,0.97653,1e-05,4.22641]
[1776893174872,52.97,78533.88,0.0,0.97654,1e-05,4.22511]
[1776893181919,52.96,78534.84,0.0,0.97656,1e-05,4.22116]
[1776893191986,52.95,78534.06,0.0,0.97658,1e-05,4.21786]
[1776893203504,52.94,78533.08,0.0,0.97659,1e-05,4.21683]
[1776893209114,52.94,78532.91,0.0,0.9766,1e-05,4.21557]
[1776893214143,52.93,78532.93,0.0,0.9766,1e-05,4.2142]
[1776893223645,52.92,78532.65,0.0,0.97662,1e-05,4.21216]
[1776893227234,52.92,78540.0,0.0,0.97672,1e-05,4.19654]
[1776893228242,52.92,78543.43,0.0,0.97677,1e-05,4.1894]
[1776893233715,52.91,78543.38,0.0,0.97678,1e-05,4.18817]
[1776893240325,52.91,78545.79,0.0,0.97682,1e-05,4.18198]
[1776893245360,52.91,78545.18,0.0,0.97682,1e-05,4.18209]
[1776893251401,52.9,78547.9,0.0,0.97688,1e-05,4.17325]
[1776893256436,52.9,78548.32,0.0,0.97689,1e-05,4.17134]
[1776893262481,52.9,78550.35,0.0,0.97692,1e-05,4.16602]
[1776893267521,52.89,78550.76,0.0,0.97694,1e-05,4.16418]
[1776893273995,52.89,78548.41,0.0,0.97691,1e-05,4.16748]
[1776893279610,52.88,78548.67,0.0,0.97693,1e-05,4.16576]
[1776893284638,52.88,78549.9,0.0,0.97695,1e-05,4.16233]
[1776893292693,52.88,78550.45,0.0,0.97697,1e-05,4.15979]
[1776893297728,52.87,78547.96,0.0,0.97694,1e-05,4.1639]
[1776893302764,52.87,78548.29,0.0,0.97695,1e-05,4.16236]
[1776893308806,52.87,78548.78,0.0,0.97696,1e-05,4.16036]
[1776893313840,52.86,78548.89,0.0,0.97698,1e-05,4.15727]
[1776893318876,52.86,78548.43,0.0,0.97698,1e-05,4.15741]
[1776893323920,52.86,78550.31,0.0,0.97701,1e-05,4.15287]
[1776893328955,52.86,78546.45,0.0,0.97696,1e-05,4.15983]
[1776893334419,52.85,78545.95,0.0,0.97696,1e-05,4.16004]
[1776893340039,52.85,78547.0,0.0,0.97698,1e-05,4.15701]
[1776893345076,52.85,78549.38,0.0,0.97702,1e-05,4.15151]
[1776893350111,52.85,78549.03,0.0,0.97702,1e-05,4.1515]
[1776893356153,52.84,78548.93,0.0,0.97702,1e-05,4.15087]
[1776893362196,52.84,78547.92,0.0,0.97701,1e-05,4.15206]
[1776893367229,52.84,78548.32,0.0,0.97702,1e-05,4.15057]
[1776893373272,52.84,78548.52,0.0,0.97704,1e-05,4.14731]
[1776893379313,52.83,78548.8,0.0,0.97705,1e-05,4.14597]
[1776893384774,52.83,78549.11,0.0,0.97706,1e-05,4.14459]
[1776893390391,52.83,78549.18,0.0,0.97706,1e-05,4.14383]
[1776893395426,52.83,78549.37,0.0,0.97707,1e-05,4.14283]
[1776893401468,52.82,78549.37,0.0,0.97708,1e-05,4.14211]
[1776893406502,52.82,78551.01,0.0,0.9771,1e-05,4.13824]
[1776893412545,52.82,78549.83,0.0,0.97709,1e-05,4.13988]
[1776893418587,52.82,78550.1,0.0,0.9771,1e-05,4.13861]
[1776893423622,52.81,78557.54,0.0,0.9772,1e-05,4.12316]
[1776893428659,52.81,78557.75,0.0,0.97721,1e-05,4.12226]
[1776893433692,52.81,78562.82,0.0,0.97729,1e-05,4.10962]
[1776893436716,52.81,78571.06,0.0,0.9774,1e-05,4.09292]
[1776893439734,52.81,78575.0,0.0,0.97746,1e-05,4.085]
[1776893445195,52.81,78583.42,0.0,0.97757,1e-05,4.06806]
[1776893450811,52.81,78584.56,0.0,0.97759,1e-05,4.06565]
[1776893456854,52.81,78585.35,0.0,0.9776,1e-05,4.06386]
[1776893461895,52.81,78590.77,0.0,0.97767,1e-05,4.05303]
[1776893465337,52.81,78597.01,0.0,0.97775,1e-05,4.04073]
[1776893469944,52.81,78605.9,0.0,0.97787,1e-05,4.02336]
[1776893470951,52.81,78610.42,0.0,0.97793,1e-05,4.01456]
[1776893472965,52.81,78610.65,0.0,0.97793,1e-05,4.01431]
[1776893474979,52.81,78619.17,0.0,0.97804,1e-05,3.99776]
[1776893476994,52.81,78610.94,0.0,0.97793,1e-05,4.014]
[1776893478000,52.81,78603.2,0.0,0.97783,1e-05,4.02921]
[1776893479006,52.81,78597.82,0.0,0.97776,1e-05,4.0398]
[1776893484043,52.81,78598.66,0.0,0.97777,1e-05,4.03824]
[1776893489081,52.81,78599.55,0.0,0.97778,1e-05,4.03659]
[1776893495126,52.81,78599.55,0.0,0.97779,1e-05,4.0347]
[1776893500159,52.81,78600.68,0.0,0.97781,1e-05,4.0326]
[1776893505194,52.81,78601.07,0.0,0.97781,1e-05,4.03197]
[1776893510228,52.81,78600.78,0.0,0.9778,1e-05,4.03266]
[1776893515264,52.81,78600.45,0.0,0.9778,1e-05,4.03343]
[1776893516271,52.81,78594.56,0.0,0.97772,1e-05,4.04501]
[1776893517278,52.81,78594.45,0.0,0.97772,1e-05,4.04523]
[1776893522313,52.81,78594.82,0.0,0.97773,1e-05,4.04451]
[1776893527349,52.81,78597.6,0.0,0.97776,1e-05,4.03907]
[1776893532385,52.81,78599.92,0.0,0.97779,1e-05,4.03457]
[1776893535405,52.81,78604.15,0.0,0.97785,1e-05,4.02635]
[1776893540440,52.81,78605.37,0.0,0.97786,1e-05,4.02413]
[1776893545916,52.81,78605.33,0.0,0.97786,1e-05,4.02441]
[1776893551519,52.81,78607.32,0.0,0.9779,1e-05,4.0187]
[1776893556553,52.82,78607.26,0.0,0.97789,1e-05,4.01903]
[1776893561589,52.82,78607.54,0.0,0.9779,1e-05,4.0187]
[1776893566624,52.82,78607.03,0.0,0.97789,1e-05,4.01991]
[1776893571658,52.82,78607.39,0.0,0.97789,1e-05,4.0194]
[1776893574680,52.82,78624.84,0.0,0.97812,1e-05,3.9855]
[1776893576129,52.82,78627.67,0.0,0.97815,1e-05,3.98021]
[1776893581729,52.82,78624.42,0.0,0.97811,1e-05,3.98705]
[1776893586763,52.82,78623.7,0.0,0.97809,1e-05,3.98894]
[1776893591799,52.82,78622.16,0.0,0.97807,1e-05,3.99242]
[1776893597842,52.83,78620.42,0.0,0.97805,1e-05,3.99635]
[1776893602876,52.83,78618.56,0.0,0.97802,1e-05,4.00041]
[1776893607911,52.83,78617.69,0.0,0.978,1e-05,4.00252]
[1776893612946,52.83,78618.66,0.0,0.97802,1e-05,3.99904]
[1776893617987,52.83,78618.65,0.0,0.97802,1e-05,3.99956]
[1776893623017,52.83,78618.68,0.0,0.97802,1e-05,3.99992]
[1776893628052,52.83,78617.9,0.0,0.97801,1e-05,4.00184]
[1776893633086,52.84,78617.18,0.0,0.97799,1e-05,4.00363]
[1776893638122,52.84,78616.03,0.0,0.97798,1e-05,4.00624]
[1776893643157,52.84,78614.49,0.0,0.97795,1e-05,4.0096]
[1776893648191,52.84,78614.47,0.0,0.97795,1e-05,4.00998]
[1776893653226,52.84,78614.75,0.0,0.97795,1e-05,4.00978]
[1776893658262,52.84,78614.32,0.0,0.97795,1e-05,4.01096]
[1776893663297,52.84,78614.91,0.0,0.97795,1e-05,4.01015]
[1776893668331,52.84,78614.27,0.0,0.97794,1e-05,4.01172]
[1776893674374,52.84,78615.2,0.0,0.97796,1e-05,4.0083]
[1776893679409,52.85,78619.24,0.0,0.97801,1e-05,4.0008]
[1776893680415,52.85,78627.9,0.0,0.97812,1e-05,3.98404]
[1776893681423,52.85,78631.27,0.0,0.97817,1e-05,3.97761]
[1776893686460,52.85,78632.72,0.0,0.97818,1e-05,3.97545]
[1776893687469,52.85,78639.75,0.0,0.97827,1e-05,3.96197]
[1776893688474,52.85,78641.91,0.0,0.9783,1e-05,3.95796]
[1776893693510,52.85,78656.37,0.0,0.97848,1e-05,3.93091]
[1776893694516,52.85,78663.1,0.0,0.97856,1e-05,3.91819]
[1776893697538,52.86,78665.87,0.0,0.97859,1e-05,3.91353]
[1776893701566,52.86,78671.14,0.0,0.97865,1e-05,3.90433]
[1776893706601,52.86,78673.66,0.0,0.97868,1e-05,3.90065]
[1776893709626,52.86,78667.16,0.0,0.97859,1e-05,3.91375]
[1776893714658,52.87,78667.52,0.0,0.97859,1e-05,3.91428]
[1776893719757,52.87,78668.33,0.0,0.97859,1e-05,3.91355]
[1776893724792,52.88,78670.13,0.0,0.97861,1e-05,3.91112]
[1776893729827,52.88,78671.18,0.0,0.97862,1e-05,3.91012]
[1776893735869,52.88,78672.67,0.0,0.97864,1e-05,3.90647]
[1776893743925,52.89,78674.01,0.0,0.97864,1e-05,3.90567]
[1776893749968,52.89,78673.05,0.0,0.97862,1e-05,3.90844]
[1776893755002,52.89,78671.69,0.0,0.9786,1e-05,3.91197]
[1776893760037,52.9,78670.29,0.0,0.97858,1e-05,3.91558]
[1776893765072,52.9,78669.04,0.0,0.97856,1e-05,3.91888]
[1776893770106,52.9,78667.52,0.0,0.97853,1e-05,3.92269]
[1776893775142,52.91,78667.23,0.0,0.97852,1e-05,3.9243]
[1776893780177,52.91,78667.61,0.0,0.97852,1e-05,3.92445]
[1776893782191,52.91,78660.26,0.0,0.97842,1e-05,3.93891]
[1776893784208,52.91,78658.84,0.0,0.9784,1e-05,3.94208]
[1776893789241,52.92,78656.96,0.0,0.97837,1e-05,3.94627]
[1776893793268,52.92,78653.8,0.0,0.97834,1e-05,3.95088]
[1776893798303,52.92,78649.03,0.0,0.97828,1e-05,3.9607]
[1776893803338,52.92,78645.99,0.0,0.97823,1e-05,3.96711]
[1776893808373,52.92,78643.4,0.0,0.9782,1e-05,3.97267]
[1776893813408,52.92,78641.17,0.0,0.97816,1e-05,3.97755]
[1776893818454,52.93,78639.34,0.0,0.97814,1e-05,3.98167]
[1776893820459,52.93,78649.88,0.0,0.97827,1e-05,3.96151]
[1776893821466,52.93,78651.1,0.0,0.97829,1e-05,3.9593]
[1776893826501,52.93,78654.74,0.0,0.97833,1e-05,3.95305]
[1776893831539,52.93,78658.31,0.0,0.97837,1e-05,3.94701]
[1776893836572,52.94,78658.95,0.0,0.97837,1e-05,3.94663]
[1776893837580,52.94,78664.3,0.0,0.97844,1e-05,3.93651]
[1776893838586,52.94,78668.63,0.0,0.97849,1e-05,3.92838]
[1776893840599,52.94,78672.0,0.0,0.97853,1e-05,3.92233]
[1776893845636,52.94,78673.01,0.0,0.97854,1e-05,3.92142]
[1776893850671,52.95,78676.82,0.0,0.97858,1e-05,3.91516]
[1776893853694,52.95,78682.41,0.0,0.97866,1e-05,3.90314]
[1776893856715,52.95,78683.78,0.0,0.97867,1e-05,3.90122]
[1776893861751,52.95,78686.18,0.0,0.97869,1e-05,3.89779]
[1776893866786,52.96,78684.6,0.0,0.97867,1e-05,3.90195]
[1776893871821,52.96,78685.6,0.0,0.97867,1e-05,3.90115]
[1776893876863,52.96,78682.72,0.0,0.97863,1e-05,3.90769]
[1776893881892,52.97,78683.49,0.0,0.97863,1e-05,3.9072]
[1776893885918,52.97,78676.39,0.0,0.97854,1e-05,3.92155]
[1776893890954,52.97,78676.73,0.0,0.97853,1e-05,3.92173]
[1776893896996,52.98,78677.55,0.0,0.97854,1e-05,3.9212]
[1776893902059,52.98,78679.83,0.0,0.97856,1e-05,3.91794]
[1776893906086,52.98,78688.06,0.0,0.97866,1e-05,3.90278]
[1776893908467,52.99,78691.4,0.0,0.9787,1e-05,3.89708]
[1776893914150,52.99,78695.6,0.0,0.97876,1e-05,3.8882]
[1776893919186,52.99,78694.95,0.0,0.97874,1e-05,3.89052]
[1776893924220,53.0,78695.1,0.0,0.97874,1e-05,3.89127]
[1776893929254,53.0,78692.01,0.0,0.97869,1e-05,3.89818]
[1776893933287,53.0,78686.73,0.0,0.97862,1e-05,3.90905]
[1776893937311,53.01,78684.14,0.0,0.97858,1e-05,3.9149]
[1776893942346,53.01,78683.35,0.0,0.97856,1e-05,3.91728]
[1776893947380,53.01,78682.91,0.0,0.97855,1e-05,3.91898]
[1776893952416,53.01,78682.19,0.0,0.97854,1e-05,3.92121]
[1776893957451,53.02,78684.32,0.0,0.97856,1e-05,3.91799]
[1776893962487,53.02,78684.64,0.0,0.97856,1e-05,3.91825]
[1776893967520,53.02,78684.75,0.0,0.97855,1e-05,3.91891]
[1776893972555,53.03,78685.15,0.0,0.97856,1e-05,3.917]
[1776893977590,53.03,78686.3,0.0,0.97857,1e-05,3.91563]
[1776893982626,53.03,78688.32,0.0,0.97859,1e-05,3.91266]
[1776893987661,53.03,78688.69,0.0,0.97859,1e-05,3.91292]
[1776893992696,53.04,78687.73,0.0,0.97857,1e-05,3.91577]
[1776893997731,53.04,78692.8,0.0,0.97863,1e-05,3.90712]
[1776893999745,53.04,78702.09,0.0,0.97874,1e-05,3.88988]
[1776894000752,53.04,78707.49,0.0,0.97881,1e-05,3.87988]
[1776894001758,53.04,78710.07,0.0,0.97884,1e-05,3.87526]
[1776894006797,53.05,78700.66,0.0,0.97871,1e-05,3.8945]
[1776894011829,53.05,78701.3,0.0,0.97871,1e-05,3.89452]
[1776894017871,53.06,78701.11,0.0,0.9787,1e-05,3.89638]
[1776894024919,53.06,78702.19,0.0,0.9787,1e-05,3.89609]
[1776894028947,53.07,78692.75,0.0,0.97858,1e-05,3.9153]
[1776894030962,53.07,78685.62,0.0,0.97848,1e-05,3.92913]
[1776894034990,53.07,78681.91,0.0,0.97844,1e-05,3.93503]
[1776894037005,53.07,78676.2,0.0,0.97837,1e-05,3.94654]
[1776894040026,53.08,78670.4,0.0,0.97829,1e-05,3.95801]
[1776894044056,53.08,78680.48,0.0,0.97841,1e-05,3.93926]
[1776894049459,53.08,78679.99,0.0,0.9784,1e-05,3.9413]
[1776894055132,53.08,78684.93,0.0,0.97846,1e-05,3.93276]
[1776894060166,53.09,78687.12,0.0,0.97848,1e-05,3.92955]
[1776894064196,53.09,78695.63,0.0,0.97858,1e-05,3.91409]
[1776894069600,53.09,78696.34,0.0,0.97858,1e-05,3.91406]
[1776894075270,53.1,78694.65,0.0,0.97855,1e-05,3.91836]
[1776894080308,53.1,78694.13,0.0,0.97854,1e-05,3.92039]
[1776894085342,53.11,78693.97,0.0,0.97853,1e-05,3.92171]
[1776894090379,53.11,78695.71,0.0,0.97855,1e-05,3.9194]
[1776894095417,53.11,78698.88,0.0,0.97859,1e-05,3.91242]
[1776894101458,53.12,78701.07,0.0,0.97861,1e-05,3.90958]
[1776894106493,53.12,78701.99,0.0,0.97861,1e-05,3.90921]
[1776894111528,53.13,78701.51,0.0,0.9786,1e-05,3.91127]
[1776894116563,53.13,78696.68,0.0,0.97853,1e-05,3.92158]
[1776894121598,53.13,78695.81,0.0,0.97851,1e-05,3.92433]
[1776894126633,53.14,78700.97,0.0,0.97857,1e-05,3.91559]
[1776894131668,53.14,78703.11,0.0,0.97859,1e-05,3.9127]
[1776894137710,53.15,78703.82,0.0,0.97859,1e-05,3.91278]
[1776894142747,53.15,78704.07,0.0,0.97859,1e-05,3.91372]
[1776894147780,53.15,78703.24,0.0,0.97857,1e-05,3.91623]
[1776894152815,53.16,78703.06,0.0,0.97857,1e-05,3.91573]
[1776894157850,53.16,78703.93,0.0,0.97857,1e-05,3.91522]
[1776894163892,53.17,78704.04,0.0,0.97857,1e-05,3.91638]
[1776894168926,53.17,78702.8,0.0,0.97854,1e-05,3.91986]
[1776894173962,53.17,78702.88,0.0,0.97854,1e-05,3.92082]
[1776894178997,53.18,78704.15,0.0,0.97855,1e-05,3.91951]
[1776894185039,53.18,78704.13,0.0,0.97854,1e-05,3.92089]
[1776894190074,53.19,78703.92,0.0,0.97853,1e-05,3.92238]
[1776894195109,53.19,78702.96,0.0,0.97851,1e-05,3.9253]
[1776894200144,53.19,78704.99,0.0,0.97853,1e-05,3.92252]
[1776894205180,53.2,78705.42,0.0,0.97852,1e-05,3.92278]
[1776894210215,53.2,78705.96,0.0,0.97852,1e-05,3.9228]
[1776894218271,53.21,78709.75,0.0,0.97857,1e-05,3.91529]
[1776894223316,53.21,78710.46,0.0,0.97857,1e-05,3.91498]
[1776894228345,53.21,78711.42,0.0,0.97858,1e-05,3.91419]
[1776894233380,53.22,78707.63,0.0,0.97852,1e-05,3.92243]
[1776894235394,53.22,78697.78,0.0,0.9784,1e-05,3.94162]
[1776894236401,53.22,78689.7,0.0,0.97829,1e-05,3.95726]
[1776894237408,53.22,78687.9,0.0,0.97827,1e-05,3.96085]
[1776894242443,53.22,78684.54,0.0,0.97822,1e-05,3.96794]
[1776894244457,53.22,78678.9,0.0,0.97815,1e-05,3.97903]
[1776894246471,53.22,78676.12,0.0,0.97811,1e-05,3.98459]
[1776894250866,53.22,78684.12,0.0,0.97821,1e-05,3.96965]
[1776894256541,53.23,78687.54,0.0,0.97825,1e-05,3.96367]
[1776894258554,53.23,78697.79,0.0,0.97838,1e-05,3.94425]
[1776894259563,53.23,78707.38,0.0,0.9785,1e-05,3.92605]
[1776894260936,53.23,78709.64,0.0,0.97853,1e-05,3.92207]
[1776894266614,53.23,78707.98,0.0,0.9785,1e-05,3.92638]
[1776894271645,53.23,78708.33,0.0,0.97851,1e-05,3.92447]
[1776894276681,53.24,78709.06,0.0,0.97851,1e-05,3.92422]
[1776894278694,53.24,78702.77,0.0,0.97843,1e-05,3.9366]
[1776894283730,53.24,78699.53,0.0,0.97838,1e-05,3.94364]
[1776894288768,53.25,78700.74,0.0,0.97839,1e-05,3.94216]
[1776894293802,53.25,78703.97,0.0,0.97843,1e-05,3.93688]
[1776894297832,53.25,78711.03,0.0,0.97851,1e-05,3.92416]
[1776894302865,53.25,78711.97,0.0,0.97852,1e-05,3.92338]
[1776894307900,53.26,78708.72,0.0,0.97847,1e-05,3.93055]
[1776894312937,53.26,78708.37,0.0,0.97846,1e-05,3.93219]
[1776894317973,53.26,78708.94,0.0,0.97846,1e-05,3.93208]
[1776894323007,53.27,78710.54,0.0,0.97847,1e-05,3.93]
[1776894328045,53.27,78712.05,0.0,0.97849,1e-05,3.92813]
[1776894333080,53.27,78711.07,0.0,0.97848,1e-05,3.92902]
[1776894338115,53.28,78711.08,0.0,0.97847,1e-05,3.92999]
[1776894343151,53.28,78710.96,0.0,0.97846,1e-05,3.93122]
[1776894349192,53.29,78710.91,0.0,0.97846,1e-05,3.93251]
[1776894354230,53.29,78709.65,0.0,0.97843,1e-05,3.9359]
[1776894358255,53.29,78704.25,0.0,0.97836,1e-05,3.94698]
[1776894361277,53.29,78699.46,0.0,0.9783,1e-05,3.95665]
[1776894366311,53.3,78698.86,0.0,0.97828,1e-05,3.95859]
[1776894369332,53.3,78706.8,0.0,0.97838,1e-05,3.94389]
[1776894377388,53.3,78709.46,0.0,0.9784,1e-05,3.94031]
[1776894382423,53.31,78711.63,0.0,0.97843,1e-05,3.93711]
[1776894386451,53.31,78718.19,0.0,0.9785,1e-05,3.92537]
[1776894390480,53.31,78723.79,0.0,0.97857,1e-05,3.91555]
[1776894393501,53.31,78729.52,0.0,0.97865,1e-05,3.90335]
[1776894394508,53.31,78740.51,0.0,0.97878,1e-05,3.88278]
[1776894395514,53.32,78743.07,0.0,0.97881,1e-05,3.87821]
[1776894400549,53.32,78748.05,0.0,0.97887,1e-05,3.87015]
[1776894405585,53.32,78751.9,0.0,0.97891,1e-05,3.86426]
[1776894410621,53.32,78756.4,0.0,0.97897,1e-05,3.85529]
[1776894415656,53.32,78758.37,0.0,0.97899,1e-05,3.85158]
[1776894420693,53.33,78762.32,0.0,0.97903,1e-05,3.84514]
[1776894425726,53.33,78762.56,0.0,0.97903,1e-05,3.84613]
[1776894430761,53.34,78762.08,0.0,0.97901,1e-05,3.84845]
[1776894435796,53.34,78762.95,0.0,0.97901,1e-05,3.8485]
[1776894442217,53.35,78763.03,0.0,0.979,1e-05,3.85001]
[1776894445867,53.35,78756.7,0.0,0.97892,1e-05,3.86298]
[1776894450901,53.35,78753.47,0.0,0.97888,1e-05,3.86935]
[1776894456943,53.35,78753.26,0.0,0.97888,1e-05,3.86829]
[1776894462360,53.36,78750.7,0.0,0.97884,1e-05,3.87382]
[1776894468022,53.35,78749.6,0.0,0.97883,1e-05,3.87537]
[1776894474064,53.36,78748.49,0.0,0.97881,1e-05,3.87881]
[1776894480106,53.36,78747.44,0.0,0.97879,1e-05,3.88212]
[1776894486150,53.37,78746.34,0.0,0.97877,1e-05,3.8855]
[1776894490175,53.37,78750.52,0.0,0.97881,1e-05,3.87851]
[1776894493197,53.37,78756.72,0.0,0.97889,1e-05,3.86754]
[1776894497225,53.38,78760.6,0.0,0.97893,1e-05,3.86128]
[1776894502260,53.38,78764.87,0.0,0.97897,1e-05,3.85457]
[1776894507295,53.38,78769.17,0.0,0.97902,1e-05,3.8469]
[1776894512329,53.39,78770.54,0.0,0.97904,1e-05,3.84377]
[1776894517365,53.39,78770.98,0.0,0.97904,1e-05,3.84435]
[1776894522407,53.4,78770.77,0.0,0.97903,1e-05,3.84613]
[1776894527435,53.4,78771.9,0.0,0.97903,1e-05,3.84542]
[1776894533477,53.41,78772.26,0.0,0.97902,1e-05,3.84643]
[1776894538514,53.41,78772.99,0.0,0.97902,1e-05,3.84646]
[1776894543555,53.42,78778.53,0.0,0.97908,1e-05,3.83751]
[1776894548583,53.42,78778.33,0.0,0.97907,1e-05,3.83935]
[1776894553621,53.43,78782.25,0.0,0.97911,1e-05,3.83353]
[1776894558655,53.43,78782.22,0.0,0.9791,1e-05,3.83513]
[1776894563690,53.44,78781.31,0.0,0.97908,1e-05,3.8384]
[1776894568726,53.44,78783.07,0.0,0.97909,1e-05,3.83672]
[1776894573761,53.45,78782.02,0.0,0.97908,1e-05,3.83835]
[1776894580810,53.46,78780.18,0.0,0.97904,1e-05,3.84407]
[1776894583207,53.46,78773.44,0.0,0.97895,1e-05,3.85764]
[1776894586852,53.46,78768.24,0.0,0.97888,1e-05,3.8683]
[1776894591889,53.47,78762.58,0.0,0.9788,1e-05,3.88033]
[1776894597931,53.47,78758.77,0.0,0.97874,1e-05,3.88906]
[1776894603348,53.48,78755.3,0.0,0.97869,1e-05,3.89704]
[1776894604979,53.48,78745.88,0.0,0.97857,1e-05,3.91531]
[1776894606993,53.48,78744.13,0.0,0.97854,1e-05,3.91901]
[1776894612031,53.49,78742.59,0.0,0.97852,1e-05,3.92287]
[1776894616055,53.49,78737.54,0.0,0.97845,1e-05,3.93318]
[1776894621090,53.49,78736.43,0.0,0.97843,1e-05,3.93606]
[1776894626125,53.49,78738.11,0.0,0.97845,1e-05,3.93356]
[1776894631160,53.49,78736.52,0.0,0.97843,1e-05,3.93525]
[1776894637201,53.5,78736.19,0.0,0.97842,1e-05,3.93658]
[1776894642236,53.5,78737.68,0.0,0.97844,1e-05,3.93428]
[1776894647279,53.5,78740.07,0.0,0.97847,1e-05,3.93036]
[1776894652308,53.5,78740.37,0.0,0.97847,1e-05,3.9302]
[1776894657343,53.5,78739.3,0.0,0.97845,1e-05,3.9327]
[1776894662379,53.51,78739.42,0.0,0.97845,1e-05,3.93291]
[1776894667414,53.51,78741.39,0.0,0.97847,1e-05,3.9296]
[1776894673457,53.51,78742.48,0.0,0.97848,1e-05,3.92805]
[1776894678490,53.51,78739.55,0.0,0.97844,1e-05,3.934]
[1776894684533,53.51,78740.53,0.0,0.97845,1e-05,3.93256]
[1776894689568,53.51,78740.05,0.0,0.97844,1e-05,3.93382]
[1776894694603,53.51,78738.03,0.0,0.97843,1e-05,3.93598]
[1776894697624,53.51,78733.25,0.0,0.97836,1e-05,3.94524]
[1776894703667,53.52,78733.49,0.0,0.97837,1e-05,3.94505]
[1776894709709,53.52,78732.7,0.0,0.97835,1e-05,3.94683]
[1776894711732,53.52,78724.61,0.0,0.97825,1e-05,3.96234]
[1776894712731,53.52,78716.95,0.0,0.97815,1e-05,3.97702]
[1776894713738,53.52,78712.2,0.0,0.97809,1e-05,3.98613]
[1776894714747,53.52,78702.67,0.0,0.97797,1e-05,4.00444]
[1776894715752,53.52,78696.51,0.0,0.97789,1e-05,4.01628]
[1776894716759,53.52,78693.8,0.0,0.97786,1e-05,4.02145]
[1776894719780,53.52,78706.63,0.0,0.97802,1e-05,3.99652]
[1776894720784,53.52,78709.41,0.0,0.97806,1e-05,3.99116]
[1776894722801,53.52,78713.09,0.0,0.97811,1e-05,3.98409]
[1776894726829,53.52,78716.76,0.0,0.97815,1e-05,3.97713]
[1776894731863,53.52,78716.07,0.0,0.97814,1e-05,3.97859]
[1776894736899,53.52,78716.68,0.0,0.97815,1e-05,3.97759]
[1776894741933,53.52,78716.72,0.0,0.97815,1e-05,3.97771]
[1776894746969,53.52,78717.57,0.0,0.97816,1e-05,3.97629]
[1776894754412,53.52,78717.75,0.0,0.97817,1e-05,3.97434]
[1776894759053,53.52,78709.53,0.0,0.97806,1e-05,3.99028]
[1776894761068,53.52,78704.04,0.0,0.97799,1e-05,4.0009]
[1776894764482,53.52,78695.09,0.0,0.97787,1e-05,4.01823]
[1776894767109,53.52,78691.53,0.0,0.97783,1e-05,4.02512]
[1776894771137,53.52,78691.93,0.0,0.97783,1e-05,4.02425]
[1776894776172,53.52,78694.75,0.0,0.97787,1e-05,4.01866]
[1776894781207,53.52,78694.72,0.0,0.97787,1e-05,4.01857]
[1776894787251,53.52,78693.89,0.0,0.97786,1e-05,4.02009]
[1776894792286,53.52,78694.24,0.0,0.97787,1e-05,4.01937]
[1776894799333,53.52,78696.18,0.0,0.97789,1e-05,4.01552]
[1776894804763,53.52,78699.07,0.0,0.97793,1e-05,4.0099]
[1776894810410,53.52,78699.51,0.0,0.97794,1e-05,4.009]
[1776894815445,53.52,78699.24,0.0,0.97794,1e-05,4.00748]
[1776894821487,53.52,78700.01,0.0,0.97795,1e-05,4.00599]
[1776894823502,53.52,78710.56,0.0,0.97809,1e-05,3.9857]
[1776894824507,53.52,78713.66,0.0,0.97813,1e-05,3.97979]
[1776894829543,53.52,78716.34,0.0,0.97816,1e-05,3.97492]
[1776894835586,53.52,78716.45,0.0,0.97816,1e-05,3.97511]
[1776894842634,53.52,78717.61,0.0,0.97817,1e-05,3.97341]
[1776894848676,53.52,78715.85,0.0,0.97815,1e-05,3.97725]
[1776894853712,53.53,78713.36,0.0,0.97811,1e-05,3.98241]
[1776894858746,53.53,78719.55,0.0,0.97819,1e-05,3.97094]
[1776894859753,53.53,78727.22,0.0,0.97829,1e-05,3.95638]
[1776894860760,53.53,78736.59,0.0,0.9784,1e-05,3.93865]
[1776894861767,53.53,78737.76,0.0,0.97842,1e-05,3.93657]
[1776894866802,53.53,78728.28,0.0,0.97829,1e-05,3.95536]
[1776894867809,53.53,78727.88,0.0,0.97829,1e-05,3.95623]
[1776894872844,53.53,78727.84,0.0,0.97829,1e-05,3.95481]
[1776894882915,53.54,78730.09,0.0,0.97832,1e-05,3.9515]
[1776894890970,53.54,78728.21,0.0,0.97829,1e-05,3.95576]
[1776894896010,53.54,78727.23,0.0,0.97827,1e-05,3.95801]
[1776894901041,53.54,78726.16,0.0,0.97826,1e-05,3.96041]
[1776894905470,53.54,78719.76,0.0,0.97817,1e-05,3.97293]
[1776894915540,53.54,78717.57,0.0,0.97814,1e-05,3.97757]
[1776894921181,53.54,78715.48,0.0,0.97811,1e-05,3.98177]
[1776894925610,53.54,78730.56,0.0,0.9783,1e-05,3.95327]
[1776894927223,53.54,78739.91,0.0,0.97842,1e-05,3.93547]
[1776894928230,53.55,78740.0,0.0,0.97842,1e-05,3.93542]
[1776894932257,53.55,78745.35,0.0,0.9785,1e-05,3.92378]
[1776894933265,53.55,78751.4,0.0,0.97857,1e-05,3.91258]
[1776894935680,53.55,78757.38,0.0,0.97865,1e-05,3.90159]
[1776894941322,53.55,78754.08,0.0,0.9786,1e-05,3.9088]
[1776894946361,53.55,78755.03,0.0,0.9786,1e-05,3.90774]
[1776894951395,53.56,78755.33,0.0,0.9786,1e-05,3.90788]
[1776894956427,53.56,78758.63,0.0,0.97864,1e-05,3.9024]
[1776894961463,53.56,78760.2,0.0,0.97865,1e-05,3.90024]
[1776894964487,53.56,78769.49,0.0,0.97877,1e-05,3.88326]
[1776894965890,53.56,78770.5,0.0,0.97878,1e-05,3.88157]
[1776894972539,53.57,78771.07,0.0,0.97878,1e-05,3.88194]
[1776894977574,53.57,78771.01,0.0,0.97877,1e-05,3.88307]
[1776894983616,53.58,78771.98,0.0,0.97877,1e-05,3.88246]
[1776894988653,53.58,78772.37,0.0,0.97877,1e-05,3.88272]
[1776894993686,53.58,78772.04,0.0,0.97877,1e-05,3.88235]
[1776895000735,53.59,78771.56,0.0,0.97876,1e-05,3.88461]
[1776895005770,53.59,78775.21,0.0,0.9788,1e-05,3.87872]
[1776895008792,53.59,78778.4,0.0,0.97883,1e-05,3.87337]
[1776895014833,53.6,78779.04,0.0,0.97883,1e-05,3.87352]
[1776895019868,53.6,78779.74,0.0,0.97883,1e-05,3.87333]
[1776895025912,53.61,78780.98,0.0,0.97884,1e-05,3.87231]
[1776895030945,53.61,78784.27,0.0,0.97887,1e-05,3.86723]
[1776895036987,53.62,78784.81,0.0,0.97887,1e-05,3.86752]
[1776895042024,53.62,78785.29,0.0,0.97887,1e-05,3.86769]
[1776895047058,53.62,78783.36,0.0,0.97884,1e-05,3.87236]
[1776895052094,53.63,78783.17,0.0,0.97884,1e-05,3.87174]
[1776895054108,53.63,78788.86,0.0,0.97891,1e-05,3.86149]
[1776895056535,53.63,78794.4,0.0,0.97897,1e-05,3.85181]
[1776895060150,53.63,78800.55,0.0,0.97904,1e-05,3.84105]
[1776895061157,53.63,78800.58,0.0,0.97904,1e-05,3.84126]
[1776895066604,53.64,78794.15,0.0,0.97895,1e-05,3.85475]
[1776895073240,53.64,78791.16,0.0,0.97891,1e-05,3.86179]
[1776895078277,53.65,78786.95,0.0,0.97885,1e-05,3.87079]
[1776895084318,53.65,78783.67,0.0,0.9788,1e-05,3.87822]
[1776895089353,53.66,78781.6,0.0,0.97877,1e-05,3.8831]
[1776895094392,53.66,78781.7,0.0,0.97876,1e-05,3.88389]
[1776895095396,53.66,78776.64,0.0,0.9787,1e-05,3.89358]
[1776895100431,53.66,78772.45,0.0,0.97864,1e-05,3.90234]
[1776895103454,53.66,78764.61,0.0,0.97854,1e-05,3.91761]
[1776895105466,53.67,78763.32,0.0,0.97852,1e-05,3.92034]
[1776895111508,53.67,78761.93,0.0,0.97851,1e-05,3.92173]
[1776895116955,53.67,78762.42,0.0,0.97851,1e-05,3.92154]
[1776895118559,53.67,78754.18,0.0,0.9784,1e-05,3.93738]
[1776895119570,53.67,78741.81,0.0,0.97825,1e-05,3.96098]
[1776895121580,53.67,78737.51,0.0,0.97819,1e-05,3.96928]
[1776895122587,53.67,78731.18,0.0,0.97811,1e-05,3.98142]
[1776895123594,53.67,78727.8,0.0,0.97807,1e-05,3.98791]
[1776895125609,53.67,78721.28,0.0,0.97798,1e-05,4.00042]
[1776895127026,53.67,78715.41,0.0,0.97791,1e-05,4.0117]
[1776895128628,53.67,78713.88,0.0,0.97789,1e-05,4.0146]
[1776895131650,53.67,78719.93,0.0,0.97797,1e-05,4.00286]
[1776895132657,53.67,78721.35,0.0,0.97799,1e-05,4.00012]
[1776895134672,53.67,78729.73,0.0,0.97809,1e-05,3.98406]
[1776895137096,53.67,78734.92,0.0,0.97816,1e-05,3.97418]
[1776895142726,53.67,78740.74,0.0,0.97823,1e-05,3.9633]
[1776895143733,53.67,78748.36,0.0,0.97833,1e-05,3.94885]
[1776895144741,53.67,78751.1,0.0,0.97836,1e-05,3.94372]
[1776895148768,53.67,78745.68,0.0,0.97829,1e-05,3.95435]
[1776895151790,53.67,78743.83,0.0,0.97827,1e-05,3.95804]
[1776895153804,53.67,78736.86,0.0,0.97818,1e-05,3.97143]
[1776895154811,53.67,78729.8,0.0,0.97809,1e-05,3.98495]
[1776895155818,53.67,78730.77,0.0,0.9781,1e-05,3.9831]
[1776895161860,53.68,78736.38,0.0,0.97817,1e-05,3.97247]
[1776895167902,53.68,78737.06,0.0,0.97818,1e-05,3.97132]
[1776895172936,53.68,78737.18,0.0,0.97819,1e-05,3.96921]
[1776895177972,53.68,78737.75,0.0,0.9782,1e-05,3.96824]
[1776895184013,53.68,78738.04,0.0,0.9782,1e-05,3.96785]
[1776895191063,53.68,78738.39,0.0,0.9782,1e-05,3.96737]
[1776895196098,53.68,78738.75,0.0,0.97821,1e-05,3.96682]
[1776895201134,53.68,78738.24,0.0,0.9782,1e-05,3.96794]
[1776895202145,53.68,78719.73,0.0,0.97796,1e-05,4.0034]
[1776895203148,53.68,78708.62,0.0,0.97782,1e-05,4.02475]
[1776895204198,53.68,78709.18,0.0,0.97783,1e-05,4.0236]
[1776895205195,53.68,78714.95,0.0,0.9779,1e-05,4.01249]
[1776895206202,53.68,78727.73,0.0,0.97806,1e-05,3.98784]
[1776895207209,53.68,78733.13,0.0,0.97813,1e-05,3.97752]
[1776895212244,53.68,78736.13,0.0,0.97817,1e-05,3.97192]
[1776895217279,53.68,78739.8,0.0,0.97822,1e-05,3.9651]
[1776895222313,53.68,78744.14,0.0,0.97827,1e-05,3.95705]
[1776895225335,53.68,78755.36,0.0,0.97841,1e-05,3.93593]
[1776895226341,53.68,78765.79,0.0,0.97854,1e-05,3.91632]
[1776895231378,53.68,78769.57,0.0,0.9786,1e-05,3.90786]
[1776895233393,53.68,78779.6,0.0,0.97872,1e-05,3.8893]
[1776895235406,53.69,78785.78,0.0,0.97879,1e-05,3.87807]
[1776895240441,53.69,78788.65,0.0,0.97882,1e-05,3.87364]
[1776895245476,53.69,78782.98,0.0,0.97875,1e-05,3.88517]
[1776895249503,53.69,78776.71,0.0,0.97866,1e-05,3.89757]
[1776895254540,53.7,78776.89,0.0,0.97866,1e-05,3.89803]
[1776895257965,53.7,78790.16,0.0,0.97882,1e-05,3.87366]
[1776895263603,53.7,78780.61,0.0,0.9787,1e-05,3.89269]
[1776895268036,53.7,78767.54,0.0,0.97853,1e-05,3.91789]
[1776895269645,53.71,78761.63,0.0,0.97845,1e-05,3.9293]
[1776895270651,53.71,78758.8,0.0,0.97842,1e-05,3.93475]
[1776895275689,53.71,78756.21,0.0,0.97838,1e-05,3.94006]
[1776895281728,53.71,78755.55,0.0,0.97837,1e-05,3.94172]
[1776895288175,53.71,78754.31,0.0,0.97835,1e-05,3.94452]
[1776895293813,53.71,78752.72,0.0,0.97834,1e-05,3.94589]
[1776895296834,53.71,78757.88,0.0,0.9784,1e-05,3.93636]
[1776895300862,53.71,78763.77,0.0,0.97848,1e-05,3.92561]
[1776895304890,53.72,78766.08,0.0,0.9785,1e-05,3.92173]
[1776895309924,53.72,78765.92,0.0,0.9785,1e-05,3.92266]
[1776895314964,53.72,78769.76,0.0,0.97854,1e-05,3.91606]
[1776895319999,53.72,78769.9,0.0,0.97854,1e-05,3.91648]
[1776895325035,53.72,78769.32,0.0,0.97853,1e-05,3.91825]
[1776895330070,53.73,78765.15,0.0,0.97847,1e-05,3.92676]
[1776895335112,53.73,78764.14,0.0,0.97845,1e-05,3.92922]
[1776895336116,53.73,78758.25,0.0,0.97838,1e-05,3.94049]
[1776895337118,53.73,78746.38,0.0,0.97823,1e-05,3.96313]
[1776895338126,53.73,78741.62,0.0,0.97817,1e-05,3.97226]
[1776895341147,53.73,78729.86,0.0,0.97801,1e-05,3.99484]
[1776895342155,53.73,78725.21,0.0,0.97796,1e-05,4.00376]
[1776895345178,53.73,78722.63,0.0,0.97792,1e-05,4.00866]
[1776895347189,53.73,78730.14,0.0,0.97802,1e-05,3.99421]
[1776895348599,53.73,78735.3,0.0,0.97808,1e-05,3.98434]
[1776895354238,53.73,78734.1,0.0,0.97808,1e-05,3.98472]
[1776895356257,53.73,78727.6,0.0,0.978,1e-05,3.99717]
[1776895357261,53.73,78722.34,0.0,0.97793,1e-05,4.00724]
[1776895359273,53.73,78713.21,0.0,0.97781,1e-05,4.02479]
[1776895360280,53.73,78713.3,0.0,0.97781,1e-05,4.0245]
[1776895365315,53.73,78715.23,0.0,0.97784,1e-05,4.02056]
[1776895370350,53.73,78710.31,0.0,0.97778,1e-05,4.02975]
[1776895373371,53.73,78702.18,0.0,0.97767,1e-05,4.04523]
[1776895378405,53.72,78698.13,0.0,0.97762,1e-05,4.05257]
[1776895383441,53.72,78696.66,0.0,0.97761,1e-05,4.05489]
[1776895384448,53.72,78685.8,0.0,0.97747,1e-05,4.07583]
[1776895387469,53.72,78696.63,0.0,0.97761,1e-05,4.05438]
[1776895388476,53.72,78703.15,0.0,0.9777,1e-05,4.04167]
[1776895393524,53.72,78704.03,0.0,0.97771,1e-05,4.03953]
[1776895396549,53.72,78691.33,0.0,0.97755,1e-05,4.06383]
[1776895397558,53.72,78684.45,0.0,0.97746,1e-05,4.07705]
[1776895398954,53.72,78694.15,0.0,0.97759,1e-05,4.05807]
[1776895401584,53.72,78687.5,0.0,0.9775,1e-05,4.0706]
[1776895404605,53.71,78692.95,0.0,0.97758,1e-05,4.05961]
[1776895405612,53.71,78698.04,0.0,0.97764,1e-05,4.04964]
[1776895410649,53.71,78697.35,0.0,0.97764,1e-05,4.05046]
[1776895414675,53.71,78690.3,0.0,0.97756,1e-05,4.06159]
[1776895419711,53.71,78693.42,0.0,0.9776,1e-05,4.0549]
[1776895424745,53.71,78690.78,0.0,0.97757,1e-05,4.05939]
[1776895429780,53.7,78690.01,0.0,0.97757,1e-05,4.06026]
[1776895434816,53.7,78685.26,0.0,0.97751,1e-05,4.06884]
[1776895437837,53.7,78680.85,0.0,0.97746,1e-05,4.07697]
[1776895440858,53.7,78675.02,0.0,0.97738,1e-05,4.08786]
[1776895443878,53.7,78686.67,0.0,0.97754,1e-05,4.06465]
[1776895444893,53.7,78687.03,0.0,0.97754,1e-05,4.06382]
[1776895446905,53.7,78704.09,0.0,0.97777,1e-05,4.03052]
[1776895447917,53.7,78713.83,0.0,0.97789,1e-05,4.01167]
[1776895449309,53.7,78704.67,0.0,0.97778,1e-05,4.02921]
[1776895454965,53.69,78707.51,0.0,0.97782,1e-05,4.02337]
[1776895455969,53.69,78718.9,0.0,0.97796,1e-05,4.00139]
[1776895457982,53.69,78718.31,0.0,0.97796,1e-05,4.00244]
[1776895463017,53.69,78721.76,0.0,0.978,1e-05,3.9957]
[1776895468052,53.69,78723.13,0.0,0.97802,1e-05,3.99301]
[1776895473086,53.69,78721.92,0.0,0.97801,1e-05,3.99329]
[1776895479519,53.69,78721.05,0.0,0.978,1e-05,3.99495]
[1776895485171,53.69,78723.43,0.0,0.97803,1e-05,3.9904]
[1776895487186,53.69,78731.22,0.0,0.97813,1e-05,3.97553]
[1776895496249,53.69,78730.86,0.0,0.97813,1e-05,3.97652]
[1776895497256,53.69,78725.85,0.0,0.97806,1e-05,3.98614]
[1776895499270,53.69,78721.01,0.0,0.978,1e-05,3.99544]
[1776895502290,53.69,78729.87,0.0,0.97811,1e-05,3.97847]
[1776895503298,53.69,78736.12,0.0,0.97819,1e-05,3.96657]
[1776895504305,53.69,78736.98,0.0,0.9782,1e-05,3.96497]
[1776895509340,53.7,78736.46,0.0,0.9782,1e-05,3.96627]
[1776895514374,53.7,78736.55,0.0,0.97819,1e-05,3.96635]
[1776895518403,53.7,78748.14,0.0,0.97834,1e-05,3.94455]
[1776895519409,53.7,78753.07,0.0,0.9784,1e-05,3.93531]
[1776895524446,53.7,78752.88,0.0,0.9784,1e-05,3.93617]
[1776895529482,53.7,78754.4,0.0,0.97841,1e-05,3.93381]
[1776895531496,53.7,78738.22,0.0,0.97822,1e-05,3.9627]
[1776895532503,53.7,78731.12,0.0,0.97813,1e-05,3.97627]
[1776895535524,53.7,78740.31,0.0,0.97824,1e-05,3.95886]
[1776895537538,53.7,78746.27,0.0,0.97832,1e-05,3.94767]
[1776895540559,53.7,78740.36,0.0,0.97824,1e-05,3.95912]
[1776895541567,53.7,78733.04,0.0,0.97815,1e-05,3.97312]
[1776895542573,53.7,78718.37,0.0,0.97796,1e-05,4.00119]
[1776895543581,53.7,78709.87,0.0,0.97785,1e-05,4.01749]
[1776895545598,53.7,78704.54,0.0,0.97778,1e-05,4.02765]
[1776895546601,53.7,78711.85,0.0,0.97788,1e-05,4.01353]
[1776895551636,53.7,78716.35,0.0,0.97793,1e-05,4.00478]
[1776895553649,53.7,78710.11,0.0,0.97785,1e-05,4.01672]
[1776895558684,53.7,78709.88,0.0,0.97785,1e-05,4.01692]
[1776895562714,53.7,78714.96,0.0,0.97792,1e-05,4.00696]
[1776895564728,53.7,78724.17,0.0,0.97804,1e-05,3.98925]
[1776895565734,53.7,78737.22,0.0,0.97821,1e-05,3.96435]
[1776895566741,53.7,78744.55,0.0,0.9783,1e-05,3.95045]
[1776895567750,53.7,78752.5,0.0,0.9784,1e-05,3.93545]
[1776895568754,53.7,78758.07,0.0,0.97847,1e-05,3.925]
[1776895573790,53.7,78755.53,0.0,0.97843,1e-05,3.93032]
[1776895577830,53.7,78750.75,0.0,0.97837,1e-05,3.93965]
[1776895582854,53.71,78748.97,0.0,0.97835,1e-05,3.94333]
[1776895587888,53.71,78748.49,0.0,0.97834,1e-05,3.94455]
[1776895592924,53.71,78754.71,0.0,0.97842,1e-05,3.93109]
[1776895593931,53.71,78760.01,0.0,0.97849,1e-05,3.92116]
[1776895597959,53.71,78763.95,0.0,0.97854,1e-05,3.91418]
[1776895602995,53.71,78764.04,0.0,0.97853,1e-05,3.9146]
[1776895608031,53.71,78765.97,0.0,0.97855,1e-05,3.91155]
[1776895613065,53.72,78764.88,0.0,0.97854,1e-05,3.91422]
[1776895618100,53.72,78762.68,0.0,0.97851,1e-05,3.91899]
[1776895623137,53.72,78761.44,0.0,0.97849,1e-05,3.92197]
[1776895627165,53.72,78755.6,0.0,0.97841,1e-05,3.93351]
[1776895632203,53.72,78758.96,0.0,0.97845,1e-05,3.92768]
[1776895637234,53.73,78754.02,0.0,0.97838,1e-05,3.93764]
[1776895638242,53.73,78747.03,0.0,0.97829,1e-05,3.95101]
[1776895639255,53.73,78744.23,0.0,0.97826,1e-05,3.95641]
[1776895642270,53.73,78737.63,0.0,0.97817,1e-05,3.96917]
[1776895644282,53.73,78735.13,0.0,0.97814,1e-05,3.97402]
[1776895648315,53.73,78748.57,0.0,0.97831,1e-05,3.94856]
[1776895649321,53.73,78759.57,0.0,0.97845,1e-05,3.92778]
[1776895650716,53.73,78762.46,0.0,0.97848,1e-05,3.92253]
[1776895656370,53.73,78761.2,0.0,0.97847,1e-05,3.92347]
[1776895661405,53.73,78761.6,0.0,0.97848,1e-05,3.92326]
[1776895664425,53.73,78754.68,0.0,0.97839,1e-05,3.93667]
[1776895669461,53.73,78748.57,0.0,0.97831,1e-05,3.94862]
[1776895674496,53.74,78745.9,0.0,0.97827,1e-05,3.95402]
[1776895680926,53.74,78743.09,0.0,0.97823,1e-05,3.95981]
[1776895686580,53.74,78745.67,0.0,0.97826,1e-05,3.95521]
[1776895691616,53.74,78743.66,0.0,0.97823,1e-05,3.95942]
[1776895696650,53.74,78739.77,0.0,0.97818,1e-05,3.96707]
[1776895701689,53.74,78744.13,0.0,0.97824,1e-05,3.959]
[1776895702695,53.74,78753.79,0.0,0.97836,1e-05,3.94074]
[1776895704709,53.74,78766.76,0.0,0.97852,1e-05,3.91643]
[1776895709744,53.74,78767.23,0.0,0.97852,1e-05,3.91621]
[1776895712765,53.75,78773.77,0.0,0.97861,1e-05,3.9023]
[1776895717806,53.75,78774.13,0.0,0.97861,1e-05,3.90242]
[1776895722836,53.75,78787.02,0.0,0.97877,1e-05,3.87899]
[1776895723841,53.75,78792.22,0.0,0.97883,1e-05,3.86946]
[1776895728876,53.76,78791.59,0.0,0.97882,1e-05,3.87165]
[1776895733911,53.76,78790.32,0.0,0.97879,1e-05,3.87501]
[1776895738948,53.76,78790.41,0.0,0.97879,1e-05,3.87576]
[1776895743981,53.77,78789.34,0.0,0.97877,1e-05,3.87866]
[1776895749017,53.77,78790.92,0.0,0.97878,1e-05,3.87657]
[1776895751419,53.77,78778.35,0.0,0.97863,1e-05,3.90047]
[1776895752039,53.77,78778.35,0.0,0.97862,1e-05,3.9006]
[1776895757073,53.77,78775.51,0.0,0.97859,1e-05,3.90654]
[1776895761490,53.77,78788.58,0.0,0.97875,1e-05,3.88252]
[1776895767143,53.78,78793.26,0.0,0.9788,1e-05,3.87474]
[1776895771561,53.78,78785.15,0.0,0.9787,1e-05,3.88861]
[1776895777214,53.78,78783.98,0.0,0.97868,1e-05,3.89166]
[1776895782249,53.78,78786.79,0.0,0.97871,1e-05,3.88711]
[1776895787283,53.79,78787.15,0.0,0.97871,1e-05,3.88719]
[1776895794334,53.79,78786.65,0.0,0.9787,1e-05,3.88918]
[1776895798362,53.79,78791.88,0.0,0.97876,1e-05,3.87996]
[1776895800376,53.79,78794.24,0.0,0.97879,1e-05,3.87588]
[1776895804405,53.8,78783.0,0.0,0.97864,1e-05,3.89764]
[1776895805412,53.8,78772.36,0.0,0.97851,1e-05,3.91781]
[1776895806419,53.8,78769.57,0.0,0.97847,1e-05,3.92318]
[1776895808433,53.8,78763.7,0.0,0.9784,1e-05,3.93445]
[1776895811850,53.8,78774.39,0.0,0.97853,1e-05,3.91459]
[1776895813471,53.8,78774.78,0.0,0.97853,1e-05,3.91396]
[1776895814477,53.8,78765.04,0.0,0.97841,1e-05,3.93246]
[1776895815484,53.8,78763.08,0.0,0.97839,1e-05,3.93625]
[1776895819512,53.8,78770.95,0.0,0.97848,1e-05,3.92168]
[1776895823540,53.8,78775.94,0.0,0.97854,1e-05,3.91267]
[1776895828575,53.8,78781.21,0.0,0.97861,1e-05,3.90334]
[1776895833610,53.81,78779.54,0.0,0.97859,1e-05,3.90513]
[1776895838645,53.81,78773.53,0.0,0.97851,1e-05,3.91703]
[1776895840659,53.81,78768.35,0.0,0.97845,1e-05,3.92701]
[1776895845694,53.81,78770.37,0.0,0.97847,1e-05,3.92366]
[1776895850730,53.81,78773.32,0.0,0.9785,1e-05,3.91858]
[1776895858785,53.82,78770.63,0.0,0.97846,1e-05,3.92452]
[1776895863821,53.82,78780.72,0.0,0.97859,1e-05,3.90598]
[1776895869866,53.82,78780.85,0.0,0.97858,1e-05,3.9064]
[1776895874898,53.82,78782.04,0.0,0.97859,1e-05,3.90468]
[1776895882954,53.82,78781.8,0.0,0.97859,1e-05,3.90598]
[1776895887989,53.83,78780.37,0.0,0.97856,1e-05,3.90923]
[1776895892410,53.83,78755.31,0.0,0.97826,1e-05,3.95501]
[1776895893028,53.83,78755.31,0.0,0.97826,1e-05,3.95504]
[1776895897053,53.83,78748.92,0.0,0.97817,1e-05,3.96725]
[1776895902481,53.83,78750.61,0.0,0.9782,1e-05,3.96413]
[1776895906117,53.83,78765.39,0.0,0.97838,1e-05,3.93624]
[1776895911151,53.83,78763.85,0.0,0.97836,1e-05,3.93953]
[1776895919207,53.83,78765.65,0.0,0.97838,1e-05,3.93663]
[1776895924242,53.83,78765.24,0.0,0.97837,1e-05,3.93773]
[1776895929279,53.83,78764.04,0.0,0.97835,1e-05,3.94032]
[1776895934316,53.84,78771.19,0.0,0.97844,1e-05,3.92712]
[1776895935321,53.84,78778.83,0.0,0.97854,1e-05,3.91281]
[1776895937336,53.84,78784.34,0.0,0.97861,1e-05,3.90269]
[1776895939349,53.84,78792.98,0.0,0.97871,1e-05,3.88675]
[1776895941363,53.84,78798.5,0.0,0.97878,1e-05,3.87675]
[1776895947407,53.84,78798.92,0.0,0.97878,1e-05,3.87691]
[1776895950426,53.84,78793.36,0.0,0.97871,1e-05,3.88776]
[1776895955460,53.85,78788.6,0.0,0.97865,1e-05,3.89534]
[1776895961503,53.85,78789.83,0.0,0.97866,1e-05,3.89376]
[1776895969559,53.85,78788.35,0.0,0.97864,1e-05,3.89749]
[1776895974593,53.85,78786.9,0.0,0.97862,1e-05,3.90076]
[1776895979629,53.86,78786.73,0.0,0.97861,1e-05,3.90164]
[1776895981642,53.86,78798.23,0.0,0.97875,1e-05,3.88032]
[1776895983045,53.86,78803.94,0.0,0.97882,1e-05,3.86996]
[1776895988694,53.86,78799.26,0.0,0.97876,1e-05,3.8795]
[1776895993729,53.86,78792.09,0.0,0.97866,1e-05,3.89367]
[1776895994738,53.86,78789.12,0.0,0.97863,1e-05,3.89937]
[1776895999771,53.86,78788.03,0.0,0.97861,1e-05,3.90198]
[1776896004808,53.87,78789.84,0.0,0.97863,1e-05,3.89918]
[1776896010847,53.87,78788.47,0.0,0.97861,1e-05,3.90245]
[1776896013871,53.87,78782.75,0.0,0.97854,1e-05,3.91155]
[1776896015884,53.87,78778.65,0.0,0.97849,1e-05,3.91946]
[1776896021929,53.87,78777.31,0.0,0.97847,1e-05,3.92258]
[1776896027971,53.87,78778.13,0.0,0.97848,1e-05,3.92155]
[1776896033396,53.88,78779.06,0.0,0.97848,1e-05,3.92025]
[1776896039058,53.88,78780.83,0.0,0.9785,1e-05,3.91748]
[1776896043466,53.88,78786.25,0.0,0.97857,1e-05,3.90772]
[1776896050135,53.88,78784.77,0.0,0.97854,1e-05,3.91127]
[1776896055169,53.88,78783.42,0.0,0.97852,1e-05,3.91433]
[1776896060204,53.89,78782.17,0.0,0.97851,1e-05,3.91717]
[1776896065239,53.89,78782.98,0.0,0.97851,1e-05,3.91613]
[1776896070274,53.89,78782.69,0.0,0.97851,1e-05,3.91715]
[1776896078331,53.89,78782.57,0.0,0.97851,1e-05,3.91614]
[1776896083749,53.89,78782.91,0.0,0.97851,1e-05,3.91596]
[1776896089408,53.9,78782.7,0.0,0.9785,1e-05,3.9169]
[1776896091422,53.9,78774.93,0.0,0.97841,1e-05,3.9317]
[1776896093820,53.9,78768.17,0.0,0.97832,1e-05,3.94458]
[1776896098472,53.9,78750.45,0.0,0.97809,1e-05,3.97839]
[1776896099479,53.9,78741.94,0.0,0.97799,1e-05,3.99459]
[1776896104515,53.9,78742.9,0.0,0.978,1e-05,3.99254]
[1776896109550,53.9,78747.89,0.0,0.97806,1e-05,3.98284]
[1776896114584,53.89,78749.51,0.0,0.97809,1e-05,3.97962]
[1776896119619,53.89,78751.66,0.0,0.97811,1e-05,3.97544]
[1776896124654,53.89,78753.33,0.0,0.97814,1e-05,3.9722]
[1776896129690,53.89,78753.69,0.0,0.97814,1e-05,3.97148]
[1776896134724,53.89,78751.38,0.0,0.97812,1e-05,3.97381]
[1776896139762,53.89,78751.71,0.0,0.97813,1e-05,3.97315]
[1776896141774,53.89,78742.57,0.0,0.97801,1e-05,3.99057]
[1776896142780,53.89,78735.14,0.0,0.97791,1e-05,4.00475]
[1776896144176,53.89,78735.41,0.0,0.97792,1e-05,4.00412]
[1776896149830,53.89,78734.6,0.0,0.97791,1e-05,4.00536]
[1776896158893,53.89,78733.67,0.0,0.9779,1e-05,4.00652]
[1776896162921,53.89,78720.39,0.0,0.97773,1e-05,4.03173]
[1776896163929,53.89,78718.97,0.0,0.97772,1e-05,4.03435]
[1776896168963,53.89,78719.18,0.0,0.97772,1e-05,4.03339]
[1776896173997,53.88,78716.72,0.0,0.97769,1e-05,4.03756]
[1776896180040,53.88,78717.92,0.0,0.97771,1e-05,4.03454]
[1776896185078,53.88,78718.81,0.0,0.97773,1e-05,4.03222]
[1776896190111,53.88,78719.8,0.0,0.97775,1e-05,4.02971]
[1776896196153,53.88,78720.15,0.0,0.97777,1e-05,4.02629]
[1776896205216,53.87,78720.57,0.0,0.97778,1e-05,4.02441]
[1776896215287,53.87,78722.26,0.0,0.97781,1e-05,4.01988]
[1776896221329,53.87,78724.69,0.0,0.97784,1e-05,4.01455]
[1776896223344,53.87,78703.42,0.0,0.97757,1e-05,4.05544]
[1776896224351,53.86,78683.08,0.0,0.97731,1e-05,4.09453]
[1776896225358,53.86,78674.56,0.0,0.9772,1e-05,4.11089]
[1776896230392,53.86,78681.71,0.0,0.9773,1e-05,4.09558]
[1776896231400,53.86,78687.16,0.0,0.97737,1e-05,4.08474]
[1776896234811,53.86,78677.97,0.0,0.97726,1e-05,4.10198]
[1776896240463,53.85,78676.87,0.0,0.97725,1e-05,4.10265]
[1776896245498,53.85,78680.45,0.0,0.97731,1e-05,4.09449]
[1776896250533,53.84,78681.52,0.0,0.97733,1e-05,4.09131]
[1776896252548,53.84,78688.75,0.0,0.97743,1e-05,4.07479]
[1776896257583,53.84,78690.75,0.0,0.97747,1e-05,4.07003]
[1776896259597,53.84,78701.3,0.0,0.97761,1e-05,4.04929]
[1776896261611,53.84,78710.12,0.0,0.97772,1e-05,4.03201]
[1776896265028,53.84,78716.99,0.0,0.97781,1e-05,4.0185]
[1776896270674,53.83,78714.11,0.0,0.97778,1e-05,4.02356]
[1776896275097,53.83,78708.28,0.0,0.97771,1e-05,4.03442]
[1776896280744,53.83,78709.03,0.0,0.97772,1e-05,4.03235]
[1776896286787,53.83,78710.91,0.0,0.97775,1e-05,4.02817]
[1776896291822,53.83,78702.48,0.0,0.97764,1e-05,4.04394]
[1776896292829,53.83,78700.97,0.0,0.97762,1e-05,4.04674]
[1776896297864,53.82,78697.36,0.0,0.97758,1e-05,4.0531]
[1776896305309,53.82,78696.16,0.0,0.97757,1e-05,4.05446]
[1776896310957,53.82,78698.1,0.0,0.9776,1e-05,4.04992]
[1776896315991,53.82,78698.14,0.0,0.97762,1e-05,4.0472]
[1776896321026,53.81,78700.56,0.0,0.97765,1e-05,4.04197]
[1776896327069,53.81,78699.73,0.0,0.97764,1e-05,4.04293]
[1776896332116,53.81,78695.13,0.0,0.97759,1e-05,4.05126]
[1776896333118,53.81,78675.41,0.0,0.97733,1e-05,4.08946]
[1776896334125,53.81,78659.94,0.0,0.97713,1e-05,4.11953]
[1776896335133,53.81,78661.29,0.0,0.97715,1e-05,4.11665]
[1776896339160,53.81,78668.06,0.0,0.97724,1e-05,4.10249]
[1776896344195,53.8,78657.77,0.0,0.97711,1e-05,4.1216]
[1776896345201,53.8,78649.24,0.0,0.977,1e-05,4.13812]
[1776896346209,53.8,78646.59,0.0,0.97697,1e-05,4.14307]
[1776896348223,53.8,78641.43,0.0,0.9769,1e-05,4.1527]
[1776896350238,53.8,78636.37,0.0,0.97684,1e-05,4.16211]
[1776896354268,53.79,78629.43,0.0,0.97675,1e-05,4.17461]
[1776896355273,53.79,78612.76,0.0,0.97653,1e-05,4.20742]
[1776896355666,53.79,78604.89,0.0,0.97643,1e-05,4.22275]
[1776896357286,53.79,78604.79,0.0,0.97643,1e-05,4.22254]
[1776896362323,53.78,78603.89,0.0,0.97643,1e-05,4.22228]
[1776896368363,53.77,78603.01,0.0,0.97643,1e-05,4.2216]
[1776896372391,53.77,78613.39,0.0,0.9766,1e-05,4.1972]
[1776896373397,53.77,78616.25,0.0,0.97664,1e-05,4.19115]
[1776896377426,53.76,78618.36,0.0,0.97667,1e-05,4.18557]
[1776896382460,53.76,78618.45,0.0,0.97669,1e-05,4.18369]
[1776896388504,53.75,78616.3,0.0,0.97667,1e-05,4.18593]
[1776896393540,53.74,78612.92,0.0,0.97664,1e-05,4.19092]
[1776896398575,53.74,78611.31,0.0,0.97663,1e-05,4.19203]
[1776896403609,53.73,78608.15,0.0,0.9766,1e-05,4.19661]
[1776896406016,53.73,78598.54,0.0,0.97647,1e-05,4.21505]
[1776896411665,53.72,78599.26,0.0,0.9765,1e-05,4.2113]
[1776896417708,53.71,78599.31,0.0,0.97651,1e-05,4.20893]
[1776896422742,53.71,78598.92,0.0,0.97652,1e-05,4.20784]
[1776896429791,53.7,78599.72,0.0,0.97655,1e-05,4.20365]
[1776896436226,53.69,78601.74,0.0,0.9766,1e-05,4.19539]
[1776896441878,53.69,78594.83,0.0,0.97652,1e-05,4.20703]
[1776896446912,53.68,78593.58,0.0,0.97652,1e-05,4.20764]
[1776896451950,53.67,78595.88,0.0,0.97656,1e-05,4.20119]
[1776896454973,53.67,78589.02,0.0,0.97647,1e-05,4.21447]
[1776896456368,53.67,78570.57,0.0,0.97622,1e-05,4.25113]
[1776896456991,53.67,78570.57,0.0,0.97622,1e-05,4.25137]
[1776896460024,53.67,78576.49,0.0,0.9763,1e-05,4.23949]
[1776896465048,53.68,78576.92,0.0,0.9763,1e-05,4.23988]
[1776896470081,53.68,78577.88,0.0,0.9763,1e-05,4.2392]
[1776896475117,53.68,78578.3,0.0,0.9763,1e-05,4.2396]
[1776896480152,53.69,78576.86,0.0,0.97627,1e-05,4.24373]
[1776896485187,53.69,78578.83,0.0,0.97629,1e-05,4.24099]
[1776896490221,53.7,78579.03,0.0,0.97628,1e-05,4.2418]
[1776896495257,53.7,78586.19,0.0,0.97639,1e-05,4.22653]
[1776896496651,53.7,78605.12,0.0,0.97665,1e-05,4.1883]
[1776896497272,53.7,78605.12,0.0,0.97665,1e-05,4.18793]
[1776896498278,53.7,78608.17,0.0,0.97669,1e-05,4.18152]
[1776896500292,53.69,78619.86,0.0,0.97685,1e-05,4.15767]
[1776896501299,53.69,78619.62,0.0,0.97685,1e-05,4.15786]
[1776896506335,53.69,78621.74,0.0,0.97689,1e-05,4.15226]
[1776896511373,53.68,78616.91,0.0,0.97683,1e-05,4.16037]
[1776896515397,53.68,78610.16,0.0,0.97675,1e-05,4.17257]
[1776896516404,53.68,78604.71,0.0,0.97668,1e-05,4.18309]
[1776896521439,53.67,78607.89,0.0,0.97673,1e-05,4.17514]
[1776896526474,53.67,78601.58,0.0,0.97666,1e-05,4.18608]
[1776896528488,53.66,78596.38,0.0,0.97659,1e-05,4.19576]
[1776896532517,53.66,78592.17,0.0,0.97655,1e-05,4.2027]
[1776896533526,53.66,78586.37,0.0,0.97647,1e-05,4.21393]
[1776896534530,53.66,78575.34,0.0,0.97632,1e-05,4.23634]
[1776896535543,53.66,78574.42,0.0,0.9763,1e-05,4.23843]
[1776896537553,53.66,78582.94,0.0,0.97642,1e-05,4.22182]
[1776896538557,53.66,78588.28,0.0,0.97649,1e-05,4.21139]
[1776896541578,53.67,78588.58,0.0,0.97649,1e-05,4.21166]
[1776896543593,53.67,78593.83,0.0,0.97655,1e-05,4.20175]
[1776896545607,53.67,78603.91,0.0,0.97669,1e-05,4.1816]
[1776896546614,53.67,78607.19,0.0,0.97674,1e-05,4.17474]
[1776896551651,53.67,78609.89,0.0,0.97679,1e-05,4.16708]
[1776896556685,53.66,78610.72,0.0,0.9768,1e-05,4.16458]
[1776896561720,53.66,78610.36,0.0,0.97681,1e-05,4.16379]
[1776896567145,53.65,78609.79,0.0,0.97681,1e-05,4.16311]
[1776896572796,53.65,78608.23,0.0,0.9768,1e-05,4.16438]
[1776896581860,53.64,78608.17,0.0,0.97682,1e-05,4.16178]
[1776896587285,53.63,78607.76,0.0,0.97682,1e-05,4.16109]
[1776896592937,53.63,78606.81,0.0,0.97682,1e-05,4.16119]
[1776896597972,53.62,78608.2,0.0,0.97685,1e-05,4.15697]
[1776896600993,53.62,78600.87,0.0,0.97676,1e-05,4.17063]
[1776896602000,53.62,78593.42,0.0,0.97666,1e-05,4.18513]
[1776896607426,53.62,78597.21,0.0,0.97671,1e-05,4.17793]
[1776896610057,53.62,78602.26,0.0,0.97677,1e-05,4.1683]
[1776896613078,53.62,78607.96,0.0,0.97686,1e-05,4.15472]
[1776896618113,53.63,78609.28,0.0,0.97687,1e-05,4.15406]
[1776896621134,53.63,78599.79,0.0,0.97673,1e-05,4.17406]
[1776896622141,53.63,78596.21,0.0,0.97668,1e-05,4.18154]
[1776896627565,53.64,78597.17,0.0,0.97668,1e-05,4.18135]
[1776896633219,53.64,78597.81,0.0,0.97668,1e-05,4.18218]
[1776896638254,53.65,78598.13,0.0,0.97667,1e-05,4.18332]
[1776896643288,53.65,78599.3,0.0,0.97667,1e-05,4.18279]
[1776896648327,53.66,78599.98,0.0,0.97667,1e-05,4.18326]
[1776896654370,53.67,78600.37,0.0,0.97666,1e-05,4.18467]
[1776896661418,53.68,78601.99,0.0,0.97667,1e-05,4.18402]
[1776896664439,53.68,78607.14,0.0,0.97674,1e-05,4.17354]
[1776896665447,53.68,78614.71,0.0,0.97684,1e-05,4.15823]
[1776896666454,53.67,78616.43,0.0,0.97687,1e-05,4.15456]
[1776896672495,53.67,78616.43,0.0,0.97688,1e-05,4.15227]
[1776896677530,53.67,78613.72,0.0,0.97684,1e-05,4.15765]
[1776896682564,53.67,78616.26,0.0,0.97689,1e-05,4.15126]
[1776896687602,53.66,78613.21,0.0,0.97685,1e-05,4.15598]
[1776896689616,53.66,78607.07,0.0,0.97678,1e-05,4.16759]
[1776896691630,53.66,78603.82,0.0,0.97674,1e-05,4.17345]
[1776896696671,53.66,78603.34,0.0,0.97674,1e-05,4.17286]
[1776896702707,53.65,78603.99,0.0,0.97676,1e-05,4.16972]
[1776896704722,53.65,78598.16,0.0,0.97669,1e-05,4.1807]
[1776896706735,53.65,78596.54,0.0,0.97666,1e-05,4.18394]
[1776896709756,53.64,78589.23,0.0,0.97657,1e-05,4.19752]
[1776896710768,53.64,78589.23,0.0,0.97657,1e-05,4.19716]
[1776896715804,53.65,78589.44,0.0,0.97657,1e-05,4.1983]
[1776896720838,53.65,78589.66,0.0,0.97656,1e-05,4.19943]
[1776896725873,53.66,78590.03,0.0,0.97655,1e-05,4.20027]
[1776896728896,53.66,78594.68,0.0,0.97661,1e-05,4.19227]
[1776896733928,53.67,78593.08,0.0,0.97659,1e-05,4.19505]
[1776896738963,53.67,78593.24,0.0,0.97658,1e-05,4.19641]
[1776896744007,53.68,78594.01,0.0,0.97658,1e-05,4.19658]
[1776896750042,53.69,78594.03,0.0,0.97656,1e-05,4.19857]
[1776896755078,53.69,78593.21,0.0,0.97654,1e-05,4.20192]
[1776896762126,53.7,78592.57,0.0,0.97652,1e-05,4.20556]
[1776896768564,53.71,78593.25,0.0,0.97651,1e-05,4.20624]
[1776896774210,53.71,78593.59,0.0,0.9765,1e-05,4.20757]
[1776896778637,53.72,78587.5,0.0,0.97641,1e-05,4.2211]
[1776896780252,53.72,78586.34,0.0,0.97639,1e-05,4.22405]
[1776896785287,53.72,78584.11,0.0,0.97635,1e-05,4.23003]
[1776896787302,53.73,78579.1,0.0,0.97628,1e-05,4.24067]
[1776896792336,53.73,78576.97,0.0,0.97625,1e-05,4.24422]
[1776896797371,53.74,78575.97,0.0,0.97623,1e-05,4.24759]
[1776896798781,53.74,78566.51,0.0,0.9761,1e-05,4.26692]
[1776896800391,53.74,78566.51,0.0,0.97609,1e-05,4.2674]
[1776896805432,53.74,78567.31,0.0,0.9761,1e-05,4.26689]
[1776896810462,53.75,78565.59,0.0,0.97607,1e-05,4.27139]
[1776896816504,53.75,78567.37,0.0,0.97608,1e-05,4.26897]
[1776896820532,53.75,78560.91,0.0,0.97599,1e-05,4.28279]
[1776896822546,53.75,78555.45,0.0,0.97591,1e-05,4.29419]
[1776896827582,53.76,78550.72,0.0,0.97584,1e-05,4.30454]
[1776896830602,53.76,78545.2,0.0,0.97576,1e-05,4.31615]
[1776896832615,53.76,78539.42,0.0,0.97568,1e-05,4.32817]
[1776896834633,53.76,78536.59,0.0,0.97564,1e-05,4.33414]
[1776896838664,53.76,78530.46,0.0,0.97555,1e-05,4.34704]
[1776896840678,53.76,78523.96,0.0,0.97545,1e-05,4.3605]
[1776896845712,53.76,78521.92,0.0,0.97542,1e-05,4.36495]
[1776896850749,53.76,78522.78,0.0,0.97543,1e-05,4.36346]
[1776896855784,53.76,78525.03,0.0,0.97547,1e-05,4.35703]
[1776896860819,53.76,78526.34,0.0,0.97549,1e-05,4.35471]
[1776896866862,53.77,78526.38,0.0,0.97549,1e-05,4.35509]
[1776896871910,53.77,78526.74,0.0,0.97549,1e-05,4.35474]
[1776896876931,53.77,78526.21,0.0,0.97548,1e-05,4.35622]
[1776896881969,53.77,78526.51,0.0,0.97548,1e-05,4.35599]
[1776896887010,53.77,78529.69,0.0,0.97552,1e-05,4.3499]
[1776896888022,53.77,78537.63,0.0,0.97564,1e-05,4.33376]
[1776896889027,53.77,78537.17,0.0,0.97563,1e-05,4.33481]
[1776896897082,53.77,78535.19,0.0,0.97559,1e-05,4.33976]
[1776896898089,53.77,78527.36,0.0,0.97548,1e-05,4.35589]
[1776896899097,53.77,78523.36,0.0,0.97543,1e-05,4.36424]
[1776896906147,53.78,78524.1,0.0,0.97543,1e-05,4.36318]
[1776896911180,53.78,78524.81,0.0,0.97545,1e-05,4.35997]
[1776896916217,53.78,78524.09,0.0,0.97544,1e-05,4.3618]
[1776896921251,53.78,78525.46,0.0,0.97546,1e-05,4.35935]
[1776896926287,53.78,78524.85,0.0,0.97545,1e-05,4.36096]
[1776896932329,53.78,78522.81,0.0,0.97541,1e-05,4.36555]
[1776896937364,53.78,78522.36,0.0,0.9754,1e-05,4.3668]
[1776896943406,53.78,78522.57,0.0,0.97541,1e-05,4.36675]
[1776896948442,53.79,78521.46,0.0,0.97539,1e-05,4.36935]
[1776896953475,53.79,78534.35,0.0,0.97557,1e-05,4.34326]
[1776896954483,53.79,78537.72,0.0,0.97561,1e-05,4.33648]
[1776896959917,53.79,78536.78,0.0,0.9756,1e-05,4.33897]
[1776896965560,53.79,78536.57,0.0,0.97559,1e-05,4.34007]
[1776896967574,53.79,78531.33,0.0,0.97551,1e-05,4.35099]
[1776896972610,53.79,78527.95,0.0,0.97548,1e-05,4.35622]
[1776896978650,53.8,78530.96,0.0,0.97551,1e-05,4.35063]
[1776896983685,53.8,78528.83,0.0,0.97548,1e-05,4.35547]
[1776896988726,53.8,78531.15,0.0,0.97551,1e-05,4.35118]
[1776896990128,53.8,78522.65,0.0,0.97539,1e-05,4.36871]
[1776896991746,53.8,78525.14,0.0,0.97542,1e-05,4.36376]
[1776896996783,53.8,78521.57,0.0,0.97537,1e-05,4.37146]
[1776897001818,53.8,78525.88,0.0,0.97543,1e-05,4.36294]
[1776897007859,53.8,78525.88,0.0,0.97543,1e-05,4.36336]
[1776897009875,53.8,78519.63,0.0,0.97534,1e-05,4.37633]
[1776897010881,53.8,78525.15,0.0,0.97541,1e-05,4.36504]
[1776897011887,53.8,78529.18,0.0,0.97547,1e-05,4.35685]
[1776897013902,53.8,78538.58,0.0,0.9756,1e-05,4.33778]
[1776897014908,53.8,78544.47,0.0,0.97568,1e-05,4.32588]
[1776897015921,53.8,78543.83,0.0,0.97567,1e-05,4.32731]
[1776897020955,53.81,78547.18,0.0,0.97572,1e-05,4.32114]
[1776897025991,53.81,78545.95,0.0,0.9757,1e-05,4.32429]
[1776897030018,53.81,78550.62,0.0,0.97576,1e-05,4.31532]
[1776897035062,53.81,78552.12,0.0,0.97578,1e-05,4.31085]
[1776897037078,53.81,78562.18,0.0,0.97592,1e-05,4.29072]
[1776897038083,53.81,78565.8,0.0,0.97597,1e-05,4.28355]
[1776897043123,53.82,78566.01,0.0,0.97597,1e-05,4.28398]
[1776897047147,53.82,78560.88,0.0,0.97589,1e-05,4.29503]
[1776897048154,53.82,78558.72,0.0,0.97586,1e-05,4.29955]
[1776897054204,53.82,78561.45,0.0,0.9759,1e-05,4.29477]
[1776897056243,53.82,78568.46,0.0,0.97599,1e-05,4.28083]
[1776897057243,53.82,78574.93,0.0,0.97608,1e-05,4.26791]
[1776897058232,53.82,78574.52,0.0,0.97607,1e-05,4.26889]
[1776897059240,53.82,78567.82,0.0,0.97598,1e-05,4.28258]
[1776897060247,53.83,78573.52,0.0,0.97606,1e-05,4.27121]
[1776897061256,53.83,78575.04,0.0,0.97608,1e-05,4.2683]
[1776897064275,53.83,78581.07,0.0,0.97616,1e-05,4.25683]
[1776897067297,53.83,78587.04,0.0,0.97624,1e-05,4.24523]
[1776897068305,53.83,78579.73,0.0,0.97613,1e-05,4.26014]
[1776897069311,53.83,78571.47,0.0,0.97602,1e-05,4.27699]
[1776897070701,53.83,78570.69,0.0,0.97601,1e-05,4.27888]
[1776897076359,53.83,78569.79,0.0,0.97599,1e-05,4.28162]
[1776897082401,53.84,78571.83,0.0,0.97601,1e-05,4.27839]
[1776897085423,53.84,78578.31,0.0,0.9761,1e-05,4.26578]
[1776897086428,53.84,78587.92,0.0,0.97623,1e-05,4.24665]
[1776897090839,53.84,78572.09,0.0,0.976,1e-05,4.27933]
[1776897091464,53.84,78572.09,0.0,0.97601,1e-05,4.27738]
[1776897096499,53.85,78569.08,0.0,0.97597,1e-05,4.28422]
[1776897100909,53.85,78561.51,0.0,0.97586,1e-05,4.30009]
[1776897106569,53.85,78557.26,0.0,0.97579,1e-05,4.30943]
[1776897111603,53.85,78556.95,0.0,0.97579,1e-05,4.31064]
[1776897116640,53.85,78556.96,0.0,0.97578,1e-05,4.31121]
[1776897121051,53.86,78568.19,0.0,0.97593,1e-05,4.28891]
[1776897122680,53.86,78570.58,0.0,0.97597,1e-05,4.28435]
[1776897123692,53.86,78557.87,0.0,0.97579,1e-05,4.31025]
[1776897124695,53.86,78550.24,0.0,0.97568,1e-05,4.32587]
[1776897125702,53.86,78541.66,0.0,0.97556,1e-05,4.34345]
[1776897126709,53.86,78538.64,0.0,0.97552,1e-05,4.34967]
[1776897131743,53.86,78534.33,0.0,0.97545,1e-05,4.3587]
[1776897133758,53.86,78531.49,0.0,0.97541,1e-05,4.36456]
[1776897138795,53.86,78530.41,0.0,0.9754,1e-05,4.36688]
[1776897141192,53.86,78525.09,0.0,0.97532,1e-05,4.37783]
[1776897146848,53.86,78524.51,0.0,0.97531,1e-05,4.37907]
[1776897151883,53.86,78520.72,0.0,0.97527,1e-05,4.38478]
[1776897152891,53.86,78515.28,0.0,0.97519,1e-05,4.39598]
[1776897153897,53.86,78521.72,0.0,0.97529,1e-05,4.38271]
[1776897154906,53.86,78522.48,0.0,0.9753,1e-05,4.38115]
[1776897159943,53.86,78522.32,0.0,0.97529,1e-05,4.38152]
[1776897163969,53.86,78530.74,0.0,0.97541,1e-05,4.36431]
[1776897169006,53.86,78531.23,0.0,0.97542,1e-05,4.36351]
[1776897174039,53.86,78531.44,0.0,0.97542,1e-05,4.36331]
[1776897179076,53.86,78530.52,0.0,0.97541,1e-05,4.36543]
[1776897184109,53.86,78529.33,0.0,0.97539,1e-05,4.3681]
[1776897186130,53.86,78521.57,0.0,0.97528,1e-05,4.38412]
[1776897187131,53.86,78521.05,0.0,0.97527,1e-05,4.38521]
[1776897189144,53.86,78512.88,0.0,0.97515,1e-05,4.40207]
[1776897190151,53.86,78512.46,0.0,0.97515,1e-05,4.40292]
[1776897197199,53.86,78513.07,0.0,0.97516,1e-05,4.40158]
[1776897201227,53.86,78522.03,0.0,0.97528,1e-05,4.3831]
[1776897202235,53.86,78524.52,0.0,0.97532,1e-05,4.37801]
[1776897204249,53.86,78529.93,0.0,0.97539,1e-05,4.36698]
[1776897207271,53.86,78532.73,0.0,0.97543,1e-05,4.36141]
[1776897212305,53.86,78532.11,0.0,0.97543,1e-05,4.36085]
[1776897217340,53.87,78531.81,0.0,0.97543,1e-05,4.36175]
[1776897223383,53.87,78527.83,0.0,0.97537,1e-05,4.37021]
[1776897225398,53.87,78521.71,0.0,0.97528,1e-05,4.38285]
[1776897228418,53.87,78529.46,0.0,0.97539,1e-05,4.36701]
[1776897229424,53.87,78534.02,0.0,0.97546,1e-05,4.35772]
[1776897232445,53.87,78534.97,0.0,0.97547,1e-05,4.35598]
[1776897237480,53.87,78529.81,0.0,0.97539,1e-05,4.36692]
[1776897242515,53.87,78529.41,0.0,0.97538,1e-05,4.36799]
[1776897248558,53.87,78530.19,0.0,0.97539,1e-05,4.36669]
[1776897254601,53.87,78532.79,0.0,0.97543,1e-05,4.36172]
[1776897259636,53.87,78532.28,0.0,0.97542,1e-05,4.36306]
[1776897264671,53.87,78530.98,0.0,0.9754,1e-05,4.366]
[1776897269706,53.87,78526.28,0.0,0.97533,1e-05,4.37587]
[1776897270713,53.87,78519.98,0.0,0.97524,1e-05,4.38883]
[1776897275748,53.87,78524.08,0.0,0.97531,1e-05,4.37833]
[1776897276755,53.87,78530.3,0.0,0.9754,1e-05,4.36563]
[1776897282176,53.88,78532.13,0.0,0.97542,1e-05,4.36218]
[1776897285819,53.88,78485.16,0.0,0.97475,1e-05,4.45943]
[1776897286830,53.88,78481.66,0.0,0.9747,1e-05,4.46662]
[1776897289847,53.88,78469.0,0.0,0.97451,1e-05,4.49309]
[1776897290854,53.88,78469.48,0.0,0.97452,1e-05,4.49193]
[1776897295888,53.87,78472.91,0.0,0.97458,1e-05,4.48399]
[1776897300924,53.87,78471.25,0.0,0.97456,1e-05,4.48676]
[1776897302318,53.87,78465.25,0.0,0.97447,1e-05,4.49917]
[1776897303944,53.87,78462.0,0.0,0.97443,1e-05,4.50565]
[1776897305959,53.87,78472.34,0.0,0.97458,1e-05,4.4836]
[1776897306979,53.87,78479.38,0.0,0.97468,1e-05,4.46874]
[1776897307977,53.87,78481.81,0.0,0.97472,1e-05,4.46354]
[1776897308980,53.87,78494.94,0.0,0.97491,1e-05,4.43611]
[1776897309987,53.87,78507.96,0.0,0.9751,1e-05,4.40908]
[1776897310996,53.87,78506.54,0.0,0.97508,1e-05,4.41198]
[1776897315021,53.87,78518.23,0.0,0.97524,1e-05,4.38773]
[1776897316031,53.87,78520.15,0.0,0.97527,1e-05,4.38378]
[1776897321063,53.87,78520.47,0.0,0.97528,1e-05,4.38311]
[1776897326099,53.87,78520.46,0.0,0.97528,1e-05,4.38308]
[1776897332544,53.87,78523.95,0.0,0.97534,1e-05,4.3737]
[1776897334156,53.87,78529.37,0.0,0.97542,1e-05,4.36257]
[1776897335163,53.87,78532.06,0.0,0.97545,1e-05,4.35708]
[1776897340197,53.87,78530.98,0.0,0.97544,1e-05,4.3594]
[1776897345233,53.87,78534.64,0.0,0.97549,1e-05,4.35206]
[1776897350267,53.87,78530.97,0.0,0.97543,1e-05,4.35971]
[1776897356309,53.87,78529.57,0.0,0.97541,1e-05,4.36266]
[1776897361345,53.87,78528.43,0.0,0.9754,1e-05,4.36506]
[1776897364365,53.87,78534.31,0.0,0.97548,1e-05,4.35306]
[1776897368394,53.87,78528.94,0.0,0.9754,1e-05,4.36417]
[1776897369402,53.87,78527.18,0.0,0.97538,1e-05,4.36779]
[1776897374436,53.87,78528.83,0.0,0.9754,1e-05,4.36445]
[1776897379471,53.87,78524.25,0.0,0.97534,1e-05,4.37387]
[1776897384505,53.87,78524.9,0.0,0.97535,1e-05,4.37253]
[1776897389541,53.87,78525.44,0.0,0.97535,1e-05,4.37142]
[1776897394577,53.87,78518.29,0.0,0.97526,1e-05,4.38399]
[1776897395586,53.87,78510.27,0.0,0.97515,1e-05,4.40049]
[1776897396591,53.87,78509.96,0.0,0.97515,1e-05,4.40108]
[1776897399611,53.87,78517.78,0.0,0.97526,1e-05,4.38483]
[1776897403036,53.87,78519.92,0.0,0.97529,1e-05,4.38035]
[1776897409687,53.87,78519.87,0.0,0.97529,1e-05,4.38037]
[1776897415724,53.87,78521.23,0.0,0.97531,1e-05,4.37754]
[1776897420760,53.87,78523.28,0.0,0.97534,1e-05,4.37333]
[1776897423176,53.87,78505.6,0.0,0.97509,1e-05,4.40974]
[1776897423780,53.87,78505.6,0.0,0.97509,1e-05,4.40967]
[1776897428815,53.87,78504.81,0.0,0.97508,1e-05,4.41096]
[1776897433850,53.86,78501.78,0.0,0.97504,1e-05,4.41679]
[1776897438884,53.86,78499.52,0.0,0.97501,1e-05,4.42097]
[1776897443921,53.86,78498.24,0.0,0.97499,1e-05,4.42311]
[1776897444932,53.86,78488.5,0.0,0.97485,1e-05,4.44318]
[1776897446940,53.86,78496.15,0.0,0.97497,1e-05,4.42706]
[1776897452044,53.86,78492.8,0.0,0.97493,1e-05,4.43126]
[1776897453387,53.86,78483.84,0.0,0.9748,1e-05,4.44975]
[1776897454058,53.86,78483.84,0.0,0.97481,1e-05,4.4496]
[1776897459094,53.85,78480.81,0.0,0.97477,1e-05,4.4551]
[1776897464130,53.85,78482.46,0.0,0.9748,1e-05,4.45087]
[1776897469165,53.85,78480.74,0.0,0.97478,1e-05,4.45363]
[1776897471178,53.85,78485.9,0.0,0.97485,1e-05,4.44257]
[1776897472186,53.85,78491.05,0.0,0.97493,1e-05,4.43173]
[1776897474200,53.85,78494.14,0.0,0.97497,1e-05,4.42508]
[1776897479235,53.84,78495.52,0.0,0.975,1e-05,4.42163]
[1776897484270,53.84,78495.91,0.0,0.97501,1e-05,4.42024]
[1776897489305,53.84,78494.87,0.0,0.975,1e-05,4.42178]
[1776897492327,53.84,78485.75,0.0,0.97487,1e-05,4.44033]
[1776897493670,53.84,78482.4,0.0,0.97482,1e-05,4.44726]
[1776897499377,53.84,78488.56,0.0,0.97491,1e-05,4.4342]
[1776897500383,53.84,78490.83,0.0,0.97494,1e-05,4.42947]
[1776897505418,53.84,78483.91,0.0,0.97485,1e-05,4.44317]
[1776897509445,53.83,78477.92,0.0,0.97477,1e-05,4.45518]
[1776897511460,53.83,78476.17,0.0,0.97475,1e-05,4.45658]
[1776897513474,53.83,78483.0,0.0,0.97485,1e-05,4.44228]
[1776897514481,53.83,78488.07,0.0,0.97492,1e-05,4.43173]
[1776897515488,53.83,78495.18,0.0,0.97503,1e-05,4.41687]
[1776897516494,53.83,78493.1,0.0,0.975,1e-05,4.42108]
[1776897523544,53.83,78499.06,0.0,0.97509,1e-05,4.40811]
[1776897528579,53.83,78506.6,0.0,0.9752,1e-05,4.39217]
[1776897529589,53.83,78507.27,0.0,0.97521,1e-05,4.39074]
[1776897531602,53.83,78514.83,0.0,0.97532,1e-05,4.37512]
[1776897536636,53.83,78514.13,0.0,0.97531,1e-05,4.37652]
[1776897541671,53.83,78516.4,0.0,0.97534,1e-05,4.37182]
[1776897548722,53.83,78518.46,0.0,0.97537,1e-05,4.36761]
[1776897553757,53.83,78521.14,0.0,0.97541,1e-05,4.36218]
[1776897558793,53.83,78522.31,0.0,0.97542,1e-05,4.35988]
[1776897564167,53.83,78523.05,0.0,0.97543,1e-05,4.35843]
[1776897567857,53.83,78528.61,0.0,0.97551,1e-05,4.34712]
[1776897572889,53.83,78533.43,0.0,0.97559,1e-05,4.33536]
[1776897577926,53.83,78533.72,0.0,0.97559,1e-05,4.33502]
[1776897582959,53.83,78533.75,0.0,0.97559,1e-05,4.33523]
[1776897593030,53.83,78532.72,0.0,0.97557,1e-05,4.33785]
[1776897599072,53.84,78529.84,0.0,0.97553,1e-05,4.34401]
[1776897601086,53.84,78521.97,0.0,0.97542,1e-05,4.36017]
[1776897608139,53.84,78525.62,0.0,0.97547,1e-05,4.35286]
[1776897613182,53.84,78525.17,0.0,0.97546,1e-05,4.35389]
[1776897618219,53.84,78525.64,0.0,0.97547,1e-05,4.35302]
[1776897620238,53.84,78519.23,0.0,0.97537,1e-05,4.36618]
[1776897625269,53.84,78522.55,0.0,0.97542,1e-05,4.35938]
[1776897630302,53.84,78523.1,0.0,0.97543,1e-05,4.35827]
[1776897635338,53.84,78525.06,0.0,0.97547,1e-05,4.35216]
[1776897640372,53.84,78526.83,0.0,0.97549,1e-05,4.34859]
[1776897643393,53.84,78532.42,0.0,0.97557,1e-05,4.33722]
[1776897649436,53.84,78531.77,0.0,0.97556,1e-05,4.33873]
[1776897654802,53.84,78535.8,0.0,0.97562,1e-05,4.33068]
[1776897661521,53.84,78534.34,0.0,0.97559,1e-05,4.33395]
[1776897666558,53.84,78533.23,0.0,0.97558,1e-05,4.33643]
[1776897671591,53.84,78531.45,0.0,0.97555,1e-05,4.34027]
[1776897676626,53.84,78529.06,0.0,0.97552,1e-05,4.34535]
[1776897684684,53.84,78528.16,0.0,0.9755,1e-05,4.34747]
[1776897685690,53.84,78518.94,0.0,0.97537,1e-05,4.36652]
[1776897686697,53.84,78517.15,0.0,0.97534,1e-05,4.3702]
[1776897691733,53.84,78515.73,0.0,0.97533,1e-05,4.37121]
[1776897696768,53.85,78517.78,0.0,0.97536,1e-05,4.36758]
[1776897701804,53.85,78519.24,0.0,0.97538,1e-05,4.3651]
[1776897706839,53.85,78520.54,0.0,0.97539,1e-05,4.36308]
[1776897711873,53.85,78521.6,0.0,0.9754,1e-05,4.36156]
[1776897716909,53.85,78525.26,0.0,0.97545,1e-05,4.35475]
[1776897721944,53.86,78532.08,0.0,0.97554,1e-05,4.34153]
[1776897726982,53.86,78532.69,0.0,0.97554,1e-05,4.34095]
[1776897732013,53.86,78532.82,0.0,0.97554,1e-05,4.34094]
[1776897737049,53.86,78537.21,0.0,0.9756,1e-05,4.33222]
[1776897742085,53.86,78542.14,0.0,0.97567,1e-05,4.3225]
[1776897743092,53.86,78548.54,0.0,0.97576,1e-05,4.30959]
[1776897748127,53.86,78546.94,0.0,0.97573,1e-05,4.31337]
[1776897753162,53.87,78546.01,0.0,0.97573,1e-05,4.31366]
[1776897758196,53.87,78546.44,0.0,0.97573,1e-05,4.3133]
[1776897763232,53.87,78545.14,0.0,0.97571,1e-05,4.31644]
[1776897768267,53.87,78546.16,0.0,0.97572,1e-05,4.31483]
[1776897773302,53.87,78550.06,0.0,0.97577,1e-05,4.30733]
[1776897778337,53.87,78549.61,0.0,0.97576,1e-05,4.30864]
[1776897783372,53.87,78547.57,0.0,0.97573,1e-05,4.31313]
[1776897785723,53.87,78537.64,0.0,0.97559,1e-05,4.33346]
[1776897787400,53.87,78530.73,0.0,0.97549,1e-05,4.34764]
[1776897788407,53.87,78527.11,0.0,0.97544,1e-05,4.35506]
[1776897793442,53.87,78525.28,0.0,0.97542,1e-05,4.35878]
[1776897798477,53.87,78526.64,0.0,0.97544,1e-05,4.356]
[1776897803514,53.87,78528.87,0.0,0.97547,1e-05,4.35147]
[1776897808547,53.87,78528.68,0.0,0.97547,1e-05,4.35195]
[1776897814590,53.88,78529.85,0.0,0.97549,1e-05,4.34756]
[1776897820632,53.88,78528.77,0.0,0.97548,1e-05,4.34992]
[1776897826003,53.88,78527.24,0.0,0.97545,1e-05,4.35376]
[1776897831709,53.88,78525.64,0.0,0.97542,1e-05,4.35786]
[1776897836743,53.88,78526.54,0.0,0.97543,1e-05,4.35669]
[1776897841779,53.89,78527.19,0.0,0.97543,1e-05,4.35605]
[1776897846814,53.89,78527.46,0.0,0.97543,1e-05,4.35618]
[1776897851857,53.89,78525.14,0.0,0.9754,1e-05,4.36161]
[1776897856885,53.89,78524.01,0.0,0.97538,1e-05,4.36457]
[1776897857896,53.89,78517.61,0.0,0.97528,1e-05,4.37783]
[1776897858899,53.89,78517.18,0.0,0.97528,1e-05,4.37882]
[1776897863934,53.89,78515.37,0.0,0.97525,1e-05,4.38303]
[1776897866955,53.89,78509.79,0.0,0.97517,1e-05,4.39475]
[1776897867963,53.9,78504.69,0.0,0.97509,1e-05,4.40533]
[1776897877024,53.9,78504.14,0.0,0.97509,1e-05,4.40471]
[1776897882061,53.9,78503.73,0.0,0.97509,1e-05,4.4058]
[1776897888103,53.9,78503.2,0.0,0.97508,1e-05,4.40717]
[1776897891124,53.9,78495.71,0.0,0.97497,1e-05,4.42279]
[1776897896159,53.9,78491.9,0.0,0.97491,1e-05,4.43076]
[1776897901194,53.9,78489.6,0.0,0.97488,1e-05,4.4356]
[1776897902201,53.9,78475.25,0.0,0.97467,1e-05,4.46546]
[1776897903210,53.9,78470.16,0.0,0.9746,1e-05,4.47605]
[1776897904215,53.9,78464.6,0.0,0.97452,1e-05,4.48755]
[1776897905222,53.9,78456.57,0.0,0.9744,1e-05,4.50438]
[1776897906564,53.9,78458.05,0.0,0.97443,1e-05,4.50106]
[1776897909250,53.9,78459.15,0.0,0.97444,1e-05,4.49849]
[1776897913281,53.9,78465.31,0.0,0.97454,1e-05,4.48525]
[1776897918313,53.89,78465.2,0.0,0.97454,1e-05,4.48518]
[1776897921335,53.89,78460.03,0.0,0.97446,1e-05,4.49581]
[1776897926704,53.89,78460.97,0.0,0.97448,1e-05,4.49347]
[1776897929391,53.89,78467.76,0.0,0.97458,1e-05,4.47909]
[1776897930398,53.89,78474.33,0.0,0.97467,1e-05,4.46536]
[1776897931404,53.89,78479.54,0.0,0.97476,1e-05,4.45235]
[1776897932411,53.89,78488.33,0.0,0.97489,1e-05,4.43411]
[1776897936776,53.89,78502.95,0.0,0.9751,1e-05,4.40405]
[1776897937446,53.89,78502.95,0.0,0.9751,1e-05,4.40413]
[1776897942484,53.89,78507.84,0.0,0.97516,1e-05,4.39447]
[1776897952555,53.9,78510.67,0.0,0.9752,1e-05,4.38958]
[1776897957592,53.9,78514.3,0.0,0.97524,1e-05,4.38265]
[1776897961625,53.9,78521.79,0.0,0.97535,1e-05,4.36773]
[1776897962631,53.9,78525.45,0.0,0.9754,1e-05,4.36037]
[1776897965651,53.9,78528.69,0.0,0.97544,1e-05,4.35421]
[1776897968671,53.9,78534.2,0.0,0.97552,1e-05,4.34344]
[1776897970686,53.91,78538.5,0.0,0.97557,1e-05,4.33502]
[1776897975721,53.91,78537.71,0.0,0.97556,1e-05,4.33757]
[1776897980756,53.91,78534.04,0.0,0.9755,1e-05,4.34594]
[1776897987125,53.92,78532.99,0.0,0.97548,1e-05,4.34906]
[1776897992840,53.92,78532.47,0.0,0.97547,1e-05,4.34891]
[1776897995861,53.92,78524.75,0.0,0.97536,1e-05,4.36513]
[1776898001905,53.92,78526.21,0.0,0.97538,1e-05,4.36284]
[1776898005955,53.92,78520.77,0.0,0.9753,1e-05,4.37444]
[1776898007281,53.92,78518.16,0.0,0.97526,1e-05,4.37989]
[1776898013005,53.93,78521.31,0.0,0.9753,1e-05,4.37393]
[1776898018040,53.93,78522.0,0.0,0.97531,1e-05,4.37297]
[1776898023075,53.93,78523.68,0.0,0.97533,1e-05,4.37]
[1776898028111,53.93,78529.42,0.0,0.97541,1e-05,4.35872]
[1776898032139,53.93,78518.86,0.0,0.97526,1e-05,4.3808]
[1776898033151,53.93,78518.21,0.0,0.97525,1e-05,4.38221]
[1776898038183,53.93,78507.01,0.0,0.97508,1e-05,4.40563]
[1776898039190,53.93,78504.73,0.0,0.97505,1e-05,4.41038]
[1776898044224,53.93,78502.2,0.0,0.97501,1e-05,4.41576]
[1776898049260,53.93,78500.83,0.0,0.97499,1e-05,4.41875]
[1776898054296,53.93,78501.33,0.0,0.97501,1e-05,4.41577]
[1776898060337,53.94,78500.49,0.0,0.975,1e-05,4.41778]
[1776898065372,53.94,78498.88,0.0,0.97497,1e-05,4.42139]
[1776898071413,53.94,78498.54,0.0,0.97496,1e-05,4.42238]
[1776898076448,53.94,78498.4,0.0,0.97496,1e-05,4.42291]
[1776898082491,53.94,78495.66,0.0,0.97492,1e-05,4.42886]
[1776898087841,53.94,78495.91,0.0,0.97492,1e-05,4.42856]
[1776898094603,53.94,78495.13,0.0,0.97491,1e-05,4.43048]
[1776898095584,53.94,78485.61,0.0,0.97477,1e-05,4.45025]
[1776898096591,53.94,78473.28,0.0,0.97459,1e-05,4.4759]
[1776898101626,53.94,78470.74,0.0,0.97456,1e-05,4.48095]
[1776898103640,53.94,78463.79,0.0,0.97446,1e-05,4.49535]
[1776898105653,53.94,78458.61,0.0,0.97438,1e-05,4.50606]
[1776898106663,53.94,78455.87,0.0,0.97434,1e-05,4.51172]
[1776898111695,53.94,78449.69,0.0,0.97427,1e-05,4.52202]
[1776898118057,53.93,78453.76,0.0,0.97433,1e-05,4.51281]
[1776898123779,53.93,78453.34,0.0,0.97433,1e-05,4.51308]
[1776898126801,53.93,78446.46,0.0,0.97423,1e-05,4.52724]
[1776898128127,53.93,78440.4,0.0,0.97414,1e-05,4.53989]
[1776898128815,53.93,78440.4,0.0,0.97414,1e-05,4.53974]
[1776898136870,53.93,78442.22,0.0,0.97418,1e-05,4.5347]
[1776898141906,53.92,78444.15,0.0,0.97421,1e-05,4.52991]
[1776898146940,53.92,78448.41,0.0,0.97428,1e-05,4.52028]
[1776898150968,53.92,78454.2,0.0,0.97437,1e-05,4.50762]
[1776898153990,53.92,78463.49,0.0,0.9745,1e-05,4.48785]
[1776898162046,53.92,78462.78,0.0,0.9745,1e-05,4.48878]
[1776898167081,53.92,78474.45,0.0,0.97467,1e-05,4.46405]
[1776898168415,53.92,78481.18,0.0,0.97477,1e-05,4.45001]
[1776898169096,53.92,78481.12,0.0,0.97477,1e-05,4.45012]
[1776898174131,53.92,78477.57,0.0,0.97473,1e-05,4.45529]
[1776898180173,53.92,78477.6,0.0,0.97473,1e-05,4.45511]
[1776898185208,53.92,78478.79,0.0,0.97475,1e-05,4.45254]
[1776898190245,53.92,78481.86,0.0,0.97479,1e-05,4.44609]
[1776898195278,53.92,78481.39,0.0,0.97478,1e-05,4.44703]
[1776898200315,53.92,78481.65,0.0,0.97479,1e-05,4.44645]
[1776898205347,53.92,78485.46,0.0,0.97484,1e-05,4.43851]
[1776898210383,53.92,78486.04,0.0,0.97485,1e-05,4.43731]
[1776898215417,53.92,78487.79,0.0,0.97488,1e-05,4.43369]
[1776898220453,53.92,78489.37,0.0,0.9749,1e-05,4.43042]
[1776898228508,53.92,78489.75,0.0,0.97491,1e-05,4.42965]
[1776898233544,53.92,78491.17,0.0,0.97494,1e-05,4.42456]
[1776898237572,53.92,78486.61,0.0,0.97487,1e-05,4.43401]
[1776898240594,53.92,78481.41,0.0,0.9748,1e-05,4.44472]
[1776898242608,53.92,78472.93,0.0,0.97468,1e-05,4.46226]
[1776898248977,53.91,78473.35,0.0,0.97468,1e-05,4.46102]
[1776898254694,53.91,78478.08,0.0,0.97475,1e-05,4.45086]
[1776898256706,53.91,78486.88,0.0,0.97488,1e-05,4.43252]
[1776898260734,53.91,78490.76,0.0,0.97494,1e-05,4.42446]
[1776898265771,53.91,78487.57,0.0,0.97489,1e-05,4.43105]
[1776898271814,53.91,78486.02,0.0,0.97487,1e-05,4.43424]
[1776898277861,53.91,78485.22,0.0,0.97486,1e-05,4.43588]
[1776898282889,53.91,78485.19,0.0,0.97486,1e-05,4.43593]
[1776898287924,53.91,78485.08,0.0,0.97486,1e-05,4.43619]
[1776898292961,53.91,78490.21,0.0,0.97494,1e-05,4.42343]
[1776898294975,53.91,78494.07,0.0,0.975,1e-05,4.41551]
[1776898296989,53.91,78487.02,0.0,0.97489,1e-05,4.43018]
[1776898303031,53.91,78490.28,0.0,0.97494,1e-05,4.42353]
[1776898308066,53.91,78494.81,0.0,0.97501,1e-05,4.41425]
[1776898313101,53.91,78500.3,0.0,0.97508,1e-05,4.40305]
[1776898318136,53.91,78506.5,0.0,0.97517,1e-05,4.39049]
[1776898323171,53.92,78511.69,0.0,0.97524,1e-05,4.38015]
[1776898328206,53.92,78514.14,0.0,0.97527,1e-05,4.37553]
[1776898333241,53.92,78509.61,0.0,0.97521,1e-05,4.38529]
[1776898338277,53.92,78512.51,0.0,0.97525,1e-05,4.37969]
[1776898343312,53.92,78516.68,0.0,0.9753,1e-05,4.37154]
[1776898346333,53.92,78522.06,0.0,0.97538,1e-05,4.36078]
[1776898347340,53.92,78534.34,0.0,0.97555,1e-05,4.33578]
[1776898348347,53.92,78538.02,0.0,0.9756,1e-05,4.32843]
[1776898351370,53.92,78541.29,0.0,0.97565,1e-05,4.32015]
[1776898354389,53.93,78535.44,0.0,0.97557,1e-05,4.33259]
[1776898358417,53.92,78543.71,0.0,0.97569,1e-05,4.31437]
[1776898362445,53.92,78548.29,0.0,0.97577,1e-05,4.30314]
[1776898367481,53.91,78548.88,0.0,0.9758,1e-05,4.29929]
[1776898372516,53.9,78546.4,0.0,0.97578,1e-05,4.30145]
[1776898378560,53.89,78546.06,0.0,0.9758,1e-05,4.29873]
[1776898383596,53.88,78542.66,0.0,0.97577,1e-05,4.30285]
[1776898385609,53.87,78538.5,0.0,0.97572,1e-05,4.31016]
[1776898390645,53.86,78538.3,0.0,0.97574,1e-05,4.30769]
[1776898398701,53.85,78537.68,0.0,0.97576,1e-05,4.30386]
[1776898404743,53.84,78535.32,0.0,0.97575,1e-05,4.30529]
[1776898409777,53.83,78534.85,0.0,0.97576,1e-05,4.30348]
[1776898413806,53.82,78525.66,0.0,0.97566,1e-05,4.31784]
[1776898420179,53.81,78524.71,0.0,0.97567,1e-05,4.31631]
[1776898425890,53.8,78498.96,0.0,0.97533,1e-05,4.36562]
[1776898426898,53.79,78490.67,0.0,0.97521,1e-05,4.38212]
[1776898431931,53.79,78491.84,0.0,0.97525,1e-05,4.3769]
[1776898436967,53.79,78490.15,0.0,0.97522,1e-05,4.38097]
[1776898443010,53.79,78493.87,0.0,0.97527,1e-05,4.37406]
[1776898448044,53.79,78496.8,0.0,0.97531,1e-05,4.36862]
[1776898452072,53.79,78501.25,0.0,0.97537,1e-05,4.36002]
[1776898453079,53.79,78495.24,0.0,0.97528,1e-05,4.37252]
[1776898455093,53.79,78504.88,0.0,0.97542,1e-05,4.35295]
[1776898456100,53.8,78507.57,0.0,0.97545,1e-05,4.3476]
[1776898460465,53.8,78514.19,0.0,0.97554,1e-05,4.33475]
[1776898466171,53.8,78517.78,0.0,0.97559,1e-05,4.32858]
[1776898470534,53.8,78526.29,0.0,0.9757,1e-05,4.31202]
[1776898472213,53.81,78526.84,0.0,0.97572,1e-05,4.30922]
[1776898477247,53.81,78531.91,0.0,0.97578,1e-05,4.30006]
[1776898482283,53.81,78531.66,0.0,0.97577,1e-05,4.30179]
[1776898489333,53.82,78530.45,0.0,0.97574,1e-05,4.30593]
[1776898494367,53.82,78530.23,0.0,0.97573,1e-05,4.30755]
[1776898499403,53.83,78532.36,0.0,0.97575,1e-05,4.3044]
[1776898500746,53.83,78538.06,0.0,0.97583,1e-05,4.29306]
[1776898502423,53.83,78542.36,0.0,0.97588,1e-05,4.28484]
[1776898508465,53.83,78541.38,0.0,0.97586,1e-05,4.28846]
[1776898513501,53.84,78540.85,0.0,0.97584,1e-05,4.29087]
[1776898520886,53.85,78538.69,0.0,0.9758,1e-05,4.29736]
[1776898527598,53.85,78538.71,0.0,0.97579,1e-05,4.29884]
[1776898534647,53.86,78539.42,0.0,0.9758,1e-05,4.29706]
[1776898539682,53.86,78537.23,0.0,0.97576,1e-05,4.30276]
[1776898540689,53.86,78526.76,0.0,0.97561,1e-05,4.32432]
[1776898541697,53.86,78524.05,0.0,0.97557,1e-05,4.33005]
[1776898546731,53.87,78524.78,0.0,0.97558,1e-05,4.32951]
[1776898551766,53.87,78518.88,0.0,0.97549,1e-05,4.34249]
[1776898555796,53.87,78517.26,0.0,0.97546,1e-05,4.34646]
[1776898561837,53.87,78514.02,0.0,0.97541,1e-05,4.35415]
[1776898568885,53.88,78516.91,0.0,0.97544,1e-05,4.34922]
[1776898573919,53.88,78518.4,0.0,0.97546,1e-05,4.34687]
[1776898578976,53.88,78519.11,0.0,0.97546,1e-05,4.34611]
[1776898588040,53.89,78520.68,0.0,0.97548,1e-05,4.34414]
[1776898591416,53.89,78533.76,0.0,0.97567,1e-05,4.31576]
[1776898592068,53.89,78533.65,0.0,0.97567,1e-05,4.31617]
[1776898596097,53.89,78539.61,0.0,0.97574,1e-05,4.30482]
[1776898601486,53.89,78537.49,0.0,0.97571,1e-05,4.31015]
[1776898603145,53.9,78531.38,0.0,0.97562,1e-05,4.32295]
[1776898608180,53.9,78528.85,0.0,0.97558,1e-05,4.32895]
[1776898613215,53.9,78526.62,0.0,0.97554,1e-05,4.33433]
[1776898618250,53.9,78526.96,0.0,0.97554,1e-05,4.33444]
[1776898623285,53.91,78526.51,0.0,0.97553,1e-05,4.33615]
[1776898628320,53.91,78527.63,0.0,0.97554,1e-05,4.33466]
[1776898631696,53.91,78540.64,0.0,0.97572,1e-05,4.30866]
[1776898633355,53.91,78542.93,0.0,0.97575,1e-05,4.30439]
[1776898639397,53.92,78542.42,0.0,0.97573,1e-05,4.30671]
[1776898644433,53.92,78539.68,0.0,0.97569,1e-05,4.31332]
[1776898646447,53.92,78533.95,0.0,0.9756,1e-05,4.32538]
[1776898651842,53.92,78533.47,0.0,0.9756,1e-05,4.32512]
[1776898657524,53.93,78533.29,0.0,0.97559,1e-05,4.32658]
[1776898665579,53.93,78532.96,0.0,0.97558,1e-05,4.32868]
[1776898671981,53.94,78531.07,0.0,0.97554,1e-05,4.33376]
[1776898680683,53.94,78531.67,0.0,0.97554,1e-05,4.33393]
[1776898689748,53.95,78530.53,0.0,0.97552,1e-05,4.33778]
[1776898694781,53.95,78531.09,0.0,0.97552,1e-05,4.33747]
[1776898702838,53.95,78531.02,0.0,0.97551,1e-05,4.33897]
[1776898707872,53.96,78534.63,0.0,0.97555,1e-05,4.33246]
[1776898709888,53.96,78548.2,0.0,0.97574,1e-05,4.30523]
[1776898710913,53.96,78550.03,0.0,0.97577,1e-05,4.30175]
[1776898715930,53.96,78548.79,0.0,0.97575,1e-05,4.3028]
[1776898716937,53.96,78554.33,0.0,0.97583,1e-05,4.29168]
[1776898717944,53.96,78556.71,0.0,0.97586,1e-05,4.287]
[1776898721972,53.96,78562.89,0.0,0.97595,1e-05,4.27506]
[1776898727007,53.97,78567.77,0.0,0.97601,1e-05,4.26612]
[1776898732404,53.97,78569.5,0.0,0.97603,1e-05,4.26335]
[1776898739092,53.97,78573.15,0.0,0.97607,1e-05,4.25697]
[1776898746141,53.97,78575.18,0.0,0.97609,1e-05,4.25382]
[1776898752184,53.98,78577.52,0.0,0.97612,1e-05,4.24989]
[1776898757217,53.98,78582.7,0.0,0.97619,1e-05,4.24019]
[1776898762615,53.98,78584.84,0.0,0.97621,1e-05,4.23659]
[1776898768297,53.98,78597.42,0.0,0.97638,1e-05,4.21231]
[1776898769302,53.98,78606.48,0.0,0.9765,1e-05,4.19448]
[1776898771316,53.99,78610.96,0.0,0.97657,1e-05,4.18395]
[1776898776351,53.99,78612.43,0.0,0.97658,1e-05,4.18225]
[1776898781385,53.99,78612.47,0.0,0.97657,1e-05,4.18339]
[1776898784406,54.0,78616.4,0.0,0.97662,1e-05,4.17636]
[1776898789442,54.0,78616.43,0.0,0.97661,1e-05,4.1776]
[1776898794477,54.01,78616.63,0.0,0.97661,1e-05,4.17851]
[1776898796491,54.01,78607.52,0.0,0.97648,1e-05,4.19711]
[1776898797497,54.01,78601.86,0.0,0.9764,1e-05,4.2086]
[1776898798505,54.01,78600.69,0.0,0.97638,1e-05,4.21114]
[1776898802934,54.01,78588.16,0.0,0.97621,1e-05,4.23698]
[1776898803551,54.01,78588.71,0.0,0.97621,1e-05,4.23606]
[1776898808584,54.02,78593.61,0.0,0.97627,1e-05,4.22718]
[1776898814626,54.02,78595.92,0.0,0.9763,1e-05,4.22373]
[1776898819663,54.02,78598.01,0.0,0.97632,1e-05,4.22055]
[1776898824698,54.03,78599.94,0.0,0.97634,1e-05,4.21773]
[1776898829736,54.03,78596.33,0.0,0.97628,1e-05,4.22599]
[1776898830740,54.03,78587.4,0.0,0.97616,1e-05,4.24407]
[1776898831747,54.03,78583.64,0.0,0.97612,1e-05,4.24968]
[1776898836784,54.03,78582.72,0.0,0.9761,1e-05,4.25239]
[1776898843215,54.04,78564.53,0.0,0.97584,1e-05,4.2901]
[1776898843835,54.04,78564.37,0.0,0.97584,1e-05,4.29072]
[1776898844839,54.04,78539.3,0.0,0.97548,1e-05,4.34161]
[1776898845847,54.04,78536.15,0.0,0.97544,1e-05,4.34808]
[1776898850880,54.04,78535.36,0.0,0.97543,1e-05,4.34983]
[1776898855916,54.04,78551.45,0.0,0.97565,1e-05,4.31716]
[1776898856922,54.04,78551.72,0.0,0.97566,1e-05,4.31669]
[1776898862964,54.04,78546.95,0.0,0.97559,1e-05,4.32675]
[1776898868002,54.04,78547.51,0.0,0.97559,1e-05,4.32588]
[1776898869007,54.04,78540.56,0.0,0.9755,1e-05,4.34009]
[1776898870016,54.04,78533.54,0.0,0.9754,1e-05,4.35445]
[1776898871021,54.04,78532.06,0.0,0.97538,1e-05,4.35748]
[1776898876060,54.04,78538.9,0.0,0.97547,1e-05,4.34353]
[1776898881091,54.04,78536.12,0.0,0.97543,1e-05,4.34931]
[1776898883106,54.04,78530.36,0.0,0.97535,1e-05,4.36111]
[1776898885132,54.04,78526.64,0.0,0.9753,1e-05,4.36871]
[1776898887134,54.04,78516.4,0.0,0.97515,1e-05,4.38968]
[1776898888141,54.04,78513.63,0.0,0.97511,1e-05,4.39533]
[1776898892170,54.04,78522.01,0.0,0.97525,1e-05,4.37571]
[1776898893177,54.04,78521.0,0.0,0.97523,1e-05,4.37774]
[1776898898211,54.04,78516.91,0.0,0.97517,1e-05,4.3859]
[1776898901232,54.04,78513.7,0.0,0.97513,1e-05,4.3923]
[1776898906268,54.04,78515.07,0.0,0.97515,1e-05,4.38915]
[1776898907274,54.04,78505.41,0.0,0.97501,1e-05,4.40898]
[1776898908280,54.04,78502.15,0.0,0.97497,1e-05,4.41562]
[1776898910296,54.04,78498.65,0.0,0.97492,1e-05,4.42263]
[1776898915330,54.04,78498.42,0.0,0.97492,1e-05,4.42255]
[1776898920365,54.03,78490.74,0.0,0.97481,1e-05,4.43792]
[1776898921371,54.03,78488.92,0.0,0.97479,1e-05,4.44156]
[1776898923779,54.03,78494.74,0.0,0.97487,1e-05,4.42911]
[1776898929428,54.03,78492.41,0.0,0.97484,1e-05,4.43335]
[1776898933849,54.03,78491.3,0.0,0.97483,1e-05,4.43499]
[1776898936484,54.03,78500.32,0.0,0.97496,1e-05,4.41607]
[1776898937484,54.03,78502.62,0.0,0.975,1e-05,4.41121]
[1776898942523,54.02,78502.06,0.0,0.97499,1e-05,4.41179]
[1776898947554,54.02,78503.58,0.0,0.97502,1e-05,4.40816]
[1776898952589,54.02,78503.48,0.0,0.97503,1e-05,4.40573]
[1776898955610,54.02,78495.85,0.0,0.97493,1e-05,4.42119]
[1776898956617,54.02,78489.62,0.0,0.97484,1e-05,4.43397]
[1776898957625,54.02,78487.15,0.0,0.9748,1e-05,4.43896]
[1776898960647,54.02,78492.83,0.0,0.97489,1e-05,4.42674]
[1776898962659,54.02,78507.03,0.0,0.97509,1e-05,4.39718]
[1776898964061,54.02,78515.34,0.0,0.97521,1e-05,4.38001]
[1776898964673,54.02,78515.34,0.0,0.97521,1e-05,4.37995]
[1776898969708,54.02,78524.16,0.0,0.97534,1e-05,4.36161]
[1776898974744,54.02,78524.85,0.0,0.97535,1e-05,4.36006]
[1776898975750,54.02,78518.92,0.0,0.97526,1e-05,4.37218]
[1776898976757,54.02,78513.47,0.0,0.97519,1e-05,4.38332]
[1776898978771,54.02,78505.17,0.0,0.97507,1e-05,4.40025]
[1776898984206,54.01,78500.73,0.0,0.97501,1e-05,4.40897]
[1776898985820,54.01,78491.61,0.0,0.97488,1e-05,4.42765]
[1776898986827,54.01,78491.79,0.0,0.97488,1e-05,4.42714]
[1776898991862,54.01,78493.87,0.0,0.97492,1e-05,4.42223]
[1776898996897,54.01,78494.7,0.0,0.97493,1e-05,4.41995]
[1776899001931,54.01,78496.27,0.0,0.97496,1e-05,4.41617]
[1776899006967,54.01,78496.56,0.0,0.97497,1e-05,4.41507]
[1776899012008,54.0,78495.71,0.0,0.97497,1e-05,4.41415]
[1776899017041,54.0,78495.32,0.0,0.97497,1e-05,4.41442]
[1776899023083,54.0,78491.42,0.0,0.97492,1e-05,4.42179]
[1776899024088,54.0,78484.38,0.0,0.97482,1e-05,4.43626]
[1776899025097,54.0,78473.98,0.0,0.97467,1e-05,4.45773]
[1776899026104,54.0,78469.6,0.0,0.9746,1e-05,4.46667]
[1776899031137,54.0,78466.63,0.0,0.97457,1e-05,4.47187]
[1776899036173,53.99,78468.27,0.0,0.9746,1e-05,4.46758]
[1776899041208,53.99,78468.78,0.0,0.97461,1e-05,4.46558]
[1776899043222,53.99,78478.84,0.0,0.97476,1e-05,4.44428]
[1776899044229,53.99,78481.28,0.0,0.9748,1e-05,4.43907]
[1776899050270,53.99,78485.8,0.0,0.97486,1e-05,4.42927]
[1776899059334,53.99,78487.18,0.0,0.97488,1e-05,4.42635]
[1776899064370,53.99,78484.29,0.0,0.97484,1e-05,4.43228]
[1776899071418,53.99,78482.28,0.0,0.97483,1e-05,4.43428]
[1776899076453,53.98,78475.71,0.0,0.97473,1e-05,4.44768]
[1776899080481,53.98,78467.97,0.0,0.97462,1e-05,4.46326]
[1776899085515,53.98,78467.68,0.0,0.97462,1e-05,4.46324]
[1776899089546,53.98,78475.95,0.0,0.97475,1e-05,4.44544]
[1776899090551,53.98,78480.36,0.0,0.97481,1e-05,4.43616]
[1776899092565,53.98,78483.1,0.0,0.97485,1e-05,4.4303]
[1776899097601,53.98,78485.88,0.0,0.9749,1e-05,4.42413]
[1776899100624,53.98,78481.61,0.0,0.97484,1e-05,4.43273]
[1776899105656,53.97,78480.86,0.0,0.97483,1e-05,4.43377]
[1776899110691,53.97,78483.58,0.0,0.97487,1e-05,4.42755]
[1776899117740,53.97,78485.14,0.0,0.9749,1e-05,4.42339]
[1776899125194,53.97,78486.96,0.0,0.97493,1e-05,4.4188]
[1776899130831,53.96,78481.74,0.0,0.97486,1e-05,4.42889]
[1776899131838,53.96,78473.81,0.0,0.97476,1e-05,4.44305]
[1776899132845,53.96,78472.47,0.0,0.97474,1e-05,4.44568]
[1776899139895,53.96,78468.96,0.0,0.97469,1e-05,4.45263]
[1776899145335,53.96,78468.75,0.0,0.97469,1e-05,4.45234]
[1776899150972,53.96,78473.01,0.0,0.97476,1e-05,4.44247]
[1776899153992,53.96,78474.06,0.0,0.97478,1e-05,4.43984]
[1776899160036,53.95,78473.39,0.0,0.97478,1e-05,4.44036]
[1776899165475,53.95,78465.39,0.0,0.97467,1e-05,4.45626]
[1776899168091,53.95,78460.36,0.0,0.9746,1e-05,4.46635]
[1776899173127,53.95,78459.42,0.0,0.97459,1e-05,4.46737]
[1776899177156,53.94,78440.29,0.0,0.97431,1e-05,4.5067]
[1776899178166,53.94,78439.21,0.0,0.9743,1e-05,4.50871]
[1776899180178,53.94,78457.94,0.0,0.97458,1e-05,4.46908]
[1776899181185,53.94,78461.83,0.0,0.97463,1e-05,4.46077]
[1776899186220,53.94,78459.27,0.0,0.9746,1e-05,4.46532]
[1776899191255,53.93,78457.98,0.0,0.9746,1e-05,4.46491]
[1776899196292,53.93,78461.4,0.0,0.97466,1e-05,4.45687]
[1776899201325,53.93,78458.4,0.0,0.97462,1e-05,4.46227]
[1776899206360,53.93,78456.07,0.0,0.97459,1e-05,4.4662]
[1776899211395,53.92,78458.79,0.0,0.97464,1e-05,4.4596]
[1776899216434,53.92,78456.89,0.0,0.97462,1e-05,4.46266]
[1776899221464,53.92,78457.61,0.0,0.97463,1e-05,4.46024]
[1776899223481,53.92,78469.08,0.0,0.9748,1e-05,4.436]
[1776899224486,53.92,78473.61,0.0,0.97487,1e-05,4.42646]
[1776899226500,53.91,78476.16,0.0,0.97491,1e-05,4.42094]
[1776899230529,53.91,78470.85,0.0,0.97483,1e-05,4.43175]
[1776899233551,53.91,78468.08,0.0,0.97479,1e-05,4.43735]
[1776899238583,53.91,78465.95,0.0,0.97477,1e-05,4.44108]
[1776899243619,53.91,78465.57,0.0,0.97477,1e-05,4.44115]
[1776899246642,53.91,78470.67,0.0,0.97484,1e-05,4.43015]
[1776899251674,53.91,78471.11,0.0,0.97486,1e-05,4.42682]
[1776899256712,53.91,78469.46,0.0,0.97484,1e-05,4.43024]
[1776899261746,53.91,78469.88,0.0,0.97484,1e-05,4.42935]
[1776899266780,53.91,78469.72,0.0,0.97484,1e-05,4.42965]
[1776899271814,53.91,78467.1,0.0,0.9748,1e-05,4.43503]
[1776899274836,53.91,78461.34,0.0,0.97472,1e-05,4.44695]
[1776899279871,53.9,78460.81,0.0,0.97472,1e-05,4.44739]
[1776899284906,53.9,78461.52,0.0,0.97473,1e-05,4.44515]
[1776899290948,53.9,78461.57,0.0,0.97474,1e-05,4.444]
[1776899296392,53.9,78464.47,0.0,0.97479,1e-05,4.43737]
[1776899303032,53.89,78467.01,0.0,0.97483,1e-05,4.43117]
[1776899306462,53.89,78474.49,0.0,0.97494,1e-05,4.41551]
[1776899308068,53.89,78479.29,0.0,0.97501,1e-05,4.40559]
[1776899314146,53.89,78480.84,0.0,0.97504,1e-05,4.40024]
[1776899316532,53.89,78485.92,0.0,0.97512,1e-05,4.38983]
[1776899318174,53.89,78491.11,0.0,0.97519,1e-05,4.37924]
[1776899320188,53.89,78496.05,0.0,0.97526,1e-05,4.36913]
[1776899322203,53.89,78502.13,0.0,0.97535,1e-05,4.35661]
[1776899324217,53.89,78507.43,0.0,0.97542,1e-05,4.34576]
[1776899328244,53.89,78507.72,0.0,0.97542,1e-05,4.34528]
[1776899333279,53.89,78509.47,0.0,0.97545,1e-05,4.34189]
[1776899336672,53.9,78512.76,0.0,0.97549,1e-05,4.33531]
[1776899342343,53.9,78512.76,0.0,0.97549,1e-05,4.33567]
[1776899349391,53.9,78512.93,0.0,0.97549,1e-05,4.33581]
[1776899354428,53.9,78509.8,0.0,0.97544,1e-05,4.34259]
[1776899363491,53.9,78509.02,0.0,0.97543,1e-05,4.34476]
[1776899368525,53.9,78512.58,0.0,0.97548,1e-05,4.33778]
[1776899373559,53.9,78515.27,0.0,0.97552,1e-05,4.33045]
[1776899378595,53.9,78520.46,0.0,0.97559,1e-05,4.32017]
[1776899383633,53.91,78521.22,0.0,0.9756,1e-05,4.31897]
[1776899386653,53.91,78527.42,0.0,0.97569,1e-05,4.30656]
[1776899387661,53.91,78533.63,0.0,0.97578,1e-05,4.29403]
[1776899388668,53.91,78535.69,0.0,0.9758,1e-05,4.28997]
[1776899393703,53.91,78534.2,0.0,0.97578,1e-05,4.2936]
[1776899398738,53.91,78541.37,0.0,0.97587,1e-05,4.28017]
[1776899403773,53.92,78541.06,0.0,0.97586,1e-05,4.28212]
[1776899408809,53.92,78542.73,0.0,0.97587,1e-05,4.28005]
[1776899413845,53.93,78537.81,0.0,0.9758,1e-05,4.29132]
[1776899418880,53.93,78535.42,0.0,0.97575,1e-05,4.29739]
[1776899424922,53.93,78533.16,0.0,0.97571,1e-05,4.30342]
[1776899429957,53.94,78530.36,0.0,0.97566,1e-05,4.31029]
[1776899432979,53.94,78546.22,0.0,0.97589,1e-05,4.27672]
[1776899433985,53.94,78545.5,0.0,0.97588,1e-05,4.27847]
[1776899437377,53.95,78540.3,0.0,0.9758,1e-05,4.2901]
[1776899441037,53.95,78535.07,0.0,0.97572,1e-05,4.30148]
[1776899446072,53.95,78537.95,0.0,0.97576,1e-05,4.29683]
[1776899450105,53.95,78544.67,0.0,0.97584,1e-05,4.28416]
[1776899451109,53.96,78554.69,0.0,0.97598,1e-05,4.26415]
[1776899452125,53.96,78561.62,0.0,0.97607,1e-05,4.25049]
[1776899454131,53.96,78558.41,0.0,0.97603,1e-05,4.25714]
[1776899456144,53.96,78552.6,0.0,0.97595,1e-05,4.26921]
[1776899457517,53.96,78551.29,0.0,0.97593,1e-05,4.27218]
[1776899463193,53.96,78555.03,0.0,0.97597,1e-05,4.2655]
[1776899468230,53.96,78559.02,0.0,0.97602,1e-05,4.25823]
[1776899473264,53.97,78559.93,0.0,0.97603,1e-05,4.25722]
[1776899478299,53.97,78559.87,0.0,0.97602,1e-05,4.25815]
[1776899482327,53.97,78569.59,0.0,0.97615,1e-05,4.23925]
[1776899483335,53.97,78574.5,0.0,0.97622,1e-05,4.22959]
[1776899485349,53.97,78578.87,0.0,0.97628,1e-05,4.22126]
[1776899490384,53.98,78584.71,0.0,0.97635,1e-05,4.21067]
[1776899495418,53.98,78593.19,0.0,0.97647,1e-05,4.19279]
[1776899496426,53.98,78597.13,0.0,0.97652,1e-05,4.18519]
[1776899501463,53.99,78589.82,0.0,0.97641,1e-05,4.20099]
[1776899503478,53.99,78589.07,0.0,0.9764,1e-05,4.20291]
[1776899506498,53.99,78583.92,0.0,0.97633,1e-05,4.21379]
[1776899512539,53.99,78577.79,0.0,0.97623,1e-05,4.2272]
[1776899517984,54.0,78573.74,0.0,0.97617,1e-05,4.23627]
[1776899523616,54.0,78561.37,0.0,0.97599,1e-05,4.26231]
[1776899524626,54.0,78559.86,0.0,0.97597,1e-05,4.26552]
[1776899525633,54.0,78553.27,0.0,0.97588,1e-05,4.27897]
[1776899526640,54.0,78550.32,0.0,0.97584,1e-05,4.28507]
[1776899531673,54.01,78552.78,0.0,0.97587,1e-05,4.28081]
[1776899536711,54.01,78549.51,0.0,0.97581,1e-05,4.28813]
[1776899541745,54.01,78546.28,0.0,0.97577,1e-05,4.29532]
[1776899546784,54.01,78543.65,0.0,0.97572,1e-05,4.30126]
[1776899548798,54.01,78535.69,0.0,0.97561,1e-05,4.31765]
[1776899549806,54.01,78534.84,0.0,0.9756,1e-05,4.31946]
[1776899554842,54.01,78535.02,0.0,0.97561,1e-05,4.31736]
[1776899559886,54.02,78535.27,0.0,0.97561,1e-05,4.31726]
[1776899568940,54.02,78536.14,0.0,0.97562,1e-05,4.31622]
[1776899573975,54.02,78543.13,0.0,0.97571,1e-05,4.30244]
[1776899579011,54.02,78543.17,0.0,0.97571,1e-05,4.30287]
[1776899583043,54.02,78556.03,0.0,0.97589,1e-05,4.27724]
[1776899584051,54.02,78556.76,0.0,0.9759,1e-05,4.2759]
[1776899592107,54.03,78554.7,0.0,0.97586,1e-05,4.28112]
[1776899597142,54.03,78550.35,0.0,0.9758,1e-05,4.29055]
[1776899598551,54.03,78547.3,0.0,0.97575,1e-05,4.29694]
[1776899604193,54.03,78551.98,0.0,0.97581,1e-05,4.28797]
[1776899609228,54.03,78552.56,0.0,0.97582,1e-05,4.28737]
[1776899614263,54.03,78555.06,0.0,0.97586,1e-05,4.28079]
[1776899619298,54.04,78557.05,0.0,0.97588,1e-05,4.27758]
[1776899624333,54.04,78557.84,0.0,0.97589,1e-05,4.27671]
[1776899627354,54.04,78545.08,0.0,0.97571,1e-05,4.30298]
[1776899628762,54.04,78538.67,0.0,0.97562,1e-05,4.3161]
[1776899629368,54.04,78538.67,0.0,0.97562,1e-05,4.31619]
[1776899634403,54.04,78540.66,0.0,0.97564,1e-05,4.3126]
[1776899639438,54.05,78541.69,0.0,0.97565,1e-05,4.31122]
[1776899644476,54.05,78541.04,0.0,0.97563,1e-05,4.31362]
[1776899649509,54.05,78541.16,0.0,0.97563,1e-05,4.31443]
[1776899654544,54.06,78541.73,0.0,0.97563,1e-05,4.31432]
[1776899659578,54.06,78541.68,0.0,0.97562,1e-05,4.31548]
[1776899664616,54.06,78542.46,0.0,0.97563,1e-05,4.31496]
[1776899671666,54.07,78541.87,0.0,0.97562,1e-05,4.31555]
[1776899676700,54.07,78542.36,0.0,0.97562,1e-05,4.31567]
[1776899681734,54.08,78542.39,0.0,0.97561,1e-05,4.31674]
[1776899686834,54.08,78542.46,0.0,0.9756,1e-05,4.31775]
[1776899691853,54.08,78542.92,0.0,0.9756,1e-05,4.31798]
[1776899697896,54.09,78542.28,0.0,0.97558,1e-05,4.32067]
[1776899704944,54.09,78542.04,0.0,0.97557,1e-05,4.32276]
[1776899711995,54.1,78541.75,0.0,0.97556,1e-05,4.32494]
[1776899717031,54.1,78541.89,0.0,0.97555,1e-05,4.32579]
[1776899718039,54.1,78547.66,0.0,0.97563,1e-05,4.31429]
[1776899720052,54.1,78540.2,0.0,0.97552,1e-05,4.3297]
[1776899721059,54.1,78538.32,0.0,0.9755,1e-05,4.33362]
[1776899726097,54.11,78538.26,0.0,0.97549,1e-05,4.33415]
[1776899731132,54.11,78538.13,0.0,0.9755,1e-05,4.33264]
[1776899738179,54.11,78535.35,0.0,0.97546,1e-05,4.33868]
[1776899741200,54.11,78545.16,0.0,0.97559,1e-05,4.31888]
[1776899744221,54.11,78550.66,0.0,0.97567,1e-05,4.30794]
[1776899745229,54.11,78556.04,0.0,0.97574,1e-05,4.29714]
[1776899750263,54.11,78554.09,0.0,0.97571,1e-05,4.30161]
[1776899755300,54.11,78555.07,0.0,0.97572,1e-05,4.30007]
[1776899759701,54.11,78564.21,0.0,0.97585,1e-05,4.28206]
[1776899762348,54.11,78558.75,0.0,0.97577,1e-05,4.29331]
[1776899764362,54.12,78558.22,0.0,0.97576,1e-05,4.29456]
[1776899769771,54.12,78557.86,0.0,0.97575,1e-05,4.29577]
[1776899776446,54.12,78559.51,0.0,0.97577,1e-05,4.2929]
[1776899781481,54.12,78559.85,0.0,0.97577,1e-05,4.2929]
[1776899786517,54.12,78555.95,0.0,0.97572,1e-05,4.30114]
[1776899787523,54.12,78549.7,0.0,0.97563,1e-05,4.31386]
[1776899788530,54.12,78547.04,0.0,0.97559,1e-05,4.31929]
[1776899793564,54.12,78546.7,0.0,0.9756,1e-05,4.31799]
[1776899799982,54.12,78547.21,0.0,0.9756,1e-05,4.31751]
[1776899805649,54.13,78547.1,0.0,0.97559,1e-05,4.31866]
[1776899810684,54.13,78546.88,0.0,0.97559,1e-05,4.31989]
[1776899816726,54.13,78546.12,0.0,0.97557,1e-05,4.32237]
[1776899821770,54.14,78547.77,0.0,0.97559,1e-05,4.31967]
[1776899826808,54.14,78546.78,0.0,0.97557,1e-05,4.32189]
[1776899827815,54.14,78534.71,0.0,0.9754,1e-05,4.34649]
[1776899828822,54.14,78534.0,0.0,0.97539,1e-05,4.34793]
[1776899833856,54.14,78540.15,0.0,0.97548,1e-05,4.33537]
[1776899835869,54.14,78544.89,0.0,0.97555,1e-05,4.32577]
[1776899840905,54.14,78544.29,0.0,0.97554,1e-05,4.32712]
[1776899847954,54.14,78542.69,0.0,0.97551,1e-05,4.33052]
[1776899852989,54.14,78540.3,0.0,0.97549,1e-05,4.33333]
[1776899858024,54.14,78539.67,0.0,0.97548,1e-05,4.33469]
[1776899863059,54.14,78539.32,0.0,0.97547,1e-05,4.33571]
[1776899870108,54.14,78537.84,0.0,0.97545,1e-05,4.33877]
[1776899875145,54.14,78538.24,0.0,0.97546,1e-05,4.33799]
[1776899880180,54.14,78537.48,0.0,0.97545,1e-05,4.33959]
[1776899883209,54.14,78532.43,0.0,0.97537,1e-05,4.34992]
[1776899884216,54.14,78520.76,0.0,0.97521,1e-05,4.37378]
[1776899885222,54.14,78521.8,0.0,0.97522,1e-05,4.3716]
[1776899889253,54.14,78533.55,0.0,0.97539,1e-05,4.34744]
[1776899890259,54.14,78536.35,0.0,0.97543,1e-05,4.34173]
[1776899895292,54.14,78538.8,0.0,0.97547,1e-05,4.3368]
[1776899899321,54.14,78532.24,0.0,0.97537,1e-05,4.35023]
[1776899904356,54.14,78531.67,0.0,0.97536,1e-05,4.35137]
[1776899909391,54.14,78531.47,0.0,0.97536,1e-05,4.35175]
[1776899915432,54.14,78530.88,0.0,0.97537,1e-05,4.35081]
[1776899920838,54.14,78534.52,0.0,0.97542,1e-05,4.34343]
[1776899926510,54.14,78532.73,0.0,0.97539,1e-05,4.34718]
[1776899930910,54.14,78514.77,0.0,0.97514,1e-05,4.38394]
[1776899936583,54.14,78516.7,0.0,0.97516,1e-05,4.37976]
[1776899941619,54.14,78519.03,0.0,0.9752,1e-05,4.37478]
[1776899946653,54.14,78518.93,0.0,0.9752,1e-05,4.37481]
[1776899951689,54.14,78522.53,0.0,0.97525,1e-05,4.36721]
[1776899956724,54.14,78524.21,0.0,0.97528,1e-05,4.36365]
[1776899961759,54.14,78527.84,0.0,0.97533,1e-05,4.35612]
[1776899967801,54.14,78530.93,0.0,0.97537,1e-05,4.34975]
[1776899972835,54.14,78528.38,0.0,0.97535,1e-05,4.35274]
[1776899977871,54.14,78529.32,0.0,0.97536,1e-05,4.35075]
[1776899982906,54.14,78532.73,0.0,0.97541,1e-05,4.34376]
[1776899987941,54.14,78534.52,0.0,0.97544,1e-05,4.34014]
[1776899994989,54.14,78535.17,0.0,0.97544,1e-05,4.33913]
[1776899998011,54.14,78528.81,0.0,0.97535,1e-05,4.35248]
[1776900001414,54.14,78517.72,0.0,0.97519,1e-05,4.37557]
[1776900003048,54.14,78513.14,0.0,0.97512,1e-05,4.38504]
[1776900008084,54.14,78511.59,0.0,0.9751,1e-05,4.38852]
[1776900013119,54.14,78511.87,0.0,0.9751,1e-05,4.38821]
[1776900018154,54.14,78504.06,0.0,0.97499,1e-05,4.40453]
[1776900022181,54.14,78501.77,0.0,0.97496,1e-05,4.40938]
[1776900027218,54.14,78498.56,0.0,0.97491,1e-05,4.41611]
[1776900032252,54.14,78497.57,0.0,0.97491,1e-05,4.41604]
[1776900037288,54.14,78496.76,0.0,0.97489,1e-05,4.41773]
[1776900042323,54.14,78496.56,0.0,0.97489,1e-05,4.41813]
[1776900047358,54.14,78496.97,0.0,0.9749,1e-05,4.41724]
[1776900056421,54.14,78496.72,0.0,0.97489,1e-05,4.41765]
[1776900061457,54.14,78493.42,0.0,0.97485,1e-05,4.42434]
[1776900066491,54.14,78493.16,0.0,0.97484,1e-05,4.42471]
[1776900071526,54.14,78485.21,0.0,0.97473,1e-05,4.44067]
[1776900072533,54.14,78468.16,0.0,0.97449,1e-05,4.47599]
[1776900077568,54.14,78465.49,0.0,0.97445,1e-05,4.48088]
[1776900079585,54.14,78460.13,0.0,0.97438,1e-05,4.49178]
[1776900082606,54.14,78452.28,0.0,0.97426,1e-05,4.50788]
[1776900086635,54.13,78449.39,0.0,0.97423,1e-05,4.51319]
[1776900092063,54.13,78447.92,0.0,0.97422,1e-05,4.51292]
[1776900097727,54.12,78436.78,0.0,0.97407,1e-05,4.53515]
[1776900098730,54.12,78411.91,0.0,0.9737,1e-05,4.58778]
[1776900099737,54.12,78388.45,0.0,0.97335,2e-05,4.63721]
[1776900100744,54.12,78380.9,0.0,0.97324,2e-05,4.65303]
[1776900102135,54.12,78374.37,0.0,0.97314,2e-05,4.66669]
[1776900102758,54.12,78374.37,0.0,0.97314,2e-05,4.66628]
[1776900107794,54.11,78374.57,0.0,0.97316,2e-05,4.66384]
[1776900112828,54.11,78376.23,0.0,0.9732,2e-05,4.65832]
[1776900117867,54.1,78376.53,0.0,0.97322,2e-05,4.65576]
[1776900118875,54.1,78381.94,0.0,0.9733,2e-05,4.64377]
[1776900119885,54.1,78376.19,0.0,0.97322,2e-05,4.65576]
[1776900120907,54.1,78366.54,0.0,0.97307,2e-05,4.67654]
[1776900122277,54.1,78364.56,0.0,0.97304,2e-05,4.68002]
[1776900122913,54.09,78364.56,0.0,0.97305,2e-05,4.67957]
[1776900123920,54.09,78364.31,0.0,0.97305,2e-05,4.67969]
[1776900125934,54.09,78365.07,0.0,0.97306,2e-05,4.67719]
[1776900126942,54.09,78372.01,0.0,0.97317,2e-05,4.66182]
[1776900127948,54.09,78379.47,0.0,0.97329,2e-05,4.64539]
[1776900128955,54.09,78385.91,0.0,0.97339,2e-05,4.63122]
[1776900129961,54.09,78385.46,0.0,0.97338,2e-05,4.63184]
[1776900133992,54.08,78393.81,0.0,0.97352,2e-05,4.61265]
[1776900136015,54.08,78400.47,0.0,0.97362,2e-05,4.59786]
[1776900141040,54.07,78400.36,0.0,0.97363,2e-05,4.59674]
[1776900142419,54.07,78405.42,0.0,0.97371,1e-05,4.5857]
[1776900145068,54.07,78404.81,0.0,0.97371,1e-05,4.58624]
[1776900146076,54.07,78413.35,0.0,0.97383,1e-05,4.56785]
[1776900147082,54.07,78412.63,0.0,0.97383,1e-05,4.56916]
[1776900150103,54.07,78417.82,0.0,0.97391,1e-05,4.5575]
[1776900152490,54.07,78419.74,0.0,0.97395,1e-05,4.55084]
[1776900158159,54.06,78418.21,0.0,0.97394,1e-05,4.55292]
[1776900160173,54.06,78414.96,0.0,0.97389,1e-05,4.55936]
[1776900162559,54.06,78424.0,0.0,0.97403,1e-05,4.53979]
[1776900164203,54.06,78426.27,0.0,0.97406,1e-05,4.53459]
[1776900169236,54.06,78427.73,0.0,0.97409,1e-05,4.53058]
[1776900174272,54.05,78426.15,0.0,0.97407,1e-05,4.53303]
[1776900179306,54.05,78426.44,0.0,0.97408,1e-05,4.53158]
[1776900184342,54.05,78424.36,0.0,0.97406,1e-05,4.53513]
[1776900189375,54.04,78424.54,0.0,0.97407,1e-05,4.53385]
[1776900190383,54.04,78418.77,0.0,0.97398,1e-05,4.54586]
[1776900191390,54.04,78419.47,0.0,0.974,1e-05,4.54417]
[1776900196424,54.04,78421.81,0.0,0.97404,1e-05,4.5382]
[1776900199447,54.04,78415.91,0.0,0.97395,1e-05,4.55006]
[1776900201459,54.04,78414.33,0.0,0.97393,1e-05,4.55295]
[1776900206494,54.03,78414.51,0.0,0.97394,1e-05,4.55145]
[1776900210523,54.03,78409.29,0.0,0.97387,1e-05,4.5616]
[1776900213544,54.03,78415.09,0.0,0.97398,1e-05,4.54641]
[1776900214552,54.03,78419.13,0.0,0.97404,1e-05,4.53766]
[1776900216565,54.03,78411.42,0.0,0.97393,1e-05,4.55358]
[1776900217574,54.02,78403.24,0.0,0.9738,1e-05,4.57071]
[1776900218579,54.02,78399.32,0.0,0.97375,1e-05,4.5788]
[1776900223615,54.02,78396.81,0.0,0.97372,2e-05,4.5829]
[1776900226635,54.02,78389.38,0.0,0.97361,2e-05,4.598]
[1776900231670,54.01,78385.83,0.0,0.97357,2e-05,4.60426]
[1776900233684,54.01,78374.34,0.0,0.9734,2e-05,4.62833]
[1776900234692,54.01,78366.74,0.0,0.97328,2e-05,4.64435]
[1776900235698,54.01,78362.48,0.0,0.97322,2e-05,4.65319]
[1776900240733,54.0,78359.99,0.0,0.97319,2e-05,4.65685]
[1776900242747,54.0,78352.18,0.0,0.97308,2e-05,4.67303]
[1776900243754,54.0,78353.79,0.0,0.97311,2e-05,4.66919]
[1776900247782,54.0,78351.2,0.0,0.97308,2e-05,4.67332]
[1776900252819,53.99,78346.77,0.0,0.97302,2e-05,4.68095]
[1776900256859,53.98,78332.85,0.0,0.97282,2e-05,4.70957]
[1776900258869,53.98,78319.48,0.0,0.97262,2e-05,4.73785]
[1776900259875,53.98,78322.91,0.0,0.97267,2e-05,4.72987]
[1776900260882,53.98,78329.14,0.0,0.97278,2e-05,4.71535]
[1776900261889,53.98,78336.71,0.0,0.9729,2e-05,4.69847]
[1776900266925,53.97,78333.06,0.0,0.97286,2e-05,4.70418]
[1776900269946,53.97,78338.74,0.0,0.97295,2e-05,4.69057]
[1776900274981,53.96,78333.83,0.0,0.9729,2e-05,4.69695]
[1776900280018,53.95,78331.3,0.0,0.97288,2e-05,4.70046]
[1776900282032,53.95,78337.49,0.0,0.97298,2e-05,4.68627]
[1776900283431,53.95,78323.98,0.0,0.97277,2e-05,4.71525]
[1776900285066,53.95,78284.01,0.0,0.97215,2e-05,4.80245]
[1776900286071,53.95,78267.21,0.0,0.97189,2e-05,4.83907]
[1776900287075,53.94,78263.74,0.0,0.97184,2e-05,4.8455]
[1776900288082,53.94,78281.84,0.0,0.97213,2e-05,4.8054]
[1776900289089,53.94,78286.5,0.0,0.97221,2e-05,4.79391]
[1776900292112,53.93,78289.13,0.0,0.97226,2e-05,4.78647]
[1776900297166,53.92,78284.46,0.0,0.97221,2e-05,4.79405]
[1776900298174,53.92,78278.83,0.0,0.97212,2e-05,4.80648]
[1776900299189,53.92,78239.0,0.0,0.97148,2e-05,4.89508]
[1776900300226,53.92,78223.69,0.0,0.97125,2e-05,4.9283]
[1776900301205,53.92,78219.99,0.0,0.97119,2e-05,4.93585]
[1776900302207,53.91,78213.71,0.0,0.9711,2e-05,4.94839]
[1776900303592,53.91,78204.81,0.0,0.97096,2e-05,4.96767]
[1776900305226,53.9,78210.54,0.0,0.97107,2e-05,4.95303]
[1776900306265,53.9,78205.38,0.0,0.97099,2e-05,4.96385]
[1776900307255,53.9,78212.39,0.0,0.97111,2e-05,4.94719]
[1776900308262,53.9,78199.35,0.0,0.9709,2e-05,4.97584]
[1776900309285,53.89,78190.97,0.0,0.97077,2e-05,4.99397]
[1776900312295,53.89,78184.94,0.0,0.97068,2e-05,5.0059]
[1776900315324,53.88,78191.46,0.0,0.97082,2e-05,4.98745]
[1776900318341,53.87,78196.47,0.0,0.97092,2e-05,4.9735]
[1776900323731,53.86,78197.41,0.0,0.97096,2e-05,4.96716]
[1776900327403,53.85,78201.07,0.0,0.97104,2e-05,4.95561]
[1776900328413,53.84,78210.62,0.0,0.9712,2e-05,4.93326]
[1776900330425,53.84,78221.59,0.0,0.97139,2e-05,4.90708]
[1776900331433,53.84,78226.8,0.0,0.97149,2e-05,4.89239]
[1776900336467,53.83,78230.08,0.0,0.97157,2e-05,4.88154]
[1776900341502,53.82,78231.83,0.0,0.97162,2e-05,4.87419]
[1776900346538,53.8,78239.83,0.0,0.97178,2e-05,4.85292]
[1776900349559,53.8,78241.86,0.0,0.97182,2e-05,4.84644]
[1776900351575,53.79,78251.95,0.0,0.97199,2e-05,4.82271]
[1776900352581,53.79,78257.31,0.0,0.97208,2e-05,4.81022]
[1776900354594,53.79,78259.97,0.0,0.97213,2e-05,4.80318]
[1776900355607,53.79,78269.02,0.0,0.97228,2e-05,4.7826]
[1776900356610,53.79,78273.94,0.0,0.97236,2e-05,4.77121]
[1776900357615,53.78,78277.67,0.0,0.97242,2e-05,4.76249]
[1776900359629,53.78,78268.78,0.0,0.97229,2e-05,4.78111]
[1776900360639,53.78,78269.13,0.0,0.9723,2e-05,4.77981]
[1776900365671,53.77,78268.99,0.0,0.97231,2e-05,4.77754]
[1776900370706,53.76,78268.38,0.0,0.97232,2e-05,4.77637]
[1776900375741,53.76,78264.41,0.0,0.97228,2e-05,4.78266]
[1776900380776,53.75,78269.17,0.0,0.97237,2e-05,4.76968]
[1776900383797,53.74,78272.51,0.0,0.97243,2e-05,4.76044]
[1776900386820,53.74,78266.03,0.0,0.97234,2e-05,4.77333]
[1776900387827,53.74,78259.04,0.0,0.97224,2e-05,4.78826]
[1776900392860,53.73,78253.02,0.0,0.97217,2e-05,4.79676]
[1776900397895,53.72,78262.65,0.0,0.97234,2e-05,4.77288]
[1776900402929,53.71,78264.67,0.0,0.97239,2e-05,4.76605]
[1776900404944,53.71,78256.32,0.0,0.97226,2e-05,4.78352]
[1776900408972,53.7,78263.42,0.0,0.97239,2e-05,4.76581]
[1776900414374,53.7,78265.08,0.0,0.97243,2e-05,4.75976]
[1776900420051,53.69,78265.09,0.0,0.97245,2e-05,4.75697]
[1776900422064,53.68,78256.42,0.0,0.97232,2e-05,4.77514]
[1776900423072,53.68,78249.52,0.0,0.97222,2e-05,4.78988]
[1776900424450,53.68,78218.29,0.0,0.97172,2e-05,4.8589]
[1776900425092,53.68,78219.66,0.0,0.97175,2e-05,4.85519]
[1776900426095,53.68,78208.87,0.0,0.97158,2e-05,4.87869]
[1776900431174,53.67,78216.86,0.0,0.97173,2e-05,4.85736]
[1776900436211,53.66,78225.15,0.0,0.97189,2e-05,4.83563]
[1776900437220,53.65,78233.88,0.0,0.97203,2e-05,4.81559]
[1776900438225,53.65,78240.25,0.0,0.97214,2e-05,4.80087]
[1776900443261,53.64,78245.46,0.0,0.97224,2e-05,4.7866]
[1776900444592,53.64,78250.97,0.0,0.97233,2e-05,4.77387]
[1776900450310,53.63,78253.54,0.0,0.97239,2e-05,4.76563]
[1776900454663,53.63,78261.48,0.0,0.97254,2e-05,4.74382]
[1776900455345,53.62,78261.48,0.0,0.97255,2e-05,4.74284]
[1776900460380,53.62,78263.43,0.0,0.97259,2e-05,4.73621]
[1776900465415,53.61,78263.36,0.0,0.97261,2e-05,4.73408]
[1776900470452,53.6,78266.18,0.0,0.97267,2e-05,4.72566]
[1776900475487,53.6,78269.31,0.0,0.97273,2e-05,4.7166]
[1776900480525,53.59,78273.1,0.0,0.9728,2e-05,4.70618]
[1776900481529,53.59,78280.68,0.0,0.97293,2e-05,4.68921]
[1776900482536,53.59,78288.76,0.0,0.97305,2e-05,4.67122]
[1776900486562,53.58,78295.73,0.0,0.97317,2e-05,4.65468]
[1776900487571,53.58,78300.91,0.0,0.97325,2e-05,4.64312]
[1776900488577,53.58,78310.89,0.0,0.97341,2e-05,4.62124]
[1776900493613,53.58,78316.49,0.0,0.9735,2e-05,4.60781]
[1776900494944,53.57,78323.87,0.0,0.97362,2e-05,4.59143]
[1776900500661,53.57,78331.25,0.0,0.97374,2e-05,4.57447]
[1776900505014,53.57,78335.95,0.0,0.97381,2e-05,4.56339]
[1776900509725,53.57,78342.79,0.0,0.97392,2e-05,4.54803]
[1776900515091,53.56,78333.23,0.0,0.9738,2e-05,4.56534]
[1776900516774,53.56,78331.98,0.0,0.97378,2e-05,4.56784]
[1776900521809,53.56,78333.33,0.0,0.97381,2e-05,4.56403]
[1776900526845,53.56,78334.72,0.0,0.97383,2e-05,4.5602]
[1776900528859,53.56,78330.07,0.0,0.97377,2e-05,4.56981]
[1776900533894,53.55,78331.09,0.0,0.97379,2e-05,4.56688]
[1776900538929,53.55,78341.26,0.0,0.97395,2e-05,4.54404]
[1776900539936,53.55,78342.03,0.0,0.97396,2e-05,4.54225]
[1776900542958,53.55,78333.36,0.0,0.97383,2e-05,4.56021]
[1776900547993,53.54,78331.18,0.0,0.97381,2e-05,4.564]
[1776900553028,53.54,78334.94,0.0,0.97387,2e-05,4.55526]
[1776900555043,53.54,78340.1,0.0,0.97395,2e-05,4.54376]
[1776900560076,53.54,78341.66,0.0,0.97398,2e-05,4.53977]
[1776900562091,53.54,78346.32,0.0,0.97405,1e-05,4.52959]
[1776900567126,53.54,78343.32,0.0,0.97401,2e-05,4.53554]
[1776900572160,53.53,78342.02,0.0,0.974,2e-05,4.53547]
[1776900574175,53.53,78335.07,0.0,0.9739,2e-05,4.55008]
[1776900577195,53.53,78329.99,0.0,0.97383,2e-05,4.56053]
[1776900582231,53.53,78327.75,0.0,0.9738,2e-05,4.56475]
[1776900583238,53.53,78322.39,0.0,0.97372,2e-05,4.57594]
[1776900584245,53.53,78316.14,0.0,0.97362,2e-05,4.58918]
[1776900587266,53.53,78323.35,0.0,0.97374,2e-05,4.57313]
[1776900592301,53.52,78330.4,0.0,0.97385,2e-05,4.55735]
[1776900593308,53.52,78333.01,0.0,0.97389,2e-05,4.55148]
[1776900598342,53.52,78333.17,0.0,0.9739,2e-05,4.55047]
[1776900603391,53.52,78327.77,0.0,0.97382,2e-05,4.56134]
[1776900604387,53.52,78314.76,0.0,0.97362,2e-05,4.5891]
[1776900605724,53.52,78299.07,0.0,0.97339,2e-05,4.62274]
[1776900607409,53.52,78288.26,0.0,0.97322,2e-05,4.64563]
[1776900608417,53.52,78281.15,0.0,0.97312,2e-05,4.66078]
[1776900612444,53.51,78287.28,0.0,0.97322,2e-05,4.64617]
[1776900617479,53.51,78288.03,0.0,0.97324,2e-05,4.64305]
[1776900622568,53.5,78294.58,0.0,0.97335,2e-05,4.62739]
[1776900624578,53.5,78302.52,0.0,0.97348,2e-05,4.6097]
[1776900628605,53.5,78294.53,0.0,0.97336,2e-05,4.62601]
[1776900630625,53.5,78285.96,0.0,0.97323,2e-05,4.64403]
[1776900633641,53.49,78300.2,0.0,0.97347,2e-05,4.61011]
[1776900636016,53.49,78305.52,0.0,0.97355,2e-05,4.59818]
[1776900637671,53.49,78290.7,0.0,0.97333,2e-05,4.62975]
[1776900638677,53.49,78282.9,0.0,0.97321,2e-05,4.6464]
[1776900643713,53.48,78280.39,0.0,0.97318,2e-05,4.65035]
[1776900649754,53.48,78278.17,0.0,0.97316,2e-05,4.65338]
[1776900651768,53.48,78296.78,0.0,0.97345,2e-05,4.61247]
[1776900656131,53.47,78287.64,0.0,0.97332,2e-05,4.63134]
[1776900657812,53.47,78294.69,0.0,0.97343,2e-05,4.61557]
[1776900662845,53.47,78283.79,0.0,0.97327,2e-05,4.63805]
[1776900667881,53.46,78283.48,0.0,0.97327,2e-05,4.63734]
[1776900672914,53.46,78271.57,0.0,0.9731,2e-05,4.66189]
[1776900673921,53.46,78269.3,0.0,0.97307,2e-05,4.66652]
[1776900674928,53.46,78276.45,0.0,0.97318,2e-05,4.65061]
[1776900676272,53.46,78279.62,0.0,0.97323,2e-05,4.64341]
[1776900678957,53.45,78271.48,0.0,0.97311,2e-05,4.66029]
[1776900679963,53.45,78273.14,0.0,0.97314,2e-05,4.65636]
[1776900681984,53.45,78277.09,0.0,0.9732,2e-05,4.64717]
[1776900682987,53.45,78271.5,0.0,0.97312,2e-05,4.65907]
[1776900685000,53.45,78269.94,0.0,0.9731,2e-05,4.66187]
[1776900690037,53.44,78271.13,0.0,0.97313,2e-05,4.6578]
[1776900695073,53.44,78267.58,0.0,0.9731,2e-05,4.6619]
[1776900697088,53.44,78245.85,0.0,0.97276,2e-05,4.70894]
[1776900698106,53.44,78234.77,0.0,0.97259,2e-05,4.73358]
[1776900699105,53.44,78230.88,0.0,0.97252,2e-05,4.74235]
[1776900701118,53.44,78225.43,0.0,0.97243,2e-05,4.75473]
[1776900706154,53.44,78222.76,0.0,0.9724,2e-05,4.76017]
[1776900709174,53.44,78219.59,0.0,0.97234,2e-05,4.76754]
[1776900714211,53.44,78229.35,0.0,0.9725,2e-05,4.74581]
[1776900715217,53.44,78229.11,0.0,0.9725,2e-05,4.74588]
[1776900719244,53.43,78234.12,0.0,0.97258,2e-05,4.73357]
[1776900721259,53.43,78220.41,0.0,0.97237,2e-05,4.7642]
[1776900722271,53.43,78220.14,0.0,0.97236,2e-05,4.76489]
[1776900727302,53.44,78229.5,0.0,0.97251,2e-05,4.74463]
[1776900732338,53.44,78226.14,0.0,0.97245,2e-05,4.75267]
[1776900735369,53.44,78219.55,0.0,0.97234,2e-05,4.76759]
[1776900736704,53.44,78208.98,0.0,0.97217,2e-05,4.79124]
[1776900738389,53.44,78207.65,0.0,0.97215,2e-05,4.79424]
[1776900740403,53.44,78214.37,0.0,0.97226,2e-05,4.77935]
[1776900742417,53.44,78208.22,0.0,0.97216,2e-05,4.79315]
[1776900743432,53.44,78206.57,0.0,0.97213,2e-05,4.79686]
[1776900748459,53.44,78203.48,0.0,0.97208,2e-05,4.8039]
[1776900753495,53.44,78202.0,0.0,0.97207,2e-05,4.80507]
[1776900756844,53.44,78209.86,0.0,0.97219,2e-05,4.7877]
[1776900762558,53.44,78209.93,0.0,0.97219,2e-05,4.78786]
[1776900763565,53.44,78202.99,0.0,0.97208,2e-05,4.8034]
[1776900764572,53.44,78206.09,0.0,0.97213,2e-05,4.79652]
[1776900765579,53.44,78216.07,0.0,0.97229,2e-05,4.77435]
[1776900766914,53.44,78222.94,0.0,0.9724,2e-05,4.75929]
[1776900768600,53.44,78225.1,0.0,0.97243,2e-05,4.75474]
[1776900773634,53.45,78223.04,0.0,0.97239,2e-05,4.75992]
[1776900775649,53.45,78228.6,0.0,0.97248,2e-05,4.74774]
[1776900776984,53.45,78245.0,0.0,0.97274,2e-05,4.71129]
[1776900778670,53.45,78246.87,0.0,0.97277,2e-05,4.7076]
[1776900783705,53.44,78253.44,0.0,0.97287,2e-05,4.69251]
[1776900788740,53.44,78257.85,0.0,0.97296,2e-05,4.68111]
[1776900793775,53.43,78256.16,0.0,0.97294,2e-05,4.68315]
[1776900798810,53.44,78258.68,0.0,0.97297,2e-05,4.67834]
[1776900803847,53.44,78260.78,0.0,0.973,2e-05,4.67511]
[1776900807198,53.44,78266.98,0.0,0.97309,2e-05,4.66241]
[1776900810930,53.45,78260.39,0.0,0.97298,2e-05,4.67796]
[1776900815965,53.45,78259.76,0.0,0.97297,2e-05,4.67924]
[1776900817269,53.46,78270.73,0.0,0.97313,2e-05,4.65573]
[1776900823014,53.46,78267.24,0.0,0.97306,2e-05,4.66609]
[1776900828050,53.47,78263.35,0.0,0.97298,2e-05,4.67673]
[1776900833085,53.48,78265.03,0.0,0.973,2e-05,4.67515]
[1776900838118,53.48,78265.81,0.0,0.97299,2e-05,4.67551]
[1776900843154,53.49,78266.58,0.0,0.97299,2e-05,4.67587]
[1776900849196,53.5,78268.42,0.0,0.973,2e-05,4.6743]
[1776900853223,53.5,78275.52,0.0,0.9731,2e-05,4.66042]
[1776900855239,53.51,78261.23,0.0,0.97287,2e-05,4.6925]
[1776900856247,53.51,78252.53,0.0,0.97274,2e-05,4.71196]
[1776900857252,53.51,78247.66,0.0,0.97266,2e-05,4.72301]
[1776900858259,53.51,78244.84,0.0,0.97261,2e-05,4.72953]
[1776900862289,53.51,78241.65,0.0,0.97255,2e-05,4.73775]
[1776900867323,53.52,78245.81,0.0,0.97261,2e-05,4.72996]
[1776900869335,53.52,78251.17,0.0,0.97269,2e-05,4.71875]
[1776900875381,53.52,78251.17,0.0,0.97269,2e-05,4.71835]
[1776900879409,53.53,78259.22,0.0,0.97281,2e-05,4.70188]
[1776900884445,53.53,78253.41,0.0,0.9727,2e-05,4.71622]
[1776900889479,53.54,78250.7,0.0,0.97265,2e-05,4.72368]
[1776900892501,53.54,78244.91,0.0,0.97255,2e-05,4.73732]
[1776900897844,53.55,78238.07,0.0,0.97243,2e-05,4.75403]
[1776900903577,53.55,78232.42,0.0,0.97234,2e-05,4.7677]
[1776900907913,53.55,78239.19,0.0,0.97244,2e-05,4.75382]
[1776900910626,53.56,78243.19,0.0,0.9725,2e-05,4.74547]
[1776900911633,53.56,78253.33,0.0,0.97265,2e-05,4.72338]
[1776900912640,53.56,78256.94,0.0,0.97271,2e-05,4.71573]
[1776900917983,53.56,78258.91,0.0,0.97273,2e-05,4.71325]
[1776900923717,53.57,78259.08,0.0,0.97272,2e-05,4.71443]
[1776900928753,53.57,78259.95,0.0,0.97272,2e-05,4.71408]
[1776900931773,53.58,78270.1,0.0,0.97288,2e-05,4.69086]
[1776900938125,53.58,78272.81,0.0,0.97291,2e-05,4.68707]
[1776900946880,53.59,78275.11,0.0,0.97292,2e-05,4.68518]
[1776900948197,53.59,78280.36,0.0,0.973,2e-05,4.67407]
[1776900951914,53.6,78284.81,0.0,0.97306,2e-05,4.66586]
[1776900956949,53.61,78290.63,0.0,0.97314,2e-05,4.6551]
[1776900958267,53.61,78292.51,0.0,0.97316,2e-05,4.65143]
[1776900960977,53.61,78288.55,0.0,0.9731,2e-05,4.66125]
[1776900962992,53.61,78282.28,0.0,0.97299,2e-05,4.67566]
[1776900967020,53.62,78270.99,0.0,0.97281,2e-05,4.70176]
[1776900968338,53.62,78263.45,0.0,0.97269,2e-05,4.7186]
[1776900974067,53.62,78265.85,0.0,0.97271,2e-05,4.7152]
[1776900976084,53.63,78271.32,0.0,0.97279,2e-05,4.70388]
[1776900980110,53.63,78276.38,0.0,0.97286,2e-05,4.69419]
[1776900983131,53.63,78286.88,0.0,0.97302,2e-05,4.67239]
[1776900988480,53.64,78291.35,0.0,0.97307,2e-05,4.66461]
[1776900994208,53.65,78291.3,0.0,0.97307,2e-05,4.66482]
[1776901002264,53.66,78293.07,0.0,0.97307,2e-05,4.66406]
[1776901007300,53.66,78295.65,0.0,0.9731,2e-05,4.66035]
[1776901012335,53.67,78296.08,0.0,0.97309,2e-05,4.66132]
[1776901017369,53.68,78295.09,0.0,0.97307,2e-05,4.66534]
[1776901022404,53.68,78294.84,0.0,0.97305,2e-05,4.66772]
[1776901027440,53.69,78296.54,0.0,0.97306,2e-05,4.66585]
[1776901029454,53.69,78308.49,0.0,0.97324,2e-05,4.64067]
[1776901030461,53.69,78308.22,0.0,0.97324,2e-05,4.64166]
[1776901032475,53.69,78299.81,0.0,0.9731,2e-05,4.6607]
[1776901033486,53.69,78295.0,0.0,0.97302,2e-05,4.67153]
[1776901034489,53.7,78285.82,0.0,0.97288,2e-05,4.69189]
[1776901035497,53.7,78281.12,0.0,0.9728,2e-05,4.70247]
[1776901039527,53.7,78287.22,0.0,0.97289,2e-05,4.69035]
[1776901042546,53.7,78291.63,0.0,0.97295,2e-05,4.68168]
[1776901045566,53.71,78286.52,0.0,0.97287,2e-05,4.69379]
[1776901050603,53.71,78282.34,0.0,0.97279,2e-05,4.70442]
[1776901053624,53.71,78278.01,0.0,0.97273,2e-05,4.7125]
[1776901056644,53.72,78283.11,0.0,0.9728,2e-05,4.7022]
[1776901060674,53.72,78285.32,0.0,0.97283,2e-05,4.69861]
[1776901065706,53.73,78281.8,0.0,0.97276,2e-05,4.70787]
[1776901070742,53.73,78283.33,0.0,0.97278,2e-05,4.70608]
[1776901075777,53.74,78284.64,0.0,0.97279,2e-05,4.70482]
[1776901081820,53.74,78284.35,0.0,0.97277,2e-05,4.7074]
[1776901086854,53.75,78288.97,0.0,0.97283,2e-05,4.69895]
[1776901091888,53.75,78292.54,0.0,0.97287,2e-05,4.69286]
[1776901096928,53.76,78298.35,0.0,0.97295,2e-05,4.68227]
[1776901101960,53.76,78296.31,0.0,0.9729,2e-05,4.68854]
[1776901103973,53.77,78287.71,0.0,0.97276,2e-05,4.70802]
[1776901108001,53.77,78283.1,0.0,0.97268,2e-05,4.71937]
[1776901113035,53.78,78285.66,0.0,0.97272,2e-05,4.71308]
[1776901115051,53.78,78279.63,0.0,0.97263,2e-05,4.72688]
[1776901120090,53.78,78278.52,0.0,0.9726,2e-05,4.73042]
[1776901121092,53.78,78269.76,0.0,0.97246,2e-05,4.7502]
[1776901122099,53.78,78255.07,0.0,0.97223,2e-05,4.78279]
[1776901127134,53.79,78254.73,0.0,0.97221,2e-05,4.78454]
[1776901132170,53.79,78254.52,0.0,0.9722,2e-05,4.78595]
[1776901134183,53.79,78248.63,0.0,0.97211,2e-05,4.79934]
[1776901135191,53.79,78241.65,0.0,0.972,2e-05,4.81495]
[1776901137205,53.79,78234.78,0.0,0.97188,2e-05,4.83079]
[1776901142239,53.8,78233.7,0.0,0.97186,2e-05,4.83445]
[1776901146267,53.8,78244.22,0.0,0.97202,2e-05,4.81216]
[1776901151302,53.81,78239.23,0.0,0.97193,2e-05,4.82468]
[1776901156338,53.81,78239.49,0.0,0.97192,2e-05,4.82544]
[1776901158351,53.81,78234.28,0.0,0.97184,2e-05,4.83755]
[1776901163387,53.81,78230.66,0.0,0.97177,2e-05,4.84681]
[1776901166408,53.82,78237.41,0.0,0.97187,2e-05,4.8325]
[1776901169754,53.82,78242.53,0.0,0.97195,2e-05,4.8219]
[1776901173460,53.82,78248.05,0.0,0.97204,2e-05,4.80846]
[1776901175471,53.82,78253.11,0.0,0.97212,2e-05,4.79784]
[1776901178501,53.83,78247.89,0.0,0.97203,2e-05,4.81029]
[1776901181522,53.83,78241.9,0.0,0.97193,2e-05,4.82442]
[1776901186557,53.83,78250.51,0.0,0.97206,2e-05,4.80662]
[1776901188571,53.84,78249.37,0.0,0.97203,2e-05,4.80972]
[1776901193605,53.84,78250.18,0.0,0.97204,2e-05,4.80931]
[1776901198643,53.84,78252.85,0.0,0.97207,2e-05,4.80475]
[1776901199649,53.85,78259.52,0.0,0.97217,2e-05,4.79027]
[1776901200671,53.85,78262.26,0.0,0.97221,2e-05,4.78453]
[1776901202673,53.85,78246.47,0.0,0.97196,2e-05,4.82013]
[1776901203678,53.85,78242.26,0.0,0.97189,2e-05,4.82975]
[1776901208716,53.85,78249.66,0.0,0.972,2e-05,4.81456]
[1776901209724,53.85,78255.01,0.0,0.97208,2e-05,4.80298]
[1776901210730,53.86,78260.28,0.0,0.97216,2e-05,4.79161]
[1776901212745,53.86,78263.5,0.0,0.97221,2e-05,4.78513]
[1776901217779,53.86,78262.96,0.0,0.97219,2e-05,4.78795]
[1776901223821,53.87,78264.28,0.0,0.9722,2e-05,4.78699]
[1776901229863,53.87,78263.14,0.0,0.97217,2e-05,4.79144]
[1776901234898,53.88,78267.21,0.0,0.97223,2e-05,4.78183]
[1776901238926,53.88,78273.79,0.0,0.97233,2e-05,4.76869]
[1776901243961,53.89,78274.73,0.0,0.97233,2e-05,4.76842]
[1776901249002,53.9,78269.7,0.0,0.97224,2e-05,4.78128]
[1776901254038,53.9,78270.62,0.0,0.97224,2e-05,4.78097]
[1776901259072,53.91,78268.7,0.0,0.9722,2e-05,4.78691]
[1776901264112,53.91,78268.84,0.0,0.97219,2e-05,4.78861]
[1776901269143,53.92,78270.95,0.0,0.97221,2e-05,4.78562]
[1776901270465,53.92,78280.92,0.0,0.97236,2e-05,4.76402]
[1776901271157,53.92,78280.92,0.0,0.97236,2e-05,4.76439]
[1776901276193,53.93,78281.49,0.0,0.97236,2e-05,4.76502]
[1776901281227,53.93,78284.47,0.0,0.97239,2e-05,4.76037]
[1776901286263,53.94,78283.43,0.0,0.97236,2e-05,4.76457]
[1776901289283,53.94,78275.66,0.0,0.97223,2e-05,4.78278]
[1776901290610,53.94,78270.24,0.0,0.97214,2e-05,4.79507]
[1776901296332,53.95,78270.15,0.0,0.97214,2e-05,4.79495]
[1776901298346,53.95,78260.96,0.0,0.97199,2e-05,4.81589]
[1776901300680,53.95,78255.7,0.0,0.9719,2e-05,4.82813]
[1776901302373,53.95,78253.66,0.0,0.97186,2e-05,4.8332]
[1776901307409,53.96,78253.48,0.0,0.97185,2e-05,4.8349]
[1776901312446,53.96,78253.66,0.0,0.97185,2e-05,4.83582]
[1776901317478,53.97,78252.66,0.0,0.97182,2e-05,4.83937]
[1776901322520,53.97,78246.19,0.0,0.97171,2e-05,4.85505]
[1776901323524,53.97,78237.12,0.0,0.97156,2e-05,4.87548]
[1776901324531,53.97,78227.22,0.0,0.9714,2e-05,4.8978]
[1776901326547,53.97,78233.29,0.0,0.9715,2e-05,4.88457]
[1776901328565,53.97,78226.32,0.0,0.97138,2e-05,4.9005]
[1776901333594,53.98,78224.41,0.0,0.97134,2e-05,4.90555]
[1776901336615,53.98,78233.11,0.0,0.97148,2e-05,4.88646]
[1776901337624,53.98,78238.18,0.0,0.97156,2e-05,4.8753]
[1776901339636,53.98,78239.25,0.0,0.97158,2e-05,4.87329]
[1776901344670,53.98,78238.32,0.0,0.97156,2e-05,4.8763]
[1776901349707,53.99,78237.19,0.0,0.97153,2e-05,4.87971]
[1776901354741,53.99,78237.16,0.0,0.97154,2e-05,4.87833]
[1776901359777,53.99,78236.23,0.0,0.97152,2e-05,4.88125]
[1776901364811,53.99,78237.41,0.0,0.97153,2e-05,4.87943]
[1776901369845,54.0,78233.1,0.0,0.97146,2e-05,4.88983]
[1776901372871,54.0,78227.72,0.0,0.97137,2e-05,4.90231]
[1776901377903,54.0,78223.2,0.0,0.97129,2e-05,4.91305]
[1776901381931,54.0,78229.92,0.0,0.97139,2e-05,4.89839]
[1776901385963,54.0,78236.67,0.0,0.9715,2e-05,4.88378]
[1776901390997,54.0,78237.84,0.0,0.97151,2e-05,4.88188]
[1776901393010,54.0,78239.57,0.0,0.97154,2e-05,4.87834]
[1776901398044,54.01,78239.83,0.0,0.97154,2e-05,4.87856]
[1776901401387,54.01,78232.67,0.0,0.97142,2e-05,4.89515]
[1776901407108,54.01,78232.42,0.0,0.97141,2e-05,4.89636]
[1776901412143,54.01,78233.34,0.0,0.97143,2e-05,4.89264]
[1776901415164,54.01,78241.67,0.0,0.97156,2e-05,4.87441]
[1776901416171,54.01,78244.25,0.0,0.9716,2e-05,4.86882]
[1776901421527,54.02,78245.84,0.0,0.97162,2e-05,4.86633]
[1776901424227,54.02,78251.91,0.0,0.97172,2e-05,4.85316]
[1776901426240,54.02,78252.8,0.0,0.97173,2e-05,4.85157]
[1776901431597,54.02,78253.99,0.0,0.97174,2e-05,4.85007]
[1776901437317,54.03,78257.14,0.0,0.97178,2e-05,4.84421]
[1776901442354,54.03,78256.06,0.0,0.97176,2e-05,4.84757]
[1776901447387,54.03,78263.16,0.0,0.97186,2e-05,4.83277]
[1776901449403,54.04,78269.09,0.0,0.97196,2e-05,4.8201]
[1776901453430,54.04,78274.33,0.0,0.97203,2e-05,4.80951]
[1776901458465,54.04,78274.69,0.0,0.97203,2e-05,4.80999]
[1776901463501,54.05,78273.59,0.0,0.972,2e-05,4.81371]
[1776901468535,54.05,78271.59,0.0,0.97196,2e-05,4.8194]
[1776901471886,54.05,78257.94,0.0,0.97175,2e-05,4.84812]
[1776901472563,54.05,78257.94,0.0,0.97175,2e-05,4.84833]
[1776901473570,54.05,78247.78,0.0,0.97159,2e-05,4.87111]
[1776901478605,54.06,78246.5,0.0,0.97156,2e-05,4.8748]
[1776901484647,54.06,78246.07,0.0,0.97155,2e-05,4.87673]
[1776901489682,54.06,78246.35,0.0,0.97154,2e-05,4.87691]
[1776901494716,54.06,78247.16,0.0,0.97155,2e-05,4.87587]
[1776901499752,54.07,78246.48,0.0,0.97154,2e-05,4.87811]
[1776901502092,54.07,78235.37,0.0,0.97135,2e-05,4.90324]
[1776901503780,54.07,78235.38,0.0,0.97135,2e-05,4.90344]
[1776901508814,54.07,78238.29,0.0,0.9714,2e-05,4.89741]
[1776901513850,54.07,78238.79,0.0,0.9714,2e-05,4.89681]
[1776901518887,54.07,78239.4,0.0,0.97141,2e-05,4.89596]
[1776901520899,54.07,78244.8,0.0,0.97149,2e-05,4.88411]
[1776901521906,54.07,78255.87,0.0,0.97167,2e-05,4.85956]
[1776901522913,54.07,78255.89,0.0,0.97167,2e-05,4.85968]
[1776901523919,54.08,78249.37,0.0,0.97156,2e-05,4.87437]
[1776901524927,54.08,78250.52,0.0,0.97158,2e-05,4.87194]
[1776901529961,54.08,78251.96,0.0,0.9716,2e-05,4.86944]
[1776901534997,54.08,78253.11,0.0,0.97163,2e-05,4.86528]
[1776901540033,54.08,78257.43,0.0,0.97169,2e-05,4.85638]
[1776901545067,54.08,78259.94,0.0,0.97172,2e-05,4.85162]
[1776901548088,54.09,78266.28,0.0,0.97182,2e-05,4.83803]
[1776901549094,54.09,78267.49,0.0,0.97184,2e-05,4.83554]
[1776901554130,54.09,78266.53,0.0,0.97182,2e-05,4.83865]
[1776901559166,54.09,78267.37,0.0,0.97182,2e-05,4.83779]
[1776901564201,54.1,78267.62,0.0,0.97182,2e-05,4.83827]
[1776901567222,54.1,78277.04,0.0,0.97197,2e-05,4.81806]
[1776901568229,54.1,78282.58,0.0,0.97205,2e-05,4.80608]
[1776901569238,54.1,78283.65,0.0,0.97207,2e-05,4.80399]
[1776901572588,54.1,78289.59,0.0,0.97215,2e-05,4.79205]
[1776901577293,54.11,78288.16,0.0,0.97212,2e-05,4.79644]
[1776901582657,54.11,78283.28,0.0,0.97203,2e-05,4.80909]
[1776901588368,54.12,78280.4,0.0,0.97197,2e-05,4.81703]
[1776901593404,54.12,78283.96,0.0,0.97203,2e-05,4.80847]
[1776901598439,54.13,78286.6,0.0,0.97206,2e-05,4.80425]
[1776901604481,54.14,78287.49,0.0,0.97206,2e-05,4.80455]
[1776901609515,54.14,78288.02,0.0,0.97206,2e-05,4.80507]
[1776901614551,54.16,78287.01,0.0,0.97201,2e-05,4.81202]
[1776901619587,54.17,78286.22,0.0,0.97196,2e-05,4.81842]
[1776901622937,54.17,78277.8,0.0,0.97182,2e-05,4.83802]
[1776901623614,54.18,78278.45,0.0,0.97183,2e-05,4.83688]
[1776901627642,54.18,78286.42,0.0,0.97195,2e-05,4.82044]
[1776901630663,54.18,78295.45,0.0,0.97209,2e-05,4.80154]
[1776901635698,54.19,78292.17,0.0,0.97202,2e-05,4.81047]
[1776901640733,54.19,78290.56,0.0,0.97199,2e-05,4.81564]
[1776901646775,54.2,78293.15,0.0,0.97201,2e-05,4.81184]
[1776901650805,54.2,78288.36,0.0,0.97193,2e-05,4.82364]
[1776901655838,54.21,78288.83,0.0,0.97194,2e-05,4.82181]
[1776901660875,54.21,78289.69,0.0,0.97194,2e-05,4.82139]
[1776901665910,54.22,78283.14,0.0,0.97183,2e-05,4.83728]
[1776901670945,54.22,78284.89,0.0,0.97185,2e-05,4.83472]
[1776901675980,54.22,78286.16,0.0,0.97186,2e-05,4.83325]
[1776901681018,54.23,78283.64,0.0,0.97181,2e-05,4.84014]
[1776901683032,54.23,78273.88,0.0,0.97165,2e-05,4.86227]
[1776901684037,54.23,78272.1,0.0,0.97162,2e-05,4.86645]
[1776901689072,54.23,78275.16,0.0,0.97166,2e-05,4.86074]
[1776901693100,54.24,78276.47,0.0,0.97167,2e-05,4.85871]
[1776901694107,54.24,78283.65,0.0,0.97179,2e-05,4.84303]
[1776901695114,54.24,78278.86,0.0,0.97171,2e-05,4.85388]
[1776901696123,54.24,78277.43,0.0,0.97168,2e-05,4.85728]
[1776901701156,54.24,78280.07,0.0,0.97172,2e-05,4.85251]
[1776901703173,54.24,78292.91,0.0,0.97192,2e-05,4.82455]
[1776901704179,54.25,78298.03,0.0,0.972,2e-05,4.81353]
[1776901709214,54.25,78298.43,0.0,0.972,2e-05,4.81402]
[1776901714249,54.25,78292.84,0.0,0.97191,2e-05,4.82542]
[1776901717270,54.26,78290.5,0.0,0.97187,2e-05,4.83135]
[1776901722305,54.26,78291.4,0.0,0.97187,2e-05,4.83061]
[1776901727339,54.26,78293.78,0.0,0.9719,2e-05,4.82667]
[1776901732375,54.27,78294.6,0.0,0.97191,2e-05,4.82618]
[1776901737409,54.27,78292.89,0.0,0.97187,2e-05,4.83123]
[1776901742444,54.28,78295.75,0.0,0.97191,2e-05,4.82618]
[1776901747480,54.28,78292.64,0.0,0.97185,2e-05,4.83431]
[1776901752515,54.28,78285.94,0.0,0.97173,2e-05,4.8503]
[1776901753860,54.29,78265.92,0.0,0.97141,2e-05,4.89511]
[1776901757551,54.29,78259.76,0.0,0.97131,2e-05,4.90927]
[1776901758558,54.29,78258.4,0.0,0.97129,2e-05,4.91243]
[1776901763930,54.29,78270.55,0.0,0.97148,2e-05,4.88607]
[1776901769635,54.29,78269.92,0.0,0.97146,2e-05,4.88845]
[1776901775678,54.3,78267.26,0.0,0.97142,2e-05,4.89289]
[1776901776683,54.3,78258.31,0.0,0.97128,2e-05,4.91315]
[1776901781720,54.3,78257.71,0.0,0.97126,2e-05,4.9151]
[1776901786754,54.3,78261.7,0.0,0.97132,2e-05,4.90681]
[1776901790784,54.3,78267.82,0.0,0.97142,2e-05,4.89371]
[1776901795816,54.3,78267.58,0.0,0.97141,2e-05,4.89496]
[1776901800854,54.31,78265.58,0.0,0.97137,2e-05,4.9001]
[1776901805887,54.31,78263.55,0.0,0.97134,2e-05,4.90527]
[1776901810924,54.31,78266.44,0.0,0.97138,2e-05,4.89947]
[1776901815957,54.31,78266.12,0.0,0.97137,2e-05,4.90084]
[1776901820992,54.31,78266.27,0.0,0.97137,2e-05,4.90116]
[1776901826029,54.32,78266.87,0.0,0.97137,2e-05,4.90046]
[1776901827035,54.32,78278.78,0.0,0.97156,2e-05,4.87414]
[1776901832072,54.32,78285.41,0.0,0.97167,2e-05,4.85805]
[1776901837107,54.32,78285.18,0.0,0.97166,2e-05,4.85948]
[1776901842145,54.33,78277.54,0.0,0.97153,2e-05,4.87725]
[1776901847177,54.33,78273.42,0.0,0.97146,2e-05,4.88705]
[1776901852212,54.33,78274.37,0.0,0.97147,2e-05,4.88561]
[1776901855243,54.33,78281.54,0.0,0.97159,2e-05,4.87012]
[1776901860278,54.33,78277.22,0.0,0.97151,2e-05,4.88051]
[1776901865313,54.34,78279.12,0.0,0.97154,2e-05,4.87701]
[1776901870353,54.34,78279.55,0.0,0.97154,2e-05,4.87676]
[1776901874384,54.34,78272.01,0.0,0.97141,2e-05,4.89408]
[1776901875388,54.34,78269.08,0.0,0.97137,2e-05,4.90071]
[1776901877402,54.34,78261.07,0.0,0.97124,2e-05,4.91876]
[1776901882437,54.34,78262.8,0.0,0.97126,2e-05,4.91526]
[1776901886465,54.34,78267.87,0.0,0.97134,2e-05,4.90426]
[1776901888480,54.34,78271.5,0.0,0.9714,2e-05,4.89638]
[1776901893515,54.35,78270.21,0.0,0.97139,2e-05,4.89749]
[1776901898549,54.35,78271.06,0.0,0.9714,2e-05,4.89614]
[1776901903584,54.35,78270.18,0.0,0.97138,2e-05,4.89867]
[1776901908619,54.35,78270.6,0.0,0.97138,2e-05,4.89831]
[1776901913653,54.35,78266.97,0.0,0.97132,2e-05,4.90697]
[1776901914990,54.35,78248.52,0.0,0.97102,2e-05,4.94841]
[1776901916675,54.35,78247.49,0.0,0.971,2e-05,4.95075]
[1776901921710,54.35,78248.95,0.0,0.97102,2e-05,4.94764]
[1776901926744,54.35,78244.21,0.0,0.97094,2e-05,4.95846]
[1776901928759,54.35,78240.31,0.0,0.97088,2e-05,4.96726]
[1776901929766,54.35,78230.31,0.0,0.97072,2e-05,4.98979]
[1776901930773,54.35,78226.42,0.0,0.97065,2e-05,4.99854]
[1776901932793,54.35,78231.73,0.0,0.97074,2e-05,4.98645]
[1776901935131,54.35,78225.26,0.0,0.97064,2e-05,5.00093]
[1776901940843,54.35,78224.77,0.0,0.97063,2e-05,5.00168]
[1776901945879,54.35,78225.27,0.0,0.97064,2e-05,5.00025]
[1776901950913,54.35,78224.53,0.0,0.97063,2e-05,5.00161]
[1776901955949,54.35,78220.19,0.0,0.97058,2e-05,5.00875]
[1776901957964,54.35,78205.69,0.0,0.97034,2e-05,5.04144]
[1776901958970,54.35,78200.43,0.0,0.97025,2e-05,5.05326]
[1776901959979,54.35,78194.66,0.0,0.97016,2e-05,5.06625]
[1776901965341,54.34,78200.79,0.0,0.97026,2e-05,5.05139]
[1776901966022,54.34,78200.79,0.0,0.97027,2e-05,5.05125]
[1776901970050,54.34,78206.07,0.0,0.97036,2e-05,5.03874]
[1776901975416,54.34,78220.66,0.0,0.9706,2e-05,5.00511]
[1776901976092,54.34,78220.66,0.0,0.9706,2e-05,5.00505]
[1776901981127,54.34,78230.72,0.0,0.97077,2e-05,4.98211]
[1776901986163,54.34,78231.22,0.0,0.97078,2e-05,4.98094]
[1776901992204,54.34,78230.4,0.0,0.97076,2e-05,4.98271]
[1776901997239,54.34,78226.8,0.0,0.97071,2e-05,4.99073]
[1776901999253,54.34,78219.37,0.0,0.97058,2e-05,5.00745]
[1776902004288,54.34,78210.18,0.0,0.97043,2e-05,5.028]
[1776902009323,54.34,78208.71,0.0,0.97041,2e-05,5.03086]
[1776902014361,54.34,78209.35,0.0,0.97044,2e-05,5.0265]
[1776902019392,54.33,78210.82,0.0,0.97047,2e-05,5.02262]
[1776902024427,54.33,78213.44,0.0,0.97052,2e-05,5.01609]
[1776902026443,54.33,78228.07,0.0,0.97076,2e-05,4.98278]
[1776902027450,54.33,78233.81,0.0,0.97085,2e-05,4.96978]
[1776902031479,54.33,78235.98,0.0,0.97089,2e-05,4.96473]
[1776902036521,54.33,78235.0,0.0,0.97087,2e-05,4.96676]
[1776902039539,54.33,78245.75,0.0,0.97105,2e-05,4.94249]
[1776902040548,54.33,78247.1,0.0,0.97107,2e-05,4.93947]
[1776902041555,54.33,78237.04,0.0,0.97091,2e-05,4.96207]
[1776902042560,54.33,78227.18,0.0,0.97075,2e-05,4.98425]
[1776902043567,54.33,78224.0,0.0,0.9707,2e-05,4.99137]
[1776902048605,54.33,78222.59,0.0,0.97068,2e-05,4.99416]
[1776902053639,54.33,78223.3,0.0,0.97069,2e-05,4.99217]
[1776902058676,54.33,78223.47,0.0,0.9707,2e-05,4.99142]
[1776902063711,54.32,78222.78,0.0,0.97069,2e-05,4.99263]
[1776902068746,54.32,78222.51,0.0,0.97068,2e-05,4.99289]
[1776902071767,54.32,78212.57,0.0,0.97054,2e-05,5.01284]
[1776902072775,54.32,78212.18,0.0,0.97053,2e-05,5.01361]
[1776902077809,54.32,78213.53,0.0,0.97056,2e-05,5.01004]
[1776902082844,54.32,78212.0,0.0,0.97053,2e-05,5.01304]
[1776902083850,54.32,78209.44,0.0,0.97049,2e-05,5.01873]
[1776902088887,54.32,78212.85,0.0,0.97055,2e-05,5.01039]
[1776902093921,54.31,78213.79,0.0,0.97057,2e-05,5.00766]
[1776902098958,54.31,78212.88,0.0,0.97056,2e-05,5.00908]
[1776902101979,54.31,78207.23,0.0,0.97047,2e-05,5.02154]
[1776902102997,54.31,78201.41,0.0,0.97038,2e-05,5.03448]
[1776902108027,54.31,78196.79,0.0,0.97031,2e-05,5.04424]
[1776902113072,54.31,78196.32,0.0,0.9703,2e-05,5.04474]
[1776902118098,54.3,78195.15,0.0,0.97029,2e-05,5.04663]
[1776902121127,54.3,78201.28,0.0,0.97039,2e-05,5.03233]
[1776902126469,54.3,78213.31,0.0,0.97059,2e-05,5.00462]
[1776902127169,54.3,78213.31,0.0,0.97059,2e-05,5.00457]
[1776902128179,54.3,78220.46,0.0,0.97071,2e-05,4.98838]
[1776902130190,54.3,78226.8,0.0,0.97082,2e-05,4.97407]
[1776902135226,54.3,78225.13,0.0,0.9708,2e-05,4.97557]
[1776902140260,54.3,78224.51,0.0,0.97079,2e-05,4.97701]
[1776902145295,54.3,78224.39,0.0,0.97079,2e-05,4.97733]
[1776902151337,54.3,78222.75,0.0,0.97076,2e-05,4.98108]
[1776902154358,54.3,78227.85,0.0,0.97084,2e-05,4.96963]
[1776902160400,54.3,78229.43,0.0,0.97087,2e-05,4.96623]
[1776902165435,54.3,78226.42,0.0,0.97082,2e-05,4.97309]
[1776902170469,54.3,78226.39,0.0,0.97082,2e-05,4.97323]
[1776902175504,54.3,78225.92,0.0,0.97081,2e-05,4.97433]
[1776902180551,54.3,78226.66,0.0,0.97082,2e-05,4.9727]
[1776902186894,54.3,78226.11,0.0,0.97081,2e-05,4.97396]
[1776902192628,54.3,78207.59,0.0,0.97052,2e-05,5.01352]
[1776902193635,54.3,78198.28,0.0,0.97037,2e-05,5.0346]
[1776902194641,54.3,78197.85,0.0,0.97036,2e-05,5.03547]
[1776902199675,54.3,78201.59,0.0,0.97043,2e-05,5.02639]
[1776902201690,54.3,78206.74,0.0,0.97051,2e-05,5.01448]
[1776902205718,54.3,78214.03,0.0,0.97064,2e-05,4.99758]
[1776902210759,54.3,78216.1,0.0,0.97067,2e-05,4.9925]
[1776902216807,54.3,78217.59,0.0,0.9707,2e-05,4.98861]
[1776902221841,54.3,78218.11,0.0,0.97071,2e-05,4.98698]
[1776902222848,54.3,78207.91,0.0,0.97055,2e-05,5.00997]
[1776902223855,54.29,78200.79,0.0,0.97043,2e-05,5.02599]
[1776902224861,54.29,78200.28,0.0,0.97042,2e-05,5.02699]
[1776902229897,54.29,78196.98,0.0,0.97037,2e-05,5.03368]
[1776902234931,54.29,78197.73,0.0,0.97039,2e-05,5.03115]
[1776902239967,54.29,78195.17,0.0,0.97035,2e-05,5.03617]
[1776902245003,54.28,78194.09,0.0,0.97034,2e-05,5.03782]
[1776902250040,54.28,78196.02,0.0,0.97038,2e-05,5.03268]
[1776902255072,54.28,78197.25,0.0,0.97042,2e-05,5.0268]
[1776902260110,54.28,78195.97,0.0,0.9704,2e-05,5.02904]
[1776902263128,54.28,78191.29,0.0,0.97033,2e-05,5.03911]
[1776902267468,54.27,78196.4,0.0,0.97042,2e-05,5.02689]
[1776902273198,54.27,78194.04,0.0,0.97038,2e-05,5.03138]
[1776902278233,54.27,78196.06,0.0,0.97042,2e-05,5.02603]
[1776902283268,54.27,78198.91,0.0,0.97048,2e-05,5.01883]
[1776902285285,54.27,78189.2,0.0,0.97032,2e-05,5.04078]
[1776902286291,54.27,78165.4,0.0,0.96992,2e-05,5.09505]
[1776902287619,54.26,78159.39,0.0,0.96982,2e-05,5.10832]
[1776902290322,54.26,78166.63,0.0,0.96995,2e-05,5.09087]
[1776902295357,54.26,78163.43,0.0,0.9699,2e-05,5.09695]
[1776902297692,54.26,78170.94,0.0,0.97003,2e-05,5.07946]
[1776902298390,54.25,78170.94,0.0,0.97004,2e-05,5.079]
[1776902299385,54.25,78176.2,0.0,0.97012,2e-05,5.06695]
[1776902303413,54.25,78176.47,0.0,0.97013,2e-05,5.06554]
[1776902308448,54.25,78179.68,0.0,0.97019,2e-05,5.05723]
[1776902311469,54.25,78182.32,0.0,0.97025,2e-05,5.04834]
[1776902313483,54.25,78190.54,0.0,0.97039,2e-05,5.02928]
[1776902314490,54.25,78192.0,0.0,0.97042,2e-05,5.02583]
[1776902319525,54.24,78191.53,0.0,0.97042,2e-05,5.02627]
[1776902321538,54.24,78185.65,0.0,0.97032,2e-05,5.03943]
[1776902322546,54.24,78184.52,0.0,0.9703,2e-05,5.04187]
[1776902327901,54.24,78185.34,0.0,0.97032,2e-05,5.03922]
[1776902332622,54.24,78189.43,0.0,0.97039,2e-05,5.02934]
[1776902337973,54.24,78190.54,0.0,0.97041,2e-05,5.02633]
[1776902342693,54.24,78183.47,0.0,0.9703,2e-05,5.04196]
[1776902344713,54.24,78177.97,0.0,0.97021,2e-05,5.05425]
[1776902349741,54.23,78178.23,0.0,0.97022,2e-05,5.05293]
[1776902353772,54.23,78168.5,0.0,0.97006,2e-05,5.0746]
[1776902354780,54.23,78168.4,0.0,0.97006,2e-05,5.07465]
[1776902359814,54.23,78168.69,0.0,0.97007,2e-05,5.07308]
[1776902364851,54.23,78167.49,0.0,0.97006,2e-05,5.07494]
[1776902369886,54.22,78171.38,0.0,0.97013,2e-05,5.06515]
[1776902374920,54.22,78170.91,0.0,0.97014,2e-05,5.06308]
[1776902379956,54.22,78171.99,0.0,0.97017,2e-05,5.05979]
[1776902384991,54.21,78170.98,0.0,0.97015,2e-05,5.06129]
[1776902390026,54.21,78170.99,0.0,0.97016,2e-05,5.06047]
[1776902395065,54.21,78169.37,0.0,0.97014,2e-05,5.06339]
[1776902401125,54.21,78171.12,0.0,0.97017,2e-05,5.05844]
[1776902403129,54.21,78182.27,0.0,0.97036,2e-05,5.03268]
[1776902404136,54.21,78188.05,0.0,0.97046,2e-05,5.01941]
[1776902406149,54.21,78198.87,0.0,0.97064,2e-05,4.99465]
[1776902407156,54.2,78201.56,0.0,0.97068,2e-05,4.98851]
[1776902410179,54.2,78205.47,0.0,0.97075,2e-05,4.97955]
[1776902411185,54.2,78212.59,0.0,0.97087,2e-05,4.96345]
[1776902412192,54.2,78214.11,0.0,0.97089,2e-05,4.96004]
[1776902413199,54.2,78219.49,0.0,0.97098,2e-05,4.94794]
[1776902414206,54.2,78224.59,0.0,0.97106,2e-05,4.93651]
[1776902416221,54.21,78227.64,0.0,0.97111,2e-05,4.92978]
[1776902418547,54.21,78232.02,0.0,0.97118,2e-05,4.92011]
[1776902421256,54.21,78238.43,0.0,0.97128,2e-05,4.90603]
[1776902422262,54.21,78246.27,0.0,0.97141,2e-05,4.88862]
[1776902423269,54.21,78247.44,0.0,0.97143,2e-05,4.88615]
[1776902428616,54.21,78269.3,0.0,0.97177,2e-05,4.83831]
[1776902429311,54.21,78269.3,0.0,0.97177,2e-05,4.8385]
[1776902430322,54.21,78283.77,0.0,0.972,2e-05,4.80675]
[1776902431337,54.21,78291.47,0.0,0.97213,2e-05,4.7878]
[1776902432334,54.21,78295.29,0.0,0.97219,2e-05,4.77971]
[1776902433341,54.21,78303.99,0.0,0.97232,2e-05,4.76095]
[1776902434348,54.21,78316.85,0.0,0.97253,2e-05,4.73262]
[1776902435358,54.21,78313.23,0.0,0.97247,2e-05,4.74091]
[1776902437369,54.21,78311.44,0.0,0.97244,2e-05,4.74496]
[1776902438688,54.21,78305.24,0.0,0.97234,2e-05,4.75829]
[1776902439383,54.21,78305.24,0.0,0.97235,2e-05,4.75782]
[1776902440415,54.21,78291.31,0.0,0.97213,2e-05,4.78836]
[1776902441415,54.21,78277.4,0.0,0.9719,2e-05,4.81953]
[1776902443435,54.21,78283.48,0.0,0.972,2e-05,4.80577]
[1776902445443,54.21,78288.03,0.0,0.97208,2e-05,4.79511]
[1776902450478,54.21,78292.22,0.0,0.97216,2e-05,4.78434]
[1776902452502,54.2,78296.92,0.0,0.97223,2e-05,4.77345]
[1776902457528,54.2,78298.83,0.0,0.97227,2e-05,4.76791]
[1776902460555,54.2,78291.41,0.0,0.97216,2e-05,4.78341]
[1776902461561,54.2,78285.89,0.0,0.97208,2e-05,4.79525]
[1776902462566,54.2,78275.51,0.0,0.97191,2e-05,4.81783]
[1776902463573,54.19,78271.8,0.0,0.97186,2e-05,4.82568]
[1776902465589,54.19,78285.47,0.0,0.97208,2e-05,4.7948]
[1776902466597,54.19,78290.33,0.0,0.97216,2e-05,4.7838]
[1776902468901,54.19,78302.77,0.0,0.97236,2e-05,4.75593]
[1776902469619,54.19,78303.42,0.0,0.97237,2e-05,4.75394]
[1776902470624,54.19,78325.73,0.0,0.97272,2e-05,4.70534]
[1776902471640,54.19,78331.77,0.0,0.97282,2e-05,4.69209]
[1776902472644,54.19,78331.29,0.0,0.97281,2e-05,4.693]
[1776902474659,54.19,78320.38,0.0,0.97264,2e-05,4.7164]
[1776902476672,54.18,78328.87,0.0,0.97278,2e-05,4.69765]
[1776902477679,54.18,78327.74,0.0,0.97276,2e-05,4.69996]
[1776902478970,54.18,78320.59,0.0,0.97265,2e-05,4.7152]
[1776902482715,54.18,78318.06,0.0,0.97261,2e-05,4.72021]
[1776902484735,54.18,78326.7,0.0,0.97275,2e-05,4.70111]
[1776902485740,54.18,78331.88,0.0,0.97283,2e-05,4.68963]
[1776902490772,54.18,78326.98,0.0,0.97276,2e-05,4.6998]
[1776902494799,54.18,78336.26,0.0,0.97292,2e-05,4.67698]
[1776902495806,54.17,78337.09,0.0,0.97294,2e-05,4.67429]
[1776902499136,54.17,78347.16,0.0,0.9731,2e-05,4.65157]
[1776902504870,54.17,78338.99,0.0,0.97298,2e-05,4.66896]
[1776902505878,54.17,78334.52,0.0,0.97291,2e-05,4.67854]
[1776902510913,54.17,78336.42,0.0,0.97294,2e-05,4.67401]
[1776902515948,54.17,78336.09,0.0,0.97294,2e-05,4.67431]
[1776902518969,54.17,78321.1,0.0,0.97271,2e-05,4.70655]
[1776902519975,54.17,78314.9,0.0,0.97261,2e-05,4.71995]
[1776902520987,54.17,78311.93,0.0,0.97257,2e-05,4.72613]
[1776902525019,54.16,78300.1,0.0,0.97239,2e-05,4.7513]
[1776902526028,54.16,78300.62,0.0,0.9724,2e-05,4.74996]
[1776902531060,54.16,78299.7,0.0,0.97239,2e-05,4.75093]
[1776902536096,54.16,78302.97,0.0,0.97245,2e-05,4.74267]
[1776902537102,54.15,78316.44,0.0,0.97266,2e-05,4.7131]
[1776902538109,54.15,78326.25,0.0,0.97281,2e-05,4.69164]
[1776902539116,54.15,78325.94,0.0,0.97281,2e-05,4.69219]
[1776902542137,54.15,78335.15,0.0,0.97295,2e-05,4.67189]
[1776902543143,54.15,78337.32,0.0,0.97299,2e-05,4.66711]
[1776902548178,54.15,78339.42,0.0,0.97302,2e-05,4.66218]
[1776902553214,54.15,78339.7,0.0,0.97304,2e-05,4.65897]
[1776902556236,54.15,78351.73,0.0,0.97323,2e-05,4.6319]
[1776902557242,54.15,78354.17,0.0,0.97327,2e-05,4.62664]
[1776902562278,54.15,78353.73,0.0,0.97327,2e-05,4.62751]
[1776902567312,54.15,78355.53,0.0,0.97329,2e-05,4.62361]
[1776902569626,54.15,78344.3,0.0,0.97312,2e-05,4.64771]
[1776902571340,54.15,78339.29,0.0,0.97304,2e-05,4.65844]
[1776902576376,54.14,78344.99,0.0,0.97313,2e-05,4.64583]
[1776902577383,54.14,78350.98,0.0,0.97323,2e-05,4.6329]
[1776902578391,54.14,78356.2,0.0,0.97331,2e-05,4.62168]
[1776902583425,54.14,78359.14,0.0,0.97335,2e-05,4.61535]
[1776902588461,54.14,78362.45,0.0,0.9734,2e-05,4.60828]
[1776902593495,54.14,78358.83,0.0,0.97335,2e-05,4.61603]
[1776902597528,54.14,78366.17,0.0,0.97346,2e-05,4.60032]
[1776902598534,54.14,78374.14,0.0,0.97358,2e-05,4.58333]
[1776902599838,54.14,78389.25,0.0,0.97381,1e-05,4.55126]
[1776902600549,54.15,78389.25,0.0,0.9738,1e-05,4.55204]
[1776902601556,54.15,78388.64,0.0,0.97378,1e-05,4.55434]
[1776902606592,54.16,78387.19,0.0,0.97373,2e-05,4.56195]
[1776902609909,54.17,78395.84,0.0,0.97385,1e-05,4.54539]
[1776902611626,54.17,78397.11,0.0,0.97388,1e-05,4.54084]
[1776902612633,54.17,78403.76,0.0,0.97398,1e-05,4.52679]
[1776902613640,54.17,78403.83,0.0,0.97398,1e-05,4.52679]
[1776902614647,54.17,78398.71,0.0,0.9739,1e-05,4.53775]
[1776902617668,54.17,78390.62,0.0,0.97378,1e-05,4.55526]
[1776902618675,54.17,78388.31,0.0,0.97374,2e-05,4.56028]
[1776902623710,54.18,78387.94,0.0,0.97373,2e-05,4.56162]
[1776902626731,54.18,78396.04,0.0,0.97385,1e-05,4.54482]
[1776902628746,54.18,78395.94,0.0,0.97385,1e-05,4.54534]
[1776902633780,54.18,78391.1,0.0,0.97377,1e-05,4.55631]
[1776902638820,54.18,78390.82,0.0,0.97376,2e-05,4.55764]
[1776902642844,54.18,78399.0,0.0,0.97388,1e-05,4.54093]
[1776902643850,54.19,78398.58,0.0,0.97387,1e-05,4.54201]
[1776902644857,54.19,78393.57,0.0,0.97379,1e-05,4.5528]
[1776902646871,54.19,78389.18,0.0,0.97373,2e-05,4.56243]
[1776902651906,54.19,78392.7,0.0,0.97377,1e-05,4.55576]
[1776902656941,54.19,78389.9,0.0,0.97372,2e-05,4.56255]
[1776902661980,54.2,78391.96,0.0,0.97375,2e-05,4.55902]
[1776902667021,54.2,78391.29,0.0,0.97373,2e-05,4.56134]
[1776902669028,54.2,78378.1,0.0,0.97353,2e-05,4.58972]
[1776902670330,54.2,78373.28,0.0,0.97346,2e-05,4.60012]
[1776902672076,54.2,78367.9,0.0,0.97339,2e-05,4.60968]
[1776902677085,54.2,78366.68,0.0,0.97337,2e-05,4.61265]
[1776902682121,54.2,78367.53,0.0,0.97338,2e-05,4.61117]
[1776902687156,54.2,78365.72,0.0,0.97335,2e-05,4.61536]
[1776902688162,54.2,78357.98,0.0,0.97323,2e-05,4.632]
[1776902689170,54.2,78356.38,0.0,0.9732,2e-05,4.63546]
[1776902694207,54.2,78352.58,0.0,0.97315,2e-05,4.64373]
[1776902695213,54.2,78346.4,0.0,0.97305,2e-05,4.65703]
[1776902696233,54.2,78346.46,0.0,0.97305,2e-05,4.65688]
[1776902701266,54.2,78342.45,0.0,0.97299,2e-05,4.66544]
[1776902702281,54.2,78335.72,0.0,0.97289,2e-05,4.67994]
[1776902703275,54.2,78313.26,0.0,0.97254,2e-05,4.72867]
[1776902704286,54.2,78308.65,0.0,0.97247,2e-05,4.73866]
[1776902706298,54.2,78310.94,0.0,0.97251,2e-05,4.73335]
[1776902707308,54.2,78316.1,0.0,0.97259,2e-05,4.72195]
[1776902709323,54.2,78322.58,0.0,0.97269,2e-05,4.70757]
[1776902710324,54.2,78321.74,0.0,0.97268,2e-05,4.70913]
[1776902714350,54.2,78328.52,0.0,0.97279,2e-05,4.69393]
[1776902719386,54.2,78332.4,0.0,0.97285,2e-05,4.68498]
[1776902723416,54.2,78318.92,0.0,0.97265,2e-05,4.7138]
[1776902724429,54.2,78317.32,0.0,0.97262,2e-05,4.71713]
[1776902726440,54.19,78326.35,0.0,0.97276,2e-05,4.69721]
[1776902727447,54.19,78327.75,0.0,0.97279,2e-05,4.69406]
[1776902732479,54.19,78323.84,0.0,0.97274,2e-05,4.69971]
[1776902735510,54.19,78315.98,0.0,0.97262,2e-05,4.71654]
[1776902736512,54.19,78307.27,0.0,0.97249,2e-05,4.73524]
[1776902737520,54.19,78304.58,0.0,0.97245,2e-05,4.74093]
[1776902742549,54.19,78307.59,0.0,0.9725,2e-05,4.73342]
[1776902744562,54.19,78313.84,0.0,0.9726,2e-05,4.71945]
[1776902748611,54.18,78323.98,0.0,0.97276,2e-05,4.69694]
[1776902749601,54.18,78329.25,0.0,0.97284,2e-05,4.68524]
[1776902753629,54.18,78318.24,0.0,0.97268,2e-05,4.70868]
[1776902754637,54.18,78318.66,0.0,0.97268,2e-05,4.70762]
[1776902759670,54.18,78323.78,0.0,0.97277,2e-05,4.69585]
[1776902764706,54.18,78323.88,0.0,0.97277,2e-05,4.69502]
[1776902766721,54.18,78328.99,0.0,0.97286,2e-05,4.68371]
[1776902771756,54.18,78331.13,0.0,0.97289,2e-05,4.67856]
[1776902774775,54.17,78341.33,0.0,0.97305,2e-05,4.65625]
[1776902775783,54.17,78341.87,0.0,0.97306,2e-05,4.65502]
[1776902779811,54.17,78353.69,0.0,0.97324,2e-05,4.62935]
[1776902781118,54.17,78355.44,0.0,0.97327,2e-05,4.62557]
[1776902786861,54.17,78349.06,0.0,0.97317,2e-05,4.63917]
[1776902787867,54.17,78343.03,0.0,0.97308,2e-05,4.65211]
[1776902788875,54.17,78342.71,0.0,0.97308,2e-05,4.65274]
[1776902789884,54.17,78352.14,0.0,0.97322,2e-05,4.63241]
[1776902791188,54.17,78355.3,0.0,0.97328,2e-05,4.62337]
[1776902796934,54.17,78356.04,0.0,0.97329,2e-05,4.62168]
[1776902801260,54.17,78350.41,0.0,0.97321,2e-05,4.63366]
[1776902803984,54.17,78348.68,0.0,0.97318,2e-05,4.63726]
[1776902804992,54.17,78353.92,0.0,0.97326,2e-05,4.62596]
[1776902808016,54.17,78361.43,0.0,0.97338,2e-05,4.60978]
[1776902813047,54.17,78357.0,0.0,0.97331,2e-05,4.61919]
[1776902816068,54.17,78362.37,0.0,0.97339,2e-05,4.60762]
[1776902821401,54.17,78360.35,0.0,0.97336,2e-05,4.61186]
[1776902827147,54.17,78363.69,0.0,0.97341,2e-05,4.60465]
[1776902830167,54.17,78371.17,0.0,0.97353,2e-05,4.58868]
[1776902831471,54.17,78372.4,0.0,0.97355,2e-05,4.5861]
[1776902837216,54.17,78370.91,0.0,0.97352,2e-05,4.58941]
[1776902839237,54.17,78364.24,0.0,0.97342,2e-05,4.60369]
[1776902844265,54.17,78364.7,0.0,0.97343,2e-05,4.60274]
[1776902849300,54.17,78361.12,0.0,0.97337,2e-05,4.61043]
[1776902850316,54.17,78353.99,0.0,0.97326,2e-05,4.6257]
[1776902851611,54.17,78343.25,0.0,0.97311,2e-05,4.64646]
[1776902855346,54.17,78342.3,0.0,0.9731,2e-05,4.6483]
[1776902858384,54.17,78332.38,0.0,0.97295,2e-05,4.66955]
[1776902859385,54.17,78328.08,0.0,0.97288,2e-05,4.67851]
[1776902863407,54.17,78334.42,0.0,0.97298,2e-05,4.66444]
[1776902865420,54.17,78336.91,0.0,0.97302,2e-05,4.65887]
[1776902867434,54.17,78327.24,0.0,0.97288,2e-05,4.67956]
[1776902869447,54.16,78324.16,0.0,0.97283,2e-05,4.68596]
[1776902874483,54.16,78315.86,0.0,0.97271,2e-05,4.70325]
[1776902879518,54.16,78315.12,0.0,0.9727,2e-05,4.70405]
[1776902884555,54.16,78297.57,0.0,0.97243,2e-05,4.74148]
[1776902885561,54.16,78305.72,0.0,0.97256,2e-05,4.72347]
[1776902886569,54.16,78311.48,0.0,0.97265,2e-05,4.71074]
[1776902887574,54.16,78317.86,0.0,0.97275,2e-05,4.69671]
[1776902888581,54.16,78317.21,0.0,0.97274,2e-05,4.69797]
[1776902892612,54.15,78333.94,0.0,0.97301,2e-05,4.66107]
[1776902893618,54.15,78345.46,0.0,0.97318,2e-05,4.63626]
[1776902894624,54.15,78349.44,0.0,0.97325,2e-05,4.62767]
[1776902896642,54.15,78349.69,0.0,0.97325,2e-05,4.62707]
[1776902901673,54.15,78348.06,0.0,0.97323,2e-05,4.63044]
[1776902902678,54.15,78339.57,0.0,0.9731,2e-05,4.64867]
[1776902903686,54.15,78333.2,0.0,0.973,2e-05,4.66237]
[1776902903994,54.15,78330.77,0.0,0.97296,2e-05,4.66757]
[1776902905700,54.15,78327.45,0.0,0.97291,2e-05,4.67466]
[1776902907716,54.15,78324.59,0.0,0.97287,2e-05,4.68057]
[1776902908721,54.15,78319.28,0.0,0.97279,2e-05,4.69207]
[1776902909728,54.15,78307.42,0.0,0.9726,2e-05,4.71762]
[1776902910735,54.15,78306.22,0.0,0.97259,2e-05,4.72006]
[1776902915770,54.15,78303.51,0.0,0.97256,2e-05,4.72279]
[1776902918790,54.15,78294.4,0.0,0.97242,2e-05,4.7423]
[1776902919798,54.14,78282.51,0.0,0.97224,2e-05,4.76792]
[1776902920804,54.14,78280.81,0.0,0.97221,2e-05,4.77139]
[1776902921812,54.14,78272.89,0.0,0.97209,2e-05,4.78853]
[1776902922819,54.14,78267.85,0.0,0.97201,2e-05,4.79934]
[1776902925842,54.14,78254.42,0.0,0.97181,2e-05,4.82809]
[1776902926849,54.14,78246.63,0.0,0.97168,2e-05,4.84501]
[1776902927855,54.14,78245.86,0.0,0.97167,2e-05,4.84632]
[1776902932890,54.13,78246.89,0.0,0.9717,2e-05,4.84204]
[1776902934219,54.13,78255.19,0.0,0.97184,2e-05,4.82324]
[1776902934904,54.13,78255.19,0.0,0.97184,2e-05,4.82287]
[1776902937925,54.12,78269.42,0.0,0.97208,2e-05,4.79034]
[1776902938935,54.12,78271.74,0.0,0.97212,2e-05,4.78491]
[1776902939940,54.12,78276.95,0.0,0.9722,2e-05,4.77315]
[1776902942960,54.12,78271.19,0.0,0.97211,2e-05,4.78497]
[1776902944974,54.12,78266.26,0.0,0.97204,2e-05,4.79522]
[1776902945981,54.12,78258.89,0.0,0.97193,2e-05,4.81119]
[1776902946989,54.11,78254.58,0.0,0.97186,2e-05,4.82038]
[1776902952042,54.11,78252.21,0.0,0.97183,2e-05,4.82386]
[1776902957066,54.1,78250.71,0.0,0.97182,2e-05,4.82544]
[1776902962095,54.1,78244.38,0.0,0.97173,2e-05,4.83778]
[1776902963104,54.1,78244.88,0.0,0.97174,2e-05,4.83631]
[1776902964432,54.1,78252.53,0.0,0.97187,2e-05,4.81899]
[1776902965116,54.1,78252.53,0.0,0.97187,2e-05,4.81867]
[1776902970154,54.09,78233.32,0.0,0.97157,2e-05,4.85974]
[1776902971159,54.09,78220.01,0.0,0.97138,2e-05,4.88634]
[1776902974506,54.08,78214.57,0.0,0.9713,2e-05,4.89764]
[1776902976192,54.08,78213.65,0.0,0.97129,2e-05,4.89882]
[1776902981230,54.07,78200.31,0.0,0.97109,2e-05,4.92655]
[1776902982236,54.07,78198.26,0.0,0.97106,2e-05,4.93067]
[1776902983242,54.07,78204.67,0.0,0.97117,2e-05,4.91526]
[1776902988312,54.06,78197.78,0.0,0.97107,2e-05,4.92886]
[1776902992319,54.06,78188.96,0.0,0.97094,2e-05,4.94627]
[1776902993328,54.06,78181.55,0.0,0.97082,2e-05,4.96303]
[1776902994648,54.05,78179.51,0.0,0.97079,2e-05,4.96654]
[1776902999369,54.05,78171.98,0.0,0.97068,2e-05,4.98136]
[1776903000384,54.04,78163.64,0.0,0.97055,2e-05,4.99975]
[1776903001388,54.04,78159.98,0.0,0.9705,2e-05,5.00684]
[1776903002395,54.04,78143.24,0.0,0.97022,2e-05,5.04442]
[1776903003402,54.04,78137.55,0.0,0.97013,2e-05,5.05748]
[1776903004722,54.04,78155.01,0.0,0.97043,2e-05,5.01677]
[1776903005418,54.03,78154.57,0.0,0.97042,2e-05,5.01712]
[1776903006423,54.03,78142.04,0.0,0.97022,2e-05,5.04445]
[1776903007430,54.03,78135.84,0.0,0.97012,2e-05,5.05868]
[1776903008436,54.02,78134.87,0.0,0.97011,2e-05,5.05947]
[1776903011459,54.02,78142.99,0.0,0.97026,2e-05,5.0387]
[1776903012465,54.02,78135.55,0.0,0.97014,2e-05,5.05578]
[1776903013498,54.01,78135.75,0.0,0.97015,2e-05,5.05389]
[1776903014793,54.01,78136.53,0.0,0.97017,2e-05,5.05141]
[1776903016497,54.01,78135.47,0.0,0.97016,2e-05,5.05314]
[1776903021536,54.0,78134.0,0.0,0.97016,2e-05,5.05229]
[1776903026574,53.99,78134.65,0.0,0.9702,2e-05,5.04728]
[1776903031608,53.98,78133.73,0.0,0.97022,2e-05,5.04426]
[1776903034629,53.97,78139.41,0.0,0.97033,2e-05,5.02917]
[1776903039664,53.96,78144.25,0.0,0.97043,2e-05,5.01479]
[1776903040672,53.96,78134.1,0.0,0.97027,2e-05,5.0374]
[1776903041678,53.96,78131.65,0.0,0.97023,2e-05,5.04234]
[1776903043692,53.95,78121.8,0.0,0.97007,2e-05,5.06362]
[1776903044700,53.95,78119.79,0.0,0.97005,2e-05,5.06679]
[1776903045716,53.95,78098.01,0.0,0.96968,2e-05,5.11717]
[1776903046744,53.95,78085.61,0.0,0.96947,2e-05,5.14602]
[1776903048737,53.94,78081.67,0.0,0.96941,2e-05,5.15392]
[1776903050750,53.94,78088.07,0.0,0.96953,2e-05,5.13782]
[1776903051756,53.94,78092.6,0.0,0.96961,2e-05,5.12642]
[1776903053770,53.93,78092.73,0.0,0.96963,2e-05,5.12444]
[1776903058806,53.92,78094.74,0.0,0.96969,2e-05,5.11561]
[1776903061832,53.91,78101.35,0.0,0.96982,2e-05,5.09784]
[1776903063858,53.91,78101.81,0.0,0.96984,2e-05,5.09519]
[1776903064869,53.9,78091.5,0.0,0.96967,2e-05,5.11832]
[1776903065869,53.9,78075.74,0.0,0.9694,2e-05,5.15481]
[1776903066879,53.9,78063.5,0.0,0.96919,2e-05,5.18317]
[1776903067881,53.9,78066.14,0.0,0.96924,2e-05,5.17664]
[1776903069897,53.9,78073.77,0.0,0.96938,2e-05,5.15754]
[1776903074932,53.89,78075.2,0.0,0.96942,2e-05,5.15214]
[1776903079974,53.89,78071.83,0.0,0.96937,2e-05,5.15858]
[1776903083996,53.88,78069.1,0.0,0.96933,2e-05,5.16385]
[1776903087017,53.88,78059.92,0.0,0.96918,2e-05,5.18477]
[1776903088027,53.88,78060.15,0.0,0.9692,2e-05,5.18197]
[1776903090042,53.87,78068.81,0.0,0.96935,2e-05,5.16125]
[1776903091046,53.87,78068.89,0.0,0.96937,2e-05,5.15839]
[1776903093060,53.87,78063.52,0.0,0.96928,2e-05,5.17037]
[1776903095392,53.87,78060.3,0.0,0.96923,2e-05,5.17741]
[1776903101116,53.86,78059.68,0.0,0.96923,2e-05,5.17697]
[1776903106151,53.86,78061.51,0.0,0.96927,2e-05,5.17115]
[1776903111188,53.85,78059.97,0.0,0.96926,2e-05,5.17328]
[1776903114210,53.85,78049.66,0.0,0.96908,2e-05,5.19661]
[1776903115540,53.85,78055.09,0.0,0.96918,2e-05,5.18317]
[1776903117229,53.85,78060.69,0.0,0.96928,2e-05,5.16972]
[1776903118235,53.85,78061.15,0.0,0.96929,2e-05,5.16836]
[1776903123270,53.84,78051.29,0.0,0.96913,2e-05,5.19012]
[1776903124282,53.84,78049.54,0.0,0.9691,2e-05,5.19392]
[1776903127302,53.84,78055.47,0.0,0.96921,2e-05,5.17905]
[1776903129314,53.84,78047.26,0.0,0.96907,2e-05,5.19775]
[1776903130321,53.84,78043.37,0.0,0.96901,2e-05,5.20659]
[1776903133342,53.83,78038.56,0.0,0.96893,2e-05,5.2169]
[1776903135683,53.83,78025.93,0.0,0.96872,2e-05,5.24568]
[1776903137383,53.83,78018.01,0.0,0.96858,2e-05,5.26407]
[1776903138389,53.83,78010.35,0.0,0.96845,2e-05,5.28185]
[1776903139396,53.83,78009.39,0.0,0.96844,2e-05,5.28368]
[1776903142419,53.82,78003.94,0.0,0.96835,2e-05,5.29538]
[1776903143424,53.82,77998.78,0.0,0.96826,2e-05,5.30733]
[1776903147453,53.82,77997.76,0.0,0.96826,2e-05,5.30777]
[1776903151481,53.81,77989.93,0.0,0.96814,2e-05,5.32214]
[1776903153494,53.81,77998.77,0.0,0.96831,2e-05,5.30016]
[1776903154506,53.8,78000.39,0.0,0.96834,2e-05,5.29552]
[1776903155828,53.8,77991.41,0.0,0.96819,2e-05,5.3166]
[1776903156515,53.8,77991.41,0.0,0.96819,2e-05,5.31618]
[1776903161553,53.8,77996.18,0.0,0.96829,2e-05,5.30272]
[1776903163570,53.79,77990.6,0.0,0.9682,2e-05,5.31524]
[1776903168602,53.79,77998.63,0.0,0.96835,2e-05,5.29399]
[1776903171624,53.79,77984.82,0.0,0.96811,2e-05,5.32627]
[1776903172631,53.78,77983.73,0.0,0.9681,2e-05,5.328]
[1776903177672,53.78,77982.31,0.0,0.96809,2e-05,5.32918]
[1776903180690,53.77,77970.78,0.0,0.96789,2e-05,5.35601]
[1776903181697,53.77,77956.52,0.0,0.96764,2e-05,5.3894]
[1776903186731,53.76,77954.97,0.0,0.96763,2e-05,5.39095]
[1776903190770,53.71,77948.5,0.0,0.96763,2e-05,5.38976]
[1776903195805,53.7,77947.43,0.0,0.96763,2e-05,5.3896]
[1776903199835,53.7,77952.46,0.0,0.96774,2e-05,5.37519]
[1776903200842,53.68,77967.33,0.0,0.96805,2e-05,5.33408]
[1776903201849,53.68,77965.95,0.0,0.96803,2e-05,5.33694]
[1776903203871,53.68,77959.0,0.0,0.96791,2e-05,5.35275]
[1776903204878,53.68,77969.73,0.0,0.9681,2e-05,5.32641]
[1776903205886,53.67,77968.71,0.0,0.96809,2e-05,5.32842]
[1776903208905,53.67,77977.93,0.0,0.96826,2e-05,5.30494]
[1776903211927,53.67,77979.28,0.0,0.96831,2e-05,5.29795]
[1776903213941,53.66,77973.64,0.0,0.96822,2e-05,5.31057]
[1776903214948,53.66,77964.92,0.0,0.96806,2e-05,5.3311]
[1776903215956,53.66,77964.51,0.0,0.96806,2e-05,5.33164]
[1776903217970,53.66,77953.93,0.0,0.96788,2e-05,5.35622]
[1776903218981,53.66,77951.74,0.0,0.96784,2e-05,5.36102]
[1776903220990,53.65,77944.98,0.0,0.96772,2e-05,5.37634]
[1776903224024,53.65,77950.14,0.0,0.96783,2e-05,5.36228]
[1776903227039,53.64,77937.22,0.0,0.96761,2e-05,5.39201]
[1776903228046,53.64,77939.23,0.0,0.96765,2e-05,5.38658]
[1776903230064,53.64,77932.71,0.0,0.96754,2e-05,5.4013]
[1776903233087,53.63,77940.65,0.0,0.96769,2e-05,5.3803]
[1776903234100,53.63,77935.97,0.0,0.96761,2e-05,5.39112]
[1776903238125,53.63,77934.06,0.0,0.96759,2e-05,5.39354]
[1776903243160,53.62,77923.21,0.0,0.96742,2e-05,5.41719]
[1776903244167,53.62,77924.72,0.0,0.96745,2e-05,5.41292]
[1776903246493,53.61,77940.84,0.0,0.96775,2e-05,5.37264]
[1776903248195,53.61,77940.23,0.0,0.96775,2e-05,5.37307]
[1776903250209,53.61,77934.85,0.0,0.96766,2e-05,5.38509]
[1776903254237,53.6,77940.12,0.0,0.96777,2e-05,5.37026]
[1776903256563,53.57,77947.24,0.0,0.96797,2e-05,5.34332]
[1776903257259,53.57,77947.24,0.0,0.96797,2e-05,5.34287]
[1776903259275,53.57,77957.53,0.0,0.96816,2e-05,5.31718]
[1776903260282,53.57,77960.57,0.0,0.96822,2e-05,5.30946]
[1776903263304,53.56,77949.92,0.0,0.96804,2e-05,5.33391]
[1776903264309,53.56,77949.09,0.0,0.96802,2e-05,5.33547]
[1776903269353,53.55,77947.93,0.0,0.96802,2e-05,5.33605]
[1776903274383,53.55,77952.43,0.0,0.96813,2e-05,5.32057]
[1776903276705,53.54,77945.68,0.0,0.96802,2e-05,5.33556]
[1776903278417,53.54,77940.29,0.0,0.96792,2e-05,5.34813]
[1776903280426,53.54,77932.45,0.0,0.96779,2e-05,5.36615]
[1776903281433,53.54,77926.92,0.0,0.96769,2e-05,5.37906]
[1776903282441,53.54,77919.13,0.0,0.96755,2e-05,5.39748]
[1776903283447,53.53,77917.57,0.0,0.96753,2e-05,5.40072]
[1776903288482,53.53,77922.95,0.0,0.96765,2e-05,5.38487]
[1776903293516,53.52,77926.64,0.0,0.96773,2e-05,5.3733]
[1776903298553,53.51,77917.6,0.0,0.96759,2e-05,5.39268]
[1776903300566,53.51,77904.38,0.0,0.96735,2e-05,5.42382]
[1776903301586,53.51,77899.51,0.0,0.96727,2e-05,5.43514]
[1776903303594,53.5,77876.3,0.0,0.96685,2e-05,5.49091]
[1776903304602,53.5,77879.32,0.0,0.96691,2e-05,5.48276]
[1776903308630,53.49,77870.83,0.0,0.96677,2e-05,5.50092]
[1776903310645,53.49,77856.66,0.0,0.96652,2e-05,5.53453]
[1776903311651,53.49,77854.44,0.0,0.96648,2e-05,5.53926]
[1776903313666,53.48,77848.63,0.0,0.96639,2e-05,5.5513]
[1776903318699,53.47,77847.5,0.0,0.9664,2e-05,5.55004]
[1776903321727,53.46,77830.96,0.0,0.9661,2e-05,5.58898]
[1776903322730,53.46,77824.57,0.0,0.96598,2e-05,5.60497]
[1776903327076,53.45,77817.72,0.0,0.96588,2e-05,5.61863]
[1776903332815,53.44,77813.57,0.0,0.96585,2e-05,5.62222]
[1776903333810,53.43,77795.01,0.0,0.96549,2e-05,5.66831]
[1776903335829,53.43,77789.92,0.0,0.96541,2e-05,5.67984]
[1776903338844,53.42,77798.5,0.0,0.96559,2e-05,5.6562]
[1776903339851,53.42,77804.86,0.0,0.96571,2e-05,5.63957]
[1776903344888,53.41,77795.28,0.0,0.96555,2e-05,5.6607]
[1776903345895,53.41,77788.46,0.0,0.96542,2e-05,5.67728]
[1776903348918,53.41,77780.4,0.0,0.96528,2e-05,5.6957]
[1776903353950,53.4,77775.19,0.0,0.96521,2e-05,5.70551]
[1776903354956,53.39,77767.92,0.0,0.96507,2e-05,5.72327]
[1776903358984,53.39,77773.18,0.0,0.9652,2e-05,5.70702]
[1776903362032,53.38,77763.31,0.0,0.96502,2e-05,5.73003]
[1776903363023,53.38,77754.66,0.0,0.96486,2e-05,5.75138]
[1776903364047,53.38,77751.87,0.0,0.96481,2e-05,5.75775]
[1776903366057,53.37,77743.34,0.0,0.96465,2e-05,5.77858]
[1776903367063,53.37,77740.98,0.0,0.9646,2e-05,5.78437]
[1776903371107,53.37,77731.48,0.0,0.96442,2e-05,5.80771]
[1776903372115,53.37,77728.68,0.0,0.96437,2e-05,5.8146]
[1776903373121,53.37,77734.58,0.0,0.96449,2e-05,5.79909]
[1776903378158,53.36,77729.36,0.0,0.9644,2e-05,5.81098]
[1776903379165,53.36,77720.73,0.0,0.96423,2e-05,5.8329]
[1776903380209,53.35,77718.79,0.0,0.96422,2e-05,5.83427]
[1776903381197,53.35,77710.11,0.0,0.96405,2e-05,5.85592]
[1776903382203,53.34,77701.78,0.0,0.96391,2e-05,5.87347]
[1776903383219,53.32,77699.74,0.0,0.96391,2e-05,5.87444]
[1776903384222,53.31,77694.57,0.0,0.96383,2e-05,5.88356]
[1776903385234,53.3,77683.86,0.0,0.96365,2e-05,5.90698]
[1776903386237,53.28,77692.7,0.0,0.96387,2e-05,5.87913]
[1776903387244,53.27,77691.96,0.0,0.96388,2e-05,5.87676]
[1776903389258,53.25,77683.71,0.0,0.96378,2e-05,5.88985]
[1776903390300,53.24,77675.65,0.0,0.96365,2e-05,5.90645]
[1776903391298,53.24,77665.75,0.0,0.96346,2e-05,5.92979]
[1776903392313,53.22,77666.6,0.0,0.96352,2e-05,5.92234]
[1776903393313,53.21,77656.7,0.0,0.96336,2e-05,5.94336]
[1776903394344,53.19,77634.39,0.0,0.96294,2e-05,5.99684]
[1776903395337,53.17,77629.87,0.0,0.96289,2e-05,6.00266]
[1776903396344,53.16,77623.52,0.0,0.96281,2e-05,6.01326]
[1776903397588,53.14,77617.75,0.0,0.96274,2e-05,6.0222]
[1776903399375,53.1,77615.56,0.0,0.96279,2e-05,6.01537]
[1776903403403,53.06,77598.5,0.0,0.96254,2e-05,6.04715]
[1776903404410,53.04,77602.36,0.0,0.96267,2e-05,6.03005]
[1776903407657,53.02,77596.15,0.0,0.9626,2e-05,6.03887]
[1776903409449,53.02,77586.49,0.0,0.96241,2e-05,6.06329]
[1776903410457,53.02,77587.9,0.0,0.96244,2e-05,6.05895]
[1776903411500,53.02,77603.48,0.0,0.96277,2e-05,6.01745]
[1776903412472,53.0,77609.72,0.0,0.96295,2e-05,5.99385]
[1776903413479,52.98,77602.32,0.0,0.96284,2e-05,6.00757]
[1776903414486,52.98,77588.41,0.0,0.96256,2e-05,6.04411]
[1776903415493,52.96,77592.58,0.0,0.96269,2e-05,6.02715]
[1776903417740,52.93,77602.63,0.0,0.96297,2e-05,5.99045]
[1776903419522,52.92,77609.96,0.0,0.96316,2e-05,5.96644]
[1776903421538,52.91,77617.97,0.0,0.96335,2e-05,5.94109]
[1776903422605,52.91,77605.41,0.0,0.96309,2e-05,5.97431]
[1776903424565,52.89,77604.25,0.0,0.96311,2e-05,5.9718]
[1776903425564,52.88,77614.19,0.0,0.96335,2e-05,5.94086]
[1776903426576,52.88,77631.54,0.0,0.96371,2e-05,5.89479]
[1776903427812,52.86,77666.51,0.0,0.96447,2e-05,5.79582]
[1776903429611,52.85,77686.45,0.0,0.96487,2e-05,5.74394]
[1776903430616,52.85,77717.85,0.0,0.96549,2e-05,5.66315]
[1776903431618,52.85,77743.93,0.0,0.966,2e-05,5.59634]
[1776903432622,52.85,77762.32,0.0,0.96635,2e-05,5.55011]
[1776903433633,52.85,77779.7,0.0,0.96668,2e-05,5.50646]
[1776903434641,52.85,77763.5,0.0,0.96637,2e-05,5.54698]
[1776903435649,52.85,77757.94,0.0,0.96626,2e-05,5.56112]
[1776903436651,52.85,77751.82,0.0,0.96615,2e-05,5.57658]
[1776903437881,52.85,77732.02,0.0,0.96576,2e-05,5.62694]
[1776903439690,52.85,77786.07,0.0,0.9668,2e-05,5.49066]
[1776903440697,52.85,77819.88,0.0,0.96743,2e-05,5.40611]
[1776903441710,52.85,77837.92,0.0,0.96776,2e-05,5.3623]
[1776903442716,52.85,77826.08,0.0,0.96754,2e-05,5.39137]
[1776903443733,52.85,77824.61,0.0,0.96752,2e-05,5.39487]
[1776903445735,52.85,77812.92,0.0,0.9673,2e-05,5.42349]
[1776903446745,52.85,77791.31,0.0,0.9669,2e-05,5.47676]
[1776903447991,52.85,77776.77,0.0,0.96663,2e-05,5.51312]
[1776903448756,52.85,77776.77,0.0,0.96663,2e-05,5.51304]
[1776903450774,52.85,77768.72,0.0,0.96647,2e-05,5.53364]
[1776903452790,52.85,77781.89,0.0,0.96674,2e-05,5.49802]
[1776903453801,52.85,77811.42,0.0,0.96729,2e-05,5.42449]
[1776903454811,52.85,77815.75,0.0,0.96737,2e-05,5.41358]
[1776903455834,52.85,77838.33,0.0,0.96779,2e-05,5.35774]
[1776903456825,52.85,77849.78,0.0,0.968,2e-05,5.32956]
[1776903458066,52.85,77865.16,0.0,0.96828,2e-05,5.29204]
[1776903459848,52.85,77868.43,0.0,0.96834,2e-05,5.28416]
[1776903461857,52.85,77859.51,0.0,0.96818,2e-05,5.30596]
[1776903464905,52.85,77871.08,0.0,0.96839,2e-05,5.27787]
[1776903468142,52.85,77887.97,0.0,0.96869,2e-05,5.2371]
[1776903468910,52.85,77888.55,0.0,0.9687,2e-05,5.23582]
[1776903469917,52.85,77906.22,0.0,0.96901,2e-05,5.19346]
[1776903471930,52.85,77900.68,0.0,0.96891,2e-05,5.20716]
[1776903472937,52.85,77894.83,0.0,0.96881,2e-05,5.22139]
[1776903473945,52.86,77904.4,0.0,0.96898,2e-05,5.19854]
[1776903476967,52.86,77885.4,0.0,0.96863,2e-05,5.24484]
[1776903478227,52.86,77876.37,0.0,0.96847,2e-05,5.26679]
[1776903483008,52.86,77871.19,0.0,0.96837,2e-05,5.27973]
[1776903484019,52.86,77882.12,0.0,0.96857,2e-05,5.25332]
[1776903485029,52.86,77891.57,0.0,0.96874,2e-05,5.23063]
[1776903486035,52.86,77896.97,0.0,0.96884,2e-05,5.21761]
[1776903487047,52.86,77913.75,0.0,0.96913,2e-05,5.1777]
[1776903488297,52.86,77926.0,0.0,0.96935,2e-05,5.1487]
[1776903490059,52.86,77920.92,0.0,0.96925,2e-05,5.16138]
[1776903494087,52.86,77892.68,0.0,0.96874,2e-05,5.23]
[1776903495098,52.86,77872.79,0.0,0.96839,2e-05,5.27822]
[1776903497110,52.87,77861.68,0.0,0.96818,2e-05,5.30534]
[1776903498369,52.87,77837.4,0.0,0.96774,2e-05,5.36478]
[1776903499132,52.86,77837.12,0.0,0.96773,2e-05,5.36539]
[1776903501144,52.87,77876.47,0.0,0.96845,2e-05,5.26934]
[1776903502153,52.87,77890.38,0.0,0.9687,2e-05,5.23589]
[1776903503156,52.87,77911.25,0.0,0.96907,2e-05,5.18589]
[1776903504162,52.87,77925.95,0.0,0.96933,2e-05,5.151]
[1776903505170,52.87,77932.0,0.0,0.96943,2e-05,5.13687]
[1776903506178,52.87,77937.13,0.0,0.96952,2e-05,5.12466]
[1776903507196,52.87,77974.09,0.0,0.97016,2e-05,5.03765]
[1776903508460,52.87,78019.92,0.0,0.97094,2e-05,4.93134]
[1776903509210,52.87,78019.9,0.0,0.97094,2e-05,4.93194]
[1776903510277,52.87,78014.5,0.0,0.97084,2e-05,4.94507]
[1776903511234,52.88,78005.93,0.0,0.9707,2e-05,4.96325]
[1776903512247,52.88,78009.43,0.0,0.97076,2e-05,4.95571]
[1776903516278,52.89,77994.8,0.0,0.97049,2e-05,4.99214]
[1776903517285,52.89,77997.98,0.0,0.97054,2e-05,4.98583]
[1776903520421,52.89,78021.14,0.0,0.97093,2e-05,4.9332]
[1776903521333,52.89,78021.61,0.0,0.97093,2e-05,4.93269]
[1776903522337,52.9,78042.91,0.0,0.97128,2e-05,4.88499]
[1776903523342,52.9,78032.62,0.0,0.9711,2e-05,4.90865]
[1776903524349,52.9,78027.13,0.0,0.97101,2e-05,4.92198]
[1776903526361,52.9,78034.57,0.0,0.97112,2e-05,4.90615]
[1776903528378,52.91,78032.94,0.0,0.97109,2e-05,4.91127]
[1776903529385,52.91,78020.92,0.0,0.97088,2e-05,4.93969]
[1776903530391,52.91,78015.76,0.0,0.97079,2e-05,4.95226]
[1776903531399,52.92,78036.06,0.0,0.97112,2e-05,4.90667]
[1776903534434,52.92,78024.35,0.0,0.97091,2e-05,4.93505]
[1776903535461,52.92,77998.49,0.0,0.97047,2e-05,4.99571]
[1776903536450,52.93,78022.57,0.0,0.97087,2e-05,4.94094]
[1776903537456,52.93,78036.53,0.0,0.9711,2e-05,4.9094]
[1776903539472,52.93,78025.9,0.0,0.97091,2e-05,4.93523]
[1776903541490,52.94,78037.35,0.0,0.9711,2e-05,4.91013]
[1776903543506,52.94,78053.76,0.0,0.97136,2e-05,4.87388]
[1776903545525,52.94,78092.06,0.0,0.97198,2e-05,4.78796]
[1776903546528,52.95,78108.58,0.0,0.97225,2e-05,4.75125]
[1776903548558,52.95,78115.01,0.0,0.97234,2e-05,4.73827]
[1776903549561,52.95,78130.67,0.0,0.97259,2e-05,4.70384]
[1776903551576,52.96,78141.65,0.0,0.97275,2e-05,4.6806]
[1776903552586,52.96,78160.44,0.0,0.97305,2e-05,4.6397]
[1776903553590,52.96,78189.43,0.0,0.9735,2e-05,4.57685]
[1776903554600,52.96,78197.6,0.0,0.97362,2e-05,4.55986]
[1776903555613,52.96,78224.33,0.0,0.97403,2e-05,4.50193]
[1776903556621,52.97,78250.88,0.0,0.97442,2e-05,4.44584]
[1776903557631,53.03,78263.34,0.0,0.97447,2e-05,4.43941]
[1776903558637,53.03,78278.64,0.0,0.9747,1e-05,4.40689]
[1776903559656,53.05,78283.98,0.0,0.97475,1e-05,4.40035]
[1776903560652,53.05,78274.44,0.0,0.9746,1e-05,4.42153]
[1776903563680,53.05,78263.91,0.0,0.97443,2e-05,4.44541]
[1776903564687,53.06,78236.23,0.0,0.97401,2e-05,4.50574]
[1776903566703,53.06,78270.95,0.0,0.97452,1e-05,4.4337]
[1776903567707,53.07,78270.41,0.0,0.9745,1e-05,4.43587]
[1776903570730,53.07,78275.51,0.0,0.97457,1e-05,4.42588]
[1776903571740,53.07,78299.32,0.0,0.97493,1e-05,4.37419]
[1776903572742,53.07,78301.96,0.0,0.97497,1e-05,4.36916]
[1776903573760,53.07,78287.48,0.0,0.97475,1e-05,4.39971]
[1776903574766,53.08,78309.16,0.0,0.97507,1e-05,4.35504]
[1776903576791,53.08,78333.63,0.0,0.97542,1e-05,4.30442]
[1776903577790,53.08,78339.57,0.0,0.9755,1e-05,4.29262]
[1776903578790,53.09,78369.44,0.0,0.97592,1e-05,4.23223]
[1776903579802,53.09,78334.88,0.0,0.97542,1e-05,4.30442]
[1776903580803,53.09,78327.28,0.0,0.97531,1e-05,4.32026]
[1776903581813,53.09,78328.39,0.0,0.97532,1e-05,4.31919]
[1776903582820,53.09,78336.31,0.0,0.97543,1e-05,4.30331]
[1776903583824,53.09,78351.84,0.0,0.97565,1e-05,4.2711]
[1776903584832,53.1,78337.18,0.0,0.97544,1e-05,4.30214]
[1776903585852,53.12,78349.44,0.0,0.97556,1e-05,4.2842]
[1776903586852,53.12,78342.99,0.0,0.97547,1e-05,4.29825]
[1776903588861,53.13,78330.87,0.0,0.97528,1e-05,4.32476]
[1776903589123,53.13,78335.89,0.0,0.97535,1e-05,4.3143]
[1776903589871,53.13,78335.25,0.0,0.97534,1e-05,4.31624]
[1776903591908,53.13,78332.4,0.0,0.97529,1e-05,4.32343]
[1776903592911,53.14,78351.5,0.0,0.97556,1e-05,4.28435]
[1776903594920,53.16,78383.81,0.0,0.97598,1e-05,4.22514]
[1776903595927,53.16,78393.41,0.0,0.97611,1e-05,4.20551]
[1776903596947,53.17,78420.58,0.0,0.97648,1e-05,4.1519]
[1776903597947,53.17,78438.68,0.0,0.97673,1e-05,4.11633]
[1776903599211,53.17,78436.24,0.0,0.97669,1e-05,4.12218]
[1776903599972,53.17,78413.99,0.0,0.97637,1e-05,4.16805]
[1776903601982,53.21,78404.43,0.0,0.97617,1e-05,4.19756]
[1776903603002,53.21,78395.39,0.0,0.97604,1e-05,4.2168]
[1776903603999,53.21,78384.56,0.0,0.97588,1e-05,4.23974]
[1776903605028,53.22,78378.19,0.0,0.97578,1e-05,4.25354]
[1776903606028,53.22,78357.21,0.0,0.97548,1e-05,4.29685]
[1776903607065,53.22,78349.37,0.0,0.97536,1e-05,4.31382]
[1776903608061,53.22,78360.13,0.0,0.97552,1e-05,4.29151]
[1776903609347,53.22,78337.6,0.0,0.97518,1e-05,4.33962]
[1776903611093,53.22,78331.49,0.0,0.97509,1e-05,4.35239]
[1776903613106,53.23,78334.93,0.0,0.97513,1e-05,4.34692]
[1776903615120,53.23,78322.23,0.0,0.97494,1e-05,4.37462]
[1776903616137,53.23,78315.9,0.0,0.97484,1e-05,4.38843]
[1776903617135,53.23,78306.09,0.0,0.97469,1e-05,4.4096]
[1776903618145,53.24,78303.25,0.0,0.97465,1e-05,4.41605]
[1776903619419,53.24,78321.91,0.0,0.97492,1e-05,4.37763]
[1776903621171,53.24,78318.16,0.0,0.97486,1e-05,4.38601]
[1776903622171,53.24,78310.47,0.0,0.97474,1e-05,4.40315]
[1776903623177,53.24,78297.34,0.0,0.97454,1e-05,4.43091]
[1776903624184,53.24,78294.3,0.0,0.97449,1e-05,4.43776]
[1776903625191,53.25,78288.93,0.0,0.97441,1e-05,4.44956]
[1776903626200,53.25,78274.78,0.0,0.97419,2e-05,4.4801]
[1776903627206,53.25,78271.2,0.0,0.97414,2e-05,4.4884]
[1776903631245,53.25,78260.33,0.0,0.97398,2e-05,4.51044]
[1776903632247,53.25,78253.68,0.0,0.97387,2e-05,4.52501]
[1776903633250,53.25,78240.99,0.0,0.97368,2e-05,4.55264]
[1776903634264,53.26,78232.36,0.0,0.97354,2e-05,4.57171]
[1776903636276,53.26,78203.38,0.0,0.97308,2e-05,4.63629]
[1776903637286,53.26,78198.23,0.0,0.973,2e-05,4.64759]
[1776903639573,53.26,78212.72,0.0,0.97322,2e-05,4.61714]
[1776903641311,53.27,78223.19,0.0,0.97337,2e-05,4.59565]
[1776903642319,53.27,78225.06,0.0,0.9734,2e-05,4.59171]
[1776903645340,53.27,78226.7,0.0,0.97342,2e-05,4.58915]
[1776903648360,53.27,78239.4,0.0,0.97361,2e-05,4.56202]
[1776903649642,53.27,78235.52,0.0,0.97355,2e-05,4.57062]
[1776903652389,53.28,78247.28,0.0,0.97373,2e-05,4.5457]
[1776903653395,53.28,78254.2,0.0,0.97383,2e-05,4.53099]
[1776903654402,53.28,78253.6,0.0,0.97382,2e-05,4.53251]
[1776903658514,53.28,78244.47,0.0,0.97368,2e-05,4.55316]
[1776903659712,53.28,78232.41,0.0,0.97349,2e-05,4.57949]
[1776903660459,53.28,78232.41,0.0,0.97349,2e-05,4.57966]
[1776903661469,53.28,78224.41,0.0,0.97336,2e-05,4.59721]
[1776903662473,53.28,78225.37,0.0,0.97338,2e-05,4.59525]
[1776903664488,53.28,78235.74,0.0,0.97353,2e-05,4.57316]
[1776903665496,53.28,78241.39,0.0,0.97362,2e-05,4.56092]
[1776903669787,53.29,78221.08,0.0,0.9733,2e-05,4.60593]
[1776903671539,53.29,78227.69,0.0,0.9734,2e-05,4.59165]
[1776903672553,53.29,78234.25,0.0,0.9735,2e-05,4.57754]
[1776903673586,53.29,78239.52,0.0,0.97358,2e-05,4.56627]
[1776903675585,53.29,78228.24,0.0,0.97341,2e-05,4.59108]
[1776903676590,53.29,78222.4,0.0,0.97331,2e-05,4.60393]
[1776903677595,53.29,78220.45,0.0,0.97328,2e-05,4.60829]
[1776903679863,53.29,78228.09,0.0,0.9734,2e-05,4.59199]
[1776903682631,53.29,78214.37,0.0,0.97318,2e-05,4.62224]
[1776903685655,53.29,78221.35,0.0,0.97329,2e-05,4.60714]
[1776903686659,53.29,78224.5,0.0,0.97334,2e-05,4.60038]
[1776903691694,53.29,78214.05,0.0,0.97319,2e-05,4.62153]
[1776903692701,53.29,78208.06,0.0,0.97309,2e-05,4.63471]
[1776903693717,53.29,78208.13,0.0,0.97309,2e-05,4.63461]
[1776903694714,53.29,78198.68,0.0,0.97294,2e-05,4.6554]
[1776903695723,53.29,78197.66,0.0,0.97293,2e-05,4.65766]
[1776903696731,53.29,78189.72,0.0,0.9728,2e-05,4.67514]
[1776903697749,53.29,78188.9,0.0,0.97279,2e-05,4.67692]
[1776903698748,53.3,78198.86,0.0,0.97294,2e-05,4.65554]
[1776903700011,53.3,78189.43,0.0,0.97279,2e-05,4.67689]
[1776903701788,53.3,78186.83,0.0,0.97274,2e-05,4.68375]
[1776903706814,53.31,78181.51,0.0,0.97264,2e-05,4.69827]
[1776903707821,53.31,78175.16,0.0,0.97254,2e-05,4.71233]
[1776903708831,53.31,78156.77,0.0,0.97224,2e-05,4.75375]
[1776903709834,53.32,78153.63,0.0,0.97218,2e-05,4.7617]
[1776903714870,53.32,78161.08,0.0,0.97229,2e-05,4.74722]
[1776903716884,53.32,78155.18,0.0,0.97219,2e-05,4.76127]
[1776903718926,53.33,78141.02,0.0,0.97195,2e-05,4.79381]
[1776903719916,53.33,78149.21,0.0,0.97208,2e-05,4.77584]
[1776903720928,53.33,78160.78,0.0,0.97226,2e-05,4.75041]
[1776903721932,53.33,78169.53,0.0,0.9724,2e-05,4.73138]
[1776903722943,53.33,78176.73,0.0,0.97252,2e-05,4.7154]
[1776903723951,53.33,78166.7,0.0,0.97235,2e-05,4.73865]
[1776903724956,53.34,78182.45,0.0,0.9726,2e-05,4.70418]
[1776903725965,53.34,78183.59,0.0,0.97261,2e-05,4.70218]
[1776903727980,53.34,78203.81,0.0,0.97293,2e-05,4.6581]
[1776903728985,53.34,78211.68,0.0,0.97305,2e-05,4.64084]
[1776903729993,53.34,78216.04,0.0,0.97312,2e-05,4.63134]
[1776903734020,53.35,78191.5,0.0,0.97272,2e-05,4.68719]
[1776903735030,53.35,78179.47,0.0,0.97252,2e-05,4.71432]
[1776903736033,53.35,78183.04,0.0,0.97258,2e-05,4.70692]
[1776903737049,53.35,78188.55,0.0,0.97266,2e-05,4.69525]
[1776903738047,53.35,78196.78,0.0,0.97279,2e-05,4.67763]
[1776903739054,53.35,78205.1,0.0,0.97292,2e-05,4.6599]
[1776903740063,53.36,78210.77,0.0,0.973,2e-05,4.64805]
[1776903741068,53.36,78217.92,0.0,0.97311,2e-05,4.63242]
[1776903742075,53.36,78222.06,0.0,0.97318,2e-05,4.62343]
[1776903744089,53.36,78225.03,0.0,0.97322,2e-05,4.61708]
[1776903746102,53.36,78234.44,0.0,0.97337,2e-05,4.59674]
[1776903747111,53.36,78241.02,0.0,0.97347,2e-05,4.58256]
[1776903748118,53.36,78245.51,0.0,0.97354,2e-05,4.57297]
[1776903752178,53.36,78258.16,0.0,0.97374,2e-05,4.54403]
[1776903753186,53.36,78266.67,0.0,0.97387,2e-05,4.52591]
[1776903754207,53.36,78271.19,0.0,0.97393,2e-05,4.51643]
[1776903755222,53.36,78278.27,0.0,0.97404,2e-05,4.5015]
[1776903757214,53.36,78279.31,0.0,0.97405,2e-05,4.49979]
[1776903760443,53.37,78292.2,0.0,0.97424,2e-05,4.47311]
[1776903761246,53.37,78292.21,0.0,0.97424,2e-05,4.47339]
[1776903764267,53.37,78275.37,0.0,0.97398,2e-05,4.5103]
[1776903765277,53.37,78275.9,0.0,0.97398,2e-05,4.50941]
[1776903766282,53.37,78281.41,0.0,0.97407,2e-05,4.49787]
[1776903767288,53.37,78270.38,0.0,0.9739,2e-05,4.52177]
[1776903768295,53.37,78265.55,0.0,0.97382,2e-05,4.53238]
[1776903771317,53.38,78259.2,0.0,0.97372,2e-05,4.54667]
[1776903773330,53.38,78253.71,0.0,0.97363,2e-05,4.55888]
[1776903777359,53.38,78241.34,0.0,0.97344,2e-05,4.58636]
[1776903778365,53.38,78231.09,0.0,0.97328,2e-05,4.60877]
[1776903779373,53.38,78229.31,0.0,0.97325,2e-05,4.61274]
[1776903783402,53.38,78219.36,0.0,0.97309,2e-05,4.63483]
[1776903784407,53.38,78215.24,0.0,0.97303,2e-05,4.6439]
[1776903788435,53.38,78220.5,0.0,0.97311,2e-05,4.63259]
[1776903790666,53.38,78199.39,0.0,0.97278,2e-05,4.67901]
[1776903791456,53.38,78200.03,0.0,0.97279,2e-05,4.67763]
[1776903792463,53.38,78198.84,0.0,0.97277,2e-05,4.68023]
[1776903794477,53.38,78207.5,0.0,0.9729,2e-05,4.66174]
[1776903799512,53.39,78203.48,0.0,0.97282,2e-05,4.67345]
[1776903800747,53.39,78195.84,0.0,0.97269,2e-05,4.69083]
[1776903802533,53.4,78183.11,0.0,0.97248,2e-05,4.72004]
[1776903803540,53.4,78179.17,0.0,0.97242,2e-05,4.72925]
[1776903804547,53.4,78166.81,0.0,0.97222,2e-05,4.75719]
[1776903805554,53.4,78163.1,0.0,0.97215,2e-05,4.76588]
[1776903808595,53.41,78173.64,0.0,0.97231,2e-05,4.74367]
[1776903809585,53.41,78182.83,0.0,0.97246,2e-05,4.72373]
[1776903810820,53.41,78220.55,0.0,0.97305,2e-05,4.64118]
[1776903811598,53.41,78219.83,0.0,0.97305,2e-05,4.6405]
[1776903812605,53.41,78219.9,0.0,0.97305,2e-05,4.64038]
[1776903814632,53.41,78212.73,0.0,0.97293,2e-05,4.65732]
[1776903815625,53.41,78229.15,0.0,0.97318,2e-05,4.62201]
[1776903816633,53.42,78230.82,0.0,0.97321,2e-05,4.61844]
[1776903817643,53.42,78236.91,0.0,0.9733,2e-05,4.60525]
[1776903818649,53.42,78232.84,0.0,0.97324,2e-05,4.6142]
[1776903820898,53.42,78222.74,0.0,0.97307,2e-05,4.63819]
[1776903822691,53.42,78238.75,0.0,0.97332,2e-05,4.60333]
[1776903823698,53.42,78249.45,0.0,0.97348,2e-05,4.58022]
[1776903824705,53.42,78248.48,0.0,0.97346,2e-05,4.58246]
[1776903826721,53.42,78240.44,0.0,0.97334,2e-05,4.60015]
[1776903827725,53.42,78226.55,0.0,0.97312,2e-05,4.6305]
[1776903828734,53.43,78225.68,0.0,0.9731,2e-05,4.63304]
[1776903830968,53.43,78234.97,0.0,0.97324,2e-05,4.61413]
[1776903832763,53.43,78229.89,0.0,0.97316,2e-05,4.62527]
[1776903834777,53.43,78226.65,0.0,0.9731,2e-05,4.63304]
[1776903837797,53.44,78220.91,0.0,0.973,2e-05,4.64747]
[1776903839811,53.44,78231.87,0.0,0.97316,2e-05,4.62477]
[1776903841039,53.44,78223.15,0.0,0.97303,2e-05,4.6439]
[1776903846881,53.45,78222.39,0.0,0.97301,2e-05,4.64626]
[1776903849888,53.45,78216.03,0.0,0.97291,2e-05,4.66022]
[1776903851109,53.45,78214.0,0.0,0.97288,2e-05,4.66464]
[1776903852908,53.45,78220.45,0.0,0.97298,2e-05,4.65108]
[1776903853918,53.45,78224.77,0.0,0.97304,2e-05,4.64164]
[1776903854924,53.45,78242.87,0.0,0.97332,2e-05,4.60225]
[1776903855931,53.45,78249.07,0.0,0.97342,2e-05,4.5888]
[1776903856939,53.45,78251.76,0.0,0.97346,2e-05,4.58318]
[1776903861179,53.45,78281.74,0.0,0.97392,2e-05,4.5191]
[1776903861977,53.45,78281.71,0.0,0.97391,2e-05,4.51935]
[1776903862980,53.45,78278.81,0.0,0.97387,2e-05,4.52581]
[1776903864993,53.45,78277.54,0.0,0.97385,2e-05,4.52898]
[1776903867008,53.45,78288.59,0.0,0.97401,2e-05,4.50576]
[1776903868018,53.45,78289.11,0.0,0.97402,2e-05,4.5049]
[1776903873052,53.46,78289.11,0.0,0.97402,2e-05,4.50395]
[1776903878086,53.46,78286.65,0.0,0.97397,2e-05,4.51048]
[1776903883121,53.47,78280.94,0.0,0.97388,2e-05,4.52395]
[1776903888156,53.47,78282.7,0.0,0.9739,2e-05,4.52137]
[1776903893190,53.47,78284.67,0.0,0.97392,2e-05,4.5184]
[1776903897219,53.48,78289.87,0.0,0.97399,2e-05,4.50828]
[1776903900242,53.48,78275.88,0.0,0.97377,2e-05,4.53906]
[1776903901250,53.48,78260.28,0.0,0.97353,2e-05,4.57289]
[1776903902254,53.48,78258.35,0.0,0.9735,2e-05,4.57722]
[1776903903264,53.48,78247.98,0.0,0.97334,2e-05,4.59984]
[1776903904268,53.48,78240.84,0.0,0.97323,2e-05,4.61547]
[1776903905275,53.48,78242.52,0.0,0.97325,2e-05,4.61191]
[1776903906283,53.48,78233.62,0.0,0.97311,2e-05,4.63197]
[1776903907290,53.49,78229.72,0.0,0.97305,2e-05,4.64113]
[1776903908296,53.49,78217.98,0.0,0.97286,2e-05,4.66746]
[1776903910310,53.49,78204.73,0.0,0.97264,2e-05,4.69775]
[1776903912324,53.5,78210.37,0.0,0.97272,2e-05,4.68643]
[1776903913332,53.5,78221.82,0.0,0.9729,2e-05,4.66186]
[1776903914338,53.5,78224.22,0.0,0.97293,2e-05,4.65721]
[1776903916352,53.5,78232.02,0.0,0.97305,2e-05,4.6408]
[1776903917359,53.5,78236.15,0.0,0.97311,2e-05,4.63242]
[1776903921600,53.51,78228.36,0.0,0.97297,2e-05,4.652]
[1776903923401,53.52,78236.54,0.0,0.97309,2e-05,4.63538]
[1776903924408,53.52,78237.12,0.0,0.97309,2e-05,4.63475]
[1776903927432,53.52,78244.08,0.0,0.97319,2e-05,4.62149]
[1776903928435,53.52,78264.95,0.0,0.97351,2e-05,4.57633]
[1776903929444,53.52,78272.82,0.0,0.97363,2e-05,4.55949]
[1776903930450,53.53,78274.21,0.0,0.97365,2e-05,4.55667]
[1776903935490,53.53,78279.89,0.0,0.97374,2e-05,4.54309]
[1776903938511,53.53,78291.44,0.0,0.97391,2e-05,4.51893]
[1776903939518,53.53,78302.75,0.0,0.97408,2e-05,4.49501]
[1776903940525,53.53,78308.69,0.0,0.97417,2e-05,4.48264]
[1776903941740,53.53,78313.55,0.0,0.97424,1e-05,4.4726]
[1776903944552,53.54,78315.13,0.0,0.97426,1e-05,4.47015]
[1776903949587,53.54,78318.54,0.0,0.9743,1e-05,4.46445]
[1776903954623,53.55,78318.88,0.0,0.97429,1e-05,4.46534]
[1776903959669,53.55,78312.44,0.0,0.97419,2e-05,4.48056]
[1776903963694,53.55,78305.79,0.0,0.97408,2e-05,4.49588]
[1776903968738,53.56,78314.17,0.0,0.9742,2e-05,4.4794]
[1776903969777,53.56,78310.13,0.0,0.97413,2e-05,4.48828]
[1776903971957,53.56,78300.84,0.0,0.97399,2e-05,4.50863]
[1776903973773,53.56,78304.66,0.0,0.97404,2e-05,4.501]
[1776903978809,53.57,78307.61,0.0,0.97408,2e-05,4.49602]
[1776903979815,53.57,78317.51,0.0,0.97423,1e-05,4.47524]
[1776903980827,53.57,78320.16,0.0,0.97426,1e-05,4.46993]
[1776903985871,53.58,78341.79,0.0,0.97457,1e-05,4.42619]
[1776903990906,53.58,78338.51,0.0,0.97451,1e-05,4.43499]
[1776903994934,53.59,78347.52,0.0,0.97465,1e-05,4.41536]
[1776903999970,53.59,78342.86,0.0,0.97456,1e-05,4.42708]
[1776904004009,53.6,78348.22,0.0,0.97463,1e-05,4.41735]
[1776904007018,53.6,78342.51,0.0,0.97454,1e-05,4.43048]
[1776904011067,53.61,78363.29,0.0,0.97484,1e-05,4.38845]
[1776904014069,53.63,78373.34,0.0,0.97495,1e-05,4.37305]
[1776904016084,53.64,78391.16,0.0,0.97517,1e-05,4.34116]
[1776904017091,53.64,78398.52,0.0,0.97527,1e-05,4.32648]
[1776904020113,53.65,78415.16,0.0,0.9755,1e-05,4.29384]
[1776904021119,53.65,78422.98,0.0,0.97561,1e-05,4.27839]
[1776904022319,53.65,78414.19,0.0,0.97548,1e-05,4.29704]
[1776904023133,53.66,78414.43,0.0,0.97548,1e-05,4.2972]
[1776904024141,53.66,78410.18,0.0,0.97541,1e-05,4.30652]
[1776904027161,53.66,78409.22,0.0,0.97539,1e-05,4.31019]
[1776904028169,53.66,78402.4,0.0,0.97529,1e-05,4.3248]
[1776904029175,53.67,78395.17,0.0,0.97518,1e-05,4.34028]
[1776904030182,53.67,78390.95,0.0,0.97511,1e-05,4.34953]
[1776904032398,53.67,78377.74,0.0,0.97491,1e-05,4.37797]
[1776904034210,53.67,78375.61,0.0,0.97488,1e-05,4.38335]
[1776904036224,53.68,78363.73,0.0,0.97469,1e-05,4.40907]
[1776904037231,53.68,78357.47,0.0,0.9746,1e-05,4.42261]
[1776904038238,53.68,78355.31,0.0,0.97457,1e-05,4.42753]
[1776904040252,53.68,78346.86,0.0,0.97443,1e-05,4.44607]
[1776904041260,53.68,78344.71,0.0,0.9744,1e-05,4.45095]
[1776904042468,53.68,78299.33,0.0,0.97372,2e-05,4.54776]
[1776904043278,53.69,78299.17,0.0,0.97371,2e-05,4.54887]
[1776904044284,53.69,78268.64,0.0,0.97324,2e-05,4.61483]
[1776904045291,53.69,78269.29,0.0,0.97325,2e-05,4.61349]
[1776904049326,53.69,78274.42,0.0,0.97332,2e-05,4.60266]
[1776904050327,53.69,78234.34,0.0,0.9727,2e-05,4.69]
[1776904051333,53.69,78222.08,0.0,0.97252,2e-05,4.71461]
[1776904052340,53.69,78220.98,0.0,0.9725,2e-05,4.71751]
[1776904057375,53.69,78227.21,0.0,0.97259,2e-05,4.70446]
[1776904062410,53.69,78228.21,0.0,0.97261,2e-05,4.70173]
[1776904064424,53.69,78230.27,0.0,0.97265,2e-05,4.69705]
[1776904069459,53.69,78230.08,0.0,0.97265,2e-05,4.69703]
[1776904074494,53.69,78231.46,0.0,0.97267,2e-05,4.69361]
[1776904076508,53.69,78237.25,0.0,0.97276,2e-05,4.68079]
[1776904078522,53.69,78252.49,0.0,0.973,2e-05,4.6474]
[1776904079529,53.69,78258.36,0.0,0.97309,2e-05,4.63463]
[1776904080538,53.69,78260.75,0.0,0.97313,2e-05,4.62947]
[1776904082753,53.69,78242.2,0.0,0.97284,2e-05,4.66997]
[1776904084565,53.69,78242.1,0.0,0.97284,2e-05,4.67015]
[1776904087587,53.69,78253.38,0.0,0.97302,2e-05,4.64543]
[1776904088593,53.69,78261.34,0.0,0.97314,2e-05,4.62813]
[1776904089600,53.69,78259.29,0.0,0.97311,2e-05,4.63261]
[1776904094635,53.69,78270.43,0.0,0.97328,2e-05,4.60863]
[1776904095642,53.69,78275.65,0.0,0.97336,2e-05,4.59741]
[1776904096650,53.69,78277.13,0.0,0.97338,2e-05,4.59431]
[1776904099669,53.69,78291.33,0.0,0.9736,2e-05,4.56403]
[1776904100676,53.69,78301.98,0.0,0.97376,2e-05,4.54134]
[1776904101683,53.69,78302.29,0.0,0.97376,2e-05,4.54106]
[1776904106728,53.69,78302.59,0.0,0.97376,2e-05,4.54136]
[1776904108736,53.7,78310.06,0.0,0.97387,2e-05,4.52579]
[1776904112973,53.7,78317.08,0.0,0.97398,2e-05,4.5095]
[1776904114778,53.7,78327.8,0.0,0.97414,2e-05,4.48723]
[1776904116792,53.7,78322.31,0.0,0.97405,2e-05,4.49943]
[1776904117799,53.7,78330.06,0.0,0.97417,1e-05,4.48327]
[1776904118807,53.7,78335.88,0.0,0.97425,1e-05,4.47125]
[1776904119813,53.7,78330.25,0.0,0.97416,1e-05,4.48345]
[1776904124849,53.71,78326.35,0.0,0.9741,2e-05,4.49306]
[1776904128878,53.71,78333.73,0.0,0.9742,1e-05,4.47845]
[1776904130893,53.71,78339.66,0.0,0.97428,1e-05,4.46649]
[1776904134922,53.72,78359.15,0.0,0.97457,1e-05,4.42671]
[1776904135930,53.72,78379.29,0.0,0.97486,1e-05,4.38503]
[1776904139955,53.74,78388.22,0.0,0.97495,1e-05,4.37212]
[1776904143183,53.74,78367.32,0.0,0.97464,1e-05,4.41702]
[1776904143988,53.74,78367.61,0.0,0.97464,1e-05,4.41679]
[1776904144990,53.74,78359.74,0.0,0.97452,1e-05,4.43363]
[1776904148011,53.75,78350.08,0.0,0.97437,1e-05,4.45494]
[1776904153257,53.75,78359.95,0.0,0.9745,1e-05,4.43579]
[1776904158084,53.76,78366.38,0.0,0.97459,1e-05,4.42405]
[1776904159099,53.76,78378.49,0.0,0.97476,1e-05,4.39915]
[1776904160099,53.76,78389.26,0.0,0.97492,1e-05,4.37717]
[1776904161105,53.76,78396.77,0.0,0.97502,1e-05,4.36205]
[1776904163328,53.77,78405.78,0.0,0.97515,1e-05,4.34439]
[1776904169173,53.77,78415.7,0.0,0.97527,1e-05,4.32645]
[1776904170193,53.78,78426.63,0.0,0.97542,1e-05,4.30508]
[1776904173409,53.78,78436.71,0.0,0.97557,1e-05,4.28403]
[1776904176228,53.79,78431.71,0.0,0.97549,1e-05,4.29547]
[1776904177237,53.79,78464.74,0.0,0.97595,1e-05,4.22948]
[1776904178243,53.82,78476.75,0.0,0.97607,1e-05,4.21257]
[1776904179250,53.84,78490.77,0.0,0.97621,1e-05,4.19203]
[1776904182271,53.85,78484.09,0.0,0.9761,1e-05,4.20774]
[1776904187307,53.91,78482.4,0.0,0.97597,1e-05,4.22755]
[1776904190328,53.93,78474.63,0.0,0.9758,1e-05,4.2514]
[1776904193551,54.0,78470.71,0.0,0.97562,1e-05,4.27827]
[1776904195363,54.0,78465.6,0.0,0.97554,1e-05,4.28989]
[1776904196370,54.0,78464.56,0.0,0.97552,1e-05,4.29259]
[1776904201404,54.05,78468.23,0.0,0.97548,1e-05,4.2982]
[1776904203627,54.05,78437.21,0.0,0.97503,1e-05,4.36291]
[1776904204432,54.05,78437.21,0.0,0.97503,1e-05,4.3634]
[1776904205437,54.05,78432.59,0.0,0.97496,1e-05,4.37338]
[1776904206444,54.05,78446.07,0.0,0.97515,1e-05,4.34603]
[1776904207450,54.06,78451.16,0.0,0.97522,1e-05,4.33605]
[1776904208454,54.07,78455.47,0.0,0.97525,1e-05,4.33209]
[1776904212482,54.09,78461.07,0.0,0.97528,1e-05,4.32711]
[1776904213698,54.09,78471.29,0.0,0.97542,1e-05,4.30672]
[1776904215516,54.11,78472.45,0.0,0.9754,1e-05,4.31012]
[1776904217549,54.13,78491.25,0.0,0.97563,1e-05,4.27708]
[1776904218558,54.14,78507.09,0.0,0.97585,1e-05,4.24613]
[1776904219568,54.14,78528.85,0.0,0.97615,1e-05,4.20304]
[1776904220570,54.14,78538.82,0.0,0.97628,1e-05,4.18337]
[1776904222611,54.14,78570.46,0.0,0.97671,1e-05,4.1221]
[1776904223617,54.14,78569.43,0.0,0.97669,1e-05,4.12452]
[1776904225624,54.15,78547.98,0.0,0.9764,1e-05,4.16737]
[1776904226632,54.15,78535.53,0.0,0.97621,1e-05,4.19378]
[1776904227639,54.15,78533.13,0.0,0.97618,1e-05,4.19929]
[1776904228650,54.16,78526.56,0.0,0.97607,1e-05,4.21383]
[1776904229652,54.16,78511.69,0.0,0.97587,1e-05,4.24371]
[1776904230660,54.18,78521.64,0.0,0.97596,1e-05,4.2299]
[1776904231666,54.18,78530.03,0.0,0.97609,1e-05,4.2116]
[1776904232673,54.18,78549.58,0.0,0.97635,1e-05,4.17326]
[1776904233690,54.19,78555.37,0.0,0.97643,1e-05,4.1625]
[1776904234696,54.19,78548.52,0.0,0.97633,1e-05,4.17687]
[1776904235696,54.19,78550.54,0.0,0.97635,1e-05,4.17359]
[1776904237708,54.2,78559.29,0.0,0.97646,1e-05,4.1577]
[1776904238722,54.2,78566.16,0.0,0.97655,1e-05,4.14442]
[1776904239722,54.2,78559.29,0.0,0.97646,1e-05,4.15837]
[1776904240730,54.2,78545.29,0.0,0.97626,1e-05,4.18697]
[1776904241737,54.2,78551.44,0.0,0.97634,1e-05,4.17546]
[1776904242743,54.21,78551.65,0.0,0.97634,1e-05,4.17579]
[1776904243957,54.21,78535.94,0.0,0.97612,1e-05,4.20787]
[1776904245763,54.24,78539.6,0.0,0.97611,1e-05,4.20854]
[1776904247778,54.24,78545.11,0.0,0.97618,1e-05,4.19892]
[1776904249793,54.25,78535.72,0.0,0.97604,1e-05,4.2191]
[1776904250799,54.27,78534.18,0.0,0.97597,1e-05,4.22884]
[1776904254029,54.33,78515.92,0.0,0.97559,1e-05,4.2846]
[1776904254827,54.35,78515.55,0.0,0.97554,1e-05,4.29103]
[1776904255836,54.35,78503.13,0.0,0.97537,1e-05,4.31677]
[1776904256844,54.35,78495.14,0.0,0.97525,1e-05,4.33353]
[1776904257847,54.36,78490.83,0.0,0.97518,1e-05,4.3428]
[1776904258863,54.36,78482.2,0.0,0.97505,1e-05,4.36132]
[1776904259865,54.36,78467.84,0.0,0.97485,1e-05,4.39082]
[1776904260882,54.36,78467.38,0.0,0.97484,1e-05,4.39214]
[1776904265905,54.37,78474.78,0.0,0.97493,1e-05,4.37875]
[1776904266911,54.37,78485.16,0.0,0.97508,1e-05,4.35785]
[1776904267918,54.37,78485.29,0.0,0.97508,1e-05,4.358]
[1776904269933,54.37,78497.46,0.0,0.97525,1e-05,4.33396]
[1776904270943,54.37,78502.02,0.0,0.97531,1e-05,4.32512]
[1776904274229,54.38,78494.8,0.0,0.9752,1e-05,4.34074]
[1776904276997,54.38,78484.63,0.0,0.97505,1e-05,4.36145]
[1776904277989,54.38,78479.46,0.0,0.97498,1e-05,4.37244]
[1776904279005,54.38,78477.12,0.0,0.97494,1e-05,4.37761]
[1776904282016,54.38,78473.26,0.0,0.97488,1e-05,4.38662]
[1776904284300,54.38,78484.85,0.0,0.97504,1e-05,4.36353]
[1776904285047,54.39,78485.23,0.0,0.97504,1e-05,4.3635]
[1776904286047,54.39,78506.12,0.0,0.97534,1e-05,4.32133]
[1776904291082,54.39,78504.39,0.0,0.97532,1e-05,4.32362]
[1776904293095,54.39,78489.92,0.0,0.97511,1e-05,4.35311]
[1776904294373,54.39,78487.05,0.0,0.97507,1e-05,4.35892]
[1776904295119,54.39,78487.23,0.0,0.97507,1e-05,4.35847]
[1776904297128,54.39,78488.36,0.0,0.97509,1e-05,4.35604]
[1776904298152,54.39,78476.74,0.0,0.97492,1e-05,4.37979]
[1776904299150,54.39,78472.51,0.0,0.97486,1e-05,4.38839]
[1776904300145,54.39,78462.14,0.0,0.97471,1e-05,4.40949]
[1776904301153,54.39,78451.65,0.0,0.97456,1e-05,4.431]
[1776904302165,54.39,78444.81,0.0,0.97446,1e-05,4.44519]
[1776904303166,54.39,78437.22,0.0,0.97435,1e-05,4.46077]
[1776904304444,54.39,78436.06,0.0,0.97434,1e-05,4.46295]
[1776904310216,54.38,78432.13,0.0,0.97429,1e-05,4.46977]
[1776904315255,54.38,78430.39,0.0,0.97427,1e-05,4.47232]
[1776904317272,54.38,78412.46,0.0,0.97401,1e-05,4.50942]
[1776904318275,54.38,78408.3,0.0,0.97395,1e-05,4.51789]
[1776904320293,54.37,78394.12,0.0,0.97374,2e-05,4.54719]
[1776904321298,54.37,78390.06,0.0,0.97368,2e-05,4.55544]
[1776904323367,54.37,78402.53,0.0,0.97387,1e-05,4.5284]
[1776904324593,54.37,78386.34,0.0,0.97364,2e-05,4.56197]
[1776904326379,54.37,78383.43,0.0,0.97359,2e-05,4.56778]
[1776904331417,54.36,78382.51,0.0,0.97359,2e-05,4.56785]
[1776904336454,54.36,78391.37,0.0,0.97374,2e-05,4.54722]
[1776904337459,54.35,78396.33,0.0,0.97382,1e-05,4.5364]
[1776904338466,54.35,78402.6,0.0,0.97391,1e-05,4.52285]
[1776904339475,54.35,78403.06,0.0,0.97392,1e-05,4.52158]
[1776904340481,54.35,78394.54,0.0,0.9738,1e-05,4.53925]
[1776904341487,54.35,78392.45,0.0,0.97377,1e-05,4.54334]
[1776904342494,54.35,78387.38,0.0,0.97369,2e-05,4.55373]
[1776904343522,54.35,78376.56,0.0,0.97353,2e-05,4.57634]
[1776904344737,54.35,78374.02,0.0,0.9735,2e-05,4.58101]
[1776904346527,54.34,78371.05,0.0,0.97346,2e-05,4.58693]
[1776904349549,54.34,78362.99,0.0,0.97334,2e-05,4.60287]
[1776904350556,54.34,78355.75,0.0,0.97324,2e-05,4.61793]
[1776904351563,54.34,78354.92,0.0,0.97324,2e-05,4.61702]
[1776904352570,54.33,78354.97,0.0,0.97325,2e-05,4.61598]
[1776904357605,54.33,78353.91,0.0,0.97324,2e-05,4.61638]
[1776904362642,54.32,78351.93,0.0,0.97323,2e-05,4.61781]
[1776904367677,54.31,78352.78,0.0,0.97326,2e-05,4.61361]
[1776904372712,54.3,78349.42,0.0,0.97323,2e-05,4.61845]
[1776904376740,54.3,78359.02,0.0,0.97339,2e-05,4.59603]
[1776904377747,54.3,78354.36,0.0,0.97332,2e-05,4.60554]
[1776904382781,54.29,78354.22,0.0,0.97333,2e-05,4.60358]
[1776904385807,54.28,78341.17,0.0,0.97314,2e-05,4.63014]
[1776904386814,54.28,78336.39,0.0,0.97307,2e-05,4.6399]
[1776904387821,54.28,78331.21,0.0,0.973,2e-05,4.65054]
[1776904389840,54.28,78337.46,0.0,0.9731,2e-05,4.63605]
[1776904390845,54.28,78350.35,0.0,0.9733,2e-05,4.60792]
[1776904391853,54.27,78351.36,0.0,0.97332,2e-05,4.60532]
[1776904393865,54.27,78359.25,0.0,0.97344,2e-05,4.5876]
[1776904398900,54.26,78353.84,0.0,0.97338,2e-05,4.59704]
[1776904403935,54.26,78348.33,0.0,0.97331,2e-05,4.60674]
[1776904405949,54.26,78349.77,0.0,0.97333,2e-05,4.6028]
[1776904407963,54.25,78339.32,0.0,0.97318,2e-05,4.62433]
[1776904408970,54.25,78340.24,0.0,0.9732,2e-05,4.62189]
[1776904414005,54.24,78343.23,0.0,0.97327,2e-05,4.61098]
[1776904419040,54.24,78346.5,0.0,0.97334,2e-05,4.60176]
[1776904420047,54.24,78352.31,0.0,0.97343,2e-05,4.58891]
[1776904421054,54.23,78354.88,0.0,0.97347,2e-05,4.58301]
[1776904426089,54.23,78356.43,0.0,0.97351,2e-05,4.57771]
[1776904427097,54.23,78350.03,0.0,0.97341,2e-05,4.59096]
[1776904428103,54.22,78346.72,0.0,0.97337,2e-05,4.5976]
[1776904433138,54.22,78348.53,0.0,0.97341,2e-05,4.59155]
[1776904435407,54.21,78342.02,0.0,0.97332,2e-05,4.60461]
[1776904437168,54.21,78340.07,0.0,0.97329,2e-05,4.60791]
[1776904442202,54.2,78340.82,0.0,0.97332,2e-05,4.60404]
[1776904447241,54.2,78339.85,0.0,0.97332,2e-05,4.6039]
[1776904452273,54.19,78339.12,0.0,0.97332,2e-05,4.60329]
[1776904457310,54.18,78352.34,0.0,0.97354,2e-05,4.57253]
[1776904458317,54.18,78361.72,0.0,0.97368,2e-05,4.55258]
[1776904459324,54.18,78361.02,0.0,0.97368,2e-05,4.55373]
[1776904464358,54.18,78362.79,0.0,0.97371,2e-05,4.54828]
[1776904469394,54.17,78361.94,0.0,0.97371,2e-05,4.54839]
[1776904471408,54.17,78355.1,0.0,0.97363,2e-05,4.56003]
[1776904473422,54.17,78350.56,0.0,0.97356,2e-05,4.56898]
[1776904477459,54.16,78363.74,0.0,0.97377,2e-05,4.53949]
[1776904478457,54.16,78384.67,0.0,0.97409,1e-05,4.49495]
[1776904479464,54.16,78389.15,0.0,0.97415,1e-05,4.48575]
[1776904483495,54.16,78390.61,0.0,0.97417,1e-05,4.48363]
[1776904485758,54.17,78400.84,0.0,0.97431,1e-05,4.4629]
[1776904487523,54.17,78406.27,0.0,0.97439,1e-05,4.45181]
[1776904490544,54.17,78412.42,0.0,0.97448,1e-05,4.43983]
[1776904491553,54.17,78410.67,0.0,0.97445,1e-05,4.44379]
[1776904496586,54.18,78408.77,0.0,0.97441,1e-05,4.44924]
[1776904497598,54.18,78414.97,0.0,0.9745,1e-05,4.43659]
[1776904498602,54.18,78445.39,0.0,0.97495,1e-05,4.37335]
[1776904501624,54.18,78437.52,0.0,0.97483,1e-05,4.38951]
[1776904502638,54.18,78433.73,0.0,0.97478,1e-05,4.39727]
[1776904504649,54.17,78441.64,0.0,0.97489,1e-05,4.38077]
[1776904505899,54.18,78444.11,0.0,0.97493,1e-05,4.37603]
[1776904508678,54.18,78435.6,0.0,0.9748,1e-05,4.39396]
[1776904511705,54.18,78427.78,0.0,0.97469,1e-05,4.41038]
[1776904514727,54.18,78419.69,0.0,0.97456,1e-05,4.42827]
[1776904515970,54.18,78413.71,0.0,0.97447,1e-05,4.44139]
[1776904518755,54.19,78407.31,0.0,0.97437,1e-05,4.45566]
[1776904519762,54.19,78404.53,0.0,0.97432,1e-05,4.46175]
[1776904524796,54.19,78404.62,0.0,0.97432,1e-05,4.4629]
[1776904529848,54.2,78407.96,0.0,0.97436,1e-05,4.4573]
[1776904534883,54.2,78407.63,0.0,0.97435,1e-05,4.45718]
[1776904536109,54.2,78429.81,0.0,0.97468,1e-05,4.41129]
[1776904536897,54.2,78429.81,0.0,0.97468,1e-05,4.41116]
[1776904537904,54.2,78427.79,0.0,0.97465,1e-05,4.41571]
[1776904542942,54.2,78432.9,0.0,0.97472,1e-05,4.40507]
[1776904547976,54.2,78435.85,0.0,0.97477,1e-05,4.39853]
[1776904549990,54.2,78430.37,0.0,0.97469,1e-05,4.4097]
[1776904555026,54.2,78425.69,0.0,0.97461,1e-05,4.42027]
[1776904560061,54.2,78426.98,0.0,0.97464,1e-05,4.41699]
[1776904562075,54.2,78410.61,0.0,0.97439,1e-05,4.45131]
[1776904563081,54.2,78410.38,0.0,0.97439,1e-05,4.45209]
[1776904568117,54.21,78409.42,0.0,0.97437,1e-05,4.45553]
[1776904573152,54.21,78408.08,0.0,0.97434,1e-05,4.45978]
[1776904578187,54.22,78407.36,0.0,0.97431,1e-05,4.46272]
[1776904583222,54.22,78408.57,0.0,0.97432,1e-05,4.4616]
[1776904587249,54.23,78406.64,0.0,0.97429,1e-05,4.46671]
[1776904589263,54.23,78409.49,0.0,0.97433,1e-05,4.4613]
[1776904594300,54.23,78410.88,0.0,0.97435,1e-05,4.45758]
[1776904595307,54.23,78424.29,0.0,0.97454,1e-05,4.4299]
[1776904596549,54.23,78430.11,0.0,0.97463,1e-05,4.41768]
[1776904597319,54.23,78430.13,0.0,0.97463,1e-05,4.41753]
[1776904599337,54.23,78422.33,0.0,0.97451,1e-05,4.43443]
[1776904603371,54.24,78430.97,0.0,0.97463,1e-05,4.4181]
[1776904605379,54.24,78420.08,0.0,0.97447,1e-05,4.44108]
[1776904606624,54.24,78412.45,0.0,0.97435,1e-05,4.4573]
[1776904608400,54.24,78412.72,0.0,0.97435,1e-05,4.4573]
[1776904611429,54.25,78423.38,0.0,0.9745,1e-05,4.43564]
[1776904612429,54.25,78439.54,0.0,0.97473,1e-05,4.40309]
[1776904614441,54.25,78449.01,0.0,0.97487,1e-05,4.38432]
[1776904615449,54.25,78454.36,0.0,0.97494,1e-05,4.37372]
[1776904618469,54.26,78461.28,0.0,0.97503,1e-05,4.36033]
[1776904623504,54.26,78458.7,0.0,0.97499,1e-05,4.366]
[1776904626773,54.26,78450.6,0.0,0.97488,1e-05,4.38256]
[1776904632568,54.26,78454.1,0.0,0.97493,1e-05,4.37504]
[1776904634581,54.26,78461.66,0.0,0.97504,1e-05,4.35943]
[1776904636847,54.26,78453.85,0.0,0.97492,1e-05,4.37592]
[1776904637602,54.26,78453.85,0.0,0.97493,1e-05,4.37587]
[1776904639616,54.26,78446.14,0.0,0.97481,1e-05,4.39257]
[1776904643645,54.26,78452.9,0.0,0.9749,1e-05,4.38015]
[1776904644656,54.27,78459.45,0.0,0.97499,1e-05,4.36709]
[1776904646921,54.27,78532.11,0.0,0.97601,1e-05,4.22063]
[1776904647672,54.27,78532.61,0.0,0.97602,1e-05,4.21984]
[1776904648679,54.27,78538.34,0.0,0.97609,1e-05,4.20861]
[1776904650700,54.27,78571.09,0.0,0.97654,1e-05,4.14414]
[1776904652711,54.27,78557.09,0.0,0.97635,1e-05,4.17042]
[1776904653714,54.28,78545.16,0.0,0.97619,1e-05,4.19442]
[1776904656998,54.28,78524.32,0.0,0.97589,1e-05,4.23686]
[1776904657745,54.28,78524.37,0.0,0.97589,1e-05,4.23695]
[1776904660768,54.28,78509.75,0.0,0.97569,1e-05,4.2669]
[1776904665800,54.28,78507.27,0.0,0.97565,1e-05,4.27173]
[1776904667071,54.28,78498.2,0.0,0.97553,1e-05,4.28978]
[1776904668823,54.28,78497.63,0.0,0.97552,1e-05,4.29028]
[1776904669828,54.28,78490.2,0.0,0.97542,1e-05,4.30501]
[1776904674864,54.27,78492.04,0.0,0.97546,1e-05,4.29946]
[1776904677150,54.27,78485.11,0.0,0.97536,1e-05,4.31371]
[1776904681914,54.27,78483.7,0.0,0.97534,1e-05,4.31683]
[1776904682921,54.27,78474.4,0.0,0.9752,1e-05,4.33583]
[1776904684934,54.27,78479.45,0.0,0.97527,1e-05,4.32556]
[1776904687224,54.27,78469.87,0.0,0.97514,1e-05,4.34518]
[1776904690976,54.27,78476.07,0.0,0.97523,1e-05,4.33251]
[1776904692996,54.27,78484.26,0.0,0.97534,1e-05,4.31587]
[1776904696018,54.27,78491.52,0.0,0.97545,1e-05,4.30124]
[1776904697294,54.27,78496.9,0.0,0.97552,1e-05,4.29039]
[1776904700046,54.27,78503.79,0.0,0.97562,1e-05,4.27668]
[1776904701050,54.27,78504.0,0.0,0.97562,1e-05,4.27637]
[1776904704072,54.27,78498.65,0.0,0.97554,1e-05,4.28753]
[1776904705079,54.27,78490.41,0.0,0.97542,1e-05,4.30435]
[1776904706086,54.27,78486.87,0.0,0.97537,1e-05,4.31161]
[1776904710114,54.28,78484.74,0.0,0.97534,1e-05,4.3161]
[1776904715150,54.28,78477.01,0.0,0.97524,1e-05,4.32985]
[1776904717164,54.28,78470.04,0.0,0.97514,1e-05,4.34411]
[1776904718172,54.28,78470.44,0.0,0.97515,1e-05,4.34328]
[1776904723207,54.28,78470.38,0.0,0.97515,1e-05,4.34333]
[1776904726230,54.28,78461.37,0.0,0.97502,1e-05,4.36178]
[1776904727245,54.28,78452.33,0.0,0.97489,1e-05,4.38034]
[1776904728243,54.28,78452.01,0.0,0.97488,1e-05,4.38094]
[1776904733286,54.27,78448.64,0.0,0.97484,1e-05,4.38757]
[1776904735295,54.27,78439.58,0.0,0.97471,1e-05,4.40614]
[1776904736301,54.27,78433.22,0.0,0.97461,1e-05,4.41922]
[1776904741337,54.27,78438.03,0.0,0.97469,1e-05,4.40871]
[1776904742348,54.27,78447.11,0.0,0.97482,1e-05,4.38984]
[1776904743350,54.27,78450.25,0.0,0.97487,1e-05,4.3833]
[1776904744357,54.27,78461.78,0.0,0.97503,1e-05,4.35952]
[1776904745367,54.27,78465.21,0.0,0.97508,1e-05,4.35247]
[1776904747648,54.27,78458.96,0.0,0.97499,1e-05,4.36528]
[1776904753424,54.27,78448.25,0.0,0.97484,1e-05,4.38713]
[1776904756441,54.27,78431.01,0.0,0.97459,1e-05,4.42266]
[1776904757718,54.27,78440.74,0.0,0.97473,1e-05,4.40226]
[1776904759461,54.27,78466.6,0.0,0.97511,1e-05,4.34892]
[1776904760469,54.27,78473.16,0.0,0.9752,1e-05,4.3355]
[1776904765505,54.27,78476.37,0.0,0.97525,1e-05,4.32908]
[1776904767788,54.27,78485.66,0.0,0.97538,1e-05,4.3102]
[1776904768525,54.27,78485.99,0.0,0.97538,1e-05,4.30959]
[1776904769533,54.27,78492.53,0.0,0.97548,1e-05,4.29638]
[1776904772557,54.27,78498.06,0.0,0.97556,1e-05,4.28331]
[1776904773563,54.27,78508.26,0.0,0.97571,1e-05,4.26281]
[1776904774570,54.27,78521.46,0.0,0.97589,1e-05,4.23641]
[1776904775578,54.27,78526.44,0.0,0.97596,1e-05,4.22661]
[1776904778598,54.27,78530.96,0.0,0.97602,1e-05,4.21819]
[1776904781620,54.28,78524.01,0.0,0.97592,1e-05,4.23276]
[1776904782630,54.28,78517.7,0.0,0.97583,1e-05,4.24563]
[1776904784640,54.28,78522.9,0.0,0.9759,1e-05,4.23553]
[1776904789676,54.28,78519.4,0.0,0.97584,1e-05,4.24346]
[1776904794711,54.28,78506.43,0.0,0.97565,1e-05,4.27039]
[1776904795718,54.28,78494.63,0.0,0.97549,1e-05,4.29437]
[1776904800752,54.29,78495.27,0.0,0.97549,1e-05,4.29346]
[1776904801759,54.29,78488.83,0.0,0.9754,1e-05,4.3066]
[1776904804781,54.29,78482.47,0.0,0.97531,1e-05,4.31968]
[1776904806798,54.29,78477.65,0.0,0.97524,1e-05,4.32956]
[1776904811830,54.29,78482.83,0.0,0.97531,1e-05,4.31907]
[1776904812838,54.29,78476.91,0.0,0.97523,1e-05,4.33116]
[1776904814856,54.29,78470.84,0.0,0.97514,1e-05,4.34356]
[1776904819886,54.29,78465.73,0.0,0.97507,1e-05,4.35393]
[1776904824921,54.29,78469.18,0.0,0.97512,1e-05,4.34677]
[1776904825928,54.29,78477.04,0.0,0.97523,1e-05,4.33071]
[1776904830962,54.29,78477.47,0.0,0.97524,1e-05,4.32993]
[1776904834991,54.29,78470.43,0.0,0.97515,1e-05,4.3422]
[1776904837005,54.29,78464.02,0.0,0.97506,1e-05,4.35529]
[1776904842043,54.29,78463.32,0.0,0.97505,1e-05,4.35659]
[1776904845071,54.29,78474.33,0.0,0.97521,1e-05,4.334]
[1776904850129,54.29,78472.09,0.0,0.97517,1e-05,4.33862]
[1776904852125,54.29,78466.35,0.0,0.97509,1e-05,4.35036]
[1776904857162,54.29,78468.27,0.0,0.97512,1e-05,4.34634]
[1776904861188,54.29,78461.02,0.0,0.97502,1e-05,4.36113]
[1776904866223,54.28,78464.34,0.0,0.97507,1e-05,4.35412]
[1776904867239,54.28,78469.58,0.0,0.97514,1e-05,4.34337]
[1776904870266,54.28,78460.38,0.0,0.97501,1e-05,4.36218]
[1776904872271,54.28,78457.43,0.0,0.97497,1e-05,4.36815]
[1776904874283,54.28,78466.29,0.0,0.97509,1e-05,4.34987]
[1776904875294,54.28,78472.67,0.0,0.97519,1e-05,4.33679]
[1776904876297,54.28,78476.07,0.0,0.97524,1e-05,4.32985]
[1776904881338,54.28,78477.74,0.0,0.97526,1e-05,4.32651]
[1776904882343,54.28,78485.38,0.0,0.97537,1e-05,4.31096]
[1776904883347,54.28,78488.0,0.0,0.9754,1e-05,4.30568]
[1776904884354,54.28,78493.65,0.0,0.97548,1e-05,4.29426]
[1776904885361,54.28,78495.11,0.0,0.9755,1e-05,4.29138]
[1776904886368,54.29,78483.17,0.0,0.97533,1e-05,4.31575]
[1776904887376,54.29,78480.82,0.0,0.9753,1e-05,4.32059]
[1776904892410,54.29,78480.94,0.0,0.97531,1e-05,4.31836]
[1776904896439,54.29,78487.45,0.0,0.9754,1e-05,4.30524]
[1776904897446,54.29,78491.35,0.0,0.97546,1e-05,4.29737]
[1776904899458,54.29,78484.47,0.0,0.97536,1e-05,4.31151]
[1776904900467,54.29,78480.7,0.0,0.97531,1e-05,4.31924]
[1776904905502,54.29,78480.42,0.0,0.9753,1e-05,4.31998]
[1776904910539,54.29,78478.45,0.0,0.97527,1e-05,4.32415]
[1776904911544,54.29,78488.15,0.0,0.97541,1e-05,4.30442]
[1776904912551,54.29,78492.11,0.0,0.97547,1e-05,4.29643]
[1776904916584,54.29,78486.16,0.0,0.97538,1e-05,4.30881]
[1776904918865,54.29,78481.21,0.0,0.97531,1e-05,4.31901]
[1776904923630,54.29,78468.83,0.0,0.97513,1e-05,4.34438]
[1776904925649,54.29,78462.97,0.0,0.97505,1e-05,4.35637]
[1776904926652,54.29,78468.8,0.0,0.97513,1e-05,4.34439]
[1776904928936,54.29,78459.01,0.0,0.97499,1e-05,4.36445]
[1776904929674,54.29,78459.01,0.0,0.97499,1e-05,4.36442]
[1776904930681,54.29,78448.32,0.0,0.97484,1e-05,4.38635]
[1776904935715,54.29,78444.82,0.0,0.97479,1e-05,4.39317]
[1776904940748,54.29,78446.35,0.0,0.97481,1e-05,4.38961]
[1776904945784,54.29,78446.5,0.0,0.97482,1e-05,4.38896]
[1776904950819,54.28,78449.45,0.0,0.97486,1e-05,4.38257]
[1776904955855,54.28,78444.38,0.0,0.9748,1e-05,4.39055]
[1776904960889,54.28,78440.62,0.0,0.97475,1e-05,4.39798]
[1776904965925,54.28,78438.83,0.0,0.97473,1e-05,4.40131]
[1776904970959,54.28,78438.79,0.0,0.97473,1e-05,4.40099]
[1776904975994,54.28,78434.71,0.0,0.97467,1e-05,4.40898]
[1776904979288,54.28,78425.48,0.0,0.97454,1e-05,4.4278]
[1776904985061,54.27,78425.46,0.0,0.97454,1e-05,4.42709]
[1776904989358,54.27,78412.78,0.0,0.97436,1e-05,4.453]
[1776904990095,54.27,78412.78,0.0,0.97436,1e-05,4.45283]
[1776904995130,54.27,78410.22,0.0,0.97433,1e-05,4.45725]
[1776904997146,54.27,78401.09,0.0,0.9742,1e-05,4.4764]
[1776905002179,54.27,78398.08,0.0,0.97416,1e-05,4.48155]
[1776905007215,54.26,78400.46,0.0,0.9742,1e-05,4.4754]
[1776905012250,54.26,78401.29,0.0,0.97423,1e-05,4.47036]
[1776905015271,54.26,78409.84,0.0,0.97436,1e-05,4.45189]
[1776905020307,54.25,78407.26,0.0,0.97433,1e-05,4.45633]
[1776905025341,54.25,78408.66,0.0,0.97436,1e-05,4.45244]
[1776905029638,54.25,78416.29,0.0,0.97448,1e-05,4.43575]
[1776905035413,54.24,78413.22,0.0,0.97444,1e-05,4.44113]
[1776905040449,54.24,78409.69,0.0,0.97439,1e-05,4.44763]
[1776905044477,54.24,78401.47,0.0,0.97428,1e-05,4.4641]
[1776905049513,54.24,78401.08,0.0,0.97428,1e-05,4.46392]
[1776905052533,54.23,78406.32,0.0,0.97436,1e-05,4.45238]
[1776905054547,54.23,78409.1,0.0,0.9744,1e-05,4.44623]
[1776905059583,54.23,78406.92,0.0,0.97438,1e-05,4.44995]
[1776905064616,54.23,78406.25,0.0,0.97437,1e-05,4.45051]
[1776905069652,54.22,78402.03,0.0,0.97432,1e-05,4.45848]
[1776905074687,54.22,78401.69,0.0,0.97433,1e-05,4.4561]
[1776905079990,54.22,78401.35,0.0,0.97433,1e-05,4.45577]
[1776905083753,54.22,78407.27,0.0,0.97441,1e-05,4.44459]
[1776905085768,54.22,78417.16,0.0,0.97456,1e-05,4.42384]
[1776905086775,54.22,78419.45,0.0,0.97459,1e-05,4.41896]
[1776905090808,54.22,78423.23,0.0,0.97465,1e-05,4.41058]
[1776905092830,54.22,78435.4,0.0,0.97483,1e-05,4.38525]
[1776905097851,54.22,78437.05,0.0,0.97485,1e-05,4.38161]
[1776905102887,54.22,78437.07,0.0,0.97486,1e-05,4.38132]
[1776905106928,54.22,78443.2,0.0,0.97495,1e-05,4.36853]
[1776905107934,54.22,78440.92,0.0,0.97491,1e-05,4.37321]
[1776905110220,54.22,78437.54,0.0,0.97486,1e-05,4.38012]
[1776905113978,54.22,78445.49,0.0,0.97498,1e-05,4.36361]
[1776905114985,54.22,78447.81,0.0,0.97501,1e-05,4.35883]
[1776905116996,54.22,78455.18,0.0,0.97512,1e-05,4.34372]
[1776905120291,54.22,78441.75,0.0,0.97493,1e-05,4.37142]
[1776905121024,54.22,78441.75,0.0,0.97493,1e-05,4.37141]
[1776905126059,54.22,78443.43,0.0,0.97495,1e-05,4.36788]
[1776905130363,54.22,78449.96,0.0,0.97505,1e-05,4.35443]
[1776905136129,54.22,78454.55,0.0,0.97512,1e-05,4.34291]
[1776905138142,54.22,78439.5,0.0,0.9749,1e-05,4.37392]
[1776905139150,54.22,78432.83,0.0,0.97481,1e-05,4.38766]
[1776905140433,54.22,78433.55,0.0,0.97482,1e-05,4.38607]
[1776905143179,54.22,78444.23,0.0,0.97497,1e-05,4.36396]
[1776905144186,54.22,78452.4,0.0,0.97509,1e-05,4.34716]
[1776905145192,54.22,78462.27,0.0,0.97523,1e-05,4.32696]
[1776905146200,54.22,78464.91,0.0,0.97527,1e-05,4.32162]
[1776905150503,54.22,78459.17,0.0,0.97519,1e-05,4.33367]
[1776905153250,54.22,78456.84,0.0,0.97515,1e-05,4.33851]
[1776905158285,54.22,78453.05,0.0,0.9751,1e-05,4.34643]
[1776905162314,54.22,78458.15,0.0,0.97517,1e-05,4.33606]
[1776905163320,54.22,78462.46,0.0,0.97523,1e-05,4.32728]
[1776905165334,54.22,78453.71,0.0,0.97511,1e-05,4.3453]
[1776905166343,54.22,78456.3,0.0,0.97514,1e-05,4.34001]
[1776905170643,54.22,78445.8,0.0,0.97499,1e-05,4.3617]
[1776905176412,54.22,78448.12,0.0,0.97502,1e-05,4.35691]
[1776905180713,54.22,78424.91,0.0,0.97468,1e-05,4.40521]
[1776905183463,54.22,78413.38,0.0,0.97452,1e-05,4.42886]
[1776905184470,54.22,78400.17,0.0,0.97432,1e-05,4.45624]
[1776905186484,54.22,78394.51,0.0,0.97424,1e-05,4.46769]
[1776905191519,54.21,78390.64,0.0,0.9742,1e-05,4.47258]
[1776905195547,54.21,78385.19,0.0,0.97413,1e-05,4.48315]
[1776905197561,54.21,78379.13,0.0,0.97404,1e-05,4.4954]
[1776905202597,54.21,78375.73,0.0,0.974,1e-05,4.50125]
[1776905205618,54.2,78368.24,0.0,0.97389,2e-05,4.51625]
[1776905206626,54.2,78367.01,0.0,0.97388,2e-05,4.51856]
[1776905208639,54.2,78361.46,0.0,0.97379,2e-05,4.53065]
[1776905210653,54.2,78357.48,0.0,0.97373,2e-05,4.53938]
[1776905213674,54.21,78366.24,0.0,0.97386,2e-05,4.52126]
[1776905218709,54.21,78367.34,0.0,0.97387,2e-05,4.51974]
[1776905219716,54.21,78374.44,0.0,0.97398,1e-05,4.50492]
[1776905220723,54.21,78376.06,0.0,0.974,1e-05,4.5017]
[1776905222738,54.21,78381.34,0.0,0.97408,1e-05,4.49052]
[1776905224750,54.21,78384.64,0.0,0.97413,1e-05,4.48357]
[1776905229785,54.21,78386.02,0.0,0.97415,1e-05,4.48043]
[1776905232807,54.21,78399.76,0.0,0.97435,1e-05,4.45186]
[1776905233814,54.21,78399.19,0.0,0.97434,1e-05,4.45333]
[1776905238848,54.21,78402.68,0.0,0.9744,1e-05,4.44511]
[1776905240863,54.21,78391.73,0.0,0.97424,1e-05,4.46809]
[1776905241871,54.21,78378.11,0.0,0.97403,1e-05,4.49694]
[1776905242877,54.21,78377.38,0.0,0.97402,1e-05,4.49866]
[1776905247913,54.21,78376.09,0.0,0.97399,1e-05,4.50251]
[1776905252946,54.22,78378.44,0.0,0.97403,1e-05,4.49664]
[1776905256975,54.22,78371.7,0.0,0.97392,1e-05,4.5119]
[1776905257981,54.22,78365.35,0.0,0.97383,2e-05,4.52557]
[1776905258989,54.22,78363.41,0.0,0.97379,2e-05,4.52991]
[1776905261286,54.22,78356.29,0.0,0.97368,2e-05,4.54544]
[1776905263016,54.22,78354.39,0.0,0.97365,2e-05,4.54988]
[1776905268053,54.23,78353.79,0.0,0.97364,2e-05,4.55204]
[1776905273087,54.23,78356.35,0.0,0.97367,2e-05,4.54749]
[1776905274095,54.23,78363.75,0.0,0.97378,2e-05,4.53199]
[1776905275101,54.23,78365.13,0.0,0.9738,2e-05,4.52929]
[1776905280136,54.23,78372.22,0.0,0.9739,1e-05,4.51542]
[1776905282149,54.24,78371.67,0.0,0.97389,1e-05,4.51708]
[1776905285171,54.24,78364.45,0.0,0.97377,2e-05,4.53308]
[1776905286178,54.24,78354.44,0.0,0.97362,2e-05,4.55454]
[1776905287184,54.24,78352.37,0.0,0.97359,2e-05,4.55913]
[1776905291507,54.24,78342.4,0.0,0.97343,2e-05,4.58108]
[1776905293242,54.24,78339.09,0.0,0.97338,2e-05,4.58846]
[1776905298263,54.25,78345.51,0.0,0.97347,2e-05,4.57557]
[1776905303298,54.25,78347.03,0.0,0.97349,2e-05,4.57309]
[1776905308333,54.25,78342.45,0.0,0.97341,2e-05,4.58353]
[1776905311648,54.25,78335.93,0.0,0.97333,2e-05,4.59557]
[1776905317397,54.25,78333.0,0.0,0.97328,2e-05,4.60244]
[1776905322435,54.26,78330.51,0.0,0.97324,2e-05,4.60815]
[1776905323439,54.26,78318.61,0.0,0.97305,2e-05,4.63373]
[1776905327469,54.25,78313.57,0.0,0.97298,2e-05,4.64446]
[1776905329482,54.25,78300.02,0.0,0.97277,2e-05,4.6737]
[1776905331797,54.25,78285.98,0.0,0.97255,2e-05,4.70406]
[1776905332503,54.25,78285.98,0.0,0.97255,2e-05,4.70397]
[1776905335542,54.25,78291.27,0.0,0.97263,2e-05,4.6922]
[1776905338545,54.25,78297.84,0.0,0.97274,2e-05,4.67774]
[1776905340559,54.25,78306.25,0.0,0.97287,2e-05,4.65947]
[1776905343580,54.25,78299.5,0.0,0.97276,2e-05,4.674]
[1776905344587,54.25,78293.53,0.0,0.97267,2e-05,4.68688]
[1776905349623,54.25,78290.75,0.0,0.97263,2e-05,4.69255]
[1776905354659,54.25,78291.78,0.0,0.97265,2e-05,4.68991]
[1776905356671,54.25,78297.35,0.0,0.97274,2e-05,4.67771]
[1776905362009,54.25,78296.82,0.0,0.97273,2e-05,4.67861]
[1776905364727,54.25,78304.87,0.0,0.97286,2e-05,4.66105]
[1776905365734,54.25,78315.78,0.0,0.97302,2e-05,4.63753]
[1776905367748,54.25,78320.42,0.0,0.9731,2e-05,4.62762]
[1776905370769,54.25,78324.39,0.0,0.97316,2e-05,4.61922]
[1776905372783,54.25,78329.43,0.0,0.97324,2e-05,4.60631]
[1776905377818,54.25,78331.27,0.0,0.97327,2e-05,4.60278]
[1776905381846,54.25,78343.61,0.0,0.97346,2e-05,4.57678]
[1776905382857,54.25,78346.51,0.0,0.9735,2e-05,4.57074]
[1776905384869,54.25,78352.19,0.0,0.97358,2e-05,4.55883]
[1776905389904,54.25,78359.43,0.0,0.97369,2e-05,4.54399]
[1776905391924,54.26,78362.17,0.0,0.97373,2e-05,4.53845]
[1776905396981,54.26,78366.55,0.0,0.97379,2e-05,4.52986]
[1776905397965,54.26,78372.82,0.0,0.97388,1e-05,4.51677]
[1776905398972,54.26,78374.23,0.0,0.9739,1e-05,4.51398]
[1776905403002,54.26,78376.32,0.0,0.97394,1e-05,4.50941]
[1776905404009,54.26,78361.87,0.0,0.97372,2e-05,4.54015]
[1776905405019,54.26,78355.78,0.0,0.97362,2e-05,4.55322]
[1776905410052,54.26,78356.66,0.0,0.97363,2e-05,4.55198]
[1776905415090,54.26,78352.33,0.0,0.97356,2e-05,4.56181]
[1776905420121,54.27,78355.82,0.0,0.97361,2e-05,4.55499]
[1776905425156,54.27,78359.09,0.0,0.97366,2e-05,4.54868]
[1776905428182,54.27,78353.34,0.0,0.97357,2e-05,4.56125]
[1776905431202,54.27,78348.05,0.0,0.9735,2e-05,4.57058]
[1776905432503,54.27,78337.69,0.0,0.97334,2e-05,4.59281]
[1776905435230,54.27,78325.73,0.0,0.97315,2e-05,4.6185]
[1776905436238,54.27,78326.11,0.0,0.97316,2e-05,4.61769]
[1776905441272,54.27,78328.78,0.0,0.9732,2e-05,4.612]
[1776905446307,54.27,78329.81,0.0,0.97322,2e-05,4.60982]
[1776905451344,54.27,78331.32,0.0,0.97324,2e-05,4.60664]
[1776905456385,54.27,78330.4,0.0,0.97323,2e-05,4.60867]
[1776905457390,54.27,78339.62,0.0,0.97337,2e-05,4.58906]
[1776905462718,54.27,78335.4,0.0,0.9733,2e-05,4.5986]
[1776905464438,54.27,78331.14,0.0,0.97323,2e-05,4.60788]
[1776905468468,54.27,78338.49,0.0,0.97334,2e-05,4.59248]
[1776905470483,54.27,78330.52,0.0,0.97322,2e-05,4.60969]
[1776905472787,54.28,78343.67,0.0,0.97342,2e-05,4.58174]
[1776905473502,54.28,78343.67,0.0,0.97342,2e-05,4.58185]
[1776905476524,54.28,78352.69,0.0,0.97355,2e-05,4.56301]
[1776905481636,54.28,78353.08,0.0,0.97355,2e-05,4.5629]
[1776905485660,54.28,78360.42,0.0,0.97366,2e-05,4.54782]
[1776905488682,54.28,78353.69,0.0,0.97355,2e-05,4.56255]
[1776905490722,54.28,78359.0,0.0,0.97363,2e-05,4.55153]
[1776905491713,54.28,78370.75,0.0,0.97382,2e-05,4.52442]
[1776905492927,54.28,78376.26,0.0,0.9739,1e-05,4.51318]
[1776905498761,54.29,78377.09,0.0,0.97391,1e-05,4.51268]
[1776905500776,54.29,78370.63,0.0,0.97381,2e-05,4.52671]
[1776905502996,54.29,78364.71,0.0,0.97372,2e-05,4.53911]
[1776905505818,54.29,78383.66,0.0,0.97401,1e-05,4.49877]
[1776905506824,54.29,78412.46,0.0,0.97443,1e-05,4.4383]
[1776905511860,54.29,78410.09,0.0,0.9744,1e-05,4.44283]
[1776905515886,54.28,78405.06,0.0,0.97433,1e-05,4.45259]
[1776905520922,54.28,78405.52,0.0,0.97434,1e-05,4.45094]
[1776905524955,54.28,78413.28,0.0,0.97446,1e-05,4.43429]
[1776905525962,54.28,78429.29,0.0,0.9747,1e-05,4.40089]
[1776905526987,54.28,78424.49,0.0,0.97463,1e-05,4.41073]
[1776905527977,54.28,78442.57,0.0,0.97489,1e-05,4.37324]
[1776905528987,54.28,78461.53,0.0,0.97517,1e-05,4.33424]
[1776905529991,54.28,78459.09,0.0,0.97513,1e-05,4.33925]
[1776905532007,54.28,78443.36,0.0,0.9749,1e-05,4.37154]
[1776905533213,54.28,78445.08,0.0,0.97493,1e-05,4.36794]
[1776905539054,54.28,78447.7,0.0,0.97497,1e-05,4.36225]
[1776905540065,54.28,78461.21,0.0,0.97516,1e-05,4.33449]
[1776905541075,54.28,78466.08,0.0,0.97523,1e-05,4.32455]
[1776905544094,54.28,78459.75,0.0,0.97514,1e-05,4.33756]
[1776905549128,54.28,78460.93,0.0,0.97516,1e-05,4.33519]
[1776905554165,54.28,78453.91,0.0,0.97507,1e-05,4.34747]
[1776905556178,54.28,78440.89,0.0,0.97488,1e-05,4.37422]
[1776905557186,54.28,78440.91,0.0,0.97488,1e-05,4.37413]
[1776905560206,54.28,78435.95,0.0,0.97481,1e-05,4.38416]
[1776905565241,54.28,78435.82,0.0,0.97481,1e-05,4.38405]
[1776905570276,54.27,78436.37,0.0,0.97482,1e-05,4.38251]
[1776905575345,54.27,78438.08,0.0,0.97485,1e-05,4.37905]
[1776905577328,54.27,78428.67,0.0,0.97471,1e-05,4.39832]
[1776905578337,54.27,78428.5,0.0,0.97471,1e-05,4.39856]
[1776905582363,54.27,78439.57,0.0,0.97487,1e-05,4.37528]
[1776905583564,54.27,78441.46,0.0,0.9749,1e-05,4.37127]
[1776905585388,54.27,78434.86,0.0,0.97481,1e-05,4.38483]
[1776905586392,54.27,78435.6,0.0,0.97482,1e-05,4.38323]
[1776905587399,54.27,78442.85,0.0,0.97492,1e-05,4.36821]
[1776905588407,54.27,78441.38,0.0,0.9749,1e-05,4.37119]
[1776905590420,54.27,78447.28,0.0,0.97499,1e-05,4.35897]
[1776905593634,54.27,78441.53,0.0,0.97491,1e-05,4.37067]
[1776905596466,54.27,78446.12,0.0,0.97497,1e-05,4.36113]
[1776905601496,54.27,78447.17,0.0,0.97499,1e-05,4.35885]
[1776905606533,54.27,78445.3,0.0,0.97496,1e-05,4.36258]
[1776905611568,54.27,78441.48,0.0,0.97492,1e-05,4.3681]
[1776905613779,54.27,78434.09,0.0,0.97481,1e-05,4.38325]
[1776905617611,54.27,78428.29,0.0,0.97473,1e-05,4.395]
[1776905622644,54.27,78438.99,0.0,0.97489,1e-05,4.3726]
[1776905626674,54.27,78432.93,0.0,0.9748,1e-05,4.38496]
[1776905629693,54.27,78427.36,0.0,0.97472,1e-05,4.39629]
[1776905634729,54.26,78426.76,0.0,0.97472,1e-05,4.39715]
[1776905639764,54.26,78427.14,0.0,0.97472,1e-05,4.39604]
[1776905641782,54.26,78413.91,0.0,0.97453,1e-05,4.42331]
[1776905643991,54.26,78413.54,0.0,0.97453,1e-05,4.42386]
[1776905645806,54.26,78417.23,0.0,0.97458,1e-05,4.416]
[1776905650841,54.26,78417.41,0.0,0.97459,1e-05,4.41518]
[1776905652854,54.26,78424.85,0.0,0.9747,1e-05,4.39961]
[1776905655880,54.26,78413.51,0.0,0.97453,1e-05,4.42291]
[1776905660915,54.26,78411.78,0.0,0.97451,1e-05,4.42594]
[1776905665953,54.25,78412.39,0.0,0.97452,1e-05,4.42408]
[1776905670986,54.25,78410.73,0.0,0.9745,1e-05,4.42689]
[1776905676021,54.25,78413.36,0.0,0.97456,1e-05,4.41858]
[1776905681061,54.25,78398.13,0.0,0.97434,1e-05,4.44962]
[1776905686095,54.25,78389.12,0.0,0.97421,1e-05,4.46748]
[1776905687101,54.24,78375.75,0.0,0.97402,1e-05,4.49529]
[1776905692136,54.24,78371.72,0.0,0.97397,1e-05,4.50241]
[1776905697172,54.24,78369.75,0.0,0.97395,1e-05,4.50522]
[1776905702207,54.23,78368.47,0.0,0.97394,1e-05,4.50656]
[1776905707242,54.23,78368.72,0.0,0.97395,1e-05,4.5047]
[1776905709259,54.22,78377.34,0.0,0.97408,1e-05,4.48603]
[1776905711273,54.22,78378.45,0.0,0.9741,1e-05,4.48325]
[1776905715301,54.22,78371.61,0.0,0.974,1e-05,4.49674]
[1776905718322,54.22,78366.3,0.0,0.97393,1e-05,4.50717]
[1776905723357,54.21,78363.13,0.0,0.97389,2e-05,4.51253]
[1776905728392,54.21,78359.86,0.0,0.97385,2e-05,4.51811]
[1776905729400,54.21,78365.23,0.0,0.97393,1e-05,4.5065]
[1776905730406,54.21,78372.68,0.0,0.97405,1e-05,4.49054]
[1776905731415,54.21,78386.4,0.0,0.97427,1e-05,4.45929]
[1776905732420,54.21,78391.64,0.0,0.97434,1e-05,4.44815]
[1776905737455,54.2,78396.4,0.0,0.97442,1e-05,4.43738]
[1776905739469,54.2,78403.46,0.0,0.97453,1e-05,4.42236]
[1776905740478,54.2,78403.32,0.0,0.97453,1e-05,4.42252]
[1776905744504,54.2,78410.13,0.0,0.97463,1e-05,4.40785]
[1776905748536,54.2,78404.48,0.0,0.97455,1e-05,4.41913]
[1776905753567,54.2,78399.55,0.0,0.97448,1e-05,4.42873]
[1776905758603,54.19,78390.88,0.0,0.97436,1e-05,4.44589]
[1776905761623,54.19,78384.36,0.0,0.97427,1e-05,4.45892]
[1776905763637,54.19,78375.11,0.0,0.97413,1e-05,4.47786]
[1776905768671,54.19,78375.01,0.0,0.97414,1e-05,4.47682]
[1776905773707,54.18,78372.85,0.0,0.97412,1e-05,4.48009]
[1776905774906,54.18,78378.23,0.0,0.9742,1e-05,4.46855]
[1776905779752,54.18,78379.41,0.0,0.97422,1e-05,4.46495]
[1776905784977,54.17,78378.02,0.0,0.97421,1e-05,4.46681]
[1776905790831,54.17,78378.61,0.0,0.97423,1e-05,4.46435]
[1776905793850,54.17,78383.82,0.0,0.97432,1e-05,4.45066]
[1776905798885,54.17,78389.31,0.0,0.97441,1e-05,4.4384]
[1776905801906,54.16,78395.69,0.0,0.9745,1e-05,4.42466]
[1776905806942,54.16,78399.11,0.0,0.97456,1e-05,4.41683]
[1776905812000,54.16,78402.65,0.0,0.97462,1e-05,4.40883]
[1776905813007,54.16,78425.83,0.0,0.97495,1e-05,4.3608]
[1776905818045,54.16,78417.28,0.0,0.97483,1e-05,4.37825]
[1776905823080,54.16,78418.15,0.0,0.97485,1e-05,4.37612]
[1776905827108,54.16,78426.7,0.0,0.97497,1e-05,4.35828]
[1776905830131,54.16,78420.1,0.0,0.97488,1e-05,4.37178]
[1776905833151,54.16,78414.92,0.0,0.9748,1e-05,4.38231]
[1776905838185,54.15,78410.12,0.0,0.97473,1e-05,4.39195]
[1776905843219,54.15,78407.17,0.0,0.97469,1e-05,4.39769]
[1776905848255,54.15,78408.06,0.0,0.97471,1e-05,4.39547]
[1776905853295,54.15,78407.94,0.0,0.97472,1e-05,4.3932]
[1776905858329,54.15,78406.12,0.0,0.9747,1e-05,4.39666]
[1776905863364,54.15,78403.62,0.0,0.97466,1e-05,4.4015]
[1776905865552,54.15,78394.34,0.0,0.97453,1e-05,4.42065]
[1776905867393,54.15,78394.34,0.0,0.97453,1e-05,4.42043]
[1776905870413,54.15,78399.91,0.0,0.97461,1e-05,4.40866]
[1776905872426,54.15,78405.81,0.0,0.9747,1e-05,4.39625]
[1776905874441,54.15,78412.91,0.0,0.97481,1e-05,4.38136]
[1776905875622,54.15,78410.77,0.0,0.97477,1e-05,4.38573]
[1776905881489,54.14,78409.77,0.0,0.97476,1e-05,4.38738]
[1776905886524,54.14,78408.7,0.0,0.97475,1e-05,4.38923]
[1776905888538,54.14,78405.45,0.0,0.9747,1e-05,4.3958]
[1776905891559,54.14,78412.99,0.0,0.97482,1e-05,4.37993]
[1776905893574,54.14,78418.07,0.0,0.97489,1e-05,4.3693]
[1776905896594,54.14,78418.66,0.0,0.9749,1e-05,4.36795]
[1776905898607,54.14,78412.48,0.0,0.97481,1e-05,4.38064]
[1776905904650,54.14,78413.38,0.0,0.97483,1e-05,4.37846]
[1776905909685,54.14,78416.16,0.0,0.97486,1e-05,4.37345]
[1776905914721,54.14,78414.03,0.0,0.97484,1e-05,4.37552]
[1776905919754,54.14,78411.81,0.0,0.97481,1e-05,4.37995]
[1776905921768,54.14,78401.73,0.0,0.97466,1e-05,4.40076]
[1776905922777,54.14,78398.68,0.0,0.97462,1e-05,4.40703]
[1776905924792,54.14,78408.91,0.0,0.97477,1e-05,4.38559]
[1776905929825,54.14,78410.42,0.0,0.9748,1e-05,4.3822]
[1776905934861,54.14,78409.89,0.0,0.97479,1e-05,4.38304]
[1776905939896,54.14,78401.74,0.0,0.97467,1e-05,4.39961]
[1776905944931,54.14,78402.59,0.0,0.97469,1e-05,4.39739]
[1776905949969,54.13,78404.78,0.0,0.97472,1e-05,4.3924]
[1776905951980,54.13,78410.07,0.0,0.9748,1e-05,4.38128]
[1776905957015,54.13,78407.75,0.0,0.97477,1e-05,4.38573]
[1776905958022,54.13,78413.42,0.0,0.97485,1e-05,4.37395]
[1776905962051,54.13,78418.88,0.0,0.97493,1e-05,4.36252]
[1776905967087,54.13,78416.64,0.0,0.9749,1e-05,4.36701]
[1776905970111,54.13,78421.4,0.0,0.97497,1e-05,4.35713]
[1776905975141,54.13,78416.45,0.0,0.97491,1e-05,4.36513]
[1776905980176,54.13,78412.43,0.0,0.97485,1e-05,4.37329]
[1776905984204,54.13,78416.96,0.0,0.97492,1e-05,4.36386]
[1776905989238,54.13,78416.75,0.0,0.97492,1e-05,4.36424]
[1776905994274,54.13,78421.68,0.0,0.97499,1e-05,4.35405]
[1776905996463,54.13,78428.81,0.0,0.97509,1e-05,4.33941]
[1776905998302,54.13,78429.85,0.0,0.97511,1e-05,4.33735]
[1776906000326,54.13,78439.77,0.0,0.97525,1e-05,4.31713]
[1776906001330,54.13,78444.81,0.0,0.97532,1e-05,4.30691]
[1776906002342,54.13,78438.06,0.0,0.97522,1e-05,4.32079]
[1776906003348,54.13,78430.96,0.0,0.97512,1e-05,4.3354]
[1776906005358,54.13,78424.6,0.0,0.97503,1e-05,4.34851]
[1776906006537,54.13,78402.98,0.0,0.97471,1e-05,4.39316]
[1776906007372,54.13,78402.98,0.0,0.97471,1e-05,4.39309]
[1776906012406,54.13,78402.53,0.0,0.97471,1e-05,4.39364]
[1776906014424,54.13,78415.24,0.0,0.9749,1e-05,4.36719]
[1776906019460,54.13,78412.87,0.0,0.97486,1e-05,4.37186]
[1776906022477,54.13,78407.35,0.0,0.97478,1e-05,4.38314]
[1776906025499,54.13,78414.48,0.0,0.97489,1e-05,4.36825]
[1776906028528,54.13,78404.74,0.0,0.97475,1e-05,4.38832]
[1776906029532,54.13,78403.54,0.0,0.97473,1e-05,4.39075]
[1776906034569,54.13,78403.76,0.0,0.97475,1e-05,4.3878]
[1776906036752,54.13,78396.62,0.0,0.97464,1e-05,4.4025]
[1776906039618,54.13,78396.11,0.0,0.97464,1e-05,4.40329]
[1776906041619,54.12,78402.11,0.0,0.97473,1e-05,4.39064]
[1776906046824,54.12,78399.44,0.0,0.97469,1e-05,4.3958]
[1776906048668,54.12,78399.36,0.0,0.97469,1e-05,4.3958]
[1776906049675,54.12,78406.5,0.0,0.9748,1e-05,4.38089]
[1776906050683,54.12,78408.15,0.0,0.97482,1e-05,4.3774]
[1776906053704,54.12,78418.83,0.0,0.97498,1e-05,4.35514]
[1776906054712,54.12,78418.74,0.0,0.97498,1e-05,4.35529]
[1776906059746,54.12,78411.67,0.0,0.97488,1e-05,4.36966]
[1776906062767,54.12,78412.07,0.0,0.97488,1e-05,4.36869]
[1776906063774,54.12,78401.91,0.0,0.97473,1e-05,4.38967]
[1776906064781,54.12,78400.2,0.0,0.97471,1e-05,4.39313]
[1776906069816,54.12,78398.21,0.0,0.97468,1e-05,4.39679]
[1776906071829,54.12,78388.33,0.0,0.97454,1e-05,4.41715]
[1776906072837,54.12,78378.42,0.0,0.9744,1e-05,4.43771]
[1776906073844,54.12,78374.64,0.0,0.97434,1e-05,4.44546]
[1776906078879,54.11,78375.11,0.0,0.97435,1e-05,4.44364]
[1776906083914,54.11,78371.72,0.0,0.97431,1e-05,4.44989]
[1776906088949,54.11,78376.7,0.0,0.97439,1e-05,4.43859]
[1776906089956,54.11,78382.08,0.0,0.97447,1e-05,4.42719]
[1776906094991,54.11,78379.41,0.0,0.97445,1e-05,4.42989]
[1776906100026,54.1,78387.71,0.0,0.97457,1e-05,4.41188]
[1776906106069,54.1,78391.78,0.0,0.97464,1e-05,4.40276]
[1776906107244,54.1,78397.5,0.0,0.97472,1e-05,4.39068]
[1776906113122,54.1,78398.31,0.0,0.97474,1e-05,4.38845]
[1776906118152,54.1,78397.6,0.0,0.97473,1e-05,4.38942]
[1776906123188,54.09,78395.41,0.0,0.9747,1e-05,4.39345]
[1776906128222,54.09,78391.12,0.0,0.97464,1e-05,4.40181]
[1776906130236,54.09,78397.61,0.0,0.97474,1e-05,4.38809]
[1776906132254,54.09,78402.93,0.0,0.97482,1e-05,4.37686]
[1776906136278,54.09,78390.96,0.0,0.97465,1e-05,4.40127]
[1776906137456,54.09,78383.38,0.0,0.97454,1e-05,4.4169]
[1776906141314,54.09,78370.5,0.0,0.97435,1e-05,4.44309]
[1776906145341,54.08,78377.07,0.0,0.97445,1e-05,4.42854]
[1776906150378,54.08,78380.81,0.0,0.97452,1e-05,4.41988]
[1776906154405,54.08,78375.17,0.0,0.97445,1e-05,4.42885]
[1776906158433,54.08,78369.93,0.0,0.97438,1e-05,4.4391]
[1776906163468,54.07,78361.29,0.0,0.97425,1e-05,4.45627]
[1776906168504,54.07,78359.82,0.0,0.97424,1e-05,4.45835]
[1776906173540,54.07,78357.93,0.0,0.97422,1e-05,4.46132]
[1776906174547,54.07,78366.55,0.0,0.97435,1e-05,4.44307]
[1776906176563,54.07,78379.22,0.0,0.97454,1e-05,4.4163]
[1776906180591,54.06,78387.49,0.0,0.97466,1e-05,4.39866]
[1776906185626,54.06,78390.18,0.0,0.9747,1e-05,4.39264]
[1776906190661,54.06,78393.29,0.0,0.97475,1e-05,4.38574]
[1776906195696,54.06,78406.06,0.0,0.97494,1e-05,4.35889]
[1776906196703,54.06,78407.08,0.0,0.97496,1e-05,4.35674]
[1776906200731,54.06,78391.59,0.0,0.97473,1e-05,4.38868]
[1776906201738,54.06,78386.51,0.0,0.97466,1e-05,4.39914]
[1776906203752,54.06,78386.27,0.0,0.97466,1e-05,4.39941]
[1776906206782,54.06,78379.9,0.0,0.97456,1e-05,4.41234]
[1776906207950,54.06,78365.14,0.0,0.97435,1e-05,4.44306]
[1776906209795,54.06,78363.55,0.0,0.97433,1e-05,4.44606]
[1776906213824,54.05,78335.37,0.0,0.97392,2e-05,4.50246]
[1776906214832,54.05,78336.43,0.0,0.97394,2e-05,4.49993]
[1776906215836,54.05,78330.56,0.0,0.97385,2e-05,4.51255]
[1776906216842,54.05,78327.7,0.0,0.97381,2e-05,4.51832]
[1776906220871,54.05,78325.31,0.0,0.97378,2e-05,4.52214]
[1776906224899,54.04,78318.01,0.0,0.97368,2e-05,4.53636]
[1776906229935,54.04,78311.21,0.0,0.97359,2e-05,4.54919]
[1776906234970,54.04,78314.5,0.0,0.97364,2e-05,4.54182]
[1776906240016,54.03,78318.19,0.0,0.9737,2e-05,4.53318]
[1776906242023,54.03,78329.19,0.0,0.97387,2e-05,4.50916]
[1776906243026,54.03,78326.87,0.0,0.97384,2e-05,4.5138]
[1776906244034,54.03,78319.11,0.0,0.97372,2e-05,4.53]
[1776906245043,54.03,78325.03,0.0,0.97382,2e-05,4.51709]
[1776906246047,54.03,78328.55,0.0,0.97387,2e-05,4.50933]
[1776906249071,54.03,78320.37,0.0,0.97375,2e-05,4.52587]
[1776906250075,54.03,78318.39,0.0,0.97372,2e-05,4.52979]
[1776906255114,54.02,78319.34,0.0,0.97375,2e-05,4.5263]
[1776906260149,54.02,78316.82,0.0,0.97372,2e-05,4.53018]
[1776906265187,54.01,78329.47,0.0,0.97392,2e-05,4.50183]
[1776906266191,54.01,78332.45,0.0,0.97397,2e-05,4.49527]
[1776906268418,54.01,78338.11,0.0,0.97406,2e-05,4.48309]
[1776906274247,54.01,78341.85,0.0,0.97413,1e-05,4.4719]
[1776906277268,54.0,78336.69,0.0,0.97406,2e-05,4.48215]
[1776906278488,54.0,78332.19,0.0,0.97399,2e-05,4.49118]
[1776906283314,54.0,78340.26,0.0,0.97412,1e-05,4.47312]
[1776906284320,54.0,78340.47,0.0,0.97413,1e-05,4.47246]
[1776906289355,54.0,78339.19,0.0,0.97411,1e-05,4.47453]
[1776906291369,53.99,78330.68,0.0,0.97399,2e-05,4.49208]
[1776906292377,54.0,78329.7,0.0,0.97397,2e-05,4.49437]
[1776906294390,54.0,78324.38,0.0,0.97389,2e-05,4.50607]
[1776906296404,54.0,78325.07,0.0,0.9739,2e-05,4.50497]
[1776906301440,54.0,78322.35,0.0,0.97385,2e-05,4.51167]
[1776906302446,54.0,78327.45,0.0,0.97392,2e-05,4.50122]
[1776906307481,54.01,78325.09,0.0,0.97388,2e-05,4.50713]
[1776906312515,54.01,78326.78,0.0,0.9739,2e-05,4.50445]
[1776906315538,54.01,78333.22,0.0,0.97399,2e-05,4.49138]
[1776906317553,54.01,78338.45,0.0,0.97407,2e-05,4.48027]
[1776906318768,54.01,78341.04,0.0,0.97411,1e-05,4.47456]
[1776906320574,54.01,78354.4,0.0,0.97432,1e-05,4.44604]
[1776906325609,54.01,78355.02,0.0,0.97433,1e-05,4.44433]
[1776906330643,54.0,78355.09,0.0,0.97433,1e-05,4.44334]
[1776906332658,54.0,78363.71,0.0,0.97447,1e-05,4.42325]
[1776906337693,54.01,78364.81,0.0,0.97448,1e-05,4.42267]
[1776906342733,54.02,78356.08,0.0,0.97434,1e-05,4.44262]
[1776906347767,54.02,78355.31,0.0,0.97431,1e-05,4.44577]
[1776906348979,54.02,78345.43,0.0,0.97417,1e-05,4.46682]
[1776906354816,54.03,78343.77,0.0,0.97413,1e-05,4.47196]
[1776906359049,54.03,78338.65,0.0,0.97405,2e-05,4.48379]
[1776906364893,54.03,78340.44,0.0,0.97406,2e-05,4.48147]
[1776906369928,54.04,78338.36,0.0,0.97402,2e-05,4.48706]
[1776906374963,54.04,78346.34,0.0,0.97413,1e-05,4.47139]
[1776906376978,54.04,78349.94,0.0,0.97418,1e-05,4.46445]
[1776906382013,54.05,78349.55,0.0,0.97417,1e-05,4.46694]
[1776906383019,54.05,78358.28,0.0,0.97429,1e-05,4.44891]
[1776906384026,54.05,78360.11,0.0,0.97432,1e-05,4.44543]
[1776906387047,54.06,78350.57,0.0,0.97417,1e-05,4.46658]
[1776906388054,54.06,78347.14,0.0,0.97412,1e-05,4.47413]
[1776906393088,54.06,78351.25,0.0,0.97418,1e-05,4.46485]
[1776906397119,54.07,78367.46,0.0,0.97441,1e-05,4.43218]
[1776906398125,54.07,78371.09,0.0,0.97446,1e-05,4.42497]
[1776906399133,54.07,78377.94,0.0,0.97456,1e-05,4.41106]
[1776906400143,54.07,78380.4,0.0,0.97459,1e-05,4.40636]
[1776906405176,54.07,78378.71,0.0,0.97456,1e-05,4.4106]
[1776906407190,54.07,78395.41,0.0,0.97481,1e-05,4.37627]
[1776906408197,54.07,78397.51,0.0,0.97484,1e-05,4.37194]
[1776906410214,54.07,78390.74,0.0,0.97474,1e-05,4.38603]
[1776906412233,54.07,78388.72,0.0,0.97471,1e-05,4.39023]
[1776906417264,54.07,78389.45,0.0,0.97472,1e-05,4.38868]
[1776906422301,54.07,78400.99,0.0,0.97489,1e-05,4.36476]
[1776906423306,54.07,78408.71,0.0,0.975,1e-05,4.34886]
[1776906424313,54.07,78411.55,0.0,0.97504,1e-05,4.34309]
[1776906425322,54.08,78425.63,0.0,0.97524,1e-05,4.31423]
[1776906426327,54.08,78427.53,0.0,0.97527,1e-05,4.31047]
[1776906429548,54.08,78420.85,0.0,0.97517,1e-05,4.32461]
[1776906432372,54.08,78430.45,0.0,0.9753,1e-05,4.30534]
[1776906433378,54.08,78432.27,0.0,0.97533,1e-05,4.30178]
[1776906436399,54.08,78439.24,0.0,0.97543,1e-05,4.28806]
[1776906438413,54.08,78445.79,0.0,0.97552,1e-05,4.27509]
[1776906441436,54.08,78460.73,0.0,0.97572,1e-05,4.24544]
[1776906442443,54.08,78441.77,0.0,0.97545,1e-05,4.28398]
[1776906443450,54.09,78425.3,0.0,0.97521,1e-05,4.31825]
[1776906444458,54.09,78424.69,0.0,0.9752,1e-05,4.32003]
[1776906446472,54.09,78417.47,0.0,0.97509,1e-05,4.33545]
[1776906447479,54.09,78413.05,0.0,0.97503,1e-05,4.34459]
[1776906449688,54.09,78411.47,0.0,0.975,1e-05,4.34879]
[1776906455544,54.1,78411.41,0.0,0.975,1e-05,4.34772]
[1776906459758,54.1,78395.27,0.0,0.97477,1e-05,4.38159]
[1776906460570,54.1,78395.27,0.0,0.97476,1e-05,4.382]
[1776906465604,54.11,78396.34,0.0,0.97476,1e-05,4.38182]
[1776906468626,54.11,78384.8,0.0,0.97459,1e-05,4.40703]
[1776906469834,54.11,78380.87,0.0,0.97453,1e-05,4.41558]
[1776906470641,54.11,78380.87,0.0,0.97452,1e-05,4.41592]
[1776906472658,54.12,78390.03,0.0,0.97465,1e-05,4.39792]
[1776906474672,54.12,78384.2,0.0,0.97456,1e-05,4.41042]
[1776906476686,54.12,78377.83,0.0,0.97446,1e-05,4.4244]
[1776906478701,54.12,78375.53,0.0,0.97443,1e-05,4.42985]
[1776906483737,54.13,78367.47,0.0,0.9743,1e-05,4.44828]
[1776906484745,54.13,78361.37,0.0,0.9742,1e-05,4.46136]
[1776906485751,54.13,78362.44,0.0,0.97422,1e-05,4.45938]
[1776906490787,54.13,78363.29,0.0,0.97422,1e-05,4.459]
[1776906495821,54.14,78365.29,0.0,0.97424,1e-05,4.45645]
[1776906500855,54.14,78363.75,0.0,0.9742,1e-05,4.46132]
[1776906505891,54.15,78363.4,0.0,0.97419,1e-05,4.46367]
[1776906510925,54.15,78366.3,0.0,0.97422,1e-05,4.45917]
[1776906515961,54.16,78364.01,0.0,0.97418,1e-05,4.46369]
[1776906520997,54.17,78365.49,0.0,0.9742,1e-05,4.4622]
[1776906523016,54.17,78355.35,0.0,0.97404,1e-05,4.48384]
[1776906524018,54.17,78347.19,0.0,0.97391,2e-05,4.50165]
[1776906525025,54.17,78367.38,0.0,0.97422,1e-05,4.45938]
[1776906526032,54.17,78367.01,0.0,0.97421,1e-05,4.46047]
[1776906531068,54.18,78368.56,0.0,0.97422,1e-05,4.45882]
[1776906536102,54.18,78368.48,0.0,0.97421,1e-05,4.46057]
[1776906541138,54.19,78365.95,0.0,0.97416,1e-05,4.46745]
[1776906543155,54.19,78380.27,0.0,0.97437,1e-05,4.43805]
[1776906544163,54.19,78387.46,0.0,0.97447,1e-05,4.42339]
[1776906545166,54.19,78379.2,0.0,0.97435,1e-05,4.44102]
[1776906546172,54.19,78380.88,0.0,0.97437,1e-05,4.43785]
[1776906551207,54.2,78378.35,0.0,0.97432,1e-05,4.44488]
[1776906553221,54.2,78370.56,0.0,0.9742,1e-05,4.46187]
[1776906554229,54.2,78362.46,0.0,0.97408,1e-05,4.4792]
[1776906555235,54.2,78360.93,0.0,0.97405,1e-05,4.48271]
[1776906560270,54.21,78356.26,0.0,0.97397,2e-05,4.49397]
[1776906565305,54.21,78360.19,0.0,0.97402,1e-05,4.48699]
[1776906570340,54.22,78360.97,0.0,0.97402,1e-05,4.48675]
[1776906575375,54.22,78361.06,0.0,0.97403,1e-05,4.48575]
[1776906577388,54.22,78355.23,0.0,0.97394,2e-05,4.49859]
[1776906582424,54.23,78356.21,0.0,0.97394,2e-05,4.49782]
[1776906587459,54.23,78357.47,0.0,0.97395,2e-05,4.49645]
[1776906590673,54.23,78364.59,0.0,0.97405,1e-05,4.48224]
[1776906592494,54.24,78363.94,0.0,0.97404,1e-05,4.48417]
[1776906597529,54.24,78366.43,0.0,0.97407,1e-05,4.48036]
[1776906602563,54.24,78366.8,0.0,0.97406,1e-05,4.48103]
[1776906607599,54.25,78366.04,0.0,0.97404,1e-05,4.48405]
[1776906610813,54.25,78360.01,0.0,0.97394,2e-05,4.4976]
[1776906612633,54.25,78357.16,0.0,0.9739,2e-05,4.50415]
[1776906617670,54.26,78354.18,0.0,0.97384,2e-05,4.51168]
[1776906620883,54.26,78360.68,0.0,0.97394,2e-05,4.49871]
[1776906623714,54.26,78363.19,0.0,0.97397,1e-05,4.49424]
[1776906625726,54.27,78367.04,0.0,0.97402,1e-05,4.48672]
[1776906630953,54.27,78357.23,0.0,0.97387,2e-05,4.50889]
[1776906632775,54.27,78356.42,0.0,0.97386,2e-05,4.50893]
[1776906633782,54.27,78349.17,0.0,0.97375,2e-05,4.52452]
[1776906634790,54.27,78351.72,0.0,0.97379,2e-05,4.51937]
[1776906636803,54.28,78354.84,0.0,0.97383,2e-05,4.51328]
[1776906641024,54.28,78365.59,0.0,0.97398,1e-05,4.49168]
[1776906642847,54.28,78369.89,0.0,0.97404,1e-05,4.48321]
[1776906647883,54.29,78367.62,0.0,0.974,1e-05,4.48952]
[1776906651096,54.29,78358.21,0.0,0.97385,2e-05,4.51023]
[1776906652917,54.29,78361.12,0.0,0.97389,2e-05,4.50461]
[1776906657955,54.29,78348.74,0.0,0.9737,2e-05,4.53206]
[1776906658962,54.3,78336.34,0.0,0.97351,2e-05,4.55861]
[1776906659969,54.3,78331.01,0.0,0.97343,2e-05,4.57013]
[1776906661167,54.3,78337.27,0.0,0.97352,2e-05,4.5571]
[1776906663999,54.3,78327.24,0.0,0.97336,2e-05,4.57881]
[1776906665011,54.3,78325.4,0.0,0.97334,2e-05,4.58287]
[1776906670041,54.3,78322.76,0.0,0.97329,2e-05,4.58912]
[1776906671238,54.3,78308.41,0.0,0.97307,2e-05,4.61998]
[1776906672052,54.3,78308.41,0.0,0.97307,2e-05,4.62011]
[1776906675078,54.3,78303.16,0.0,0.97299,2e-05,4.63147]
[1776906678095,54.3,78297.01,0.0,0.97289,2e-05,4.64476]
[1776906679103,54.3,78290.72,0.0,0.97279,2e-05,4.65834]
[1776906680110,54.3,78297.35,0.0,0.9729,2e-05,4.64399]
[1776906681306,54.3,78297.42,0.0,0.9729,2e-05,4.64383]
[1776906687158,54.3,78294.49,0.0,0.97285,2e-05,4.65014]
[1776906689172,54.3,78287.36,0.0,0.97274,2e-05,4.66553]
[1776906690179,54.3,78284.77,0.0,0.9727,2e-05,4.6711]
[1776906691379,54.3,78262.43,0.0,0.97236,2e-05,4.71737]
[1776906692194,54.3,78262.43,0.0,0.97236,2e-05,4.7173]
[1776906693210,54.3,78254.73,0.0,0.97224,2e-05,4.734]
[1776906694209,54.3,78256.22,0.0,0.97227,2e-05,4.73058]
[1776906699243,54.3,78252.59,0.0,0.97222,2e-05,4.73778]
[1776906704278,54.29,78254.62,0.0,0.97225,2e-05,4.73252]
[1776906706292,54.29,78255.48,0.0,0.97227,2e-05,4.73035]
[1776906709313,54.29,78249.61,0.0,0.97218,2e-05,4.74279]
[1776906712334,54.29,78249.62,0.0,0.97218,2e-05,4.74229]
[1776906715355,54.29,78255.09,0.0,0.97227,2e-05,4.72984]
[1776906720396,54.29,78258.03,0.0,0.97232,2e-05,4.72272]
[1776906721593,54.29,78279.57,0.0,0.97266,2e-05,4.67569]
[1776906722406,54.29,78279.57,0.0,0.97266,2e-05,4.67559]
[1776906723414,54.29,78276.81,0.0,0.97262,2e-05,4.68154]
[1776906726433,54.29,78272.62,0.0,0.97256,2e-05,4.69048]
[1776906728447,54.29,78281.49,0.0,0.9727,2e-05,4.67112]
[1776906730461,54.29,78286.6,0.0,0.97278,2e-05,4.66001]
[1776906731469,54.28,78292.07,0.0,0.97286,2e-05,4.64817]
[1776906733482,54.29,78295.05,0.0,0.97291,2e-05,4.64177]
[1776906738517,54.28,78291.69,0.0,0.97286,2e-05,4.64889]
[1776906740531,54.28,78285.49,0.0,0.97276,2e-05,4.66217]
[1776906741538,54.28,78275.27,0.0,0.9726,2e-05,4.68431]
[1776906742545,54.28,78272.62,0.0,0.97256,2e-05,4.69002]
[1776906747582,54.28,78277.84,0.0,0.97264,2e-05,4.67839]
[1776906752614,54.28,78281.72,0.0,0.97272,2e-05,4.66752]
[1776906755636,54.28,78273.45,0.0,0.97259,2e-05,4.68537]
[1776906757651,54.28,78272.38,0.0,0.97257,2e-05,4.68758]
[1776906762685,54.28,78272.98,0.0,0.97259,2e-05,4.68595]
[1776906767722,54.28,78274.86,0.0,0.97262,2e-05,4.68155]
[1776906771962,54.28,78269.23,0.0,0.97253,2e-05,4.69354]
[1776906777791,54.28,78267.39,0.0,0.97251,2e-05,4.69705]
[1776906782033,54.28,78260.37,0.0,0.9724,2e-05,4.71196]
[1776906783841,54.28,78253.55,0.0,0.97229,2e-05,4.72664]
[1776906784856,54.27,78252.21,0.0,0.97227,2e-05,4.72944]
[1776906787875,54.27,78261.73,0.0,0.97243,2e-05,4.70813]
[1776906790894,54.27,78273.01,0.0,0.9726,2e-05,4.68331]
[1776906794923,54.27,78279.98,0.0,0.97272,2e-05,4.66791]
[1776906799958,54.27,78279.67,0.0,0.97271,2e-05,4.66819]
[1776906804994,54.27,78280.67,0.0,0.97273,2e-05,4.6657]
[1776906808016,54.27,78274.17,0.0,0.97263,2e-05,4.6797]
[1776906813052,54.27,78272.11,0.0,0.97261,2e-05,4.68169]
[1776906815065,54.27,78264.54,0.0,0.97249,2e-05,4.69797]
[1776906819093,54.27,78258.71,0.0,0.97241,2e-05,4.71036]
[1776906822317,54.27,78264.24,0.0,0.97249,2e-05,4.69813]
[1776906825135,54.27,78258.07,0.0,0.9724,2e-05,4.71137]
[1776906828160,54.26,78256.03,0.0,0.97237,2e-05,4.71552]
[1776906833190,54.26,78253.92,0.0,0.97234,2e-05,4.71959]
[1776906835205,54.26,78258.97,0.0,0.97242,2e-05,4.70835]
[1776906837219,54.26,78251.61,0.0,0.97231,2e-05,4.72411]
[1776906842457,54.26,78250.89,0.0,0.9723,2e-05,4.72518]
[1776906848297,54.26,78251.82,0.0,0.97232,2e-05,4.72243]
[1776906853332,54.25,78250.06,0.0,0.97229,2e-05,4.72566]
[1776906858368,54.25,78245.75,0.0,0.97223,2e-05,4.73445]
[1776906860382,54.25,78250.92,0.0,0.97231,2e-05,4.72285]
[1776906865417,54.25,78247.36,0.0,0.97226,2e-05,4.73003]
[1776906870452,54.25,78249.8,0.0,0.97231,2e-05,4.72404]
[1776906872669,54.25,78261.14,0.0,0.9725,2e-05,4.69644]
[1776906874493,54.25,78269.01,0.0,0.97262,2e-05,4.67931]
[1776906875496,54.25,78269.42,0.0,0.97263,2e-05,4.67817]
[1776906880531,54.24,78263.89,0.0,0.97255,2e-05,4.68967]
[1776906885568,54.24,78267.93,0.0,0.97261,2e-05,4.68054]
[1776906890603,54.24,78265.13,0.0,0.97257,2e-05,4.68639]
[1776906895638,54.24,78271.16,0.0,0.97267,2e-05,4.6731]
[1776906900673,54.24,78275.47,0.0,0.97274,2e-05,4.66359]
[1776906904702,54.24,78270.58,0.0,0.97266,2e-05,4.67415]
[1776906909736,54.24,78274.52,0.0,0.97272,2e-05,4.6655]
[1776906914771,54.24,78278.95,0.0,0.97279,2e-05,4.65586]
[1776906919807,54.24,78283.19,0.0,0.97286,2e-05,4.64675]
[1776906923834,54.24,78277.56,0.0,0.97277,2e-05,4.65897]
[1776906925851,54.24,78271.05,0.0,0.97267,2e-05,4.67304]
[1776906930884,54.24,78267.76,0.0,0.97262,2e-05,4.68004]
[1776906935919,54.24,78265.43,0.0,0.9726,2e-05,4.6826]
[1776906939947,54.24,78270.92,0.0,0.97268,2e-05,4.67055]
[1776906940956,54.24,78275.88,0.0,0.97276,2e-05,4.65978]
[1776906943161,54.24,78269.37,0.0,0.97266,2e-05,4.67387]
[1776906948003,54.24,78267.51,0.0,0.97263,2e-05,4.67778]
[1776906953231,54.24,78271.95,0.0,0.9727,2e-05,4.66798]
[1776906959080,54.24,78271.92,0.0,0.9727,2e-05,4.66787]
[1776906964115,54.24,78270.0,0.0,0.97267,2e-05,4.67193]
[1776906968144,54.24,78267.39,0.0,0.97263,2e-05,4.6774]
[1776906973372,54.24,78268.39,0.0,0.97265,2e-05,4.67501]
[1776906977211,54.23,78257.05,0.0,0.97247,2e-05,4.69959]
[1776906978218,54.23,78249.49,0.0,0.97236,2e-05,4.71591]
[1776906983442,54.23,78242.81,0.0,0.97225,2e-05,4.73004]
[1776906985276,54.23,78222.57,0.0,0.97193,2e-05,4.77407]
[1776906986275,54.23,78207.0,0.0,0.97169,2e-05,4.80824]
[1776906987288,54.23,78192.59,0.0,0.97145,2e-05,4.83996]
[1776906989297,54.23,78188.59,0.0,0.97139,2e-05,4.84928]
[1776906993518,54.23,78199.45,0.0,0.97157,2e-05,4.82362]
[1776906999366,54.23,78200.99,0.0,0.9716,2e-05,4.81876]
[1776907002387,54.23,78185.4,0.0,0.97136,2e-05,4.85284]
[1776907004401,54.22,78190.79,0.0,0.97145,2e-05,4.84004]
[1776907009440,54.22,78195.17,0.0,0.97153,2e-05,4.82878]
[1776907014475,54.21,78199.06,0.0,0.97161,2e-05,4.81844]
[1776907019510,54.21,78205.6,0.0,0.97172,2e-05,4.80253]
[1776907021524,54.21,78217.18,0.0,0.97191,2e-05,4.77641]
[1776907023730,54.21,78213.96,0.0,0.97186,2e-05,4.78288]
[1776907029580,54.2,78211.6,0.0,0.97183,2e-05,4.78704]
[1776907032602,54.2,78210.5,0.0,0.97182,2e-05,4.78881]
[1776907037635,54.2,78206.91,0.0,0.97177,2e-05,4.79562]
[1776907039650,54.19,78200.12,0.0,0.97167,2e-05,4.80998]
[1776907041663,54.19,78197.23,0.0,0.97162,2e-05,4.81614]
[1776907046699,54.19,78194.68,0.0,0.97159,2e-05,4.82018]
[1776907051735,54.19,78195.77,0.0,0.97163,2e-05,4.81434]
[1776907052740,54.18,78182.0,0.0,0.97141,2e-05,4.84446]
[1776907053940,54.18,78176.47,0.0,0.97133,2e-05,4.85618]
[1776907056769,54.18,78171.79,0.0,0.97125,2e-05,4.86599]
[1776907061805,54.17,78169.45,0.0,0.97123,2e-05,4.86952]
[1776907065833,54.17,78164.94,0.0,0.97116,2e-05,4.87822]
[1776907070866,54.16,78162.24,0.0,0.97113,2e-05,4.88239]
[1776907072886,54.16,78171.84,0.0,0.9713,2e-05,4.85977]
[1776907077916,54.16,78176.23,0.0,0.97138,2e-05,4.84866]
[1776907082952,54.15,78177.0,0.0,0.9714,2e-05,4.84503]
[1776907087987,54.15,78170.99,0.0,0.97132,2e-05,4.85715]
[1776907093026,54.14,78166.42,0.0,0.97125,2e-05,4.86568]
[1776907095037,54.14,78162.85,0.0,0.9712,2e-05,4.8726]
[1776907100072,54.13,78162.06,0.0,0.9712,2e-05,4.87288]
[1776907105107,54.13,78162.12,0.0,0.97121,2e-05,4.87091]
[1776907107121,54.12,78154.73,0.0,0.9711,2e-05,4.88678]
[1776907108128,54.12,78152.85,0.0,0.97107,2e-05,4.89062]
[1776907111149,54.12,78163.06,0.0,0.97126,2e-05,4.86381]
[1776907116184,54.11,78162.66,0.0,0.97126,2e-05,4.86332]
[1776907121219,54.11,78163.85,0.0,0.9713,2e-05,4.85859]
[1776907124437,54.1,78157.54,0.0,0.9712,2e-05,4.87205]
[1776907127263,54.1,78154.28,0.0,0.97115,2e-05,4.87827]
[1776907132298,54.09,78152.57,0.0,0.97114,2e-05,4.87985]
[1776907137333,54.09,78151.36,0.0,0.97113,2e-05,4.88107]
[1776907142368,54.08,78153.14,0.0,0.97118,2e-05,4.87519]
[1776907147407,54.08,78157.52,0.0,0.97126,2e-05,4.86316]
[1776907152443,54.07,78158.81,0.0,0.97129,2e-05,4.85883]
[1776907154659,54.07,78153.32,0.0,0.97121,2e-05,4.87037]
[1776907160503,54.06,78153.31,0.0,0.97123,2e-05,4.86813]
[1776907165537,54.06,78149.36,0.0,0.97117,2e-05,4.87533]
[1776907170573,54.05,78146.21,0.0,0.97113,2e-05,4.88073]
[1776907175610,54.05,78147.64,0.0,0.97118,2e-05,4.87347]
[1776907178630,54.04,78154.01,0.0,0.97129,2e-05,4.85816]
[1776907181652,54.04,78154.76,0.0,0.97131,2e-05,4.85555]
[1776907186687,54.03,78154.69,0.0,0.97132,2e-05,4.85388]
[1776907191722,54.03,78149.01,0.0,0.97124,2e-05,4.86544]
[1776907193735,54.03,78145.41,0.0,0.97119,2e-05,4.8729]
[1776907196757,54.03,78144.93,0.0,0.97118,2e-05,4.87298]
[1776907201801,54.02,78144.87,0.0,0.9712,2e-05,4.87142]
[1776907202812,54.02,78126.1,0.0,0.97089,2e-05,4.91363]
[1776907203808,54.02,78112.42,0.0,0.97066,2e-05,4.94479]
[1776907205027,54.02,78111.64,0.0,0.97064,2e-05,4.94662]
[1776907210857,54.02,78116.48,0.0,0.97072,2e-05,4.9359]
[1776907215096,54.02,78110.92,0.0,0.97063,2e-05,4.94882]
[1776907217906,54.02,78107.41,0.0,0.97057,2e-05,4.95687]
[1776907220928,54.02,78117.12,0.0,0.97073,2e-05,4.93488]
[1776907225166,54.02,78112.06,0.0,0.97064,2e-05,4.94668]
[1776907227976,54.02,78108.62,0.0,0.97059,2e-05,4.95458]
[1776907229991,54.02,78113.89,0.0,0.97067,2e-05,4.94264]
[1776907232003,54.02,78116.41,0.0,0.97073,2e-05,4.93466]
[1776907239054,54.02,78119.39,0.0,0.97077,2e-05,4.92834]
[1776907244090,54.03,78123.1,0.0,0.97083,2e-05,4.9202]
[1776907245096,54.03,78131.98,0.0,0.97098,2e-05,4.90036]
[1776907246103,54.03,78138.2,0.0,0.97108,2e-05,4.88632]
[1776907247111,54.03,78144.14,0.0,0.97118,2e-05,4.87308]
[1776907248130,54.03,78149.34,0.0,0.97126,2e-05,4.86154]
[1776907250134,54.03,78159.3,0.0,0.97142,2e-05,4.83977]
[1776907251141,54.03,78166.36,0.0,0.97154,2e-05,4.82398]
[1776907252148,54.03,78169.3,0.0,0.97158,2e-05,4.81791]
[1776907257184,54.03,78168.27,0.0,0.97156,2e-05,4.82121]
[1776907258190,54.03,78162.57,0.0,0.97146,2e-05,4.83418]
[1776907260206,54.04,78160.95,0.0,0.97143,2e-05,4.83844]
[1776907264232,54.04,78154.36,0.0,0.97132,2e-05,4.8538]
[1776907269267,54.04,78160.65,0.0,0.97142,2e-05,4.84062]
[1776907270279,54.04,78164.84,0.0,0.97148,2e-05,4.83146]
[1776907274304,54.05,78166.72,0.0,0.97151,2e-05,4.82817]
[1776907279337,54.05,78164.33,0.0,0.97146,2e-05,4.83464]
[1776907284373,54.05,78164.67,0.0,0.97146,2e-05,4.835]
[1776907289408,54.06,78170.69,0.0,0.97155,2e-05,4.82239]
[1776907294443,54.05,78171.08,0.0,0.97157,2e-05,4.8191]
[1776907297464,54.06,78177.6,0.0,0.97167,2e-05,4.80533]
[1776907298473,54.06,78183.44,0.0,0.97176,2e-05,4.79261]
[1776907299479,54.06,78184.74,0.0,0.97179,2e-05,4.78925]
[1776907300487,54.06,78193.95,0.0,0.97194,2e-05,4.76883]
[1776907301492,54.06,78196.98,0.0,0.97199,2e-05,4.76193]
[1776907305731,54.05,78188.64,0.0,0.97186,2e-05,4.77966]
[1776907306526,54.05,78188.64,0.0,0.97186,2e-05,4.77945]
[1776907311562,54.05,78186.44,0.0,0.97183,2e-05,4.78326]
[1776907316596,54.06,78188.6,0.0,0.97185,2e-05,4.78033]
[1776907317604,54.06,78182.51,0.0,0.97176,2e-05,4.79384]
[1776907318611,54.06,78181.52,0.0,0.97174,2e-05,4.79634]
[1776907321632,54.06,78172.04,0.0,0.97158,2e-05,4.81831]
[1776907322639,54.06,78165.34,0.0,0.97146,2e-05,4.83376]
[1776907327674,54.06,78161.88,0.0,0.9714,2e-05,4.84238]
[1776907328687,54.06,78152.71,0.0,0.97125,2e-05,4.86315]
[1776907329694,54.07,78150.95,0.0,0.97122,2e-05,4.86746]
[1776907331708,54.07,78141.87,0.0,0.97107,2e-05,4.88818]
[1776907332715,54.07,78133.8,0.0,0.97093,2e-05,4.90649]
[1776907337751,54.07,78128.92,0.0,0.97085,2e-05,4.9179]
[1776907342788,54.07,78131.7,0.0,0.97089,2e-05,4.91204]
[1776907346040,54.07,78124.35,0.0,0.97077,2e-05,4.92907]
[1776907346852,54.07,78124.59,0.0,0.97077,2e-05,4.92858]
[1776907351886,54.07,78128.82,0.0,0.97085,2e-05,4.91696]
[1776907356921,54.07,78124.17,0.0,0.97077,2e-05,4.92786]
[1776907357929,54.07,78111.65,0.0,0.97056,2e-05,4.95637]
[1776907359943,54.07,78112.3,0.0,0.97057,2e-05,4.95497]
[1776907364977,54.07,78111.11,0.0,0.97055,2e-05,4.95782]
[1776907370013,54.07,78108.18,0.0,0.9705,2e-05,4.96468]
[1776907376361,54.07,78108.84,0.0,0.97051,2e-05,4.96343]
[1776907382098,54.08,78109.06,0.0,0.97051,2e-05,4.96309]
[1776907387133,54.07,78114.77,0.0,0.97062,2e-05,4.94855]
[1776907388140,54.07,78122.13,0.0,0.97075,2e-05,4.93134]
[1776907389147,54.07,78120.43,0.0,0.97072,2e-05,4.93473]
[1776907394182,54.06,78116.56,0.0,0.97067,2e-05,4.94115]
[1776907398210,54.05,78121.75,0.0,0.97077,2e-05,4.92751]
[1776907401233,54.05,78115.49,0.0,0.97068,2e-05,4.94037]
[1776907406266,54.04,78117.13,0.0,0.97072,2e-05,4.93434]
[1776907410296,54.04,78109.72,0.0,0.97061,2e-05,4.94937]
[1776907415331,54.03,78103.12,0.0,0.97053,2e-05,4.95974]
[1776907420366,54.02,78100.13,0.0,0.9705,2e-05,4.96422]
[1776907425401,54.01,78098.64,0.0,0.97049,2e-05,4.96532]
[1776907430436,54.01,78095.87,0.0,0.97046,2e-05,4.9694]
[1776907435471,54.01,78093.68,0.0,0.97042,2e-05,4.97481]
[1776907440505,54.01,78095.76,0.0,0.97045,2e-05,4.97045]
[1776907445546,54.01,78097.41,0.0,0.97048,2e-05,4.96712]
[1776907448563,54.01,78103.41,0.0,0.97057,2e-05,4.95373]
[1776907450577,54.01,78097.57,0.0,0.97048,2e-05,4.96729]
[1776907452590,54.01,78093.26,0.0,0.9704,2e-05,4.97732]
[1776907457625,54.02,78095.02,0.0,0.97043,2e-05,4.97369]
[1776907459638,54.02,78085.92,0.0,0.97027,2e-05,4.99468]
[1776907460645,54.02,78086.89,0.0,0.97029,2e-05,4.9925]
[1776907465681,54.02,78083.37,0.0,0.97023,2e-05,5.00077]
[1776907469709,54.02,78087.02,0.0,0.97029,2e-05,4.99246]
[1776907472730,54.02,78081.46,0.0,0.97021,2e-05,5.00289]
[1776907477062,54.02,78078.04,0.0,0.97015,2e-05,5.01068]
[1776907481793,54.02,78072.33,0.0,0.97006,2e-05,5.02364]
[1776907484818,54.02,78065.04,0.0,0.96993,2e-05,5.04017]
[1776907489853,54.01,78068.6,0.0,0.97,2e-05,5.03156]
[1776907494888,54.01,78069.61,0.0,0.97002,2e-05,5.0288]
[1776907499923,54.01,78070.87,0.0,0.97004,2e-05,5.02547]
[1776907504962,54.01,78071.13,0.0,0.97005,2e-05,5.02433]
[1776907510001,54.01,78077.82,0.0,0.97017,2e-05,5.00853]
[1776907515047,54.01,78091.34,0.0,0.9704,2e-05,4.97732]
[1776907516047,54.01,78095.12,0.0,0.97046,2e-05,4.96867]
[1776907517343,54.01,78100.0,0.0,0.97054,2e-05,4.95756]
[1776907523094,54.01,78105.31,0.0,0.97063,2e-05,4.94559]
[1776907528129,54.01,78107.07,0.0,0.97066,2e-05,4.94173]
[1776907533165,54.01,78110.4,0.0,0.97073,2e-05,4.93202]
[1776907538200,54.01,78114.84,0.0,0.9708,2e-05,4.92214]
[1776907543234,54.01,78116.62,0.0,0.97083,2e-05,4.91845]
[1776907548269,54.01,78118.98,0.0,0.97086,2e-05,4.91341]
[1776907553304,54.01,78117.79,0.0,0.97084,2e-05,4.91645]
[1776907558341,54.01,78114.52,0.0,0.97078,2e-05,4.92417]
[1776907562368,54.01,78109.32,0.0,0.9707,2e-05,4.9362]
[1776907565391,54.02,78117.32,0.0,0.97083,2e-05,4.91822]
[1776907567403,54.02,78109.88,0.0,0.9707,2e-05,4.9353]
[1776907568414,54.02,78107.2,0.0,0.97066,2e-05,4.94147]
[1776907570425,54.02,78117.17,0.0,0.97082,2e-05,4.91898]
[1776907572438,54.02,78118.57,0.0,0.97084,2e-05,4.91603]
[1776907576467,54.02,78125.81,0.0,0.97096,2e-05,4.90009]
[1776907577474,54.02,78140.09,0.0,0.9712,2e-05,4.86802]
[1776907578481,54.02,78146.64,0.0,0.9713,2e-05,4.85349]
[1776907579489,54.02,78149.99,0.0,0.97136,2e-05,4.84619]
[1776907581502,54.02,78152.47,0.0,0.97139,2e-05,4.84109]
[1776907586537,54.03,78158.14,0.0,0.97148,2e-05,4.82955]
[1776907588551,54.03,78170.75,0.0,0.97168,2e-05,4.80192]
[1776907589558,54.03,78172.99,0.0,0.97171,2e-05,4.79723]
[1776907594594,54.03,78176.68,0.0,0.97177,2e-05,4.78819]
[1776907595601,54.03,78187.47,0.0,0.97195,2e-05,4.76457]
[1776907596609,54.03,78192.82,0.0,0.97203,2e-05,4.75308]
[1776907600636,54.04,78187.76,0.0,0.97194,2e-05,4.76571]
[1776907603657,54.04,78210.44,0.0,0.97229,2e-05,4.71672]
[1776907604664,54.04,78214.94,0.0,0.97236,2e-05,4.70727]
[1776907606678,54.05,78215.91,0.0,0.97237,2e-05,4.70603]
[1776907609698,54.05,78205.0,0.0,0.9722,2e-05,4.73029]
[1776907610706,54.05,78202.78,0.0,0.97216,2e-05,4.73535]
[1776907614736,54.05,78196.17,0.0,0.97205,2e-05,4.75002]
[1776907618764,54.05,78195.13,0.0,0.97203,2e-05,4.75279]
[1776907623798,54.06,78202.4,0.0,0.97214,2e-05,4.73862]
[1776907624805,54.06,78208.93,0.0,0.97224,2e-05,4.72464]
[1776907625811,54.06,78210.32,0.0,0.97226,2e-05,4.722]
[1776907626817,54.06,78204.51,0.0,0.97216,2e-05,4.73521]
[1776907628121,54.06,78204.08,0.0,0.97215,2e-05,4.73656]
[1776907633868,54.07,78205.89,0.0,0.97216,2e-05,4.73497]
[1776907638194,54.07,78200.19,0.0,0.97206,2e-05,4.7491]
[1776907639910,54.08,78208.32,0.0,0.97219,2e-05,4.73193]
[1776907640917,54.08,78210.07,0.0,0.97221,2e-05,4.72848]
[1776907641931,54.08,78219.75,0.0,0.97236,2e-05,4.70762]
[1776907642931,54.08,78230.37,0.0,0.97253,2e-05,4.68425]
[1776907643939,54.08,78238.53,0.0,0.97266,2e-05,4.66645]
[1776907644949,54.08,78239.95,0.0,0.97268,2e-05,4.66334]
[1776907648973,54.08,78244.16,0.0,0.97275,2e-05,4.65418]
[1776907649979,54.08,78237.35,0.0,0.97264,2e-05,4.66901]
[1776907650987,54.08,78235.87,0.0,0.97262,2e-05,4.67221]
[1776907656022,54.08,78237.19,0.0,0.97265,2e-05,4.66694]
[1776907661057,54.08,78237.55,0.0,0.97266,2e-05,4.66606]
[1776907666092,54.08,78237.89,0.0,0.97266,2e-05,4.66524]
[1776907668404,54.08,78243.27,0.0,0.97275,2e-05,4.6535]
[1776907674149,54.08,78245.85,0.0,0.97279,2e-05,4.6479]
[1776907676170,54.08,78257.96,0.0,0.97298,2e-05,4.62174]
[1776907677184,54.08,78268.68,0.0,0.97314,2e-05,4.5987]
[1776907678474,54.08,78273.05,0.0,0.97321,2e-05,4.5894]
[1776907684224,54.08,78272.42,0.0,0.9732,2e-05,4.59132]
[1776907687244,54.08,78262.65,0.0,0.97304,2e-05,4.61272]
[1776907688544,54.08,78253.02,0.0,0.97289,2e-05,4.63367]
[1776907694293,54.08,78251.5,0.0,0.97287,2e-05,4.63718]
[1776907698614,54.08,78249.2,0.0,0.97283,2e-05,4.64233]
[1776907703355,54.08,78242.33,0.0,0.97272,2e-05,4.65737]
[1776907706377,54.08,78239.87,0.0,0.97268,2e-05,4.66277]
[1776907710405,54.08,78234.52,0.0,0.9726,2e-05,4.67441]
[1776907712421,54.08,78230.74,0.0,0.97255,2e-05,4.68034]
[1776907715440,54.08,78217.77,0.0,0.97235,2e-05,4.70865]
[1776907717459,54.08,78212.1,0.0,0.97226,2e-05,4.72102]
[1776907718463,54.08,78218.97,0.0,0.97237,2e-05,4.70585]
[1776907719478,54.08,78218.91,0.0,0.97237,2e-05,4.70582]
[1776907724503,54.08,78216.45,0.0,0.97233,2e-05,4.71085]
[1776907727525,54.08,78200.71,0.0,0.97208,2e-05,4.74523]
[1776907728533,54.08,78198.35,0.0,0.97204,2e-05,4.7503]
[1776907730545,54.08,78195.31,0.0,0.97199,2e-05,4.75722]
[1776907735581,54.08,78195.83,0.0,0.97201,2e-05,4.75528]
[1776907738602,54.08,78192.92,0.0,0.97195,2e-05,4.76276]
[1776907741623,54.08,78186.03,0.0,0.97184,2e-05,4.77851]
[1776907742630,54.08,78184.61,0.0,0.97181,2e-05,4.78198]
[1776907746659,54.09,78174.59,0.0,0.97164,2e-05,4.80547]
[1776907747665,54.09,78171.52,0.0,0.97159,2e-05,4.81258]
[1776907752700,54.09,78167.61,0.0,0.97152,2e-05,4.82259]
[1776907754714,54.09,78163.37,0.0,0.97145,2e-05,4.83253]
[1776907759749,54.1,78155.49,0.0,0.97131,2e-05,4.85125]
[1776907760760,54.1,78151.99,0.0,0.97125,2e-05,4.85928]
[1776907761764,54.1,78146.23,0.0,0.97116,2e-05,4.87238]
[1776907763780,54.1,78151.84,0.0,0.97125,2e-05,4.86008]
[1776907769112,54.1,78152.04,0.0,0.97124,2e-05,4.86046]
[1776907774855,54.11,78151.78,0.0,0.97125,2e-05,4.85972]
[1776907779181,54.11,78159.23,0.0,0.97136,2e-05,4.84371]
[1776907779890,54.11,78159.23,0.0,0.97136,2e-05,4.84392]
[1776907784925,54.11,78157.76,0.0,0.97133,2e-05,4.84817]
[1776907789251,54.11,78149.78,0.0,0.97119,2e-05,4.86681]
[1776907791974,54.12,78143.53,0.0,0.97109,2e-05,4.88135]
[1776907794996,54.12,78142.51,0.0,0.97107,2e-05,4.88405]
[1776907798027,54.12,78096.23,0.0,0.9703,2e-05,4.98916]
[1776907799341,54.12,78090.51,0.0,0.9702,2e-05,5.00219]
[1776907803068,54.12,78078.26,0.0,0.96999,2e-05,5.03]
[1776907804075,54.12,78072.98,0.0,0.9699,2e-05,5.04202]
[1776907809412,54.11,78074.03,0.0,0.96993,2e-05,5.03888]
[1776907812134,54.11,78085.93,0.0,0.97013,2e-05,5.01118]
[1776907816167,54.11,78090.31,0.0,0.97021,2e-05,5.00085]
[1776907821196,54.11,78089.26,0.0,0.97019,2e-05,5.00295]
[1776907823211,54.11,78074.53,0.0,0.96994,2e-05,5.03657]
[1776907825225,54.11,78068.67,0.0,0.96985,2e-05,5.04979]
[1776907830265,54.11,78071.87,0.0,0.96991,2e-05,5.04168]
[1776907832274,54.11,78083.6,0.0,0.97012,2e-05,5.01212]
[1776907833288,54.11,78089.23,0.0,0.97022,2e-05,4.99915]
[1776907834288,54.11,78101.81,0.0,0.97043,2e-05,4.97038]
[1776907835294,54.11,78110.14,0.0,0.97057,2e-05,4.95142]
[1776907836300,54.11,78115.82,0.0,0.97066,2e-05,4.93856]
[1776907839623,54.11,78125.12,0.0,0.97082,2e-05,4.91764]
[1776907845366,54.11,78125.19,0.0,0.97081,2e-05,4.91796]
[1776907849693,54.11,78135.35,0.0,0.97098,2e-05,4.89533]
[1776907851407,54.11,78138.05,0.0,0.97102,2e-05,4.88946]
[1776907856443,54.11,78143.68,0.0,0.97111,2e-05,4.87743]
[1776907861487,54.11,78153.39,0.0,0.97127,2e-05,4.85632]
[1776907862488,54.11,78158.98,0.0,0.97136,2e-05,4.84397]
[1776907864505,54.12,78163.74,0.0,0.97143,2e-05,4.83371]
[1776907865507,54.11,78176.0,0.0,0.97163,2e-05,4.80605]
[1776907866514,54.11,78187.21,0.0,0.97182,2e-05,4.78087]
[1776907867521,54.11,78191.22,0.0,0.97188,2e-05,4.77176]
[1776907870546,54.11,78195.63,0.0,0.97196,2e-05,4.76137]
[1776907872561,54.11,78204.44,0.0,0.9721,2e-05,4.74153]
[1776907873563,54.11,78204.82,0.0,0.97211,2e-05,4.74053]
[1776907877590,54.11,78220.76,0.0,0.97237,2e-05,4.70487]
[1776907878597,54.11,78224.81,0.0,0.97243,2e-05,4.6959]
[1776907880612,54.11,78224.99,0.0,0.97244,2e-05,4.69534]
[1776907884641,54.1,78219.94,0.0,0.97236,2e-05,4.70606]
[1776907888670,54.1,78219.09,0.0,0.97235,2e-05,4.70752]
[1776907891711,54.1,78213.92,0.0,0.97228,2e-05,4.71627]
[1776907892698,54.1,78195.58,0.0,0.97199,2e-05,4.75655]
[1776907893706,54.1,78187.89,0.0,0.97187,2e-05,4.77338]
[1776907894713,54.1,78180.23,0.0,0.97174,2e-05,4.79017]
[1776907895718,54.1,78178.23,0.0,0.97171,2e-05,4.79437]
[1776907900754,54.1,78174.62,0.0,0.97166,2e-05,4.80118]
[1776907904782,54.09,78168.56,0.0,0.97157,2e-05,4.81363]
[1776907909820,54.09,78169.03,0.0,0.97159,2e-05,4.81125]
[1776907911831,54.09,78163.4,0.0,0.9715,2e-05,4.82328]
[1776907913847,54.09,78174.78,0.0,0.97169,2e-05,4.79735]
[1776907914853,54.08,78179.04,0.0,0.97176,2e-05,4.78764]
[1776907919894,54.08,78180.58,0.0,0.97179,2e-05,4.78306]
[1776907920902,54.08,78175.39,0.0,0.97171,2e-05,4.79436]
[1776907922916,54.08,78168.06,0.0,0.9716,2e-05,4.81019]
[1776907923923,54.08,78161.98,0.0,0.9715,2e-05,4.82348]
[1776907924930,54.08,78160.3,0.0,0.97147,2e-05,4.82694]
[1776907929965,54.07,78161.13,0.0,0.9715,2e-05,4.82359]
[1776907935000,54.07,78159.49,0.0,0.97148,2e-05,4.82581]
[1776907939030,54.06,78170.81,0.0,0.97167,2e-05,4.79941]
[1776907940356,54.06,78172.51,0.0,0.97171,2e-05,4.79514]
[1776907945072,54.06,78164.03,0.0,0.97157,2e-05,4.81304]
[1776907946080,54.06,78155.57,0.0,0.97144,2e-05,4.83167]
[1776907947089,54.06,78150.9,0.0,0.97136,2e-05,4.84182]
[1776907949101,54.06,78148.32,0.0,0.97133,2e-05,4.84696]
[1776907954135,54.05,78149.34,0.0,0.97137,2e-05,4.84043]
[1776907959171,54.04,78150.89,0.0,0.97141,2e-05,4.83539]
[1776907964206,54.04,78151.22,0.0,0.97142,2e-05,4.83312]
[1776907969241,54.03,78136.78,0.0,0.9712,2e-05,4.86394]
[1776907972263,54.03,78143.7,0.0,0.97132,2e-05,4.84736]
[1776907977297,54.03,78141.12,0.0,0.97129,2e-05,4.85147]
[1776907978304,54.02,78134.45,0.0,0.97118,2e-05,4.86611]
[1776907983339,54.02,78134.98,0.0,0.9712,2e-05,4.86306]
[1776907988374,54.01,78136.13,0.0,0.97123,2e-05,4.85865]
[1776907993409,54.01,78142.83,0.0,0.97136,2e-05,4.84184]
[1776907998444,54.0,78140.15,0.0,0.97133,2e-05,4.84611]
[1776908003479,54.0,78142.3,0.0,0.97137,2e-05,4.83956]
[1776908008518,53.99,78140.45,0.0,0.97136,2e-05,4.84199]
[1776908010849,53.99,78146.12,0.0,0.97145,2e-05,4.82857]
[1776908011542,53.99,78146.12,0.0,0.97147,2e-05,4.82592]
[1776908016574,53.98,78144.89,0.0,0.97146,2e-05,4.82711]
[1776908020918,53.98,78139.55,0.0,0.97138,2e-05,4.8378]
[1776908024630,53.97,78129.72,0.0,0.97123,2e-05,4.85856]
[1776908027651,53.97,78123.87,0.0,0.97114,2e-05,4.87063]
[1776908029667,53.97,78116.64,0.0,0.97103,2e-05,4.88618]
[1776908034700,53.96,78120.23,0.0,0.9711,2e-05,4.87609]
[1776908039738,53.96,78119.91,0.0,0.97111,2e-05,4.87486]
[1776908044773,53.95,78118.92,0.0,0.97111,2e-05,4.87518]
[1776908048801,53.95,78130.77,0.0,0.97131,2e-05,4.84701]
[1776908049807,53.94,78126.95,0.0,0.97125,2e-05,4.85527]
[1776908052828,53.94,78124.17,0.0,0.97121,2e-05,4.86049]
[1776908055850,53.94,78117.88,0.0,0.97112,2e-05,4.87361]
[1776908056856,53.94,78113.11,0.0,0.97104,2e-05,4.88401]
[1776908061897,53.93,78116.63,0.0,0.97111,2e-05,4.87412]
[1776908066925,53.92,78114.44,0.0,0.97109,2e-05,4.87719]
[1776908069947,53.92,78109.28,0.0,0.97101,2e-05,4.88768]
[1776908074985,53.91,78108.9,0.0,0.97103,2e-05,4.88422]
[1776908079009,53.91,78104.11,0.0,0.97096,2e-05,4.89346]
[1776908084048,53.9,78100.76,0.0,0.97092,2e-05,4.89898]
[1776908090107,53.89,78096.75,0.0,0.97087,2e-05,4.90563]
[1776908095132,53.89,78099.93,0.0,0.97094,2e-05,4.89638]
[1776908099160,53.88,78118.36,0.0,0.97126,2e-05,4.85317]
[1776908100167,53.88,78132.55,0.0,0.97149,2e-05,4.82095]
[1776908101557,53.88,78154.25,0.0,0.97185,2e-05,4.77189]
[1776908103187,53.88,78163.18,0.0,0.972,2e-05,4.7518]
[1776908104196,53.88,78163.66,0.0,0.97201,2e-05,4.75052]
[1776908106208,53.88,78180.32,0.0,0.97228,2e-05,4.71325]
[1776908107216,53.88,78183.06,0.0,0.97232,2e-05,4.70707]
[1776908108223,53.88,78189.32,0.0,0.97242,2e-05,4.69315]
[1776908111630,53.88,78173.7,0.0,0.97218,2e-05,4.72706]
[1776908113258,53.87,78167.35,0.0,0.97208,2e-05,4.74093]
[1776908114268,53.87,78165.38,0.0,0.97205,2e-05,4.74502]
[1776908119301,53.87,78162.23,0.0,0.972,2e-05,4.75126]
[1776908124335,53.87,78155.43,0.0,0.9719,2e-05,4.76557]
[1776908126348,53.87,78161.61,0.0,0.972,2e-05,4.75151]
[1776908129371,53.87,78166.55,0.0,0.97208,2e-05,4.74015]
[1776908134405,53.86,78168.29,0.0,0.97213,2e-05,4.7334]
[1776908137428,53.86,78173.58,0.0,0.97221,2e-05,4.72138]
[1776908140447,53.86,78178.98,0.0,0.9723,2e-05,4.70918]
[1776908141840,53.86,78186.87,0.0,0.97243,2e-05,4.69175]
[1776908147499,53.86,78184.73,0.0,0.9724,2e-05,4.69611]
[1776908151910,53.86,78202.55,0.0,0.97268,2e-05,4.65686]
[1776908152533,53.86,78202.55,0.0,0.97268,2e-05,4.65688]
[1776908157567,53.86,78200.82,0.0,0.97265,2e-05,4.66077]
[1776908160588,53.86,78188.67,0.0,0.97246,2e-05,4.68741]
[1776908164615,53.86,78174.52,0.0,0.97224,2e-05,4.71839]
[1776908165626,53.86,78164.61,0.0,0.97208,2e-05,4.74019]
[1776908168644,53.86,78180.3,0.0,0.97233,2e-05,4.70525]
[1776908173679,53.86,78176.61,0.0,0.97227,2e-05,4.71313]
[1776908178715,53.86,78173.22,0.0,0.97222,2e-05,4.72028]
[1776908180729,53.86,78183.46,0.0,0.97239,2e-05,4.69762]
[1776908185764,53.86,78183.77,0.0,0.97239,2e-05,4.69681]
[1776908190799,53.86,78181.59,0.0,0.97236,2e-05,4.70142]
[1776908195833,53.86,78185.35,0.0,0.97243,2e-05,4.6907]
[1776908200869,53.86,78188.03,0.0,0.97247,2e-05,4.68473]
[1776908205903,53.86,78185.29,0.0,0.97243,2e-05,4.69065]
[1776908210943,53.85,78183.03,0.0,0.9724,2e-05,4.69548]
[1776908213963,53.85,78174.3,0.0,0.97226,2e-05,4.7146]
[1776908214970,53.85,78174.76,0.0,0.97227,2e-05,4.71352]
[1776908215976,53.85,78182.41,0.0,0.97239,2e-05,4.69659]
[1776908216983,53.85,78186.47,0.0,0.97245,2e-05,4.68762]
[1776908222019,53.85,78188.88,0.0,0.97249,2e-05,4.68221]
[1776908223033,53.85,78208.09,0.0,0.9728,2e-05,4.64015]
[1776908224037,53.85,78223.31,0.0,0.97304,2e-05,4.60709]
[1776908225044,53.85,78222.38,0.0,0.97302,2e-05,4.60922]
[1776908230078,53.86,78217.15,0.0,0.97293,2e-05,4.62106]
[1776908235113,53.86,78213.66,0.0,0.97288,2e-05,4.62906]
[1776908240148,53.86,78212.19,0.0,0.97285,2e-05,4.6326]
[1776908245184,53.86,78217.15,0.0,0.97293,2e-05,4.62217]
[1776908250219,53.86,78217.82,0.0,0.97293,2e-05,4.6211]
[1776908255258,53.86,78217.75,0.0,0.97294,2e-05,4.61939]
[1776908256260,53.86,78231.67,0.0,0.97316,2e-05,4.58929]
[1776908257268,53.86,78235.67,0.0,0.97322,2e-05,4.58071]
[1776908260288,53.86,78228.4,0.0,0.97311,2e-05,4.59669]
[1776908261297,53.86,78228.27,0.0,0.9731,2e-05,4.59703]
[1776908262303,53.86,78222.86,0.0,0.97302,2e-05,4.60882]
[1776908263310,53.86,78221.16,0.0,0.97299,2e-05,4.61255]
[1776908265323,53.86,78215.13,0.0,0.9729,2e-05,4.62572]
[1776908266331,53.86,78198.43,0.0,0.97263,2e-05,4.66223]
[1776908267337,53.86,78194.2,0.0,0.97257,2e-05,4.67151]
[1776908272754,53.86,78197.14,0.0,0.97261,2e-05,4.66508]
[1776908278415,53.86,78195.7,0.0,0.97259,2e-05,4.6682]
[1776908282834,53.86,78188.41,0.0,0.97248,2e-05,4.68417]
[1776908284457,53.86,78184.36,0.0,0.97241,2e-05,4.693]
[1776908289497,53.86,78182.75,0.0,0.97239,2e-05,4.6963]
[1776908291506,53.86,78177.56,0.0,0.97231,2e-05,4.70761]
[1776908296541,53.86,78177.09,0.0,0.9723,2e-05,4.70831]
[1776908300569,53.86,78187.01,0.0,0.97246,2e-05,4.68626]
[1776908303589,53.86,78192.43,0.0,0.97255,2e-05,4.67431]
[1776908304596,53.86,78201.26,0.0,0.97269,2e-05,4.655]
[1776908306615,53.86,78218.33,0.0,0.97295,2e-05,4.61786]
[1776908307622,53.86,78228.68,0.0,0.97312,2e-05,4.59547]
[1776908313052,53.86,78220.28,0.0,0.97299,2e-05,4.61174]
[1776908313666,53.86,78220.41,0.0,0.973,2e-05,4.61149]
[1776908315679,53.86,78214.0,0.0,0.9729,2e-05,4.62546]
[1776908320714,53.86,78214.96,0.0,0.97291,2e-05,4.62374]
[1776908325749,53.86,78217.99,0.0,0.97295,2e-05,4.61757]
[1776908326756,53.86,78225.04,0.0,0.97306,2e-05,4.60238]
[1776908331791,53.87,78230.41,0.0,0.97314,2e-05,4.59134]
[1776908336826,53.87,78229.36,0.0,0.97312,2e-05,4.59419]
[1776908341901,53.87,78238.03,0.0,0.97325,2e-05,4.57611]
[1776908343265,53.87,78249.43,0.0,0.97343,2e-05,4.55173]
[1776908345890,53.87,78237.88,0.0,0.97324,2e-05,4.57713]
[1776908350925,53.88,78236.27,0.0,0.97321,2e-05,4.58129]
[1776908355960,53.88,78234.59,0.0,0.97318,2e-05,4.58559]
[1776908360995,53.88,78237.74,0.0,0.97323,2e-05,4.57947]
[1776908363407,53.88,78232.42,0.0,0.97314,2e-05,4.59124]
[1776908365026,53.88,78228.32,0.0,0.97308,2e-05,4.60035]
[1776908370058,53.88,78228.87,0.0,0.97308,2e-05,4.59975]
[1776908375093,53.89,78225.34,0.0,0.97304,2e-05,4.60574]
[1776908380128,53.89,78225.03,0.0,0.97303,2e-05,4.607]
[1776908385163,53.89,78226.47,0.0,0.97304,2e-05,4.60447]
[1776908390198,53.89,78225.56,0.0,0.97303,2e-05,4.60706]
[1776908395234,53.89,78223.57,0.0,0.97299,2e-05,4.61199]
[1776908400270,53.9,78224.2,0.0,0.973,2e-05,4.61124]
[1776908403290,53.9,78235.77,0.0,0.97317,2e-05,4.58655]
[1776908404298,53.9,78240.24,0.0,0.97324,2e-05,4.57705]
[1776908406312,53.9,78250.56,0.0,0.9734,2e-05,4.55517]
[1776908407319,53.9,78252.71,0.0,0.97343,2e-05,4.55075]
[1776908408325,53.9,78259.82,0.0,0.97354,2e-05,4.5357]
[1776908409333,53.9,78269.97,0.0,0.97369,2e-05,4.51421]
[1776908410340,53.9,78272.01,0.0,0.97372,2e-05,4.51012]
[1776908414368,53.9,78277.48,0.0,0.9738,2e-05,4.49958]
[1776908419406,53.9,78277.18,0.0,0.9738,2e-05,4.49938]
[1776908424439,53.9,78278.22,0.0,0.97382,2e-05,4.49724]
[1776908429473,53.91,78277.8,0.0,0.9738,2e-05,4.49957]
[1776908434508,53.91,78278.03,0.0,0.9738,2e-05,4.49823]
[1776908439543,53.92,78278.54,0.0,0.9738,2e-05,4.49852]
[1776908442565,53.92,78273.39,0.0,0.97372,2e-05,4.51029]
[1776908446594,53.92,78279.55,0.0,0.97381,2e-05,4.49816]
[1776908447601,53.92,78282.87,0.0,0.97385,2e-05,4.49137]
[1776908452642,53.93,78287.96,0.0,0.97392,2e-05,4.48226]
[1776908454047,53.93,78293.95,0.0,0.97401,2e-05,4.46986]
[1776908459683,53.93,78292.66,0.0,0.97398,2e-05,4.47432]
[1776908464740,53.94,78295.86,0.0,0.97402,2e-05,4.46866]
[1776908465765,53.94,78301.17,0.0,0.9741,2e-05,4.45771]
[1776908466756,53.94,78324.8,0.0,0.97445,1e-05,4.40797]
[1776908467766,53.94,78332.22,0.0,0.97456,1e-05,4.39268]
[1776908468768,53.94,78338.2,0.0,0.97465,1e-05,4.38012]
[1776908470792,53.94,78346.96,0.0,0.97478,1e-05,4.36181]
[1776908474188,53.94,78367.11,0.0,0.97507,1e-05,4.31997]
[1776908474824,53.94,78366.98,0.0,0.97507,1e-05,4.32026]
[1776908476828,53.94,78361.65,0.0,0.97499,1e-05,4.33132]
[1776908480854,53.94,78354.91,0.0,0.97489,1e-05,4.34528]
[1776908482868,53.94,78347.45,0.0,0.97479,1e-05,4.36071]
[1776908487903,53.94,78345.61,0.0,0.97476,1e-05,4.36431]
[1776908492938,53.94,78344.91,0.0,0.97476,1e-05,4.36331]
[1776908497973,53.94,78341.82,0.0,0.97472,1e-05,4.36942]
[1776908503007,53.94,78341.32,0.0,0.97472,1e-05,4.37011]
[1776908508043,53.93,78348.15,0.0,0.97482,1e-05,4.3556]
[1776908513082,53.93,78349.02,0.0,0.97483,1e-05,4.35362]
[1776908518114,53.93,78352.78,0.0,0.97489,1e-05,4.34571]
[1776908523149,53.93,78347.2,0.0,0.97481,1e-05,4.35718]
[1776908528183,53.93,78350.45,0.0,0.97486,1e-05,4.35029]
[1776908531205,53.93,78355.86,0.0,0.97494,1e-05,4.33903]
[1776908536240,53.93,78356.14,0.0,0.97494,1e-05,4.33845]
[1776908540280,53.93,78370.44,0.0,0.97515,1e-05,4.30898]
[1776908541277,53.93,78387.88,0.0,0.9754,1e-05,4.27327]
[1776908542284,53.93,78393.62,0.0,0.97548,1e-05,4.26166]
[1776908547318,53.94,78395.82,0.0,0.97551,1e-05,4.25792]
[1776908552355,53.94,78395.29,0.0,0.97551,1e-05,4.25758]
[1776908557391,53.94,78396.81,0.0,0.97552,1e-05,4.25524]
[1776908559413,53.94,78390.34,0.0,0.97543,1e-05,4.26877]
[1776908560416,53.94,78384.14,0.0,0.97534,1e-05,4.28161]
[1776908561423,53.94,78382.77,0.0,0.97532,1e-05,4.28453]
[1776908563438,53.94,78376.12,0.0,0.97522,1e-05,4.29841]
[1776908564445,53.94,78369.97,0.0,0.97513,1e-05,4.31116]
[1776908566460,53.94,78369.29,0.0,0.97512,1e-05,4.31269]
[1776908568473,53.95,78375.5,0.0,0.97521,1e-05,4.30004]
[1776908572501,53.95,78370.46,0.0,0.97513,1e-05,4.31075]
[1776908577539,53.95,78370.16,0.0,0.97513,1e-05,4.31174]
[1776908582574,53.95,78360.02,0.0,0.97497,1e-05,4.33305]
[1776908583580,53.95,78352.79,0.0,0.97487,1e-05,4.34807]
[1776908584588,53.95,78351.59,0.0,0.97485,1e-05,4.35058]
[1776908585595,53.95,78346.17,0.0,0.97477,1e-05,4.36186]
[1776908587611,53.95,78344.52,0.0,0.97475,1e-05,4.36528]
[1776908592644,53.95,78344.51,0.0,0.97475,1e-05,4.36525]
[1776908596675,53.95,78338.69,0.0,0.97466,1e-05,4.37733]
[1776908598689,53.95,78338.85,0.0,0.97466,1e-05,4.37692]
[1776908603723,53.95,78341.98,0.0,0.97471,1e-05,4.37025]
[1776908608759,53.95,78341.56,0.0,0.97471,1e-05,4.37096]
[1776908613795,53.95,78342.03,0.0,0.97473,1e-05,4.36764]
[1776908615177,53.95,78338.88,0.0,0.97468,1e-05,4.37412]
[1776908620844,53.95,78343.63,0.0,0.97475,1e-05,4.36395]
[1776908625879,53.94,78342.34,0.0,0.97473,1e-05,4.36641]
[1776908630914,53.94,78338.57,0.0,0.97468,1e-05,4.37398]
[1776908635323,53.94,78332.27,0.0,0.97459,1e-05,4.38689]
[1776908636956,53.94,78327.22,0.0,0.97452,1e-05,4.39728]
[1776908641990,53.94,78319.84,0.0,0.97441,1e-05,4.41222]
[1776908644006,53.94,78311.2,0.0,0.97428,1e-05,4.43011]
[1776908649040,53.94,78311.04,0.0,0.97428,1e-05,4.42972]
[1776908654093,53.94,78309.34,0.0,0.97426,1e-05,4.43256]
[1776908655464,53.93,78303.85,0.0,0.97418,2e-05,4.44398]
[1776908657102,53.93,78302.5,0.0,0.97416,2e-05,4.44648]
[1776908661132,53.93,78307.24,0.0,0.97424,2e-05,4.43586]
[1776908666165,53.93,78305.29,0.0,0.97422,2e-05,4.43918]
[1776908670196,53.93,78283.61,0.0,0.97389,2e-05,4.48437]
[1776908671201,53.93,78272.96,0.0,0.97375,2e-05,4.50452]
[1776908673215,53.92,78279.28,0.0,0.97385,2e-05,4.49053]
[1776908678250,53.92,78286.75,0.0,0.97397,2e-05,4.47375]
[1776908679259,53.92,78291.49,0.0,0.97404,2e-05,4.46352]
[1776908680270,53.92,78295.97,0.0,0.97411,2e-05,4.45387]
[1776908681274,53.92,78302.15,0.0,0.9742,2e-05,4.44067]
[1776908686309,53.92,78303.3,0.0,0.97421,2e-05,4.43939]
[1776908691345,53.93,78297.26,0.0,0.97411,2e-05,4.4537]
[1776908696380,53.93,78298.06,0.0,0.97412,2e-05,4.45168]
[1776908701414,53.93,78298.27,0.0,0.97413,2e-05,4.45138]
[1776908703429,53.93,78288.0,0.0,0.97397,2e-05,4.47277]
[1776908704436,53.93,78281.87,0.0,0.97388,2e-05,4.48604]
[1776908707457,53.93,78287.76,0.0,0.97396,2e-05,4.47447]
[1776908710477,53.93,78296.85,0.0,0.97409,2e-05,4.45625]
[1776908715513,53.93,78294.27,0.0,0.97405,2e-05,4.46208]
[1776908719542,53.94,78284.63,0.0,0.97389,2e-05,4.48386]
[1776908720548,53.94,78280.77,0.0,0.97383,2e-05,4.49237]
[1776908725585,53.94,78279.84,0.0,0.97381,2e-05,4.49578]
[1776908730619,53.95,78279.35,0.0,0.97379,2e-05,4.4982]
[1776908735653,53.95,78280.28,0.0,0.97381,2e-05,4.49544]
[1776908740690,53.96,78282.96,0.0,0.97384,2e-05,4.49123]
[1776908743710,53.96,78296.81,0.0,0.97404,2e-05,4.46276]
[1776908744716,53.96,78300.82,0.0,0.9741,2e-05,4.45463]
[1776908748745,53.97,78294.06,0.0,0.97399,2e-05,4.47036]
[1776908749752,53.97,78296.94,0.0,0.97403,2e-05,4.46459]
[1776908754787,53.97,78292.92,0.0,0.97396,2e-05,4.47477]
[1776908755794,53.98,78286.02,0.0,0.97385,2e-05,4.48973]
[1776908756800,53.98,78286.1,0.0,0.97385,2e-05,4.48984]
[1776908761836,53.98,78295.79,0.0,0.97399,2e-05,4.4707]
[1776908762843,53.98,78296.47,0.0,0.974,2e-05,4.46957]
[1776908767904,53.98,78292.8,0.0,0.97394,2e-05,4.47742]
[1776908772939,53.98,78288.56,0.0,0.97388,2e-05,4.48635]
[1776908777974,53.99,78287.88,0.0,0.97386,2e-05,4.48884]
[1776908780995,53.99,78293.69,0.0,0.97394,2e-05,4.47734]
[1776908786381,53.99,78290.59,0.0,0.97388,2e-05,4.48534]
[1776908792073,54.0,78290.34,0.0,0.97388,2e-05,4.48534]
[1776908797112,54.0,78289.37,0.0,0.97385,2e-05,4.48886]
[1776908802143,54.01,78287.83,0.0,0.97382,2e-05,4.49352]
[1776908807178,54.01,78291.55,0.0,0.97387,2e-05,4.48699]
[1776908811207,54.02,78307.87,0.0,0.97411,2e-05,4.45364]
[1776908814227,54.02,78300.33,0.0,0.97399,2e-05,4.47045]
[1776908816593,54.02,78291.09,0.0,0.97384,2e-05,4.49051]
[1776908822283,54.03,78288.99,0.0,0.9738,2e-05,4.49666]
[1776908824298,54.03,78279.53,0.0,0.97365,2e-05,4.51732]
[1776908825303,54.03,78274.0,0.0,0.97357,2e-05,4.52936]
[1776908830339,54.03,78272.49,0.0,0.97354,2e-05,4.53346]
[1776908835374,54.03,78267.94,0.0,0.97346,2e-05,4.544]
[1776908840409,54.04,78265.45,0.0,0.97342,2e-05,4.55003]
[1776908845449,54.04,78266.55,0.0,0.97343,2e-05,4.54841]
[1776908850484,54.04,78262.57,0.0,0.97336,2e-05,4.55765]
[1776908854512,54.04,78256.44,0.0,0.97328,2e-05,4.56908]
[1776908859546,54.04,78259.46,0.0,0.97332,2e-05,4.56321]
[1776908864582,54.05,78261.61,0.0,0.97335,2e-05,4.5592]
[1776908869617,54.05,78260.53,0.0,0.97333,2e-05,4.56208]
[1776908874653,54.06,78260.8,0.0,0.97331,2e-05,4.56437]
[1776908879688,54.07,78263.65,0.0,0.97333,2e-05,4.56168]
[1776908881706,54.07,78255.79,0.0,0.9732,2e-05,4.57992]
[1776908882716,54.08,78239.16,0.0,0.97294,2e-05,4.61648]
[1776908883720,54.08,78232.87,0.0,0.97284,2e-05,4.63071]
[1776908884726,54.08,78237.58,0.0,0.97291,2e-05,4.62107]
[1776908887747,54.09,78237.59,0.0,0.97289,2e-05,4.62281]
[1776908892782,54.09,78236.72,0.0,0.97286,2e-05,4.62761]
[1776908897823,54.1,78232.08,0.0,0.97277,2e-05,4.64055]
[1776908902877,54.11,78231.86,0.0,0.97274,2e-05,4.64377]
[1776908903878,54.11,78263.01,0.0,0.97323,2e-05,4.57699]
[1776908904884,54.12,78275.27,0.0,0.97341,2e-05,4.55134]
[1776908905890,54.12,78273.15,0.0,0.97338,2e-05,4.55599]
[1776908910924,54.13,78276.51,0.0,0.97341,2e-05,4.55165]
[1776908914953,54.14,78280.86,0.0,0.97347,2e-05,4.54287]
[1776908919987,54.14,78282.43,0.0,0.97347,2e-05,4.54201]
[1776908923009,54.15,78275.33,0.0,0.97335,2e-05,4.55877]
[1776908924017,54.15,78280.34,0.0,0.97343,2e-05,4.54821]
[1776908926031,54.15,78283.03,0.0,0.97347,2e-05,4.54282]
[1776908929052,54.15,78289.64,0.0,0.97357,2e-05,4.52928]
[1776908934093,54.16,78287.64,0.0,0.97353,2e-05,4.53476]
[1776908939124,54.16,78287.95,0.0,0.97352,2e-05,4.5351]
[1776908943151,54.16,78294.78,0.0,0.97362,2e-05,4.52191]
[1776908947513,54.17,78302.19,0.0,0.97372,2e-05,4.50864]
[1776908953222,54.18,78298.95,0.0,0.97365,2e-05,4.51754]
[1776908956243,54.18,78293.08,0.0,0.97356,2e-05,4.53075]
[1776908959264,54.18,78302.31,0.0,0.97369,2e-05,4.51185]
[1776908961277,54.19,78308.6,0.0,0.97378,2e-05,4.49905]
[1776908963292,54.19,78319.84,0.0,0.97395,2e-05,4.47556]
[1776908964300,54.19,78335.56,0.0,0.97418,1e-05,4.44313]
[1776908965307,54.19,78340.79,0.0,0.97426,1e-05,4.43254]
[1776908969335,54.21,78346.39,0.0,0.97431,1e-05,4.42589]
[1776908971350,54.21,78360.14,0.0,0.97452,1e-05,4.39581]
[1776908976385,54.22,78367.82,0.0,0.97462,1e-05,4.38205]
[1776908977727,54.22,78378.24,0.0,0.97477,1e-05,4.36094]
[1776908983432,54.23,78374.56,0.0,0.97469,1e-05,4.37149]
[1776908988466,54.24,78371.44,0.0,0.97463,1e-05,4.38031]
[1776908992497,54.24,78378.38,0.0,0.97472,1e-05,4.36778]
[1776908997867,54.25,78381.07,0.0,0.97474,1e-05,4.36462]
[1776909002565,54.26,78372.66,0.0,0.9746,1e-05,4.38441]
[1776909003572,54.26,78365.99,0.0,0.9745,1e-05,4.39869]
[1776909007937,54.26,78373.66,0.0,0.9746,1e-05,4.38441]
[1776909009616,54.27,78374.56,0.0,0.97461,1e-05,4.38342]
[1776909011629,54.27,78381.44,0.0,0.97471,1e-05,4.37007]
[1776909016665,54.28,78381.49,0.0,0.97469,1e-05,4.37226]
[1776909020698,54.28,78387.3,0.0,0.97476,1e-05,4.36209]
[1776909022716,54.29,78381.48,0.0,0.97467,1e-05,4.37505]
[1776909026741,54.29,78373.47,0.0,0.97455,1e-05,4.39256]
[1776909028084,54.29,78351.38,0.0,0.97421,1e-05,4.43986]
[1776909029760,54.3,78349.6,0.0,0.97418,1e-05,4.4442]
[1776909032780,54.3,78354.65,0.0,0.97426,1e-05,4.43224]
[1776909038153,54.3,78350.93,0.0,0.9742,1e-05,4.44146]
[1776909043857,54.31,78348.36,0.0,0.97414,1e-05,4.44963]
[1776909046878,54.32,78353.86,0.0,0.97421,1e-05,4.4389]
[1776909051913,54.32,78357.86,0.0,0.97426,1e-05,4.43195]
[1776909056948,54.33,78360.19,0.0,0.97429,1e-05,4.42852]
[1776909061986,54.33,78359.7,0.0,0.97427,1e-05,4.43101]
[1776909067021,54.34,78357.9,0.0,0.97423,1e-05,4.4362]
[1776909072058,54.34,78359.9,0.0,0.97425,1e-05,4.43345]
[1776909077091,54.34,78358.3,0.0,0.97422,1e-05,4.4382]
[1776909078099,54.35,78347.72,0.0,0.97406,1e-05,4.46065]
[1776909079106,54.35,78339.27,0.0,0.97393,2e-05,4.47923]
[1776909080116,54.35,78336.21,0.0,0.97388,2e-05,4.48647]
[1776909082127,54.36,78326.78,0.0,0.97372,2e-05,4.50793]
[1776909083136,54.36,78318.9,0.0,0.9736,2e-05,4.52536]
[1776909084143,54.36,78318.03,0.0,0.97358,2e-05,4.52791]
[1776909089175,54.37,78319.88,0.0,0.97358,2e-05,4.52748]
[1776909094211,54.38,78315.02,0.0,0.9735,2e-05,4.53896]
[1776909099246,54.39,78312.86,0.0,0.97344,2e-05,4.54688]
[1776909104281,54.41,78313.05,0.0,0.97342,2e-05,4.54973]
[1776909109316,54.42,78313.84,0.0,0.97341,2e-05,4.55125]
[1776909112337,54.42,78320.05,0.0,0.97349,2e-05,4.53996]
[1776909113344,54.42,78326.09,0.0,0.97358,2e-05,4.52779]
[1776909114350,54.43,78327.23,0.0,0.97359,2e-05,4.52605]
[1776909116370,54.43,78337.35,0.0,0.97374,2e-05,4.50601]
[1776909117377,54.43,78357.9,0.0,0.97404,1e-05,4.46348]
[1776909118727,54.44,78362.47,0.0,0.9741,1e-05,4.45491]
[1776909124425,54.45,78349.64,0.0,0.97389,2e-05,4.48522]
[1776909125432,54.45,78354.41,0.0,0.97395,2e-05,4.47593]
[1776909127447,54.45,78369.7,0.0,0.97418,1e-05,4.44491]
[1776909128797,54.46,78371.25,0.0,0.97419,1e-05,4.44226]
[1776909134496,54.46,78368.67,0.0,0.97415,1e-05,4.449]
[1776909135502,54.46,78363.49,0.0,0.97407,1e-05,4.46008]
[1776909137517,54.46,78358.89,0.0,0.974,1e-05,4.47016]
[1776909140538,54.46,78366.5,0.0,0.97411,1e-05,4.45484]
[1776909141546,54.47,78369.84,0.0,0.97415,1e-05,4.44809]
[1776909146580,54.47,78372.67,0.0,0.97419,1e-05,4.44342]
[1776909151615,54.47,78376.33,0.0,0.97424,1e-05,4.43486]
[1776909154637,54.48,78368.73,0.0,0.97413,1e-05,4.45151]
[1776909157657,54.48,78379.45,0.0,0.97428,1e-05,4.4299]
[1776909159006,54.48,78381.51,0.0,0.97431,1e-05,4.42618]
[1776909164706,54.49,78397.94,0.0,0.97454,1e-05,4.39385]
[1776909169078,54.49,78406.93,0.0,0.97466,1e-05,4.3767]
[1776909170753,54.49,78408.21,0.0,0.97467,1e-05,4.37481]
[1776909172762,54.5,78415.55,0.0,0.97477,1e-05,4.36047]
[1776909175786,54.5,78420.54,0.0,0.97484,1e-05,4.35144]
[1776909176790,54.5,78426.0,0.0,0.97492,1e-05,4.34067]
[1776909180818,54.51,78431.12,0.0,0.97498,1e-05,4.33193]
[1776909183839,54.51,78424.81,0.0,0.97488,1e-05,4.34619]
[1776909189222,54.52,78425.25,0.0,0.97487,1e-05,4.34742]
[1776909194917,54.53,78427.44,0.0,0.97488,1e-05,4.34551]
[1776909196931,54.53,78435.35,0.0,0.97499,1e-05,4.33022]
[1776909201966,54.54,78432.37,0.0,0.97493,1e-05,4.33859]
[1776909207001,54.55,78434.56,0.0,0.97495,1e-05,4.33634]
[1776909212036,54.55,78431.29,0.0,0.9749,1e-05,4.3431]
[1776909217070,54.56,78430.54,0.0,0.97487,1e-05,4.34685]
[1776909218078,54.56,78424.88,0.0,0.97479,1e-05,4.3589]
[1776909219086,54.56,78412.88,0.0,0.97461,1e-05,4.38399]
[1776909222107,54.57,78406.32,0.0,0.9745,1e-05,4.39869]
[1776909223116,54.57,78405.13,0.0,0.97448,1e-05,4.40151]
[1776909228151,54.58,78405.84,0.0,0.97448,1e-05,4.40176]
[1776909233184,54.58,78402.75,0.0,0.97443,1e-05,4.40982]
[1776909238219,54.59,78404.21,0.0,0.97444,1e-05,4.40844]
[1776909242247,54.59,78399.02,0.0,0.97435,1e-05,4.42053]
[1776909247283,54.6,78400.41,0.0,0.97436,1e-05,4.41924]
[1776909252320,54.6,78383.5,0.0,0.9741,1e-05,4.45605]
[1776909253326,54.6,78375.33,0.0,0.97397,1e-05,4.47338]
[1776909254333,54.6,78374.69,0.0,0.97396,1e-05,4.47495]
[1776909259369,54.61,78377.88,0.0,0.974,1e-05,4.46939]
[1776909261382,54.61,78383.6,0.0,0.97408,1e-05,4.4579]
[1776909265410,54.61,78381.45,0.0,0.97405,1e-05,4.4634]
[1776909269784,54.62,78377.57,0.0,0.97398,1e-05,4.47269]
[1776909273468,54.62,78369.18,0.0,0.97386,2e-05,4.48871]
[1776909274474,54.62,78367.22,0.0,0.97383,2e-05,4.49301]
[1776909279856,54.62,78364.75,0.0,0.97379,2e-05,4.49928]
[1776909282543,54.62,78348.1,0.0,0.97353,2e-05,4.53469]
[1776909283545,54.62,78340.6,0.0,0.97342,2e-05,4.55067]
[1776909284553,54.62,78337.77,0.0,0.97337,2e-05,4.55675]
[1776909288579,54.62,78334.49,0.0,0.97332,2e-05,4.56395]
[1776909291601,54.62,78344.38,0.0,0.97347,2e-05,4.54315]
[1776909292608,54.63,78349.92,0.0,0.97355,2e-05,4.53151]
[1776909297645,54.63,78348.57,0.0,0.97353,2e-05,4.53486]
[1776909302679,54.63,78351.35,0.0,0.97357,2e-05,4.52943]
[1776909306717,54.63,78360.26,0.0,0.9737,2e-05,4.51105]
[1776909307722,54.63,78367.49,0.0,0.97381,2e-05,4.49597]
[1776909308729,54.63,78373.04,0.0,0.97389,1e-05,4.48448]
[1776909310071,54.63,78373.78,0.0,0.9739,1e-05,4.48328]
[1776909314771,54.63,78378.98,0.0,0.97397,1e-05,4.4731]
[1776909320142,54.64,78381.75,0.0,0.97401,1e-05,4.46843]
[1776909324841,54.64,78374.57,0.0,0.97389,1e-05,4.48437]
[1776909330212,54.64,78374.21,0.0,0.97388,1e-05,4.48591]
[1776909335918,54.65,78368.39,0.0,0.9738,2e-05,4.49682]
[1776909340282,54.65,78361.7,0.0,0.9737,2e-05,4.51146]
[1776909340957,54.65,78361.7,0.0,0.9737,2e-05,4.51157]
[1776909345992,54.65,78355.69,0.0,0.9736,2e-05,4.52478]
[1776909347000,54.65,78346.68,0.0,0.97346,2e-05,4.54389]
[1776909352033,54.65,78343.12,0.0,0.97341,2e-05,4.55177]
[1776909357069,54.65,78340.22,0.0,0.97336,2e-05,4.55815]
[1776909362103,54.65,78344.56,0.0,0.97343,2e-05,4.54924]
[1776909365124,54.65,78351.73,0.0,0.97353,2e-05,4.5343]
[1776909366131,54.65,78358.29,0.0,0.97363,2e-05,4.52057]
[1776909371167,54.66,78361.79,0.0,0.97368,2e-05,4.5138]
[1776909376201,54.66,78362.15,0.0,0.97368,2e-05,4.51365]
[1776909381236,54.66,78361.96,0.0,0.97367,2e-05,4.51465]
[1776909386271,54.66,78362.33,0.0,0.97368,2e-05,4.51444]
[1776909390299,54.66,78355.01,0.0,0.97356,2e-05,4.5303]
[1776909392313,54.66,78351.36,0.0,0.97352,2e-05,4.53593]
[1776909397350,54.67,78350.72,0.0,0.97351,2e-05,4.53766]
[1776909402385,54.67,78355.7,0.0,0.97358,2e-05,4.52753]
[1776909404399,54.67,78364.98,0.0,0.97372,2e-05,4.50816]
[1776909405406,54.67,78366.89,0.0,0.97375,2e-05,4.50426]
[1776909410442,54.67,78368.12,0.0,0.97376,2e-05,4.50231]
[1776909415476,54.67,78365.18,0.0,0.97371,2e-05,4.50913]
[1776909420511,54.67,78369.58,0.0,0.97377,2e-05,4.50048]
[1776909425545,54.68,78381.96,0.0,0.97395,1e-05,4.47517]
[1776909426559,54.68,78381.71,0.0,0.97395,1e-05,4.47586]
[1776909430581,54.68,78373.16,0.0,0.97382,2e-05,4.49442]
[1776909431588,54.68,78371.0,0.0,0.97378,2e-05,4.49908]
[1776909436624,54.68,78367.55,0.0,0.97373,2e-05,4.50693]
[1776909441657,54.68,78366.18,0.0,0.9737,2e-05,4.51033]
[1776909446695,54.68,78357.12,0.0,0.97356,2e-05,4.52987]
[1776909447705,54.68,78347.19,0.0,0.97341,2e-05,4.55093]
[1776909448709,54.69,78344.94,0.0,0.97338,2e-05,4.55572]
[1776909453744,54.69,78346.35,0.0,0.97341,2e-05,4.5506]
[1776909456765,54.69,78352.29,0.0,0.9735,2e-05,4.53813]
[1776909459786,54.69,78354.41,0.0,0.97353,2e-05,4.53381]
[1776909464820,54.69,78351.66,0.0,0.97349,2e-05,4.53992]
[1776909467849,54.69,78347.26,0.0,0.97342,2e-05,4.54935]
[1776909471197,54.69,78339.48,0.0,0.9733,2e-05,4.56594]
[1776909476909,54.69,78338.97,0.0,0.97329,2e-05,4.56704]
[1776909481946,54.69,78341.33,0.0,0.97333,2e-05,4.56207]
[1776909483959,54.69,78335.98,0.0,0.97325,2e-05,4.57345]
[1776909488994,54.69,78334.98,0.0,0.97323,2e-05,4.57556]
[1776909494030,54.69,78332.38,0.0,0.97319,2e-05,4.58105]
[1776909499065,54.69,78332.65,0.0,0.9732,2e-05,4.58045]
[1776909501407,54.69,78349.75,0.0,0.97346,2e-05,4.5442]
[1776909502087,54.69,78349.75,0.0,0.97346,2e-05,4.54425]
[1776909507122,54.69,78352.18,0.0,0.97349,2e-05,4.53942]
[1776909512158,54.69,78353.77,0.0,0.97352,2e-05,4.53412]
[1776909517192,54.69,78349.89,0.0,0.97346,2e-05,4.5426]
[1776909522227,54.69,78345.52,0.0,0.9734,2e-05,4.552]
[1776909527262,54.69,78344.13,0.0,0.97337,2e-05,4.55507]
[1776909532297,54.69,78345.49,0.0,0.97339,2e-05,4.55232]
[1776909537333,54.69,78349.13,0.0,0.97345,2e-05,4.54479]
[1776909542368,54.69,78350.15,0.0,0.97346,2e-05,4.54284]
[1776909547403,54.69,78349.67,0.0,0.97345,2e-05,4.54407]
[1776909549417,54.69,78356.09,0.0,0.97355,2e-05,4.53062]
[1776909554453,54.7,78360.17,0.0,0.97361,2e-05,4.52236]
[1776909559487,54.7,78360.35,0.0,0.97361,2e-05,4.52231]
[1776909564522,54.7,78363.07,0.0,0.97365,2e-05,4.51686]
[1776909569559,54.7,78362.67,0.0,0.97364,2e-05,4.51797]
[1776909574592,54.7,78363.53,0.0,0.97366,2e-05,4.51416]
[1776909579627,54.7,78368.55,0.0,0.97374,2e-05,4.50388]
[1776909582647,54.7,78375.24,0.0,0.97384,2e-05,4.49002]
[1776909583656,54.7,78376.19,0.0,0.97385,2e-05,4.48811]
[1776909588691,54.7,78372.88,0.0,0.9738,2e-05,4.49549]
[1776909591712,54.7,78366.82,0.0,0.97371,2e-05,4.50844]
[1776909596747,54.7,78363.89,0.0,0.97366,2e-05,4.51488]
[1776909599772,54.71,78368.34,0.0,0.97373,2e-05,4.50571]
[1776909602795,54.71,78368.6,0.0,0.97373,2e-05,4.50542]
[1776909604809,54.71,78365.28,0.0,0.97368,2e-05,4.51254]
[1776909609844,54.71,78362.44,0.0,0.97363,2e-05,4.51888]
[1776909612866,54.71,78360.78,0.0,0.9736,2e-05,4.52255]
[1776909617902,54.71,78363.16,0.0,0.97364,2e-05,4.51783]
[1776909622935,54.71,78362.92,0.0,0.97363,2e-05,4.51864]
[1776909627970,54.71,78362.7,0.0,0.97363,2e-05,4.51934]
[1776909633006,54.71,78361.44,0.0,0.97362,2e-05,4.52]
[1776909638040,54.71,78361.24,0.0,0.97361,2e-05,4.52066]
[1776909643076,54.71,78362.07,0.0,0.97363,2e-05,4.51919]
[1776909648111,54.71,78357.58,0.0,0.97356,2e-05,4.52894]
[1776909654154,54.72,78356.32,0.0,0.97353,2e-05,4.53187]
[1776909656168,54.72,78371.34,0.0,0.97376,2e-05,4.50035]
[1776909657173,54.72,78371.63,0.0,0.97376,2e-05,4.49985]
[1776909658180,54.72,78366.45,0.0,0.97369,2e-05,4.51083]
[1776909659189,54.72,78364.95,0.0,0.97366,2e-05,4.51414]
[1776909664224,54.72,78360.01,0.0,0.97359,2e-05,4.52486]
[1776909665229,54.72,78365.7,0.0,0.97367,2e-05,4.51287]
[1776909666237,54.72,78367.26,0.0,0.97369,2e-05,4.50973]
[1776909671277,54.72,78363.87,0.0,0.97364,2e-05,4.51717]
[1776909673286,54.72,78368.69,0.0,0.97371,2e-05,4.50717]
[1776909678320,54.72,78365.52,0.0,0.97366,2e-05,4.51419]
[1776909682679,54.72,78354.96,0.0,0.9735,2e-05,4.53667]
[1776909688391,54.72,78348.54,0.0,0.9734,2e-05,4.55042]
[1776909691414,54.72,78342.93,0.0,0.97333,2e-05,4.56005]
[1776909696447,54.72,78341.82,0.0,0.97331,2e-05,4.56236]
[1776909699468,54.72,78329.45,0.0,0.97312,2e-05,4.58857]
[1776909700475,54.72,78320.89,0.0,0.97299,2e-05,4.60675]
[1776909704504,54.72,78326.8,0.0,0.97309,2e-05,4.59382]
[1776909709538,54.72,78324.89,0.0,0.97306,2e-05,4.59759]
[1776909712559,54.72,78318.99,0.0,0.97297,2e-05,4.60992]
[1776909717594,54.72,78318.21,0.0,0.97296,2e-05,4.61111]
[1776909720615,54.72,78311.37,0.0,0.97286,2e-05,4.62544]
[1776909724649,54.71,78304.02,0.0,0.97275,2e-05,4.64072]
[1776909726660,54.71,78294.75,0.0,0.9726,2e-05,4.66037]
[1776909731697,54.71,78291.76,0.0,0.97256,2e-05,4.66597]
[1776909736731,54.71,78289.86,0.0,0.97254,2e-05,4.6692]
[1776909741765,54.71,78290.43,0.0,0.97255,2e-05,4.66709]
[1776909744787,54.7,78285.09,0.0,0.97247,2e-05,4.67807]
[1776909749827,54.7,78287.54,0.0,0.97252,2e-05,4.67184]
[1776909754858,54.7,78287.77,0.0,0.97254,2e-05,4.66811]
[1776909757879,54.7,78308.95,0.0,0.97288,2e-05,4.62203]
[1776909758887,54.7,78314.05,0.0,0.97296,2e-05,4.611]
[1776909761908,54.69,78305.45,0.0,0.97282,2e-05,4.62918]
[1776909762914,54.69,78298.18,0.0,0.97271,2e-05,4.64468]
[1776909763921,54.69,78299.35,0.0,0.97273,2e-05,4.64203]
[1776909768956,54.69,78298.88,0.0,0.97273,2e-05,4.64239]
[1776909773990,54.69,78295.3,0.0,0.97268,2e-05,4.64942]
[1776909779026,54.69,78294.58,0.0,0.97267,2e-05,4.65026]
[1776909784067,54.68,78293.47,0.0,0.97266,2e-05,4.65195]
[1776909785098,54.68,78283.08,0.0,0.9725,2e-05,4.67422]
[1776909786081,54.68,78279.6,0.0,0.97244,2e-05,4.68156]
[1776909790113,54.68,78286.48,0.0,0.97256,2e-05,4.6659]
[1776909791117,54.68,78289.76,0.0,0.97261,2e-05,4.65866]
[1776909796152,54.68,78289.49,0.0,0.97261,2e-05,4.65845]
[1776909801187,54.68,78282.88,0.0,0.97251,2e-05,4.67193]
[1776909806222,54.67,78280.5,0.0,0.97248,2e-05,4.67619]
[1776909811257,54.67,78277.7,0.0,0.97246,2e-05,4.67908]
[1776909813594,54.67,78269.59,0.0,0.97233,2e-05,4.69607]
[1776909819313,54.66,78275.98,0.0,0.97244,2e-05,4.68122]
[1776909821329,54.66,78277.07,0.0,0.97246,2e-05,4.67852]
[1776909823665,54.66,78270.51,0.0,0.97236,2e-05,4.69222]
[1776909826362,54.66,78269.19,0.0,0.97235,2e-05,4.6945]
[1776909831397,54.66,78266.46,0.0,0.97231,2e-05,4.69941]
[1776909836431,54.65,78264.49,0.0,0.97229,2e-05,4.70271]
[1776909838446,54.65,78257.28,0.0,0.97217,2e-05,4.71797]
[1776909843805,54.65,78258.54,0.0,0.9722,2e-05,4.71413]
[1776909849523,54.64,78260.32,0.0,0.97224,2e-05,4.70893]
[1776909850532,54.64,78267.82,0.0,0.97236,2e-05,4.69245]
[1776909851537,54.64,78275.76,0.0,0.97248,2e-05,4.6751]
[1776909856572,54.64,78278.24,0.0,0.97253,2e-05,4.66901]
[1776909860603,54.64,78284.12,0.0,0.97262,2e-05,4.65575]
[1776909865638,54.64,78282.66,0.0,0.97261,2e-05,4.65828]
[1776909868658,54.64,78273.95,0.0,0.97247,2e-05,4.67668]
[1776909874015,54.63,78278.28,0.0,0.97256,2e-05,4.66426]
[1776909879738,54.63,78275.29,0.0,0.97252,2e-05,4.66994]
[1776909884772,54.63,78273.9,0.0,0.9725,2e-05,4.6722]
[1776909889807,54.63,78271.72,0.0,0.97247,2e-05,4.67619]
[1776909891837,54.62,78256.87,0.0,0.97224,2e-05,4.70812]
[1776909892830,54.62,78255.48,0.0,0.97222,2e-05,4.71094]
[1776909897864,54.62,78256.73,0.0,0.97225,2e-05,4.70726]
[1776909901894,54.62,78263.5,0.0,0.97236,2e-05,4.69179]
[1776909902898,54.62,78272.1,0.0,0.97249,2e-05,4.673]
[1776909903906,54.62,78271.4,0.0,0.97248,2e-05,4.67439]
[1776909905921,54.62,78262.1,0.0,0.97234,2e-05,4.69429]
[1776909906927,54.62,78264.34,0.0,0.97238,2e-05,4.68926]
[1776909908941,54.61,78267.72,0.0,0.97243,2e-05,4.68164]
[1776909913976,54.61,78268.16,0.0,0.97244,2e-05,4.67996]
[1776909919010,54.61,78272.75,0.0,0.97252,2e-05,4.66934]
[1776909920020,54.61,78266.19,0.0,0.97242,2e-05,4.68341]
[1776909921025,54.61,78266.07,0.0,0.97242,2e-05,4.68351]
[1776909922032,54.61,78260.1,0.0,0.97232,2e-05,4.6963]
[1776909923039,54.61,78255.43,0.0,0.97225,2e-05,4.70627]
[1776909928073,54.6,78253.38,0.0,0.97223,2e-05,4.70972]
[1776909932103,54.6,78235.41,0.0,0.97196,2e-05,4.74585]
[1776909933109,54.6,78231.95,0.0,0.97191,2e-05,4.75318]
[1776909936131,54.6,78240.09,0.0,0.97204,2e-05,4.73455]
[1776909937138,54.6,78248.71,0.0,0.97218,2e-05,4.71548]
[1776909938144,54.6,78253.75,0.0,0.97226,2e-05,4.70429]
[1776909940159,54.6,78253.71,0.0,0.97226,2e-05,4.70397]
[1776909945193,54.59,78251.33,0.0,0.97223,2e-05,4.70816]
[1776909947208,54.59,78241.17,0.0,0.97208,2e-05,4.7299]
[1776909948214,54.59,78240.19,0.0,0.97206,2e-05,4.7318]
[1776909953258,54.59,78238.83,0.0,0.97205,2e-05,4.73356]
[1776909957279,54.58,78232.23,0.0,0.97195,2e-05,4.74704]
[1776909960311,54.58,78232.15,0.0,0.97195,2e-05,4.74642]
[1776909965339,54.58,78236.45,0.0,0.97203,2e-05,4.73569]
[1776909970374,54.57,78235.59,0.0,0.97203,2e-05,4.73632]
[1776909972390,54.57,78234.05,0.0,0.97201,2e-05,4.73915]
[1776909974721,54.57,78240.61,0.0,0.97212,2e-05,4.72402]
[1776909976419,54.57,78250.02,0.0,0.97227,2e-05,4.70325]
[1776909977426,54.57,78251.79,0.0,0.9723,2e-05,4.69917]
[1776909978433,54.57,78244.38,0.0,0.97218,2e-05,4.7151]
[1776909979440,54.57,78244.71,0.0,0.97219,2e-05,4.71414]
[1776909984792,54.56,78245.03,0.0,0.9722,2e-05,4.7122]
[1776909988503,54.56,78252.6,0.0,0.97233,2e-05,4.69516]
[1776909989511,54.56,78254.35,0.0,0.97236,2e-05,4.69119]
[1776909994865,54.56,78251.84,0.0,0.97233,2e-05,4.69342]
[1776910000587,54.55,78271.04,0.0,0.97264,2e-05,4.65093]
[1776910005622,54.55,78274.11,0.0,0.97269,2e-05,4.64394]
[1776910009651,54.55,78292.71,0.0,0.97298,2e-05,4.60372]
[1776910013683,54.55,78285.0,0.0,0.97286,2e-05,4.62027]
[1776910016698,54.55,78275.31,0.0,0.97271,2e-05,4.64099]
[1776910018713,54.55,78282.56,0.0,0.97283,2e-05,4.62528]
[1776910023748,54.55,78287.29,0.0,0.9729,2e-05,4.61497]
[1776910027776,54.55,78283.5,0.0,0.97285,2e-05,4.62297]
[1776910028783,54.55,78275.97,0.0,0.97273,2e-05,4.63911]
[1776910033818,54.55,78274.08,0.0,0.9727,2e-05,4.64286]
[1776910038854,54.55,78274.22,0.0,0.97271,2e-05,4.64227]
[1776910040867,54.55,78250.48,0.0,0.97233,2e-05,4.6935]
[1776910041875,54.55,78241.73,0.0,0.9722,2e-05,4.71239]
[1776910046909,54.54,78239.88,0.0,0.97217,2e-05,4.71556]
[1776910050938,54.54,78234.57,0.0,0.97209,2e-05,4.72645]
[1776910055971,54.54,78232.93,0.0,0.97209,2e-05,4.72679]
[1776910061007,54.54,78239.41,0.0,0.9722,2e-05,4.71175]
[1776910062019,54.53,78254.0,0.0,0.97243,2e-05,4.67983]
[1776910063021,54.53,78258.96,0.0,0.97251,2e-05,4.66896]
[1776910064028,54.53,78259.46,0.0,0.97252,2e-05,4.66779]
[1776910069063,54.53,78255.77,0.0,0.97246,2e-05,4.6753]
[1776910074099,54.53,78258.32,0.0,0.9725,2e-05,4.66929]
[1776910076123,54.53,78253.32,0.0,0.97243,2e-05,4.67995]
[1776910078136,54.53,78249.84,0.0,0.97237,2e-05,4.68727]
[1776910082164,54.53,78241.48,0.0,0.97225,2e-05,4.70494]
[1776910085185,54.53,78239.31,0.0,0.97221,2e-05,4.70921]
[1776910088206,54.52,78229.34,0.0,0.97206,2e-05,4.73052]
[1776910089213,54.52,78222.93,0.0,0.97196,2e-05,4.74437]
[1776910091228,54.52,78223.96,0.0,0.97198,2e-05,4.74169]
[1776910092238,54.52,78233.32,0.0,0.97213,2e-05,4.721]
[1776910093242,54.52,78235.09,0.0,0.97216,2e-05,4.71697]
[1776910096274,54.52,78245.92,0.0,0.97233,2e-05,4.69289]
[1776910097271,54.52,78250.74,0.0,0.97241,2e-05,4.6823]
[1776910098279,54.52,78260.32,0.0,0.97256,2e-05,4.66143]
[1776910099287,54.52,78263.43,0.0,0.97261,2e-05,4.65464]
[1776910103313,54.52,78268.95,0.0,0.9727,2e-05,4.64252]
[1776910107343,54.52,78262.36,0.0,0.9726,2e-05,4.65662]
[1776910110362,54.52,78259.89,0.0,0.97256,2e-05,4.66179]
[1776910112377,54.52,78265.65,0.0,0.97266,2e-05,4.64692]
[1776910113387,54.52,78272.11,0.0,0.97276,2e-05,4.63295]
[1776910114393,54.52,78275.22,0.0,0.97281,2e-05,4.62624]
[1776910115715,54.52,78268.35,0.0,0.9727,2e-05,4.64104]
[1776910118420,54.52,78264.68,0.0,0.97265,2e-05,4.6489]
[1776910122447,54.52,78274.26,0.0,0.9728,2e-05,4.62808]
[1776910123454,54.52,78276.89,0.0,0.97284,2e-05,4.62242]
[1776910124460,54.52,78267.65,0.0,0.9727,2e-05,4.64234]
[1776910125790,54.52,78265.13,0.0,0.97266,2e-05,4.64772]
[1776910131509,54.52,78262.31,0.0,0.97261,2e-05,4.6536]
[1776910132517,54.51,78257.27,0.0,0.97253,2e-05,4.66447]
[1776910137565,54.51,78267.76,0.0,0.9727,2e-05,4.64146]
[1776910138572,54.51,78274.41,0.0,0.97281,2e-05,4.62664]
[1776910139579,54.51,78278.2,0.0,0.97287,2e-05,4.61802]
[1776910143608,54.51,78266.29,0.0,0.97269,2e-05,4.6428]
[1776910144621,54.51,78260.99,0.0,0.97261,2e-05,4.65422]
[1776910145930,54.51,78268.82,0.0,0.97273,2e-05,4.6372]
[1776910147640,54.51,78274.33,0.0,0.97282,2e-05,4.6253]
[1776910150658,54.51,78268.73,0.0,0.97273,2e-05,4.6373]
[1776910151669,54.51,78264.27,0.0,0.97266,2e-05,4.64684]
[1776910156704,54.51,78260.32,0.0,0.9726,2e-05,4.65514]
[1776910157708,54.51,78275.12,0.0,0.97283,2e-05,4.62314]
[1776910158717,54.51,78277.03,0.0,0.97286,2e-05,4.61897]
[1776910163749,54.5,78286.07,0.0,0.97303,2e-05,4.59644]
[1776910168785,54.49,78285.92,0.0,0.97304,2e-05,4.59437]
[1776910172812,54.48,78292.74,0.0,0.97317,2e-05,4.57574]
[1776910177847,54.48,78291.56,0.0,0.97317,2e-05,4.57619]
[1776910182882,54.47,78291.69,0.0,0.97318,2e-05,4.57378]
[1776910186212,54.47,78269.71,0.0,0.97285,2e-05,4.62006]
[1776910186910,54.47,78269.18,0.0,0.97284,2e-05,4.62115]
[1776910191945,54.46,78266.41,0.0,0.9728,2e-05,4.6269]
[1776910196980,54.46,78264.34,0.0,0.97277,2e-05,4.63117]
[1776910202016,54.46,78264.96,0.0,0.97278,2e-05,4.62967]
[1776910203022,54.46,78277.21,0.0,0.97297,2e-05,4.60286]
[1776910208057,54.46,78281.57,0.0,0.97305,2e-05,4.59174]
[1776910213092,54.45,78286.83,0.0,0.97315,2e-05,4.57833]
[1776910218128,54.44,78286.34,0.0,0.97316,2e-05,4.57725]
[1776910223163,54.43,78287.37,0.0,0.97319,2e-05,4.57289]
[1776910228199,54.43,78285.97,0.0,0.97318,2e-05,4.57374]
[1776910234243,54.42,78286.36,0.0,0.97322,2e-05,4.56806]
[1776910239278,54.41,78290.18,0.0,0.97329,2e-05,4.55779]
[1776910244313,54.41,78298.99,0.0,0.97344,2e-05,4.53698]
[1776910245321,54.4,78300.64,0.0,0.97347,2e-05,4.53309]
[1776910249348,54.4,78308.9,0.0,0.97361,2e-05,4.5141]
[1776910250355,54.4,78309.63,0.0,0.97362,2e-05,4.51221]
[1776910255390,54.39,78302.88,0.0,0.97353,2e-05,4.52482]
[1776910258411,54.39,78298.09,0.0,0.97346,2e-05,4.53393]
[1776910260425,54.39,78285.26,0.0,0.97327,2e-05,4.56054]
[1776910261432,54.39,78282.32,0.0,0.97323,2e-05,4.56642]
[1776910266473,54.38,78285.19,0.0,0.97329,2e-05,4.55818]
[1776910269494,54.37,78278.03,0.0,0.97319,2e-05,4.57225]
[1776910274529,54.37,78274.8,0.0,0.97315,2e-05,4.57676]
[1776910279566,54.36,78270.04,0.0,0.9731,2e-05,4.58385]
[1776910281582,54.35,78276.63,0.0,0.97321,2e-05,4.56895]
[1776910283595,54.35,78269.15,0.0,0.97309,2e-05,4.58472]
[1776910284601,54.35,78265.3,0.0,0.97304,2e-05,4.59283]
[1776910286920,54.35,78271.41,0.0,0.97314,2e-05,4.57784]
[1776910290644,54.34,78272.88,0.0,0.97318,2e-05,4.57292]
[1776910295680,54.33,78272.46,0.0,0.97321,2e-05,4.56866]
[1776910300714,54.32,78272.45,0.0,0.97322,2e-05,4.56584]
[1776910303735,54.32,78278.28,0.0,0.97333,2e-05,4.5517]
[1776910307066,54.31,78286.45,0.0,0.97347,2e-05,4.53215]
[1776910312800,54.3,78293.01,0.0,0.97359,2e-05,4.51567]
[1776910317834,54.29,78292.99,0.0,0.97361,2e-05,4.51278]
[1776910320856,54.29,78287.79,0.0,0.97354,2e-05,4.52234]
[1776910321868,54.28,78278.15,0.0,0.97339,2e-05,4.54233]
[1776910327206,54.28,78275.93,0.0,0.97338,2e-05,4.5443]
[1776910332941,54.27,78273.39,0.0,0.97336,2e-05,4.54696]
[1776910337977,54.26,78274.36,0.0,0.9734,2e-05,4.54163]
[1776910343011,54.25,78274.38,0.0,0.97341,2e-05,4.53895]
[1776910348047,54.24,78271.3,0.0,0.97339,2e-05,4.54291]
[1776910351068,54.23,78264.73,0.0,0.97331,2e-05,4.5531]
[1776910353082,54.23,78276.14,0.0,0.97349,2e-05,4.5277]
[1776910354089,54.23,78281.2,0.0,0.97357,2e-05,4.51645]
[1776910359125,54.22,78284.2,0.0,0.97363,2e-05,4.50774]
[1776910364159,54.21,78285.95,0.0,0.97368,2e-05,4.5017]
[1776910369194,54.21,78288.27,0.0,0.97373,2e-05,4.49451]
[1776910374229,54.2,78289.01,0.0,0.97375,2e-05,4.49077]
[1776910379264,54.19,78287.16,0.0,0.97374,2e-05,4.49255]
[1776910382313,54.19,78276.78,0.0,0.97359,2e-05,4.51331]
[1776910384302,54.18,78263.88,0.0,0.9734,2e-05,4.5399]
[1776910385309,54.18,78262.24,0.0,0.97338,2e-05,4.54291]
[1776910389340,54.18,78258.32,0.0,0.97333,2e-05,4.54924]
[1776910394373,54.17,78245.75,0.0,0.97316,2e-05,4.57358]
[1776910395379,54.17,78239.35,0.0,0.97306,2e-05,4.5868]
[1776910396388,54.16,78237.85,0.0,0.97304,2e-05,4.58944]
[1776910398402,54.16,78245.8,0.0,0.97317,2e-05,4.57115]
[1776910399410,54.16,78255.34,0.0,0.97332,2e-05,4.55012]
[1776910400416,54.16,78261.06,0.0,0.97342,2e-05,4.53735]
[1776910405451,54.15,78258.74,0.0,0.9734,2e-05,4.53983]
[1776910410486,54.14,78262.46,0.0,0.97347,2e-05,4.52943]
[1776910413511,54.13,78254.41,0.0,0.97337,2e-05,4.54293]
[1776910414514,54.13,78248.91,0.0,0.97329,2e-05,4.55421]
[1776910415521,54.13,78242.79,0.0,0.9732,2e-05,4.56683]
[1776910416528,54.13,78239.28,0.0,0.97315,2e-05,4.57383]
[1776910419550,54.12,78236.45,0.0,0.97312,2e-05,4.57824]
[1776910424584,54.12,78236.71,0.0,0.97314,2e-05,4.5749]
[1776910429619,54.11,78240.12,0.0,0.97321,2e-05,4.56487]
[1776910432641,54.1,78245.09,0.0,0.9733,2e-05,4.55261]
[1776910437675,54.09,78244.38,0.0,0.97331,2e-05,4.5516]
[1776910442710,54.08,78245.96,0.0,0.97335,2e-05,4.54573]
[1776910448053,54.08,78240.51,0.0,0.97328,2e-05,4.55446]
[1776910453791,54.07,78240.79,0.0,0.97331,2e-05,4.55135]
[1776910456808,54.06,78248.47,0.0,0.97344,2e-05,4.53341]
[1776910458123,54.06,78243.83,0.0,0.97337,2e-05,4.54244]
[1776910459830,54.06,78238.56,0.0,0.97329,2e-05,4.55327]
[1776910460837,54.06,78227.76,0.0,0.97313,2e-05,4.57602]
[1776910461844,54.05,78223.35,0.0,0.97306,2e-05,4.58499]
[1776910464865,54.05,78221.54,0.0,0.97305,2e-05,4.58723]
[1776910469899,54.04,78216.58,0.0,0.97299,2e-05,4.59511]
[1776910472923,54.03,78209.0,0.0,0.97289,2e-05,4.60755]
[1776910474934,54.03,78206.47,0.0,0.97286,2e-05,4.61186]
[1776910476950,54.03,78200.62,0.0,0.97278,2e-05,4.62338]
[1776910478265,54.02,78194.58,0.0,0.97269,2e-05,4.63531]
[1776910483998,54.01,78195.51,0.0,0.97273,2e-05,4.63018]
[1776910489033,54.0,78193.29,0.0,0.97272,2e-05,4.63131]
[1776910492055,54.0,78179.95,0.0,0.97252,2e-05,4.65921]
[1776910493062,53.99,78176.51,0.0,0.97247,2e-05,4.66608]
[1776910495074,53.99,78169.93,0.0,0.97237,2e-05,4.67915]
[1776910496082,53.98,78166.11,0.0,0.97232,2e-05,4.68613]
[1776910501120,53.98,78165.37,0.0,0.97233,2e-05,4.68487]
[1776910502129,53.97,78154.27,0.0,0.97216,2e-05,4.7086]
[1776910503150,53.97,78148.08,0.0,0.97206,2e-05,4.72151]
[1776910504157,53.97,78126.13,0.0,0.97171,2e-05,4.76946]
[1776910505165,53.96,78112.2,0.0,0.9715,2e-05,4.79878]
[1776910510194,53.95,78105.44,0.0,0.97141,2e-05,4.80991]
[1776910512208,53.94,78111.16,0.0,0.97152,2e-05,4.79551]
[1776910517243,53.93,78104.13,0.0,0.97143,2e-05,4.80732]
[1776910518554,53.93,78079.56,0.0,0.97103,2e-05,4.8618]
[1776910520301,53.93,78080.51,0.0,0.97105,2e-05,4.85876]
[1776910521315,53.92,78086.81,0.0,0.97117,2e-05,4.84278]
[1776910526310,53.91,78095.67,0.0,0.97134,2e-05,4.81941]
[1776910527317,53.91,78091.66,0.0,0.97128,2e-05,4.8276]
[1776910528619,53.9,78098.94,0.0,0.97141,2e-05,4.80957]
[1776910534365,53.89,78098.71,0.0,0.97145,2e-05,4.80374]
[1776910536378,53.88,78092.62,0.0,0.97136,2e-05,4.81581]
[1776910541413,53.87,78094.82,0.0,0.97143,2e-05,4.80681]
[1776910544436,53.86,78098.48,0.0,0.97151,2e-05,4.79624]
[1776910548759,53.85,78107.46,0.0,0.97168,2e-05,4.77225]
[1776910551485,53.84,78106.56,0.0,0.97168,2e-05,4.77201]
[1776910554512,53.84,78116.72,0.0,0.97186,2e-05,4.74715]
[1776910556519,53.84,78119.55,0.0,0.97191,2e-05,4.74016]
[1776910557526,53.83,78133.56,0.0,0.97215,2e-05,4.70771]
[1776910558833,53.83,78137.41,0.0,0.97222,2e-05,4.69857]
[1776910561559,53.82,78149.05,0.0,0.97241,2e-05,4.67167]
[1776910562569,53.82,78159.09,0.0,0.97258,2e-05,4.64846]
[1776910563576,53.82,78171.34,0.0,0.97278,2e-05,4.62114]
[1776910564605,53.82,78167.36,0.0,0.97272,2e-05,4.62936]
[1776910566608,53.81,78177.99,0.0,0.9729,2e-05,4.60519]
[1776910567607,53.81,78180.72,0.0,0.97294,2e-05,4.59879]
[1776910572643,53.81,78179.55,0.0,0.97294,2e-05,4.59914]
[1776910574656,53.8,78190.1,0.0,0.97311,2e-05,4.57535]
[1776910575663,53.8,78193.25,0.0,0.97316,2e-05,4.56813]
[1776910580698,53.8,78191.75,0.0,0.97315,2e-05,4.56945]
[1776910581705,53.79,78186.11,0.0,0.97307,2e-05,4.58129]
[1776910582712,53.79,78188.22,0.0,0.9731,2e-05,4.5763]
[1776910585744,53.79,78190.92,0.0,0.97315,2e-05,4.56928]
[1776910588755,53.79,78178.39,0.0,0.97296,2e-05,4.59533]
[1776910589763,53.78,78174.67,0.0,0.97291,2e-05,4.603]
[1776910594799,53.78,78174.65,0.0,0.97294,2e-05,4.59859]
[1776910596812,53.77,78166.44,0.0,0.97281,2e-05,4.61562]
[1776910601845,53.77,78166.6,0.0,0.97283,2e-05,4.61297]
[1776910605903,53.76,78179.56,0.0,0.97305,2e-05,4.58295]
[1776910606883,53.76,78182.87,0.0,0.9731,2e-05,4.57536]
[1776910611918,53.75,78177.55,0.0,0.97303,2e-05,4.58494]
[1776910616955,53.75,78178.36,0.0,0.97306,2e-05,4.58121]
[1776910621993,53.74,78183.44,0.0,0.97315,2e-05,4.56825]
[1776910622999,53.74,78196.22,0.0,0.97336,2e-05,4.54023]
[1776910624007,53.74,78198.52,0.0,0.97339,2e-05,4.53495]
[1776910625013,53.74,78192.63,0.0,0.9733,2e-05,4.54736]
[1776910626050,53.74,78182.75,0.0,0.97315,2e-05,4.56842]
[1776910627027,53.74,78178.78,0.0,0.97309,2e-05,4.57667]
[1776910632064,53.73,78181.42,0.0,0.97315,2e-05,4.56908]
[1776910634078,53.73,78194.02,0.0,0.97335,2e-05,4.54109]
[1776910635087,53.73,78196.83,0.0,0.9734,2e-05,4.53471]
[1776910639399,53.72,78190.42,0.0,0.9733,2e-05,4.54735]
[1776910641127,53.72,78191.72,0.0,0.97333,2e-05,4.54391]
[1776910646162,53.71,78189.56,0.0,0.97331,2e-05,4.54696]
[1776910648179,53.71,78195.95,0.0,0.97341,2e-05,4.53251]
[1776910651199,53.71,78203.72,0.0,0.97355,2e-05,4.51261]
[1776910652208,53.71,78208.72,0.0,0.97363,2e-05,4.5016]
[1776910653213,53.71,78214.22,0.0,0.97372,2e-05,4.48955]
[1776910654221,53.71,78217.25,0.0,0.97376,2e-05,4.48284]
[1776910655227,53.71,78209.79,0.0,0.97365,2e-05,4.49861]
[1776910656236,53.71,78207.43,0.0,0.97362,2e-05,4.50343]
[1776910658248,53.7,78198.2,0.0,0.97348,2e-05,4.52278]
[1776910659539,53.7,78196.15,0.0,0.97345,2e-05,4.52692]
[1776910665297,53.7,78201.77,0.0,0.97355,2e-05,4.51312]
[1776910670332,53.69,78199.64,0.0,0.97352,2e-05,4.51636]
[1776910672346,53.69,78192.8,0.0,0.97342,2e-05,4.53054]
[1776910674359,53.69,78175.78,0.0,0.97316,2e-05,4.56677]
[1776910675367,53.69,78170.39,0.0,0.97308,2e-05,4.57812]
[1776910676377,53.69,78164.84,0.0,0.97299,2e-05,4.58982]
[1776910679684,53.68,78159.86,0.0,0.97292,2e-05,4.59907]
[1776910685438,53.68,78160.85,0.0,0.97295,2e-05,4.59484]
[1776910688461,53.67,78154.26,0.0,0.97286,2e-05,4.60798]
[1776910692489,53.67,78166.62,0.0,0.97307,2e-05,4.57929]
[1776910693507,53.66,78168.05,0.0,0.97309,2e-05,4.57579]
[1776910695510,53.66,78191.9,0.0,0.97347,2e-05,4.52338]
[1776910696517,53.66,78196.35,0.0,0.97354,2e-05,4.51349]
[1776910697524,53.66,78202.43,0.0,0.97364,2e-05,4.50013]
[1776910698531,53.66,78203.43,0.0,0.97365,2e-05,4.49773]
[1776910699824,53.66,78194.3,0.0,0.97352,2e-05,4.51685]
[1776910701553,53.66,78187.97,0.0,0.97342,2e-05,4.53022]
[1776910702559,53.66,78189.86,0.0,0.97345,2e-05,4.52583]
[1776910707594,53.65,78193.12,0.0,0.97351,2e-05,4.51732]
[1776910711628,53.65,78200.38,0.0,0.97365,2e-05,4.49806]
[1776910716663,53.64,78201.09,0.0,0.97367,2e-05,4.49531]
[1776910719976,53.64,78186.17,0.0,0.97344,2e-05,4.52667]
[1776910721700,53.64,78179.62,0.0,0.97334,2e-05,4.54026]
[1776910722707,53.64,78177.76,0.0,0.97332,2e-05,4.54396]
[1776910727742,53.63,78178.07,0.0,0.97333,2e-05,4.54167]
[1776910732777,53.63,78178.07,0.0,0.97334,2e-05,4.5401]
[1776910737818,53.62,78181.63,0.0,0.97341,2e-05,4.53087]
[1776910740117,53.62,78186.85,0.0,0.97349,2e-05,4.51901]
[1776910741841,53.62,78192.12,0.0,0.97358,2e-05,4.5071]
[1776910742847,53.62,78201.57,0.0,0.97373,2e-05,4.48654]
[1776910743855,53.62,78203.17,0.0,0.97375,2e-05,4.48288]
[1776910748891,53.61,78205.57,0.0,0.9738,2e-05,4.47667]
[1776910753925,53.61,78206.88,0.0,0.97383,2e-05,4.47285]
[1776910758960,53.61,78200.83,0.0,0.97374,2e-05,4.48478]
[1776910760975,53.6,78208.2,0.0,0.97386,2e-05,4.46857]
[1776910761981,53.6,78216.08,0.0,0.97398,2e-05,4.45154]
[1776910762991,53.6,78219.68,0.0,0.97404,2e-05,4.44371]
[1776910763998,53.6,78213.99,0.0,0.97395,2e-05,4.4557]
[1776910765002,53.6,78206.65,0.0,0.97384,2e-05,4.47122]
[1776910766011,53.6,78205.4,0.0,0.97382,2e-05,4.4737]
[1776910768024,53.6,78194.56,0.0,0.97366,2e-05,4.49655]
[1776910769032,53.6,78194.23,0.0,0.97365,2e-05,4.49702]
[1776910774066,53.6,78190.58,0.0,0.97362,2e-05,4.50141]
[1776910779101,53.59,78189.18,0.0,0.9736,2e-05,4.50316]
[1776910784135,53.59,78187.12,0.0,0.97358,2e-05,4.50633]
[1776910789171,53.58,78189.69,0.0,0.97363,2e-05,4.49955]
[1776910793199,53.58,78195.25,0.0,0.97372,2e-05,4.48661]
[1776910794206,53.58,78201.7,0.0,0.97382,2e-05,4.47255]
[1776910795216,53.58,78205.66,0.0,0.97389,2e-05,4.46387]
[1776910797231,53.58,78151.45,0.0,0.97304,2e-05,4.58082]
[1776910798236,53.58,78125.32,0.0,0.97263,2e-05,4.63807]
[1776910799242,53.58,78110.9,0.0,0.9724,2e-05,4.66987]
[1776910800289,53.58,78104.14,0.0,0.97229,2e-05,4.68476]
[1776910801256,53.58,78102.19,0.0,0.97226,2e-05,4.68852]
[1776910806292,53.57,78114.06,0.0,0.97247,2e-05,4.65959]
[1776910807325,53.57,78119.69,0.0,0.97256,2e-05,4.64665]
[1776910808306,53.56,78133.2,0.0,0.97278,2e-05,4.61644]
[1776910809313,53.56,78145.07,0.0,0.97297,2e-05,4.59001]
[1776910810324,53.56,78143.59,0.0,0.97295,2e-05,4.59284]
[1776910815357,53.56,78139.01,0.0,0.9729,2e-05,4.60085]
[1776910818378,53.55,78148.12,0.0,0.97305,2e-05,4.5797]
[1776910819384,53.55,78147.25,0.0,0.97304,2e-05,4.58122]
[1776910824420,53.54,78143.82,0.0,0.973,2e-05,4.58677]
[1776910826434,53.54,78154.06,0.0,0.97316,2e-05,4.56368]
[1776910827443,53.54,78157.34,0.0,0.97322,2e-05,4.5562]
[1776910829457,53.54,78164.65,0.0,0.97334,2e-05,4.53968]
[1776910830764,53.54,78172.95,0.0,0.97347,2e-05,4.52141]
[1776910831470,53.54,78173.09,0.0,0.97349,2e-05,4.51858]
[1776910833483,53.53,78165.48,0.0,0.97337,2e-05,4.53451]
[1776910838520,53.53,78170.12,0.0,0.97345,2e-05,4.52312]
[1776910843554,53.53,78162.99,0.0,0.97335,2e-05,4.53732]
[1776910844562,53.53,78164.95,0.0,0.97338,2e-05,4.53279]
[1776910846575,53.52,78169.88,0.0,0.97346,2e-05,4.52161]
[1776910851616,53.52,78170.82,0.0,0.97349,2e-05,4.51838]
[1776910854636,53.52,78176.18,0.0,0.97357,2e-05,4.5061]
[1776910855643,53.52,78177.0,0.0,0.97359,2e-05,4.50412]
[1776910860976,53.51,78175.34,0.0,0.97357,2e-05,4.5065]
[1776910862707,53.51,78169.1,0.0,0.97348,2e-05,4.51977]
[1776910863708,53.51,78175.06,0.0,0.97357,2e-05,4.50668]
[1776910864715,53.51,78181.33,0.0,0.97367,2e-05,4.49296]
[1776910865722,53.51,78183.5,0.0,0.9737,2e-05,4.48811]
[1776910868745,53.51,78177.1,0.0,0.97361,2e-05,4.50136]
[1776910872781,53.51,78194.25,0.0,0.97388,2e-05,4.4636]
[1776910876803,53.5,78207.75,0.0,0.97409,2e-05,4.43429]
[1776910879821,53.5,78202.67,0.0,0.97401,2e-05,4.44496]
[1776910881120,53.5,78193.45,0.0,0.97387,2e-05,4.4645]
[1776910882842,53.5,78192.64,0.0,0.97386,2e-05,4.4661]
[1776910887879,53.5,78196.39,0.0,0.97393,2e-05,4.45719]
[1776910888884,53.5,78189.74,0.0,0.97382,2e-05,4.4713]
[1776910889892,53.5,78186.48,0.0,0.97377,2e-05,4.47814]
[1776910893926,53.5,78193.94,0.0,0.97391,2e-05,4.45936]
[1776910894935,53.5,78195.14,0.0,0.97393,2e-05,4.45647]
[1776910896943,53.49,78200.85,0.0,0.97402,2e-05,4.44398]
[1776910897950,53.49,78203.11,0.0,0.97405,2e-05,4.43903]
[1776910902985,53.49,78197.31,0.0,0.97397,2e-05,4.45086]
[1776910908020,53.49,78189.33,0.0,0.97385,2e-05,4.46728]
[1776910910040,53.49,78187.42,0.0,0.97382,2e-05,4.47106]
[1776910911338,53.49,78179.3,0.0,0.9737,2e-05,4.48834]
[1776910912048,53.49,78179.72,0.0,0.9737,2e-05,4.48725]
[1776910917083,53.48,78187.32,0.0,0.97383,2e-05,4.46995]
[1776910921408,53.48,78175.23,0.0,0.97365,2e-05,4.49523]
[1776910923125,53.48,78173.03,0.0,0.97362,2e-05,4.49956]
[1776910925139,53.48,78169.48,0.0,0.97356,2e-05,4.50674]
[1776910928160,53.48,78177.31,0.0,0.97369,2e-05,4.48912]
[1776910929167,53.48,78181.37,0.0,0.97375,2e-05,4.48017]
[1776910931181,53.48,78157.09,0.0,0.97338,2e-05,4.53217]
[1776910932188,53.47,78154.71,0.0,0.97334,2e-05,4.53704]
[1776910937224,53.47,78164.8,0.0,0.97351,2e-05,4.51416]
[1776910938230,53.47,78168.98,0.0,0.97358,2e-05,4.50488]
[1776910940245,53.47,78163.14,0.0,0.97349,2e-05,4.51702]
[1776910943264,53.47,78173.15,0.0,0.97365,2e-05,4.49466]
[1776910944272,53.47,78188.76,0.0,0.97389,2e-05,4.46089]
[1776910945279,53.46,78196.24,0.0,0.97401,2e-05,4.44472]
[1776910946286,53.46,78198.45,0.0,0.97404,2e-05,4.43986]
[1776910951321,53.47,78198.35,0.0,0.97405,2e-05,4.43858]
[1776910953335,53.47,78205.0,0.0,0.97415,2e-05,4.42508]
[1776910957364,53.47,78199.84,0.0,0.97407,2e-05,4.43565]
[1776910959377,53.47,78191.79,0.0,0.97395,2e-05,4.45262]
[1776910960384,53.47,78190.52,0.0,0.97393,2e-05,4.45519]
[1776910964415,53.46,78171.8,0.0,0.97365,2e-05,4.49477]
[1776910965422,53.46,78163.91,0.0,0.97352,2e-05,4.51159]
[1776910966429,53.46,78162.57,0.0,0.97351,2e-05,4.51423]
[1776910970459,53.46,78168.24,0.0,0.9736,2e-05,4.50099]
[1776910975492,53.46,78171.5,0.0,0.97366,2e-05,4.4928]
[1776910980529,53.45,78162.29,0.0,0.97352,2e-05,4.51156]
[1776910982543,53.45,78158.93,0.0,0.97347,2e-05,4.5183]
[1776910985565,53.45,78151.61,0.0,0.97337,2e-05,4.53336]
[1776910987578,53.45,78149.92,0.0,0.97334,2e-05,4.53737]
[1776910989592,53.45,78144.17,0.0,0.97324,2e-05,4.5502]
[1776910990600,53.45,78142.75,0.0,0.97322,2e-05,4.55344]
[1776910995633,53.45,78129.8,0.0,0.97301,2e-05,4.58238]
[1776910996641,53.45,78133.82,0.0,0.97307,2e-05,4.57368]
[1776910998655,53.45,78133.24,0.0,0.97306,2e-05,4.57522]
[1776911001988,53.45,78127.68,0.0,0.97297,2e-05,4.58768]
[1776911003691,53.46,78133.22,0.0,0.97306,2e-05,4.57576]
[1776911004699,53.46,78137.8,0.0,0.97313,2e-05,4.56588]
[1776911005704,53.46,78130.98,0.0,0.97302,2e-05,4.58091]
[1776911006713,53.46,78116.78,0.0,0.9728,2e-05,4.61215]
[1776911007719,53.46,78114.37,0.0,0.97276,2e-05,4.61751]
[1776911012056,53.46,78120.61,0.0,0.97287,2e-05,4.60178]
[1776911015777,53.46,78112.9,0.0,0.97274,2e-05,4.61893]
[1776911016782,53.46,78103.79,0.0,0.9726,2e-05,4.63905]
[1776911017790,53.46,78102.78,0.0,0.97258,2e-05,4.64128]
[1776911020811,53.46,78108.94,0.0,0.97268,2e-05,4.62769]
[1776911022126,53.46,78115.91,0.0,0.97279,2e-05,4.6124]
[1776911024838,53.46,78110.62,0.0,0.97271,2e-05,4.62411]
[1776911026855,53.46,78107.69,0.0,0.97266,2e-05,4.63059]
[1776911032196,53.46,78115.73,0.0,0.97279,2e-05,4.61288]
[1776911033902,53.46,78116.31,0.0,0.9728,2e-05,4.61163]
[1776911034909,53.46,78109.88,0.0,0.97269,2e-05,4.62582]
[1776911035917,53.46,78112.29,0.0,0.97273,2e-05,4.62052]
[1776911036923,53.46,78118.53,0.0,0.97283,2e-05,4.60682]
[1776911037929,53.46,78119.59,0.0,0.97285,2e-05,4.60453]
[1776911040958,53.46,78134.28,0.0,0.97308,2e-05,4.57251]
[1776911042268,53.46,78121.21,0.0,0.97287,2e-05,4.60137]
[1776911043976,53.46,78114.99,0.0,0.97277,2e-05,4.61503]
[1776911044984,53.46,78114.35,0.0,0.97276,2e-05,4.61647]
[1776911048013,53.46,78108.88,0.0,0.97267,2e-05,4.62859]
[1776911053042,53.46,78109.92,0.0,0.97269,2e-05,4.62637]
[1776911058078,53.46,78115.64,0.0,0.97278,2e-05,4.61387]
[1776911060092,53.46,78120.83,0.0,0.97286,2e-05,4.60256]
[1776911065124,53.46,78123.16,0.0,0.9729,2e-05,4.59776]
[1776911070160,53.46,78122.05,0.0,0.97288,2e-05,4.60053]
[1776911072478,53.46,78111.79,0.0,0.97273,2e-05,4.6208]
[1776911074188,53.46,78112.94,0.0,0.97275,2e-05,4.61717]
[1776911077209,53.45,78120.97,0.0,0.97289,2e-05,4.59788]
[1776911079223,53.45,78121.63,0.0,0.97291,2e-05,4.59539]
[1776911084260,53.44,78119.65,0.0,0.97289,2e-05,4.59768]
[1776911085268,53.44,78104.44,0.0,0.97266,2e-05,4.62978]
[1776911086275,53.44,78093.12,0.0,0.97248,2e-05,4.6548]
[1776911087281,53.44,78092.93,0.0,0.97248,2e-05,4.65473]
[1776911092633,53.43,78080.6,0.0,0.9723,2e-05,4.67907]
[1776911096346,53.42,78090.32,0.0,0.97247,2e-05,4.6559]
[1776911097353,53.42,78091.08,0.0,0.97249,2e-05,4.65323]
[1776911100374,53.42,78085.64,0.0,0.97241,2e-05,4.66376]
[1776911102387,53.41,78099.04,0.0,0.97263,2e-05,4.63314]
[1776911105418,53.41,78065.56,0.0,0.9721,2e-05,4.70656]
[1776911106424,53.41,78065.16,0.0,0.97209,2e-05,4.70738]
[1776911107432,53.41,78059.84,0.0,0.97201,2e-05,4.71916]
[1776911110473,53.41,78053.44,0.0,0.9719,2e-05,4.73308]
[1776911111474,53.41,78018.55,0.0,0.97133,2e-05,4.81137]
[1776911112481,53.41,78011.09,0.0,0.9712,2e-05,4.82833]
[1776911113491,53.41,78016.22,0.0,0.97129,2e-05,4.81635]
[1776911114499,53.4,78031.77,0.0,0.97155,2e-05,4.78081]
[1776911115508,53.4,78035.62,0.0,0.97162,2e-05,4.77188]
[1776911119537,53.4,78008.42,0.0,0.97117,2e-05,4.83268]
[1776911120545,53.4,77999.48,0.0,0.97103,2e-05,4.85239]
[1776911125578,53.39,78003.15,0.0,0.9711,2e-05,4.84223]
[1776911128599,53.39,78008.23,0.0,0.97119,2e-05,4.82967]
[1776911130620,53.39,77999.21,0.0,0.97104,2e-05,4.84993]
[1776911131620,53.39,77991.35,0.0,0.97093,2e-05,4.86483]
[1776911136655,53.38,77992.2,0.0,0.97096,2e-05,4.86096]
[1776911141690,53.38,78004.24,0.0,0.97117,2e-05,4.83172]
[1776911143716,53.37,78011.1,0.0,0.97129,2e-05,4.81552]
[1776911148741,53.37,78026.42,0.0,0.97156,2e-05,4.77942]
[1776911150755,53.37,78041.54,0.0,0.97181,2e-05,4.74494]
[1776911151759,53.37,78046.98,0.0,0.9719,2e-05,4.73257]
[1776911153119,53.37,78050.45,0.0,0.97196,2e-05,4.72466]
[1776911156797,53.37,78058.73,0.0,0.9721,2e-05,4.70563]
[1776911158811,53.37,78066.65,0.0,0.97223,2e-05,4.68777]
[1776911159818,53.37,78073.02,0.0,0.97233,2e-05,4.67353]
[1776911160825,53.37,78086.4,0.0,0.97255,2e-05,4.64383]
[1776911161847,53.37,78091.79,0.0,0.97264,2e-05,4.63192]
[1776911163206,53.37,78111.38,0.0,0.97295,2e-05,4.58885]
[1776911164862,53.37,78100.92,0.0,0.97278,2e-05,4.61199]
[1776911165869,53.37,78093.53,0.0,0.97266,2e-05,4.6283]
[1776911168909,53.37,78100.12,0.0,0.97277,2e-05,4.61383]
[1776911173944,53.37,78102.58,0.0,0.9728,2e-05,4.60861]
[1776911177004,53.37,78067.66,0.0,0.97224,2e-05,4.68595]
[1776911181039,53.37,78061.08,0.0,0.97214,2e-05,4.70032]
[1776911183354,53.37,78067.49,0.0,0.97224,2e-05,4.6859]
[1776911186072,53.37,78072.89,0.0,0.97233,2e-05,4.67383]
[1776911188088,53.37,78078.29,0.0,0.97242,2e-05,4.66184]
[1776911193425,53.37,78071.79,0.0,0.97232,2e-05,4.67402]
[1776911199164,53.36,78068.1,0.0,0.97227,2e-05,4.68217]
[1776911204199,53.36,78068.17,0.0,0.97227,2e-05,4.68195]
[1776911207236,53.36,78060.26,0.0,0.97214,2e-05,4.69954]
[1776911209250,53.36,78071.72,0.0,0.97233,2e-05,4.6739]
[1776911214285,53.36,78069.96,0.0,0.9723,2e-05,4.67778]
[1776911219323,53.36,78064.0,0.0,0.9722,2e-05,4.69098]
[1776911224358,53.36,78059.21,0.0,0.97212,2e-05,4.70149]
[1776911226372,53.36,78053.8,0.0,0.97204,2e-05,4.71346]
[1776911231407,53.36,78057.28,0.0,0.9721,2e-05,4.7053]
[1776911232414,53.36,78063.0,0.0,0.97219,2e-05,4.69245]
[1776911233709,53.36,78073.21,0.0,0.97236,2e-05,4.66966]
[1776911235435,53.36,78074.04,0.0,0.97237,2e-05,4.66777]
[1776911240470,53.36,78076.09,0.0,0.9724,2e-05,4.6632]
[1776911245506,53.36,78080.65,0.0,0.97248,2e-05,4.65311]
[1776911250541,53.36,78080.14,0.0,0.97247,2e-05,4.65431]
[1776911255576,53.36,78079.88,0.0,0.97248,2e-05,4.6527]
[1776911258597,53.36,78075.09,0.0,0.9724,2e-05,4.66335]
[1776911263632,53.36,78072.49,0.0,0.97236,2e-05,4.66914]
[1776911265645,53.36,78068.29,0.0,0.97229,2e-05,4.67844]
[1776911270681,53.36,78070.7,0.0,0.97233,2e-05,4.67291]
[1776911273701,53.36,78075.85,0.0,0.97241,2e-05,4.6614]
[1776911278739,53.36,78073.27,0.0,0.97237,2e-05,4.667]
[1776911279745,53.36,78066.55,0.0,0.97226,2e-05,4.68186]
[1776911280752,53.36,78066.08,0.0,0.97226,2e-05,4.68278]
[1776911285786,53.36,78064.39,0.0,0.97223,2e-05,4.68606]
[1776911290826,53.36,78060.2,0.0,0.97217,2e-05,4.69508]
[1776911292836,53.36,78069.45,0.0,0.97232,2e-05,4.67434]
[1776911294851,53.36,78070.6,0.0,0.97234,2e-05,4.67171]
[1776911297872,53.36,78078.14,0.0,0.97246,2e-05,4.65486]
[1776911298879,53.36,78080.19,0.0,0.97249,2e-05,4.65031]
[1776911303913,53.36,78079.74,0.0,0.97249,2e-05,4.65137]
[1776911308949,53.36,78070.2,0.0,0.97233,2e-05,4.67258]
[1776911310963,53.36,78069.25,0.0,0.97232,2e-05,4.67465]
[1776911315998,53.36,78066.26,0.0,0.97228,2e-05,4.67886]
[1776911317005,53.36,78060.86,0.0,0.97219,2e-05,4.69087]
[1776911319018,53.36,78059.19,0.0,0.97217,2e-05,4.69447]
[1776911321038,53.36,78048.13,0.0,0.97199,2e-05,4.7191]
[1776911322045,53.35,78025.44,0.0,0.97161,2e-05,4.77006]
[1776911323051,53.35,78019.38,0.0,0.97151,2e-05,4.78358]
[1776911328087,53.35,78016.16,0.0,0.97147,2e-05,4.78983]
[1776911329095,53.35,78009.38,0.0,0.97136,2e-05,4.80501]
[1776911330102,53.35,78013.04,0.0,0.97142,2e-05,4.79647]
[1776911332116,53.35,78016.0,0.0,0.97147,2e-05,4.78935]
[1776911336144,53.35,78017.12,0.0,0.97149,2e-05,4.78604]
[1776911337150,53.35,78026.67,0.0,0.97165,2e-05,4.76426]
[1776911338157,53.34,78027.71,0.0,0.97167,2e-05,4.76177]
[1776911342186,53.34,78033.79,0.0,0.97178,2e-05,4.7475]
[1776911344486,53.34,78040.43,0.0,0.97189,2e-05,4.73223]
[1776911346215,53.34,78050.77,0.0,0.97206,2e-05,4.70894]
[1776911347223,53.34,78060.54,0.0,0.97222,2e-05,4.68705]
[1776911348232,53.34,78062.6,0.0,0.97225,2e-05,4.68244]
[1776911352258,53.34,78057.23,0.0,0.97217,2e-05,4.69433]
[1776911356285,53.34,78062.88,0.0,0.97226,2e-05,4.68158]
[1776911361320,53.34,78058.79,0.0,0.97219,2e-05,4.69055]
[1776911364626,53.34,78045.1,0.0,0.97197,2e-05,4.72098]
[1776911370387,53.34,78047.99,0.0,0.97202,2e-05,4.71404]
[1776911375426,53.34,78046.43,0.0,0.97201,2e-05,4.71474]
[1776911380457,53.34,78049.64,0.0,0.97207,2e-05,4.70721]
[1776911385490,53.33,78049.92,0.0,0.97208,2e-05,4.70627]
[1776911390526,53.33,78047.93,0.0,0.97204,2e-05,4.7104]
[1776911395561,53.33,78046.88,0.0,0.97203,2e-05,4.7124]
[1776911400597,53.33,78049.07,0.0,0.97207,2e-05,4.70714]
[1776911402610,53.33,78057.56,0.0,0.97221,2e-05,4.68804]
[1776911403617,53.33,78048.69,0.0,0.97206,2e-05,4.70783]
[1776911404906,53.33,78063.46,0.0,0.9723,2e-05,4.67479]
[1776911406638,53.33,78070.4,0.0,0.97242,2e-05,4.65928]
[1776911407649,53.33,78069.42,0.0,0.9724,2e-05,4.66147]
[1776911411674,53.33,78063.25,0.0,0.9723,2e-05,4.67522]
[1776911412681,53.33,78056.43,0.0,0.97219,2e-05,4.69041]
[1776911413688,53.33,78051.01,0.0,0.9721,2e-05,4.70249]
[1776911414979,53.33,78056.67,0.0,0.9722,2e-05,4.68979]
[1776911416712,53.33,78057.35,0.0,0.97221,2e-05,4.6882]
[1776911420737,53.33,78049.29,0.0,0.97208,2e-05,4.70607]
[1776911422753,53.33,78054.42,0.0,0.97216,2e-05,4.6945]
[1776911426779,53.33,78059.21,0.0,0.97224,2e-05,4.6837]
[1776911431813,53.33,78055.88,0.0,0.9722,2e-05,4.68878]
[1776911434835,53.33,78047.3,0.0,0.97206,2e-05,4.70792]
[1776911435842,53.33,78048.44,0.0,0.97208,2e-05,4.70532]
[1776911437856,53.33,78037.19,0.0,0.97189,2e-05,4.73046]
[1776911438864,53.33,78035.73,0.0,0.97187,2e-05,4.73365]
[1776911440878,53.33,78030.53,0.0,0.97179,2e-05,4.74517]
[1776911441884,53.33,78024.81,0.0,0.97169,2e-05,4.75797]
[1776911442891,53.33,78018.17,0.0,0.97158,2e-05,4.77284]
[1776911443898,53.33,78012.64,0.0,0.97149,2e-05,4.78521]
[1776911445913,53.32,78010.17,0.0,0.97145,2e-05,4.79046]
[1776911450960,53.32,78007.66,0.0,0.97142,2e-05,4.79527]
[1776911456037,53.32,77996.27,0.0,0.97123,2e-05,4.82045]
[1776911457031,53.32,77994.45,0.0,0.9712,2e-05,4.8242]
[1776911458038,53.32,77988.73,0.0,0.97111,2e-05,4.83703]
[1776911459045,53.32,77985.9,0.0,0.97106,2e-05,4.84325]
[1776911462067,53.31,77977.63,0.0,0.97093,2e-05,4.86142]
[1776911463074,53.32,77972.23,0.0,0.97084,2e-05,4.87405]
[1776911466095,53.32,77971.75,0.0,0.97082,2e-05,4.87581]
[1776911468109,53.32,77980.63,0.0,0.97097,2e-05,4.85588]
[1776911471143,53.32,77986.63,0.0,0.97107,2e-05,4.84289]
[1776911472151,53.32,77991.54,0.0,0.97115,2e-05,4.83141]
[1776911473147,53.32,77985.36,0.0,0.97104,2e-05,4.84583]
[1776911474153,53.32,77977.62,0.0,0.97091,2e-05,4.86382]
[1776911475434,53.32,77985.28,0.0,0.97104,2e-05,4.8465]
[1776911477174,53.32,77986.49,0.0,0.97106,2e-05,4.8437]
[1776911478185,53.32,77991.55,0.0,0.97115,2e-05,4.83188]
[1776911480197,53.32,77991.97,0.0,0.97116,2e-05,4.83044]
[1776911485510,53.32,77994.33,0.0,0.97121,2e-05,4.82366]
[1776911491272,53.32,77992.68,0.0,0.97119,2e-05,4.82548]
[1776911495579,53.32,78000.84,0.0,0.97132,2e-05,4.80729]
[1776911497314,53.32,78005.6,0.0,0.97141,2e-05,4.79627]
[1776911498323,53.32,78013.62,0.0,0.97154,2e-05,4.7779]
[1776911499328,53.32,78014.05,0.0,0.97155,2e-05,4.77678]
[1776911503359,53.31,78020.03,0.0,0.97165,2e-05,4.76269]
[1776911507386,53.31,78013.21,0.0,0.97154,2e-05,4.77765]
[1776911509399,53.31,78007.88,0.0,0.97146,2e-05,4.78928]
[1776911511416,53.31,78002.64,0.0,0.97137,2e-05,4.80101]
[1776911516448,53.31,78005.16,0.0,0.97141,2e-05,4.79532]
[1776911521487,53.31,78010.96,0.0,0.97151,2e-05,4.7814]
[1776911523500,53.31,78016.86,0.0,0.97161,2e-05,4.76792]
[1776911524506,53.31,78030.45,0.0,0.97184,2e-05,4.73709]
[1776911527527,53.31,78039.95,0.0,0.972,2e-05,4.7156]
[1776911532562,53.31,78042.26,0.0,0.97204,2e-05,4.71028]
[1776911537596,53.31,78041.44,0.0,0.97202,2e-05,4.71196]
[1776911541630,53.31,78034.88,0.0,0.97192,2e-05,4.7265]
[1776911542640,53.31,78026.16,0.0,0.97177,2e-05,4.74602]
[1776911547671,53.3,78029.83,0.0,0.97184,2e-05,4.73723]
[1776911552707,53.3,78024.96,0.0,0.97177,2e-05,4.74541]
[1776911553713,53.3,78019.29,0.0,0.97168,2e-05,4.75809]
[1776911557742,53.3,78030.24,0.0,0.97187,2e-05,4.73298]
[1776911559756,53.3,78023.98,0.0,0.97176,2e-05,4.74691]
[1776911564792,53.3,78025.72,0.0,0.9718,2e-05,4.74248]
[1776911569826,53.3,78023.35,0.0,0.97176,2e-05,4.74734]
[1776911574861,53.3,78024.38,0.0,0.97178,2e-05,4.74454]
[1776911579896,53.29,78022.58,0.0,0.97175,2e-05,4.74816]
[1776911582917,53.29,78030.28,0.0,0.97188,2e-05,4.73059]
[1776911584931,53.29,78030.3,0.0,0.97188,2e-05,4.73044]
[1776911588959,53.29,78037.41,0.0,0.972,2e-05,4.7143]
[1776911590973,53.29,78029.41,0.0,0.97187,2e-05,4.73223]
[1776911591980,53.29,78026.28,0.0,0.97182,2e-05,4.73923]
[1776911597016,53.29,78031.77,0.0,0.97191,2e-05,4.72659]
[1776911602051,53.29,78031.77,0.0,0.97191,2e-05,4.72642]
[1776911607087,53.29,78031.85,0.0,0.97192,2e-05,4.72604]
[1776911608092,53.29,78041.44,0.0,0.97207,2e-05,4.70449]
[1776911609100,53.29,78044.09,0.0,0.97212,2e-05,4.69855]
[1776911614135,53.29,78037.56,0.0,0.97202,2e-05,4.71088]
[1776911615157,53.29,78032.62,0.0,0.97194,2e-05,4.72194]
[1776911617165,53.29,78032.62,0.0,0.97194,2e-05,4.72237]
[1776911622200,53.3,78035.74,0.0,0.97197,2e-05,4.71776]
[1776911624218,53.3,78029.28,0.0,0.97186,2e-05,4.73321]
[1776911629249,53.31,78031.38,0.0,0.97188,2e-05,4.73072]
[1776911634285,53.32,78028.47,0.0,0.97181,2e-05,4.73945]
[1776911636298,53.32,78019.22,0.0,0.97166,2e-05,4.76118]
[1776911637302,53.32,78008.21,0.0,0.97147,2e-05,4.7865]
[1776911638311,53.32,78004.61,0.0,0.97141,2e-05,4.79503]
[1776911643347,53.33,78005.19,0.0,0.9714,2e-05,4.79545]
[1776911648381,53.33,78004.84,0.0,0.97139,2e-05,4.79799]
[1776911652410,53.34,78012.65,0.0,0.97151,2e-05,4.78167]
[1776911653417,53.34,78017.51,0.0,0.97158,2e-05,4.77105]
[1776911655432,53.34,78020.64,0.0,0.97163,2e-05,4.76423]
[1776911656709,53.34,78029.25,0.0,0.97177,2e-05,4.74511]
[1776911660466,53.34,78030.8,0.0,0.9718,2e-05,4.74136]
[1776911665501,53.34,78031.83,0.0,0.97182,2e-05,4.73914]
[1776911670543,53.35,78023.29,0.0,0.97166,2e-05,4.76058]
[1776911671545,53.35,78017.9,0.0,0.97158,2e-05,4.77084]
[1776911672552,53.35,78015.42,0.0,0.97154,2e-05,4.77683]
[1776911674567,53.35,78009.1,0.0,0.97143,2e-05,4.79189]
[1776911679602,53.36,78008.56,0.0,0.9714,2e-05,4.79521]
[1776911682623,53.36,78014.62,0.0,0.9715,2e-05,4.78216]
[1776911683630,53.36,78025.86,0.0,0.97168,2e-05,4.75752]
[1776911684637,53.36,78032.78,0.0,0.9718,2e-05,4.74193]
[1776911686922,53.37,78027.37,0.0,0.9717,2e-05,4.75538]
[1776911692695,53.37,78027.23,0.0,0.97168,2e-05,4.75814]
[1776911697729,53.38,78023.73,0.0,0.9716,2e-05,4.76801]
[1776911701758,53.39,78017.42,0.0,0.97149,2e-05,4.78377]
[1776911703773,53.39,78012.2,0.0,0.9714,2e-05,4.79629]
[1776911708806,53.39,78009.33,0.0,0.97134,2e-05,4.80451]
[1776911713841,53.4,78014.73,0.0,0.97141,2e-05,4.79394]
[1776911714848,53.4,78027.48,0.0,0.97162,2e-05,4.7655]
[1776911717133,53.4,78033.58,0.0,0.97172,2e-05,4.75258]
[1776911722904,53.41,78029.62,0.0,0.97164,2e-05,4.76394]
[1776911727939,53.42,78026.28,0.0,0.97157,2e-05,4.77341]
[1776911731967,53.42,78032.57,0.0,0.97167,2e-05,4.75843]
[1776911734989,53.42,78039.17,0.0,0.97177,2e-05,4.74481]
[1776911740029,53.43,78034.41,0.0,0.97168,2e-05,4.75758]
[1776911744056,53.44,78039.53,0.0,0.97175,2e-05,4.74769]
[1776911745065,53.44,78044.66,0.0,0.97184,2e-05,4.73606]
[1776911746070,53.44,78049.76,0.0,0.97192,2e-05,4.72453]
[1776911751105,53.44,78046.97,0.0,0.97186,2e-05,4.73303]
[1776911756142,53.45,78047.76,0.0,0.97186,2e-05,4.73341]
[1776911757413,53.45,78065.25,0.0,0.97214,2e-05,4.69472]
[1776911758154,53.45,78065.25,0.0,0.97214,2e-05,4.69519]
[1776911759161,53.45,78066.25,0.0,0.97215,2e-05,4.69345]
[1776911761181,53.46,78069.9,0.0,0.9722,2e-05,4.68633]
[1776911762182,53.46,78075.42,0.0,0.97229,2e-05,4.67405]
[1776911763191,53.46,78093.09,0.0,0.97258,2e-05,4.63491]
[1776911764196,53.46,78100.17,0.0,0.97269,2e-05,4.61937]
[1776911765205,53.46,78100.09,0.0,0.97269,2e-05,4.61965]
[1776911768224,53.46,78107.03,0.0,0.9728,2e-05,4.60472]
[1776911770237,53.46,78112.61,0.0,0.97289,2e-05,4.59275]
[1776911775273,53.46,78115.14,0.0,0.97292,2e-05,4.58794]
[1776911780314,53.46,78104.5,0.0,0.97275,2e-05,4.612]
[1776911781321,53.46,78097.11,0.0,0.97263,2e-05,4.62837]
[1776911782328,53.47,78095.26,0.0,0.9726,2e-05,4.63252]
[1776911787363,53.47,78092.88,0.0,0.97256,2e-05,4.63807]
[1776911791391,53.47,78078.86,0.0,0.97234,2e-05,4.66705]
[1776911792398,53.47,78077.62,0.0,0.97232,2e-05,4.66981]
[1776911797435,53.47,78074.78,0.0,0.97227,2e-05,4.67719]
[1776911798449,53.47,78066.48,0.0,0.97213,2e-05,4.69618]
[1776911799451,53.47,78063.96,0.0,0.97208,2e-05,4.70229]
[1776911803478,53.48,78060.6,0.0,0.97202,2e-05,4.71165]
[1776911806499,53.48,78066.77,0.0,0.97211,2e-05,4.69924]
[1776911807767,53.49,78070.58,0.0,0.97217,2e-05,4.69122]
[1776911812540,53.49,78064.17,0.0,0.97204,2e-05,4.7079]
[1776911816569,53.5,78053.89,0.0,0.97186,2e-05,4.73272]
[1776911817837,53.5,78048.97,0.0,0.97178,2e-05,4.74456]
[1776911822615,53.51,78039.24,0.0,0.9716,2e-05,4.76796]
[1776911823621,53.51,78020.67,0.0,0.97129,2e-05,4.81029]
[1776911824628,53.51,78016.86,0.0,0.97123,2e-05,4.81922]
[1776911827911,53.51,78022.06,0.0,0.97131,2e-05,4.80824]
[1776911832684,53.52,78016.43,0.0,0.9712,2e-05,4.82245]
[1776911833691,53.52,78006.11,0.0,0.97103,2e-05,4.84621]
[1776911834697,53.52,78002.59,0.0,0.97097,2e-05,4.85448]
[1776911837981,53.52,77997.89,0.0,0.97088,2e-05,4.86608]
[1776911840743,53.52,77981.59,0.0,0.9706,2e-05,4.90384]
[1776911841751,53.52,77976.05,0.0,0.97051,2e-05,4.91673]
[1776911842759,53.52,77972.91,0.0,0.97045,2e-05,4.92408]
[1776911848052,53.52,77972.79,0.0,0.97045,2e-05,4.92497]
[1776911849811,53.52,77977.96,0.0,0.97053,2e-05,4.91315]
[1776911851821,53.52,77986.92,0.0,0.9707,2e-05,4.89043]
[1776911852828,53.52,77993.73,0.0,0.97081,2e-05,4.87497]
[1776911853836,53.53,77979.74,0.0,0.97057,2e-05,4.90725]
[1776911854843,53.53,77974.34,0.0,0.97048,2e-05,4.91981]
[1776911858125,53.53,77981.61,0.0,0.9706,2e-05,4.90349]
[1776911859878,53.53,77987.37,0.0,0.9707,2e-05,4.89039]
[1776911860885,53.53,77991.52,0.0,0.97077,2e-05,4.88102]
[1776911862904,53.53,77992.9,0.0,0.97079,2e-05,4.87818]
[1776911863905,53.53,77965.24,0.0,0.97031,2e-05,4.94201]
[1776911864911,53.53,77957.78,0.0,0.97019,2e-05,4.95933]
[1776911865920,53.53,77955.86,0.0,0.97015,2e-05,4.96381]
[1776911868195,53.53,77945.98,0.0,0.96998,2e-05,4.98682]
[1776911869953,53.53,77943.75,0.0,0.96994,2e-05,4.99198]
[1776911872969,53.53,77919.39,0.0,0.96952,2e-05,5.04893]
[1776911873979,53.53,77910.3,0.0,0.96936,2e-05,5.07006]
[1776911876999,53.53,77920.43,0.0,0.96954,2e-05,5.04595]
[1776911878271,53.53,77926.72,0.0,0.96965,2e-05,5.03101]
[1776911883045,53.53,77934.81,0.0,0.96979,2e-05,5.01171]
[1776911885062,53.53,77944.45,0.0,0.96996,2e-05,4.9892]
[1776911886086,53.53,77962.82,0.0,0.97028,2e-05,4.94662]
[1776911888353,53.53,77923.75,0.0,0.9696,2e-05,5.03776]
[1776911889123,53.53,77923.38,0.0,0.96959,2e-05,5.03855]
[1776911890129,53.53,77915.82,0.0,0.96946,2e-05,5.0562]
[1776911892145,53.53,77924.08,0.0,0.96961,2e-05,5.03664]
[1776911893150,53.53,77918.33,0.0,0.96951,2e-05,5.05004]
[1776911896171,53.52,77912.7,0.0,0.96941,2e-05,5.06294]
[1776911897180,53.52,77904.58,0.0,0.96927,2e-05,5.08193]
[1776911898435,53.52,77895.95,0.0,0.96912,2e-05,5.10215]
[1776911902213,53.52,77903.69,0.0,0.96926,2e-05,5.08314]
[1776911907249,53.52,77904.43,0.0,0.96928,2e-05,5.08068]
[1776911910270,53.52,77914.08,0.0,0.96945,2e-05,5.05752]
[1776911911275,53.52,77915.42,0.0,0.96949,2e-05,5.05186]
[1776911914308,53.52,77881.47,0.0,0.96889,2e-05,5.13183]
[1776911915321,53.52,77857.17,0.0,0.96845,2e-05,5.18961]
[1776911916322,53.51,77857.85,0.0,0.96847,2e-05,5.18765]
[1776911917331,53.51,77862.95,0.0,0.96856,2e-05,5.17512]
[1776911919351,53.51,77864.28,0.0,0.96859,2e-05,5.17134]
[1776911924398,53.51,77862.73,0.0,0.96857,2e-05,5.17352]
[1776911927415,53.5,77854.83,0.0,0.96844,2e-05,5.19151]
[1776911929433,53.5,77851.68,0.0,0.96839,2e-05,5.19838]
[1776911934464,53.5,77855.38,0.0,0.96847,2e-05,5.18778]
[1776911936495,53.49,77861.95,0.0,0.96859,2e-05,5.1714]
[1776911939503,53.49,77845.54,0.0,0.9683,2e-05,5.20986]
[1776911940508,53.49,77843.28,0.0,0.96826,2e-05,5.21492]
[1776911943529,53.49,77838.13,0.0,0.96817,2e-05,5.22628]
[1776911944538,53.49,77831.57,0.0,0.96806,2e-05,5.2418]
[1776911945543,53.49,77840.27,0.0,0.96822,2e-05,5.22038]
[1776911946551,53.48,77841.92,0.0,0.96825,2e-05,5.21602]
[1776911951585,53.48,77840.19,0.0,0.96823,2e-05,5.21835]
[1776911953599,53.48,77847.88,0.0,0.96838,2e-05,5.1991]
[1776911957627,53.47,77849.55,0.0,0.96842,2e-05,5.1937]
[1776911958634,53.47,77857.93,0.0,0.96857,2e-05,5.17327]
[1776911959643,53.47,77862.07,0.0,0.96865,2e-05,5.16307]
[1776911961659,53.47,77867.98,0.0,0.96876,2e-05,5.1484]
[1776911962662,53.47,77877.87,0.0,0.96894,2e-05,5.12459]
[1776911963672,53.47,77883.49,0.0,0.96904,2e-05,5.11101]
[1776911965683,53.47,77875.76,0.0,0.96891,2e-05,5.12895]
[1776911967697,53.46,77882.63,0.0,0.96903,2e-05,5.11216]
[1776911971724,53.46,77893.28,0.0,0.96924,2e-05,5.08368]
[1776911972732,53.46,77896.58,0.0,0.9693,2e-05,5.07571]
[1776911977767,53.46,77890.37,0.0,0.9692,2e-05,5.08963]
[1776911979000,53.46,77884.63,0.0,0.9691,2e-05,5.10304]
[1776911980789,53.46,77859.2,0.0,0.96865,2e-05,5.16297]
[1776911981804,53.46,77839.78,0.0,0.96829,2e-05,5.20955]
[1776911982801,53.46,77846.64,0.0,0.96842,2e-05,5.19267]
[1776911983808,53.45,77853.31,0.0,0.96854,2e-05,5.1764]
[1776911984816,53.45,77854.62,0.0,0.96857,2e-05,5.17302]
[1776911987838,53.45,77864.48,0.0,0.96875,2e-05,5.14876]
[1776911989075,53.45,77873.01,0.0,0.96891,2e-05,5.12814]
[1776911989851,53.45,77872.93,0.0,0.96891,2e-05,5.12807]
[1776911994891,53.45,77877.03,0.0,0.96899,2e-05,5.11702]
[1776911999144,53.44,77882.05,0.0,0.96909,2e-05,5.1042]
[1776912004962,53.44,77878.47,0.0,0.96903,2e-05,5.11142]
[1776912005968,53.44,77887.12,0.0,0.96919,2e-05,5.09069]
[1776912006976,53.44,77889.61,0.0,0.96923,2e-05,5.08462]
[1776912011003,53.44,77894.58,0.0,0.96933,2e-05,5.0722]
[1776912013018,53.43,77900.06,0.0,0.96943,2e-05,5.05897]
[1776912017151,53.43,77893.25,0.0,0.96931,2e-05,5.07462]
[1776912018084,53.43,77859.38,0.0,0.96871,2e-05,5.15479]
[1776912019315,53.43,77861.07,0.0,0.96874,2e-05,5.15046]
[1776912025123,53.43,77864.36,0.0,0.96881,2e-05,5.14098]
[1776912027136,53.43,77869.73,0.0,0.96891,2e-05,5.12767]
[1776912031164,53.42,77874.35,0.0,0.96901,2e-05,5.11331]
[1776912034185,53.42,77869.22,0.0,0.96893,2e-05,5.12485]
[1776912036199,53.42,77864.96,0.0,0.96885,2e-05,5.13452]
[1776912041235,53.41,77833.32,0.0,0.96829,2e-05,5.20905]
[1776912042242,53.41,77825.48,0.0,0.96815,2e-05,5.22768]
[1776912043249,53.41,77824.67,0.0,0.96814,2e-05,5.22932]
[1776912047277,53.41,77819.52,0.0,0.96805,2e-05,5.24054]
[1776912051309,53.41,77817.58,0.0,0.96802,2e-05,5.24398]
[1776912054325,53.4,77810.15,0.0,0.96789,2e-05,5.26114]
[1776912056340,53.4,77815.24,0.0,0.96799,2e-05,5.2482]
[1776912059611,53.4,77821.51,0.0,0.96811,2e-05,5.23218]
[1776912062393,53.4,77815.81,0.0,0.96801,2e-05,5.24516]
[1776912067428,53.39,77819.0,0.0,0.96809,2e-05,5.23576]
[1776912068435,53.39,77826.14,0.0,0.96822,2e-05,5.21819]
[1776912069681,53.39,77827.61,0.0,0.96825,2e-05,5.21435]
[1776912073470,53.39,77832.54,0.0,0.96835,2e-05,5.20135]
[1776912078505,53.38,77827.74,0.0,0.96827,2e-05,5.21157]
[1776912082532,53.38,77833.87,0.0,0.96839,2e-05,5.19572]
[1776912086561,53.38,77839.0,0.0,0.96849,2e-05,5.18246]
[1776912091596,53.37,77840.23,0.0,0.96853,2e-05,5.17603]
[1776912093610,53.37,77850.13,0.0,0.96871,2e-05,5.15192]
[1776912095624,53.37,77844.71,0.0,0.96862,2e-05,5.16456]
[1776912097638,53.37,77841.13,0.0,0.96856,2e-05,5.17276]
[1776912100659,53.37,77846.34,0.0,0.96866,2e-05,5.15969]
[1776912103684,53.36,77850.19,0.0,0.96873,2e-05,5.14979]
[1776912108718,53.36,77845.94,0.0,0.96866,2e-05,5.1591]
[1776912112751,53.36,77834.54,0.0,0.96846,2e-05,5.18585]
[1776912113752,53.36,77815.65,0.0,0.96811,2e-05,5.23117]
[1776912114764,53.36,77803.22,0.0,0.96789,2e-05,5.26099]
[1776912115766,53.36,77801.91,0.0,0.96787,2e-05,5.26344]
[1776912120817,53.35,77796.93,0.0,0.96779,2e-05,5.27366]
[1776912124830,53.35,77785.52,0.0,0.96759,2e-05,5.30008]
[1776912127851,53.34,77790.94,0.0,0.96769,2e-05,5.28619]
[1776912131878,53.34,77800.69,0.0,0.96788,2e-05,5.26166]
[1776912134899,53.34,77806.34,0.0,0.96799,2e-05,5.24745]
[1776912139937,53.34,77805.99,0.0,0.96799,2e-05,5.24758]
[1776912141948,53.34,77811.84,0.0,0.9681,2e-05,5.23317]
[1776912145981,53.34,77816.18,0.0,0.96818,2e-05,5.2223]
[1776912150252,53.34,77796.91,0.0,0.96783,2e-05,5.26868]
[1776912151012,53.33,77796.91,0.0,0.96784,2e-05,5.26605]
[1776912154034,53.33,77803.06,0.0,0.96796,2e-05,5.25065]
[1776912157056,53.33,77809.38,0.0,0.96808,2e-05,5.23495]
[1776912159068,53.33,77802.4,0.0,0.96795,2e-05,5.25164]
[1776912160323,53.33,77785.15,0.0,0.96763,2e-05,5.29349]
[1776912162089,53.33,77777.71,0.0,0.9675,2e-05,5.31143]
[1776912163099,53.33,77778.0,0.0,0.9675,2e-05,5.31062]
[1776912165112,53.33,77783.23,0.0,0.9676,2e-05,5.29763]
[1776912166211,53.33,77783.23,0.0,0.9676,2e-05,5.29756]
[1776912168145,53.33,77773.56,0.0,0.96742,2e-05,5.32107]
[1776912169152,53.33,77771.41,0.0,0.96738,2e-05,5.32623]
[1776912172173,53.33,77766.3,0.0,0.96729,2e-05,5.33839]
[1776912176208,53.33,77772.22,0.0,0.96741,2e-05,5.32337]
[1776912177214,53.33,77777.98,0.0,0.96751,2e-05,5.30917]
[1776912182258,53.32,77783.47,0.0,0.96762,2e-05,5.29539]
[1776912186279,53.32,77788.46,0.0,0.96771,2e-05,5.28304]
[1776912187287,53.32,77793.67,0.0,0.96781,2e-05,5.27031]
[1776912192321,53.32,77789.6,0.0,0.96773,2e-05,5.28012]
[1776912196350,53.32,77784.19,0.0,0.96764,2e-05,5.29315]
[1776912201385,53.32,77786.64,0.0,0.96768,2e-05,5.28689]
[1776912204408,53.32,77791.92,0.0,0.96778,2e-05,5.27389]
[1776912208434,53.32,77800.9,0.0,0.96795,2e-05,5.25197]
[1776912210679,53.32,77803.11,0.0,0.96799,2e-05,5.24662]
[1776912214475,53.32,77810.07,0.0,0.96813,2e-05,5.22738]
[1776912215482,53.32,77811.21,0.0,0.96815,2e-05,5.22467]
[1776912218504,53.32,77816.53,0.0,0.96825,2e-05,5.212]
[1776912220755,53.32,77822.88,0.0,0.96836,2e-05,5.19685]
[1776912224547,53.32,77827.75,0.0,0.96845,2e-05,5.18553]
[1776912229581,53.33,77827.72,0.0,0.96844,2e-05,5.18619]
[1776912230820,53.33,77849.52,0.0,0.96884,2e-05,5.13405]
[1776912231595,53.33,77849.31,0.0,0.96883,2e-05,5.1347]
[1776912232602,53.33,77849.57,0.0,0.96884,2e-05,5.13429]
[1776912237640,53.33,77851.78,0.0,0.96887,2e-05,5.13011]
[1776912240891,53.33,77859.72,0.0,0.969,2e-05,5.11212]
[1776912246704,53.34,77860.43,0.0,0.96901,2e-05,5.11166]
[1776912248719,53.34,77867.31,0.0,0.96913,2e-05,5.09579]
[1776912249725,53.34,77872.65,0.0,0.96922,2e-05,5.0834]
[1776912250961,53.34,77878.98,0.0,0.96933,2e-05,5.06902]
[1776912253756,53.34,77873.92,0.0,0.96923,2e-05,5.08164]
[1776912255768,53.35,77868.44,0.0,0.96913,2e-05,5.09525]
[1776912261032,53.35,77874.82,0.0,0.96923,2e-05,5.08183]
[1776912262817,53.35,77884.08,0.0,0.96939,2e-05,5.06022]
[1776912263824,53.35,77887.85,0.0,0.96946,2e-05,5.05165]
[1776912264832,53.35,77892.94,0.0,0.96955,2e-05,5.04]
[1776912266845,53.36,77894.0,0.0,0.96956,2e-05,5.03823]
[1776912271880,53.36,77899.29,0.0,0.96965,2e-05,5.0252]
[1776912276915,53.37,77896.99,0.0,0.9696,2e-05,5.03286]
[1776912281950,53.37,77899.89,0.0,0.96963,2e-05,5.02787]
[1776912286985,53.38,77898.87,0.0,0.9696,2e-05,5.03208]
[1776912291013,53.38,77892.11,0.0,0.96947,2e-05,5.04938]
[1776912292020,53.39,77882.29,0.0,0.9693,2e-05,5.07285]
[1776912297054,53.39,77883.18,0.0,0.9693,2e-05,5.07216]
[1776912302090,53.39,77882.15,0.0,0.96927,2e-05,5.07599]
[1776912303106,53.39,77889.25,0.0,0.9694,2e-05,5.05953]
[1776912308133,53.4,77894.91,0.0,0.96949,2e-05,5.04779]
[1776912313168,53.4,77898.91,0.0,0.96954,2e-05,5.04004]
[1776912316189,53.41,77886.71,0.0,0.96932,2e-05,5.06975]
[1776912317196,53.41,77879.37,0.0,0.96919,2e-05,5.08737]
[1776912322235,53.41,77879.49,0.0,0.96918,2e-05,5.0883]
[1776912327265,53.42,77876.45,0.0,0.96912,2e-05,5.0967]
[1776912331524,53.42,77884.02,0.0,0.96926,2e-05,5.07726]
[1776912333310,53.42,77888.24,0.0,0.96933,2e-05,5.06778]
[1776912334314,53.42,77895.28,0.0,0.96946,2e-05,5.05144]
[1776912335323,53.42,77898.57,0.0,0.96951,2e-05,5.04399]
[1776912337336,53.42,77904.7,0.0,0.96961,2e-05,5.0302]
[1776912339350,53.43,77906.2,0.0,0.96964,2e-05,5.02736]
[1776912344384,53.43,77909.37,0.0,0.96968,2e-05,5.02162]
[1776912349420,53.44,77904.39,0.0,0.96958,2e-05,5.03502]
[1776912354455,53.44,77903.38,0.0,0.96955,2e-05,5.03905]
[1776912358483,53.45,77898.97,0.0,0.96946,2e-05,5.05071]
[1776912361733,53.45,77904.12,0.0,0.96955,2e-05,5.03951]
[1776912364526,53.45,77905.19,0.0,0.96956,2e-05,5.03796]
[1776912369565,53.46,77887.41,0.0,0.96923,2e-05,5.08152]
[1776912370572,53.46,77884.85,0.0,0.96918,2e-05,5.08784]
[1776912374600,53.46,77892.7,0.0,0.96932,2e-05,5.0703]
[1776912376614,53.46,77894.38,0.0,0.96934,2e-05,5.06689]
[1776912381874,53.47,77906.58,0.0,0.96955,2e-05,5.03956]
[1776912383663,53.47,77909.75,0.0,0.9696,2e-05,5.03273]
[1776912388698,53.47,77914.03,0.0,0.96966,2e-05,5.0244]
[1776912393739,53.48,77911.29,0.0,0.96961,2e-05,5.03014]
[1776912395746,53.48,77907.28,0.0,0.96954,2e-05,5.04021]
[1776912400782,53.49,77907.93,0.0,0.96954,2e-05,5.04022]
[1776912405819,53.49,77915.9,0.0,0.96967,2e-05,5.02306]
[1776912408838,53.49,77930.23,0.0,0.96991,2e-05,4.99056]
[1776912409845,53.5,77930.17,0.0,0.96991,2e-05,4.99109]
[1776912414881,53.5,77927.24,0.0,0.96984,2e-05,4.99987]
[1776912420921,53.51,77927.98,0.0,0.96984,2e-05,5.00049]
[1776912423943,53.51,77919.83,0.0,0.96969,2e-05,5.02071]
[1776912424950,53.51,77910.27,0.0,0.96952,2e-05,5.04351]
[1776912425958,53.51,77899.87,0.0,0.96933,2e-05,5.06831]
[1776912426965,53.52,77879.81,0.0,0.96897,2e-05,5.11606]
[1776912427975,53.52,77875.35,0.0,0.96889,2e-05,5.12686]
[1776912433009,53.52,77877.54,0.0,0.96892,2e-05,5.1226]
[1776912437037,53.52,77884.03,0.0,0.96903,2e-05,5.10799]
[1776912442297,53.53,77882.39,0.0,0.96899,2e-05,5.11314]
[1776912445097,53.53,77875.43,0.0,0.96887,2e-05,5.13025]
[1776912450128,53.53,77871.27,0.0,0.96878,2e-05,5.14094]
[1776912452141,53.53,77862.41,0.0,0.96864,2e-05,5.15989]
[1776912455170,53.53,77856.15,0.0,0.96852,2e-05,5.17518]
[1776912457181,53.53,77843.24,0.0,0.96829,2e-05,5.20625]
[1776912462212,53.53,77842.0,0.0,0.96826,2e-05,5.20938]
[1776912467247,53.53,77847.68,0.0,0.96836,2e-05,5.1959]
[1776912469260,53.53,77840.53,0.0,0.96823,2e-05,5.21315]
[1776912472282,53.53,77835.43,0.0,0.96814,2e-05,5.22545]
[1776912477317,53.53,77832.96,0.0,0.9681,2e-05,5.23144]
[1776912482357,53.53,77827.98,0.0,0.968,2e-05,5.24345]
[1776912483361,53.53,77822.62,0.0,0.96791,2e-05,5.25638]
[1776912484370,53.53,77813.18,0.0,0.96773,2e-05,5.27919]
[1776912485375,53.53,77806.97,0.0,0.96762,2e-05,5.29418]
[1776912490411,53.53,77805.43,0.0,0.96759,2e-05,5.29741]
[1776912492655,53.53,77798.82,0.0,0.96747,2e-05,5.3133]
[1776912494440,53.53,77797.0,0.0,0.96744,2e-05,5.3175]
[1776912497464,53.53,77788.27,0.0,0.96728,2e-05,5.3384]
[1776912498469,53.53,77784.25,0.0,0.96721,2e-05,5.34807]
[1776912501489,53.53,77780.04,0.0,0.96713,2e-05,5.35781]
[1776912506524,53.52,77773.77,0.0,0.96702,2e-05,5.37217]
[1776912508538,53.52,77769.5,0.0,0.96694,2e-05,5.3822]
[1776912513572,53.52,77770.61,0.0,0.96699,2e-05,5.37577]
[1776912516594,53.52,77776.55,0.0,0.96711,2e-05,5.36051]
[1776912521628,53.51,77777.72,0.0,0.96714,2e-05,5.35663]
[1776912524650,53.51,77786.33,0.0,0.9673,2e-05,5.33496]
[1776912529685,53.51,77784.17,0.0,0.96727,2e-05,5.3394]
[1776912532936,53.51,77797.08,0.0,0.96751,2e-05,5.30729]
[1776912533713,53.51,77797.08,0.0,0.96751,2e-05,5.30714]
[1776912535727,53.51,77797.36,0.0,0.96752,2e-05,5.30621]
[1776912540769,53.5,77805.56,0.0,0.96768,2e-05,5.2857]
[1776912543006,53.5,77814.43,0.0,0.96784,2e-05,5.26403]
[1776912543784,53.5,77814.43,0.0,0.96784,2e-05,5.264]
[1776912546806,53.5,77808.72,0.0,0.96774,2e-05,5.27778]
[1776912547812,53.5,77807.08,0.0,0.96771,2e-05,5.2817]
[1776912551840,53.5,77818.86,0.0,0.96793,2e-05,5.25289]
[1776912553080,53.5,77821.18,0.0,0.96797,2e-05,5.24726]
[1776912556878,53.5,77829.36,0.0,0.96812,2e-05,5.22748]
[1776912557882,53.5,77836.28,0.0,0.96824,2e-05,5.21083]
[1776912558888,53.5,77831.71,0.0,0.96816,2e-05,5.22189]
[1776912560903,53.5,77838.74,0.0,0.96829,2e-05,5.20506]
[1776912564931,53.5,77830.42,0.0,0.96813,2e-05,5.22537]
[1776912565937,53.5,77827.99,0.0,0.96809,2e-05,5.23127]
[1776912570973,53.5,77832.66,0.0,0.96817,2e-05,5.22017]
[1776912573222,53.5,77825.15,0.0,0.96805,2e-05,5.23595]
[1776912574012,53.5,77825.15,0.0,0.96805,2e-05,5.23599]
[1776912578044,53.5,77825.51,0.0,0.96806,2e-05,5.23521]
[1776912583299,53.5,77823.51,0.0,0.96802,2e-05,5.24009]
[1776912586100,53.5,77829.96,0.0,0.96814,2e-05,5.22454]
[1776912591135,53.51,77830.04,0.0,0.96814,2e-05,5.22449]
[1776912594156,53.51,77832.65,0.0,0.96818,2e-05,5.21828]
[1776912596170,53.51,77832.31,0.0,0.96818,2e-05,5.21918]
[1776912601205,53.51,77833.75,0.0,0.9682,2e-05,5.21587]
[1776912602212,53.51,77839.09,0.0,0.9683,2e-05,5.20307]
[1776912607247,53.51,77838.87,0.0,0.96829,2e-05,5.20391]
[1776912611277,53.51,77844.12,0.0,0.96839,2e-05,5.19156]
[1776912612293,53.51,77849.74,0.0,0.96849,2e-05,5.17827]
[1776912617321,53.51,77849.7,0.0,0.96848,2e-05,5.17892]
[1776912622356,53.51,77851.04,0.0,0.9685,2e-05,5.17627]
[1776912627394,53.51,77855.55,0.0,0.96858,2e-05,5.16609]
[1776912629405,53.51,77866.23,0.0,0.96877,2e-05,5.14091]
[1776912630413,53.52,77875.58,0.0,0.96894,2e-05,5.11887]
[1776912631421,53.52,77882.29,0.0,0.96907,2e-05,5.10076]
[1776912633433,53.52,77877.64,0.0,0.96898,2e-05,5.11222]
[1776912636456,53.52,77895.19,0.0,0.96929,2e-05,5.07113]
[1776912637464,53.52,77908.33,0.0,0.96952,2e-05,5.04004]
[1776912638469,53.52,77927.78,0.0,0.96986,2e-05,4.99524]
[1776912639475,53.52,77936.26,0.0,0.97001,2e-05,4.97548]
[1776912644510,53.52,77939.12,0.0,0.97005,2e-05,4.96932]
[1776912649546,53.52,77934.45,0.0,0.96997,2e-05,4.98021]
[1776912654581,53.52,77933.49,0.0,0.96996,2e-05,4.98243]
[1776912659616,53.52,77936.31,0.0,0.97001,2e-05,4.97586]
[1776912663877,53.52,77936.13,0.0,0.97,2e-05,4.97636]
[1776912669686,53.52,77935.45,0.0,0.96999,2e-05,4.97814]
[1776912672706,53.52,77938.0,0.0,0.97003,2e-05,4.97235]
[1776912677745,53.52,77935.27,0.0,0.96998,2e-05,4.97897]
[1776912682777,53.53,77935.0,0.0,0.96998,2e-05,4.97981]
[1776912684023,53.53,77944.42,0.0,0.97014,2e-05,4.95796]
[1776912685798,53.53,77943.35,0.0,0.97012,2e-05,4.96057]
[1776912689826,53.53,77957.26,0.0,0.97036,2e-05,4.92866]
[1776912690833,53.53,77959.08,0.0,0.97039,2e-05,4.92457]
[1776912695868,53.53,77953.78,0.0,0.97031,2e-05,4.93506]
[1776912700903,53.53,77954.57,0.0,0.97032,2e-05,4.93375]
[1776912705937,53.53,77952.13,0.0,0.97027,2e-05,4.93992]
[1776912710973,53.53,77949.84,0.0,0.97023,2e-05,4.94569]
[1776912712997,53.53,77962.71,0.0,0.97045,2e-05,4.91612]
[1776912714234,53.53,77974.91,0.0,0.97065,2e-05,4.88818]
[1776912715012,53.54,77974.91,0.0,0.97065,2e-05,4.88836]
[1776912720048,53.54,77983.03,0.0,0.97079,2e-05,4.87059]
[1776912721053,53.54,77985.15,0.0,0.97082,2e-05,4.86594]
[1776912723067,53.54,77978.99,0.0,0.97071,2e-05,4.88047]
[1776912724303,53.54,77977.5,0.0,0.97069,2e-05,4.88406]
[1776912726088,53.54,77987.21,0.0,0.97085,2e-05,4.86215]
[1776912727096,53.54,77991.87,0.0,0.97093,2e-05,4.8517]
[1776912730120,53.54,77985.73,0.0,0.97082,2e-05,4.86639]
[1776912731126,53.54,77985.42,0.0,0.97081,2e-05,4.86729]
[1776912734375,53.55,77993.14,0.0,0.97094,2e-05,4.85022]
[1776912740190,53.55,77993.16,0.0,0.97093,2e-05,4.85142]
[1776912745225,53.55,77993.41,0.0,0.97093,2e-05,4.85185]
[1776912750261,53.56,77995.96,0.0,0.97096,2e-05,4.84702]
[1776912755295,53.56,77995.59,0.0,0.97096,2e-05,4.84648]
[1776912759324,53.56,77977.62,0.0,0.97065,2e-05,4.88836]
[1776912760359,53.56,77973.71,0.0,0.97058,2e-05,4.89746]
[1776912764588,53.56,77967.5,0.0,0.97047,2e-05,4.91226]
[1776912770425,53.57,77972.85,0.0,0.97056,2e-05,4.90035]
[1776912775459,53.57,77969.79,0.0,0.97051,2e-05,4.90797]
[1776912779487,53.57,77975.81,0.0,0.97061,2e-05,4.89458]
[1776912780494,53.57,77982.57,0.0,0.97072,2e-05,4.87921]
[1776912783514,53.57,77987.91,0.0,0.97081,2e-05,4.86746]
[1776912788551,53.57,77990.7,0.0,0.97085,2e-05,4.86187]
[1776912789558,53.57,77998.0,0.0,0.97097,2e-05,4.8454]
[1776912792585,53.58,78010.4,0.0,0.97117,2e-05,4.81784]
[1776912795599,53.58,78013.43,0.0,0.97122,2e-05,4.81174]
[1776912800634,53.58,78012.27,0.0,0.97119,2e-05,4.81573]
[1776912805670,53.59,78018.57,0.0,0.97129,2e-05,4.80289]
[1776912810705,53.59,78015.68,0.0,0.97123,2e-05,4.81093]
[1776912815740,53.6,78018.77,0.0,0.97128,2e-05,4.80317]
[1776912820776,53.6,78016.48,0.0,0.97123,2e-05,4.80988]
[1776912823798,53.6,78011.38,0.0,0.97114,2e-05,4.82236]
[1776912826817,53.61,78005.56,0.0,0.97103,2e-05,4.83641]
[1776912830846,53.61,77999.98,0.0,0.97093,2e-05,4.85015]
[1776912835084,53.61,78010.34,0.0,0.9711,2e-05,4.82796]
[1776912836888,53.62,78012.23,0.0,0.97112,2e-05,4.82499]
[1776912838903,53.62,78003.52,0.0,0.97096,2e-05,4.84613]
[1776912843937,53.63,77986.97,0.0,0.97067,2e-05,4.88638]
[1776912845154,53.63,77968.2,0.0,0.97034,2e-05,4.92974]
[1776912845951,53.63,77968.2,0.0,0.97034,2e-05,4.92987]
[1776912850987,53.63,77967.14,0.0,0.97032,2e-05,4.93289]
[1776912856021,53.64,77969.74,0.0,0.97036,2e-05,4.92739]
[1776912861056,53.64,77968.92,0.0,0.97034,2e-05,4.92974]
[1776912866091,53.64,77970.53,0.0,0.97037,2e-05,4.92643]
[1776912871126,53.64,77971.1,0.0,0.97039,2e-05,4.92315]
[1776912876161,53.64,77969.07,0.0,0.97035,2e-05,4.92821]
[1776912881196,53.64,77968.87,0.0,0.97034,2e-05,4.92904]
[1776912886231,53.64,77970.18,0.0,0.97036,2e-05,4.92637]
[1776912888244,53.64,77963.45,0.0,0.97025,2e-05,4.94204]
[1776912889253,53.64,77963.18,0.0,0.97024,2e-05,4.94271]
[1776912892272,53.64,77968.36,0.0,0.97033,2e-05,4.93089]
[1776912895506,53.64,77962.7,0.0,0.97023,2e-05,4.9441]
[1776912901338,53.65,77965.85,0.0,0.97029,2e-05,4.93703]
[1776912905576,53.65,77971.96,0.0,0.97039,2e-05,4.92319]
[1776912909393,53.65,77954.54,0.0,0.97009,2e-05,4.96363]
[1776912910401,53.65,77948.11,0.0,0.96998,2e-05,4.97854]
[1776912911407,53.65,77944.66,0.0,0.96992,2e-05,4.98652]
[1776912916442,53.65,77943.56,0.0,0.9699,2e-05,4.98888]
[1776912921477,53.65,77945.45,0.0,0.96993,2e-05,4.98429]
[1776912926512,53.65,77944.51,0.0,0.96991,2e-05,4.98746]
[1776912932554,53.65,77944.18,0.0,0.9699,2e-05,4.9879]
[1776912933562,53.66,77935.89,0.0,0.96975,2e-05,5.00756]
[1776912934570,53.66,77945.62,0.0,0.96992,2e-05,4.98521]
[1776912935786,53.66,77947.28,0.0,0.96995,2e-05,4.98206]
[1776912939603,53.66,77963.55,0.0,0.97022,2e-05,4.945]
[1776912941616,53.66,77969.59,0.0,0.97033,2e-05,4.93108]
[1776912945856,53.66,77978.34,0.0,0.97048,2e-05,4.91101]
[1776912947664,53.66,77980.84,0.0,0.97052,2e-05,4.90535]
[1776912950691,53.66,77969.29,0.0,0.97032,2e-05,4.93202]
[1776912951687,53.66,77959.54,0.0,0.97015,2e-05,4.95451]
[1776912956722,53.66,77960.49,0.0,0.97017,2e-05,4.95213]
[1776912961766,53.66,77960.95,0.0,0.97018,2e-05,4.9509]
[1776912963780,53.66,77945.6,0.0,0.96991,2e-05,4.98642]
[1776912964787,53.66,77940.15,0.0,0.96982,2e-05,4.99901]
[1776912965797,53.66,77945.39,0.0,0.96991,2e-05,4.98669]
[1776912966800,53.66,77943.65,0.0,0.96988,2e-05,4.99065]
[1776912967808,53.66,77926.26,0.0,0.96958,2e-05,5.03112]
[1776912968815,53.66,77927.64,0.0,0.9696,2e-05,5.02773]
[1776912972847,53.66,77933.75,0.0,0.96971,2e-05,5.01295]
[1776912973850,53.66,77940.67,0.0,0.96984,2e-05,4.99677]
[1776912977878,53.66,77947.27,0.0,0.96995,2e-05,4.98133]
[1776912979892,53.66,77953.15,0.0,0.97005,2e-05,4.9677]
[1776912983920,53.66,77946.7,0.0,0.96994,2e-05,4.98269]
[1776912988954,53.66,77946.68,0.0,0.96994,2e-05,4.98266]
[1776912993991,53.66,77946.05,0.0,0.96994,2e-05,4.98165]
[1776912999025,53.66,77948.75,0.0,0.96999,2e-05,4.97532]
[1776913004060,53.66,77952.81,0.0,0.97006,2e-05,4.96591]
[1776913008088,53.66,77948.58,0.0,0.96999,2e-05,4.97574]
[1776913013123,53.66,77952.05,0.0,0.97005,2e-05,4.96769]
[1776913018158,53.66,77951.42,0.0,0.97004,2e-05,4.96917]
[1776913023193,53.66,77941.54,0.0,0.96987,2e-05,4.99214]
[1776913024200,53.66,77937.81,0.0,0.9698,2e-05,5.00079]
[1776913029234,53.66,77937.01,0.0,0.96979,2e-05,5.00241]
[1776913033263,53.65,77942.87,0.0,0.96989,2e-05,4.9886]
[1776913038297,53.65,77942.42,0.0,0.96989,2e-05,4.98955]
[1776913043334,53.65,77939.69,0.0,0.96984,2e-05,4.99572]
[1776913048368,53.65,77931.59,0.0,0.9697,2e-05,5.01443]
[1776913049377,53.65,77931.42,0.0,0.9697,2e-05,5.01476]
[1776913054411,53.65,77935.78,0.0,0.96979,2e-05,5.00186]
[1776913055417,53.65,77937.45,0.0,0.96982,2e-05,4.99793]
[1776913060452,53.65,77937.59,0.0,0.96982,2e-05,4.99745]
[1776913065487,53.65,77935.82,0.0,0.96979,2e-05,5.00143]
[1776913070522,53.65,77928.59,0.0,0.96967,2e-05,5.01814]
[1776913071530,53.65,77928.48,0.0,0.96966,2e-05,5.01833]
[1776913076778,53.65,77927.55,0.0,0.96965,2e-05,5.02017]
[1776913078579,53.65,77934.86,0.0,0.96978,2e-05,5.00297]
[1776913079586,53.65,77936.54,0.0,0.96981,2e-05,4.99901]
[1776913082620,53.65,77943.56,0.0,0.96993,2e-05,4.98259]
[1776913083621,53.65,77948.15,0.0,0.97001,2e-05,4.97193]
[1776913084628,53.65,77959.38,0.0,0.97021,2e-05,4.94593]
[1776913085635,53.65,77964.32,0.0,0.97029,2e-05,4.93458]
[1776913087649,53.65,77968.08,0.0,0.97035,2e-05,4.92608]
[1776913088657,53.65,77974.01,0.0,0.97046,2e-05,4.91252]
[1776913089664,53.65,77983.6,0.0,0.97062,2e-05,4.89061]
[1776913090670,53.65,77988.04,0.0,0.97069,2e-05,4.88059]
[1776913092684,53.65,77989.49,0.0,0.97071,2e-05,4.87762]
[1776913095705,53.65,77997.24,0.0,0.97084,2e-05,4.86043]
[1776913096917,53.65,78003.01,0.0,0.97094,2e-05,4.84748]
[1776913098726,53.66,78005.77,0.0,0.97098,2e-05,4.84164]
[1776913103762,53.67,78005.35,0.0,0.97095,2e-05,4.84585]
[1776913108796,53.67,78008.26,0.0,0.97099,2e-05,4.84037]
[1776913109804,53.67,78001.83,0.0,0.97088,2e-05,4.85524]
[1776913110813,53.67,78001.06,0.0,0.97087,2e-05,4.8572]
[1776913112824,53.67,78006.72,0.0,0.97097,2e-05,4.84234]
[1776913115848,53.67,78008.92,0.0,0.97101,2e-05,4.83801]
[1776913117058,53.68,78004.72,0.0,0.97093,2e-05,4.848]
[1776913122895,53.68,78004.88,0.0,0.97093,2e-05,4.84869]
[1776913127932,53.68,78002.68,0.0,0.97088,2e-05,4.85474]
[1776913132965,53.69,78002.04,0.0,0.97086,2e-05,4.85735]
[1776913138000,53.69,78003.39,0.0,0.97088,2e-05,4.85523]
[1776913140018,53.69,77995.73,0.0,0.97075,2e-05,4.87306]
[1776913142032,53.69,77986.33,0.0,0.97059,2e-05,4.89474]
[1776913143047,53.69,77984.42,0.0,0.97055,2e-05,4.89935]
[1776913146058,53.69,77979.43,0.0,0.97046,2e-05,4.91107]
[1776913151094,53.69,77976.38,0.0,0.97041,2e-05,4.91847]
[1776913156129,53.69,77975.27,0.0,0.97039,2e-05,4.92135]
[1776913161163,53.69,77974.58,0.0,0.97037,2e-05,4.92327]
[1776913166200,53.7,77972.98,0.0,0.97034,2e-05,4.92728]
[1776913170228,53.7,77962.58,0.0,0.97016,2e-05,4.95148]
[1776913171234,53.7,77957.62,0.0,0.97009,2e-05,4.96059]
[1776913173249,53.7,77952.78,0.0,0.97001,2e-05,4.9718]
[1776913178284,53.7,77949.25,0.0,0.96995,2e-05,4.9799]
[1776913181305,53.7,77943.72,0.0,0.96985,2e-05,4.99268]
[1776913182312,53.7,77942.58,0.0,0.96983,2e-05,4.99529]
[1776913187550,53.7,77940.05,0.0,0.96979,2e-05,5.0009]
[1776913193390,53.69,77939.59,0.0,0.96978,2e-05,5.00164]
[1776913198424,53.69,77937.26,0.0,0.96975,2e-05,5.0068]
[1776913203458,53.69,77936.47,0.0,0.96973,2e-05,5.00837]
[1776913208495,53.69,77934.39,0.0,0.9697,2e-05,5.01297]
[1776913209502,53.69,77928.38,0.0,0.96959,2e-05,5.02695]
[1776913210509,53.69,77928.47,0.0,0.9696,2e-05,5.02666]
[1776913215545,53.69,77927.99,0.0,0.96959,2e-05,5.02742]
[1776913220597,53.69,77930.19,0.0,0.96963,2e-05,5.02192]
[1776913222596,53.69,77913.07,0.0,0.96933,2e-05,5.06177]
[1776913226627,53.69,77908.56,0.0,0.96926,2e-05,5.07177]
[1776913231658,53.68,77905.69,0.0,0.96922,2e-05,5.07543]
[1776913236693,53.68,77909.15,0.0,0.96929,2e-05,5.0663]
[1776913241729,53.68,77911.91,0.0,0.96935,2e-05,5.05916]
[1776913243743,53.68,77921.63,0.0,0.96952,2e-05,5.03607]
[1776913244749,53.68,77930.13,0.0,0.96967,2e-05,5.01607]
[1776913245755,53.68,77931.97,0.0,0.9697,2e-05,5.0117]
[1776913250793,53.68,77937.89,0.0,0.96981,2e-05,4.99755]
[1776913252807,53.68,77942.33,0.0,0.96989,2e-05,4.98714]
[1776913258043,53.68,77941.17,0.0,0.96987,2e-05,4.98971]
[1776913260864,53.68,77934.58,0.0,0.96975,2e-05,5.00497]
[1776913264892,53.67,77942.81,0.0,0.9699,2e-05,4.98561]
[1776913265899,53.67,77942.68,0.0,0.9699,2e-05,4.98589]
[1776913270934,53.67,77944.21,0.0,0.96992,2e-05,4.98225]
[1776913272948,53.67,77938.29,0.0,0.96982,2e-05,4.99598]
[1776913273955,53.67,77940.83,0.0,0.96987,2e-05,4.99002]
[1776913278990,53.67,77942.63,0.0,0.9699,2e-05,4.98567]
[1776913284025,53.67,77936.81,0.0,0.9698,2e-05,4.99902]
[1776913286040,53.67,77932.15,0.0,0.96972,2e-05,5.00976]
[1776913287047,53.67,77923.53,0.0,0.96957,2e-05,5.02983]
[1776913288254,53.67,77916.49,0.0,0.96944,2e-05,5.04621]
[1776913289060,53.67,77916.49,0.0,0.96944,2e-05,5.04607]
[1776913294097,53.67,77913.96,0.0,0.96942,2e-05,5.04888]
[1776913299131,53.67,77911.39,0.0,0.96938,2e-05,5.05417]
[1776913302157,53.67,77899.62,0.0,0.96917,2e-05,5.0814]
[1776913303158,53.67,77896.97,0.0,0.96913,2e-05,5.08746]
[1776913304166,53.66,77905.44,0.0,0.96928,2e-05,5.06729]
[1776913305172,53.66,77920.28,0.0,0.96954,2e-05,5.03228]
[1776913306180,53.66,77924.94,0.0,0.96963,2e-05,5.02126]
[1776913308196,53.66,77932.18,0.0,0.96975,2e-05,5.00418]
[1776913310216,53.66,77948.26,0.0,0.97003,2e-05,4.96667]
[1776913311214,53.66,77956.78,0.0,0.97018,2e-05,4.94693]
[1776913312221,53.66,77957.39,0.0,0.97019,2e-05,4.94555]
[1776913314243,53.66,77948.61,0.0,0.97004,2e-05,4.96595]
[1776913315243,53.66,77942.43,0.0,0.96993,2e-05,4.9803]
[1776913316249,53.66,77942.17,0.0,0.96993,2e-05,4.98088]
[1776913321286,53.66,77943.16,0.0,0.96995,2e-05,4.97848]
[1776913326362,53.66,77949.64,0.0,0.97006,2e-05,4.96341]
[1776913328535,53.66,77940.81,0.0,0.96991,2e-05,4.98395]
[1776913334416,53.66,77939.83,0.0,0.96989,2e-05,4.98617]
[1776913339454,53.66,77939.6,0.0,0.96989,2e-05,4.98663]
[1776913344485,53.66,77942.32,0.0,0.96993,2e-05,4.98021]
[1776913349522,53.66,77944.32,0.0,0.96997,2e-05,4.97551]
[1776913350528,53.66,77954.23,0.0,0.97014,2e-05,4.95253]
[1776913351535,53.66,77957.94,0.0,0.97022,2e-05,4.94159]
[1776913353549,53.66,77963.4,0.0,0.97031,2e-05,4.92909]
[1776913358747,53.66,77965.66,0.0,0.97035,2e-05,4.92423]
[1776913361605,53.66,77956.53,0.0,0.97019,2e-05,4.94553]
[1776913362616,53.66,77954.35,0.0,0.97015,2e-05,4.95061]
[1776913365632,53.66,77960.63,0.0,0.97026,2e-05,4.93618]
[1776913366643,53.66,77965.36,0.0,0.97034,2e-05,4.92532]
[1776913368818,53.67,78017.64,0.0,0.97123,2e-05,4.80603]
[1776913369666,53.67,78017.73,0.0,0.97123,2e-05,4.80602]
[1776913370676,53.67,78015.88,0.0,0.97119,2e-05,4.81048]
[1776913373694,53.67,78022.05,0.0,0.97129,2e-05,4.79727]
[1776913374701,53.67,78025.63,0.0,0.97135,2e-05,4.78947]
[1776913377722,53.67,78017.64,0.0,0.97121,2e-05,4.80845]
[1776913378889,53.67,78014.23,0.0,0.97115,2e-05,4.81645]
[1776913381751,53.68,78019.61,0.0,0.97123,2e-05,4.80507]
[1776913383765,53.68,78005.56,0.0,0.97099,2e-05,4.83753]
[1776913384775,53.68,77999.63,0.0,0.97089,2e-05,4.85127]
[1776913386787,53.68,77993.0,0.0,0.97078,2e-05,4.86684]
[1776913387793,53.68,77996.06,0.0,0.97083,2e-05,4.86005]
[1776913392828,53.68,77995.29,0.0,0.97081,2e-05,4.86283]
[1776913397867,53.69,77998.95,0.0,0.97086,2e-05,4.85549]
[1776913399038,53.69,77990.16,0.0,0.97071,2e-05,4.87595]
[1776913403909,53.69,77995.83,0.0,0.9708,2e-05,4.86365]
[1776913409107,53.69,77991.25,0.0,0.97071,2e-05,4.87517]
[1776913414986,53.7,77994.36,0.0,0.97077,2e-05,4.86652]
[1776913420028,53.7,77993.55,0.0,0.97075,2e-05,4.86938]
[1776913425063,53.7,77995.22,0.0,0.97078,2e-05,4.86639]
[1776913429247,53.7,78001.38,0.0,0.97087,2e-05,4.85305]
[1776913432112,53.71,77995.21,0.0,0.97077,2e-05,4.86749]
[1776913433119,53.71,77985.38,0.0,0.9706,2e-05,4.89025]
[1776913435134,53.71,77991.06,0.0,0.97069,2e-05,4.8775]
[1776913437147,53.71,77997.81,0.0,0.97081,2e-05,4.86238]
[1776913438157,53.71,78007.05,0.0,0.97096,2e-05,4.84152]
[1776913442183,53.71,77997.92,0.0,0.9708,2e-05,4.86302]
[1776913447217,53.71,77994.0,0.0,0.97073,2e-05,4.87266]
[1776913451244,53.71,77983.58,0.0,0.97055,2e-05,4.897]
[1776913453258,53.72,77979.21,0.0,0.97047,2e-05,4.90717]
[1776913458294,53.72,77977.32,0.0,0.97044,2e-05,4.91181]
[1776913464335,53.72,77975.46,0.0,0.9704,2e-05,4.91637]
[1776913469370,53.72,77976.07,0.0,0.97041,2e-05,4.9152]
[1776913472392,53.72,77965.16,0.0,0.97024,2e-05,4.93807]
[1776913474406,53.72,77955.59,0.0,0.97007,2e-05,4.96016]
[1776913478434,53.72,77965.07,0.0,0.97024,2e-05,4.93821]
[1776913479441,53.72,77971.42,0.0,0.97035,2e-05,4.92361]
[1776913484478,53.72,77974.01,0.0,0.97039,2e-05,4.91788]
[1776913489511,53.72,77974.15,0.0,0.97039,2e-05,4.9178]
[1776913494550,53.72,77972.16,0.0,0.97035,2e-05,4.92259]
[1776913499747,53.72,77978.68,0.0,0.97046,2e-05,4.90782]
[1776913505631,53.72,77969.86,0.0,0.97031,2e-05,4.92843]
[1776913506660,53.72,77959.1,0.0,0.97013,2e-05,4.95329]
[1776913507652,53.72,77956.32,0.0,0.97008,2e-05,4.95971]
[1776913512686,53.72,77958.87,0.0,0.97012,2e-05,4.95374]
[1776913515710,53.72,77927.02,0.0,0.96957,2e-05,5.02778]
[1776913516714,53.72,77921.69,0.0,0.96947,2e-05,5.04012]
[1776913517722,53.72,77913.79,0.0,0.96934,2e-05,5.05849]
[1776913518729,53.72,77909.15,0.0,0.96926,2e-05,5.06921]
[1776913519912,53.72,77902.46,0.0,0.96914,2e-05,5.08476]
[1776913521752,53.72,77901.83,0.0,0.96913,2e-05,5.0858]
[1776913524771,53.72,77896.12,0.0,0.96903,2e-05,5.09859]
[1776913529981,53.71,77902.4,0.0,0.96915,2e-05,5.08258]
[1776913531823,53.71,77901.86,0.0,0.96916,2e-05,5.081]
[1776913536857,53.71,77901.88,0.0,0.96917,2e-05,5.07992]
[1776913541892,53.7,77899.44,0.0,0.96913,2e-05,5.08464]
[1776913546927,53.7,77897.24,0.0,0.9691,2e-05,5.08877]
[1776913550121,53.7,77890.66,0.0,0.96899,2e-05,5.10368]
[1776913550955,53.7,77891.23,0.0,0.969,2e-05,5.10209]
[1776913552969,53.7,77898.97,0.0,0.96914,2e-05,5.08335]
[1776913553976,53.7,77899.25,0.0,0.96915,2e-05,5.08248]
[1776913559011,53.69,77899.13,0.0,0.96916,2e-05,5.08173]
[1776913564046,53.69,77892.98,0.0,0.96905,2e-05,5.09517]
[1776913569084,53.69,77898.48,0.0,0.96916,2e-05,5.08101]
[1776913570263,53.69,77900.44,0.0,0.9692,2e-05,5.07598]
[1776913576132,53.68,77900.43,0.0,0.9692,2e-05,5.07504]
[1776913580333,53.68,77914.04,0.0,0.96945,2e-05,5.0422]
[1776913583184,53.68,77909.17,0.0,0.96937,2e-05,5.05339]
[1776913584190,53.68,77904.58,0.0,0.96929,2e-05,5.06404]
[1776913589225,53.68,77902.72,0.0,0.96926,2e-05,5.06747]
[1776913590404,53.67,77894.56,0.0,0.96912,2e-05,5.08652]
[1776913596273,53.67,77896.15,0.0,0.96917,2e-05,5.0792]
[1776913601308,53.67,77896.03,0.0,0.96917,2e-05,5.07853]
[1776913603322,53.67,77890.5,0.0,0.96908,2e-05,5.09118]
[1776913607350,53.66,77878.26,0.0,0.96887,2e-05,5.11925]
[1776913609363,53.66,77884.03,0.0,0.96897,2e-05,5.10509]
[1776913610543,53.66,77878.34,0.0,0.96887,2e-05,5.11835]
[1776913611378,53.66,77878.15,0.0,0.96887,2e-05,5.11855]
[1776913616414,53.66,77877.7,0.0,0.96887,2e-05,5.11836]
[1776913621448,53.65,77880.36,0.0,0.96893,2e-05,5.11084]
[1776913626482,53.65,77881.56,0.0,0.96896,2e-05,5.10681]
[1776913627491,53.65,77888.58,0.0,0.96909,2e-05,5.09]
[1776913628497,53.65,77895.62,0.0,0.96921,2e-05,5.07321]
[1776913632525,53.65,77881.03,0.0,0.96896,2e-05,5.10696]
[1776913637562,53.64,77875.85,0.0,0.96887,2e-05,5.11806]
[1776913642595,53.64,77875.58,0.0,0.96888,2e-05,5.11752]
[1776913647632,53.64,77875.36,0.0,0.96888,2e-05,5.11686]
[1776913652671,53.63,77874.49,0.0,0.96889,2e-05,5.1153]
[1776913653677,53.63,77865.03,0.0,0.96872,2e-05,5.13754]
[1776913654683,53.63,77857.45,0.0,0.96859,2e-05,5.15533]
[1776913655691,53.63,77857.26,0.0,0.96858,2e-05,5.15547]
[1776913660727,53.62,77861.57,0.0,0.96867,2e-05,5.14367]
[1776913664757,53.62,77872.41,0.0,0.96888,2e-05,5.11674]
[1776913665764,53.62,77876.79,0.0,0.96896,2e-05,5.10609]
[1776913667780,53.62,77880.3,0.0,0.96902,2e-05,5.09732]
[1776913669791,53.62,77875.08,0.0,0.96893,2e-05,5.10925]
[1776913671806,53.62,77870.28,0.0,0.96885,2e-05,5.12015]
[1776913673821,53.61,77876.29,0.0,0.96896,2e-05,5.10537]
[1776913674828,53.61,77888.59,0.0,0.96918,2e-05,5.07605]
[1776913675836,53.61,77888.52,0.0,0.96918,2e-05,5.07603]
[1776913681039,53.61,77886.05,0.0,0.96915,2e-05,5.08087]
[1776913686912,53.61,77879.34,0.0,0.96904,2e-05,5.09555]
[1776913687919,53.61,77879.76,0.0,0.96905,2e-05,5.09433]
[1776913692956,53.6,77876.13,0.0,0.96899,2e-05,5.10182]
[1776913695981,53.6,77870.66,0.0,0.9689,2e-05,5.11407]
[1776913701181,53.6,77870.1,0.0,0.9689,2e-05,5.11415]
[1776913707060,53.59,77880.57,0.0,0.96909,2e-05,5.08789]
[1776913708064,53.59,77888.64,0.0,0.96924,2e-05,5.06863]
[1776913709071,53.59,77896.37,0.0,0.96938,2e-05,5.05025]
[1776913710079,53.59,77895.83,0.0,0.96937,2e-05,5.05139]
[1776913713099,53.59,77882.94,0.0,0.96916,2e-05,5.07895]
[1776913714106,53.59,77876.17,0.0,0.96904,2e-05,5.09479]
[1776913715118,53.59,77874.72,0.0,0.96901,2e-05,5.09802]
[1776913720148,53.58,77867.8,0.0,0.9689,2e-05,5.11339]
[1776913721321,53.58,77863.99,0.0,0.96883,2e-05,5.12198]
[1776913727197,53.58,77864.3,0.0,0.96885,2e-05,5.12003]
[1776913732232,53.58,77862.19,0.0,0.96882,2e-05,5.12384]
[1776913737267,53.57,77861.47,0.0,0.96881,2e-05,5.12411]
[1776913740304,53.57,77851.58,0.0,0.96864,2e-05,5.14692]
[1776913741461,53.57,77852.06,0.0,0.96865,2e-05,5.1452]
[1776913746346,53.56,77846.64,0.0,0.96856,2e-05,5.15696]
[1776913751531,53.56,77850.28,0.0,0.96864,2e-05,5.14644]
[1776913755409,53.55,77857.11,0.0,0.96878,2e-05,5.12899]
[1776913760444,53.55,77853.73,0.0,0.96872,2e-05,5.13568]
[1776913765478,53.55,77854.15,0.0,0.96874,2e-05,5.13328]
[1776913769507,53.54,77865.37,0.0,0.96895,2e-05,5.10554]
[1776913770514,53.54,77876.48,0.0,0.96915,2e-05,5.07904]
[1776913771674,53.54,77891.67,0.0,0.96944,2e-05,5.04066]
[1776913773535,53.54,77893.51,0.0,0.96947,2e-05,5.03611]
[1776913777563,53.54,77877.97,0.0,0.9692,2e-05,5.07221]
[1776913778571,53.54,77862.68,0.0,0.96893,2e-05,5.1082]
[1776913779578,53.54,77856.83,0.0,0.96882,2e-05,5.12186]
[1776913784612,53.53,77856.19,0.0,0.96882,2e-05,5.12236]
[1776913785620,53.53,77839.08,0.0,0.96852,2e-05,5.1626]
[1776913788641,53.53,77833.18,0.0,0.96842,2e-05,5.17569]
[1776913790655,53.53,77818.58,0.0,0.96815,2e-05,5.21004]
[1776913795690,53.52,77814.85,0.0,0.9681,2e-05,5.21704]
[1776913800728,53.51,77819.19,0.0,0.96819,2e-05,5.20463]
[1776913802740,53.51,77826.06,0.0,0.96833,2e-05,5.18741]
[1776913807774,53.51,77833.0,0.0,0.96846,2e-05,5.16914]
[1776913812809,53.5,77834.56,0.0,0.9685,2e-05,5.16391]
[1776913817848,53.5,77832.93,0.0,0.96848,2e-05,5.16631]
[1776913822878,53.49,77828.26,0.0,0.96841,2e-05,5.17599]
[1776913827921,53.49,77831.65,0.0,0.96848,2e-05,5.16634]
[1776913832950,53.48,77831.6,0.0,0.96851,2e-05,5.16251]
[1776913836979,53.48,77826.26,0.0,0.96842,2e-05,5.17413]
[1776913842179,53.48,77827.4,0.0,0.96845,2e-05,5.16983]
[1776913848058,53.47,77826.38,0.0,0.96845,2e-05,5.17042]
[1776913852249,53.47,77831.44,0.0,0.96855,2e-05,5.15707]
[1776913855107,53.46,77835.41,0.0,0.96863,2e-05,5.14672]
[1776913859135,53.46,77840.62,0.0,0.96873,2e-05,5.13324]
[1776913861149,53.46,77844.61,0.0,0.9688,2e-05,5.12326]
[1776913866186,53.46,77847.01,0.0,0.96885,2e-05,5.11646]
[1776913871219,53.45,77840.61,0.0,0.96875,2e-05,5.13062]
[1776913873233,53.45,77837.82,0.0,0.9687,2e-05,5.13678]
[1776913878268,53.45,77838.48,0.0,0.96872,2e-05,5.1339]
[1776913881297,53.44,77843.72,0.0,0.96882,2e-05,5.12063]
[1776913886328,53.44,77850.46,0.0,0.96895,2e-05,5.1034]
[1776913891360,53.44,77850.12,0.0,0.96897,2e-05,5.10073]
[1776913892530,53.44,77844.27,0.0,0.96886,2e-05,5.11444]
[1776913894382,53.44,77843.07,0.0,0.96885,2e-05,5.11684]
[1776913898410,53.43,77840.58,0.0,0.96881,2e-05,5.12181]
[1776913903445,53.43,77840.75,0.0,0.96882,2e-05,5.12015]
[1776913904453,53.43,77831.97,0.0,0.96866,2e-05,5.14087]
[1776913905462,53.43,77828.94,0.0,0.96861,2e-05,5.14783]
[1776913910494,53.42,77831.3,0.0,0.96866,2e-05,5.14067]
[1776913914522,53.42,77837.04,0.0,0.96878,2e-05,5.1258]
[1776913919557,53.41,77837.04,0.0,0.96879,2e-05,5.12445]
[1776913924592,53.41,77835.71,0.0,0.96877,2e-05,5.12629]
[1776913929627,53.41,77830.66,0.0,0.96869,2e-05,5.13699]
[1776913932811,53.4,77826.8,0.0,0.96863,2e-05,5.14502]
[1776913938690,53.4,77829.27,0.0,0.96869,2e-05,5.13761]
[1776913943725,53.39,77827.84,0.0,0.96867,2e-05,5.13954]
[1776913948760,53.39,77824.07,0.0,0.96862,2e-05,5.1467]
[1776913952950,53.38,77817.06,0.0,0.96851,2e-05,5.15976]
[1776913955816,53.38,77826.12,0.0,0.96868,2e-05,5.13711]
[1776913960847,53.38,77830.92,0.0,0.96878,2e-05,5.12429]
[1776913965887,53.37,77832.98,0.0,0.96883,2e-05,5.11808]
[1776913966889,53.37,77827.34,0.0,0.96873,2e-05,5.13128]
[1776913971924,53.37,77823.99,0.0,0.96868,2e-05,5.13788]
[1776913976958,53.36,77818.61,0.0,0.96859,2e-05,5.14932]
[1776913981994,53.36,77818.76,0.0,0.9686,2e-05,5.14749]
[1776913986023,53.35,77815.13,0.0,0.96855,2e-05,5.15503]
[1776913991058,53.35,77820.77,0.0,0.96866,2e-05,5.14004]
[1776913996093,53.35,77821.23,0.0,0.96868,2e-05,5.13753]
[1776914001128,53.34,77819.71,0.0,0.96866,2e-05,5.13974]
[1776914006163,53.34,77824.22,0.0,0.96875,2e-05,5.12754]
[1776914011197,53.33,77830.75,0.0,0.9689,2e-05,5.10818]
[1776914016233,53.33,77835.54,0.0,0.96899,2e-05,5.0956]
[1776914020266,53.33,77822.49,0.0,0.96876,2e-05,5.12596]
[1776914021272,53.33,77819.81,0.0,0.96871,2e-05,5.13213]
[1776914023449,53.32,77812.86,0.0,0.96859,2e-05,5.14827]
[1776914027314,53.32,77824.97,0.0,0.96882,2e-05,5.11818]
[1776914028321,53.32,77834.06,0.0,0.96898,2e-05,5.09627]
[1776914029328,53.32,77832.34,0.0,0.96896,2e-05,5.10018]
[1776914032349,53.32,77827.81,0.0,0.96888,2e-05,5.11037]
[1776914033518,53.32,77816.72,0.0,0.96868,2e-05,5.13668]
[1776914034363,53.32,77816.72,0.0,0.96868,2e-05,5.13644]
[1776914037384,53.31,77813.15,0.0,0.96862,2e-05,5.1442]
[1776914042418,53.31,77814.74,0.0,0.96866,2e-05,5.13899]
[1776914043589,53.31,77819.88,0.0,0.96876,2e-05,5.12639]
[1776914046447,53.31,77825.84,0.0,0.96887,2e-05,5.11134]
[1776914051481,53.3,77826.4,0.0,0.96889,2e-05,5.10877]
[1776914053658,53.3,77818.05,0.0,0.96874,2e-05,5.12825]
[1776914055511,53.3,77813.35,0.0,0.96866,2e-05,5.13898]
[1776914056517,53.3,77797.57,0.0,0.96837,2e-05,5.17662]
[1776914057527,53.3,77785.13,0.0,0.96815,2e-05,5.20631]
[1776914058532,53.3,77778.91,0.0,0.96804,2e-05,5.22097]
[1776914059539,53.3,77778.05,0.0,0.96802,2e-05,5.22262]
[1776914063728,53.29,77772.11,0.0,0.96793,2e-05,5.23531]
[1776914065588,53.29,77763.42,0.0,0.96777,2e-05,5.25558]
[1776914066595,53.29,77760.4,0.0,0.96772,2e-05,5.26247]
[1776914071631,53.28,77760.78,0.0,0.96776,2e-05,5.2566]
[1776914073799,53.28,77752.37,0.0,0.96761,2e-05,5.27617]
[1776914074650,53.27,77752.37,0.0,0.96761,2e-05,5.27565]
[1776914079684,53.27,77754.82,0.0,0.96768,2e-05,5.26714]
[1776914084722,53.26,77755.26,0.0,0.9677,2e-05,5.2636]
[1776914087740,53.25,77749.4,0.0,0.96761,2e-05,5.27643]
[1776914089756,53.25,77739.48,0.0,0.96743,2e-05,5.29971]
[1776914090774,53.25,77736.21,0.0,0.96737,2e-05,5.30719]
[1776914092775,53.25,77744.28,0.0,0.96753,2e-05,5.28629]
[1776914093939,53.24,77746.21,0.0,0.96757,2e-05,5.28054]
[1776914096806,53.24,77741.16,0.0,0.96749,2e-05,5.29191]
[1776914100837,53.23,77736.09,0.0,0.96741,2e-05,5.30229]
[1776914101867,53.23,77724.3,0.0,0.96719,2e-05,5.33078]
[1776914104021,53.23,77713.05,0.0,0.96698,2e-05,5.35774]
[1776914109910,53.23,77711.52,0.0,0.96696,2e-05,5.36069]
[1776914111925,53.23,77720.66,0.0,0.96713,2e-05,5.33776]
[1776914112932,53.23,77728.7,0.0,0.96729,2e-05,5.31782]
[1776914114090,53.22,77730.51,0.0,0.96732,2e-05,5.31319]
[1776914116961,53.22,77735.54,0.0,0.96742,2e-05,5.30067]
[1776914119982,53.22,77740.61,0.0,0.96753,2e-05,5.2867]
[1776914125018,53.21,77744.74,0.0,0.96762,2e-05,5.27471]
[1776914126025,53.21,77719.23,0.0,0.96714,2e-05,5.3374]
[1776914127031,53.21,77715.15,0.0,0.96706,2e-05,5.3472]
[1776914130054,53.21,77709.38,0.0,0.96695,2e-05,5.36098]
[1776914131060,53.21,77703.97,0.0,0.96687,2e-05,5.37171]
[1776914136095,53.21,77694.38,0.0,0.96669,2e-05,5.39451]
[1776914141131,53.2,77691.06,0.0,0.96664,2e-05,5.40158]
[1776914146165,53.2,77700.08,0.0,0.96682,2e-05,5.37792]
[1776914151200,53.2,77704.29,0.0,0.96691,2e-05,5.36646]
[1776914153213,53.2,77710.67,0.0,0.96703,2e-05,5.35027]
[1776914155229,53.2,77720.38,0.0,0.96722,2e-05,5.32594]
[1776914158249,53.19,77719.66,0.0,0.96721,2e-05,5.32731]
[1776914163285,53.19,77721.08,0.0,0.96724,2e-05,5.32311]
[1776914165299,53.19,77727.45,0.0,0.96736,2e-05,5.30718]
[1776914168320,53.19,77734.4,0.0,0.96749,2e-05,5.28983]
[1776914173354,53.19,77741.3,0.0,0.96763,2e-05,5.27263]
[1776914177392,53.19,77732.76,0.0,0.96747,2e-05,5.29349]
[1776914178398,53.19,77710.29,0.0,0.96704,2e-05,5.34879]
[1776914179405,53.19,77710.13,0.0,0.96704,2e-05,5.34904]
[1776914184601,53.19,77706.7,0.0,0.96698,2e-05,5.35675]
[1776914190482,53.18,77704.83,0.0,0.96695,2e-05,5.36045]
[1776914195517,53.18,77701.3,0.0,0.96691,2e-05,5.36591]
[1776914200556,53.18,77699.67,0.0,0.96688,2e-05,5.36917]
[1776914202583,53.18,77694.39,0.0,0.96678,2e-05,5.38194]
[1776914207606,53.17,77692.59,0.0,0.96675,2e-05,5.38547]
[1776914210629,53.17,77683.89,0.0,0.96659,2e-05,5.40655]
[1776914211636,53.17,77682.57,0.0,0.96657,2e-05,5.40961]
[1776914216671,53.17,77691.69,0.0,0.96675,2e-05,5.38571]
[1776914217678,53.17,77696.75,0.0,0.96685,2e-05,5.37293]
[1776914222712,53.17,77701.46,0.0,0.96695,2e-05,5.36031]
[1776914223721,53.16,77696.35,0.0,0.96685,2e-05,5.3728]
[1776914224884,53.16,77695.2,0.0,0.96683,2e-05,5.37545]
[1776914230769,53.16,77696.04,0.0,0.96686,2e-05,5.37204]
[1776914234958,53.16,77697.24,0.0,0.96689,2e-05,5.36823]
[1776914240839,53.15,77696.84,0.0,0.96689,2e-05,5.36796]
[1776914245030,53.15,77702.87,0.0,0.96701,2e-05,5.35217]
[1776914250912,53.15,77702.48,0.0,0.96701,2e-05,5.35202]
[1776914255101,53.15,77713.35,0.0,0.96724,2e-05,5.3218]
[1776914259979,53.14,77719.75,0.0,0.96736,2e-05,5.30552]
[1776914261991,53.14,77710.01,0.0,0.96718,2e-05,5.32933]
[1776914262998,53.14,77707.0,0.0,0.96712,2e-05,5.33663]
[1776914267027,53.14,77713.15,0.0,0.96724,2e-05,5.32092]
[1776914272061,53.14,77709.86,0.0,0.96718,2e-05,5.32853]
[1776914277096,53.14,77709.4,0.0,0.96718,2e-05,5.32921]
[1776914280118,53.14,77695.85,0.0,0.96692,2e-05,5.3625]
[1776914281124,53.14,77695.09,0.0,0.96691,2e-05,5.36425]
[1776914286159,53.13,77700.0,0.0,0.96701,2e-05,5.35133]
[1776914287166,53.13,77705.91,0.0,0.96712,2e-05,5.33657]
[1776914288174,53.13,77708.09,0.0,0.96716,2e-05,5.33107]
[1776914289180,53.13,77719.88,0.0,0.96739,2e-05,5.30189]
[1776914290186,53.13,77720.58,0.0,0.9674,2e-05,5.30013]
[1776914293208,53.13,77714.0,0.0,0.96728,2e-05,5.31617]
[1776914298243,53.13,77716.32,0.0,0.96733,2e-05,5.31017]
[1776914301264,53.13,77701.54,0.0,0.96705,2e-05,5.34646]
[1776914302271,53.13,77690.53,0.0,0.96684,2e-05,5.37377]
[1776914303279,53.13,77688.62,0.0,0.9668,2e-05,5.37838]
[1776914308314,53.13,77690.93,0.0,0.96685,2e-05,5.37187]
[1776914313349,53.13,77689.77,0.0,0.96685,2e-05,5.37145]
[1776914318385,53.12,77694.54,0.0,0.96695,2e-05,5.35867]
[1776914323419,53.12,77695.91,0.0,0.96698,2e-05,5.35452]
[1776914327455,53.12,77688.12,0.0,0.96683,2e-05,5.37323]
[1776914328460,53.12,77687.02,0.0,0.96682,2e-05,5.37578]
[1776914331481,53.12,77697.72,0.0,0.96702,2e-05,5.34867]
[1776914332490,53.12,77696.16,0.0,0.96699,2e-05,5.3524]
[1776914337524,53.11,77693.33,0.0,0.96695,2e-05,5.35862]
[1776914342558,53.11,77690.11,0.0,0.96689,2e-05,5.3658]
[1776914345736,53.11,77685.31,0.0,0.9668,2e-05,5.37717]
[1776914351621,53.11,77683.07,0.0,0.96677,2e-05,5.38154]
[1776914355807,53.1,77672.37,0.0,0.96657,2e-05,5.40739]
[1776914356656,53.1,77672.37,0.0,0.96657,2e-05,5.40716]
[1776914358670,53.1,77669.89,0.0,0.96653,2e-05,5.41285]
[1776914363705,53.1,77667.26,0.0,0.96649,2e-05,5.41817]
[1776914367733,53.1,77657.5,0.0,0.96631,2e-05,5.44158]
[1776914370763,53.09,77649.98,0.0,0.96617,2e-05,5.45926]
[1776914371771,53.09,77644.1,0.0,0.96607,2e-05,5.47155]
[1776914372779,53.09,77641.91,0.0,0.96603,2e-05,5.47673]
[1776914377813,53.09,77643.38,0.0,0.96607,2e-05,5.47131]
[1776914382851,53.08,77645.63,0.0,0.96613,2e-05,5.46397]
[1776914386024,53.08,77651.33,0.0,0.96624,2e-05,5.44867]
[1776914387883,53.08,77658.12,0.0,0.96638,2e-05,5.43101]
[1776914388891,53.07,77659.47,0.0,0.96641,2e-05,5.42736]
[1776914393925,53.07,77655.7,0.0,0.96635,2e-05,5.43551]
[1776914398960,53.07,77661.38,0.0,0.96647,2e-05,5.42002]
[1776914403998,53.06,77665.14,0.0,0.96655,2e-05,5.40948]
[1776914406164,53.06,77655.95,0.0,0.96637,2e-05,5.43204]
[1776914408024,53.06,77653.45,0.0,0.96633,2e-05,5.43779]
[1776914410038,53.06,77651.71,0.0,0.9663,2e-05,5.44159]
[1776914415073,53.05,77647.09,0.0,0.96622,2e-05,5.4517]
[1776914420111,53.05,77651.25,0.0,0.96631,2e-05,5.43972]
[1776914423131,53.05,77642.41,0.0,0.96615,2e-05,5.46106]
[1776914424137,53.05,77643.37,0.0,0.96617,2e-05,5.45832]
[1776914425146,53.05,77650.88,0.0,0.96632,2e-05,5.4391]
[1776914426309,53.04,77659.02,0.0,0.96648,2e-05,5.41839]
[1776914427158,53.04,77659.02,0.0,0.96648,2e-05,5.41814]
[1776914429175,53.04,77665.93,0.0,0.96662,2e-05,5.40036]
[1776914432195,53.04,77654.63,0.0,0.96642,2e-05,5.4255]
[1776914433204,53.04,77644.57,0.0,0.96622,2e-05,5.45051]
[1776914434209,53.04,77641.65,0.0,0.96617,2e-05,5.45757]
[1776914438236,53.03,77649.95,0.0,0.96634,2e-05,5.43547]
[1776914441257,53.03,77653.4,0.0,0.96641,2e-05,5.42601]
[1776914443277,53.03,77648.1,0.0,0.96631,2e-05,5.43881]
[1776914448306,53.03,77650.57,0.0,0.96637,2e-05,5.43129]
[1776914451327,53.02,77644.99,0.0,0.96627,2e-05,5.44454]
[1776914456527,53.02,77648.47,0.0,0.96635,2e-05,5.4341]
[1776914462408,53.02,77648.87,0.0,0.96637,2e-05,5.43177]
[1776914463415,53.01,77654.34,0.0,0.96647,2e-05,5.41778]
[1776914464422,53.01,77664.58,0.0,0.96667,2e-05,5.39193]
[1776914465429,53.01,77665.46,0.0,0.96669,2e-05,5.38955]
[1776914469467,53.01,77671.17,0.0,0.96681,2e-05,5.37459]
[1776914470471,53.01,77679.2,0.0,0.96696,2e-05,5.35445]
[1776914471480,53.01,77680.59,0.0,0.96699,2e-05,5.35088]
[1776914474511,53.01,77689.46,0.0,0.96716,2e-05,5.32855]
[1776914475512,53.01,77691.61,0.0,0.9672,2e-05,5.32316]
[1776914480550,53.01,77684.49,0.0,0.96707,2e-05,5.34056]
[1776914481558,53.01,77685.11,0.0,0.96708,2e-05,5.33886]
[1776914486594,53.01,77688.87,0.0,0.96716,2e-05,5.32922]
[1776914487602,53.01,77703.64,0.0,0.96744,2e-05,5.29264]
[1776914488608,53.01,77714.31,0.0,0.96764,2e-05,5.26632]
[1776914489615,53.01,77719.59,0.0,0.96774,2e-05,5.2534]
[1776914491629,53.01,77722.41,0.0,0.9678,2e-05,5.24415]
[1776914495662,53.01,77718.58,0.0,0.96773,2e-05,5.2538]
[1776914499685,53.01,77724.5,0.0,0.96784,2e-05,5.23945]
[1776914500696,53.01,77724.97,0.0,0.96785,2e-05,5.23837]
[1776914505727,53.01,77725.17,0.0,0.96785,2e-05,5.23825]
[1776914510763,53.01,77720.99,0.0,0.96777,2e-05,5.24881]
[1776914511770,53.01,77711.71,0.0,0.96759,2e-05,5.27161]
[1776914512777,53.01,77708.16,0.0,0.96753,2e-05,5.28034]
[1776914514791,53.01,77699.73,0.0,0.96737,2e-05,5.30107]
[1776914515798,53.01,77694.64,0.0,0.96727,2e-05,5.31358]
[1776914518819,53.01,77700.47,0.0,0.96738,2e-05,5.29893]
[1776914521846,53.01,77691.23,0.0,0.96721,2e-05,5.32159]
[1776914522867,53.01,77665.22,0.0,0.96671,2e-05,5.38615]
[1776914523865,53.01,77648.51,0.0,0.96639,2e-05,5.42778]
[1776914524869,53.01,77643.23,0.0,0.96629,2e-05,5.44077]
[1776914527883,53.01,77643.94,0.0,0.96631,2e-05,5.43809]
[1776914530904,53.0,77649.4,0.0,0.96642,2e-05,5.4235]
[1776914532918,53.0,77651.91,0.0,0.96648,2e-05,5.41667]
[1776914537095,53.0,77652.21,0.0,0.96649,2e-05,5.41493]
[1776914542988,52.99,77658.36,0.0,0.96662,2e-05,5.39811]
[1776914547165,52.99,77648.2,0.0,0.96643,2e-05,5.42268]
[1776914549030,52.99,77647.64,0.0,0.96642,2e-05,5.42413]
[1776914551044,52.99,77652.87,0.0,0.96653,2e-05,5.40907]
[1776914556079,53.0,77652.44,0.0,0.96651,2e-05,5.41167]
[1776914561113,53.0,77655.22,0.0,0.96655,2e-05,5.40625]
[1776914566148,53.01,77656.46,0.0,0.96656,2e-05,5.40476]
[1776914567312,53.01,77664.52,0.0,0.96672,2e-05,5.38494]
[1776914569170,53.01,77665.29,0.0,0.96673,2e-05,5.38374]
[1776914574204,53.01,77663.67,0.0,0.96669,2e-05,5.38796]
[1776914579242,53.01,77673.42,0.0,0.96689,2e-05,5.3628]
[1776914584275,53.01,77666.51,0.0,0.96676,2e-05,5.37933]
[1776914588304,53.0,77665.52,0.0,0.96675,2e-05,5.38114]
[1776914593339,53.0,77670.4,0.0,0.96685,2e-05,5.36812]
[1776914595353,53.0,77675.83,0.0,0.96695,2e-05,5.35429]
[1776914597521,53.0,77669.86,0.0,0.96684,2e-05,5.36887]
[1776914599380,53.0,77669.52,0.0,0.96684,2e-05,5.36939]
[1776914604416,53.0,77666.13,0.0,0.96678,2e-05,5.37694]
[1776914609452,52.99,77669.83,0.0,0.96686,2e-05,5.36676]
[1776914614490,52.99,77672.45,0.0,0.96693,2e-05,5.35688]
[1776914619525,52.99,77669.75,0.0,0.96688,2e-05,5.36283]
[1776914620533,52.99,77676.2,0.0,0.96701,2e-05,5.34663]
[1776914621540,52.99,77690.94,0.0,0.96729,2e-05,5.30997]
[1776914622547,52.99,77692.13,0.0,0.96731,2e-05,5.30698]
[1776914627732,52.99,77697.41,0.0,0.96741,2e-05,5.29373]
[1776914630603,52.99,77700.05,0.0,0.96746,2e-05,5.28714]
[1776914633624,52.99,77703.09,0.0,0.96752,2e-05,5.27964]
[1776914636646,52.99,77693.84,0.0,0.96735,2e-05,5.30247]
[1776914637801,52.99,77681.53,0.0,0.96711,2e-05,5.33284]
[1776914642690,52.98,77675.11,0.0,0.96699,2e-05,5.34844]
[1776914643696,52.99,77672.36,0.0,0.96694,2e-05,5.3557]
[1776914644703,52.99,77664.56,0.0,0.96678,2e-05,5.37556]
[1776914645714,52.99,77663.85,0.0,0.96676,2e-05,5.37812]
[1776914649738,52.99,77673.36,0.0,0.96693,2e-05,5.35592]
[1776914650747,53.0,77674.98,0.0,0.96696,2e-05,5.35231]
[1776914655781,53.0,77677.21,0.0,0.96701,2e-05,5.34678]
[1776914659808,52.99,77669.66,0.0,0.96686,2e-05,5.36521]
[1776914664844,52.99,77664.99,0.0,0.96678,2e-05,5.3763]
[1776914666857,52.99,77664.08,0.0,0.96676,2e-05,5.37831]
[1776914669878,52.99,77658.19,0.0,0.96665,2e-05,5.39259]
[1776914674918,52.99,77655.68,0.0,0.96661,2e-05,5.39771]
[1776914679950,53.0,77659.7,0.0,0.96668,2e-05,5.38844]
[1776914684984,52.99,77665.36,0.0,0.96679,2e-05,5.3735]
[1776914688154,52.99,77671.67,0.0,0.96692,2e-05,5.35736]
[1776914691025,52.99,77679.9,0.0,0.96708,2e-05,5.33654]
[1776914696062,52.99,77679.59,0.0,0.96708,2e-05,5.33684]
[1776914701097,52.99,77680.8,0.0,0.9671,2e-05,5.33335]
[1776914706133,52.99,77681.63,0.0,0.96712,2e-05,5.33084]
[1776914707139,52.99,77691.56,0.0,0.96731,2e-05,5.30616]
[1776914708296,52.99,77695.33,0.0,0.96738,2e-05,5.2968]
[1776914714189,52.99,77694.89,0.0,0.96738,2e-05,5.29769]
[1776914716203,52.99,77704.34,0.0,0.96756,2e-05,5.27433]
[1776914717210,52.99,77714.91,0.0,0.96776,2e-05,5.24836]
[1776914718366,52.99,77720.52,0.0,0.96786,2e-05,5.23466]
[1776914720231,52.99,77719.1,0.0,0.96783,2e-05,5.23826]
[1776914724258,52.99,77716.01,0.0,0.96777,2e-05,5.24603]
[1776914726273,52.99,77706.49,0.0,0.96759,2e-05,5.2695]
[1776914727279,52.99,77703.2,0.0,0.96753,2e-05,5.27761]
[1776914732316,52.99,77699.96,0.0,0.96748,2e-05,5.2831]
[1776914733323,52.99,77694.71,0.0,0.96739,2e-05,5.29606]
[1776914734330,52.99,77686.52,0.0,0.96723,2e-05,5.31629]
[1776914735337,52.99,77683.17,0.0,0.96717,2e-05,5.32454]
[1776914740372,52.99,77682.65,0.0,0.96716,2e-05,5.3255]
[1776914745407,52.99,77682.8,0.0,0.96716,2e-05,5.32478]
[1776914750443,52.99,77683.38,0.0,0.96718,2e-05,5.32296]
[1776914754475,52.98,77677.81,0.0,0.96707,2e-05,5.33645]
[1776914755477,52.98,77675.05,0.0,0.96702,2e-05,5.3432]
[1776914760513,52.98,77672.57,0.0,0.96698,2e-05,5.34877]
[1776914765548,52.98,77674.44,0.0,0.96702,2e-05,5.34354]
[1776914770583,52.98,77672.44,0.0,0.96699,2e-05,5.34795]
[1776914772597,52.98,77668.84,0.0,0.96692,2e-05,5.35664]
[1776914777631,52.98,77671.44,0.0,0.96697,2e-05,5.34943]
[1776914782667,52.97,77672.8,0.0,0.96701,2e-05,5.34534]
[1776914787702,52.97,77674.5,0.0,0.96704,2e-05,5.34038]
[1776914792738,52.97,77674.29,0.0,0.96706,2e-05,5.33768]
[1776914793744,52.97,77661.17,0.0,0.96681,2e-05,5.37018]
[1776914794752,52.97,77655.48,0.0,0.9667,2e-05,5.38419]
[1776914795758,52.97,77652.59,0.0,0.96665,2e-05,5.39118]
[1776914800798,52.97,77651.18,0.0,0.96662,2e-05,5.39458]
[1776914805829,52.97,77650.67,0.0,0.9666,2e-05,5.39727]
[1776914809858,52.98,77650.9,0.0,0.96659,2e-05,5.39819]
[1776914814894,52.98,77661.54,0.0,0.96679,2e-05,5.37316]
[1776914815908,52.98,77664.48,0.0,0.96684,2e-05,5.36618]
[1776914820936,52.99,77665.49,0.0,0.96685,2e-05,5.36495]
[1776914825973,52.99,77670.68,0.0,0.96694,2e-05,5.35387]
[1776914827987,52.99,77679.64,0.0,0.96711,2e-05,5.33182]
[1776914828994,52.99,77683.08,0.0,0.96717,2e-05,5.32316]
[1776914831009,52.99,77683.7,0.0,0.96719,2e-05,5.3214]
[1776914832015,52.99,77667.4,0.0,0.96687,2e-05,5.36231]
[1776914833022,52.99,77661.96,0.0,0.96676,2e-05,5.37623]
[1776914834029,52.99,77659.66,0.0,0.96672,2e-05,5.3823]
[1776914836045,53.0,77655.49,0.0,0.96663,2e-05,5.39334]
[1776914841079,53.0,77652.11,0.0,0.96656,2e-05,5.40327]
[1776914845108,53.0,77662.52,0.0,0.96675,2e-05,5.37844]
[1776914846113,53.0,77665.48,0.0,0.9668,2e-05,5.37138]
[1776914851148,53.01,77670.92,0.0,0.96691,2e-05,5.35738]
[1776914854171,53.01,77678.1,0.0,0.96703,2e-05,5.3406]
[1776914859354,53.02,77677.55,0.0,0.96701,2e-05,5.34324]
[1776914865249,53.02,77678.02,0.0,0.96701,2e-05,5.34419]
[1776914869424,53.03,77672.56,0.0,0.9669,2e-05,5.35859]
[1776914872299,53.03,77670.02,0.0,0.96684,2e-05,5.36585]
[1776914877334,53.03,77670.88,0.0,0.96685,2e-05,5.36526]
[1776914881362,53.04,77665.5,0.0,0.96673,2e-05,5.37988]
[1776914882370,53.04,77659.82,0.0,0.96662,2e-05,5.39432]
[1776914885391,53.04,77666.82,0.0,0.96675,2e-05,5.37767]
[1776914890426,53.05,77668.84,0.0,0.96678,2e-05,5.37415]
[1776914895461,53.05,77669.11,0.0,0.96677,2e-05,5.37502]
[1776914897474,53.05,77674.54,0.0,0.96687,2e-05,5.36216]
[1776914902508,53.05,77678.14,0.0,0.96694,2e-05,5.35386]
[1776914904523,53.05,77683.67,0.0,0.96704,2e-05,5.33981]
[1776914909704,53.05,77686.79,0.0,0.9671,2e-05,5.33184]
[1776914915600,53.06,77691.22,0.0,0.96719,2e-05,5.32075]
[1776914916607,53.06,77696.67,0.0,0.96729,2e-05,5.30771]
[1776914921642,53.06,77699.4,0.0,0.96734,2e-05,5.30109]
[1776914926676,53.06,77698.25,0.0,0.96732,2e-05,5.30349]
[1776914931712,53.06,77696.26,0.0,0.96728,2e-05,5.30793]
[1776914934734,53.06,77688.91,0.0,0.96715,2e-05,5.32579]
[1776914939914,53.06,77687.93,0.0,0.96713,2e-05,5.32753]
[1776914945810,53.05,77691.37,0.0,0.9672,2e-05,5.31822]
[1776914949984,53.05,77697.45,0.0,0.96732,2e-05,5.30269]
[1776914950850,53.05,77697.45,0.0,0.96732,2e-05,5.30259]
[1776914955882,53.05,77704.11,0.0,0.96745,2e-05,5.28576]
[1776914956888,53.05,77709.84,0.0,0.96756,2e-05,5.27161]
[1776914960054,53.05,77714.72,0.0,0.96765,2e-05,5.25954]
[1776914961924,53.05,77720.07,0.0,0.96776,2e-05,5.2464]
[1776914966960,53.05,77722.32,0.0,0.9678,2e-05,5.24085]
[1776914971996,53.05,77709.14,0.0,0.96757,2e-05,5.27054]
[1776914974012,53.05,77703.93,0.0,0.96747,2e-05,5.28316]
[1776914977032,53.05,77711.56,0.0,0.96761,2e-05,5.26417]
[1776914979046,53.05,77706.36,0.0,0.96752,2e-05,5.27686]
[1776914980199,53.05,77704.68,0.0,0.96749,2e-05,5.28092]
[1776914986094,53.05,77702.35,0.0,0.96745,2e-05,5.28619]
[1776914990124,53.04,77695.62,0.0,0.96732,2e-05,5.30246]
[1776914992135,53.04,77690.64,0.0,0.96723,2e-05,5.31455]
[1776914993142,53.04,77683.18,0.0,0.96709,2e-05,5.3329]
[1776914994149,53.04,77682.48,0.0,0.96707,2e-05,5.33448]
[1776914998178,53.04,77688.41,0.0,0.96719,2e-05,5.31915]
[1776915001209,53.04,77695.64,0.0,0.96733,2e-05,5.30099]
[1776915003236,53.04,77690.09,0.0,0.96723,2e-05,5.31444]
[1776915004222,53.04,77690.32,0.0,0.96723,2e-05,5.31358]
[1776915009261,53.04,77677.14,0.0,0.96698,2e-05,5.34671]
[1776915010418,53.04,77651.15,0.0,0.96647,2e-05,5.41225]
[1776915011276,53.04,77651.15,0.0,0.96647,2e-05,5.41249]
[1776915013289,53.04,77648.34,0.0,0.96641,2e-05,5.41997]
[1776915018328,53.05,77649.94,0.0,0.96644,2e-05,5.41703]
[1776915023363,53.05,77648.04,0.0,0.96639,2e-05,5.42289]
[1776915028402,53.05,77645.45,0.0,0.96633,2e-05,5.43048]
[1776915033437,53.06,77644.73,0.0,0.96633,2e-05,5.43082]
[1776915038473,53.06,77643.69,0.0,0.9663,2e-05,5.43448]
[1776915043508,53.06,77643.31,0.0,0.96628,2e-05,5.43648]
[1776915048546,53.07,77640.69,0.0,0.96622,2e-05,5.44406]
[1776915053579,53.07,77639.84,0.0,0.9662,2e-05,5.44718]
[1776915058614,53.07,77640.15,0.0,0.9662,2e-05,5.44735]
[1776915062642,53.07,77630.79,0.0,0.96601,2e-05,5.47169]
[1776915063650,53.07,77630.8,0.0,0.96601,2e-05,5.47182]
[1776915068684,53.08,77633.31,0.0,0.96605,2e-05,5.46627]
[1776915072712,53.08,77625.23,0.0,0.96589,2e-05,5.48733]
[1776915073719,53.08,77619.57,0.0,0.96578,2e-05,5.50179]
[1776915075736,53.08,77617.85,0.0,0.96574,2e-05,5.50638]
[1776915079761,53.08,77627.37,0.0,0.96593,2e-05,5.48273]
[1776915080921,53.08,77626.48,0.0,0.96591,2e-05,5.48512]
[1776915086810,53.08,77629.24,0.0,0.96595,2e-05,5.479]
[1776915088824,53.09,77617.51,0.0,0.96572,2e-05,5.50895]
[1776915089831,53.09,77615.92,0.0,0.96569,2e-05,5.51307]
[1776915092852,53.09,77623.38,0.0,0.96585,2e-05,5.49188]
[1776915094867,53.09,77628.84,0.0,0.96596,2e-05,5.47778]
[1776915099903,53.08,77630.21,0.0,0.966,2e-05,5.47236]
[1776915101063,53.08,77637.55,0.0,0.96615,2e-05,5.45348]
[1776915102924,53.08,77638.48,0.0,0.96617,2e-05,5.45044]
[1776915107957,53.08,77639.05,0.0,0.96618,2e-05,5.44896]
[1776915112998,53.08,77649.52,0.0,0.96638,2e-05,5.42377]
[1776915114003,53.08,77666.89,0.0,0.96671,2e-05,5.38061]
[1776915115012,53.08,77670.59,0.0,0.96678,2e-05,5.37173]
[1776915117029,53.08,77676.55,0.0,0.96689,2e-05,5.35762]
[1776915118035,53.08,77688.64,0.0,0.96712,2e-05,5.32747]
[1776915119041,53.08,77689.5,0.0,0.96713,2e-05,5.32578]
[1776915124077,53.09,77696.71,0.0,0.96726,2e-05,5.30903]
[1776915127098,53.09,77702.74,0.0,0.96737,2e-05,5.29494]
[1776915129119,53.09,77686.67,0.0,0.96706,2e-05,5.33504]
[1776915130127,53.09,77679.94,0.0,0.96693,2e-05,5.35212]
[1776915131276,53.09,77679.83,0.0,0.96692,2e-05,5.35312]
[1776915133146,53.1,77686.26,0.0,0.96704,2e-05,5.33752]
[1776915134154,53.1,77692.25,0.0,0.96716,2e-05,5.32307]
[1776915135162,53.1,77693.2,0.0,0.96717,2e-05,5.32153]
[1776915137175,53.1,77700.28,0.0,0.9673,2e-05,5.30393]
[1776915140200,53.1,77708.07,0.0,0.96745,2e-05,5.28443]
[1776915141346,53.1,77721.54,0.0,0.96771,2e-05,5.25128]
[1776915147262,53.1,77714.22,0.0,0.96757,2e-05,5.26921]
[1776915148263,53.1,77694.98,0.0,0.9672,2e-05,5.31712]
[1776915149270,53.1,77691.43,0.0,0.96713,2e-05,5.32632]
[1776915151285,53.1,77698.12,0.0,0.96727,2e-05,5.30812]
[1776915153297,53.11,77702.69,0.0,0.96735,2e-05,5.29774]
[1776915154303,53.11,77709.17,0.0,0.96747,2e-05,5.28171]
[1776915155311,53.11,77709.76,0.0,0.96748,2e-05,5.28021]
[1776915158333,53.11,77702.46,0.0,0.96734,2e-05,5.29852]
[1776915161353,53.11,77698.63,0.0,0.96726,2e-05,5.3093]
[1776915166388,53.12,77694.22,0.0,0.96716,2e-05,5.32183]
[1776915171560,53.11,77697.12,0.0,0.96722,2e-05,5.31414]
[1776915177465,53.11,77693.38,0.0,0.96715,2e-05,5.32275]
[1776915181630,53.12,77680.31,0.0,0.9669,2e-05,5.35619]
[1776915184520,53.12,77672.58,0.0,0.96674,2e-05,5.37613]
[1776915185522,53.12,77649.09,0.0,0.96628,2e-05,5.43553]
[1776915186531,53.12,77643.11,0.0,0.96617,2e-05,5.45078]
[1776915187540,53.12,77639.96,0.0,0.9661,2e-05,5.45891]
[1776915188549,53.12,77634.06,0.0,0.96599,2e-05,5.47396]
[1776915189556,53.12,77632.92,0.0,0.96596,2e-05,5.477]
[1776915193578,53.12,77638.14,0.0,0.96606,2e-05,5.46442]
[1776915194590,53.12,77644.19,0.0,0.96618,2e-05,5.44936]
[1776915195592,53.12,77644.59,0.0,0.96618,2e-05,5.44854]
[1776915197606,53.13,77650.67,0.0,0.9663,2e-05,5.43367]
[1776915202641,53.13,77647.23,0.0,0.96622,2e-05,5.4434]
[1776915204655,53.13,77628.33,0.0,0.96585,2e-05,5.49144]
[1776915205662,53.13,77623.48,0.0,0.96575,2e-05,5.50384]
[1776915207676,53.13,77618.75,0.0,0.96566,2e-05,5.51604]
[1776915212712,53.13,77617.2,0.0,0.96564,2e-05,5.51789]
[1776915216739,53.13,77622.63,0.0,0.96574,2e-05,5.50449]
[1776915218753,53.13,77625.57,0.0,0.9658,2e-05,5.49729]
[1776915220768,53.14,77620.42,0.0,0.9657,2e-05,5.51057]
[1776915225802,53.14,77624.03,0.0,0.96576,2e-05,5.50193]
[1776915230838,53.14,77627.42,0.0,0.96583,2e-05,5.49388]
[1776915234866,53.14,77634.36,0.0,0.96596,2e-05,5.47677]
[1776915239900,53.14,77636.0,0.0,0.96599,2e-05,5.47324]
[1776915244938,53.14,77632.87,0.0,0.96592,2e-05,5.48169]
[1776915249972,53.14,77630.2,0.0,0.96587,2e-05,5.48897]
[1776915255010,53.15,77632.44,0.0,0.96591,2e-05,5.48385]
[1776915260044,53.15,77629.86,0.0,0.96585,2e-05,5.49095]
[1776915265079,53.15,77628.19,0.0,0.96581,2e-05,5.49572]
[1776915267092,53.15,77622.07,0.0,0.96569,2e-05,5.51142]
[1776915269107,53.15,77621.46,0.0,0.96568,2e-05,5.51312]
[1776915271121,53.15,77628.79,0.0,0.96584,2e-05,5.49222]
[1776915272266,53.15,77638.4,0.0,0.96602,2e-05,5.46808]
[1776915273134,53.15,77638.4,0.0,0.96602,2e-05,5.46823]
[1776915277163,53.15,77646.13,0.0,0.96617,2e-05,5.44943]
[1776915279178,53.16,77650.34,0.0,0.96625,2e-05,5.43927]
[1776915284218,53.16,77646.52,0.0,0.96617,2e-05,5.44994]
[1776915286227,53.16,77639.45,0.0,0.96602,2e-05,5.46814]
[1776915287233,53.16,77631.1,0.0,0.96586,2e-05,5.48938]
[1776915288240,53.16,77629.92,0.0,0.96583,2e-05,5.4925]
[1776915292408,53.16,77618.3,0.0,0.9656,2e-05,5.52254]
[1776915294282,53.16,77618.24,0.0,0.9656,2e-05,5.52276]
[1776915299317,53.16,77617.72,0.0,0.96559,2e-05,5.52445]
[1776915302481,53.16,77612.9,0.0,0.96549,2e-05,5.53694]
[1776915304351,53.16,77604.5,0.0,0.96532,2e-05,5.55836]
[1776915305359,53.16,77611.08,0.0,0.96545,2e-05,5.54163]
[1776915306365,53.16,77617.32,0.0,0.96558,2e-05,5.52583]
[1776915307374,53.17,77616.56,0.0,0.96556,2e-05,5.52782]
[1776915308380,53.17,77623.2,0.0,0.96569,2e-05,5.51106]
[1776915309390,53.17,77624.54,0.0,0.96572,2e-05,5.50785]
[1776915314422,53.17,77620.55,0.0,0.96563,2e-05,5.51836]
[1776915315429,53.17,77628.11,0.0,0.96578,2e-05,5.49922]
[1776915316436,53.17,77627.59,0.0,0.96577,2e-05,5.50074]
[1776915321471,53.17,77629.0,0.0,0.9658,2e-05,5.49769]
[1776915326506,53.17,77628.49,0.0,0.96578,2e-05,5.49951]
[1776915327516,53.17,77635.18,0.0,0.96591,2e-05,5.48272]
[1776915328520,53.17,77641.03,0.0,0.96603,2e-05,5.46812]
[1776915329527,53.17,77641.9,0.0,0.96604,2e-05,5.4661]
[1776915332548,53.17,77652.15,0.0,0.96625,2e-05,5.43836]
[1776915333555,53.17,77657.8,0.0,0.96636,2e-05,5.42443]
[1776915334561,53.18,77657.0,0.0,0.96634,2e-05,5.42668]
[1776915339597,53.18,77659.94,0.0,0.96639,2e-05,5.42059]
[1776915344632,53.18,77659.67,0.0,0.96637,2e-05,5.42261]
[1776915348660,53.19,77667.1,0.0,0.96651,2e-05,5.40512]
[1776915350674,53.19,77672.28,0.0,0.9666,2e-05,5.39279]
[1776915355712,53.19,77673.41,0.0,0.96662,2e-05,5.3915]
[1776915360745,53.2,77672.94,0.0,0.96659,2e-05,5.39419]
[1776915361751,53.2,77667.44,0.0,0.96649,2e-05,5.40822]
[1776915362905,53.2,77663.7,0.0,0.96641,2e-05,5.41785]
[1776915366787,53.2,77669.21,0.0,0.96651,2e-05,5.40514]
[1776915371826,53.21,77671.2,0.0,0.96654,2e-05,5.40151]
[1776915376869,53.21,77675.95,0.0,0.96662,2e-05,5.39106]
[1776915381898,53.21,77672.77,0.0,0.96655,2e-05,5.40047]
[1776915384919,53.22,77667.02,0.0,0.96643,2e-05,5.41571]
[1776915385927,53.22,77657.75,0.0,0.96625,2e-05,5.43918]
[1776915386934,53.22,77647.96,0.0,0.96606,2e-05,5.464]
[1776915387944,53.22,77642.94,0.0,0.96596,2e-05,5.47682]
[1776915390964,53.22,77640.83,0.0,0.96591,2e-05,5.48266]
[1776915396000,53.22,77638.23,0.0,0.96587,2e-05,5.48756]
[1776915397011,53.22,77628.67,0.0,0.96568,2e-05,5.51187]
[1776915398014,53.22,77627.89,0.0,0.96566,2e-05,5.51396]
[1776915403191,53.23,77638.8,0.0,0.96587,2e-05,5.48693]
[1776915405065,53.23,77642.21,0.0,0.96594,2e-05,5.4786]
[1776915410100,53.23,77639.73,0.0,0.96588,2e-05,5.48562]
[1776915415136,53.23,77639.18,0.0,0.96587,2e-05,5.48779]
[1776915416142,53.23,77633.41,0.0,0.96575,2e-05,5.50251]
[1776915420170,53.23,77639.89,0.0,0.96588,2e-05,5.48669]
[1776915423330,53.24,77642.82,0.0,0.96593,2e-05,5.47979]
[1776915429233,53.24,77643.31,0.0,0.96593,2e-05,5.47961]
[1776915432253,53.24,77652.05,0.0,0.9661,2e-05,5.45817]
[1776915433401,53.24,77656.91,0.0,0.96619,2e-05,5.44619]
[1776915436282,53.24,77659.45,0.0,0.96623,2e-05,5.44052]
[1776915441318,53.25,77659.02,0.0,0.96622,2e-05,5.44278]
[1776915446353,53.25,77658.58,0.0,0.9662,2e-05,5.44503]
[1776915451388,53.25,77660.82,0.0,0.96625,2e-05,5.43797]
[1776915456423,53.26,77663.79,0.0,0.9663,2e-05,5.43168]
[1776915459444,53.26,77656.05,0.0,0.96614,2e-05,5.45175]
[1776915461458,53.26,77648.18,0.0,0.96599,2e-05,5.4719]
[1776915463612,53.26,77639.58,0.0,0.96581,2e-05,5.49401]
[1776915469514,53.26,77644.1,0.0,0.9659,2e-05,5.48329]
[1776915475558,53.27,77644.62,0.0,0.9659,2e-05,5.48299]
[1776915480591,53.27,77644.38,0.0,0.96589,2e-05,5.48418]
[1776915483614,53.27,77631.85,0.0,0.96564,2e-05,5.51637]
[1776915484620,53.27,77631.31,0.0,0.96563,2e-05,5.51783]
[1776915487642,53.27,77619.99,0.0,0.9654,2e-05,5.54677]
[1776915488651,53.27,77615.65,0.0,0.96532,2e-05,5.55784]
[1776915490662,53.27,77613.74,0.0,0.96528,2e-05,5.56273]
[1776915495696,53.27,77616.24,0.0,0.96533,2e-05,5.55645]
[1776915500733,53.27,77613.13,0.0,0.96527,2e-05,5.56442]
[1776915505772,53.27,77610.3,0.0,0.96521,2e-05,5.57163]
[1776915508792,53.27,77618.04,0.0,0.96536,2e-05,5.55192]
[1776915513966,53.27,77627.6,0.0,0.96557,2e-05,5.52522]
[1776915515843,53.27,77626.93,0.0,0.96555,2e-05,5.52701]
[1776915516849,53.27,77619.29,0.0,0.9654,2e-05,5.54645]
[1776915517856,53.27,77624.06,0.0,0.9655,2e-05,5.53437]
[1776915522891,53.27,77626.13,0.0,0.96554,2e-05,5.52936]
[1776915527926,53.27,77604.83,0.0,0.96511,2e-05,5.58371]
[1776915528933,53.27,77601.95,0.0,0.96505,2e-05,5.59102]
[1776915530952,53.27,77598.08,0.0,0.96498,2e-05,5.60077]
[1776915535984,53.27,77596.85,0.0,0.96496,2e-05,5.60356]
[1776915539004,53.27,77604.72,0.0,0.96511,2e-05,5.58325]
[1776915540018,53.27,77608.25,0.0,0.96518,2e-05,5.57421]
[1776915544177,53.27,77599.38,0.0,0.96501,2e-05,5.59674]
[1776915546057,53.27,77558.57,0.0,0.96418,2e-05,5.70169]
[1776915547077,53.27,77542.77,0.0,0.96386,2e-05,5.74271]
[1776915548075,53.27,77561.77,0.0,0.96426,2e-05,5.69251]
[1776915549082,53.27,77583.9,0.0,0.96471,2e-05,5.63536]
[1776915550090,53.27,77595.53,0.0,0.96494,2e-05,5.60547]
[1776915551095,53.27,77604.66,0.0,0.96512,2e-05,5.58215]
[1776915552104,53.27,77606.92,0.0,0.96517,2e-05,5.57635]
[1776915555126,53.27,77611.28,0.0,0.96525,2e-05,5.56522]
[1776915556130,53.27,77606.0,0.0,0.96515,2e-05,5.57864]
[1776915557139,53.27,77594.74,0.0,0.96492,2e-05,5.60741]
[1776915558144,53.27,77594.91,0.0,0.96493,2e-05,5.60684]
[1776915563178,53.27,77600.56,0.0,0.96504,2e-05,5.59211]
[1776915568216,53.27,77594.86,0.0,0.96493,2e-05,5.60658]
[1776915573254,53.26,77595.15,0.0,0.96495,2e-05,5.60311]
[1776915577287,53.26,77598.56,0.0,0.96502,2e-05,5.59432]
[1776915578294,53.26,77607.23,0.0,0.9652,2e-05,5.57219]
[1776915579301,53.26,77608.87,0.0,0.96523,2e-05,5.56805]
[1776915583328,53.27,77616.0,0.0,0.96537,2e-05,5.55017]
[1776915587356,53.27,77622.15,0.0,0.96549,2e-05,5.53484]
[1776915592393,53.27,77619.99,0.0,0.96544,2e-05,5.5406]
[1776915594643,53.27,77625.17,0.0,0.96554,2e-05,5.52761]
[1776915600448,53.27,77624.6,0.0,0.96553,2e-05,5.52956]
[1776915603471,53.26,77612.68,0.0,0.96531,2e-05,5.55796]
[1776915608507,53.26,77611.65,0.0,0.9653,2e-05,5.55807]
[1776915609515,53.25,77621.91,0.0,0.96551,2e-05,5.53155]
[1776915611528,53.24,77637.05,0.0,0.96584,2e-05,5.4889]
[1776915612535,53.24,77631.75,0.0,0.96575,2e-05,5.50149]
[1776915613543,53.24,77626.49,0.0,0.96564,2e-05,5.51479]
[1776915614787,53.24,77615.68,0.0,0.96543,2e-05,5.5413]
[1776915616571,53.24,77603.05,0.0,0.96518,2e-05,5.57345]
[1776915617575,53.23,77576.1,0.0,0.96465,2e-05,5.64152]
[1776915618581,53.23,77560.86,0.0,0.96435,2e-05,5.67945]
[1776915620595,53.23,77553.89,0.0,0.96422,2e-05,5.696]
[1776915621602,53.22,77547.61,0.0,0.9641,2e-05,5.7115]
[1776915622614,53.22,77537.21,0.0,0.96389,2e-05,5.73772]
[1776915623619,53.22,77532.32,0.0,0.9638,2e-05,5.74962]
[1776915624861,53.22,77525.36,0.0,0.96366,2e-05,5.76694]
[1776915629659,53.2,77531.14,0.0,0.96381,2e-05,5.74812]
[1776915632679,53.2,77536.9,0.0,0.96395,2e-05,5.72966]
[1776915636707,53.2,77525.44,0.0,0.96372,2e-05,5.75841]
[1776915638723,53.2,77520.06,0.0,0.96361,2e-05,5.77178]
[1776915643755,53.19,77520.89,0.0,0.96364,2e-05,5.7682]
[1776915644763,53.19,77500.96,0.0,0.96323,2e-05,5.82013]
[1776915645774,53.19,77506.09,0.0,0.96334,2e-05,5.80609]
[1776915647784,53.19,77514.74,0.0,0.96352,2e-05,5.78292]
[1776915649798,53.19,77509.68,0.0,0.96342,2e-05,5.79574]
[1776915653825,53.18,77517.19,0.0,0.96359,2e-05,5.77521]
[1776915656856,53.18,77521.59,0.0,0.96368,2e-05,5.76318]
[1776915661886,53.18,77524.44,0.0,0.96375,2e-05,5.75493]
[1776915663896,53.18,77518.19,0.0,0.96362,2e-05,5.77093]
[1776915666918,53.18,77528.35,0.0,0.96383,2e-05,5.74383]
[1776915667924,53.18,77537.33,0.0,0.96402,2e-05,5.72031]
[1776915668932,53.18,77536.16,0.0,0.964,2e-05,5.72325]
[1776915673969,53.18,77539.41,0.0,0.96407,2e-05,5.71426]
[1776915675989,53.18,77549.48,0.0,0.96427,2e-05,5.68803]
[1776915676992,53.17,77565.29,0.0,0.9646,2e-05,5.64688]
[1776915678006,53.17,77570.0,0.0,0.96469,2e-05,5.63461]
[1776915680023,53.17,77560.57,0.0,0.9645,2e-05,5.65866]
[1776915681020,53.17,77560.46,0.0,0.9645,2e-05,5.65878]
[1776915686056,53.17,77562.15,0.0,0.96454,2e-05,5.65363]
[1776915691087,53.17,77567.23,0.0,0.96467,2e-05,5.63717]
[1776915695391,53.17,77573.34,0.0,0.9648,2e-05,5.62092]
[1776915698141,53.17,77578.65,0.0,0.96491,2e-05,5.60695]
[1776915700177,53.17,77582.32,0.0,0.96498,2e-05,5.59736]
[1776915701165,53.17,77587.97,0.0,0.96509,2e-05,5.58282]
[1776915702171,53.16,77592.94,0.0,0.96519,2e-05,5.57006]
[1776915703179,53.16,77598.54,0.0,0.96531,2e-05,5.55575]
[1776915704187,53.16,77598.02,0.0,0.9653,2e-05,5.55706]
[1776915709221,53.16,77598.66,0.0,0.96531,2e-05,5.55543]
[1776915713252,53.16,77613.45,0.0,0.9656,2e-05,5.51785]
[1776915714258,53.17,77623.1,0.0,0.96579,2e-05,5.49349]
[1776915715543,53.17,77622.55,0.0,0.96578,2e-05,5.495]
[1776915721307,53.17,77625.53,0.0,0.96583,2e-05,5.48815]
[1776915722314,53.17,77628.3,0.0,0.96589,2e-05,5.48128]
[1776915725609,53.17,77620.24,0.0,0.96573,2e-05,5.50205]
[1776915727348,53.17,77621.72,0.0,0.96575,2e-05,5.49854]
[1776915729363,53.17,77614.17,0.0,0.9656,2e-05,5.51787]
[1776915730370,53.17,77614.24,0.0,0.9656,2e-05,5.51777]
[1776915732384,53.17,77622.23,0.0,0.96576,2e-05,5.49768]
[1776915733391,53.17,77627.07,0.0,0.96585,2e-05,5.48556]
[1776915738425,53.17,77629.17,0.0,0.96589,2e-05,5.48089]
[1776915740442,53.17,77614.8,0.0,0.96561,2e-05,5.51749]
[1776915741447,53.17,77612.22,0.0,0.96555,2e-05,5.5241]
[1776915746482,53.18,77616.33,0.0,0.96563,2e-05,5.51395]
[1776915748501,53.18,77608.16,0.0,0.96547,2e-05,5.53481]
[1776915750518,53.18,77606.38,0.0,0.96543,2e-05,5.53939]
[1776915753535,53.18,77597.83,0.0,0.96528,2e-05,5.55866]
[1776915754541,53.18,77604.61,0.0,0.96541,2e-05,5.54138]
[1776915755819,53.18,77606.88,0.0,0.96546,2e-05,5.53565]
[1776915761591,53.18,77609.86,0.0,0.96552,2e-05,5.52826]
[1776915766627,53.18,77606.03,0.0,0.96544,2e-05,5.53815]
[1776915771662,53.18,77607.16,0.0,0.96546,2e-05,5.53538]
[1776915776697,53.18,77602.65,0.0,0.96537,2e-05,5.54694]
[1776915781733,53.18,77605.87,0.0,0.96543,2e-05,5.53876]
[1776915784753,53.18,77599.85,0.0,0.96531,2e-05,5.55407]
[1776915787774,53.18,77608.53,0.0,0.96549,2e-05,5.53198]
[1776915788780,53.18,77612.8,0.0,0.96557,2e-05,5.5212]
[1776915793816,53.18,77612.19,0.0,0.96556,2e-05,5.52298]
[1776915798851,53.18,77612.16,0.0,0.96556,2e-05,5.52327]
[1776915803886,53.18,77614.01,0.0,0.96559,2e-05,5.51885]
[1776915808921,53.18,77611.57,0.0,0.96554,2e-05,5.5253]
[1776915810935,53.18,77603.89,0.0,0.96539,2e-05,5.54488]
[1776915815971,53.18,77604.34,0.0,0.96541,2e-05,5.54125]
[1776915817987,53.18,77596.96,0.0,0.96526,2e-05,5.56006]
[1776915818992,53.18,77586.09,0.0,0.96505,2e-05,5.5878]
[1776915819998,53.18,77578.43,0.0,0.96489,2e-05,5.60734]
[1776915821006,53.18,77572.91,0.0,0.96478,2e-05,5.6214]
[1776915822014,53.18,77565.04,0.0,0.96462,2e-05,5.64152]
[1776915823020,53.18,77562.9,0.0,0.96458,2e-05,5.64687]
[1776915824027,53.18,77556.41,0.0,0.96445,2e-05,5.66344]
[1776915825034,53.18,77554.4,0.0,0.96441,2e-05,5.66844]
[1776915830069,53.18,77554.89,0.0,0.96443,2e-05,5.66614]
[1776915833106,53.17,77561.27,0.0,0.96456,2e-05,5.64907]
[1776915836111,53.17,77555.95,0.0,0.96446,2e-05,5.66226]
[1776915839131,53.17,77553.87,0.0,0.96442,2e-05,5.66701]
[1776915842153,53.17,77559.51,0.0,0.96454,2e-05,5.65181]
[1776915847189,53.17,77560.21,0.0,0.96456,2e-05,5.64905]
[1776915849202,53.16,77571.51,0.0,0.9648,2e-05,5.61959]
[1776915850211,53.16,77577.69,0.0,0.96492,2e-05,5.60359]
[1776915851216,53.16,77578.83,0.0,0.96494,2e-05,5.60056]
[1776915856251,53.16,77580.31,0.0,0.96498,2e-05,5.59626]
[1776915861286,53.16,77582.79,0.0,0.96503,2e-05,5.58944]
[1776915862293,53.16,77589.3,0.0,0.96516,2e-05,5.5727]
[1776915863300,53.16,77588.63,0.0,0.96515,2e-05,5.57436]
[1776915864313,53.16,77594.51,0.0,0.96527,2e-05,5.55929]
[1776915865316,53.16,77597.27,0.0,0.96532,2e-05,5.55222]
[1776915867334,53.16,77599.72,0.0,0.96537,2e-05,5.54597]
[1776915872376,53.16,77598.22,0.0,0.96536,2e-05,5.54725]
[1776915875386,53.16,77603.28,0.0,0.96546,2e-05,5.53443]
[1776915879429,53.16,77614.04,0.0,0.96567,2e-05,5.50728]
[1776915880426,53.16,77619.47,0.0,0.96578,2e-05,5.49362]
[1776915881433,53.16,77631.53,0.0,0.96601,2e-05,5.4633]
[1776915882440,53.16,77635.36,0.0,0.96609,2e-05,5.45381]
[1776915886739,53.16,77640.89,0.0,0.96619,2e-05,5.44062]
[1776915891503,53.17,77639.39,0.0,0.96615,2e-05,5.44536]
[1776915896809,53.17,77638.19,0.0,0.96612,2e-05,5.44933]
[1776915902580,53.17,77656.89,0.0,0.96648,2e-05,5.40357]
[1776915903587,53.17,77655.93,0.0,0.96646,2e-05,5.40623]
[1776915906880,53.18,77670.1,0.0,0.96672,2e-05,5.37164]
[1776915907615,53.18,77670.1,0.0,0.96672,2e-05,5.37194]
[1776915912650,53.18,77664.41,0.0,0.9666,2e-05,5.38766]
[1776915917685,53.19,77665.82,0.0,0.96662,2e-05,5.38561]
[1776915919698,53.19,77672.21,0.0,0.96673,2e-05,5.3703]
[1776915924735,53.19,77670.01,0.0,0.96668,2e-05,5.37734]
[1776915928761,53.2,77676.06,0.0,0.96679,2e-05,5.36357]
[1776915930775,53.2,77670.41,0.0,0.96667,2e-05,5.37827]
[1776915931784,53.2,77664.95,0.0,0.96658,2e-05,5.38966]
[1776915932796,53.2,77657.17,0.0,0.96643,2e-05,5.40936]
[1776915933799,53.2,77650.02,0.0,0.96629,2e-05,5.4275]
[1776915934805,53.2,77647.65,0.0,0.96624,2e-05,5.43366]
[1776915937097,53.2,77641.87,0.0,0.96612,2e-05,5.44858]
[1776915942863,53.21,77646.28,0.0,0.9662,2e-05,5.43862]
[1776915947898,53.21,77646.87,0.0,0.9662,2e-05,5.43817]
[1776915952933,53.21,77640.09,0.0,0.96607,2e-05,5.4562]
[1776915957237,53.21,77646.41,0.0,0.96618,2e-05,5.4412]
[1776915958981,53.22,77654.61,0.0,0.96634,2e-05,5.42111]
[1776915959982,53.22,77660.47,0.0,0.96645,2e-05,5.40673]
[1776915965020,53.22,77669.86,0.0,0.96662,2e-05,5.38473]
[1776915966024,53.22,77676.27,0.0,0.96674,2e-05,5.36911]
[1776915969045,53.23,77672.01,0.0,0.96665,2e-05,5.38064]
[1776915972066,53.23,77679.43,0.0,0.96679,2e-05,5.36311]
[1776915974080,53.23,77689.16,0.0,0.96697,2e-05,5.33966]
[1776915975087,53.23,77694.78,0.0,0.96707,2e-05,5.32613]
[1776915977377,53.23,77701.16,0.0,0.96719,2e-05,5.31117]
[1776915983144,53.24,77697.09,0.0,0.96709,2e-05,5.32357]
[1776915988179,53.25,77694.24,0.0,0.96703,2e-05,5.33248]
[1776915991204,53.25,77681.42,0.0,0.96679,2e-05,5.36282]
[1776915992207,53.25,77681.01,0.0,0.96678,2e-05,5.36416]
[1776915997244,53.26,77682.88,0.0,0.9668,2e-05,5.36106]
[1776916001271,53.26,77691.2,0.0,0.96695,2e-05,5.34171]
[1776916003284,53.26,77696.01,0.0,0.96704,2e-05,5.33051]
[1776916004291,53.26,77702.06,0.0,0.96715,2e-05,5.31594]
[1776916005298,53.26,77705.7,0.0,0.96722,2e-05,5.30735]
[1776916010333,53.26,77702.95,0.0,0.96717,2e-05,5.31347]
[1776916015368,53.26,77697.59,0.0,0.96707,2e-05,5.326]
[1776916020403,53.26,77696.47,0.0,0.96705,2e-05,5.32902]
[1776916023424,53.26,77688.08,0.0,0.96689,2e-05,5.34986]
[1776916024431,53.26,77684.52,0.0,0.96682,2e-05,5.35904]
[1776916027729,53.26,77680.07,0.0,0.96672,2e-05,5.37106]
[1776916033494,53.27,77676.82,0.0,0.96665,2e-05,5.38097]
[1776916038529,53.27,77680.65,0.0,0.96671,2e-05,5.37232]
[1776916041551,53.27,77686.83,0.0,0.96683,2e-05,5.35683]
[1776916046585,53.27,77685.74,0.0,0.96682,2e-05,5.35843]
[1776916051619,53.27,77682.24,0.0,0.96678,2e-05,5.36346]
[1776916054641,53.26,77688.75,0.0,0.96691,2e-05,5.34664]
[1776916056655,53.26,77694.82,0.0,0.96703,2e-05,5.33123]
[1776916057938,53.26,77700.31,0.0,0.96713,2e-05,5.3175]
[1776916059676,53.26,77699.85,0.0,0.96713,2e-05,5.31832]
[1776916064711,53.26,77695.61,0.0,0.96705,2e-05,5.32803]
[1776916069746,53.26,77698.3,0.0,0.96711,2e-05,5.32061]
[1776916074781,53.25,77702.43,0.0,0.96719,2e-05,5.30975]
[1776916076794,53.25,77696.88,0.0,0.96709,2e-05,5.32319]
[1776916079817,53.25,77688.12,0.0,0.96692,2e-05,5.34442]
[1776916080828,53.25,77675.34,0.0,0.96668,2e-05,5.37597]
[1776916081837,53.25,77664.68,0.0,0.96647,2e-05,5.40284]
[1776916082837,53.25,77665.95,0.0,0.96649,2e-05,5.39995]
[1776916083847,53.25,77656.55,0.0,0.96631,2e-05,5.42371]
[1776916084851,53.25,77653.65,0.0,0.96625,2e-05,5.43121]
[1776916089886,53.26,77653.07,0.0,0.96623,2e-05,5.43378]
[1776916094921,53.26,77649.79,0.0,0.96616,2e-05,5.44305]
[1776916099956,53.26,77650.1,0.0,0.96616,2e-05,5.44326]
[1776916104991,53.27,77652.17,0.0,0.96619,2e-05,5.43906]
[1776916108308,53.27,77646.12,0.0,0.96607,2e-05,5.45502]
[1776916111033,53.27,77647.6,0.0,0.96611,2e-05,5.44915]
[1776916115064,53.27,77659.52,0.0,0.96633,2e-05,5.42011]
[1776916116070,53.27,77660.7,0.0,0.96636,2e-05,5.41741]
[1776916118378,53.28,77662.89,0.0,0.96639,2e-05,5.41274]
[1776916124126,53.28,77656.16,0.0,0.96625,2e-05,5.43086]
[1776916126138,53.28,77655.29,0.0,0.96623,2e-05,5.43372]
[1776916131214,53.28,77653.87,0.0,0.9662,2e-05,5.43812]
[1776916132201,53.29,77631.45,0.0,0.96576,2e-05,5.49471]
[1776916133204,53.28,77577.75,0.0,0.96469,2e-05,5.63098]
[1776916138521,53.28,77577.93,0.0,0.9647,2e-05,5.62992]
[1776916143274,53.28,77588.51,0.0,0.96491,2e-05,5.60232]
[1776916144281,53.28,77592.46,0.0,0.96499,2e-05,5.59214]
[1776916146294,53.28,77599.67,0.0,0.96514,2e-05,5.5736]
[1776916151330,53.28,77602.36,0.0,0.96519,2e-05,5.56666]
[1776916156365,53.28,77602.93,0.0,0.9652,2e-05,5.56515]
[1776916161405,53.28,77566.59,0.0,0.96447,2e-05,5.6582]
[1776916162408,53.28,77555.52,0.0,0.96425,2e-05,5.68659]
[1776916163414,53.28,77556.27,0.0,0.96427,2e-05,5.68442]
[1776916166435,53.28,77561.93,0.0,0.96439,2e-05,5.66916]
[1776916167442,53.28,77556.43,0.0,0.96428,2e-05,5.68318]
[1776916170463,53.27,77552.89,0.0,0.96421,2e-05,5.69171]
[1776916174491,53.27,77556.33,0.0,0.9643,2e-05,5.67945]
[1776916176510,53.27,77565.03,0.0,0.96448,2e-05,5.65666]
[1776916177516,53.27,77564.14,0.0,0.96446,2e-05,5.65882]
[1776916182548,53.27,77566.85,0.0,0.96452,2e-05,5.65116]
[1776916187584,53.27,77573.54,0.0,0.96466,2e-05,5.63332]
[1776916188591,53.27,77582.99,0.0,0.96486,2e-05,5.60895]
[1776916189598,53.27,77576.35,0.0,0.96472,2e-05,5.62589]
[1776916190605,53.27,77581.08,0.0,0.96482,2e-05,5.61364]
[1776916192622,53.26,77583.32,0.0,0.96486,2e-05,5.60772]
[1776916194634,53.26,77589.48,0.0,0.96499,2e-05,5.59179]
[1776916195649,53.26,77593.78,0.0,0.96508,2e-05,5.58074]
[1776916197659,53.26,77597.38,0.0,0.96515,2e-05,5.57148]
[1776916202693,53.26,77604.3,0.0,0.96529,2e-05,5.55373]
[1776916203700,53.26,77598.61,0.0,0.96517,2e-05,5.56822]
[1776916204706,53.26,77600.08,0.0,0.9652,2e-05,5.56445]
[1776916209742,53.26,77604.37,0.0,0.96529,2e-05,5.55344]
[1776916211756,53.26,77605.28,0.0,0.96531,2e-05,5.55113]
[1776916216793,53.26,77605.52,0.0,0.96531,2e-05,5.55056]
[1776916221826,53.26,77607.35,0.0,0.96535,2e-05,5.54598]
[1776916223840,53.26,77613.8,0.0,0.96548,2e-05,5.52964]
[1776916226863,53.26,77608.68,0.0,0.96537,2e-05,5.5428]
[1776916231896,53.26,77614.82,0.0,0.96551,2e-05,5.52479]
[1776916234919,53.26,77619.52,0.0,0.9656,2e-05,5.513]
[1776916237940,53.27,77629.88,0.0,0.9658,2e-05,5.48716]
[1776916241966,53.27,77637.38,0.0,0.96595,2e-05,5.46825]
[1776916247002,53.27,77640.66,0.0,0.96601,2e-05,5.46024]
[1776916252041,53.27,77639.0,0.0,0.96597,2e-05,5.46518]
[1776916256070,53.27,77643.67,0.0,0.96606,2e-05,5.45351]
[1776916261105,53.27,77645.2,0.0,0.96609,2e-05,5.44999]
[1776916266140,53.27,77644.03,0.0,0.96606,2e-05,5.45383]
[1776916268162,53.27,77626.74,0.0,0.96572,2e-05,5.49766]
[1776916269447,53.27,77623.8,0.0,0.96566,2e-05,5.50514]
[1776916270173,53.27,77623.8,0.0,0.96566,2e-05,5.50523]
[1776916271177,53.27,77629.86,0.0,0.96578,2e-05,5.49003]
[1776916274199,53.28,77623.98,0.0,0.96566,2e-05,5.50519]
[1776916279520,53.28,77628.98,0.0,0.96576,2e-05,5.49303]
[1776916285273,53.28,77632.75,0.0,0.96583,2e-05,5.48407]
[1776916290307,53.28,77636.5,0.0,0.9659,2e-05,5.47514]
[1776916295343,53.28,77636.92,0.0,0.96592,2e-05,5.47213]
[1776916300378,53.28,77635.87,0.0,0.96589,2e-05,5.47538]
[1776916301385,53.28,77626.4,0.0,0.9657,2e-05,5.49935]
[1776916306420,53.28,77622.58,0.0,0.96563,2e-05,5.50883]
[1776916311458,53.28,77625.6,0.0,0.96569,2e-05,5.50158]
[1776916313473,53.29,77631.8,0.0,0.96581,2e-05,5.48613]
[1776916318509,53.28,77632.67,0.0,0.96584,2e-05,5.4824]
[1776916323545,53.28,77633.76,0.0,0.96586,2e-05,5.47919]
[1776916326565,53.28,77638.77,0.0,0.96596,2e-05,5.4659]
[1776916331600,53.27,77637.58,0.0,0.96596,2e-05,5.4669]
[1776916332607,53.27,77647.87,0.0,0.96616,2e-05,5.44065]
[1776916333614,53.27,77650.61,0.0,0.96622,2e-05,5.43342]
[1776916338651,53.26,77653.44,0.0,0.96628,2e-05,5.42466]
[1776916340667,53.26,77661.07,0.0,0.96644,2e-05,5.40496]
[1776916341670,53.26,77662.29,0.0,0.96646,2e-05,5.40164]
[1776916346705,53.26,77661.07,0.0,0.96645,2e-05,5.40334]
[1776916351739,53.25,77658.26,0.0,0.96642,2e-05,5.40645]
[1776916356776,53.25,77656.24,0.0,0.96639,2e-05,5.41011]
[1776916360803,53.25,77663.47,0.0,0.96654,2e-05,5.39096]
[1776916361816,53.24,77665.52,0.0,0.96658,2e-05,5.38561]
[1776916366849,53.24,77666.29,0.0,0.9666,2e-05,5.38252]
[1776916371883,53.24,77666.83,0.0,0.96662,2e-05,5.38008]
[1776916375911,53.24,77676.49,0.0,0.96681,2e-05,5.35526]
[1776916376918,53.23,77680.62,0.0,0.96689,2e-05,5.34486]
[1776916380226,53.23,77683.47,0.0,0.96695,2e-05,5.33725]
[1776916383968,53.23,77689.73,0.0,0.96708,2e-05,5.32141]
[1776916389002,53.23,77697.83,0.0,0.96723,2e-05,5.30092]
[1776916392027,53.23,77691.25,0.0,0.96711,2e-05,5.31689]
[1776916393033,53.23,77689.83,0.0,0.96708,2e-05,5.32017]
[1776916395048,53.23,77678.36,0.0,0.96687,2e-05,5.34842]
[1776916396056,53.23,77673.15,0.0,0.96677,2e-05,5.36118]
[1776916397064,53.23,77673.79,0.0,0.96678,2e-05,5.3592]
[1776916399075,53.23,77678.82,0.0,0.96688,2e-05,5.34653]
[1776916400367,53.23,77684.69,0.0,0.967,2e-05,5.33164]
[1776916406124,53.22,77685.22,0.0,0.96701,2e-05,5.32935]
[1776916411159,53.22,77689.69,0.0,0.96712,2e-05,5.31504]
[1776916412166,53.22,77695.15,0.0,0.96722,2e-05,5.30145]
[1776916417201,53.22,77700.95,0.0,0.96734,2e-05,5.28663]
[1776916422235,53.22,77705.55,0.0,0.96743,2e-05,5.27487]
[1776916427270,53.22,77706.43,0.0,0.96745,2e-05,5.27227]
[1776916430577,53.21,77711.83,0.0,0.96755,2e-05,5.25883]
[1776916436335,53.21,77714.13,0.0,0.9676,2e-05,5.25292]
[1776916441370,53.21,77714.99,0.0,0.96761,2e-05,5.25062]
[1776916446407,53.21,77719.83,0.0,0.96771,2e-05,5.23867]
[1776916451442,53.21,77720.43,0.0,0.96772,2e-05,5.23713]
[1776916456477,53.21,77723.19,0.0,0.96777,2e-05,5.23034]
[1776916459499,53.21,77733.05,0.0,0.96795,2e-05,5.20636]
[1776916464534,53.21,77733.18,0.0,0.96795,2e-05,5.20625]
[1776916469569,53.21,77728.82,0.0,0.96787,2e-05,5.21707]
[1776916474604,53.21,77726.94,0.0,0.96785,2e-05,5.21931]
[1776916479639,53.21,77723.78,0.0,0.96779,2e-05,5.22713]
[1776916484674,53.21,77722.82,0.0,0.96777,2e-05,5.22955]
[1776916485681,53.21,77727.41,0.0,0.96786,2e-05,5.2184]
[1776916486688,53.22,77733.29,0.0,0.96797,2e-05,5.20412]
[1776916490716,53.22,77727.25,0.0,0.96785,2e-05,5.21903]
[1776916495751,53.22,77727.83,0.0,0.96786,2e-05,5.21778]
[1776916500787,53.22,77733.5,0.0,0.96797,2e-05,5.20415]
[1776916502802,53.22,77739.2,0.0,0.96807,2e-05,5.19042]
[1776916507836,53.22,77738.79,0.0,0.96806,2e-05,5.1918]
[1776916509855,53.22,77730.43,0.0,0.9679,2e-05,5.21229]
[1776916510859,53.22,77719.48,0.0,0.9677,2e-05,5.23905]
[1776916511866,53.22,77726.79,0.0,0.96784,2e-05,5.2212]
[1776916512873,53.22,77725.6,0.0,0.96781,2e-05,5.22414]
[1776916517907,53.22,77726.93,0.0,0.96784,2e-05,5.22102]
[1776916522943,53.22,77729.16,0.0,0.96788,2e-05,5.21569]
[1776916524958,53.22,77723.21,0.0,0.96777,2e-05,5.23024]
[1776916525965,53.22,77714.46,0.0,0.9676,2e-05,5.25163]
[1776916526972,53.22,77714.37,0.0,0.9676,2e-05,5.25182]
[1776916532010,53.22,77717.12,0.0,0.96767,2e-05,5.2424]
[1776916537044,53.22,77716.26,0.0,0.96765,2e-05,5.24426]
[1776916541394,53.22,77710.75,0.0,0.96755,2e-05,5.25754]
[1776916547116,53.22,77711.74,0.0,0.96757,2e-05,5.25483]
[1776916549130,53.22,77699.26,0.0,0.96734,2e-05,5.28536]
[1776916550136,53.22,77690.66,0.0,0.96718,2e-05,5.30645]
[1776916551464,53.22,77684.18,0.0,0.96705,2e-05,5.32215]
[1776916557185,53.21,77686.19,0.0,0.9671,2e-05,5.31635]
[1776916562224,53.21,77687.19,0.0,0.96713,2e-05,5.3129]
[1776916568263,53.21,77688.24,0.0,0.96715,2e-05,5.30929]
[1776916571604,53.21,77672.34,0.0,0.96685,2e-05,5.34809]
[1776916575312,53.2,77670.58,0.0,0.96683,2e-05,5.35151]
[1776916580347,53.2,77671.79,0.0,0.96686,2e-05,5.34732]
[1776916581674,53.2,77678.83,0.0,0.96699,2e-05,5.32965]
[1776916584376,53.2,77681.01,0.0,0.96704,2e-05,5.32368]
[1776916589410,53.19,77680.91,0.0,0.96705,2e-05,5.32298]
[1776916594446,53.19,77680.78,0.0,0.96706,2e-05,5.31993]
[1776916598474,53.19,77683.83,0.0,0.96713,2e-05,5.31182]
[1776916600487,53.19,77689.58,0.0,0.96724,2e-05,5.29741]
[1776916601815,53.19,77698.57,0.0,0.96741,2e-05,5.27521]
[1776916606529,53.19,77693.45,0.0,0.96731,2e-05,5.28746]
[1776916611884,53.19,77692.66,0.0,0.9673,2e-05,5.289]
[1776916617605,53.18,77695.54,0.0,0.96736,2e-05,5.28144]
[1776916620626,53.18,77700.82,0.0,0.96746,2e-05,5.2683]
[1776916621954,53.18,77708.06,0.0,0.9676,2e-05,5.25051]
[1776916627675,53.18,77705.9,0.0,0.96756,2e-05,5.25572]
[1776916633718,53.18,77706.85,0.0,0.96758,2e-05,5.25335]
[1776916638756,53.18,77708.38,0.0,0.96761,2e-05,5.24961]
[1776916642097,53.18,77722.23,0.0,0.96787,2e-05,5.21581]
[1776916645802,53.18,77714.97,0.0,0.96773,2e-05,5.2337]
[1776916650837,53.18,77717.64,0.0,0.96778,2e-05,5.22729]
[1776916655872,53.19,77722.63,0.0,0.96788,2e-05,5.21285]
[1776916657887,53.19,77728.96,0.0,0.968,2e-05,5.19753]
[1776916658893,53.19,77730.14,0.0,0.96802,2e-05,5.19473]
[1776916663928,53.19,77724.78,0.0,0.96792,2e-05,5.20818]
[1776916668962,53.19,77720.38,0.0,0.96783,2e-05,5.21928]
[1776916674002,53.19,77716.83,0.0,0.96777,2e-05,5.22829]
[1776916679034,53.19,77728.02,0.0,0.96797,2e-05,5.20136]
[1776916680043,53.19,77731.68,0.0,0.96804,2e-05,5.19258]
[1776916682060,53.19,77745.96,0.0,0.9683,2e-05,5.15823]
[1776916683063,53.19,77756.8,0.0,0.9685,2e-05,5.13224]
[1776916684070,53.19,77755.91,0.0,0.96848,2e-05,5.13462]
[1776916686099,53.19,77749.25,0.0,0.96836,2e-05,5.15114]
[1776916688113,53.2,77748.13,0.0,0.96833,2e-05,5.15423]
[1776916693148,53.2,77752.23,0.0,0.9684,2e-05,5.14529]
[1776916698187,53.2,77754.43,0.0,0.96843,2e-05,5.14094]
[1776916701208,53.2,77759.57,0.0,0.96852,2e-05,5.12913]
[1776916705235,53.21,77768.3,0.0,0.96868,2e-05,5.10897]
[1776916706244,53.21,77773.3,0.0,0.96877,2e-05,5.0972]
[1776916711277,53.21,77771.51,0.0,0.96874,2e-05,5.10028]
[1776916717320,53.21,77769.09,0.0,0.96869,2e-05,5.10749]
[1776916719334,53.22,77763.99,0.0,0.96859,2e-05,5.12019]
[1776916724368,53.22,77764.82,0.0,0.9686,2e-05,5.11922]
[1776916728399,53.22,77757.89,0.0,0.96846,2e-05,5.13689]
[1776916732731,53.22,77737.04,0.0,0.96807,2e-05,5.18795]
[1776916734448,53.22,77733.87,0.0,0.96801,2e-05,5.19574]
[1776916735454,53.22,77743.29,0.0,0.96819,2e-05,5.17296]
[1776916736461,53.23,77746.34,0.0,0.96824,2e-05,5.16582]
[1776916741498,53.23,77745.47,0.0,0.96822,2e-05,5.16855]
[1776916746532,53.23,77750.57,0.0,0.96831,2e-05,5.15689]
[1776916751566,53.23,77752.75,0.0,0.96834,2e-05,5.1524]
[1776916756603,53.23,77752.97,0.0,0.96834,2e-05,5.15269]
[1776916761636,53.24,77753.31,0.0,0.96834,2e-05,5.15271]
[1776916764658,53.24,77744.24,0.0,0.96817,2e-05,5.17511]
[1776916769693,53.24,77738.32,0.0,0.96806,2e-05,5.19008]
[1776916773011,53.24,77733.01,0.0,0.96797,2e-05,5.2008]
[1776916778758,53.24,77731.79,0.0,0.96794,2e-05,5.20436]
[1776916783793,53.24,77732.52,0.0,0.96795,2e-05,5.20308]
[1776916788828,53.25,77733.09,0.0,0.96796,2e-05,5.20221]
[1776916793865,53.25,77733.74,0.0,0.96797,2e-05,5.20115]
[1776916797898,53.25,77754.92,0.0,0.96836,2e-05,5.15034]
[1776916798905,53.25,77768.7,0.0,0.96861,2e-05,5.1174]
[1776916800931,53.25,77758.65,0.0,0.96842,2e-05,5.14183]
[1776916801930,53.25,77754.61,0.0,0.96834,2e-05,5.15197]
[1776916803232,53.25,77740.58,0.0,0.96808,2e-05,5.18607]
[1776916804948,53.25,77738.52,0.0,0.96804,2e-05,5.19132]
[1776916805956,53.25,77728.53,0.0,0.96786,2e-05,5.21569]
[1776916807970,53.25,77724.91,0.0,0.96779,2e-05,5.22462]
[1776916811999,53.25,77733.26,0.0,0.96794,2e-05,5.2045]
[1776916813305,53.25,77740.24,0.0,0.96807,2e-05,5.18762]
[1776916818041,53.26,77731.28,0.0,0.9679,2e-05,5.20985]
[1776916820055,53.26,77729.33,0.0,0.96786,2e-05,5.21471]
[1776916825090,53.26,77731.67,0.0,0.96791,2e-05,5.20929]
[1776916828111,53.26,77734.68,0.0,0.96796,2e-05,5.20219]
[1776916833145,53.26,77735.57,0.0,0.96799,2e-05,5.19799]
[1776916837174,53.26,77730.66,0.0,0.96789,2e-05,5.21026]
[1776916842209,53.26,77732.83,0.0,0.96793,2e-05,5.20537]
[1776916846236,53.26,77739.83,0.0,0.96806,2e-05,5.18869]
[1776916847244,53.26,77746.79,0.0,0.96819,2e-05,5.17193]
[1776916848251,53.26,77746.74,0.0,0.96819,2e-05,5.17219]
[1776916853286,53.26,77746.15,0.0,0.96817,2e-05,5.17432]
[1776916858322,53.27,77743.73,0.0,0.96812,2e-05,5.18091]
[1776916863358,53.27,77740.35,0.0,0.96805,2e-05,5.18979]
[1776916868397,53.27,77734.05,0.0,0.96793,2e-05,5.20574]
[1776916869405,53.27,77731.8,0.0,0.96789,2e-05,5.21131]
[1776916873731,53.27,77722.19,0.0,0.9677,2e-05,5.23506]
[1776916874438,53.27,77722.19,0.0,0.9677,2e-05,5.23512]
[1776916876455,53.27,77719.7,0.0,0.96766,2e-05,5.24126]
[1776916881490,53.27,77727.0,0.0,0.96779,2e-05,5.22351]
[1776916882500,53.27,77730.53,0.0,0.96786,2e-05,5.21494]
[1776916886525,53.27,77723.7,0.0,0.96773,2e-05,5.23176]
[1776916887533,53.27,77720.13,0.0,0.96766,2e-05,5.24049]
[1776916891561,53.27,77719.76,0.0,0.96767,2e-05,5.23888]
[1776916896596,53.27,77723.64,0.0,0.96774,2e-05,5.22931]
[1776916898608,53.27,77726.73,0.0,0.9678,2e-05,5.22177]
[1776916901633,53.27,77718.17,0.0,0.96764,2e-05,5.24268]
[1776916902637,53.27,77710.53,0.0,0.9675,2e-05,5.26135]
[1776916903944,53.27,77705.36,0.0,0.9674,2e-05,5.2739]
[1776916905657,53.27,77700.16,0.0,0.9673,2e-05,5.28659]
[1776916907671,53.27,77697.38,0.0,0.96725,2e-05,5.29321]
[1776916908680,53.27,77690.17,0.0,0.96712,2e-05,5.31085]
[1776916909686,53.27,77691.07,0.0,0.96713,2e-05,5.30849]
[1776916912710,53.27,77696.05,0.0,0.96723,2e-05,5.29582]
[1776916917744,53.27,77693.31,0.0,0.96718,2e-05,5.30199]
[1776916922778,53.27,77697.33,0.0,0.96726,2e-05,5.2915]
[1776916927815,53.26,77700.85,0.0,0.96734,2e-05,5.28222]
[1776916930846,53.26,77712.29,0.0,0.96755,2e-05,5.25392]
[1776916932849,53.26,77718.15,0.0,0.96766,2e-05,5.23955]
[1776916936879,53.26,77710.52,0.0,0.96752,2e-05,5.25812]
[1776916941913,53.26,77707.01,0.0,0.96746,2e-05,5.26648]
[1776916946958,53.26,77748.64,0.0,0.96824,2e-05,5.16497]
[1776916947965,53.26,77743.35,0.0,0.96814,2e-05,5.17786]
[1776916949979,53.26,77737.59,0.0,0.96803,2e-05,5.19194]
[1776916955016,53.26,77736.79,0.0,0.96803,2e-05,5.19163]
[1776916960049,53.26,77742.17,0.0,0.96813,2e-05,5.17885]
[1776916964373,53.27,77733.93,0.0,0.96797,2e-05,5.19915]
[1776916969112,53.27,77728.36,0.0,0.96786,2e-05,5.21294]
[1776916973140,53.27,77711.62,0.0,0.96755,2e-05,5.25389]
[1776916974443,53.27,77702.73,0.0,0.96738,2e-05,5.27564]
[1776916980190,53.27,77706.13,0.0,0.96745,2e-05,5.26695]
[1776916982203,53.26,77713.14,0.0,0.96758,2e-05,5.2497]
[1776916983210,53.26,77722.96,0.0,0.96777,2e-05,5.22568]
[1776916984217,53.26,77721.4,0.0,0.96774,2e-05,5.2295]
[1776916985224,53.26,77715.38,0.0,0.96762,2e-05,5.24421]
[1776916986231,53.26,77715.02,0.0,0.96762,2e-05,5.24508]
[1776916988244,53.26,77725.54,0.0,0.96781,2e-05,5.21937]
[1776916989252,53.26,77727.48,0.0,0.96785,2e-05,5.21467]
[1776916994286,53.27,77724.1,0.0,0.96779,2e-05,5.22303]
[1776916999322,53.27,77723.12,0.0,0.96777,2e-05,5.22554]
[1776917004357,53.27,77723.19,0.0,0.96777,2e-05,5.22547]
[1776917009392,53.27,77723.69,0.0,0.96778,2e-05,5.22429]
[1776917014427,53.27,77723.61,0.0,0.96779,2e-05,5.222]
[1776917019461,53.27,77724.52,0.0,0.96781,2e-05,5.21976]
[1776917024499,53.27,77724.54,0.0,0.96781,2e-05,5.21964]
[1776917029532,53.27,77722.54,0.0,0.96777,2e-05,5.22441]
[1776917034863,53.26,77724.47,0.0,0.96781,2e-05,5.21955]
[1776917040610,53.26,77721.34,0.0,0.96775,2e-05,5.22703]
[1776917045645,53.26,77723.85,0.0,0.9678,2e-05,5.22071]
[1776917047659,53.26,77738.6,0.0,0.96808,2e-05,5.18478]
[1776917048664,53.26,77744.78,0.0,0.96819,2e-05,5.16983]
[1776917049671,53.26,77741.49,0.0,0.96813,2e-05,5.17786]
[1776917052694,53.26,77735.22,0.0,0.96801,2e-05,5.1932]
[1776917057741,53.26,77732.97,0.0,0.96797,2e-05,5.1988]
[1776917062762,53.27,77731.59,0.0,0.96794,2e-05,5.20229]
[1776917065079,53.27,77720.72,0.0,0.96774,2e-05,5.22884]
[1776917066791,53.27,77721.63,0.0,0.96775,2e-05,5.22661]
[1776917067805,53.27,77731.03,0.0,0.96793,2e-05,5.2037]
[1776917068805,53.27,77734.09,0.0,0.96799,2e-05,5.19628]
[1776917072832,53.27,77726.79,0.0,0.96786,2e-05,5.2117]
[1776917077868,53.27,77725.44,0.0,0.96784,2e-05,5.21505]
[1776917082904,53.27,77725.52,0.0,0.96784,2e-05,5.21486]
[1776917085220,53.27,77729.1,0.0,0.96791,2e-05,5.20621]
[1776917089952,53.27,77723.64,0.0,0.9678,2e-05,5.21961]
[1776917093980,53.27,77717.97,0.0,0.9677,2e-05,5.23346]
[1776917099019,53.27,77716.49,0.0,0.96767,2e-05,5.237]
[1776917100032,53.27,77757.68,0.0,0.96844,2e-05,5.13703]
[1776917101032,53.27,77766.44,0.0,0.9686,2e-05,5.1161]
[1776917102047,53.27,77756.53,0.0,0.96841,2e-05,5.14013]
[1776917103054,53.27,77754.16,0.0,0.96837,2e-05,5.14612]
[1776917108089,53.27,77752.98,0.0,0.96834,2e-05,5.14959]
[1776917111111,53.27,77757.86,0.0,0.96843,2e-05,5.13825]
[1776917113125,53.27,77752.05,0.0,0.96832,2e-05,5.15254]
[1776917117153,53.27,77722.15,0.0,0.96776,2e-05,5.22554]
[1776917118160,53.27,77707.23,0.0,0.96748,2e-05,5.26198]
[1776917123195,53.27,77705.48,0.0,0.96745,2e-05,5.26609]
[1776917128230,53.27,77711.29,0.0,0.96756,2e-05,5.25174]
[1776917133265,53.27,77713.79,0.0,0.96762,2e-05,5.24316]
[1776917135586,53.27,77719.9,0.0,0.96773,2e-05,5.22827]
[1776917139307,53.27,77724.5,0.0,0.96782,2e-05,5.21724]
[1776917144342,53.27,77724.35,0.0,0.96781,2e-05,5.21794]
[1776917145657,53.27,77721.42,0.0,0.96776,2e-05,5.22511]
[1776917151391,53.28,77720.77,0.0,0.96774,2e-05,5.22693]
[1776917153405,53.28,77713.04,0.0,0.9676,2e-05,5.24587]
[1776917154412,53.28,77710.92,0.0,0.96756,2e-05,5.25106]
[1776917159451,53.27,77710.13,0.0,0.96754,2e-05,5.25288]
[1776917162470,53.27,77715.86,0.0,0.96765,2e-05,5.23878]
[1776917164484,53.27,77719.75,0.0,0.96772,2e-05,5.22928]
[1776917168512,53.27,77709.49,0.0,0.96753,2e-05,5.25438]
[1776917169520,53.27,77707.63,0.0,0.9675,2e-05,5.2589]
[1776917173547,53.27,77712.78,0.0,0.96759,2e-05,5.24616]
[1776917178582,53.27,77705.74,0.0,0.96746,2e-05,5.26324]
[1776917183616,53.27,77712.88,0.0,0.9676,2e-05,5.2455]
[1776917188652,53.27,77715.3,0.0,0.96765,2e-05,5.23944]
[1776917193687,53.27,77716.41,0.0,0.96768,2e-05,5.23413]
[1776917199729,53.27,77717.4,0.0,0.9677,2e-05,5.23164]
[1776917204764,53.27,77711.46,0.0,0.96759,2e-05,5.24608]
[1776917209803,53.27,77713.14,0.0,0.96762,2e-05,5.24182]
[1776917212826,53.27,77700.66,0.0,0.96739,2e-05,5.27232]
[1776917213833,53.27,77702.71,0.0,0.96743,2e-05,5.26721]
[1776917216152,53.27,77710.05,0.0,0.96757,2e-05,5.24907]
[1776917221889,53.27,77709.7,0.0,0.96756,2e-05,5.2498]
[1776917224910,53.27,77720.9,0.0,0.96777,2e-05,5.22239]
[1776917227932,53.27,77729.95,0.0,0.96794,2e-05,5.20044]
[1776917228938,53.27,77730.46,0.0,0.96795,2e-05,5.19926]
[1776917231959,53.27,77719.35,0.0,0.96774,2e-05,5.22651]
[1776917232966,53.27,77722.64,0.0,0.9678,2e-05,5.21851]
[1776917234980,53.27,77728.38,0.0,0.96791,2e-05,5.20462]
[1776917240030,53.27,77726.94,0.0,0.96788,2e-05,5.20839]
[1776917246362,53.27,77724.62,0.0,0.96783,2e-05,5.21439]
[1776917249093,53.27,77716.56,0.0,0.96768,2e-05,5.23413]
[1776917254128,53.27,77717.1,0.0,0.96771,2e-05,5.23042]
[1776917259165,53.27,77716.45,0.0,0.96769,2e-05,5.23209]
[1776917265206,53.27,77716.6,0.0,0.9677,2e-05,5.23178]
[1776917270239,53.27,77717.42,0.0,0.96771,2e-05,5.22985]
[1776917274269,53.27,77723.98,0.0,0.96783,2e-05,5.21394]
[1776917279302,53.28,77723.85,0.0,0.96783,2e-05,5.2145]
[1776917284339,53.28,77720.41,0.0,0.96776,2e-05,5.22307]
[1776917289375,53.28,77722.52,0.0,0.9678,2e-05,5.21811]
[1776917294410,53.28,77722.17,0.0,0.96779,2e-05,5.21918]
[1776917298439,53.28,77732.81,0.0,0.96799,2e-05,5.19352]
[1776917299445,53.28,77738.5,0.0,0.96809,2e-05,5.17983]
[1776917303477,53.28,77744.67,0.0,0.96821,2e-05,5.1654]
[1776917308508,53.28,77750.02,0.0,0.9683,2e-05,5.15322]
[1776917311529,53.28,77755.23,0.0,0.96841,2e-05,5.13868]
[1776917312536,53.28,77766.6,0.0,0.96861,2e-05,5.11154]
[1776917315559,53.29,77774.33,0.0,0.96875,2e-05,5.09371]
[1776917316852,53.29,77781.77,0.0,0.96888,2e-05,5.07617]
[1776917317573,53.29,77781.77,0.0,0.96888,2e-05,5.07645]
[1776917318580,53.29,77775.95,0.0,0.96877,2e-05,5.09064]
[1776917319586,53.29,77768.58,0.0,0.96864,2e-05,5.10856]
[1776917320594,53.29,77767.09,0.0,0.96861,2e-05,5.11236]
[1776917325629,53.29,77766.15,0.0,0.96858,2e-05,5.11568]
[1776917330665,53.3,77767.73,0.0,0.9686,2e-05,5.1129]
[1776917335700,53.3,77765.92,0.0,0.96856,2e-05,5.11832]
[1776917337714,53.3,77775.28,0.0,0.96873,2e-05,5.09627]
[1776917338721,53.3,77772.09,0.0,0.96867,2e-05,5.10416]
[1776917340735,53.3,77777.26,0.0,0.96876,2e-05,5.09224]
[1776917342749,53.3,77782.8,0.0,0.96886,2e-05,5.07948]
[1776917344763,53.31,77784.6,0.0,0.96889,2e-05,5.07571]
[1776917349797,53.31,77783.72,0.0,0.96886,2e-05,5.07919]
[1776917354833,53.32,77781.17,0.0,0.9688,2e-05,5.08666]
[1776917359868,53.32,77780.77,0.0,0.96879,2e-05,5.08901]
[1776917364916,53.32,77774.35,0.0,0.96866,2e-05,5.10579]
[1776917365922,53.32,77770.14,0.0,0.96858,2e-05,5.11614]
[1776917366927,53.33,77783.48,0.0,0.96882,2e-05,5.08443]
[1776917367934,53.33,77781.23,0.0,0.96878,2e-05,5.09011]
[1776917370955,53.33,77782.19,0.0,0.96879,2e-05,5.08862]
[1776917375990,53.33,77780.07,0.0,0.96876,2e-05,5.0926]
[1776917381025,53.34,77786.57,0.0,0.96886,2e-05,5.07837]
[1776917386060,53.34,77785.47,0.0,0.96883,2e-05,5.08235]
[1776917391094,53.35,77787.31,0.0,0.96886,2e-05,5.07929]
[1776917396130,53.35,77789.28,0.0,0.96888,2e-05,5.07591]
[1776917400166,53.35,77795.37,0.0,0.96899,2e-05,5.06246]
[1776917403183,53.36,77803.48,0.0,0.96913,2e-05,5.04404]
[1776917404187,53.36,77805.0,0.0,0.96915,2e-05,5.04074]
[1776917409225,53.36,77812.18,0.0,0.96927,2e-05,5.02484]
[1776917411239,53.36,77813.52,0.0,0.9693,2e-05,5.02148]
[1776917416274,53.36,77812.42,0.0,0.96928,2e-05,5.02365]
[1776917420328,53.36,77823.68,0.0,0.96949,2e-05,4.99675]
[1776917421328,53.36,77839.4,0.0,0.96977,2e-05,4.95975]
[1776917422337,53.36,77845.72,0.0,0.96988,2e-05,4.94499]
[1776917423343,53.36,77846.11,0.0,0.96988,2e-05,4.94414]
[1776917428377,53.36,77848.94,0.0,0.96993,2e-05,4.93795]
[1776917433415,53.36,77852.31,0.0,0.97,2e-05,4.92797]
[1776917438449,53.36,77851.68,0.0,0.96999,2e-05,4.92999]
[1776917443485,53.36,77856.22,0.0,0.97006,2e-05,4.91989]
[1776917448521,53.36,77858.84,0.0,0.9701,2e-05,4.91432]
[1776917453554,53.37,77862.97,0.0,0.97017,2e-05,4.90529]
[1776917457842,53.37,77852.01,0.0,0.96998,2e-05,4.93132]
[1776917458589,53.37,77852.01,0.0,0.96998,2e-05,4.93139]
[1776917462618,53.37,77846.39,0.0,0.96988,2e-05,4.94473]
[1776917463625,53.37,77834.41,0.0,0.96966,2e-05,4.97282]
[1776917465639,53.37,77840.46,0.0,0.96977,2e-05,4.95862]
[1776917466646,53.37,77847.1,0.0,0.96989,2e-05,4.94311]
[1776917471683,53.37,77845.52,0.0,0.96986,2e-05,4.94704]
[1776917476716,53.37,77840.09,0.0,0.96976,2e-05,4.95995]
[1776917480743,53.37,77834.18,0.0,0.96965,2e-05,4.9739]
[1776917482758,53.37,77833.78,0.0,0.96965,2e-05,4.97483]
[1776917488053,53.37,77852.83,0.0,0.96999,2e-05,4.93012]
[1776917488802,53.37,77852.55,0.0,0.96998,2e-05,4.93083]
[1776917490819,53.37,77864.95,0.0,0.97019,2e-05,4.90249]
[1776917491823,53.37,77863.88,0.0,0.97019,2e-05,4.90269]
[1776917493837,53.37,77869.73,0.0,0.97029,2e-05,4.88931]
[1776917496862,53.37,77877.83,0.0,0.97043,2e-05,4.87092]
[1776917497865,53.38,77882.46,0.0,0.97051,2e-05,4.86038]
[1776917498872,53.38,77884.22,0.0,0.97054,2e-05,4.8565]
[1776917503907,53.38,77883.07,0.0,0.97051,2e-05,4.86014]
[1776917506928,53.38,77879.46,0.0,0.97044,2e-05,4.86903]
[1776917511963,53.38,77877.13,0.0,0.97039,2e-05,4.87526]
[1776917516997,53.39,77872.36,0.0,0.97031,2e-05,4.88707]
[1776917522033,53.39,77869.83,0.0,0.97026,2e-05,4.89356]
[1776917526061,53.39,77875.17,0.0,0.97035,2e-05,4.88165]
[1776917531110,53.39,77879.37,0.0,0.97042,2e-05,4.8726]
[1776917533114,53.39,77886.78,0.0,0.97054,2e-05,4.85576]
[1776917534123,53.39,77890.88,0.0,0.97061,2e-05,4.84647]
[1776917536135,53.39,77885.11,0.0,0.97051,2e-05,4.86014]
[1776917537143,53.39,77879.89,0.0,0.97042,2e-05,4.87237]
[1776917538402,53.39,77874.08,0.0,0.97031,2e-05,4.88598]
[1776917540163,53.4,77873.98,0.0,0.97031,2e-05,4.88646]
[1776917545200,53.4,77871.77,0.0,0.97027,2e-05,4.89217]
[1776917548472,53.4,77880.35,0.0,0.97042,2e-05,4.87261]
[1776917550233,53.4,77879.57,0.0,0.9704,2e-05,4.87467]
[1776917553254,53.4,77884.88,0.0,0.9705,2e-05,4.86044]
[1776917558544,53.4,77879.87,0.0,0.97041,2e-05,4.87295]
[1776917560303,53.4,77872.91,0.0,0.97029,2e-05,4.88922]
[1776917561311,53.4,77871.44,0.0,0.97026,2e-05,4.89274]
[1776917566346,53.41,77872.49,0.0,0.97027,2e-05,4.89085]
[1776917571382,53.41,77870.37,0.0,0.97023,2e-05,4.89629]
[1776917576417,53.41,77871.99,0.0,0.97026,2e-05,4.89299]
[1776917581452,53.41,77873.89,0.0,0.97029,2e-05,4.88906]
[1776917584474,53.41,77868.74,0.0,0.9702,2e-05,4.90129]
[1776917585481,53.41,77856.13,0.0,0.96997,2e-05,4.93074]
[1776917586488,53.41,77841.64,0.0,0.96972,2e-05,4.96467]
[1776917587501,53.41,77839.94,0.0,0.96969,2e-05,4.96863]
[1776917588753,53.41,77829.6,0.0,0.9695,2e-05,4.99287]
[1776917589509,53.41,77829.6,0.0,0.96951,2e-05,4.9928]
[1776917590516,53.41,77834.8,0.0,0.9696,2e-05,4.98056]
[1776917595551,53.41,77829.23,0.0,0.9695,2e-05,4.99334]
[1776917600585,53.41,77833.28,0.0,0.96958,2e-05,4.98354]
[1776917605621,53.41,77834.86,0.0,0.9696,2e-05,4.97966]
[1776917610656,53.41,77837.6,0.0,0.96965,2e-05,4.97308]
[1776917614684,53.41,77842.85,0.0,0.96976,2e-05,4.95833]
[1776917619719,53.41,77843.12,0.0,0.96977,2e-05,4.95775]
[1776917623747,53.41,77849.76,0.0,0.96988,2e-05,4.94227]
[1776917629033,53.41,77849.47,0.0,0.96988,2e-05,4.94311]
[1776917632810,53.41,77843.34,0.0,0.96977,2e-05,4.95754]
[1776917637844,53.41,77842.11,0.0,0.96974,2e-05,4.96052]
[1776917641873,53.41,77836.99,0.0,0.96965,2e-05,4.97261]
[1776917642880,53.41,77831.0,0.0,0.96955,2e-05,4.98668]
[1776917645901,53.41,77836.2,0.0,0.96964,2e-05,4.97447]
[1776917650936,53.41,77837.01,0.0,0.96965,2e-05,4.9726]
[1776917655971,53.41,77836.91,0.0,0.96965,2e-05,4.97281]
[1776917661006,53.41,77836.0,0.0,0.96964,2e-05,4.97484]
[1776917666041,53.41,77837.79,0.0,0.96967,2e-05,4.97056]
[1776917671075,53.41,77842.5,0.0,0.96977,2e-05,4.95707]
[1776917672083,53.41,77852.71,0.0,0.96995,2e-05,4.93319]
[1776917673090,53.41,77856.22,0.0,0.97001,2e-05,4.92505]
[1776917678125,53.41,77856.81,0.0,0.97002,2e-05,4.92401]
[1776917682155,53.41,77868.17,0.0,0.97021,2e-05,4.89784]
[1776917683162,53.41,77867.89,0.0,0.97021,2e-05,4.89859]
[1776917688196,53.41,77865.43,0.0,0.97016,2e-05,4.90484]
[1776917693231,53.42,77870.59,0.0,0.97025,2e-05,4.8934]
[1776917698271,53.42,77866.54,0.0,0.97017,2e-05,4.90341]
[1776917703307,53.42,77868.06,0.0,0.97019,2e-05,4.90042]
[1776917707334,53.42,77862.48,0.0,0.97009,2e-05,4.91379]
[1776917712368,53.42,77859.83,0.0,0.97004,2e-05,4.92036]
[1776917713376,53.42,77852.74,0.0,0.96992,2e-05,4.93697]
[1776917714383,53.42,77858.16,0.0,0.97001,2e-05,4.92437]
[1776917716399,53.42,77855.56,0.0,0.96997,2e-05,4.93057]
[1776917718411,53.42,77841.9,0.0,0.96973,2e-05,4.96263]
[1776917719667,53.42,77838.76,0.0,0.96967,2e-05,4.96999]
[1776917726469,53.42,77836.9,0.0,0.96964,2e-05,4.97427]
[1776917731501,53.42,77835.67,0.0,0.96963,2e-05,4.97465]
[1776917735531,53.42,77823.47,0.0,0.96941,2e-05,5.0033]
[1776917736537,53.42,77821.82,0.0,0.96938,2e-05,5.00714]
[1776917739808,53.42,77830.95,0.0,0.96955,2e-05,4.98532]
[1776917741572,53.42,77835.89,0.0,0.96964,2e-05,4.97366]
[1776917743585,53.42,77838.03,0.0,0.96968,2e-05,4.96858]
[1776917748622,53.42,77838.77,0.0,0.96969,2e-05,4.96672]
[1776917753655,53.42,77841.07,0.0,0.96973,2e-05,4.9612]
[1776917758690,53.42,77840.14,0.0,0.96972,2e-05,4.96325]
[1776917763725,53.42,77841.24,0.0,0.96974,2e-05,4.96055]
[1776917768761,53.42,77843.4,0.0,0.96978,2e-05,4.95541]
[1776917774804,53.42,77841.52,0.0,0.96974,2e-05,4.95968]
[1776917778831,53.42,77830.45,0.0,0.96955,2e-05,4.98552]
[1776917784872,53.42,77830.54,0.0,0.96955,2e-05,4.98476]
[1776917790165,53.41,77830.79,0.0,0.96956,2e-05,4.98369]
[1776917792930,53.41,77825.72,0.0,0.96949,2e-05,4.99288]
[1776917793936,53.41,77818.59,0.0,0.96936,2e-05,5.00957]
[1776917796957,53.41,77812.14,0.0,0.96925,2e-05,5.02437]
[1776917801992,53.41,77809.34,0.0,0.9692,2e-05,5.03027]
[1776917806026,53.41,77812.75,0.0,0.96927,2e-05,5.02164]
[1776917807028,53.41,77818.42,0.0,0.96937,2e-05,5.00813]
[1776917812062,53.41,77819.21,0.0,0.96939,2e-05,5.00577]
[1776917817097,53.4,77818.13,0.0,0.96937,2e-05,5.00785]
[1776917822132,53.4,77807.68,0.0,0.96919,2e-05,5.03209]
[1776917827167,53.4,77814.27,0.0,0.96931,2e-05,5.01585]
[1776917829181,53.4,77814.86,0.0,0.96932,2e-05,5.01425]
[1776917834217,53.4,77817.03,0.0,0.96937,2e-05,5.00865]
[1776917839268,53.4,77815.22,0.0,0.96934,2e-05,5.01247]
[1776917844303,53.4,77813.84,0.0,0.96932,2e-05,5.01533]
[1776917849341,53.39,77817.01,0.0,0.96937,2e-05,5.00751]
[1776917851359,53.39,77825.3,0.0,0.96954,2e-05,4.98545]
[1776917852366,53.39,77828.06,0.0,0.96959,2e-05,4.97895]
[1776917855387,53.39,77833.38,0.0,0.96968,2e-05,4.96651]
[1776917858407,53.39,77838.88,0.0,0.96978,2e-05,4.95373]
[1776917863443,53.4,77837.48,0.0,0.96975,2e-05,4.95726]
[1776917865463,53.4,77873.01,0.0,0.97037,2e-05,4.87455]
[1776917866466,53.4,77882.91,0.0,0.97055,2e-05,4.85185]
[1776917867474,53.4,77876.19,0.0,0.97043,2e-05,4.8676]
[1776917868481,53.4,77876.2,0.0,0.97043,2e-05,4.86777]
[1776917870492,53.4,77868.11,0.0,0.97028,2e-05,4.88689]
[1776917871501,53.4,77866.2,0.0,0.97025,2e-05,4.89148]
[1776917873518,53.4,77857.5,0.0,0.97009,2e-05,4.91201]
[1776917874523,53.4,77848.38,0.0,0.96993,2e-05,4.9334]
[1776917875530,53.4,77848.5,0.0,0.96993,2e-05,4.93319]
[1776917877544,53.4,77854.21,0.0,0.97003,2e-05,4.92003]
[1776917880826,53.4,77859.43,0.0,0.97012,2e-05,4.90815]
[1776917884594,53.4,77872.18,0.0,0.97034,2e-05,4.87895]
[1776917885601,53.4,77874.63,0.0,0.97038,2e-05,4.87342]
[1776917888621,53.41,77869.17,0.0,0.97028,2e-05,4.88653]
[1776917893657,53.41,77870.7,0.0,0.97031,2e-05,4.88364]
[1776917898691,53.41,77871.23,0.0,0.97031,2e-05,4.88312]
[1776917903726,53.41,77870.84,0.0,0.9703,2e-05,4.88473]
[1776917908761,53.41,77869.27,0.0,0.97027,2e-05,4.88908]
[1776917912789,53.42,77864.1,0.0,0.97019,2e-05,4.89921]
[1776917917829,53.42,77861.62,0.0,0.97014,2e-05,4.90569]
[1776917922859,53.42,77861.45,0.0,0.97013,2e-05,4.90667]
[1776917927895,53.42,77862.46,0.0,0.97014,2e-05,4.90493]
[1776917929908,53.42,77872.71,0.0,0.97032,2e-05,4.88143]
[1776917934967,53.43,77874.42,0.0,0.97034,2e-05,4.87829]
[1776917937987,53.43,77879.5,0.0,0.97043,2e-05,4.86704]
[1776917941249,53.43,77886.03,0.0,0.97054,2e-05,4.8525]
[1776917943023,53.43,77888.74,0.0,0.97058,2e-05,4.84665]
[1776917948058,53.43,77887.44,0.0,0.97055,2e-05,4.85064]
[1776917951373,53.44,77891.29,0.0,0.97061,2e-05,4.8424]
[1776917953095,53.44,77909.18,0.0,0.97092,2e-05,4.80123]
[1776917958127,53.44,77913.87,0.0,0.97099,2e-05,4.79196]
[1776917960144,53.44,77907.43,0.0,0.97088,2e-05,4.80725]
[1776917965177,53.45,77904.6,0.0,0.97082,2e-05,4.81505]
[1776917970215,53.45,77909.23,0.0,0.97089,2e-05,4.80573]
[1776917975247,53.45,77899.69,0.0,0.97073,2e-05,4.82655]
[1776917977261,53.46,77891.68,0.0,0.97059,2e-05,4.84543]
[1776917979275,53.46,77891.67,0.0,0.97059,2e-05,4.84584]
[1776917984310,53.46,77891.73,0.0,0.97058,2e-05,4.84669]
[1776917989345,53.46,77886.38,0.0,0.97048,2e-05,4.85996]
[1776917994381,53.47,77880.55,0.0,0.97037,2e-05,4.87428]
[1776917995387,53.47,77878.28,0.0,0.97033,2e-05,4.87967]
[1776917998410,53.47,77862.02,0.0,0.97004,2e-05,4.91781]
[1776917999417,53.47,77854.02,0.0,0.9699,2e-05,4.93653]
[1776918000435,53.47,77855.87,0.0,0.96994,2e-05,4.93224]
[1776918002437,53.47,77862.98,0.0,0.97006,2e-05,4.91576]
[1776918004451,53.47,77865.87,0.0,0.97011,2e-05,4.90918]
[1776918009487,53.47,77872.0,0.0,0.97021,2e-05,4.89535]
[1776918014522,53.47,77873.31,0.0,0.97023,2e-05,4.8928]
[1776918016538,53.47,77879.39,0.0,0.97034,2e-05,4.8789]
[1776918017557,53.47,77893.76,0.0,0.97059,2e-05,4.84584]
[1776918018553,53.47,77898.24,0.0,0.97066,2e-05,4.83569]
[1776918020564,53.47,77903.65,0.0,0.97075,2e-05,4.82364]
[1776918023592,53.48,77906.99,0.0,0.97081,2e-05,4.81647]
[1776918028623,53.48,77910.36,0.0,0.97086,2e-05,4.80915]
[1776918032653,53.48,77916.53,0.0,0.97097,2e-05,4.79363]
[1776918035672,53.48,77922.79,0.0,0.97107,2e-05,4.78013]
[1776918037687,53.48,77924.6,0.0,0.9711,2e-05,4.77658]
[1776918038693,53.49,77917.18,0.0,0.97097,2e-05,4.7938]
[1776918039700,53.49,77915.38,0.0,0.97094,2e-05,4.79817]
[1776918041969,53.49,77921.11,0.0,0.97103,2e-05,4.7856]
[1776918046750,53.49,77914.94,0.0,0.97092,2e-05,4.80107]
[1776918052041,53.5,77914.86,0.0,0.97091,2e-05,4.8026]
[1776918057827,53.5,77914.36,0.0,0.97089,2e-05,4.80531]
[1776918062111,53.5,77891.73,0.0,0.97049,2e-05,4.8583]
[1776918062874,53.51,77891.73,0.0,0.97049,2e-05,4.85871]
[1776918064887,53.51,77887.42,0.0,0.97041,2e-05,4.8688]
[1776918069923,53.51,77893.94,0.0,0.97052,2e-05,4.85447]
[1776918072181,53.51,77906.0,0.0,0.97073,2e-05,4.82704]
[1776918073960,53.51,77910.98,0.0,0.97081,2e-05,4.81599]
[1776918078992,53.51,77907.75,0.0,0.97075,2e-05,4.82442]
[1776918084029,53.52,77908.07,0.0,0.97074,2e-05,4.82469]
[1776918088059,53.52,77921.97,0.0,0.97098,2e-05,4.79366]
[1776918089066,53.52,77922.12,0.0,0.97098,2e-05,4.79356]
[1776918094100,53.52,77919.93,0.0,0.97094,2e-05,4.79741]
[1776918099139,53.53,77917.91,0.0,0.9709,2e-05,4.80322]
[1776918104174,53.53,77918.58,0.0,0.9709,2e-05,4.80288]
[1776918109209,53.54,77919.54,0.0,0.97091,2e-05,4.80189]
[1776918114244,53.54,77915.64,0.0,0.97083,2e-05,4.81223]
[1776918119279,53.54,77919.09,0.0,0.97088,2e-05,4.80548]
[1776918124314,53.55,77914.85,0.0,0.9708,2e-05,4.81639]
[1776918129348,53.55,77911.55,0.0,0.97074,2e-05,4.82499]
[1776918134383,53.55,77903.72,0.0,0.9706,2e-05,4.84393]
[1776918139419,53.56,77899.52,0.0,0.97052,2e-05,4.85439]
[1776918144453,53.56,77896.87,0.0,0.97047,2e-05,4.86125]
[1776918149497,53.56,77896.48,0.0,0.97045,2e-05,4.86293]
[1776918154532,53.56,77895.42,0.0,0.97044,2e-05,4.86378]
[1776918159567,53.57,77896.81,0.0,0.97046,2e-05,4.86139]
[1776918161581,53.57,77884.03,0.0,0.97024,2e-05,4.89126]
[1776918162588,53.57,77875.83,0.0,0.97009,2e-05,4.91039]
[1776918163595,53.57,77874.31,0.0,0.97007,2e-05,4.91401]
[1776918168629,53.57,77873.61,0.0,0.97005,2e-05,4.91601]
[1776918173665,53.57,77874.04,0.0,0.97006,2e-05,4.91538]
[1776918175680,53.57,77879.53,0.0,0.97015,2e-05,4.90278]
[1776918180714,53.57,77884.49,0.0,0.97023,2e-05,4.89174]
[1776918185751,53.57,77882.63,0.0,0.9702,2e-05,4.89653]
[1776918187763,53.57,77877.39,0.0,0.97011,2e-05,4.90886]
[1776918192797,53.58,77880.42,0.0,0.97016,2e-05,4.90223]
[1776918196826,53.58,77886.83,0.0,0.97026,2e-05,4.88773]
[1776918198840,53.58,77880.39,0.0,0.97015,2e-05,4.90285]
[1776918199847,53.58,77876.79,0.0,0.97009,2e-05,4.91128]
[1776918204882,53.58,77875.93,0.0,0.97007,2e-05,4.91357]
[1776918209917,53.58,77878.59,0.0,0.97011,2e-05,4.90764]
[1776918214955,53.58,77875.34,0.0,0.97007,2e-05,4.91299]
[1776918219986,53.58,77876.23,0.0,0.97008,2e-05,4.91111]
[1776918225023,53.58,77873.99,0.0,0.97004,2e-05,4.91647]
[1776918229050,53.58,77866.89,0.0,0.96992,2e-05,4.93307]
[1776918230060,53.58,77860.68,0.0,0.96981,2e-05,4.94754]
[1776918231064,53.58,77856.75,0.0,0.96974,2e-05,4.95668]
[1776918236098,53.58,77858.95,0.0,0.96978,2e-05,4.95137]
[1776918239120,53.58,77850.85,0.0,0.96964,2e-05,4.9702]
[1776918243428,53.58,77843.92,0.0,0.96952,2e-05,4.98617]
[1776918246169,53.58,77843.3,0.0,0.96951,2e-05,4.98746]
[1776918250197,53.58,77849.4,0.0,0.96962,2e-05,4.9729]
[1776918255232,53.58,77847.56,0.0,0.96959,2e-05,4.97697]
[1776918260268,53.58,77843.85,0.0,0.96952,2e-05,4.9854]
[1776918265302,53.58,77842.73,0.0,0.9695,2e-05,4.98777]
[1776918270337,53.58,77834.7,0.0,0.96936,2e-05,5.00642]
[1776918271344,53.58,77832.22,0.0,0.96933,2e-05,5.00975]
[1776918273638,53.57,77837.86,0.0,0.96944,2e-05,4.99624]
[1776918276379,53.57,77838.69,0.0,0.96945,2e-05,4.99419]
[1776918278392,53.57,77833.56,0.0,0.96936,2e-05,5.00615]
[1776918280407,53.57,77831.72,0.0,0.96933,2e-05,5.01032]
[1776918285442,53.57,77829.3,0.0,0.96929,2e-05,5.01557]
[1776918290478,53.57,77826.16,0.0,0.96924,2e-05,5.02232]
[1776918292491,53.57,77821.36,0.0,0.96915,2e-05,5.0334]
[1776918297526,53.57,77815.07,0.0,0.96904,2e-05,5.04751]
[1776918299540,53.57,77806.54,0.0,0.96889,2e-05,5.06739]
[1776918302562,53.56,77800.59,0.0,0.96879,2e-05,5.0809]
[1776918303849,53.56,77808.28,0.0,0.96893,2e-05,5.06241]
[1776918308604,53.56,77801.64,0.0,0.96881,2e-05,5.07892]
[1776918313923,53.57,77791.43,0.0,0.96862,2e-05,5.10371]
[1776918314646,53.57,77791.43,0.0,0.96862,2e-05,5.10374]
[1776918319681,53.57,77790.65,0.0,0.9686,2e-05,5.10574]
[1776918324716,53.57,77786.46,0.0,0.96852,2e-05,5.1159]
[1776918327738,53.57,77781.8,0.0,0.96844,2e-05,5.12707]
[1776918332772,53.57,77777.18,0.0,0.96837,2e-05,5.13562]
[1776918337808,53.57,77776.31,0.0,0.96835,2e-05,5.1376]
[1776918342842,53.57,77770.32,0.0,0.96824,2e-05,5.15185]
[1776918347877,53.57,77768.75,0.0,0.96822,2e-05,5.15538]
[1776918352911,53.56,77768.39,0.0,0.96821,2e-05,5.15598]
[1776918357947,53.56,77769.28,0.0,0.96823,2e-05,5.15359]
[1776918360968,53.56,77778.72,0.0,0.9684,2e-05,5.13079]
[1776918361975,53.56,77780.35,0.0,0.96843,2e-05,5.12687]
[1776918367010,53.56,77775.15,0.0,0.96834,2e-05,5.13929]
[1776918370034,53.56,77766.18,0.0,0.96817,2e-05,5.16079]
[1776918371037,53.56,77766.4,0.0,0.96818,2e-05,5.16021]
[1776918376072,53.56,77768.03,0.0,0.96821,2e-05,5.15604]
[1776918381108,53.56,77769.27,0.0,0.96824,2e-05,5.15283]
[1776918386143,53.56,77774.21,0.0,0.96833,2e-05,5.1408]
[1776918389164,53.56,77779.24,0.0,0.96842,2e-05,5.12868]
[1776918391178,53.56,77784.88,0.0,0.96854,2e-05,5.11271]
[1776918392185,53.56,77785.86,0.0,0.96856,2e-05,5.11039]
[1776918397221,53.56,77786.31,0.0,0.96856,2e-05,5.1095]
[1776918401249,53.56,77776.62,0.0,0.96838,2e-05,5.13286]
[1776918402256,53.56,77776.08,0.0,0.96837,2e-05,5.13416]
[1776918407291,53.56,77777.84,0.0,0.96841,2e-05,5.12994]
[1776918412327,53.56,77776.01,0.0,0.96838,2e-05,5.13307]
[1776918417361,53.55,77777.02,0.0,0.96841,2e-05,5.12914]
[1776918422396,53.55,77776.98,0.0,0.96842,2e-05,5.12779]
[1776918424696,53.55,77780.61,0.0,0.96849,2e-05,5.1183]
[1776918429446,53.54,77785.65,0.0,0.96859,2e-05,5.10524]
[1776918432466,53.54,77787.91,0.0,0.96864,2e-05,5.09918]
[1776918437501,53.54,77786.88,0.0,0.96863,2e-05,5.10057]
[1776918440522,53.54,77780.92,0.0,0.96853,2e-05,5.11415]
[1776918445557,53.53,77778.53,0.0,0.96849,2e-05,5.11863]
[1776918448578,53.53,77770.97,0.0,0.96836,2e-05,5.13597]
[1776918450594,53.53,77764.43,0.0,0.96824,2e-05,5.15112]
[1776918455630,53.52,77764.98,0.0,0.96828,2e-05,5.14554]
[1776918460662,53.52,77770.43,0.0,0.96839,2e-05,5.13105]
[1776918465697,53.52,77769.8,0.0,0.96838,2e-05,5.1322]
[1776918470732,53.51,77769.51,0.0,0.96838,2e-05,5.13169]
[1776918475767,53.51,77768.49,0.0,0.96837,2e-05,5.13296]
[1776918480801,53.51,77769.18,0.0,0.9684,2e-05,5.13016]
[1776918481809,53.51,77778.57,0.0,0.96857,2e-05,5.10744]
[1776918482815,53.5,77782.54,0.0,0.96864,2e-05,5.09776]
[1776918487851,53.51,77772.99,0.0,0.96846,2e-05,5.12152]
[1776918488858,53.51,77771.18,0.0,0.96843,2e-05,5.12565]
[1776918492886,53.5,77778.61,0.0,0.96857,2e-05,5.10697]
[1776918498928,53.5,77779.96,0.0,0.9686,2e-05,5.10394]
[1776918503962,53.5,77783.78,0.0,0.96867,2e-05,5.09436]
[1776918508998,53.5,77787.08,0.0,0.96874,2e-05,5.08562]
[1776918513026,53.5,77791.63,0.0,0.96884,2e-05,5.0717]
[1776918518061,53.5,77790.61,0.0,0.96882,2e-05,5.07341]
[1776918523096,53.49,77795.88,0.0,0.96893,2e-05,5.06015]
[1776918528131,53.49,77797.55,0.0,0.96896,2e-05,5.05556]
[1776918530144,53.49,77805.41,0.0,0.9691,2e-05,5.03668]
[1776918531152,53.49,77806.47,0.0,0.96912,2e-05,5.03408]
[1776918536188,53.49,77807.61,0.0,0.96915,2e-05,5.03104]
[1776918541222,53.49,77805.97,0.0,0.96912,2e-05,5.03461]
[1776918544243,53.49,77792.91,0.0,0.96888,2e-05,5.06543]
[1776918545547,53.49,77790.04,0.0,0.96883,2e-05,5.07215]
[1776918549277,53.49,77788.59,0.0,0.96881,2e-05,5.07508]
[1776918554314,53.48,77793.26,0.0,0.9689,2e-05,5.06331]
[1776918559353,53.48,77794.06,0.0,0.96892,2e-05,5.06072]
[1776918564386,53.48,77795.72,0.0,0.96896,2e-05,5.05606]
[1776918569419,53.48,77798.24,0.0,0.96901,2e-05,5.04933]
[1776918574453,53.48,77803.24,0.0,0.96912,2e-05,5.03431]
[1776918579489,53.47,77802.84,0.0,0.96911,2e-05,5.03466]
[1776918584526,53.47,77803.05,0.0,0.96912,2e-05,5.0336]
[1776918589558,53.47,77802.04,0.0,0.96911,2e-05,5.03545]
[1776918594594,53.47,77802.07,0.0,0.96911,2e-05,5.0348]
[1776918599629,53.47,77803.57,0.0,0.96914,2e-05,5.03064]
[1776918604664,53.46,77804.34,0.0,0.96916,2e-05,5.02821]
[1776918609699,53.46,77813.77,0.0,0.96934,2e-05,5.00529]
[1776918610716,53.46,77814.6,0.0,0.96935,2e-05,5.00324]
[1776918611714,53.46,77819.84,0.0,0.96945,2e-05,4.9908]
[1776918612719,53.46,77825.09,0.0,0.96954,2e-05,4.97838]
[1776918613728,53.46,77825.99,0.0,0.96956,2e-05,4.97622]
[1776918616086,53.46,77832.01,0.0,0.96966,2e-05,4.962]
[1776918621783,53.46,77834.0,0.0,0.9697,2e-05,4.95728]
[1776918626817,53.46,77830.99,0.0,0.96965,2e-05,4.96428]
[1776918631852,53.46,77833.71,0.0,0.96971,2e-05,4.95541]
[1776918636890,53.46,77835.56,0.0,0.96974,2e-05,4.95105]
[1776918641923,53.46,77839.03,0.0,0.9698,2e-05,4.94297]
[1776918646958,53.46,77840.03,0.0,0.96982,2e-05,4.94072]
[1776918651993,53.46,77841.32,0.0,0.96984,2e-05,4.93783]
[1776918657028,53.46,77841.56,0.0,0.96985,2e-05,4.93742]
[1776918662067,53.46,77852.25,0.0,0.97003,2e-05,4.91265]
[1776918663070,53.46,77857.63,0.0,0.97013,2e-05,4.9002]
[1776918664077,53.46,77859.22,0.0,0.97015,2e-05,4.89661]
[1776918667098,53.46,77871.77,0.0,0.97037,2e-05,4.86783]
[1776918668105,53.46,77871.97,0.0,0.97037,2e-05,4.86752]
[1776918670118,53.47,77879.88,0.0,0.97051,2e-05,4.84956]
[1776918671126,53.47,77888.06,0.0,0.97065,2e-05,4.8309]
[1776918672133,53.47,77894.16,0.0,0.97075,2e-05,4.8171]
[1776918673140,53.47,77894.24,0.0,0.97075,2e-05,4.81716]
[1776918677168,53.47,77901.34,0.0,0.97087,2e-05,4.80183]
[1776918678176,53.47,77901.87,0.0,0.97088,2e-05,4.80088]
[1776918683210,53.48,77898.45,0.0,0.97081,2e-05,4.81002]
[1776918688245,53.48,77891.48,0.0,0.97068,2e-05,4.82729]
[1776918689252,53.48,77884.44,0.0,0.97055,2e-05,4.84374]
[1776918690259,53.48,77880.75,0.0,0.97049,2e-05,4.85246]
[1776918694287,53.48,77878.2,0.0,0.97045,2e-05,4.85672]
[1776918697309,53.49,77871.14,0.0,0.97033,2e-05,4.87359]
[1776918701336,53.49,77868.73,0.0,0.97028,2e-05,4.87981]
[1776918705363,53.49,77875.8,0.0,0.9704,2e-05,4.86408]
[1776918710398,53.49,77873.2,0.0,0.97035,2e-05,4.87097]
[1776918715433,53.49,77872.18,0.0,0.97032,2e-05,4.8741]
[1776918720468,53.5,77872.28,0.0,0.97032,2e-05,4.8746]
[1776918724498,53.5,77866.18,0.0,0.97021,2e-05,4.88929]
[1776918725505,53.5,77864.57,0.0,0.97018,2e-05,4.89314]
[1776918726860,53.5,77871.38,0.0,0.9703,2e-05,4.87746]
[1776918728525,53.5,77875.98,0.0,0.97038,2e-05,4.86704]
[1776918730540,53.5,77881.88,0.0,0.97048,2e-05,4.85371]
[1776918731546,53.5,77887.18,0.0,0.97057,2e-05,4.84166]
[1776918736931,53.5,77885.33,0.0,0.97053,2e-05,4.84682]
[1776918742624,53.51,77886.07,0.0,0.97053,2e-05,4.84615]
[1776918747659,53.51,77887.37,0.0,0.97055,2e-05,4.84407]
[1776918752694,53.51,77889.09,0.0,0.97059,2e-05,4.83866]
[1776918755715,53.52,77880.45,0.0,0.97043,2e-05,4.85918]
[1776918757071,53.52,77873.27,0.0,0.9703,2e-05,4.8761]
[1776918762763,53.52,77874.29,0.0,0.97032,2e-05,4.87445]
[1776918767798,53.52,77874.74,0.0,0.97032,2e-05,4.87407]
[1776918770823,53.52,77880.33,0.0,0.97041,2e-05,4.86155]
[1776918772834,53.52,77884.97,0.0,0.97049,2e-05,4.85115]
[1776918777869,53.53,77884.0,0.0,0.97047,2e-05,4.85425]
[1776918782903,53.53,77884.63,0.0,0.97047,2e-05,4.85368]
[1776918783911,53.53,77892.43,0.0,0.97061,2e-05,4.83589]
[1776918784918,53.53,77892.47,0.0,0.97061,2e-05,4.83601]
[1776918789953,53.53,77894.0,0.0,0.97063,2e-05,4.83357]
[1776918792974,53.54,77887.95,0.0,0.97052,2e-05,4.84812]
[1776918794988,53.54,77885.87,0.0,0.97048,2e-05,4.85327]
[1776918800025,53.54,77885.17,0.0,0.97046,2e-05,4.85575]
[1776918802039,53.54,77887.38,0.0,0.97049,2e-05,4.85123]
[1776918807421,53.54,77891.57,0.0,0.97056,2e-05,4.84262]
[1776918809086,53.55,77895.79,0.0,0.97063,2e-05,4.83336]
[1776918811105,53.55,77901.13,0.0,0.97073,2e-05,4.8192]
[1776918812110,53.55,77908.61,0.0,0.97086,2e-05,4.80235]
[1776918817491,53.55,77913.1,0.0,0.97092,2e-05,4.79353]
[1776918823186,53.56,77911.14,0.0,0.97088,2e-05,4.79976]
[1776918825200,53.56,77908.64,0.0,0.97083,2e-05,4.80602]
[1776918830236,53.56,77912.88,0.0,0.97089,2e-05,4.79764]
[1776918834265,53.57,77907.39,0.0,0.97079,2e-05,4.81131]
[1776918839299,53.57,77901.66,0.0,0.97068,2e-05,4.82574]
[1776918844334,53.58,77898.72,0.0,0.97062,2e-05,4.83375]
[1776918849371,53.58,77894.95,0.0,0.97055,2e-05,4.84366]
[1776918854404,53.58,77895.37,0.0,0.97055,2e-05,4.84387]
[1776918859439,53.59,77893.65,0.0,0.97051,2e-05,4.849]
[1776918864474,53.59,77893.32,0.0,0.97049,2e-05,4.85091]
[1776918869511,53.6,77904.42,0.0,0.97068,2e-05,4.82656]
[1776918870516,53.6,77906.65,0.0,0.97071,2e-05,4.82173]
[1776918875553,53.6,77906.37,0.0,0.97071,2e-05,4.82138]
[1776918880587,53.6,77908.63,0.0,0.97074,2e-05,4.81757]
[1776918885622,53.61,77911.41,0.0,0.97078,2e-05,4.81256]
[1776918890657,53.61,77909.85,0.0,0.97074,2e-05,4.81747]
[1776918893678,53.62,77906.4,0.0,0.97068,2e-05,4.82611]
[1776918898713,53.62,77909.1,0.0,0.97072,2e-05,4.82111]
[1776918903748,53.62,77909.84,0.0,0.97072,2e-05,4.82062]
[1776918908128,53.63,77918.61,0.0,0.97086,2e-05,4.80174]
[1776918913819,53.63,77912.79,0.0,0.97075,2e-05,4.8163]
[1776918919860,53.64,77913.4,0.0,0.97075,2e-05,4.8163]
[1776918924895,53.64,77913.22,0.0,0.97074,2e-05,4.81785]
[1776918929930,53.64,77911.36,0.0,0.9707,2e-05,4.82321]
[1776918930936,53.64,77906.16,0.0,0.97061,2e-05,4.83534]
[1776918935972,53.65,77907.39,0.0,0.97064,2e-05,4.83109]
[1776918938343,53.65,77918.76,0.0,0.97083,2e-05,4.80567]
[1776918940006,53.65,77920.93,0.0,0.97086,2e-05,4.80095]
[1776918945036,53.65,77920.18,0.0,0.97084,2e-05,4.80387]
[1776918950076,53.66,77918.47,0.0,0.9708,2e-05,4.80894]
[1776918955111,53.66,77916.2,0.0,0.97076,2e-05,4.81525]
[1776918960144,53.66,77915.45,0.0,0.97074,2e-05,4.81804]
[1776918965180,53.67,77909.87,0.0,0.97063,2e-05,4.83186]
[1776918970213,53.67,77907.8,0.0,0.97059,2e-05,4.83769]
[1776918975253,53.67,77909.29,0.0,0.97061,2e-05,4.83515]
[1776918977264,53.67,77914.32,0.0,0.97069,2e-05,4.82401]
[1776918983305,53.68,77915.72,0.0,0.97071,2e-05,4.82199]
[1776918988339,53.68,77916.55,0.0,0.97072,2e-05,4.82109]
[1776918993375,53.68,77915.72,0.0,0.97071,2e-05,4.82159]
[1776918998410,53.69,77909.4,0.0,0.97059,2e-05,4.83704]
[1776919003446,53.69,77910.56,0.0,0.9706,2e-05,4.83525]
[1776919008479,53.69,77912.5,0.0,0.97063,2e-05,4.83167]
[1776919013514,53.7,77912.57,0.0,0.97063,2e-05,4.83239]
[1776919018550,53.7,77912.37,0.0,0.97062,2e-05,4.83373]
[1776919023585,53.7,77913.15,0.0,0.97062,2e-05,4.83282]
[1776919028620,53.7,77912.17,0.0,0.9706,2e-05,4.83591]
[1776919033655,53.71,77915.14,0.0,0.97065,2e-05,4.82997]
[1776919038693,53.71,77916.37,0.0,0.97066,2e-05,4.82804]
[1776919041713,53.71,77921.61,0.0,0.97075,2e-05,4.81661]
[1776919046748,53.72,77922.51,0.0,0.97075,2e-05,4.81557]
[1776919051783,53.72,77922.12,0.0,0.97075,2e-05,4.81508]
[1776919053797,53.72,77916.97,0.0,0.97066,2e-05,4.82726]
[1776919059191,53.72,77917.43,0.0,0.97066,2e-05,4.82712]
[1776919062864,53.73,77907.95,0.0,0.97049,2e-05,4.84959]
[1776919063872,53.73,77895.45,0.0,0.97028,2e-05,4.8785]
[1776919064885,53.73,77894.95,0.0,0.97027,2e-05,4.87975]
[1776919069916,53.73,77894.69,0.0,0.97026,2e-05,4.88077]
[1776919070921,53.73,77889.43,0.0,0.97017,2e-05,4.893]
[1776919072937,53.73,77883.83,0.0,0.97007,2e-05,4.90606]
[1776919077970,53.73,77882.94,0.0,0.97005,2e-05,4.90836]
[1776919083005,53.73,77881.24,0.0,0.97002,2e-05,4.91258]
[1776919088043,53.73,77877.08,0.0,0.96994,2e-05,4.92252]
[1776919091062,53.73,77869.67,0.0,0.96981,2e-05,4.93989]
[1776919096097,53.73,77864.55,0.0,0.96972,2e-05,4.95193]
[1776919101132,53.73,77864.55,0.0,0.96972,2e-05,4.95201]
[1776919106168,53.73,77864.03,0.0,0.96971,2e-05,4.95332]
[1776919111204,53.73,77861.63,0.0,0.96968,2e-05,4.95659]
[1776919116239,53.73,77861.17,0.0,0.96967,2e-05,4.95775]
[1776919121275,53.73,77860.41,0.0,0.96966,2e-05,4.95962]
[1776919126310,53.73,77860.43,0.0,0.96966,2e-05,4.95966]
[1776919131346,53.73,77863.55,0.0,0.96971,2e-05,4.95246]
[1776919132353,53.73,77868.97,0.0,0.96981,2e-05,4.93986]
[1776919137388,53.73,77871.45,0.0,0.96985,2e-05,4.93438]
[1776919142424,53.73,77875.92,0.0,0.96993,2e-05,4.92424]
[1776919147464,53.74,77879.79,0.0,0.96999,2e-05,4.91551]
[1776919149824,53.74,77884.85,0.0,0.97008,2e-05,4.90391]
[1776919155515,53.74,77886.8,0.0,0.97011,2e-05,4.89971]
[1776919156522,53.74,77900.75,0.0,0.97036,2e-05,4.86765]
[1776919157528,53.74,77906.49,0.0,0.97045,2e-05,4.85457]
[1776919158534,53.74,77913.43,0.0,0.97057,2e-05,4.83879]
[1776919159542,53.74,77913.03,0.0,0.97056,2e-05,4.83988]
[1776919164578,53.74,77912.89,0.0,0.97057,2e-05,4.83931]
[1776919169613,53.73,77911.76,0.0,0.97056,2e-05,4.84042]
[1776919174648,53.73,77911.88,0.0,0.97057,2e-05,4.83863]
[1776919179683,53.74,77913.14,0.0,0.97059,2e-05,4.83604]
[1776919184717,53.74,77913.44,0.0,0.97059,2e-05,4.83625]
[1776919190760,53.74,77912.44,0.0,0.97056,2e-05,4.83958]
[1776919195795,53.74,77912.51,0.0,0.97056,2e-05,4.84026]
[1776919196802,53.74,77898.05,0.0,0.97031,2e-05,4.87366]
[1776919197809,53.74,77900.24,0.0,0.97034,2e-05,4.86873]
[1776919202849,53.75,77902.56,0.0,0.97038,2e-05,4.86395]
[1776919207879,53.75,77903.93,0.0,0.9704,2e-05,4.8614]
[1776919212914,53.75,77905.58,0.0,0.97042,2e-05,4.85822]
[1776919217949,53.75,77907.16,0.0,0.97045,2e-05,4.8552]
[1776919220970,53.75,77903.42,0.0,0.97038,2e-05,4.86412]
[1776919222983,53.75,77905.34,0.0,0.97041,2e-05,4.85993]
[1776919228019,53.76,77907.03,0.0,0.97043,2e-05,4.85663]
[1776919233054,53.76,77909.22,0.0,0.97048,2e-05,4.84978]
[1776919238091,53.76,77908.91,0.0,0.97047,2e-05,4.8511]
[1776919243123,53.76,77904.06,0.0,0.97038,2e-05,4.86286]
[1776919248159,53.76,77903.54,0.0,0.97037,2e-05,4.86456]
[1776919253194,53.76,77903.32,0.0,0.97036,2e-05,4.8655]
[1776919258228,53.77,77904.24,0.0,0.97038,2e-05,4.86375]
[1776919263265,53.77,77903.77,0.0,0.97037,2e-05,4.86515]
[1776919265280,53.77,77911.45,0.0,0.9705,2e-05,4.84764]
[1776919270667,53.77,77912.65,0.0,0.97052,2e-05,4.84542]
[1776919273335,53.77,77918.74,0.0,0.97062,2e-05,4.83167]
[1776919275348,53.77,77921.06,0.0,0.97066,2e-05,4.82662]
[1776919279377,53.77,77913.93,0.0,0.97053,2e-05,4.84347]
[1776919280737,53.77,77909.6,0.0,0.97045,2e-05,4.85361]
[1776919286430,53.77,77908.88,0.0,0.97044,2e-05,4.85577]
[1776919290810,53.78,77903.37,0.0,0.97034,2e-05,4.86895]
[1776919296511,53.78,77902.79,0.0,0.97034,2e-05,4.86838]
[1776919300877,53.78,77909.43,0.0,0.97045,2e-05,4.85363]
[1776919306570,53.78,77906.61,0.0,0.9704,2e-05,4.86078]
[1776919311605,53.78,77907.9,0.0,0.97041,2e-05,4.85842]
[1776919316641,53.79,77914.14,0.0,0.97052,2e-05,4.84477]
[1776919318653,53.79,77922.29,0.0,0.97066,2e-05,4.82643]
[1776919319662,53.79,77921.89,0.0,0.97065,2e-05,4.82753]
[1776919323689,53.79,77913.68,0.0,0.9705,2e-05,4.84704]
[1776919325703,53.79,77909.9,0.0,0.97043,2e-05,4.856]
[1776919328735,53.79,77902.53,0.0,0.9703,2e-05,4.87335]
[1776919329732,53.79,77902.67,0.0,0.9703,2e-05,4.87313]
[1776919331745,53.79,77909.18,0.0,0.97041,2e-05,4.85839]
[1776919336781,53.79,77905.09,0.0,0.97034,2e-05,4.8684]
[1776919341816,53.8,77906.26,0.0,0.97036,2e-05,4.86626]
[1776919346851,53.8,77908.07,0.0,0.97038,2e-05,4.86268]
[1776919351888,53.8,77909.87,0.0,0.97042,2e-05,4.85675]
[1776919356921,53.8,77917.78,0.0,0.97056,2e-05,4.83925]
[1776919357930,53.8,77916.0,0.0,0.97052,2e-05,4.84349]
[1776919362963,53.81,77913.81,0.0,0.97048,2e-05,4.84925]
[1776919367998,53.81,77916.25,0.0,0.97052,2e-05,4.84435]
[1776919373040,53.81,77914.32,0.0,0.97048,2e-05,4.8495]
[1776919378075,53.81,77914.89,0.0,0.97048,2e-05,4.84889]
[1776919383110,53.81,77914.89,0.0,0.97048,2e-05,4.84958]
[1776919388145,53.82,77915.47,0.0,0.97048,2e-05,4.84893]
[1776919393180,53.82,77916.03,0.0,0.97049,2e-05,4.84836]
[1776919398215,53.82,77917.87,0.0,0.97051,2e-05,4.84487]
[1776919403250,53.82,77917.19,0.0,0.9705,2e-05,4.84717]
[1776919408286,53.83,77920.72,0.0,0.97055,2e-05,4.83985]
[1776919413321,53.83,77918.51,0.0,0.97052,2e-05,4.84328]
[1776919418356,53.83,77913.62,0.0,0.97043,2e-05,4.85521]
[1776919423390,53.83,77914.55,0.0,0.97044,2e-05,4.85375]
[1776919428426,53.83,77914.27,0.0,0.97043,2e-05,4.85508]
[1776919433460,53.84,77914.94,0.0,0.97044,2e-05,4.85423]
[1776919439503,53.84,77913.75,0.0,0.97041,2e-05,4.85777]
[1776919444539,53.84,77907.79,0.0,0.97031,2e-05,4.87213]
[1776919449572,53.84,77905.71,0.0,0.97026,2e-05,4.87754]
[1776919454607,53.85,77903.4,0.0,0.97022,2e-05,4.88348]
[1776919459642,53.85,77901.8,0.0,0.97019,2e-05,4.8878]
[1776919464684,53.85,77900.96,0.0,0.97017,2e-05,4.8905]
[1776919469713,53.85,77900.85,0.0,0.97016,2e-05,4.89142]
[1776919472071,53.85,77908.59,0.0,0.97031,2e-05,4.87149]
[1776919477775,53.86,77910.62,0.0,0.97033,2e-05,4.86784]
[1776919482819,53.86,77911.63,0.0,0.97035,2e-05,4.86633]
[1776919485830,53.86,77904.38,0.0,0.97022,2e-05,4.88347]
[1776919487842,53.86,77902.5,0.0,0.97018,2e-05,4.88806]
[1776919493885,53.86,77901.73,0.0,0.97016,2e-05,4.89058]
[1776919496911,53.87,77895.67,0.0,0.97005,2e-05,4.90495]
[1776919497922,53.87,77884.75,0.0,0.96986,2e-05,4.93033]
[1776919498924,53.87,77883.77,0.0,0.96984,2e-05,4.93267]
[1776919503960,53.87,77885.67,0.0,0.96988,2e-05,4.9285]
[1776919505974,53.87,77893.74,0.0,0.97002,2e-05,4.90994]
[1776919506982,53.87,77900.51,0.0,0.97013,2e-05,4.89439]
[1776919507987,53.87,77909.42,0.0,0.97029,2e-05,4.87398]
[1776919508996,53.87,77913.11,0.0,0.97035,2e-05,4.86565]
[1776919514030,53.87,77913.9,0.0,0.97036,2e-05,4.86458]
[1776919518059,53.87,77921.22,0.0,0.97048,2e-05,4.84838]
[1776919519067,53.87,77923.11,0.0,0.97051,2e-05,4.84423]
[1776919524106,53.88,77923.47,0.0,0.97051,2e-05,4.84428]
[1776919529140,53.88,77925.79,0.0,0.97055,2e-05,4.83985]
[1776919534181,53.88,77919.47,0.0,0.97045,2e-05,4.85272]
[1776919539212,53.88,77917.94,0.0,0.97041,2e-05,4.85692]
[1776919544246,53.89,77914.63,0.0,0.97035,2e-05,4.86516]
[1776919549282,53.89,77911.79,0.0,0.9703,2e-05,4.87226]
[1776919552637,53.89,77902.69,0.0,0.97014,2e-05,4.89353]
[1776919554315,53.89,77897.2,0.0,0.97004,2e-05,4.90635]
[1776919555323,53.89,77894.22,0.0,0.96999,2e-05,4.91328]
[1776919560358,53.89,77897.41,0.0,0.97004,2e-05,4.90605]
[1776919564388,53.89,77892.32,0.0,0.96995,2e-05,4.9179]
[1776919569422,53.89,77888.38,0.0,0.96988,2e-05,4.92704]
[1776919574456,53.89,77886.21,0.0,0.96985,2e-05,4.93201]
[1776919579491,53.89,77882.83,0.0,0.96979,2e-05,4.93975]
[1776919584526,53.89,77879.29,0.0,0.96973,2e-05,4.9478]
[1776919589561,53.89,77877.64,0.0,0.9697,2e-05,4.95144]
[1776919594595,53.89,77876.09,0.0,0.96969,2e-05,4.95242]
[1776919600643,53.89,77874.9,0.0,0.96967,2e-05,4.95493]
[1776919605675,53.89,77875.05,0.0,0.96967,2e-05,4.95437]
[1776919610711,53.89,77877.06,0.0,0.96971,2e-05,4.9495]
[1776919615745,53.88,77878.25,0.0,0.96973,2e-05,4.94654]
[1776919618766,53.88,77869.84,0.0,0.96958,2e-05,4.96599]
[1776919620779,53.88,77867.89,0.0,0.96955,2e-05,4.97038]
[1776919625815,53.88,77865.95,0.0,0.96952,2e-05,4.97451]
[1776919630850,53.88,77868.0,0.0,0.96956,2e-05,4.96934]
[1776919634877,53.88,77861.85,0.0,0.96945,2e-05,4.9834]
[1776919639913,53.88,77862.32,0.0,0.96946,2e-05,4.98169]
[1776919644948,53.88,77858.76,0.0,0.96941,2e-05,4.9895]
[1776919649983,53.87,77854.88,0.0,0.96934,2e-05,4.99806]
[1776919657032,53.87,77852.77,0.0,0.96932,2e-05,4.99986]
[1776919663074,53.87,77851.4,0.0,0.9693,2e-05,5.00246]
[1776919668111,53.87,77850.23,0.0,0.96928,2e-05,5.0047]
[1776919673145,53.87,77848.92,0.0,0.96926,2e-05,5.00725]
[1776919678180,53.87,77846.8,0.0,0.96923,2e-05,5.01169]
[1776919683215,53.86,77843.48,0.0,0.96918,2e-05,5.01893]
[1776919688250,53.86,77845.43,0.0,0.96921,2e-05,5.01375]
[1776919693285,53.86,77845.4,0.0,0.96922,2e-05,5.01327]
[1776919699327,53.86,77845.23,0.0,0.96922,2e-05,5.01301]
[1776919704365,53.86,77844.64,0.0,0.96921,2e-05,5.01389]
[1776919709399,53.86,77845.73,0.0,0.96924,2e-05,5.01086]
[1776919713433,53.85,77855.33,0.0,0.96942,2e-05,4.98561]
[1776919715442,53.85,77858.05,0.0,0.96947,2e-05,4.97919]
[1776919720476,53.85,77857.97,0.0,0.96947,2e-05,4.97924]
[1776919725512,53.85,77860.15,0.0,0.96951,2e-05,4.97399]
[1776919727526,53.85,77850.7,0.0,0.96934,2e-05,4.99602]
[1776919728533,53.85,77849.54,0.0,0.96932,2e-05,4.99866]
[1776919730550,53.85,77858.83,0.0,0.96949,2e-05,4.97678]
[1776919731554,53.85,77860.6,0.0,0.96952,2e-05,4.9726]
[1776919736589,53.85,77860.76,0.0,0.96953,2e-05,4.97204]
[1776919741624,53.85,77860.19,0.0,0.96952,2e-05,4.97319]
[1776919746659,53.85,77858.98,0.0,0.9695,2e-05,4.97582]
[1776919752701,53.85,77857.39,0.0,0.96947,2e-05,4.97931]
[1776919757736,53.85,77863.28,0.0,0.96958,2e-05,4.96535]
[1776919758742,53.85,77865.23,0.0,0.96961,2e-05,4.96079]
[1776919764114,53.85,77869.99,0.0,0.9697,2e-05,4.94959]
[1776919769819,53.85,77868.23,0.0,0.96967,2e-05,4.95362]
[1776919774855,53.85,77870.79,0.0,0.96973,2e-05,4.94513]
[1776919779892,53.85,77871.77,0.0,0.96974,2e-05,4.94276]
[1776919781905,53.85,77860.35,0.0,0.96954,2e-05,4.96931]
[1776919782911,53.85,77860.83,0.0,0.96955,2e-05,4.96812]
[1776919787946,53.85,77853.26,0.0,0.96942,2e-05,4.98552]
[1776919788953,53.85,77848.21,0.0,0.96933,2e-05,4.99726]
[1776919794324,53.84,77846.13,0.0,0.9693,2e-05,5.00155]
[1776919798018,53.84,77862.49,0.0,0.96959,2e-05,4.96301]
[1776919799023,53.84,77878.38,0.0,0.96987,2e-05,4.92603]
[1776919800036,53.84,77878.44,0.0,0.96987,2e-05,4.92593]
[1776919802048,53.84,77873.03,0.0,0.96978,2e-05,4.93799]
[1776919803052,53.84,77871.34,0.0,0.96975,2e-05,4.94193]
[1776919806073,53.84,77861.88,0.0,0.96958,2e-05,4.96395]
[1776919811114,53.84,77857.09,0.0,0.9695,2e-05,4.97495]
[1776919812113,53.84,77845.05,0.0,0.96929,2e-05,5.00314]
[1776919813136,53.84,77847.72,0.0,0.96933,2e-05,4.99679]
[1776919814478,53.84,77859.3,0.0,0.96954,2e-05,4.96955]
[1776919815135,53.84,77859.3,0.0,0.96954,2e-05,4.96952]
[1776919820170,53.84,77862.66,0.0,0.9696,2e-05,4.96158]
[1776919825205,53.84,77858.01,0.0,0.96952,2e-05,4.97232]
[1776919830240,53.84,77858.7,0.0,0.96953,2e-05,4.97052]
[1776919835275,53.84,77853.73,0.0,0.96946,2e-05,4.97947]
[1776919840310,53.84,77857.13,0.0,0.96952,2e-05,4.97126]
[1776919845346,53.84,77855.79,0.0,0.9695,2e-05,4.97424]
[1776919850380,53.84,77853.63,0.0,0.96946,2e-05,4.97912]
[1776919856425,53.84,77853.42,0.0,0.96946,2e-05,4.97939]
[1776919861459,53.84,77852.22,0.0,0.96944,2e-05,4.98203]
[1776919866493,53.83,77850.96,0.0,0.96942,2e-05,4.9848]
[1776919871536,53.83,77851.03,0.0,0.96942,2e-05,4.98446]
[1776919876572,53.83,77860.3,0.0,0.96959,2e-05,4.96258]
[1776919877589,53.83,77867.33,0.0,0.96971,2e-05,4.94621]
[1776919878588,53.83,77868.72,0.0,0.96974,2e-05,4.943]
[1776919882616,53.83,77862.51,0.0,0.96963,2e-05,4.9576]
[1776919884972,53.83,77860.71,0.0,0.96959,2e-05,4.96181]
[1776919890670,53.83,77865.48,0.0,0.96968,2e-05,4.95073]
[1776919895705,53.83,77865.21,0.0,0.96969,2e-05,4.94899]
[1776919901747,53.83,77865.04,0.0,0.96968,2e-05,4.9494]
[1776919906782,53.83,77869.45,0.0,0.96976,2e-05,4.93916]
[1776919909803,53.83,77872.09,0.0,0.96981,2e-05,4.93311]
[1776919915185,53.84,77872.57,0.0,0.96981,2e-05,4.93222]
[1776919920884,53.84,77871.0,0.0,0.96979,2e-05,4.93611]
[1776919923907,53.84,77862.19,0.0,0.96963,2e-05,4.95673]
[1776919925255,53.84,77862.19,0.0,0.96963,2e-05,4.95674]
[1776919930956,53.84,77856.21,0.0,0.96952,2e-05,4.97066]
[1776919935991,53.84,77855.76,0.0,0.96952,2e-05,4.97157]
[1776919941027,53.84,77856.33,0.0,0.96953,2e-05,4.97005]
[1776919946066,53.83,77856.39,0.0,0.96953,2e-05,4.96971]
[1776919950093,53.83,77864.52,0.0,0.96968,2e-05,4.9506]
[1776919953114,53.83,77868.81,0.0,0.96976,2e-05,4.93817]
[1776919958149,53.83,77871.11,0.0,0.9698,2e-05,4.93291]
[1776919963184,53.83,77871.46,0.0,0.96981,2e-05,4.93219]
[1776919968219,53.84,77872.75,0.0,0.96983,2e-05,4.92933]
[1776919973253,53.84,77875.16,0.0,0.96987,2e-05,4.92382]
[1776919978289,53.84,77874.37,0.0,0.96986,2e-05,4.92572]
[1776919983325,53.84,77876.1,0.0,0.96989,2e-05,4.92177]
[1776919990372,53.84,77877.38,0.0,0.96991,2e-05,4.919]
[1776919995408,53.84,77878.07,0.0,0.96992,2e-05,4.91761]
[1776920000460,53.84,77887.07,0.0,0.97008,2e-05,4.89705]
[1776920001450,53.84,77888.86,0.0,0.97011,2e-05,4.893]
[1776920005478,53.84,77896.4,0.0,0.97024,2e-05,4.87602]
[1776920007494,53.84,77899.13,0.0,0.97028,2e-05,4.86998]
[1776920012527,53.84,77899.22,0.0,0.97029,2e-05,4.86802]
[1776920015548,53.84,77904.41,0.0,0.97038,2e-05,4.8565]
[1776920020584,53.85,77907.18,0.0,0.97042,2e-05,4.85087]
[1776920026625,53.85,77908.32,0.0,0.97043,2e-05,4.84917]
[1776920031661,53.85,77908.2,0.0,0.97043,2e-05,4.85019]
[1776920032666,53.85,77915.05,0.0,0.97054,2e-05,4.83464]
[1776920033674,53.85,77916.29,0.0,0.97056,2e-05,4.83198]
[1776920036696,53.85,77921.66,0.0,0.97065,2e-05,4.82026]
[1776920041733,53.85,77922.26,0.0,0.97067,2e-05,4.81753]
[1776920046766,53.85,77920.61,0.0,0.97065,2e-05,4.82111]
[1776920051802,53.85,77919.92,0.0,0.97064,2e-05,4.8225]
[1776920057844,53.85,77919.88,0.0,0.97063,2e-05,4.82373]
[1776920062878,53.86,77924.02,0.0,0.97069,2e-05,4.81522]
[1776920064894,53.86,77927.39,0.0,0.97075,2e-05,4.80795]
[1776920071940,53.86,77925.3,0.0,0.97071,2e-05,4.81178]
[1776920076976,53.86,77923.73,0.0,0.97068,2e-05,4.81636]
[1776920083018,53.87,77922.33,0.0,0.97065,2e-05,4.82071]
[1776920088053,53.87,77922.52,0.0,0.97064,2e-05,4.82122]
[1776920093088,53.87,77922.09,0.0,0.97063,2e-05,4.82312]
[1776920098124,53.88,77920.45,0.0,0.97059,2e-05,4.82774]
[1776920103158,53.88,77913.09,0.0,0.97046,2e-05,4.84542]
[1776920104166,53.88,77911.23,0.0,0.97043,2e-05,4.84982]
[1776920111214,53.88,77911.71,0.0,0.97043,2e-05,4.84967]
[1776920115241,53.89,77917.75,0.0,0.97053,2e-05,4.83638]
[1776920116593,53.89,77919.98,0.0,0.97057,2e-05,4.83161]
[1776920122291,53.89,77918.25,0.0,0.97053,2e-05,4.83639]
[1776920127326,53.89,77918.86,0.0,0.97053,2e-05,4.83577]
[1776920132361,53.89,77920.95,0.0,0.97058,2e-05,4.82936]
[1776920137399,53.9,77921.32,0.0,0.97058,2e-05,4.82931]
[1776920142436,53.9,77918.51,0.0,0.97052,2e-05,4.83669]
[1776920147467,53.9,77915.32,0.0,0.97046,2e-05,4.84467]
[1776920152501,53.9,77914.75,0.0,0.97045,2e-05,4.84663]
[1776920157537,53.91,77917.22,0.0,0.97049,2e-05,4.84166]
[1776920162572,53.91,77919.76,0.0,0.97053,2e-05,4.83653]
[1776920165592,53.91,77922.29,0.0,0.97057,2e-05,4.83121]
[1776920170627,53.91,77923.86,0.0,0.97059,2e-05,4.82841]
[1776920175665,53.91,77923.99,0.0,0.97058,2e-05,4.82891]
[1776920180702,53.92,77923.77,0.0,0.97057,2e-05,4.83019]
[1776920185736,53.92,77921.57,0.0,0.97053,2e-05,4.83596]
[1776920190772,53.92,77921.4,0.0,0.97052,2e-05,4.83705]
[1776920193794,53.92,77916.06,0.0,0.97044,2e-05,4.84726]
[1776920198828,53.92,77922.43,0.0,0.97055,2e-05,4.83327]
[1776920200842,53.93,77922.26,0.0,0.97054,2e-05,4.83395]
[1776920205877,53.93,77921.99,0.0,0.97053,2e-05,4.83529]
[1776920210911,53.93,77919.69,0.0,0.97049,2e-05,4.84124]
[1776920216955,53.93,77923.04,0.0,0.97054,2e-05,4.83445]
[1776920221990,53.94,77922.91,0.0,0.97053,2e-05,4.83548]
[1776920227363,53.94,77922.37,0.0,0.97052,2e-05,4.83745]
[1776920233067,53.94,77922.69,0.0,0.97051,2e-05,4.83762]
[1776920238103,53.94,77920.21,0.0,0.97047,2e-05,4.84401]
[1776920243138,53.95,77929.3,0.0,0.97062,2e-05,4.82395]
[1776920244145,53.95,77933.12,0.0,0.97068,2e-05,4.81541]
[1776920249180,53.95,77932.95,0.0,0.97068,2e-05,4.81558]
[1776920254215,53.94,77932.47,0.0,0.9707,2e-05,4.81288]
[1776920259251,53.93,77931.39,0.0,0.97069,2e-05,4.81339]
[1776920264285,53.93,77930.44,0.0,0.97069,2e-05,4.8136]
[1776920269319,53.92,77931.32,0.0,0.97072,2e-05,4.80964]
[1776920275362,53.91,77931.03,0.0,0.97073,2e-05,4.80802]
[1776920280397,53.91,77928.58,0.0,0.9707,2e-05,4.81168]
[1776920283418,53.9,77922.97,0.0,0.97062,2e-05,4.82333]
[1776920284425,53.9,77921.48,0.0,0.97059,2e-05,4.82633]
[1776920289460,53.9,77921.85,0.0,0.97061,2e-05,4.82405]
[1776920294495,53.89,77925.86,0.0,0.97069,2e-05,4.81292]
[1776920297854,53.89,77930.6,0.0,0.97079,2e-05,4.80064]
[1776920301544,53.88,77935.63,0.0,0.97088,2e-05,4.78816]
[1776920306584,53.88,77935.34,0.0,0.97089,2e-05,4.78714]
[1776920311620,53.87,77932.67,0.0,0.97087,2e-05,4.7888]
[1776920316652,53.87,77932.43,0.0,0.97088,2e-05,4.78766]
[1776920321688,53.86,77932.42,0.0,0.97089,2e-05,4.78602]
[1776920326723,53.86,77931.31,0.0,0.97088,2e-05,4.78691]
[1776920331758,53.85,77931.21,0.0,0.97089,2e-05,4.7855]
[1776920336793,53.85,77930.46,0.0,0.97089,2e-05,4.78557]
[1776920337800,53.84,77924.3,0.0,0.97079,2e-05,4.79926]
[1776920338809,53.84,77922.0,0.0,0.97075,2e-05,4.80415]
[1776920342836,53.84,77930.08,0.0,0.9709,2e-05,4.78436]
[1776920347871,53.83,77938.19,0.0,0.97105,2e-05,4.76435]
[1776920352907,53.83,77939.42,0.0,0.97108,2e-05,4.76012]
[1776920357941,53.82,77945.34,0.0,0.97119,2e-05,4.74532]
[1776920361969,53.82,77954.18,0.0,0.97135,2e-05,4.72432]
[1776920362976,53.82,77955.96,0.0,0.97138,2e-05,4.72007]
[1776920364992,53.82,77948.47,0.0,0.97126,2e-05,4.73647]
[1776920370032,53.81,77946.32,0.0,0.97123,2e-05,4.74001]
[1776920372042,53.81,77939.46,0.0,0.97113,2e-05,4.75261]
[1776920373048,53.81,77938.0,0.0,0.97111,2e-05,4.75563]
[1776920378083,53.81,77939.25,0.0,0.97114,2e-05,4.75137]
[1776920383118,53.8,77940.21,0.0,0.97117,2e-05,4.74781]
[1776920388487,53.8,77941.94,0.0,0.97121,2e-05,4.74254]
[1776920394194,53.79,77935.63,0.0,0.97111,2e-05,4.75524]
[1776920395202,53.79,77931.21,0.0,0.97104,2e-05,4.76498]
[1776920400238,53.8,77927.78,0.0,0.97097,2e-05,4.77364]
[1776920402251,53.8,77933.38,0.0,0.97107,2e-05,4.76151]
[1776920403258,53.8,77937.49,0.0,0.97113,2e-05,4.7525]
[1776920408631,53.79,77935.32,0.0,0.97111,2e-05,4.75609]
[1776920414335,53.79,77928.87,0.0,0.97101,2e-05,4.76911]
[1776920419377,53.79,77927.88,0.0,0.97099,2e-05,4.77081]
[1776920420384,53.78,77921.37,0.0,0.97089,2e-05,4.78472]
[1776920425413,53.79,77918.95,0.0,0.97084,2e-05,4.79158]
[1776920428778,53.79,77910.95,0.0,0.9707,2e-05,4.81057]
[1776920434474,53.8,77910.87,0.0,0.9707,2e-05,4.80969]
[1776920437497,53.8,77917.15,0.0,0.9708,2e-05,4.79606]
[1776920438849,53.8,77927.82,0.0,0.97099,2e-05,4.77145]
[1776920439510,53.8,77927.82,0.0,0.97099,2e-05,4.77115]
[1776920440517,53.79,77935.92,0.0,0.97113,2e-05,4.75252]
[1776920442531,53.79,77945.66,0.0,0.9713,2e-05,4.73002]
[1776920447565,53.79,77947.9,0.0,0.97134,2e-05,4.72387]
[1776920451594,53.79,77952.64,0.0,0.97143,2e-05,4.71237]
[1776920456632,53.78,77951.84,0.0,0.97142,2e-05,4.71322]
[1776920461664,53.78,77950.58,0.0,0.97141,2e-05,4.71514]
[1776920466699,53.78,77948.84,0.0,0.97138,2e-05,4.71814]
[1776920470728,53.78,77955.57,0.0,0.9715,2e-05,4.70231]
[1776920475764,53.77,77958.73,0.0,0.97156,2e-05,4.69446]
[1776920480798,53.77,77960.26,0.0,0.97159,2e-05,4.69026]
[1776920485833,53.77,77957.62,0.0,0.97155,2e-05,4.69538]
[1776920490868,53.77,77958.27,0.0,0.97157,2e-05,4.69314]
[1776920495903,53.76,77955.26,0.0,0.97154,2e-05,4.69677]
[1776920500938,53.76,77955.5,0.0,0.97155,2e-05,4.69548]
[1776920505973,53.76,77954.61,0.0,0.97154,2e-05,4.69679]
[1776920511021,53.76,77958.9,0.0,0.97162,2e-05,4.68649]
[1776920512030,53.76,77964.97,0.0,0.97172,2e-05,4.67277]
[1776920513039,53.76,77960.2,0.0,0.97164,2e-05,4.68337]
[1776920519078,53.75,77961.13,0.0,0.97166,2e-05,4.68064]
[1776920524113,53.75,77968.76,0.0,0.97179,2e-05,4.6631]
[1776920526133,53.75,77974.8,0.0,0.97189,2e-05,4.64948]
[1776920527134,53.75,77985.39,0.0,0.97207,2e-05,4.62586]
[1776920528144,53.75,77987.16,0.0,0.9721,2e-05,4.62191]
[1776920531165,53.75,77995.21,0.0,0.97223,2e-05,4.60408]
[1776920536200,53.75,77993.01,0.0,0.97219,2e-05,4.60902]
[1776920541236,53.75,77992.48,0.0,0.97218,2e-05,4.61021]
[1776920546269,53.75,77994.18,0.0,0.97221,2e-05,4.60649]
[1776920551304,53.75,77995.19,0.0,0.97224,2e-05,4.60194]
[1776920554326,53.75,78021.15,0.0,0.97267,2e-05,4.54486]
[1776920555332,53.75,78030.47,0.0,0.97282,2e-05,4.52459]
[1776920559701,53.75,78018.89,0.0,0.97262,2e-05,4.55045]
[1776920562382,53.76,78013.64,0.0,0.97254,2e-05,4.56225]
[1776920567417,53.76,78010.11,0.0,0.97248,2e-05,4.57038]
[1776920572452,53.76,78009.82,0.0,0.97247,2e-05,4.5714]
[1776920575473,53.76,78001.71,0.0,0.97233,2e-05,4.58948]
[1776920578495,53.76,77995.13,0.0,0.97223,2e-05,4.60416]
[1776920583529,53.76,77998.35,0.0,0.97228,2e-05,4.59722]
[1776920584537,53.76,78004.73,0.0,0.97238,2e-05,4.58321]
[1776920589917,53.76,78007.29,0.0,0.97242,2e-05,4.57802]
[1776920595614,53.76,78006.12,0.0,0.9724,2e-05,4.58111]
[1776920601655,53.76,78005.95,0.0,0.97239,2e-05,4.58201]
[1776920606691,53.77,78006.87,0.0,0.9724,2e-05,4.58042]
[1776920607698,53.77,78001.16,0.0,0.97231,2e-05,4.5931]
[1776920612733,53.77,77996.14,0.0,0.97224,2e-05,4.60213]
[1776920617774,53.77,77997.07,0.0,0.97225,2e-05,4.60031]
[1776920622809,53.77,78000.36,0.0,0.9723,2e-05,4.59329]
[1776920627848,53.77,78000.41,0.0,0.9723,2e-05,4.59339]
[1776920632879,53.77,77999.21,0.0,0.97228,2e-05,4.59621]
[1776920637914,53.77,77999.71,0.0,0.97229,2e-05,4.59521]
[1776920642949,53.77,77992.41,0.0,0.97217,2e-05,4.61142]
[1776920643956,53.77,77978.02,0.0,0.97193,2e-05,4.64332]
[1776920648990,53.77,77973.37,0.0,0.97186,2e-05,4.6533]
[1776920654027,53.77,77983.39,0.0,0.97203,2e-05,4.63062]
[1776920659070,53.77,77983.69,0.0,0.97203,2e-05,4.62972]
[1776920664104,53.77,77986.2,0.0,0.97207,2e-05,4.62391]
[1776920667129,53.77,77996.58,0.0,0.97225,2e-05,4.6008]
[1776920669142,53.77,77999.05,0.0,0.97229,2e-05,4.59534]
[1776920674176,53.77,77999.09,0.0,0.9723,2e-05,4.59294]
[1776920679212,53.77,77999.17,0.0,0.9723,2e-05,4.59278]
[1776920684247,53.77,78003.8,0.0,0.97238,2e-05,4.5826]
[1776920685254,53.77,78011.0,0.0,0.9725,2e-05,4.56675]
[1776920686261,53.77,78011.16,0.0,0.9725,2e-05,4.56645]
[1776920687268,53.77,78019.25,0.0,0.97263,2e-05,4.54873]
[1776920688275,53.77,78020.85,0.0,0.97265,2e-05,4.5453]
[1776920693315,53.77,78020.31,0.0,0.97264,2e-05,4.54703]
[1776920698345,53.77,78019.92,0.0,0.97263,2e-05,4.54839]
[1776920702374,53.77,78014.47,0.0,0.97254,2e-05,4.56065]
[1776920703380,53.77,78007.86,0.0,0.97243,2e-05,4.57533]
[1776920708415,53.77,78006.87,0.0,0.97241,2e-05,4.57778]
[1776920711438,53.77,78000.3,0.0,0.97231,2e-05,4.59242]
[1776920716471,53.77,77997.28,0.0,0.97226,2e-05,4.59918]
[1776920721506,53.77,77998.17,0.0,0.97227,2e-05,4.59727]
[1776920726541,53.77,78000.24,0.0,0.9723,2e-05,4.59278]
[1776920731576,53.77,78001.43,0.0,0.97233,2e-05,4.58791]
[1776920736611,53.77,77997.17,0.0,0.97226,2e-05,4.59739]
[1776920741648,53.77,77996.81,0.0,0.97226,2e-05,4.59818]
[1776920746681,53.77,77997.8,0.0,0.97227,2e-05,4.59598]
[1776920751716,53.77,77997.29,0.0,0.97227,2e-05,4.59708]
[1776920756751,53.77,77996.96,0.0,0.97226,2e-05,4.59774]
[1776920761113,53.77,77991.87,0.0,0.97218,2e-05,4.6089]
[1776920764808,53.77,77984.65,0.0,0.97206,2e-05,4.62473]
[1776920769843,53.77,77986.91,0.0,0.9721,2e-05,4.61941]
[1776920774878,53.77,77989.46,0.0,0.97214,2e-05,4.61352]
[1776920779912,53.77,77994.28,0.0,0.97222,2e-05,4.60271]
[1776920783940,53.77,78003.09,0.0,0.97237,2e-05,4.58324]
[1776920788980,53.77,78001.18,0.0,0.97234,2e-05,4.58756]
[1776920794014,53.77,78000.83,0.0,0.97234,2e-05,4.586]
[1776920798041,53.77,77992.43,0.0,0.97221,2e-05,4.60457]
[1776920801399,53.77,77987.2,0.0,0.97212,2e-05,4.61606]
[1776920807106,53.77,77987.13,0.0,0.97212,2e-05,4.61597]
[1776920812141,53.77,77987.79,0.0,0.97213,2e-05,4.6143]
[1776920817175,53.77,77988.66,0.0,0.97215,2e-05,4.61217]
[1776920822211,53.77,77990.2,0.0,0.97218,2e-05,4.60858]
[1776920825234,53.77,77996.83,0.0,0.97229,2e-05,4.59384]
[1776920826239,53.77,78005.33,0.0,0.97243,2e-05,4.57507]
[1776920827246,53.77,78006.59,0.0,0.97245,2e-05,4.57232]
[1776920832281,53.77,78005.08,0.0,0.97242,2e-05,4.57581]
[1776920837316,53.77,78005.46,0.0,0.97243,2e-05,4.57509]
[1776920842353,53.77,78006.04,0.0,0.97243,2e-05,4.57395]
[1776920846379,53.77,78000.18,0.0,0.97234,2e-05,4.58695]
[1776920851414,53.77,78002.39,0.0,0.97239,2e-05,4.57978]
[1776920854435,53.77,77993.01,0.0,0.97223,2e-05,4.60055]
[1776920855441,53.77,77992.06,0.0,0.97222,2e-05,4.60264]
[1776920860477,53.77,77991.86,0.0,0.97221,2e-05,4.60298]
[1776920862491,53.77,77998.32,0.0,0.97232,2e-05,4.58869]
[1776920867526,53.77,77997.81,0.0,0.97231,2e-05,4.58986]
[1776920872560,53.77,77998.25,0.0,0.97232,2e-05,4.58893]
[1776920877595,53.77,77998.07,0.0,0.97232,2e-05,4.58938]
[1776920882631,53.77,77997.48,0.0,0.97231,2e-05,4.59072]
[1776920887666,53.77,77998.35,0.0,0.97232,2e-05,4.58885]
[1776920892702,53.77,77998.05,0.0,0.97231,2e-05,4.58955]
[1776920898743,53.77,77998.7,0.0,0.97232,2e-05,4.58818]
[1776920903777,53.77,77998.44,0.0,0.97232,2e-05,4.5888]
[1776920908813,53.77,77996.82,0.0,0.97229,2e-05,4.5924]
[1776920913848,53.77,77999.75,0.0,0.97235,2e-05,4.58366]
[1776920918883,53.77,78003.76,0.0,0.97242,2e-05,4.57492]
[1776920923917,53.77,78005.28,0.0,0.97244,2e-05,4.57175]
[1776920928952,53.77,78004.66,0.0,0.97243,2e-05,4.57328]
[1776920933988,53.77,78000.97,0.0,0.97237,2e-05,4.58154]
[1776920939023,53.77,77997.33,0.0,0.97231,2e-05,4.58961]
[1776920942394,53.77,77989.25,0.0,0.97218,2e-05,4.60747]
[1776920944060,53.77,77989.04,0.0,0.97217,2e-05,4.60788]
[1776920946074,53.77,77983.47,0.0,0.97208,2e-05,4.62014]
[1776920951110,53.77,77984.3,0.0,0.9721,2e-05,4.61805]
[1776920956144,53.77,77982.9,0.0,0.97208,2e-05,4.62089]
[1776920961179,53.77,77984.37,0.0,0.9721,2e-05,4.61738]
[1776920966214,53.77,77985.23,0.0,0.97212,2e-05,4.61524]
[1776920972604,53.77,77986.59,0.0,0.97216,2e-05,4.60956]
[1776920978336,53.77,77987.06,0.0,0.97217,2e-05,4.6083]
[1776920985385,53.77,77988.3,0.0,0.97219,2e-05,4.60526]
[1776920990420,53.77,77984.54,0.0,0.97213,2e-05,4.61335]
[1776920992433,53.77,77992.48,0.0,0.97226,2e-05,4.59566]
[1776920993443,53.77,77995.3,0.0,0.97231,2e-05,4.58941]
[1776920995456,53.77,77986.03,0.0,0.97215,2e-05,4.60991]
[1776920996462,53.76,77982.93,0.0,0.9721,2e-05,4.61674]
[1776921001500,53.76,78025.51,0.0,0.9728,2e-05,4.52275]
[1776921002505,53.76,78033.26,0.0,0.97293,2e-05,4.50543]
[1776921007540,53.77,78030.1,0.0,0.97287,2e-05,4.51297]
[1776921011568,53.77,78023.64,0.0,0.97277,2e-05,4.5276]
[1776921012575,53.77,78016.76,0.0,0.97265,2e-05,4.54277]
[1776921014589,53.77,78006.26,0.0,0.97248,2e-05,4.56599]
[1776921019635,53.77,78001.12,0.0,0.97239,2e-05,4.57757]
[1776921020630,53.77,77993.76,0.0,0.97227,2e-05,4.59386]
[1776921021639,53.77,77993.61,0.0,0.97227,2e-05,4.59421]
[1776921026673,53.77,77993.5,0.0,0.97227,2e-05,4.59453]
[1776921031708,53.77,77997.98,0.0,0.97235,2e-05,4.58237]
[1776921037753,53.77,77998.56,0.0,0.97236,2e-05,4.58129]
[1776921042787,53.77,77999.28,0.0,0.97237,2e-05,4.57986]
[1776921047822,53.77,77999.3,0.0,0.97237,2e-05,4.57996]
[1776921053217,53.77,77999.37,0.0,0.97237,2e-05,4.57994]
[1776921058899,53.77,77999.29,0.0,0.97237,2e-05,4.58025]
[1776921063934,53.77,77999.6,0.0,0.97238,2e-05,4.57967]
[1776921065947,53.77,78016.24,0.0,0.97265,2e-05,4.54311]
[1776921066955,53.77,78018.13,0.0,0.97268,2e-05,4.53905]
[1776921071990,53.77,78020.08,0.0,0.9727,2e-05,4.53525]
[1776921073363,53.77,78008.13,0.0,0.97251,2e-05,4.56158]
[1776921074004,53.77,78008.13,0.0,0.97251,2e-05,4.56165]
[1776921079040,53.78,78006.57,0.0,0.97248,2e-05,4.56536]
[1776921084075,53.78,78004.04,0.0,0.97244,2e-05,4.57117]
[1776921089110,53.78,78004.93,0.0,0.97245,2e-05,4.56939]
[1776921094145,53.78,78004.38,0.0,0.97245,2e-05,4.56847]
[1776921099180,53.78,78004.51,0.0,0.97245,2e-05,4.56842]
[1776921103574,53.78,77992.28,0.0,0.97225,2e-05,4.59559]
[1776921109250,53.78,77992.48,0.0,0.97226,2e-05,4.59516]
[1776921114285,53.78,77992.51,0.0,0.97226,2e-05,4.59513]
[1776921119320,53.78,77992.4,0.0,0.97225,2e-05,4.59542]
[1776921123714,53.78,77998.39,0.0,0.97235,2e-05,4.58228]
[1776921129390,53.78,78001.49,0.0,0.9724,2e-05,4.57566]
[1776921134425,53.78,78003.37,0.0,0.97243,2e-05,4.57169]
[1776921139460,53.78,78004.16,0.0,0.97244,2e-05,4.57023]
[1776921143856,53.78,78009.86,0.0,0.97253,2e-05,4.5579]
[1776921149531,53.78,78009.42,0.0,0.97252,2e-05,4.55923]
[1776921154566,53.78,78006.1,0.0,0.97248,2e-05,4.56444]
[1776921159600,53.78,78007.85,0.0,0.97251,2e-05,4.56079]
[1776921164636,53.79,78009.71,0.0,0.97254,2e-05,4.55689]
[1776921169673,53.79,78008.75,0.0,0.97252,2e-05,4.55916]
[1776921174708,53.79,78010.85,0.0,0.97255,2e-05,4.55469]
[1776921178735,53.79,78017.57,0.0,0.97266,2e-05,4.54012]
[1776921183771,53.79,78017.49,0.0,0.97266,2e-05,4.54058]
[1776921186792,53.79,78011.19,0.0,0.97255,2e-05,4.55454]
[1776921191827,53.79,78009.22,0.0,0.97252,2e-05,4.55903]
[1776921196862,53.79,78005.52,0.0,0.97246,2e-05,4.56728]
[1776921201897,53.79,78005.62,0.0,0.97246,2e-05,4.56718]
[1776921206932,53.79,78004.99,0.0,0.97245,2e-05,4.56866]
[1776921211967,53.79,78005.15,0.0,0.97246,2e-05,4.56608]
[1776921217002,53.79,78005.4,0.0,0.97247,2e-05,4.56566]
[1776921222038,53.79,78005.2,0.0,0.97246,2e-05,4.56624]
[1776921227073,53.79,78005.62,0.0,0.97247,2e-05,4.56547]
[1776921232108,53.79,78004.77,0.0,0.97245,2e-05,4.56749]
[1776921237143,53.79,78004.94,0.0,0.97246,2e-05,4.56727]
[1776921242178,53.79,78005.42,0.0,0.97246,2e-05,4.56638]
[1776921247213,53.79,78004.16,0.0,0.97244,2e-05,4.56931]
[1776921254628,53.79,78004.13,0.0,0.97244,2e-05,4.56961]
[1776921257283,53.79,78010.9,0.0,0.97255,2e-05,4.55479]
[1776921262318,53.8,78009.6,0.0,0.97253,2e-05,4.55793]
[1776921267353,53.8,78008.38,0.0,0.9725,2e-05,4.56086]
[1776921273395,53.8,78008.44,0.0,0.97252,2e-05,4.55868]
[1776921278430,53.8,78007.89,0.0,0.97251,2e-05,4.56013]
[1776921283465,53.8,78004.15,0.0,0.97244,2e-05,4.5686]
[1776921288500,53.8,78004.17,0.0,0.97244,2e-05,4.56874]
[1776921293535,53.8,78002.07,0.0,0.97241,2e-05,4.57354]
[1776921298571,53.8,78001.54,0.0,0.9724,2e-05,4.57488]
[1776921303605,53.8,78002.4,0.0,0.97241,2e-05,4.57313]
[1776921309646,53.8,78003.22,0.0,0.97242,2e-05,4.57152]
[1776921315050,53.8,78004.19,0.0,0.97244,2e-05,4.56956]
[1776921321731,53.8,78004.63,0.0,0.97244,2e-05,4.56884]
[1776921326766,53.8,78004.78,0.0,0.97244,2e-05,4.56869]
[1776921332807,53.8,78004.8,0.0,0.97245,2e-05,4.56653]
[1776921338850,53.81,78004.68,0.0,0.97245,2e-05,4.56701]
[1776921345901,53.81,78005.78,0.0,0.97247,2e-05,4.56487]
[1776921350935,53.81,78005.01,0.0,0.97245,2e-05,4.56676]
[1776921355971,53.81,78005.49,0.0,0.97246,2e-05,4.56589]
[1776921361004,53.81,78005.26,0.0,0.97245,2e-05,4.56659]
[1776921362012,53.81,77996.67,0.0,0.97231,2e-05,4.58553]
[1776921363018,53.81,77988.45,0.0,0.97218,2e-05,4.60367]
[1776921366041,53.81,77983.29,0.0,0.97209,2e-05,4.61499]
[1776921371075,53.81,77981.45,0.0,0.97207,2e-05,4.61878]
[1776921376110,53.81,77982.74,0.0,0.97209,2e-05,4.61562]
[1776921381148,53.8,77984.66,0.0,0.97212,2e-05,4.61104]
[1776921387189,53.8,77985.38,0.0,0.97214,2e-05,4.60907]
[1776921392223,53.8,77983.69,0.0,0.97213,2e-05,4.61014]
[1776921394237,53.8,77980.29,0.0,0.97207,2e-05,4.61752]
[1776921399272,53.8,77981.07,0.0,0.97209,2e-05,4.61531]
[1776921404309,53.8,77980.52,0.0,0.97208,2e-05,4.616]
[1776921409344,53.8,77978.79,0.0,0.97206,2e-05,4.61929]
[1776921412364,53.8,77965.33,0.0,0.97184,2e-05,4.64887]
[1776921413374,53.8,77960.23,0.0,0.97175,2e-05,4.6601]
[1776921415757,53.79,77955.1,0.0,0.97167,2e-05,4.67102]
[1776921421428,53.79,77952.91,0.0,0.97164,2e-05,4.675]
[1776921426464,53.79,77948.45,0.0,0.97157,2e-05,4.68413]
[1776921431497,53.78,77948.4,0.0,0.97158,2e-05,4.68336]
[1776921436534,53.78,77950.7,0.0,0.97162,2e-05,4.67732]
[1776921441569,53.78,77954.81,0.0,0.9717,2e-05,4.66733]
[1776921445971,53.78,77949.54,0.0,0.97161,2e-05,4.67835]
[1776921451638,53.77,77948.1,0.0,0.97161,2e-05,4.67837]
[1776921456673,53.77,77947.31,0.0,0.9716,2e-05,4.67933]
[1776921459694,53.77,77942.01,0.0,0.97152,2e-05,4.6907]
[1776921464733,53.77,77943.95,0.0,0.97156,2e-05,4.68543]
[1776921469765,53.76,77940.89,0.0,0.97151,2e-05,4.6912]
[1776921474803,53.76,77939.2,0.0,0.97149,2e-05,4.69402]
[1776921479836,53.76,77940.45,0.0,0.97152,2e-05,4.69028]
[1776921484869,53.75,77942.81,0.0,0.97157,2e-05,4.68411]
[1776921489905,53.75,77942.85,0.0,0.97157,2e-05,4.68321]
[1776921494940,53.75,77941.86,0.0,0.97156,2e-05,4.68463]
[1776921500982,53.75,77959.89,0.0,0.97187,2e-05,4.64344]
[1776921507024,53.74,77960.0,0.0,0.97187,2e-05,4.64267]
[1776921514072,53.74,77959.1,0.0,0.97188,2e-05,4.64167]
[1776921519107,53.74,77958.12,0.0,0.97187,2e-05,4.64337]
[1776921524143,53.74,77959.53,0.0,0.97189,2e-05,4.63973]
[1776921529178,53.74,77960.05,0.0,0.9719,2e-05,4.63807]
[1776921531192,53.74,77955.02,0.0,0.97182,2e-05,4.64906]
[1776921536226,53.73,77956.95,0.0,0.97186,2e-05,4.64415]
[1776921541261,53.73,77957.68,0.0,0.97188,2e-05,4.64192]
[1776921547303,53.73,77959.52,0.0,0.97191,2e-05,4.63712]
[1776921552340,53.73,77960.58,0.0,0.97193,2e-05,4.63418]
[1776921557375,53.73,77960.36,0.0,0.97193,2e-05,4.6341]
[1776921562411,53.72,77964.35,0.0,0.972,2e-05,4.62466]
[1776921567446,53.72,77965.68,0.0,0.97203,2e-05,4.62121]
[1776921572481,53.72,77964.51,0.0,0.97203,2e-05,4.62096]
[1776921577517,53.72,77964.07,0.0,0.97202,2e-05,4.62144]
[1776921580539,53.72,77954.89,0.0,0.97187,2e-05,4.6416]
[1776921581544,53.72,77951.34,0.0,0.97181,2e-05,4.6494]
[1776921584572,53.72,77946.95,0.0,0.97174,2e-05,4.65877]
[1776921589601,53.71,77943.91,0.0,0.9717,2e-05,4.6648]
[1776921594636,53.71,77937.14,0.0,0.97159,2e-05,4.67921]
[1776921595643,53.71,77936.22,0.0,0.97158,2e-05,4.6811]
[1776921597052,53.71,77958.84,0.0,0.97196,2e-05,4.6303]
[1776921598664,53.71,77989.18,0.0,0.97246,2e-05,4.56256]
[1776921599670,53.71,78007.29,0.0,0.97276,2e-05,4.52278]
[1776921600678,53.71,78013.69,0.0,0.97286,2e-05,4.50887]
[1776921601686,53.71,78023.35,0.0,0.97301,2e-05,4.48791]
[1776921602692,53.71,78024.93,0.0,0.97304,2e-05,4.48461]
[1776921607727,53.71,78022.31,0.0,0.97299,2e-05,4.4911]
[1776921612761,53.72,78021.2,0.0,0.97297,2e-05,4.49425]
[1776921617804,53.72,78022.47,0.0,0.97298,2e-05,4.4922]
[1776921622832,53.72,78024.08,0.0,0.973,2e-05,4.48936]
[1776921627867,53.72,78027.19,0.0,0.97305,2e-05,4.48323]
[1776921630889,53.72,78032.61,0.0,0.97313,2e-05,4.47184]
[1776921632904,53.72,78034.62,0.0,0.97318,2e-05,4.46547]
[1776921637939,53.73,78031.64,0.0,0.97312,2e-05,4.47267]
[1776921642980,53.73,78031.42,0.0,0.97312,2e-05,4.47383]
[1776921643987,53.73,78020.05,0.0,0.97293,2e-05,4.4987]
[1776921644998,53.73,78012.12,0.0,0.9728,2e-05,4.51611]
[1776921646005,53.73,78010.68,0.0,0.97278,2e-05,4.51932]
[1776921651038,53.73,78011.7,0.0,0.97279,2e-05,4.51738]
[1776921656073,53.73,78011.25,0.0,0.97278,2e-05,4.51866]
[1776921661109,53.73,78011.42,0.0,0.97278,2e-05,4.51862]
[1776921666143,53.73,78011.77,0.0,0.97279,2e-05,4.51819]
[1776921671187,53.74,78006.38,0.0,0.9727,2e-05,4.53033]
[1776921673195,53.74,77998.7,0.0,0.97257,2e-05,4.54728]
[1776921678229,53.74,77998.1,0.0,0.97256,2e-05,4.54872]
[1776921683263,53.74,77996.48,0.0,0.97253,2e-05,4.55241]
[1776921688303,53.74,77994.48,0.0,0.9725,2e-05,4.55696]
[1776921693334,53.74,77993.26,0.0,0.97249,2e-05,4.55743]
[1776921698370,53.74,77994.05,0.0,0.9725,2e-05,4.55582]
[1776921702400,53.74,78001.55,0.0,0.97263,2e-05,4.53943]
[1776921703413,53.74,78003.3,0.0,0.97265,2e-05,4.53564]
[1776921708441,53.74,78001.15,0.0,0.97262,2e-05,4.54069]
[1776921714487,53.74,77999.68,0.0,0.97259,2e-05,4.54432]
[1776921719520,53.74,77999.87,0.0,0.97259,2e-05,4.54427]
[1776921724555,53.74,77997.37,0.0,0.97255,2e-05,4.55013]
[1776921729590,53.74,77995.54,0.0,0.97251,2e-05,4.55453]
[1776921731604,53.74,77990.25,0.0,0.97243,2e-05,4.56632]
[1776921732610,53.74,77981.61,0.0,0.97228,2e-05,4.58545]
[1776921733618,53.74,77978.24,0.0,0.97223,2e-05,4.59293]
[1776921738654,53.75,77978.22,0.0,0.97223,2e-05,4.593]
[1776921743689,53.75,77977.47,0.0,0.97222,2e-05,4.5947]
[1776921746710,53.75,77970.4,0.0,0.9721,2e-05,4.6104]
[1776921748117,53.75,77971.01,0.0,0.97211,2e-05,4.60903]
[1776921753759,53.74,77973.58,0.0,0.97217,2e-05,4.60088]
[1776921758187,53.74,77969.43,0.0,0.9721,2e-05,4.61002]
[1776921763829,53.74,77966.38,0.0,0.97205,2e-05,4.61659]
[1776921768864,53.74,77966.27,0.0,0.97205,2e-05,4.61657]
[1776921773901,53.74,77965.55,0.0,0.97204,2e-05,4.61787]
[1776921778935,53.74,77965.9,0.0,0.97205,2e-05,4.61676]
[1776921784977,53.74,77965.72,0.0,0.97205,2e-05,4.61678]
[1776921790012,53.74,77965.43,0.0,0.97204,2e-05,4.61715]
[1776921795050,53.74,77965.23,0.0,0.97204,2e-05,4.61734]
[1776921800082,53.74,77965.23,0.0,0.97204,2e-05,4.6171]
[1776921805116,53.74,77965.41,0.0,0.97205,2e-05,4.61647]
[1776921810157,53.74,77965.67,0.0,0.97205,2e-05,4.61568]
[1776921815193,53.73,77965.46,0.0,0.97207,2e-05,4.61308]
[1776921820229,53.73,77964.95,0.0,0.97207,2e-05,4.61316]
[1776921825264,53.73,77970.51,0.0,0.97217,2e-05,4.59978]
[1776921830297,53.72,77970.46,0.0,0.97217,2e-05,4.59899]
[1776921835332,53.72,77967.98,0.0,0.97214,2e-05,4.60362]
[1776921841375,53.72,77966.66,0.0,0.97213,2e-05,4.6055]
[1776921846410,53.71,77962.18,0.0,0.97206,2e-05,4.61456]
[1776921851445,53.71,77961.9,0.0,0.97206,2e-05,4.61427]
[1776921856480,53.71,77961.23,0.0,0.97206,2e-05,4.61486]
[1776921861515,53.71,77962.01,0.0,0.97208,2e-05,4.61205]
[1776921867557,53.7,77963.59,0.0,0.97211,2e-05,4.60755]
[1776921873600,53.7,77962.65,0.0,0.97211,2e-05,4.60634]
[1776921878636,53.7,77961.71,0.0,0.9721,2e-05,4.60768]
[1776921881659,53.69,77956.38,0.0,0.97202,2e-05,4.61907]
[1776921886693,53.69,77956.25,0.0,0.97202,2e-05,4.61853]
[1776921887700,53.69,77948.13,0.0,0.97189,2e-05,4.63647]
[1776921888707,53.69,77948.58,0.0,0.9719,2e-05,4.63526]
[1776921893742,53.69,77950.22,0.0,0.97193,2e-05,4.63057]
[1776921899173,53.68,77952.54,0.0,0.97198,2e-05,4.62406]
[1776921904819,53.68,77953.29,0.0,0.972,2e-05,4.6211]
[1776921909856,53.68,77954.84,0.0,0.97204,2e-05,4.61654]
[1776921914888,53.67,77956.83,0.0,0.97208,2e-05,4.61101]
[1776921919923,53.67,77956.6,0.0,0.97208,2e-05,4.61041]
[1776921923952,53.67,77950.95,0.0,0.97199,2e-05,4.62206]
[1776921924959,53.66,77939.25,0.0,0.9718,2e-05,4.64794]
[1776921925966,53.66,77929.38,0.0,0.97164,2e-05,4.66978]
[1776921926973,53.66,77926.3,0.0,0.97159,2e-05,4.67637]
[1776921932012,53.66,77922.48,0.0,0.97155,2e-05,4.68087]
[1776921937047,53.65,77922.02,0.0,0.97155,2e-05,4.68015]
[1776921942085,53.65,77922.39,0.0,0.97157,2e-05,4.6776]
[1776921947119,53.64,77921.24,0.0,0.97157,2e-05,4.67849]
[1776921952158,53.63,77920.99,0.0,0.97157,2e-05,4.67737]
[1776921953168,53.63,77910.24,0.0,0.9714,2e-05,4.70127]
[1776921954170,53.63,77906.72,0.0,0.97134,2e-05,4.70886]
[1776921959600,53.63,77904.79,0.0,0.97132,2e-05,4.71131]
[1776921962226,53.62,77912.96,0.0,0.97147,2e-05,4.69173]
[1776921963233,53.62,77913.24,0.0,0.97147,2e-05,4.69075]
[1776921968271,53.62,77913.32,0.0,0.97149,2e-05,4.68885]
[1776921973307,53.61,77914.35,0.0,0.97152,2e-05,4.68484]
[1776921975320,53.61,77905.77,0.0,0.97138,2e-05,4.70353]
[1776921980357,53.6,77901.82,0.0,0.97132,2e-05,4.71065]
[1776921985391,53.6,77903.56,0.0,0.97137,2e-05,4.70492]
[1776921988411,53.59,77898.14,0.0,0.97128,2e-05,4.71614]
[1776921990452,53.59,77897.17,0.0,0.97127,2e-05,4.71759]
[1776921993448,53.59,77905.14,0.0,0.97143,2e-05,4.69607]
[1776921995463,53.58,77907.67,0.0,0.97147,2e-05,4.68969]
[1776922000498,53.58,77911.5,0.0,0.97155,2e-05,4.67944]
[1776922006541,53.57,77913.41,0.0,0.9716,2e-05,4.6733]
[1776922012581,53.57,77909.99,0.0,0.97155,2e-05,4.67918]
[1776922018625,53.56,77905.02,0.0,0.97148,2e-05,4.68856]
[1776922023658,53.56,77900.92,0.0,0.97143,2e-05,4.69599]
[1776922028694,53.55,77893.04,0.0,0.9713,2e-05,4.71226]
[1776922032722,53.55,77898.22,0.0,0.9714,2e-05,4.69919]
[1776922037758,53.54,77900.41,0.0,0.97145,2e-05,4.69265]
[1776922042792,53.54,77901.26,0.0,0.97148,2e-05,4.68913]
[1776922047828,53.53,77901.76,0.0,0.9715,2e-05,4.68637]
[1776922052861,53.53,77902.18,0.0,0.97153,2e-05,4.68143]
[1776922056891,53.52,77910.1,0.0,0.97167,2e-05,4.66236]
[1776922061925,53.52,77918.47,0.0,0.97182,2e-05,4.64218]
[1776922062933,53.52,77920.3,0.0,0.97186,2e-05,4.63784]
[1776922067967,53.51,77917.71,0.0,0.97182,2e-05,4.64247]
[1776922073001,53.51,77916.41,0.0,0.97181,2e-05,4.64416]
[1776922078037,53.5,77915.49,0.0,0.9718,2e-05,4.64497]
[1776922083075,53.5,77914.55,0.0,0.97179,2e-05,4.6458]
[1776922088107,53.5,77914.88,0.0,0.97181,2e-05,4.64377]
[1776922093142,53.49,77915.19,0.0,0.97182,2e-05,4.6418]
[1776922098177,53.49,77914.98,0.0,0.97183,2e-05,4.641]
[1776922103216,53.48,77915.57,0.0,0.97185,2e-05,4.63841]
[1776922108249,53.48,77918.31,0.0,0.9719,2e-05,4.63104]
[1776922113283,53.48,77923.07,0.0,0.97201,2e-05,4.61686]
[1776922118319,53.47,77924.85,0.0,0.97204,2e-05,4.61179]
[1776922123353,53.47,77923.81,0.0,0.97203,2e-05,4.61304]
[1776922130810,53.46,77922.71,0.0,0.97203,2e-05,4.61379]
[1776922138459,53.46,77921.78,0.0,0.97202,2e-05,4.61442]
[1776922143495,53.46,77921.03,0.0,0.97202,2e-05,4.61509]
[1776922148530,53.45,77919.1,0.0,0.97199,2e-05,4.61842]
[1776922154573,53.45,77919.41,0.0,0.97201,2e-05,4.61656]
[1776922159608,53.45,77918.06,0.0,0.97199,2e-05,4.61863]
[1776922165649,53.44,77916.96,0.0,0.97198,2e-05,4.61996]
[1776922170684,53.44,77916.59,0.0,0.97198,2e-05,4.61987]
[1776922175719,53.44,77916.52,0.0,0.972,2e-05,4.61677]
[1776922181761,53.43,77915.74,0.0,0.97199,2e-05,4.61746]
[1776922190824,53.43,77914.94,0.0,0.97199,2e-05,4.61751]
[1776922195861,53.42,77913.74,0.0,0.97198,2e-05,4.61934]
[1776922200898,53.42,77911.57,0.0,0.97195,2e-05,4.62331]
[1776922205934,53.42,77902.23,0.0,0.9718,2e-05,4.64334]
[1776922206936,53.42,77896.22,0.0,0.9717,2e-05,4.65665]
[1776922207949,53.42,77894.5,0.0,0.97167,2e-05,4.66028]
[1776922212978,53.41,77893.02,0.0,0.97166,2e-05,4.66232]
[1776922216000,53.41,77883.77,0.0,0.97151,2e-05,4.68242]
[1776922217006,53.41,77880.21,0.0,0.97145,2e-05,4.69018]
[1776922222041,53.4,77879.61,0.0,0.97145,2e-05,4.68998]
[1776922223049,53.4,77874.38,0.0,0.97136,2e-05,4.70153]
[1776922228084,53.4,77875.97,0.0,0.9714,2e-05,4.69627]
[1776922233118,53.39,77871.31,0.0,0.97135,2e-05,4.70278]
[1776922238153,53.39,77871.87,0.0,0.97137,2e-05,4.69974]
[1776922243189,53.38,77867.04,0.0,0.9713,2e-05,4.70891]
[1776922248224,53.37,77865.27,0.0,0.97128,2e-05,4.71106]
[1776922249230,53.37,77858.73,0.0,0.97117,2e-05,4.72558]
[1776922250237,53.37,77856.56,0.0,0.97114,2e-05,4.73013]
[1776922251663,53.37,77861.8,0.0,0.97123,2e-05,4.71777]
[1776922253258,53.37,77863.3,0.0,0.97126,2e-05,4.71358]
[1776922255272,53.37,77870.82,0.0,0.9714,2e-05,4.69575]
[1776922257287,53.36,77874.71,0.0,0.97147,2e-05,4.68625]
[1776922260307,53.36,77883.4,0.0,0.97162,2e-05,4.66562]
[1776922261737,53.36,77906.12,0.0,0.97201,2e-05,4.6142]
[1776922262330,53.36,77906.12,0.0,0.97201,2e-05,4.61396]
[1776922263334,53.36,77912.31,0.0,0.97212,2e-05,4.5999]
[1776922264341,53.36,77920.41,0.0,0.97225,2e-05,4.58165]
[1776922265348,53.36,77919.74,0.0,0.97224,2e-05,4.58301]
[1776922268379,53.36,77907.31,0.0,0.97204,2e-05,4.61039]
[1776922269386,53.35,77904.61,0.0,0.97199,2e-05,4.61627]
[1776922271805,53.35,77909.95,0.0,0.97209,2e-05,4.60397]
[1776922274421,53.35,77912.46,0.0,0.97213,2e-05,4.59791]
[1776922277443,53.35,77907.15,0.0,0.97205,2e-05,4.60936]
[1776922282477,53.35,77906.11,0.0,0.97203,2e-05,4.61094]
[1776922286507,53.35,77901.06,0.0,0.97195,2e-05,4.62163]
[1776922287512,53.35,77895.59,0.0,0.97186,2e-05,4.63375]
[1776922288520,53.35,77891.43,0.0,0.97179,2e-05,4.64291]
[1776922290533,53.34,77889.5,0.0,0.97176,2e-05,4.64683]
[1776922293554,53.34,77874.47,0.0,0.97153,2e-05,4.67775]
[1776922294561,53.34,77873.14,0.0,0.97151,2e-05,4.68049]
[1776922299598,53.34,77873.66,0.0,0.97153,2e-05,4.67793]
[1776922304632,53.33,77874.75,0.0,0.97156,2e-05,4.67408]
[1776922310673,53.33,77876.84,0.0,0.9716,2e-05,4.66773]
[1776922315708,53.32,77877.69,0.0,0.97163,2e-05,4.66447]
[1776922321750,53.32,77878.03,0.0,0.97164,2e-05,4.6621]
[1776922326785,53.31,77877.11,0.0,0.97164,2e-05,4.66287]
[1776922329818,53.31,77884.92,0.0,0.97178,2e-05,4.64444]
[1776922330814,53.31,77891.86,0.0,0.9719,2e-05,4.62858]
[1776922331822,53.31,77894.93,0.0,0.97195,2e-05,4.62147]
[1776922336857,53.31,77892.52,0.0,0.97192,2e-05,4.6259]
[1776922340887,53.3,77885.99,0.0,0.97181,2e-05,4.63977]
[1776922341893,53.3,77881.86,0.0,0.97174,2e-05,4.64886]
[1776922345920,53.3,77875.49,0.0,0.97164,2e-05,4.66226]
[1776922347934,53.3,77873.8,0.0,0.97162,2e-05,4.66554]
[1776922352970,53.29,77871.74,0.0,0.97161,2e-05,4.6664]
[1776922358004,53.29,77870.01,0.0,0.97159,2e-05,4.66857]
[1776922363042,53.28,77870.93,0.0,0.97161,2e-05,4.66533]
[1776922364047,53.28,77855.42,0.0,0.97135,2e-05,4.70024]
[1776922365054,53.28,77845.55,0.0,0.97118,2e-05,4.72239]
[1776922366061,53.28,77837.11,0.0,0.97105,2e-05,4.74087]
[1776922371105,53.27,77831.49,0.0,0.97096,2e-05,4.75162]
[1776922376136,53.26,77826.94,0.0,0.9709,2e-05,4.75995]
[1776922381171,53.26,77822.59,0.0,0.97084,2e-05,4.76783]
[1776922385199,53.25,77792.45,0.0,0.97032,2e-05,4.83586]
[1776922386208,53.25,77787.47,0.0,0.97024,2e-05,4.84692]
[1776922390237,53.24,77792.83,0.0,0.97035,2e-05,4.83228]
[1776922395269,53.24,77792.99,0.0,0.97037,2e-05,4.82922]
[1776922397283,53.23,77798.01,0.0,0.97047,2e-05,4.81651]
[1776922399297,53.23,77800.89,0.0,0.97053,2e-05,4.80882]
[1776922404333,53.22,77805.63,0.0,0.97063,2e-05,4.79543]
[1776922406346,53.22,77810.41,0.0,0.97072,2e-05,4.78346]
[1776922407353,53.22,77805.23,0.0,0.97063,2e-05,4.79498]
[1776922409367,53.21,77810.34,0.0,0.97073,2e-05,4.78224]
[1776922410374,53.21,77804.58,0.0,0.97063,2e-05,4.7951]
[1776922411381,53.21,77800.42,0.0,0.97058,2e-05,4.80185]
[1776922413394,53.21,77799.08,0.0,0.97056,2e-05,4.80398]
[1776922418430,53.2,77798.28,0.0,0.97056,2e-05,4.80338]
[1776922423464,53.19,77799.54,0.0,0.9706,2e-05,4.79802]
[1776922428500,53.18,77798.97,0.0,0.97061,2e-05,4.79694]
[1776922433534,53.18,77799.42,0.0,0.97064,2e-05,4.79346]
[1776922438570,53.17,77797.8,0.0,0.97063,2e-05,4.7948]
[1776922441591,53.16,77808.69,0.0,0.97083,2e-05,4.7682]
[1776922443031,53.16,77817.53,0.0,0.97098,2e-05,4.74741]
[1776922444613,53.16,77826.3,0.0,0.97114,2e-05,4.72647]
[1776922445621,53.16,77833.71,0.0,0.97127,2e-05,4.70915]
[1776922446627,53.16,77833.02,0.0,0.97126,2e-05,4.7104]
[1776922451661,53.15,77829.17,0.0,0.97121,2e-05,4.71751]
[1776922453103,53.15,77822.84,0.0,0.9711,2e-05,4.73168]
[1776922454682,53.15,77822.09,0.0,0.97109,2e-05,4.73269]
[1776922459718,53.14,77823.81,0.0,0.97114,2e-05,4.72692]
[1776922463171,53.14,77826.85,0.0,0.9712,2e-05,4.7186]
[1776922468781,53.13,77820.39,0.0,0.9711,2e-05,4.73171]
[1776922470795,53.13,77825.44,0.0,0.97119,2e-05,4.71943]
[1776922473274,53.13,77830.46,0.0,0.9713,2e-05,4.70458]
[1776922475830,53.13,77832.09,0.0,0.97133,2e-05,4.70026]
[1776922476837,53.13,77837.38,0.0,0.97143,2e-05,4.6879]
[1776922478853,53.12,77840.83,0.0,0.97149,2e-05,4.67951]
[1776922483886,53.12,77842.06,0.0,0.97152,2e-05,4.67545]
[1776922488924,53.12,77842.71,0.0,0.97154,2e-05,4.67276]
[1776922491946,53.11,77848.88,0.0,0.97165,2e-05,4.65781]
[1776922492955,53.11,77855.05,0.0,0.97176,2e-05,4.64383]
[1776922493960,53.11,77856.46,0.0,0.97178,2e-05,4.64044]
[1776922498995,53.11,77857.64,0.0,0.97181,2e-05,4.6368]
[1776922504030,53.11,77858.27,0.0,0.97183,2e-05,4.63443]
[1776922507052,53.1,77869.55,0.0,0.97202,2e-05,4.6084]
[1776922508062,53.1,77873.4,0.0,0.97209,2e-05,4.59959]
[1776922513094,53.1,77870.93,0.0,0.97205,2e-05,4.60441]
[1776922518131,53.1,77869.77,0.0,0.97204,2e-05,4.60621]
[1776922523164,53.1,77870.21,0.0,0.97205,2e-05,4.60426]
[1776922525183,53.09,77865.27,0.0,0.97197,2e-05,4.61503]
[1776922527193,53.09,77858.86,0.0,0.97187,2e-05,4.62908]
[1776922530213,53.09,77836.96,0.0,0.9715,2e-05,4.67801]
[1776922531220,53.09,77831.56,0.0,0.97142,2e-05,4.68763]
[1776922535248,53.09,77826.33,0.0,0.97134,2e-05,4.69826]
[1776922540283,53.08,77822.16,0.0,0.97128,2e-05,4.70611]
[1776922545319,53.07,77818.32,0.0,0.97123,2e-05,4.71316]
[1776922550354,53.07,77816.12,0.0,0.9712,2e-05,4.71643]
[1776922554382,53.06,77814.19,0.0,0.97118,2e-05,4.71941]
[1776922556396,53.06,77821.67,0.0,0.97132,2e-05,4.70157]
[1776922558418,53.06,77827.58,0.0,0.97142,2e-05,4.68743]
[1776922560426,53.06,77830.89,0.0,0.97148,2e-05,4.67929]
[1776922565461,53.05,77834.24,0.0,0.97155,2e-05,4.67027]
[1776922570496,53.05,77832.46,0.0,0.97153,2e-05,4.67301]
[1776922575533,53.05,77833.2,0.0,0.97155,2e-05,4.66998]
[1776922577545,53.04,77822.42,0.0,0.97137,2e-05,4.69403]
[1776922578552,53.04,77819.85,0.0,0.97133,2e-05,4.6996]
[1776922583587,53.04,77819.23,0.0,0.97133,2e-05,4.69943]
[1776922586608,53.03,77825.44,0.0,0.97144,2e-05,4.68431]
[1776922588621,53.03,77828.03,0.0,0.97149,2e-05,4.67786]
[1776922591643,53.03,77818.12,0.0,0.97134,2e-05,4.69731]
[1776922592650,53.03,77815.46,0.0,0.9713,2e-05,4.7031]
[1776922598691,53.02,77813.79,0.0,0.97128,2e-05,4.70511]
[1776922601714,53.02,77803.14,0.0,0.9711,2e-05,4.72866]
[1776922602722,53.02,77801.43,0.0,0.97108,2e-05,4.73225]
[1776922606750,53.01,77794.68,0.0,0.97097,2e-05,4.74643]
[1776922608768,53.01,77802.78,0.0,0.97112,2e-05,4.72707]
[1776922610778,53.01,77808.67,0.0,0.97122,2e-05,4.71289]
[1776922615813,53.01,77809.12,0.0,0.97124,2e-05,4.71031]
[1776922620848,53.0,77808.35,0.0,0.97124,2e-05,4.71054]
[1776922624338,53.0,77814.63,0.0,0.97135,2e-05,4.69523]
[1776922625884,53.0,77831.89,0.0,0.97166,2e-05,4.65527]
[1776922626890,53.0,77831.86,0.0,0.97166,2e-05,4.65513]
[1776922630926,52.99,77823.6,0.0,0.97152,2e-05,4.6731]
[1776922631933,52.99,77824.19,0.0,0.97153,2e-05,4.67151]
[1776922634410,52.99,77829.99,0.0,0.97164,2e-05,4.65781]
[1776922636970,52.99,77837.47,0.0,0.97177,2e-05,4.64012]
[1776922637976,52.99,77838.42,0.0,0.97179,2e-05,4.63777]
[1776922640998,52.99,77828.91,0.0,0.97163,2e-05,4.6588]
[1776922642005,52.98,77817.12,0.0,0.97143,2e-05,4.68546]
[1776922643012,52.98,77818.49,0.0,0.97145,2e-05,4.68206]
[1776922644479,52.98,77824.35,0.0,0.97156,2e-05,4.66815]
[1776922646033,52.98,77833.74,0.0,0.97172,2e-05,4.64654]
[1776922647039,52.98,77835.58,0.0,0.97175,2e-05,4.64216]
[1776922652075,52.98,77837.84,0.0,0.97181,2e-05,4.63369]
[1776922658119,52.97,77837.5,0.0,0.97181,2e-05,4.63332]
[1776922663155,52.97,77841.21,0.0,0.97188,2e-05,4.624]
[1776922668190,52.97,77840.42,0.0,0.97188,2e-05,4.62491]
[1776922673224,52.97,77843.11,0.0,0.97193,2e-05,4.61796]
[1776922674233,52.96,77853.15,0.0,0.9721,2e-05,4.59513]
[1776922675238,52.96,77855.02,0.0,0.97213,2e-05,4.59079]
[1776922680273,52.96,77863.91,0.0,0.97229,2e-05,4.57021]
[1776922682287,52.96,77870.51,0.0,0.9724,2e-05,4.55521]
[1776922683294,52.96,77876.64,0.0,0.9725,2e-05,4.54142]
[1776922684301,52.96,77879.69,0.0,0.97255,2e-05,4.53456]
[1776922686315,52.96,77887.01,0.0,0.97267,2e-05,4.51816]
[1776922688329,52.96,77885.36,0.0,0.97265,2e-05,4.5218]
[1776922689336,52.96,77881.23,0.0,0.97258,2e-05,4.53094]
[1776922694375,52.96,77883.35,0.0,0.97262,2e-05,4.52601]
[1776922697397,52.96,77889.71,0.0,0.97272,2e-05,4.51177]
[1776922699411,52.96,77895.63,0.0,0.97282,2e-05,4.49859]
[1776922703439,52.96,77902.16,0.0,0.97293,2e-05,4.48421]
[1776922708475,52.96,77897.73,0.0,0.97285,2e-05,4.49419]
[1776922709484,52.96,77889.96,0.0,0.97272,2e-05,4.51144]
[1776922710489,52.96,77883.55,0.0,0.97262,2e-05,4.52574]
[1776922711496,52.96,77880.04,0.0,0.97257,2e-05,4.53121]
[1776922716531,52.96,77876.65,0.0,0.97252,2e-05,4.53864]
[1776922721566,52.96,77875.74,0.0,0.9725,2e-05,4.54055]
[1776922722573,52.96,77882.59,0.0,0.97262,2e-05,4.52496]
[1776922723580,52.96,77884.78,0.0,0.97266,2e-05,4.51981]
[1776922728614,52.96,77884.54,0.0,0.97265,2e-05,4.52043]
[1776922733650,52.96,77878.91,0.0,0.97256,2e-05,4.53309]
[1776922736671,52.96,77864.48,0.0,0.97232,2e-05,4.56537]
[1776922737678,52.96,77859.9,0.0,0.97224,2e-05,4.5756]
[1776922742713,52.96,77858.74,0.0,0.97222,2e-05,4.57783]
[1776922745192,52.96,77863.88,0.0,0.97231,2e-05,4.56613]
[1776922745734,52.96,77863.88,0.0,0.97231,2e-05,4.56607]
[1776922751775,52.96,77863.07,0.0,0.9723,2e-05,4.56759]
[1776922756822,52.95,77847.57,0.0,0.97204,2e-05,4.60226]
[1776922757818,52.95,77847.44,0.0,0.97204,2e-05,4.60243]
[1776922762855,52.95,77845.93,0.0,0.97202,2e-05,4.60525]
[1776922767888,52.95,77846.39,0.0,0.97203,2e-05,4.60363]
[1776922768896,52.95,77852.24,0.0,0.97213,2e-05,4.59032]
[1776922769903,52.95,77852.66,0.0,0.97214,2e-05,4.58929]
[1776922775402,52.95,77849.44,0.0,0.9721,2e-05,4.59377]
[1776922780979,52.95,77845.62,0.0,0.97204,2e-05,4.60182]
[1776922782995,52.95,77838.26,0.0,0.97192,2e-05,4.61826]
[1776922784010,52.95,77814.4,0.0,0.97151,2e-05,4.67238]
[1776922785473,52.94,77802.3,0.0,0.97131,2e-05,4.69959]
[1776922791053,52.94,77804.34,0.0,0.97135,2e-05,4.69358]
[1776922796088,52.94,77807.06,0.0,0.97141,2e-05,4.686]
[1776922801124,52.93,77809.06,0.0,0.97145,2e-05,4.68006]
[1776922804144,52.93,77803.87,0.0,0.97137,2e-05,4.69112]
[1776922809178,52.92,77801.91,0.0,0.97135,2e-05,4.69417]
[1776922814214,52.92,77802.17,0.0,0.97136,2e-05,4.69214]
[1776922819253,52.91,77801.4,0.0,0.97136,2e-05,4.69251]
[1776922824302,52.91,77801.29,0.0,0.97137,2e-05,4.69138]
[1776922825754,52.91,77810.93,0.0,0.97154,2e-05,4.66878]
[1776922827309,52.91,77815.39,0.0,0.97161,2e-05,4.65837]
[1776922829322,52.91,77820.2,0.0,0.9717,2e-05,4.64699]
[1776922832348,52.9,77826.02,0.0,0.97182,2e-05,4.63082]
[1776922834363,52.9,77830.63,0.0,0.9719,2e-05,4.62004]
[1776922839398,52.9,77824.31,0.0,0.9718,2e-05,4.6336]
[1776922842418,52.9,77829.42,0.0,0.97189,2e-05,4.62149]
[1776922847453,52.9,77830.08,0.0,0.9719,2e-05,4.61923]
[1776922852491,52.89,77831.85,0.0,0.97194,2e-05,4.61446]
[1776922857525,52.89,77830.97,0.0,0.97193,2e-05,4.61576]
[1776922862561,52.89,77831.04,0.0,0.97194,2e-05,4.61478]
[1776922867596,52.89,77833.42,0.0,0.97198,2e-05,4.60877]
[1776922872631,52.89,77829.8,0.0,0.97192,2e-05,4.6163]
[1776922877667,52.88,77830.08,0.0,0.97193,2e-05,4.61502]
[1776922882704,52.88,77828.9,0.0,0.97192,2e-05,4.61705]
[1776922887736,52.88,77829.96,0.0,0.97194,2e-05,4.614]
[1776922892771,52.88,77833.78,0.0,0.97202,2e-05,4.60242]
[1776922897808,52.88,77834.49,0.0,0.97204,2e-05,4.6003]
[1776922902842,52.87,77835.76,0.0,0.97206,2e-05,4.59697]
[1776922907877,52.87,77834.85,0.0,0.97205,2e-05,4.59856]
[1776922912912,52.87,77834.43,0.0,0.97205,2e-05,4.59906]
[1776922917947,52.87,77836.32,0.0,0.97208,2e-05,4.59435]
[1776922922982,52.87,77836.91,0.0,0.9721,2e-05,4.59261]
[1776922928018,52.87,77837.97,0.0,0.97212,2e-05,4.58983]
[1776922933053,52.87,77837.56,0.0,0.97211,2e-05,4.59037]
[1776922938089,52.86,77839.53,0.0,0.97215,2e-05,4.58555]
[1776922939095,52.86,77845.76,0.0,0.97225,2e-05,4.57143]
[1776922940101,52.86,77852.7,0.0,0.97237,2e-05,4.55578]
[1776922941109,52.86,77853.56,0.0,0.97239,2e-05,4.55383]
[1776922946597,52.86,77855.42,0.0,0.97242,2e-05,4.54957]
[1776922952186,52.86,77854.79,0.0,0.97242,2e-05,4.54854]
[1776922957221,52.86,77859.25,0.0,0.9725,2e-05,4.53845]
[1776922962258,52.86,77861.32,0.0,0.97253,2e-05,4.53379]
[1776922967291,52.86,77862.22,0.0,0.97255,2e-05,4.53175]
[1776922972325,52.86,77863.5,0.0,0.97257,2e-05,4.52888]
[1776922977361,52.86,77864.07,0.0,0.97258,2e-05,4.52761]
[1776922982395,52.86,77864.1,0.0,0.97258,2e-05,4.52756]
[1776922987434,52.86,77865.19,0.0,0.9726,2e-05,4.52514]
[1776922993475,52.86,77866.19,0.0,0.97261,2e-05,4.52294]
[1776922998511,52.86,77866.81,0.0,0.97262,2e-05,4.52159]
[1776923003546,52.86,77870.9,0.0,0.97269,2e-05,4.51254]
[1776923008581,52.86,77869.53,0.0,0.97267,2e-05,4.5157]
[1776923013616,52.86,77868.69,0.0,0.97266,2e-05,4.51535]
[1776923018656,52.86,77873.32,0.0,0.97274,2e-05,4.50517]
[1776923024698,52.87,77871.82,0.0,0.97271,2e-05,4.50872]
[1776923029735,52.87,77871.71,0.0,0.97271,2e-05,4.50908]
[1776923034770,52.87,77872.43,0.0,0.97272,2e-05,4.50758]
[1776923041828,52.87,77871.82,0.0,0.97271,2e-05,4.50905]
[1776923046858,52.87,77871.46,0.0,0.97271,2e-05,4.50991]
[1776923051892,52.87,77872.56,0.0,0.97272,2e-05,4.50751]
[1776923053905,52.87,77865.42,0.0,0.9726,2e-05,4.52345]
[1776923058943,52.87,77867.35,0.0,0.97264,2e-05,4.51908]
[1776923063976,52.87,77868.52,0.0,0.97266,2e-05,4.51643]
[1776923069011,52.87,77873.19,0.0,0.97273,2e-05,4.50601]
[1776923073039,52.87,77881.2,0.0,0.97288,2e-05,4.48596]
[1776923074046,52.87,77885.84,0.0,0.97296,2e-05,4.47572]
[1776923079081,52.87,77884.02,0.0,0.97292,2e-05,4.48008]
[1776923084115,52.87,77883.77,0.0,0.97292,2e-05,4.48093]
[1776923089151,52.87,77886.99,0.0,0.97297,2e-05,4.47412]
[1776923094190,52.87,77888.16,0.0,0.97298,2e-05,4.47189]
[1776923099221,52.87,77888.18,0.0,0.97298,2e-05,4.47221]
[1776923103248,52.87,77883.03,0.0,0.97289,2e-05,4.4839]
[1776923107732,52.87,77889.27,0.0,0.973,2e-05,4.47028]
[1776923109292,52.87,77897.69,0.0,0.97313,2e-05,4.45181]
[1776923110298,52.88,77898.31,0.0,0.97314,2e-05,4.45054]
[1776923115332,52.88,77905.55,0.0,0.97326,2e-05,4.43514]
[1776923117802,52.88,77907.29,0.0,0.97328,2e-05,4.43172]
[1776923123388,52.88,77905.61,0.0,0.97325,2e-05,4.4361]
[1776923128423,52.88,77907.08,0.0,0.97327,2e-05,4.43352]
[1776923133458,52.88,77902.86,0.0,0.97321,2e-05,4.44119]
[1776923138493,52.89,77900.45,0.0,0.97316,2e-05,4.44717]
[1776923143529,52.89,77903.4,0.0,0.97321,2e-05,4.44134]
[1776923149571,52.89,77906.24,0.0,0.97325,2e-05,4.43591]
[1776923154607,52.89,77907.18,0.0,0.97326,2e-05,4.43452]
[1776923159643,52.9,77909.31,0.0,0.97329,2e-05,4.43051]
[1776923164679,52.9,77910.26,0.0,0.9733,2e-05,4.42912]
[1776923171727,52.9,77909.79,0.0,0.97328,2e-05,4.43117]
[1776923172733,52.9,77917.49,0.0,0.97341,2e-05,4.41441]
[1776923173741,52.9,77919.84,0.0,0.97344,2e-05,4.40943]
[1776923175754,52.9,77930.03,0.0,0.97361,2e-05,4.38724]
[1776923176761,52.9,77931.47,0.0,0.97363,2e-05,4.38405]
[1776923181803,52.9,77931.61,0.0,0.97363,2e-05,4.38409]
[1776923186838,52.9,77930.09,0.0,0.97361,2e-05,4.38722]
[1776923191872,52.9,77933.54,0.0,0.97368,2e-05,4.37722]
[1776923196907,52.9,77944.44,0.0,0.97385,2e-05,4.35342]
[1776923197915,52.9,77950.69,0.0,0.97395,2e-05,4.33991]
[1776923202949,52.9,77948.24,0.0,0.97391,2e-05,4.34537]
[1776923207986,52.9,77946.52,0.0,0.97388,2e-05,4.34922]
[1776923213027,52.9,77945.98,0.0,0.97388,2e-05,4.35052]
[1776923218059,52.9,77945.73,0.0,0.97387,2e-05,4.35118]
[1776923222087,52.9,77931.87,0.0,0.97365,2e-05,4.38141]
[1776923223095,52.9,77932.47,0.0,0.97366,2e-05,4.38008]
[1776923228128,52.9,77929.5,0.0,0.97361,2e-05,4.3865]
[1776923233164,52.9,77929.73,0.0,0.97361,2e-05,4.38592]
[1776923238198,52.9,77929.73,0.0,0.97361,2e-05,4.38587]
[1776923243236,52.9,77930.17,0.0,0.97362,2e-05,4.38484]
[1776923248270,52.9,77931.25,0.0,0.97364,2e-05,4.38242]
[1776923253305,52.9,77932.87,0.0,0.97368,2e-05,4.37656]
[1776923258784,52.9,77927.26,0.0,0.97359,2e-05,4.3888]
[1776923264382,52.9,77927.2,0.0,0.97359,2e-05,4.3888]
[1776923270425,52.9,77927.26,0.0,0.97359,2e-05,4.38855]
[1776923273447,52.9,77935.71,0.0,0.97373,2e-05,4.37008]
[1776923274453,52.9,77938.21,0.0,0.97377,2e-05,4.36466]
[1776923279492,52.9,77938.76,0.0,0.97378,2e-05,4.36357]
[1776923284527,52.9,77935.47,0.0,0.97372,2e-05,4.37082]
[1776923289562,52.9,77937.53,0.0,0.97375,2e-05,4.36636]
[1776923294597,52.9,77935.16,0.0,0.97372,2e-05,4.37151]
[1776923299633,52.9,77933.55,0.0,0.97369,2e-05,4.37499]
[1776923304669,52.9,77931.33,0.0,0.97366,2e-05,4.37978]
[1776923306682,52.9,77938.63,0.0,0.97377,2e-05,4.36387]
[1776923311716,52.9,77940.63,0.0,0.97382,2e-05,4.35733]
[1776923316752,52.9,77939.36,0.0,0.9738,2e-05,4.3602]
[1776923321790,52.9,77940.14,0.0,0.97381,2e-05,4.35859]
[1776923326823,52.9,77941.46,0.0,0.97383,2e-05,4.35579]
[1776923331858,52.9,77941.32,0.0,0.97383,2e-05,4.35617]
[1776923335886,52.9,77946.88,0.0,0.97391,2e-05,4.34418]
[1776923337899,52.91,77953.4,0.0,0.97402,2e-05,4.33016]
[1776923342935,52.91,77951.66,0.0,0.97399,2e-05,4.33422]
[1776923344951,52.91,77967.45,0.0,0.97424,2e-05,4.30028]
[1776923345959,52.91,77970.4,0.0,0.97428,2e-05,4.29405]
[1776923350995,52.91,77969.23,0.0,0.97426,2e-05,4.29713]
[1776923356032,52.91,77964.48,0.0,0.97418,2e-05,4.30797]
[1776923361067,52.91,77963.53,0.0,0.97416,2e-05,4.3105]
[1776923367111,52.91,77961.8,0.0,0.97413,2e-05,4.31483]
[1776923369125,52.92,77969.37,0.0,0.97425,2e-05,4.29877]
[1776923372147,52.92,77977.51,0.0,0.97439,2e-05,4.27945]
[1776923377183,52.92,77981.33,0.0,0.97444,2e-05,4.27213]
[1776923382217,52.92,77985.88,0.0,0.97451,2e-05,4.26332]
[1776923387252,52.93,77991.16,0.0,0.97458,2e-05,4.253]
[1776923392287,52.93,77993.89,0.0,0.97462,2e-05,4.24822]
[1776923396315,52.93,77988.26,0.0,0.97452,2e-05,4.26103]
[1776923401351,52.94,77988.46,0.0,0.97452,2e-05,4.26155]
[1776923406386,52.94,77991.71,0.0,0.97456,2e-05,4.2556]
[1776923411422,52.94,77987.46,0.0,0.97449,2e-05,4.26565]
[1776923416454,52.94,77994.08,0.0,0.97459,2e-05,4.25246]
[1776923417465,52.95,77992.46,0.0,0.97456,2e-05,4.25612]
[1776923422504,52.95,78001.74,0.0,0.9747,2e-05,4.2374]
[1776923423506,52.95,78004.4,0.0,0.97474,2e-05,4.23198]
[1776923425520,52.95,78010.33,0.0,0.97482,2e-05,4.2199]
[1776923430556,52.96,78010.16,0.0,0.97481,2e-05,4.22154]
[1776923435590,52.96,78010.11,0.0,0.97482,2e-05,4.22065]
[1776923440624,52.96,78011.09,0.0,0.97482,2e-05,4.2198]
[1776923445660,52.97,78011.1,0.0,0.97481,2e-05,4.22098]
[1776923450695,52.97,78012.12,0.0,0.97482,2e-05,4.21999]
[1776923455729,52.98,78013.6,0.0,0.97484,2e-05,4.21802]
[1776923456737,52.98,78019.28,0.0,0.97492,2e-05,4.20625]
[1776923457744,52.98,78023.77,0.0,0.97499,2e-05,4.19703]
[1776923462781,52.98,78025.22,0.0,0.975,2e-05,4.19534]
[1776923463786,52.98,78031.52,0.0,0.9751,2e-05,4.18236]
[1776923464793,52.98,78033.44,0.0,0.97512,2e-05,4.17862]
[1776923470267,52.99,78031.22,0.0,0.97508,2e-05,4.1851]
[1776923475869,53.0,78028.33,0.0,0.97502,2e-05,4.19266]
[1776923480905,53.0,78032.81,0.0,0.97508,2e-05,4.1847]
[1776923485957,53.01,78036.3,0.0,0.97512,2e-05,4.17887]
[1776923487971,53.01,78050.49,0.0,0.97533,2e-05,4.14977]
[1776923488971,53.01,78051.86,0.0,0.97535,2e-05,4.14726]
[1776923493002,53.01,78042.85,0.0,0.97522,2e-05,4.16532]
[1776923494007,53.01,78037.79,0.0,0.97514,2e-05,4.17626]
[1776923495015,53.02,78043.26,0.0,0.97522,2e-05,4.16508]
[1776923497028,53.02,78047.14,0.0,0.97527,2e-05,4.15759]
[1776923500477,53.02,78040.32,0.0,0.97516,2e-05,4.17314]
[1776923504076,53.02,78034.73,0.0,0.97507,2e-05,4.18574]
[1776923508105,53.03,78031.66,0.0,0.97502,2e-05,4.19325]
[1776923513140,53.03,78035.51,0.0,0.97507,2e-05,4.1864]
[1776923514147,53.03,78036.03,0.0,0.97507,2e-05,4.18557]
[1776923518174,53.04,78041.34,0.0,0.97514,2e-05,4.17579]
[1776923522203,53.04,78035.12,0.0,0.97504,2e-05,4.18969]
[1776923523210,53.04,78032.22,0.0,0.97499,2e-05,4.19628]
[1776923528246,53.05,78036.47,0.0,0.97505,2e-05,4.18858]
[1776923530259,53.05,78041.77,0.0,0.97513,2e-05,4.17798]
[1776923535294,53.05,78041.36,0.0,0.97511,2e-05,4.18013]
[1776923537308,53.05,78046.56,0.0,0.97519,2e-05,4.16976]
[1776923542346,53.06,78049.39,0.0,0.97522,2e-05,4.16522]
[1776923547381,53.06,78050.16,0.0,0.97522,2e-05,4.16498]
[1776923552417,53.07,78050.33,0.0,0.97523,2e-05,4.16375]
[1776923557451,53.07,78050.44,0.0,0.97522,2e-05,4.16487]
[1776923560473,53.08,78056.54,0.0,0.97531,2e-05,4.15292]
[1776923561479,53.08,78067.67,0.0,0.97547,2e-05,4.13002]
[1776923562486,53.08,78069.12,0.0,0.97549,2e-05,4.12733]
[1776923566530,53.08,78075.22,0.0,0.97558,2e-05,4.11567]
[1776923567535,53.08,78095.64,0.0,0.97588,1e-05,4.07416]
[1776923568549,53.09,78092.38,0.0,0.97583,1e-05,4.08131]
[1776923573578,53.09,78091.08,0.0,0.9758,1e-05,4.0852]
[1776923575592,53.09,78085.12,0.0,0.9757,1e-05,4.09835]
[1776923579622,53.1,78076.48,0.0,0.97556,2e-05,4.11786]
[1776923580629,53.1,78068.53,0.0,0.97544,2e-05,4.13475]
[1776923581636,53.1,78068.93,0.0,0.97544,2e-05,4.13426]
[1776923586671,53.11,78064.06,0.0,0.97536,2e-05,4.14613]
[1776923588684,53.11,78058.86,0.0,0.97527,2e-05,4.15765]
[1776923592713,53.11,78056.96,0.0,0.97524,2e-05,4.16287]
[1776923597748,53.12,78060.77,0.0,0.97528,2e-05,4.15646]
[1776923602783,53.12,78059.97,0.0,0.97526,2e-05,4.15975]
[1776923603789,53.12,78070.01,0.0,0.97541,2e-05,4.13914]
[1776923604796,53.13,78070.53,0.0,0.97542,2e-05,4.13842]
[1776923607818,53.13,78060.59,0.0,0.97526,2e-05,4.1602]
[1776923609831,53.13,78055.58,0.0,0.97518,2e-05,4.17132]
[1776923614867,53.14,78053.69,0.0,0.97515,2e-05,4.17462]
[1776923619901,53.14,78050.41,0.0,0.97509,2e-05,4.18308]
[1776923624937,53.15,78049.09,0.0,0.97506,2e-05,4.18742]
[1776923629972,53.15,78047.48,0.0,0.97502,2e-05,4.19239]
[1776923635011,53.16,78047.93,0.0,0.97502,2e-05,4.19302]
[1776923638029,53.16,78054.13,0.0,0.9751,2e-05,4.18095]
[1776923639035,53.16,78057.75,0.0,0.97516,2e-05,4.17371]
[1776923643065,53.17,78059.59,0.0,0.97518,2e-05,4.17127]
[1776923646088,53.17,78051.88,0.0,0.97505,2e-05,4.18848]
[1776923648100,53.17,78050.14,0.0,0.97502,2e-05,4.19278]
[1776923653135,53.18,78049.06,0.0,0.97499,2e-05,4.1966]
[1776923658169,53.18,78049.95,0.0,0.97499,2e-05,4.1963]
[1776923663204,53.19,78049.26,0.0,0.97497,2e-05,4.19931]
[1776923669247,53.2,78046.82,0.0,0.97492,2e-05,4.20622]
[1776923671684,53.2,78041.25,0.0,0.97484,2e-05,4.21656]
[1776923674281,53.2,78039.59,0.0,0.97481,2e-05,4.22058]
[1776923679317,53.2,78040.67,0.0,0.97482,2e-05,4.21961]
[1776923682337,53.21,78039.1,0.0,0.97479,2e-05,4.22367]
[1776923687373,53.21,78039.99,0.0,0.9748,2e-05,4.22299]
[1776923692411,53.22,78041.07,0.0,0.9748,2e-05,4.22214]
[1776923697443,53.22,78044.48,0.0,0.97485,2e-05,4.2162]
[1776923700470,53.22,77985.74,0.0,0.97392,2e-05,4.34211]
[1776923702484,53.22,77996.85,0.0,0.9741,2e-05,4.31831]
[1776923703491,53.22,78002.41,0.0,0.97419,2e-05,4.30649]
[1776923708526,53.22,78003.42,0.0,0.9742,2e-05,4.30481]
[1776923709536,53.23,78016.65,0.0,0.9744,2e-05,4.27668]
[1776923710541,53.23,78016.56,0.0,0.9744,2e-05,4.27702]
[1776923715575,53.23,78018.34,0.0,0.97443,2e-05,4.27308]
[1776923720610,53.23,78019.03,0.0,0.97443,2e-05,4.27329]
[1776923725645,53.24,78018.16,0.0,0.9744,2e-05,4.27724]
[1776923730680,53.24,78018.49,0.0,0.97439,2e-05,4.27859]
[1776923735718,53.25,78020.67,0.0,0.97442,2e-05,4.27373]
[1776923740750,53.26,78021.2,0.0,0.97442,2e-05,4.27465]
[1776923745785,53.27,78023.09,0.0,0.97443,2e-05,4.27265]
[1776923750820,53.27,78022.57,0.0,0.97441,2e-05,4.27576]
[1776923755855,53.28,78023.75,0.0,0.97441,2e-05,4.27521]
[1776923758876,53.28,78029.93,0.0,0.97451,2e-05,4.26244]
[1776923759882,53.28,78036.05,0.0,0.9746,2e-05,4.24961]
[1776923760889,53.28,78036.61,0.0,0.97461,2e-05,4.24859]
[1776923765926,53.28,78037.85,0.0,0.97462,2e-05,4.24676]
[1776923768947,53.28,78044.29,0.0,0.97472,2e-05,4.23363]
[1776923770961,53.29,78045.55,0.0,0.97474,2e-05,4.23134]
[1776923776011,53.29,78046.23,0.0,0.97474,2e-05,4.2308]
[1776923781030,53.29,78045.59,0.0,0.97472,2e-05,4.23305]
[1776923787073,53.3,78045.65,0.0,0.97472,2e-05,4.23397]
[1776923792550,53.3,78042.94,0.0,0.97468,2e-05,4.23849]
[1776923798149,53.3,78042.82,0.0,0.97467,2e-05,4.23961]
[1776923803186,53.31,78040.23,0.0,0.97463,2e-05,4.24596]
[1776923808221,53.31,78034.12,0.0,0.97453,2e-05,4.25968]
[1776923812696,53.31,78020.27,0.0,0.97431,2e-05,4.28978]
[1776923818291,53.31,78023.22,0.0,0.97435,2e-05,4.28396]
[1776923823325,53.31,78027.62,0.0,0.97441,2e-05,4.27508]
[1776923828361,53.31,78029.9,0.0,0.97445,2e-05,4.27074]
[1776923833397,53.32,78032.3,0.0,0.97448,2e-05,4.26613]
[1776923838432,53.32,78034.53,0.0,0.97451,2e-05,4.26191]
[1776923843467,53.32,78035.57,0.0,0.97452,2e-05,4.26021]
[1776923848503,53.32,78036.88,0.0,0.97454,2e-05,4.25795]
[1776923853539,53.32,78038.33,0.0,0.97457,2e-05,4.25313]
[1776923858571,53.33,78038.42,0.0,0.97457,2e-05,4.25349]
[1776923863609,53.33,78039.81,0.0,0.97459,2e-05,4.2512]
[1776923868643,53.33,78040.15,0.0,0.97459,2e-05,4.25101]
[1776923874690,53.33,78040.61,0.0,0.97459,2e-05,4.25067]
[1776923879725,53.33,78042.3,0.0,0.97461,2e-05,4.24762]
[1776923883752,53.33,78029.19,0.0,0.97441,2e-05,4.27581]
[1776923884759,53.33,78024.56,0.0,0.97433,2e-05,4.28572]
[1776923889794,53.34,78023.62,0.0,0.97432,2e-05,4.28794]
[1776923894829,53.34,78023.12,0.0,0.97431,2e-05,4.28923]
[1776923899864,53.34,78022.13,0.0,0.97429,2e-05,4.29159]
[1776923904899,53.34,78024.51,0.0,0.97433,2e-05,4.28679]
[1776923909934,53.34,78022.22,0.0,0.97429,2e-05,4.29201]
[1776923914969,53.34,78022.4,0.0,0.9743,2e-05,4.28969]
[1776923920004,53.34,78021.95,0.0,0.97429,2e-05,4.29102]
[1776923925039,53.34,78021.36,0.0,0.97428,2e-05,4.29266]
[1776923930075,53.34,78022.09,0.0,0.97429,2e-05,4.29148]
[1776923935108,53.35,78020.4,0.0,0.97426,2e-05,4.29548]
[1776923940144,53.35,78020.85,0.0,0.97426,2e-05,4.2949]
[1776923948200,53.35,78021.12,0.0,0.97426,2e-05,4.29495]
[1776923953682,53.35,78018.75,0.0,0.97422,2e-05,4.30036]
[1776923960333,53.35,78022.32,0.0,0.97427,2e-05,4.29322]
[1776923965357,53.35,78021.6,0.0,0.97426,2e-05,4.29508]
[1776923970392,53.35,78023.84,0.0,0.97429,2e-05,4.29061]
[1776923975428,53.35,78026.2,0.0,0.97434,2e-05,4.28365]
[1776923980463,53.36,78027.81,0.0,0.97436,2e-05,4.28058]
[1776923985500,53.36,78028.64,0.0,0.97437,2e-05,4.27917]
[1776923992547,53.36,78030.4,0.0,0.9744,2e-05,4.27593]
[1776923997582,53.36,78032.04,0.0,0.97442,2e-05,4.27281]
[1776923999596,53.36,78045.84,0.0,0.97463,2e-05,4.24376]
[1776924000604,53.36,78047.3,0.0,0.97466,2e-05,4.2408]
[1776924001612,53.36,78060.18,0.0,0.97485,2e-05,4.21381]
[1776924002619,53.36,78063.04,0.0,0.9749,2e-05,4.20798]
[1776924005640,53.36,78066.85,0.0,0.97495,2e-05,4.20056]
[1776924010674,53.37,78063.85,0.0,0.9749,2e-05,4.20786]
[1776924015709,53.37,78059.51,0.0,0.97482,2e-05,4.21793]
[1776924020744,53.37,78055.61,0.0,0.97476,2e-05,4.22703]
[1776924025779,53.38,78053.9,0.0,0.97472,2e-05,4.23164]
[1776924031822,53.38,78051.25,0.0,0.97469,2e-05,4.23593]
[1776924034844,53.38,78060.22,0.0,0.97482,2e-05,4.21757]
[1776924035851,53.38,78065.37,0.0,0.9749,2e-05,4.20697]
[1776924040887,53.39,78076.87,0.0,0.97507,2e-05,4.18404]
[1776924041895,53.39,78075.3,0.0,0.97504,2e-05,4.18757]
[1776924046930,53.39,78076.63,0.0,0.97505,2e-05,4.18603]
[1776924051965,53.4,78078.96,0.0,0.97508,2e-05,4.18242]
[1776924058008,53.4,78075.56,0.0,0.97502,2e-05,4.19108]
[1776924063045,53.41,78072.53,0.0,0.97496,2e-05,4.19866]
[1776924064052,53.41,78057.7,0.0,0.97473,2e-05,4.23003]
[1776924065058,53.41,78052.89,0.0,0.97466,2e-05,4.24035]
[1776924067073,53.41,78051.59,0.0,0.97464,2e-05,4.24342]
[1776924072113,53.41,78053.78,0.0,0.97466,2e-05,4.23961]
[1776924074124,53.41,78069.35,0.0,0.9749,2e-05,4.20722]
[1776924075136,53.41,78069.38,0.0,0.9749,2e-05,4.20737]
[1776924080166,53.42,78069.77,0.0,0.9749,2e-05,4.20769]
[1776924085202,53.42,78074.09,0.0,0.97495,2e-05,4.19983]
[1776924088222,53.42,78076.84,0.0,0.97499,2e-05,4.19487]
[1776924092250,53.43,78062.96,0.0,0.97478,2e-05,4.22279]
[1776924093257,53.43,78060.82,0.0,0.97475,2e-05,4.22751]
[1776924098292,53.43,78061.43,0.0,0.97475,2e-05,4.22733]
[1776924099299,53.43,78068.26,0.0,0.97485,2e-05,4.2132]
[1776924100306,53.43,78069.45,0.0,0.97487,2e-05,4.21095]
[1776924105342,53.44,78071.84,0.0,0.9749,2e-05,4.20717]
[1776924109369,53.44,78065.04,0.0,0.97479,2e-05,4.22242]
[1776924114818,53.44,78068.88,0.0,0.97484,2e-05,4.21549]
[1776924120446,53.45,78072.09,0.0,0.97488,2e-05,4.21021]
[1776924122459,53.45,78066.84,0.0,0.97479,2e-05,4.22172]
[1776924124887,53.45,78059.73,0.0,0.97468,2e-05,4.23735]
[1776924130516,53.46,78057.24,0.0,0.97463,2e-05,4.24366]
[1776924135551,53.46,78056.27,0.0,0.97461,2e-05,4.24677]
[1776924139579,53.46,78050.46,0.0,0.97451,2e-05,4.25987]
[1776924142600,53.47,78050.44,0.0,0.97451,2e-05,4.26049]
[1776924145028,53.47,78046.78,0.0,0.97445,2e-05,4.2688]
[1776924150658,53.47,78047.22,0.0,0.97445,2e-05,4.26874]
[1776924157706,53.47,78049.66,0.0,0.97449,2e-05,4.26253]
[1776924162744,53.48,78053.47,0.0,0.97454,2e-05,4.25532]
[1776924163752,53.48,78060.41,0.0,0.97465,2e-05,4.24086]
[1776924165169,53.48,78061.16,0.0,0.97466,2e-05,4.23969]
[1776924170800,53.48,78062.52,0.0,0.97467,2e-05,4.23788]
[1776924173822,53.48,78071.99,0.0,0.97481,2e-05,4.21864]
[1776924175238,53.49,78074.58,0.0,0.97485,2e-05,4.2137]
[1776924180870,53.49,78076.01,0.0,0.97486,2e-05,4.21196]
[1776924183891,53.49,78088.25,0.0,0.97504,2e-05,4.18714]
[1776924184898,53.49,78088.79,0.0,0.97505,2e-05,4.18631]
[1776924189933,53.5,78099.88,0.0,0.9752,2e-05,4.16504]
[1776924193965,53.51,78093.66,0.0,0.9751,2e-05,4.17924]
[1776924200015,53.51,78092.8,0.0,0.97508,2e-05,4.18273]
[1776924205045,53.52,78093.12,0.0,0.97507,2e-05,4.18343]
[1776924210080,53.52,78093.68,0.0,0.97507,2e-05,4.18357]
[1776924215116,53.52,78097.33,0.0,0.97513,2e-05,4.17508]
[1776924220156,53.53,78088.64,0.0,0.97499,2e-05,4.19452]
[1776924221159,53.53,78083.94,0.0,0.97491,2e-05,4.20457]
[1776924222166,53.53,78092.22,0.0,0.97504,2e-05,4.18751]
[1776924223171,53.53,78094.73,0.0,0.97508,2e-05,4.18252]
[1776924228208,53.54,78097.53,0.0,0.97511,2e-05,4.17794]
[1776924229214,53.54,78114.96,0.0,0.97537,2e-05,4.14205]
[1776924230222,53.54,78114.95,0.0,0.97537,2e-05,4.14238]
[1776924235260,53.54,78118.4,0.0,0.97541,2e-05,4.13678]
[1776924240295,53.55,78116.82,0.0,0.97537,2e-05,4.14164]
[1776924245329,53.55,78114.41,0.0,0.97533,2e-05,4.14819]
[1776924247344,53.56,78109.25,0.0,0.97524,2e-05,4.15948]
[1776924252378,53.56,78112.61,0.0,0.97528,2e-05,4.15398]
[1776924257413,53.57,78114.15,0.0,0.9753,2e-05,4.15225]
[1776924259428,53.57,78106.99,0.0,0.97519,2e-05,4.16768]
[1776924260434,53.57,78106.66,0.0,0.97518,2e-05,4.16863]
[1776924262448,53.57,78113.16,0.0,0.97527,2e-05,4.15569]
[1776924263456,53.57,78114.41,0.0,0.97529,2e-05,4.15339]
[1776924268491,53.58,78113.91,0.0,0.97527,2e-05,4.15587]
[1776924273527,53.58,78116.07,0.0,0.97531,2e-05,4.15062]
[1776924278562,53.59,78116.35,0.0,0.9753,2e-05,4.1515]
[1776924281583,53.59,78122.58,0.0,0.97539,1e-05,4.13951]
[1776924286619,53.59,78118.27,0.0,0.97531,2e-05,4.14991]
[1776924291654,53.6,78118.2,0.0,0.9753,2e-05,4.15152]
[1776924293667,53.6,78128.08,0.0,0.97545,1e-05,4.13171]
[1776924294674,53.6,78126.81,0.0,0.97542,1e-05,4.13465]
[1776924299709,53.61,78126.35,0.0,0.97541,1e-05,4.13716]
[1776924304744,53.61,78125.61,0.0,0.97538,1e-05,4.14026]
[1776924306148,53.61,78133.32,0.0,0.9755,1e-05,4.12469]
[1776924307769,53.62,78147.65,0.0,0.97571,1e-05,4.09595]
[1776924308776,53.62,78148.55,0.0,0.97572,1e-05,4.0945]
[1776924313810,53.62,78149.41,0.0,0.97571,1e-05,4.0947]
[1776924318847,53.63,78151.81,0.0,0.97574,1e-05,4.09166]
[1776924323881,53.64,78155.97,0.0,0.97579,1e-05,4.08507]
[1776924328916,53.64,78156.77,0.0,0.97578,1e-05,4.08536]
[1776924333951,53.65,78161.84,0.0,0.97585,1e-05,4.07514]
[1776924334964,53.65,78168.25,0.0,0.97595,1e-05,4.0621]
[1776924336359,53.66,78170.05,0.0,0.97597,1e-05,4.0593]
[1776924342007,53.66,78171.88,0.0,0.97598,1e-05,4.05772]
[1776924345037,53.67,78180.07,0.0,0.97609,1e-05,4.04245]
[1776924346429,53.67,78180.71,0.0,0.97609,1e-05,4.04208]
[1776924352085,53.68,78186.26,0.0,0.97616,1e-05,4.03322]
[1776924355108,53.68,78193.97,0.0,0.97626,1e-05,4.01909]
[1776924356113,53.69,78199.17,0.0,0.97633,1e-05,4.00913]
[1776924357128,53.69,78198.71,0.0,0.97632,1e-05,4.01057]
[1776924358131,53.69,78211.21,0.0,0.9765,1e-05,3.986]
[1776924359142,53.69,78223.42,0.0,0.97667,1e-05,3.96217]
[1776924360149,53.69,78223.64,0.0,0.97667,1e-05,3.96185]
[1776924361152,53.69,78216.35,0.0,0.97657,1e-05,3.97661]
[1776924362160,53.69,78223.11,0.0,0.97666,1e-05,3.96312]
[1776924363168,53.69,78223.21,0.0,0.97666,1e-05,3.96315]
[1776924368204,53.7,78222.1,0.0,0.97664,1e-05,3.96592]
[1776924372238,53.7,78202.94,0.0,0.97636,1e-05,4.00472]
[1776924373240,53.7,78200.17,0.0,0.97632,1e-05,4.01034]
[1776924378274,53.7,78198.72,0.0,0.9763,1e-05,4.01342]
[1776924381295,53.7,78208.2,0.0,0.97644,1e-05,3.99448]
[1776924382301,53.7,78211.62,0.0,0.97649,1e-05,3.98769]
[1776924384315,53.7,78219.01,0.0,0.97659,1e-05,3.97401]
[1776924385323,53.7,78223.34,0.0,0.97664,1e-05,3.96595]
[1776924388344,53.71,78229.2,0.0,0.97671,1e-05,3.95605]
[1776924391365,53.72,78238.71,0.0,0.97685,1e-05,3.93681]
[1776924393379,53.72,78259.13,0.0,0.97713,1e-05,3.89728]
[1776924394385,53.72,78255.74,0.0,0.97708,1e-05,3.904]
[1776924397407,53.72,78253.21,0.0,0.97705,1e-05,3.9091]
[1776924398415,53.72,78242.63,0.0,0.9769,1e-05,3.93004]
[1776924399421,53.72,78241.38,0.0,0.97688,1e-05,3.93251]
[1776924404456,53.72,78237.0,0.0,0.97682,1e-05,3.94114]
[1776924406474,53.72,78243.8,0.0,0.97692,1e-05,3.92764]
[1776924408488,53.72,78248.22,0.0,0.97698,1e-05,3.91891]
[1776924412516,53.72,78253.22,0.0,0.97705,1e-05,3.90914]
[1776924414530,53.72,78247.46,0.0,0.97697,1e-05,3.9206]
[1776924416544,53.72,78248.8,0.0,0.97698,1e-05,3.918]
[1776924420571,53.72,78253.4,0.0,0.97705,1e-05,3.90903]
[1776924425607,53.72,78255.51,0.0,0.97708,1e-05,3.90502]
[1776924427011,53.72,78248.37,0.0,0.97698,1e-05,3.91915]
[1776924428628,53.72,78234.6,0.0,0.97678,1e-05,3.94648]
[1776924429635,53.72,78221.93,0.0,0.9766,1e-05,3.97167]
[1776924430641,53.72,78217.93,0.0,0.97654,1e-05,3.97958]
[1776924432656,53.72,78216.03,0.0,0.97652,1e-05,3.98319]
[1776924439708,53.73,78214.37,0.0,0.97648,1e-05,3.98794]
[1776924444743,53.73,78216.35,0.0,0.9765,1e-05,3.98611]
[1776924449777,53.74,78214.59,0.0,0.97647,1e-05,3.9902]
[1776924454813,53.73,78212.5,0.0,0.97645,1e-05,3.99166]
[1776924459847,53.73,78210.91,0.0,0.97643,1e-05,3.99522]
[1776924464883,53.74,78212.9,0.0,0.97644,1e-05,3.99303]
[1776924469918,53.75,78211.54,0.0,0.97642,1e-05,3.99706]
[1776924474953,53.74,78212.69,0.0,0.97644,1e-05,3.99421]
[1776924479990,53.74,78209.6,0.0,0.97639,1e-05,3.99985]
[1776924482003,53.74,78190.88,0.0,0.97613,1e-05,4.03726]
[1776924483010,53.74,78188.25,0.0,0.97609,1e-05,4.04239]
[1776924484022,53.74,78199.9,0.0,0.97626,1e-05,4.01869]
[1776924485024,53.74,78199.02,0.0,0.97625,1e-05,4.02031]
[1776924487439,53.74,78213.43,0.0,0.97646,1e-05,3.99093]
[1776924489053,53.74,78214.89,0.0,0.97648,1e-05,3.9879]
[1776924492074,53.74,78224.2,0.0,0.97662,1e-05,3.969]
[1776924493081,53.74,78225.88,0.0,0.97664,1e-05,3.96558]
[1776924498116,53.73,78230.15,0.0,0.9767,1e-05,3.95676]
[1776924503151,53.73,78231.22,0.0,0.97672,1e-05,3.95436]
[1776924508186,53.73,78235.72,0.0,0.97679,1e-05,3.94513]
[1776924510202,53.73,78227.54,0.0,0.97667,1e-05,3.96128]
[1776924511206,53.73,78227.32,0.0,0.97668,1e-05,3.95947]
[1776924516242,53.73,78234.15,0.0,0.97678,1e-05,3.9455]
[1776924517249,53.73,78237.48,0.0,0.97683,1e-05,3.93879]
[1776924522331,53.73,78235.47,0.0,0.9768,1e-05,3.94259]
[1776924527353,53.73,78242.92,0.0,0.97691,1e-05,3.92749]
[1776924532389,53.73,78245.94,0.0,0.97695,1e-05,3.9214]
[1776924537423,53.73,78254.16,0.0,0.97707,1e-05,3.9051]
[1776924542459,53.73,78254.77,0.0,0.97708,1e-05,3.90395]
[1776924547493,53.73,78261.06,0.0,0.97717,1e-05,3.89163]
[1776924548500,53.73,78262.33,0.0,0.97718,1e-05,3.88917]
[1776924553536,53.73,78272.24,0.0,0.97732,1e-05,3.86999]
[1776924554543,53.73,78271.48,0.0,0.97731,1e-05,3.87157]
[1776924559579,53.73,78269.38,0.0,0.97728,1e-05,3.87614]
[1776924560586,53.73,78277.6,0.0,0.97739,1e-05,3.86016]
[1776924561593,53.73,78276.46,0.0,0.97737,1e-05,3.86252]
[1776924566628,53.73,78272.22,0.0,0.97731,1e-05,3.87148]
[1776924568643,53.74,78270.33,0.0,0.97728,1e-05,3.87541]
[1776924572669,53.74,78265.11,0.0,0.97722,1e-05,3.88392]
[1776924577709,53.74,78262.89,0.0,0.97718,1e-05,3.88878]
[1776924579719,53.74,78252.28,0.0,0.97703,1e-05,3.90984]
[1776924580726,53.74,78252.2,0.0,0.97703,1e-05,3.91006]
[1776924584754,53.74,78246.42,0.0,0.97695,1e-05,3.92168]
[1776924589788,53.74,78243.39,0.0,0.9769,1e-05,3.92788]
[1776924592811,53.74,78237.84,0.0,0.97682,1e-05,3.93895]
[1776924594826,53.74,78228.26,0.0,0.97669,1e-05,3.95796]
[1776924599859,53.74,78233.04,0.0,0.97676,1e-05,3.94833]
[1776924602880,53.74,78238.07,0.0,0.97683,1e-05,3.93829]
[1776924604899,53.74,78243.73,0.0,0.97691,1e-05,3.92707]
[1776924608283,53.74,78251.99,0.0,0.97703,1e-05,3.91078]
[1776924609932,53.74,78248.68,0.0,0.97698,1e-05,3.91735]
[1776924614973,53.74,78263.81,0.0,0.97719,1e-05,3.88766]
[1776924615980,53.74,78270.83,0.0,0.97729,1e-05,3.87396]
[1776924616997,53.74,78271.4,0.0,0.9773,1e-05,3.87293]
[1776924622022,53.74,78266.08,0.0,0.97722,1e-05,3.88379]
[1776924624037,53.74,78254.84,0.0,0.97706,1e-05,3.90603]
[1776924625044,53.74,78252.59,0.0,0.97703,1e-05,3.9105]
[1776924630082,53.74,78252.26,0.0,0.97702,1e-05,3.91131]
[1776924633102,53.74,78255.71,0.0,0.97708,1e-05,3.90249]
[1776924638501,53.75,78252.23,0.0,0.97703,1e-05,3.90961]
[1776924644179,53.75,78248.58,0.0,0.97698,1e-05,3.91702]
[1776924649214,53.75,78246.08,0.0,0.97694,1e-05,3.9221]
[1776924654249,53.75,78247.51,0.0,0.97696,1e-05,3.91937]
[1776924659283,53.75,78249.74,0.0,0.97699,1e-05,3.91509]
[1776924664319,53.75,78250.43,0.0,0.977,1e-05,3.91386]
[1776924668711,53.75,78256.47,0.0,0.97709,1e-05,3.90209]
[1776924671372,53.75,78268.43,0.0,0.97725,1e-05,3.8787]
[1776924672375,53.75,78265.17,0.0,0.97721,1e-05,3.88518]
[1776924673382,53.75,78259.83,0.0,0.97713,1e-05,3.89574]
[1776924675397,53.75,78255.59,0.0,0.97707,1e-05,3.90419]
[1776924678780,53.75,78247.14,0.0,0.97695,1e-05,3.92098]
[1776924684460,53.75,78250.05,0.0,0.97699,1e-05,3.91534]
[1776924689496,53.75,78251.29,0.0,0.97701,1e-05,3.91301]
[1776924694533,53.75,78248.41,0.0,0.97698,1e-05,3.91658]
[1776924695537,53.75,78239.88,0.0,0.97686,1e-05,3.93342]
[1776924700575,53.75,78240.08,0.0,0.97686,1e-05,3.93288]
[1776924705612,53.75,78241.28,0.0,0.97688,1e-05,3.93034]
[1776924709639,53.75,78249.5,0.0,0.977,1e-05,3.91394]
[1776924710645,53.75,78246.91,0.0,0.97696,1e-05,3.91905]
[1776924714673,53.75,78240.09,0.0,0.97686,1e-05,3.93249]
[1776924716689,53.75,78262.6,0.0,0.97718,1e-05,3.88805]
[1776924717695,53.75,78260.73,0.0,0.97716,1e-05,3.89176]
[1776924719708,53.75,78254.47,0.0,0.97707,1e-05,3.90415]
[1776924721722,53.75,78251.35,0.0,0.97702,1e-05,3.91032]
[1776924726757,53.75,78249.76,0.0,0.977,1e-05,3.91344]
[1776924731792,53.75,78251.46,0.0,0.97703,1e-05,3.91006]
[1776924736828,53.75,78247.41,0.0,0.97697,1e-05,3.91802]
[1776924740854,53.75,78242.06,0.0,0.97689,1e-05,3.92852]
[1776924745890,53.75,78236.91,0.0,0.97682,1e-05,3.93863]
[1776924750925,53.75,78236.48,0.0,0.97681,1e-05,3.93943]
[1776924755961,53.75,78232.8,0.0,0.97677,1e-05,3.94455]
[1776924760995,53.75,78226.81,0.0,0.97669,1e-05,3.95644]
[1776924763010,53.75,78221.35,0.0,0.97661,1e-05,3.96729]
[1776924766037,53.75,78214.42,0.0,0.97651,1e-05,3.98104]
[1776924770064,53.75,78213.8,0.0,0.9765,1e-05,3.98211]
[1776924775098,53.75,78213.92,0.0,0.97651,1e-05,3.98158]
[1776924780133,53.75,78216.24,0.0,0.97654,1e-05,3.97663]
[1776924785169,53.74,78216.36,0.0,0.97655,1e-05,3.97609]
[1776924790216,53.74,78217.39,0.0,0.97656,1e-05,3.97374]
[1776924793226,53.74,78210.44,0.0,0.97647,1e-05,3.98745]
[1776924794232,53.74,78210.11,0.0,0.97646,1e-05,3.98803]
[1776924799638,53.74,78210.38,0.0,0.97647,1e-05,3.98698]
[1776924803294,53.74,78206.79,0.0,0.97642,1e-05,3.99388]
[1776924808330,53.74,78207.99,0.0,0.97644,1e-05,3.99093]
[1776924813365,53.74,78199.29,0.0,0.97633,1e-05,4.00564]
[1776924814372,53.74,78199.2,0.0,0.97633,1e-05,4.00568]
[1776924817393,53.73,78204.79,0.0,0.97641,1e-05,3.99406]
[1776924818400,53.73,78204.64,0.0,0.97641,1e-05,3.99425]
[1776924823435,53.73,78203.76,0.0,0.9764,1e-05,3.99545]
[1776924826457,53.73,78200.99,0.0,0.97637,1e-05,4.00064]
[1776924831490,53.73,78195.15,0.0,0.97629,1e-05,4.01172]
[1776924836526,53.73,78198.76,0.0,0.97634,1e-05,4.00375]
[1776924841561,53.72,78200.72,0.0,0.97638,1e-05,3.99918]
[1776924846597,53.72,78203.2,0.0,0.97642,1e-05,3.99359]
[1776924852639,53.72,78201.42,0.0,0.9764,1e-05,3.99635]
[1776924857674,53.72,78197.21,0.0,0.97634,1e-05,4.00418]
[1776924862712,53.71,78193.03,0.0,0.97629,1e-05,4.01186]
[1776924867745,53.71,78193.26,0.0,0.97629,1e-05,4.01069]
[1776924869758,53.71,78186.15,0.0,0.97619,1e-05,4.0247]
[1776924874795,53.71,78187.4,0.0,0.97623,1e-05,4.01916]
[1776924879829,53.7,78187.32,0.0,0.97623,1e-05,4.01856]
[1776924882850,53.7,78196.32,0.0,0.97637,1e-05,4.00003]
[1776924883857,53.7,78196.15,0.0,0.97636,1e-05,4.00026]
[1776924888891,53.7,78196.26,0.0,0.97637,1e-05,3.99947]
[1776924893927,53.7,78196.05,0.0,0.97637,1e-05,3.9993]
[1776924898963,53.7,78201.03,0.0,0.97645,1e-05,3.98872]
[1776924903997,53.69,78201.17,0.0,0.97645,1e-05,3.98793]
[1776924909034,53.69,78196.23,0.0,0.97639,1e-05,3.99732]
[1776924915074,53.69,78192.42,0.0,0.97634,1e-05,4.00424]
[1776924918097,53.69,78187.29,0.0,0.97626,1e-05,4.01417]
[1776924923130,53.69,78188.55,0.0,0.97629,1e-05,4.01096]
[1776924928167,53.68,78188.34,0.0,0.97629,1e-05,4.01073]
[1776924930557,53.68,78203.81,0.0,0.97651,1e-05,3.97942]
[1776924932196,53.68,78205.93,0.0,0.97656,1e-05,3.97281]
[1776924933202,53.68,78213.42,0.0,0.97667,1e-05,3.95779]
[1776924934208,53.68,78215.33,0.0,0.97669,1e-05,3.95394]
[1776924937230,53.68,78221.98,0.0,0.97679,1e-05,3.94063]
[1776924938236,53.68,78225.01,0.0,0.97683,1e-05,3.93461]
[1776924942265,53.68,78237.28,0.0,0.97701,1e-05,3.91036]
[1776924943272,53.68,78239.88,0.0,0.97704,1e-05,3.90527]
[1776924946293,53.68,78246.68,0.0,0.97714,1e-05,3.89204]
[1776924948307,53.68,78250.07,0.0,0.97718,1e-05,3.88555]
[1776924950700,53.68,78244.77,0.0,0.97711,1e-05,3.89617]
[1776924952335,53.68,78235.85,0.0,0.97698,1e-05,3.91395]
[1776924953341,53.68,78234.71,0.0,0.97696,1e-05,3.91626]
[1776924958377,53.69,78237.98,0.0,0.97701,1e-05,3.91008]
[1776924963413,53.69,78239.36,0.0,0.97703,1e-05,3.90767]
[1776924968448,53.69,78238.76,0.0,0.97701,1e-05,3.90921]
[1776924970840,53.69,78244.03,0.0,0.97709,1e-05,3.89903]
[1776924975497,53.69,78246.21,0.0,0.97712,1e-05,3.89512]
[1776924980910,53.69,78246.91,0.0,0.97712,1e-05,3.89435]
[1776924984559,53.69,78236.73,0.0,0.97698,1e-05,3.91472]
[1776924985567,53.69,78235.55,0.0,0.97696,1e-05,3.91713]
[1776924990981,53.7,78235.94,0.0,0.97696,1e-05,3.91673]
[1776924993623,53.7,78238.47,0.0,0.97701,1e-05,3.90973]
[1776924998659,53.7,78239.39,0.0,0.97702,1e-05,3.90832]
[1776925003695,53.7,78239.8,0.0,0.97702,1e-05,3.90791]
[1776925008733,53.7,78238.99,0.0,0.97701,1e-05,3.90992]
[1776925014775,53.7,78235.91,0.0,0.97696,1e-05,3.91644]
[1776925019812,53.7,78234.61,0.0,0.97694,1e-05,3.91941]
[1776925024846,53.7,78220.69,0.0,0.97674,1e-05,3.94728]
[1776925029887,53.7,78218.67,0.0,0.97671,1e-05,3.95139]
[1776925032903,53.7,78236.16,0.0,0.97696,1e-05,3.91682]
[1776925034917,53.71,78230.74,0.0,0.97688,1e-05,3.92767]
[1776925037938,53.71,78240.52,0.0,0.97702,1e-05,3.90854]
[1776925042973,53.71,78238.49,0.0,0.97699,1e-05,3.91298]
[1776925047001,53.71,78232.58,0.0,0.9769,1e-05,3.92497]
[1776925051030,53.71,78239.92,0.0,0.97701,1e-05,3.90852]
[1776925054049,53.71,78245.28,0.0,0.97709,1e-05,3.89817]
[1776925059085,53.71,78247.93,0.0,0.97712,1e-05,3.89334]
[1776925064120,53.71,78254.32,0.0,0.97721,1e-05,3.88116]
[1776925066134,53.71,78253.39,0.0,0.97719,1e-05,3.8832]
[1776925069155,53.71,78245.36,0.0,0.97708,1e-05,3.89926]
[1776925072177,53.72,78244.31,0.0,0.97706,1e-05,3.90154]
[1776925076204,53.72,78249.77,0.0,0.97714,1e-05,3.89109]
[1776925080232,53.72,78244.53,0.0,0.97706,1e-05,3.90175]
[1776925083288,53.72,78236.36,0.0,0.97695,1e-05,3.91807]
[1776925085302,53.72,78235.09,0.0,0.97693,1e-05,3.92066]
[1776925090336,53.72,78236.63,0.0,0.97695,1e-05,3.91778]
[1776925095374,53.72,78235.42,0.0,0.97693,1e-05,3.92039]
[1776925100409,53.72,78232.58,0.0,0.97689,1e-05,3.92623]
[1776925105444,53.72,78230.14,0.0,0.97685,1e-05,3.93125]
[1776925110479,53.72,78228.35,0.0,0.97682,1e-05,3.93499]
[1776925115514,53.72,78225.64,0.0,0.9768,1e-05,3.93837]
[1776925120550,53.72,78225.0,0.0,0.97679,1e-05,3.93982]
[1776925125584,53.72,78225.61,0.0,0.97679,1e-05,3.93883]
[1776925130619,53.72,78227.33,0.0,0.97682,1e-05,3.93565]
[1776925135655,53.73,78230.75,0.0,0.97686,1e-05,3.92911]
[1776925140699,53.73,78231.68,0.0,0.97687,1e-05,3.92752]
[1776925145726,53.73,78232.15,0.0,0.97688,1e-05,3.92682]
[1776925150760,53.73,78236.06,0.0,0.97693,1e-05,3.91932]
[1776925155794,53.73,78240.28,0.0,0.97699,1e-05,3.91121]
[1776925160831,53.72,78240.31,0.0,0.977,1e-05,3.90991]
[1776925163852,53.72,78242.83,0.0,0.97704,1e-05,3.90412]
[1776925168886,53.72,78238.75,0.0,0.97699,1e-05,3.91104]
[1776925172250,53.72,78233.63,0.0,0.97693,1e-05,3.91923]
[1776925177950,53.72,78230.97,0.0,0.97689,1e-05,3.92478]
[1776925182985,53.72,78233.76,0.0,0.97693,1e-05,3.91956]
[1776925184999,53.72,78239.37,0.0,0.97701,1e-05,3.90865]
[1776925190034,53.72,78239.86,0.0,0.97701,1e-05,3.90809]
[1776925195070,53.72,78242.93,0.0,0.97707,1e-05,3.89997]
[1776925197124,53.71,78224.46,0.0,0.97681,1e-05,3.93568]
[1776925198097,53.71,78186.54,0.0,0.97627,1e-05,4.01156]
[1776925199100,53.71,78179.56,0.0,0.97617,1e-05,4.02553]
[1776925200117,53.71,78178.9,0.0,0.97616,1e-05,4.02671]
[1776925202131,53.71,78165.36,0.0,0.97596,1e-05,4.05381]
[1776925203130,53.71,78165.36,0.0,0.97596,1e-05,4.05361]
[1776925204139,53.71,78172.42,0.0,0.97607,1e-05,4.0389]
[1776925205142,53.71,78180.25,0.0,0.97618,1e-05,4.02307]
[1776925206158,53.71,78196.03,0.0,0.97641,1e-05,3.99115]
[1776925207163,53.71,78211.67,0.0,0.97664,1e-05,3.95972]
[1776925208167,53.71,78224.69,0.0,0.97683,1e-05,3.93374]
[1776925209176,53.71,78223.91,0.0,0.97681,1e-05,3.93524]
[1776925210185,53.71,78224.73,0.0,0.97683,1e-05,3.93362]
[1776925212195,53.71,78219.06,0.0,0.97675,1e-05,3.9449]
[1776925214210,53.71,78216.64,0.0,0.97671,1e-05,3.94967]
[1776925215219,53.71,78207.79,0.0,0.97658,1e-05,3.96728]
[1776925216222,53.71,78208.33,0.0,0.97659,1e-05,3.96614]
[1776925221258,53.71,78208.36,0.0,0.9766,1e-05,3.96578]
[1776925226294,53.7,78204.66,0.0,0.97654,1e-05,3.97287]
[1776925231331,53.7,78205.23,0.0,0.97657,1e-05,3.96921]
[1776925233342,53.7,78209.95,0.0,0.97664,1e-05,3.95968]
[1776925238378,53.7,78208.69,0.0,0.97662,1e-05,3.96197]
[1776925243412,53.7,78209.99,0.0,0.97664,1e-05,3.95913]
[1776925248447,53.7,78204.03,0.0,0.97656,1e-05,3.97076]
[1776925251468,53.7,78202.81,0.0,0.97654,1e-05,3.97298]
[1776925256503,53.7,78203.13,0.0,0.97655,1e-05,3.97195]
[1776925261539,53.7,78199.98,0.0,0.9765,1e-05,3.97785]
[1776925266573,53.7,78199.36,0.0,0.9765,1e-05,3.97867]
[1776925271608,53.69,78197.39,0.0,0.97647,1e-05,3.98216]
[1776925276643,53.69,78196.88,0.0,0.97647,1e-05,3.98272]
[1776925281679,53.69,78196.89,0.0,0.97647,1e-05,3.98224]
[1776925286714,53.69,78194.75,0.0,0.97645,1e-05,3.98607]
[1776925291749,53.69,78195.56,0.0,0.97647,1e-05,3.98178]
[1776925296783,53.69,78195.91,0.0,0.97648,1e-05,3.98064]
[1776925301819,53.68,78187.74,0.0,0.97637,1e-05,3.99657]
[1776925303162,53.68,78186.9,0.0,0.97635,1e-05,3.99814]
[1776925306854,53.68,78181.5,0.0,0.97628,1e-05,4.00853]
[1776925307860,53.68,78181.73,0.0,0.97628,1e-05,4.00793]
[1776925308868,53.68,78188.47,0.0,0.97638,1e-05,3.99423]
[1776925309875,53.68,78187.65,0.0,0.97637,1e-05,3.99577]
[1776925314909,53.68,78196.87,0.0,0.97651,1e-05,3.97666]
[1776925315919,53.68,78195.01,0.0,0.97648,1e-05,3.9803]
[1776925320954,53.68,78199.47,0.0,0.97655,1e-05,3.97094]
[1776925321964,53.68,78204.78,0.0,0.97663,1e-05,3.96026]
[1776925323304,53.68,78216.08,0.0,0.97679,1e-05,3.93767]
[1776925326998,53.68,78223.2,0.0,0.97689,1e-05,3.9235]
[1776925328012,53.68,78228.96,0.0,0.97697,1e-05,3.9121]
[1776925330022,53.67,78244.71,0.0,0.9772,1e-05,3.8806]
[1776925331026,53.67,78247.06,0.0,0.97723,1e-05,3.87557]
[1776925335063,53.67,78237.66,0.0,0.9771,1e-05,3.89393]
[1776925336062,53.67,78236.36,0.0,0.97708,1e-05,3.89654]
[1776925341096,53.66,78238.31,0.0,0.97713,1e-05,3.89053]
[1776925343445,53.66,78242.85,0.0,0.9772,1e-05,3.88034]
[1776925348146,53.66,78238.44,0.0,0.97715,1e-05,3.88783]
[1776925349152,53.66,78225.87,0.0,0.97697,1e-05,3.9127]
[1776925350161,53.66,78224.21,0.0,0.97694,1e-05,3.916]
[1776925352173,53.66,78220.2,0.0,0.9769,1e-05,3.92181]
[1776925357208,53.66,78219.51,0.0,0.97689,1e-05,3.92322]
[1776925362251,53.66,78219.56,0.0,0.97689,1e-05,3.9232]
[1776925367283,53.66,78224.74,0.0,0.97696,1e-05,3.91304]
[1776925368285,53.66,78232.09,0.0,0.97706,1e-05,3.89858]
[1776925369292,53.66,78226.94,0.0,0.97699,1e-05,3.90879]
[1776925374327,53.66,78224.03,0.0,0.97695,1e-05,3.91474]
[1776925379361,53.66,78221.51,0.0,0.97691,1e-05,3.91987]
[1776925384398,53.66,78222.45,0.0,0.97692,1e-05,3.91813]
[1776925387432,53.66,78276.4,0.0,0.97768,1e-05,3.81248]
[1776925388435,53.66,78303.19,0.0,0.97805,1e-05,3.76052]
[1776925389442,53.66,78302.3,0.0,0.97804,1e-05,3.76204]
[1776925393470,53.66,78302.16,0.0,0.97804,1e-05,3.76153]
[1776925395484,53.65,78313.23,0.0,0.97819,1e-05,3.73995]
[1776925396496,53.65,78318.04,0.0,0.97826,1e-05,3.73061]
[1776925398506,53.65,78318.83,0.0,0.97827,1e-05,3.72931]
[1776925403543,53.66,78311.63,0.0,0.97816,1e-05,3.74472]
[1776925404549,53.66,78304.12,0.0,0.97806,1e-05,3.75942]
[1776925405554,53.66,78298.58,0.0,0.97798,1e-05,3.77035]
[1776925408576,53.66,78304.19,0.0,0.97806,1e-05,3.75895]
[1776925413939,53.66,78290.13,0.0,0.97789,1e-05,3.7827]
[1776925415623,53.65,78290.24,0.0,0.97789,1e-05,3.78225]
[1776925416633,53.65,78285.15,0.0,0.97782,1e-05,3.79184]
[1776925417645,53.65,78308.82,0.0,0.97815,1e-05,3.74633]
[1776925418652,53.65,78315.97,0.0,0.97824,1e-05,3.73225]
[1776925419659,53.65,78315.56,0.0,0.97824,1e-05,3.73288]
[1776925424696,53.65,78311.25,0.0,0.97819,1e-05,3.74037]
[1776925429731,53.65,78308.12,0.0,0.97815,1e-05,3.74555]
[1776925431745,53.65,78321.31,0.0,0.97833,1e-05,3.72004]
[1776925432752,53.64,78321.07,0.0,0.97833,1e-05,3.72038]
[1776925437795,53.65,78334.46,0.0,0.9785,1e-05,3.69626]
[1776925438796,53.65,78339.4,0.0,0.97856,1e-05,3.6873]
[1776925440810,53.65,78328.96,0.0,0.97842,1e-05,3.70789]
[1776925441818,53.66,78328.61,0.0,0.97841,1e-05,3.70893]
[1776925444180,53.66,78338.06,0.0,0.97853,1e-05,3.69177]
[1776925445846,53.66,78334.91,0.0,0.97849,1e-05,3.69804]
[1776925450897,53.66,78337.22,0.0,0.97852,1e-05,3.69328]
[1776925452908,53.66,78328.81,0.0,0.97841,1e-05,3.70908]
[1776925454250,53.66,78327.37,0.0,0.97839,1e-05,3.71171]
[1776925458948,53.65,78327.86,0.0,0.9784,1e-05,3.71022]
[1776925464353,53.65,78330.21,0.0,0.97844,1e-05,3.70504]
[1776925467003,53.65,78324.75,0.0,0.97837,1e-05,3.71517]
[1776925468014,53.65,78318.72,0.0,0.97829,1e-05,3.72651]
[1776925469020,53.65,78318.06,0.0,0.97828,1e-05,3.72761]
[1776925474423,53.65,78320.06,0.0,0.97832,1e-05,3.72076]
[1776925480096,53.64,78320.72,0.0,0.97834,1e-05,3.71873]
[1776925485132,53.64,78320.42,0.0,0.97834,1e-05,3.71855]
[1776925490166,53.64,78320.87,0.0,0.97835,1e-05,3.71694]
[1776925495201,53.64,78322.25,0.0,0.97837,1e-05,3.71357]
[1776925500236,53.63,78320.85,0.0,0.97836,1e-05,3.71549]
[1776925505272,53.63,78321.77,0.0,0.97838,1e-05,3.713]
[1776925510306,53.63,78321.73,0.0,0.97838,1e-05,3.71233]
[1776925515341,53.62,78322.93,0.0,0.9784,1e-05,3.70917]
[1776925520376,53.62,78323.5,0.0,0.97842,1e-05,3.70736]
[1776925525411,53.62,78323.01,0.0,0.97841,1e-05,3.70756]
[1776925530447,53.62,78323.65,0.0,0.97843,1e-05,3.70562]
[1776925535483,53.61,78322.13,0.0,0.97842,1e-05,3.70569]
[1776925540516,53.61,78321.9,0.0,0.97843,1e-05,3.70541]
[1776925546560,53.61,78322.93,0.0,0.97845,1e-05,3.70259]
[1776925547567,53.61,78315.86,0.0,0.97835,1e-05,3.7159]
[1776925548574,53.61,78310.07,0.0,0.97827,1e-05,3.72677]
[1776925550587,53.61,78309.85,0.0,0.97827,1e-05,3.72682]
[1776925555622,53.6,78306.77,0.0,0.97824,1e-05,3.73231]
[1776925558644,53.61,78300.5,0.0,0.97814,1e-05,3.74524]
[1776925563677,53.61,78297.65,0.0,0.97811,1e-05,3.75029]
[1776925566699,53.6,78288.27,0.0,0.97798,1e-05,3.76779]
[1776925567706,53.6,78286.78,0.0,0.97797,1e-05,3.77046]
[1776925572742,53.6,78290.82,0.0,0.97803,1e-05,3.76168]
[1776925577776,53.6,78292.52,0.0,0.97806,1e-05,3.75742]
[1776925579790,53.6,78299.05,0.0,0.97815,1e-05,3.74501]
[1776925580799,53.6,78298.5,0.0,0.97814,1e-05,3.74639]
[1776925585832,53.6,78302.87,0.0,0.97818,1e-05,3.73964]
[1776925587846,53.6,78310.82,0.0,0.97829,1e-05,3.72462]
[1776925588854,53.61,78312.55,0.0,0.97831,1e-05,3.72168]
[1776925591873,53.61,78321.62,0.0,0.97844,1e-05,3.70241]
[1776925592881,53.61,78322.56,0.0,0.97846,1e-05,3.70054]
[1776925596911,53.61,78328.34,0.0,0.97853,1e-05,3.68973]
[1776925598923,53.61,78334.16,0.0,0.97861,1e-05,3.67858]
[1776925603960,53.61,78335.44,0.0,0.97863,1e-05,3.6759]
[1776925608993,53.6,78334.73,0.0,0.97862,1e-05,3.677]
[1776925614028,53.6,78331.78,0.0,0.97859,1e-05,3.6823]
[1776925619063,53.6,78330.16,0.0,0.97857,1e-05,3.68508]
[1776925624097,53.6,78329.4,0.0,0.97856,1e-05,3.68625]
[1776925629133,53.6,78328.11,0.0,0.97854,1e-05,3.68842]
[1776925634168,53.6,78327.75,0.0,0.97854,1e-05,3.68882]
[1776925639203,53.6,78326.34,0.0,0.97852,1e-05,3.69123]
[1776925642236,53.6,78311.68,0.0,0.97833,1e-05,3.71892]
[1776925643233,53.6,78310.42,0.0,0.97831,1e-05,3.72122]
[1776925647261,53.6,78315.8,0.0,0.97838,1e-05,3.71103]
[1776925652296,53.6,78315.92,0.0,0.97839,1e-05,3.70916]
[1776925655707,53.6,78310.4,0.0,0.97832,1e-05,3.71974]
[1776925661360,53.6,78313.68,0.0,0.97836,1e-05,3.71339]
[1776925666394,53.6,78314.84,0.0,0.97838,1e-05,3.71109]
[1776925669415,53.6,78309.65,0.0,0.9783,1e-05,3.72158]
[1776925672436,53.6,78301.53,0.0,0.97819,1e-05,3.73814]
[1776925673442,53.61,78303.29,0.0,0.97821,1e-05,3.7351]
[1776925680492,53.61,78304.09,0.0,0.9782,1e-05,3.73583]
[1776925685529,53.62,78304.52,0.0,0.9782,1e-05,3.73693]
[1776925689554,53.63,78308.74,0.0,0.97825,1e-05,3.73018]
[1776925691569,53.63,78308.32,0.0,0.97823,1e-05,3.73165]
[1776925694590,53.63,78308.08,0.0,0.97823,1e-05,3.73169]
[1776925699627,53.62,78308.79,0.0,0.97825,1e-05,3.72967]
[1776925704662,53.62,78304.9,0.0,0.9782,1e-05,3.73644]
[1776925709695,53.62,78306.52,0.0,0.97822,1e-05,3.73315]
[1776925714731,53.63,78306.23,0.0,0.97822,1e-05,3.73333]
[1776925717752,53.63,78301.0,0.0,0.97815,1e-05,3.74388]
[1776925722786,53.63,78297.88,0.0,0.9781,1e-05,3.75053]
[1776925725808,53.63,78292.76,0.0,0.97803,1e-05,3.75987]
[1776925730843,53.63,78292.85,0.0,0.97803,1e-05,3.76078]
[1776925735882,53.64,78294.51,0.0,0.97804,1e-05,3.75916]
[1776925740913,53.65,78294.21,0.0,0.97802,1e-05,3.76131]
[1776925745947,53.65,78294.4,0.0,0.97801,1e-05,3.7625]
[1776925750989,53.66,78293.38,0.0,0.97799,1e-05,3.76601]
[1776925753003,53.66,78302.67,0.0,0.97811,1e-05,3.7488]
[1776925754010,53.66,78306.82,0.0,0.97817,1e-05,3.74119]
[1776925759044,53.66,78305.74,0.0,0.97815,1e-05,3.74399]
[1776925764080,53.66,78308.91,0.0,0.97819,1e-05,3.73722]
[1776925769116,53.66,78308.15,0.0,0.97819,1e-05,3.73796]
[1776925774150,53.65,78307.49,0.0,0.9782,1e-05,3.73637]
[1776925780193,53.65,78307.66,0.0,0.9782,1e-05,3.73517]
[1776925786624,53.65,78303.92,0.0,0.97816,1e-05,3.74123]
[1776925792277,53.64,78304.22,0.0,0.97817,1e-05,3.73985]
[1776925797311,53.64,78305.0,0.0,0.97819,1e-05,3.73755]
[1776925799326,53.64,78293.64,0.0,0.97803,1e-05,3.75949]
[1776925800349,53.64,78291.39,0.0,0.978,1e-05,3.7641]
[1776925802348,53.64,78283.62,0.0,0.9779,1e-05,3.77866]
[1776925803354,53.64,78283.15,0.0,0.97789,1e-05,3.77983]
[1776925806764,53.65,78303.65,0.0,0.97816,1e-05,3.74155]
[1776925812419,53.65,78298.39,0.0,0.97808,1e-05,3.75225]
[1776925817453,53.65,78296.25,0.0,0.97805,1e-05,3.75744]
[1776925822488,53.66,78297.73,0.0,0.97806,1e-05,3.75519]
[1776925827526,53.66,78299.18,0.0,0.97807,1e-05,3.75396]
[1776925832560,53.67,78304.93,0.0,0.97815,1e-05,3.74237]
[1776925837594,53.67,78306.23,0.0,0.97816,1e-05,3.7415]
[1776925842628,53.68,78306.93,0.0,0.97816,1e-05,3.74178]
[1776925847663,53.68,78306.04,0.0,0.97813,1e-05,3.74508]
[1776925852699,53.69,78305.16,0.0,0.97811,1e-05,3.74863]
[1776925857740,53.7,78306.13,0.0,0.97811,1e-05,3.74832]
[1776925859749,53.7,78312.08,0.0,0.97819,1e-05,3.73758]
[1776925862773,53.7,78327.41,0.0,0.97839,1e-05,3.7094]
[1776925867807,53.71,78326.76,0.0,0.97837,1e-05,3.71155]
[1776925872844,53.7,78322.92,0.0,0.97832,1e-05,3.71828]
[1776925877879,53.7,78326.54,0.0,0.97838,1e-05,3.71079]
[1776925882913,53.7,78324.67,0.0,0.97835,1e-05,3.71379]
[1776925887950,53.7,78325.77,0.0,0.97837,1e-05,3.71116]
[1776925890970,53.7,78331.62,0.0,0.97845,1e-05,3.69979]
[1776925891977,53.7,78336.76,0.0,0.97853,1e-05,3.6879]
[1776925892987,53.7,78339.25,0.0,0.97857,1e-05,3.68314]
[1776925898019,53.7,78340.87,0.0,0.97857,1e-05,3.68228]
[1776925903053,53.71,78340.18,0.0,0.97855,1e-05,3.68574]
[1776925908088,53.72,78337.7,0.0,0.9785,1e-05,3.69254]
[1776925913124,53.73,78337.32,0.0,0.97848,1e-05,3.69529]
[1776925918158,53.73,78333.23,0.0,0.97842,1e-05,3.705]
[1776925923194,53.74,78333.62,0.0,0.97841,1e-05,3.70619]
[1776925928229,53.75,78337.68,0.0,0.97845,1e-05,3.70044]
[1776925933268,53.75,78342.68,0.0,0.9785,1e-05,3.69296]
[1776925938300,53.76,78343.66,0.0,0.9785,1e-05,3.69306]
[1776925943334,53.77,78343.55,0.0,0.97849,1e-05,3.69517]
[1776925948372,53.78,78342.18,0.0,0.97846,1e-05,3.69958]
[1776925953408,53.78,78343.78,0.0,0.97848,1e-05,3.69624]
[1776925958445,53.79,78346.94,0.0,0.97851,1e-05,3.69207]
[1776925963476,53.8,78349.45,0.0,0.97853,1e-05,3.68913]
[1776925968511,53.8,78348.07,0.0,0.9785,1e-05,3.69353]
[1776925973546,53.81,78349.27,0.0,0.9785,1e-05,3.69304]
[1776925978584,53.81,78349.32,0.0,0.97849,1e-05,3.69469]
[1776925983620,53.82,78350.15,0.0,0.97849,1e-05,3.69484]
[1776925988655,53.83,78350.27,0.0,0.97848,1e-05,3.69633]
[1776925993689,53.83,78350.69,0.0,0.97847,1e-05,3.69723]
[1776925995704,53.84,78343.93,0.0,0.97838,1e-05,3.71068]
[1776925999732,53.84,78336.87,0.0,0.97827,1e-05,3.72532]
[1776926001746,53.84,78324.11,0.0,0.9781,1e-05,3.7502]
[1776926002753,53.84,78323.16,0.0,0.97808,1e-05,3.75227]
[1776926004768,53.85,78316.69,0.0,0.97799,1e-05,3.76514]
[1776926009802,53.85,78319.71,0.0,0.97802,1e-05,3.76051]
[1776926010817,53.85,78325.26,0.0,0.9781,1e-05,3.75014]
[1776926011818,53.85,78325.55,0.0,0.97811,1e-05,3.74773]
[1776926017859,53.86,78324.86,0.0,0.97809,1e-05,3.75086]
[1776926020880,53.86,78319.58,0.0,0.97801,1e-05,3.7617]
[1776926022894,53.86,78313.88,0.0,0.97793,1e-05,3.77307]
[1776926027929,53.87,78315.58,0.0,0.97795,1e-05,3.77094]
[1776926032964,53.87,78314.94,0.0,0.97793,1e-05,3.77332]
[1776926035985,53.87,78320.34,0.0,0.978,1e-05,3.76368]
[1776926041021,53.88,78320.42,0.0,0.97799,1e-05,3.76475]
[1776926046056,53.88,78321.76,0.0,0.978,1e-05,3.76341]
[1776926051091,53.89,78321.45,0.0,0.97799,1e-05,3.76521]
[1776926056128,53.89,78321.61,0.0,0.97798,1e-05,3.76611]
[1776926058141,53.89,78327.81,0.0,0.97806,1e-05,3.75473]
[1776926061162,53.89,78328.1,0.0,0.97806,1e-05,3.75496]
[1776926066197,53.9,78327.44,0.0,0.97804,1e-05,3.7575]
[1776926071231,53.9,78326.83,0.0,0.97804,1e-05,3.75782]
[1776926076267,53.91,78326.83,0.0,0.97803,1e-05,3.75908]
[1776926082309,53.91,78325.73,0.0,0.97801,1e-05,3.76268]
[1776926087344,53.92,78319.4,0.0,0.97791,1e-05,3.77601]
[1776926088767,53.92,78310.04,0.0,0.97778,1e-05,3.79422]
[1776926089358,53.92,78310.04,0.0,0.97778,1e-05,3.79441]
[1776926090370,53.92,78297.3,0.0,0.9776,1e-05,3.81919]
[1776926091372,53.92,78290.56,0.0,0.97751,1e-05,3.83239]
[1776926092378,53.92,78291.09,0.0,0.97752,1e-05,3.83149]
[1776926097415,53.92,78291.57,0.0,0.97752,1e-05,3.83121]
[1776926102448,53.93,78290.31,0.0,0.9775,1e-05,3.83431]
[1776926105470,53.93,78283.06,0.0,0.97739,1e-05,3.84878]
[1776926107484,53.93,78266.78,0.0,0.97716,1e-05,3.88078]
[1776926108907,53.93,78265.73,0.0,0.97715,1e-05,3.88291]
[1776926111514,53.93,78255.42,0.0,0.977,1e-05,3.90336]
[1776926112522,53.93,78247.5,0.0,0.97689,1e-05,3.91899]
[1776926113528,53.93,78244.48,0.0,0.97685,1e-05,3.92496]
[1776926115543,53.93,78250.0,0.0,0.97693,1e-05,3.91407]
[1776926120577,53.93,78251.22,0.0,0.97694,1e-05,3.91173]
[1776926122591,53.93,78257.03,0.0,0.97702,1e-05,3.90032]
[1776926127626,53.93,78255.96,0.0,0.97701,1e-05,3.90255]
[1776926132662,53.93,78255.13,0.0,0.97701,1e-05,3.90212]
[1776926137697,53.93,78255.27,0.0,0.97701,1e-05,3.90196]
[1776926141726,53.93,78250.24,0.0,0.97694,1e-05,3.91191]
[1776926146759,53.93,78245.19,0.0,0.97687,1e-05,3.92189]
[1776926151795,53.93,78250.83,0.0,0.97695,1e-05,3.91076]
[1776926152805,53.93,78257.92,0.0,0.97705,1e-05,3.89682]
[1776926153809,53.93,78266.27,0.0,0.97716,1e-05,3.88048]
[1776926155823,53.93,78267.31,0.0,0.97718,1e-05,3.87858]
[1776926159264,53.93,78262.18,0.0,0.9771,1e-05,3.8889]
[1776926165894,53.93,78262.05,0.0,0.9771,1e-05,3.88959]
[1776926170929,53.94,78259.06,0.0,0.97705,1e-05,3.89584]
[1776926176969,53.94,78257.09,0.0,0.97702,1e-05,3.90015]
[1776926182005,53.94,78256.91,0.0,0.97702,1e-05,3.90088]
[1776926185026,53.94,78242.05,0.0,0.97681,1e-05,3.93039]
[1776926186034,53.94,78240.35,0.0,0.97678,1e-05,3.93379]
[1776926191069,53.94,78238.62,0.0,0.97677,1e-05,3.93508]
[1776926196103,53.94,78239.53,0.0,0.97678,1e-05,3.93329]
[1776926201142,53.94,78241.26,0.0,0.97681,1e-05,3.92986]
[1776926206178,53.94,78240.22,0.0,0.97679,1e-05,3.93184]
[1776926211212,53.94,78240.39,0.0,0.97679,1e-05,3.93137]
[1776926215240,53.94,78244.56,0.0,0.97685,1e-05,3.92307]
[1776926217256,53.94,78250.8,0.0,0.97694,1e-05,3.91077]
[1776926222290,53.94,78249.16,0.0,0.97692,1e-05,3.91407]
[1776926226318,53.94,78254.91,0.0,0.977,1e-05,3.90278]
[1776926229339,53.94,78260.01,0.0,0.97707,1e-05,3.89285]
[1776926234376,53.94,78262.54,0.0,0.97711,1e-05,3.88812]
[1776926239410,53.94,78265.14,0.0,0.97714,1e-05,3.88329]
[1776926244445,53.94,78263.8,0.0,0.97712,1e-05,3.88621]
[1776926247465,53.94,78257.38,0.0,0.97703,1e-05,3.89894]
[1776926251494,53.94,78249.26,0.0,0.97692,1e-05,3.91284]
[1776926252501,53.94,78245.59,0.0,0.97687,1e-05,3.92007]
[1776926257536,53.94,78247.87,0.0,0.97691,1e-05,3.91552]
[1776926262571,53.94,78247.51,0.0,0.9769,1e-05,3.91615]
[1776926266600,53.94,78242.35,0.0,0.97683,1e-05,3.92624]
[1776926271635,53.94,78246.82,0.0,0.97689,1e-05,3.91724]
[1776926276670,53.94,78247.71,0.0,0.97691,1e-05,3.91535]
[1776926281706,53.94,78250.68,0.0,0.97695,1e-05,3.90936]
[1776926286742,53.94,78244.99,0.0,0.97687,1e-05,3.92046]
[1776926291777,53.94,78244.72,0.0,0.97687,1e-05,3.92081]
[1776926296813,53.94,78246.13,0.0,0.97689,1e-05,3.91783]
[1776926297820,53.94,78240.01,0.0,0.9768,1e-05,3.92988]
[1776926298826,53.94,78238.99,0.0,0.97679,1e-05,3.93183]
[1776926303861,53.94,78243.03,0.0,0.97685,1e-05,3.92357]
[1776926308896,53.94,78244.23,0.0,0.97687,1e-05,3.92093]
[1776926310321,53.94,78260.92,0.0,0.9771,1e-05,3.88805]
[1776926313931,53.94,78259.6,0.0,0.9771,1e-05,3.88852]
[1776926314939,53.94,78254.42,0.0,0.97702,1e-05,3.8987]
[1776926320391,53.94,78255.6,0.0,0.97704,1e-05,3.89647]
[1776926326014,53.94,78248.99,0.0,0.97694,1e-05,3.90958]
[1776926331055,53.94,78251.32,0.0,0.97698,1e-05,3.90505]
[1776926333065,53.94,78252.21,0.0,0.97699,1e-05,3.90335]
[1776926338101,53.94,78251.86,0.0,0.97698,1e-05,3.90422]
[1776926343136,53.94,78249.9,0.0,0.97695,1e-05,3.90825]
[1776926347165,53.94,78245.7,0.0,0.97689,1e-05,3.91662]
[1776926352198,53.94,78246.51,0.0,0.9769,1e-05,3.9151]
[1776926357234,53.94,78246.03,0.0,0.9769,1e-05,3.91618]
[1776926362269,53.94,78243.81,0.0,0.97687,1e-05,3.92062]
[1776926367305,53.94,78243.4,0.0,0.97686,1e-05,3.92146]
[1776926372340,53.94,78243.39,0.0,0.97687,1e-05,3.91931]
[1776926377375,53.94,78236.08,0.0,0.97677,1e-05,3.93373]
[1776926378383,53.94,78235.16,0.0,0.97675,1e-05,3.93552]
[1776926382409,53.94,78231.03,0.0,0.9767,1e-05,3.94352]
[1776926387447,53.94,78227.09,0.0,0.97664,1e-05,3.95108]
[1776926392481,53.94,78228.28,0.0,0.97666,1e-05,3.94838]
[1776926397518,53.94,78225.86,0.0,0.97663,1e-05,3.95283]
[1776926402552,53.94,78226.71,0.0,0.97664,1e-05,3.95079]
[1776926407587,53.93,78229.41,0.0,0.97669,1e-05,3.94506]
[1776926412622,53.93,78228.51,0.0,0.97667,1e-05,3.94656]
[1776926417656,53.93,78228.05,0.0,0.97667,1e-05,3.94717]
[1776926422692,53.93,78229.24,0.0,0.97669,1e-05,3.94453]
[1776926427728,53.93,78228.73,0.0,0.97668,1e-05,3.94527]
[1776926429741,53.93,78234.55,0.0,0.97677,1e-05,3.93365]
[1776926434776,53.93,78234.75,0.0,0.97678,1e-05,3.93091]
[1776926439811,53.93,78224.85,0.0,0.97664,1e-05,3.95037]
[1776926441238,53.93,78224.19,0.0,0.97663,1e-05,3.95162]
[1776926446860,53.93,78227.19,0.0,0.97668,1e-05,3.94534]
[1776926451895,53.93,78227.48,0.0,0.97669,1e-05,3.94455]
[1776926456931,53.93,78227.56,0.0,0.97669,1e-05,3.94419]
[1776926461964,53.92,78225.53,0.0,0.97666,1e-05,3.94801]
[1776926467000,53.92,78222.78,0.0,0.97662,1e-05,3.95321]
[1776926472034,53.92,78222.61,0.0,0.97662,1e-05,3.95327]
[1776926477070,53.92,78219.42,0.0,0.97658,1e-05,3.95935]
[1776926481531,53.92,78226.4,0.0,0.97668,1e-05,3.94522]
[1776926487140,53.92,78225.65,0.0,0.97667,1e-05,3.94653]
[1776926492175,53.92,78223.69,0.0,0.97666,1e-05,3.94803]
[1776926497210,53.92,78221.88,0.0,0.97663,1e-05,3.95139]
[1776926502246,53.92,78220.4,0.0,0.97661,1e-05,3.95406]
[1776926507283,53.92,78218.4,0.0,0.97659,1e-05,3.95777]
[1776926512317,53.92,78215.17,0.0,0.97654,1e-05,3.96397]
[1776926517353,53.92,78211.03,0.0,0.97648,1e-05,3.972]
[1776926522388,53.91,78209.6,0.0,0.97646,1e-05,3.97465]
[1776926527422,53.91,78208.76,0.0,0.97645,1e-05,3.97602]
[1776926532458,53.91,78213.24,0.0,0.97652,1e-05,3.9668]
[1776926537496,53.91,78210.32,0.0,0.97648,1e-05,3.97231]
[1776926542527,53.91,78210.74,0.0,0.97649,1e-05,3.97112]
[1776926547563,53.91,78213.29,0.0,0.97653,1e-05,3.9657]
[1776926552599,53.91,78213.62,0.0,0.97655,1e-05,3.96254]
[1776926558640,53.91,78212.58,0.0,0.97653,1e-05,3.96427]
[1776926563675,53.91,78211.84,0.0,0.97653,1e-05,3.96547]
[1776926568709,53.9,78210.58,0.0,0.97651,1e-05,3.96773]
[1776926574766,53.9,78209.89,0.0,0.9765,1e-05,3.96882]
[1776926579787,53.9,78208.77,0.0,0.97649,1e-05,3.97083]
[1776926584823,53.9,78208.24,0.0,0.97648,1e-05,3.97162]
[1776926589858,53.9,78207.49,0.0,0.97647,1e-05,3.97281]
[1776926592301,53.9,78186.26,0.0,0.97617,1e-05,4.01521]
[1776926592879,53.9,78186.26,0.0,0.97617,1e-05,4.01508]
[1776926594893,53.9,78185.66,0.0,0.97616,1e-05,4.01601]
[1776926599927,53.9,78187.71,0.0,0.9762,1e-05,4.01117]
[1776926604970,53.89,78188.64,0.0,0.97621,1e-05,4.00859]
[1776926610010,53.89,78189.35,0.0,0.97623,1e-05,4.00652]
[1776926614035,53.89,78182.53,0.0,0.97615,1e-05,4.01751]
[1776926615043,53.89,78182.48,0.0,0.97615,1e-05,4.01746]
[1776926620076,53.89,78188.14,0.0,0.97623,1e-05,4.00536]
[1776926625111,53.88,78189.49,0.0,0.97626,1e-05,4.00202]
[1776926630146,53.88,78193.25,0.0,0.97632,1e-05,3.99393]
[1776926635181,53.88,78189.0,0.0,0.97626,1e-05,4.00198]
[1776926636187,53.88,78186.14,0.0,0.97622,1e-05,4.00761]
[1776926641223,53.88,78187.6,0.0,0.97624,1e-05,4.00407]
[1776926646258,53.88,78167.49,0.0,0.97595,1e-05,4.04399]
[1776926647265,53.88,78163.34,0.0,0.97589,1e-05,4.0522]
[1776926650288,53.87,78161.13,0.0,0.97587,1e-05,4.05606]
[1776926655321,53.87,78161.18,0.0,0.97587,1e-05,4.0549]
[1776926660355,53.87,78154.16,0.0,0.97578,1e-05,4.06806]
[1776926665391,53.86,78152.94,0.0,0.97577,1e-05,4.06934]
[1776926670426,53.86,78156.02,0.0,0.97582,1e-05,4.06187]
[1776926675460,53.85,78156.27,0.0,0.97585,1e-05,4.05796]
[1776926680497,53.85,78156.47,0.0,0.97586,1e-05,4.05636]
[1776926685532,53.85,78155.84,0.0,0.97586,1e-05,4.05647]
[1776926690566,53.84,78153.46,0.0,0.97583,1e-05,4.06014]
[1776926694595,53.84,78161.31,0.0,0.97595,1e-05,4.04326]
[1776926695601,53.84,78174.35,0.0,0.97615,1e-05,4.01654]
[1776926698624,53.83,78182.27,0.0,0.97626,1e-05,4.00015]
[1776926703659,53.83,78181.25,0.0,0.97625,1e-05,4.00154]
[1776926708695,53.83,78179.31,0.0,0.97623,1e-05,4.00475]
[1776926713732,53.83,78178.85,0.0,0.97623,1e-05,4.00497]
[1776926718764,53.83,78174.7,0.0,0.97617,1e-05,4.01256]
[1776926724806,53.82,78172.16,0.0,0.97614,1e-05,4.01667]
[1776926728834,53.82,78165.32,0.0,0.97605,1e-05,4.02976]
[1776926733871,53.82,78166.49,0.0,0.97609,1e-05,4.02423]
[1776926738904,53.81,78165.62,0.0,0.97608,1e-05,4.02507]
[1776926743940,53.81,78163.18,0.0,0.97605,1e-05,4.02908]
[1776926748975,53.81,78160.26,0.0,0.97601,1e-05,4.03403]
[1776926755017,53.8,78161.46,0.0,0.97604,1e-05,4.03045]
[1776926760058,53.8,78161.42,0.0,0.97605,1e-05,4.02961]
[1776926765087,53.8,78160.17,0.0,0.97603,1e-05,4.03122]
[1776926766094,53.79,78167.11,0.0,0.97614,1e-05,4.01701]
[1776926767101,53.79,78167.19,0.0,0.97614,1e-05,4.01669]
[1776926772136,53.79,78172.09,0.0,0.97622,1e-05,4.00599]
[1776926778178,53.79,78172.74,0.0,0.97623,1e-05,4.0037]
[1776926783661,53.78,78169.18,0.0,0.97619,1e-05,4.01003]
[1776926789255,53.78,78166.09,0.0,0.97615,1e-05,4.01522]
[1776926794291,53.78,78165.84,0.0,0.97616,1e-05,4.01263]
[1776926801339,53.77,78165.44,0.0,0.97617,1e-05,4.01223]
[1776926806374,53.77,78165.92,0.0,0.97618,1e-05,4.01042]
[1776926812415,53.77,78165.14,0.0,0.97618,1e-05,4.01099]
[1776926817452,53.76,78169.8,0.0,0.97625,1e-05,4.00078]
[1776926818459,53.76,78176.12,0.0,0.97634,1e-05,3.98792]
[1776926819466,53.76,78175.03,0.0,0.97633,1e-05,3.98999]
[1776926823942,53.76,78168.0,0.0,0.97623,1e-05,4.00352]
[1776926825508,53.76,78166.47,0.0,0.97621,1e-05,4.00646]
[1776926830543,53.76,78165.62,0.0,0.9762,1e-05,4.00742]
[1776926837591,53.75,78165.09,0.0,0.9762,1e-05,4.00741]
[1776926842626,53.75,78165.3,0.0,0.97621,1e-05,4.0062]
[1776926847662,53.75,78164.53,0.0,0.9762,1e-05,4.00696]
[1776926852697,53.75,78164.82,0.0,0.97623,1e-05,4.00338]
[1776926855718,53.74,78170.38,0.0,0.97631,1e-05,3.99175]
[1776926857737,53.74,78174.15,0.0,0.97637,1e-05,3.9838]
[1776926862771,53.74,78172.72,0.0,0.97635,1e-05,3.98607]
[1776926867802,53.74,78168.61,0.0,0.9763,1e-05,3.99369]
[1776926872837,53.74,78174.26,0.0,0.97638,1e-05,3.98174]
[1776926877871,53.73,78177.21,0.0,0.97643,1e-05,3.97523]
[1776926882906,53.73,78179.95,0.0,0.97647,1e-05,3.96917]
[1776926887942,53.73,78182.28,0.0,0.97651,1e-05,3.96395]
[1776926890963,53.73,78176.72,0.0,0.97643,1e-05,3.97474]
[1776926899019,53.73,78173.37,0.0,0.97639,1e-05,3.98044]
[1776926904053,53.72,78171.04,0.0,0.97636,1e-05,3.98449]
[1776926909088,53.72,78169.73,0.0,0.97635,1e-05,3.98656]
[1776926914125,53.72,78168.7,0.0,0.97635,1e-05,3.9859]
[1776926919159,53.72,78168.45,0.0,0.97635,1e-05,3.98589]
[1776926924642,53.72,78168.18,0.0,0.97635,1e-05,3.98595]
[1776926930235,53.71,78167.54,0.0,0.97634,1e-05,3.98666]
[1776926934712,53.71,78162.09,0.0,0.97627,1e-05,3.99721]
[1776926940306,53.71,78160.3,0.0,0.97624,1e-05,4.00011]
[1776926944783,53.71,78153.4,0.0,0.97615,1e-05,4.01355]
[1776926946355,53.71,78139.72,0.0,0.97595,1e-05,4.04114]
[1776926947363,53.71,78130.9,0.0,0.97582,1e-05,4.05876]
[1776926948386,53.71,78129.27,0.0,0.9758,1e-05,4.06187]
[1776926952390,53.7,78138.17,0.0,0.97593,1e-05,4.04288]
[1776926953397,53.7,78138.25,0.0,0.97594,1e-05,4.04253]
[1776926958434,53.7,78137.99,0.0,0.97594,1e-05,4.04214]
[1776926963468,53.7,78139.97,0.0,0.97597,1e-05,4.03722]
[1776926966489,53.69,78134.66,0.0,0.9759,1e-05,4.04747]
[1776926970517,53.69,78123.2,0.0,0.97574,1e-05,4.07003]
[1776926971525,53.69,78123.62,0.0,0.97576,1e-05,4.06672]
[1776926976559,53.69,78118.79,0.0,0.97569,1e-05,4.07539]
[1776926981597,53.68,78115.8,0.0,0.97566,1e-05,4.08023]
[1776926986629,53.68,78115.68,0.0,0.97566,1e-05,4.07913]
[1776926991664,53.67,78112.17,0.0,0.97562,1e-05,4.08492]
[1776926996699,53.67,78107.43,0.0,0.97556,1e-05,4.0932]
[1776927001735,53.66,78107.35,0.0,0.97557,1e-05,4.09185]
[1776927006768,53.66,78110.58,0.0,0.97563,1e-05,4.08375]
[1776927009790,53.65,78123.9,0.0,0.97583,1e-05,4.05567]
[1776927010797,53.65,78128.76,0.0,0.97591,1e-05,4.04554]
[1776927012811,53.65,78129.46,0.0,0.97592,1e-05,4.04368]
[1776927017846,53.65,78130.12,0.0,0.97594,1e-05,4.04133]
[1776927022885,53.65,78130.61,0.0,0.97595,1e-05,4.03938]
[1776927027921,53.64,78135.24,0.0,0.97603,1e-05,4.02907]
[1776927028926,53.64,78135.85,0.0,0.97604,1e-05,4.02768]
[1776927030941,53.64,78140.99,0.0,0.97611,1e-05,4.01698]
[1776927035978,53.64,78142.91,0.0,0.97616,1e-05,4.01025]
[1776927041016,53.64,78151.88,0.0,0.9763,1e-05,3.99156]
[1776927042028,53.64,78151.97,0.0,0.9763,1e-05,3.9913]
[1776927047060,53.63,78153.21,0.0,0.97632,1e-05,3.9884]
[1776927052094,53.63,78154.96,0.0,0.97635,1e-05,3.98451]
[1776927057132,53.63,78150.74,0.0,0.97629,1e-05,3.99254]
[1776927062170,53.63,78150.38,0.0,0.97629,1e-05,3.99291]
[1776927066192,53.63,78157.43,0.0,0.97639,1e-05,3.97828]
[1776927071226,53.63,78157.59,0.0,0.9764,1e-05,3.97765]
[1776927073242,53.63,78157.09,0.0,0.97639,1e-05,3.97853]
[1776927076265,53.63,78158.78,0.0,0.97642,1e-05,3.97493]
[1776927084319,53.63,78157.58,0.0,0.9764,1e-05,3.97684]
[1776927089352,53.62,78156.09,0.0,0.97638,1e-05,3.97952]
[1776927094390,53.62,78157.31,0.0,0.97641,1e-05,3.97454]
[1776927095867,53.62,78166.29,0.0,0.97654,1e-05,3.95647]
[1776927096404,53.62,78166.29,0.0,0.97654,1e-05,3.95644]
[1776927100432,53.62,78170.87,0.0,0.97661,1e-05,3.94723]
[1776927105937,53.62,78169.67,0.0,0.97659,1e-05,3.94963]
[1776927111509,53.62,78171.59,0.0,0.97662,1e-05,3.94584]
[1776927116544,53.62,78171.44,0.0,0.97662,1e-05,3.94624]
[1776927121582,53.62,78171.78,0.0,0.97662,1e-05,3.9457]
[1776927126617,53.62,78172.2,0.0,0.97663,1e-05,3.94502]
[1776927131655,53.62,78173.0,0.0,0.97664,1e-05,3.94359]
[1776927132663,53.62,78185.73,0.0,0.97682,1e-05,3.91834]
[1776927134676,53.63,78190.92,0.0,0.97689,1e-05,3.90812]
[1776927136154,53.63,78198.03,0.0,0.97699,1e-05,3.89423]
[1776927137697,53.63,78205.37,0.0,0.9771,1e-05,3.87985]
[1776927138705,53.63,78216.96,0.0,0.97726,1e-05,3.85717]
[1776927139710,53.63,78219.12,0.0,0.97729,1e-05,3.85311]
[1776927141724,53.63,78212.87,0.0,0.9772,1e-05,3.86527]
[1776927142732,53.63,78213.6,0.0,0.97721,1e-05,3.86351]
[1776927147767,53.62,78216.18,0.0,0.97726,1e-05,3.85681]
[1776927150788,53.62,78221.47,0.0,0.97734,1e-05,3.84548]
[1776927151795,53.62,78227.32,0.0,0.97744,1e-05,3.83158]
[1776927152802,53.61,78231.33,0.0,0.9775,1e-05,3.82346]
[1776927157837,53.61,78230.32,0.0,0.97749,1e-05,3.82457]
[1776927162872,53.62,78238.67,0.0,0.9776,1e-05,3.80935]
[1776927167907,53.61,78237.6,0.0,0.97759,1e-05,3.81064]
[1776927169920,53.61,78230.4,0.0,0.97749,1e-05,3.82416]
[1776927174955,53.61,78229.7,0.0,0.97749,1e-05,3.82415]
[1776927179991,53.6,78230.29,0.0,0.97751,1e-05,3.82161]
[1776927185027,53.6,78231.94,0.0,0.97754,1e-05,3.81703]
[1776927190061,53.59,78229.51,0.0,0.97752,1e-05,3.82041]
[1776927193083,53.59,78222.74,0.0,0.97743,1e-05,3.83281]
[1776927194091,53.59,78220.02,0.0,0.97739,1e-05,3.83783]
[1776927199127,53.58,78211.78,0.0,0.97729,1e-05,3.85244]
[1776927200132,53.58,78208.21,0.0,0.97724,1e-05,3.85912]
[1776927205167,53.57,78210.51,0.0,0.97728,1e-05,3.85288]
[1776927211208,53.57,78210.83,0.0,0.97731,1e-05,3.84855]
[1776927216245,53.57,78213.82,0.0,0.97735,1e-05,3.84341]
[1776927221279,53.57,78215.79,0.0,0.97737,1e-05,3.84041]
[1776927226318,53.58,78217.46,0.0,0.97739,1e-05,3.83785]
[1776927231363,53.58,78218.7,0.0,0.9774,1e-05,3.83611]
[1776927233368,53.58,78227.93,0.0,0.97753,1e-05,3.81835]
[1776927234375,53.58,78226.75,0.0,0.97751,1e-05,3.82082]
[1776927239409,53.58,78223.71,0.0,0.97748,1e-05,3.82567]
[1776927244444,53.58,78221.71,0.0,0.97745,1e-05,3.82948]
[1776927249480,53.58,78219.08,0.0,0.97741,1e-05,3.83549]
[1776927255521,53.58,78217.47,0.0,0.97738,1e-05,3.83966]
[1776927257003,53.58,78209.21,0.0,0.97726,1e-05,3.85604]
[1776927258542,53.58,78209.48,0.0,0.97726,1e-05,3.8558]
[1776927263577,53.59,78212.89,0.0,0.9773,1e-05,3.84979]
[1776927268612,53.59,78215.25,0.0,0.97733,1e-05,3.84582]
[1776927273646,53.59,78217.59,0.0,0.97737,1e-05,3.83974]
[1776927278682,53.59,78217.93,0.0,0.97737,1e-05,3.83972]
[1776927283717,53.6,78219.2,0.0,0.97739,1e-05,3.83785]
[1776927287213,53.6,78206.94,0.0,0.97721,1e-05,3.86225]
[1776927287745,53.6,78206.94,0.0,0.97721,1e-05,3.86233]
[1776927293787,53.6,78208.25,0.0,0.97723,1e-05,3.86028]
[1776927298836,53.6,78206.93,0.0,0.97721,1e-05,3.86235]
[1776927303857,53.59,78203.99,0.0,0.97718,1e-05,3.86666]
[1776927308894,53.59,78200.0,0.0,0.97712,1e-05,3.87496]
[1776927310906,53.59,78193.73,0.0,0.97703,1e-05,3.88749]
[1776927314934,53.6,78187.13,0.0,0.97693,1e-05,3.9008]
[1776927317423,53.6,78186.55,0.0,0.97693,1e-05,3.90205]
[1776927322991,53.6,78184.34,0.0,0.97689,1e-05,3.90661]
[1776927327516,53.6,78176.62,0.0,0.97678,1e-05,3.92202]
[1776927333060,53.6,78172.09,0.0,0.97673,1e-05,3.92882]
[1776927338095,53.6,78176.91,0.0,0.9768,1e-05,3.91919]
[1776927343130,53.6,78179.83,0.0,0.97684,1e-05,3.91344]
[1776927345144,53.6,78184.09,0.0,0.9769,1e-05,3.90505]
[1776927350179,53.6,78191.04,0.0,0.977,1e-05,3.89148]
[1776927355214,53.6,78201.07,0.0,0.97714,1e-05,3.87197]
[1776927357228,53.6,78207.38,0.0,0.97723,1e-05,3.85972]
[1776927358236,53.6,78208.65,0.0,0.97724,1e-05,3.85734]
[1776927366291,53.6,78207.68,0.0,0.97722,1e-05,3.8602]
[1776927367298,53.6,78201.72,0.0,0.97714,1e-05,3.87205]
[1776927369313,53.6,78200.67,0.0,0.97712,1e-05,3.87432]
[1776927374347,53.61,78201.76,0.0,0.97713,1e-05,3.87267]
[1776927379381,53.61,78199.86,0.0,0.9771,1e-05,3.87692]
[1776927383410,53.61,78211.99,0.0,0.97727,1e-05,3.85345]
[1776927384424,53.61,78204.07,0.0,0.97716,1e-05,3.86917]
[1776927385429,53.61,78199.82,0.0,0.9771,1e-05,3.87767]
[1776927390461,53.61,78192.6,0.0,0.97699,1e-05,3.89243]
[1776927391468,53.61,78193.74,0.0,0.97702,1e-05,3.88816]
[1776927393482,53.61,78200.26,0.0,0.97711,1e-05,3.87542]
[1776927394489,53.61,78200.01,0.0,0.97711,1e-05,3.876]
[1776927399527,53.62,78198.32,0.0,0.97708,1e-05,3.87978]
[1776927404560,53.62,78195.43,0.0,0.97704,1e-05,3.88587]
[1776927409595,53.62,78195.41,0.0,0.97703,1e-05,3.8863]
[1776927414629,53.62,78195.41,0.0,0.97703,1e-05,3.88669]
[1776927419665,53.62,78195.37,0.0,0.97703,1e-05,3.88717]
[1776927428222,53.62,78195.27,0.0,0.97702,1e-05,3.88796]
[1776927432758,53.62,78187.72,0.0,0.97691,1e-05,3.90328]
[1776927433763,53.62,78182.22,0.0,0.97683,1e-05,3.91425]
[1776927434770,53.62,78180.03,0.0,0.9768,1e-05,3.91863]
[1776927438292,53.62,78174.39,0.0,0.97672,1e-05,3.92993]
[1776927439805,53.62,78172.05,0.0,0.97668,1e-05,3.93462]
[1776927441819,53.62,78177.81,0.0,0.97677,1e-05,3.92315]
[1776927445847,53.63,78181.57,0.0,0.97682,1e-05,3.91575]
[1776927450882,53.63,78181.41,0.0,0.97682,1e-05,3.91621]
[1776927454911,53.63,78192.98,0.0,0.97699,1e-05,3.89127]
[1776927455917,53.63,78191.53,0.0,0.97697,1e-05,3.89423]
[1776927460951,53.63,78197.63,0.0,0.97706,1e-05,3.88264]
[1776927463973,53.63,78205.64,0.0,0.97717,1e-05,3.86719]
[1776927469008,53.63,78208.05,0.0,0.9772,1e-05,3.86311]
[1776927474043,53.63,78209.22,0.0,0.97721,1e-05,3.86148]
[1776927479078,53.63,78211.88,0.0,0.97724,1e-05,3.85648]
[1776927484113,53.63,78210.26,0.0,0.97723,1e-05,3.85845]
[1776927489147,53.62,78207.23,0.0,0.9772,1e-05,3.86272]
[1776927494182,53.62,78205.45,0.0,0.97718,1e-05,3.865]
[1776927499218,53.61,78204.84,0.0,0.97719,1e-05,3.8645]
[1776927504253,53.61,78209.73,0.0,0.97726,1e-05,3.85467]
[1776927509287,53.61,78207.94,0.0,0.97723,1e-05,3.85804]
[1776927514324,53.62,78206.85,0.0,0.97722,1e-05,3.85882]
[1776927519358,53.62,78206.3,0.0,0.97721,1e-05,3.8607]
[1776927524393,53.62,78204.74,0.0,0.97718,1e-05,3.86455]
[1776927529428,53.62,78205.59,0.0,0.97719,1e-05,3.86364]
[1776927534466,53.62,78204.3,0.0,0.97718,1e-05,3.86551]
[1776927539498,53.62,78203.45,0.0,0.97717,1e-05,3.86557]
[1776927544537,53.61,78203.3,0.0,0.97718,1e-05,3.86477]
[1776927550576,53.61,78202.83,0.0,0.97718,1e-05,3.86528]
[1776927555613,53.61,78203.11,0.0,0.97717,1e-05,3.86561]
[1776927560648,53.62,78202.76,0.0,0.97716,1e-05,3.86719]
[1776927562661,53.62,78194.46,0.0,0.97704,1e-05,3.88409]
[1776927563669,53.62,78196.33,0.0,0.97707,1e-05,3.88054]
[1776927569222,53.62,78200.78,0.0,0.97713,1e-05,3.87247]
[1776927574746,53.62,78205.32,0.0,0.9772,1e-05,3.86222]
[1776927579780,53.63,78204.11,0.0,0.97717,1e-05,3.86534]
[1776927584815,53.63,78203.83,0.0,0.97716,1e-05,3.86662]
[1776927589852,53.63,78201.33,0.0,0.97712,1e-05,3.87227]
[1776927594885,53.64,78205.07,0.0,0.97717,1e-05,3.86558]
[1776927599921,53.64,78209.46,0.0,0.97723,1e-05,3.8576]
[1776927601934,53.64,78225.49,0.0,0.97745,1e-05,3.82648]
[1776927602941,53.64,78229.02,0.0,0.9775,1e-05,3.81978]
[1776927607978,53.64,78231.96,0.0,0.97754,1e-05,3.81361]
[1776927613021,53.64,78229.11,0.0,0.97751,1e-05,3.81876]
[1776927617048,53.64,78235.33,0.0,0.97759,1e-05,3.80746]
[1776927622087,53.64,78237.93,0.0,0.97762,1e-05,3.80348]
[1776927627118,53.65,78239.82,0.0,0.97764,1e-05,3.80089]
[1776927632154,53.65,78239.52,0.0,0.97764,1e-05,3.80045]
[1776927635174,53.65,78242.8,0.0,0.97768,1e-05,3.79479]
[1776927640208,53.66,78245.28,0.0,0.9777,1e-05,3.79123]
[1776927643231,53.66,78239.4,0.0,0.97762,1e-05,3.80343]
[1776927648267,53.66,78240.6,0.0,0.97762,1e-05,3.80234]
[1776927651294,53.67,78228.44,0.0,0.97745,1e-05,3.82677]
[1776927652295,53.67,78229.09,0.0,0.97746,1e-05,3.82571]
[1776927657329,53.67,78227.54,0.0,0.97743,1e-05,3.82976]
[1776927659859,53.67,78221.02,0.0,0.97733,1e-05,3.84307]
[1776927665385,53.68,78208.11,0.0,0.97714,1e-05,3.86925]
[1776927666392,53.68,78199.16,0.0,0.97702,1e-05,3.88701]
[1776927667405,53.68,78198.57,0.0,0.97701,1e-05,3.88826]
[1776927672439,53.68,78205.41,0.0,0.9771,1e-05,3.87515]
[1776927677474,53.68,78205.23,0.0,0.9771,1e-05,3.87599]
[1776927678481,53.68,78210.66,0.0,0.97717,1e-05,3.86541]
[1776927680495,53.68,78200.65,0.0,0.97703,1e-05,3.88537]
[1776927681503,53.68,78199.28,0.0,0.97701,1e-05,3.88817]
[1776927686540,53.68,78196.63,0.0,0.97697,1e-05,3.89383]
[1776927691592,53.69,78197.18,0.0,0.97699,1e-05,3.89096]
[1776927694596,53.69,78203.63,0.0,0.97707,1e-05,3.8785]
[1776927699631,53.69,78202.13,0.0,0.97705,1e-05,3.88199]
[1776927704666,53.69,78197.26,0.0,0.97698,1e-05,3.89216]
[1776927705672,53.69,78197.9,0.0,0.97699,1e-05,3.89098]
[1776927709701,53.69,78191.82,0.0,0.9769,1e-05,3.90334]
[1776927710707,53.69,78189.42,0.0,0.97686,1e-05,3.90815]
[1776927713732,53.69,78183.88,0.0,0.97678,1e-05,3.91928]
[1776927715743,53.69,78178.84,0.0,0.97671,1e-05,3.92938]
[1776927716750,53.69,78172.18,0.0,0.97661,1e-05,3.94267]
[1776927718764,53.69,78172.1,0.0,0.97661,1e-05,3.94283]
[1776927721785,53.69,78165.91,0.0,0.97652,1e-05,3.95519]
[1776927723799,53.69,78160.6,0.0,0.97645,1e-05,3.96579]
[1776927725813,53.69,78173.27,0.0,0.97663,1e-05,3.9404]
[1776927727828,53.69,78163.96,0.0,0.97649,1e-05,3.95899]
[1776927728846,53.69,78153.94,0.0,0.97635,1e-05,3.9791]
[1776927729883,53.69,78157.33,0.0,0.9764,1e-05,3.97226]
[1776927730869,53.69,78154.86,0.0,0.97636,1e-05,3.97716]
[1776927731878,53.69,78143.61,0.0,0.9762,1e-05,3.99977]
[1776927733891,53.69,78147.49,0.0,0.97626,1e-05,3.9917]
[1776927738926,53.69,78150.12,0.0,0.9763,1e-05,3.98595]
[1776927739936,53.69,78156.81,0.0,0.9764,1e-05,3.97242]
[1776927740940,53.69,78162.13,0.0,0.97647,1e-05,3.9617]
[1776927745975,53.69,78156.1,0.0,0.97639,1e-05,3.97357]
[1776927747989,53.69,78151.04,0.0,0.97632,1e-05,3.9836]
[1776927753025,53.69,78150.12,0.0,0.97632,1e-05,3.98283]
[1776927758059,53.68,78153.56,0.0,0.97637,1e-05,3.97551]
[1776927763094,53.68,78152.62,0.0,0.97636,1e-05,3.97703]
[1776927768129,53.68,78152.38,0.0,0.97636,1e-05,3.97712]
[1776927769137,53.68,78163.84,0.0,0.97653,1e-05,3.95414]
[1776927770661,53.68,78192.51,0.0,0.97694,1e-05,3.89696]
[1776927771149,53.68,78192.51,0.0,0.97694,1e-05,3.89699]
[1776927772157,53.68,78192.96,0.0,0.97694,1e-05,3.89615]
[1776927777194,53.68,78191.86,0.0,0.97693,1e-05,3.89859]
[1776927779205,53.68,78186.61,0.0,0.97685,1e-05,3.9091]
[1776927781223,53.68,78182.92,0.0,0.9768,1e-05,3.9165]
[1776927787262,53.68,78186.71,0.0,0.97685,1e-05,3.90919]
[1776927792296,53.68,78183.76,0.0,0.97681,1e-05,3.91526]
[1776927794311,53.69,78193.12,0.0,0.97694,1e-05,3.89679]
[1776927795318,53.69,78192.68,0.0,0.97693,1e-05,3.89773]
[1776927800871,53.69,78193.6,0.0,0.97694,1e-05,3.89626]
[1776927802367,53.69,78202.56,0.0,0.97707,1e-05,3.87869]
[1776927803373,53.69,78193.5,0.0,0.97694,1e-05,3.89667]
[1776927804381,53.69,78199.98,0.0,0.97703,1e-05,3.88392]
[1776927805388,53.69,78200.25,0.0,0.97704,1e-05,3.88347]
[1776927807402,53.69,78194.78,0.0,0.97696,1e-05,3.89441]
[1776927812439,53.69,78200.69,0.0,0.97705,1e-05,3.88084]
[1776927813445,53.69,78206.07,0.0,0.97713,1e-05,3.87031]
[1776927816466,53.69,78207.73,0.0,0.97715,1e-05,3.86734]
[1776927821015,53.69,78213.9,0.0,0.97723,1e-05,3.85578]
[1776927824522,53.69,78218.01,0.0,0.97729,1e-05,3.84812]
[1776927827543,53.7,78224.05,0.0,0.97737,1e-05,3.83672]
[1776927831085,53.7,78228.55,0.0,0.97743,1e-05,3.82858]
[1776927836607,53.7,78230.03,0.0,0.97744,1e-05,3.8265]
[1776927841650,53.7,78220.04,0.0,0.9773,1e-05,3.8468]
[1776927842653,53.7,78220.04,0.0,0.97729,1e-05,3.84707]
[1776927843660,53.7,78212.0,0.0,0.97718,1e-05,3.86285]
[1776927844667,53.7,78212.53,0.0,0.97719,1e-05,3.8619]
[1776927847689,53.71,78202.2,0.0,0.97704,1e-05,3.88253]
[1776927848696,53.71,78200.34,0.0,0.97701,1e-05,3.88628]
[1776927849702,53.71,78194.83,0.0,0.97693,1e-05,3.89724]
[1776927854737,53.71,78194.93,0.0,0.97693,1e-05,3.8973]
[1776927859772,53.71,78195.7,0.0,0.97694,1e-05,3.89611]
[1776927864808,53.71,78195.54,0.0,0.97694,1e-05,3.8968]
[1776927869843,53.71,78195.69,0.0,0.97694,1e-05,3.8969]
[1776927874877,53.71,78195.21,0.0,0.97694,1e-05,3.89611]
[1776927880921,53.71,78196.35,0.0,0.97695,1e-05,3.89442]
[1776927886966,53.72,78196.21,0.0,0.97694,1e-05,3.89529]
[1776927892005,53.72,78195.84,0.0,0.97694,1e-05,3.89652]
[1776927897038,53.72,78197.85,0.0,0.97696,1e-05,3.89307]
[1776927902071,53.72,78195.47,0.0,0.97692,1e-05,3.89832]
[1776927907107,53.72,78195.84,0.0,0.97692,1e-05,3.89821]
[1776927912142,53.73,78196.14,0.0,0.97692,1e-05,3.89815]
[1776927917176,53.73,78195.51,0.0,0.97691,1e-05,3.89992]
[1776927922212,53.73,78195.91,0.0,0.97691,1e-05,3.89965]
[1776927927247,53.73,78196.17,0.0,0.97691,1e-05,3.89966]
[1776927932282,53.73,78198.97,0.0,0.97696,1e-05,3.89248]
[1776927937316,53.74,78198.49,0.0,0.97695,1e-05,3.89398]
[1776927940339,53.74,78218.76,0.0,0.97724,1e-05,3.85439]
[1776927941858,53.74,78222.43,0.0,0.97729,1e-05,3.84736]
[1776927945373,53.74,78215.36,0.0,0.97718,1e-05,3.86194]
[1776927946380,53.74,78213.13,0.0,0.97715,1e-05,3.86648]
[1776927951929,53.74,78212.29,0.0,0.97713,1e-05,3.86885]
[1776927957458,53.75,78214.22,0.0,0.97715,1e-05,3.86591]
[1776927962501,53.75,78213.5,0.0,0.97714,1e-05,3.86802]
[1776927967533,53.75,78216.02,0.0,0.97717,1e-05,3.86376]
[1776927972568,53.75,78213.65,0.0,0.97713,1e-05,3.86914]
[1776927977603,53.76,78210.2,0.0,0.97708,1e-05,3.87659]
[1776927982638,53.76,78209.94,0.0,0.97707,1e-05,3.87775]
[1776927987672,53.76,78209.46,0.0,0.97706,1e-05,3.87937]
[1776927992222,53.76,78204.28,0.0,0.97699,1e-05,3.88808]
[1776927997744,53.77,78214.53,0.0,0.97713,1e-05,3.86855]
[1776927998750,53.77,78222.09,0.0,0.97724,1e-05,3.85387]
[1776927999757,53.77,78224.05,0.0,0.97726,1e-05,3.85021]
[1776928002291,53.77,78218.95,0.0,0.97719,1e-05,3.86074]
[1776928006806,53.77,78220.73,0.0,0.97721,1e-05,3.85786]
[1776928011854,53.77,78223.6,0.0,0.97724,1e-05,3.85301]
[1776928016889,53.78,78225.41,0.0,0.97727,1e-05,3.85022]
[1776928021926,53.78,78228.69,0.0,0.97731,1e-05,3.84455]
[1776928022933,53.78,78218.96,0.0,0.97717,1e-05,3.86376]
[1776928023940,53.78,78214.22,0.0,0.9771,1e-05,3.87318]
[1776928028975,53.78,78213.91,0.0,0.97709,1e-05,3.87428]
[1776928034013,53.78,78212.37,0.0,0.97707,1e-05,3.87783]
[1776928039049,53.79,78211.64,0.0,0.97705,1e-05,3.87979]
[1776928044084,53.79,78210.17,0.0,0.97703,1e-05,3.88321]
[1776928049119,53.79,78209.33,0.0,0.97701,1e-05,3.88539]
[1776928054156,53.79,78208.81,0.0,0.97701,1e-05,3.88476]
[1776928059193,53.79,78205.21,0.0,0.97696,1e-05,3.89238]
[1776928064227,53.79,78204.63,0.0,0.97695,1e-05,3.89402]
[1776928069264,53.8,78203.46,0.0,0.97693,1e-05,3.89694]
[1776928074306,53.8,78204.6,0.0,0.97694,1e-05,3.89519]
[1776928079339,53.8,78207.79,0.0,0.97698,1e-05,3.88935]
[1776928084375,53.8,78211.84,0.0,0.97704,1e-05,3.8818]
[1776928089410,53.8,78213.72,0.0,0.97706,1e-05,3.87852]
[1776928094449,53.8,78211.8,0.0,0.97703,1e-05,3.88268]
[1776928099480,53.81,78209.27,0.0,0.97699,1e-05,3.88803]
[1776928100487,53.81,78194.39,0.0,0.97678,1e-05,3.91751]
[1776928101495,53.81,78197.68,0.0,0.97683,1e-05,3.91101]
[1776928102991,53.81,78202.98,0.0,0.9769,1e-05,3.90055]
[1776928104515,53.81,78203.38,0.0,0.97691,1e-05,3.89985]
[1776928106529,53.81,78215.51,0.0,0.97708,1e-05,3.87603]
[1776928107538,53.81,78214.78,0.0,0.97707,1e-05,3.87756]
[1776928113061,53.81,78223.07,0.0,0.97719,1e-05,3.85957]
[1776928114585,53.81,78223.17,0.0,0.97719,1e-05,3.85961]
[1776928115593,53.81,78217.13,0.0,0.97711,1e-05,3.8716]
[1776928120632,53.81,78217.05,0.0,0.9771,1e-05,3.87235]
[1776928123131,53.81,78228.78,0.0,0.97726,1e-05,3.8496]
[1776928123647,53.81,78228.7,0.0,0.97726,1e-05,3.84991]
[1776928127677,53.82,78232.74,0.0,0.97731,1e-05,3.84267]
[1776928133201,53.82,78227.63,0.0,0.97724,1e-05,3.85351]
[1776928135733,53.82,78221.85,0.0,0.97715,1e-05,3.8653]
[1776928140766,53.82,78220.56,0.0,0.97713,1e-05,3.86848]
[1776928145802,53.83,78221.88,0.0,0.97714,1e-05,3.8665]
[1776928150836,53.83,78220.35,0.0,0.97712,1e-05,3.87009]
[1776928155872,53.83,78218.66,0.0,0.97709,1e-05,3.87392]
[1776928160907,53.83,78220.4,0.0,0.97711,1e-05,3.87099]
[1776928165942,53.83,78220.77,0.0,0.97711,1e-05,3.87076]
[1776928170976,53.83,78220.69,0.0,0.97711,1e-05,3.87137]
[1776928177019,53.84,78220.91,0.0,0.97712,1e-05,3.86932]
[1776928182053,53.84,78222.34,0.0,0.97714,1e-05,3.86698]
[1776928185075,53.84,78216.16,0.0,0.97705,1e-05,3.87941]
[1776928186081,53.84,78210.98,0.0,0.97697,1e-05,3.88968]
[1776928191117,53.84,78213.65,0.0,0.97701,1e-05,3.8847]
[1776928196156,53.84,78215.34,0.0,0.97703,1e-05,3.88166]
[1776928200182,53.84,78175.87,0.0,0.97646,1e-05,3.9602]
[1776928201191,53.84,78173.45,0.0,0.97643,1e-05,3.96496]
[1776928202197,53.84,78183.97,0.0,0.97658,1e-05,3.94387]
[1776928203203,53.84,78185.66,0.0,0.97661,1e-05,3.94046]
[1776928206224,53.84,78189.52,0.0,0.97666,1e-05,3.93266]
[1776928208239,53.84,78194.54,0.0,0.97674,1e-05,3.92266]
[1776928209246,53.84,78202.69,0.0,0.97685,1e-05,3.90651]
[1776928210253,53.84,78203.7,0.0,0.97687,1e-05,3.90453]
[1776928215291,53.84,78200.6,0.0,0.97682,1e-05,3.91075]
[1776928217305,53.84,78191.62,0.0,0.97669,1e-05,3.92859]
[1776928222340,53.84,78195.64,0.0,0.97675,1e-05,3.92063]
[1776928227375,53.84,78194.23,0.0,0.97673,1e-05,3.92351]
[1776928230395,53.84,78210.58,0.0,0.97696,1e-05,3.89122]
[1776928232409,53.84,78198.63,0.0,0.9768,1e-05,3.91275]
[1776928234427,53.84,78198.81,0.0,0.97681,1e-05,3.9125]
[1776928240465,53.84,78198.1,0.0,0.97679,1e-05,3.91413]
[1776928245500,53.84,78196.51,0.0,0.97677,1e-05,3.91744]
[1776928250545,53.84,78199.37,0.0,0.97681,1e-05,3.91187]
[1776928255571,53.85,78198.63,0.0,0.9768,1e-05,3.91353]
[1776928260605,53.85,78198.57,0.0,0.9768,1e-05,3.91376]
[1776928261612,53.85,78219.61,0.0,0.9771,1e-05,3.87232]
[1776928262619,53.85,78221.64,0.0,0.97712,1e-05,3.86844]
[1776928264634,53.85,78225.03,0.0,0.97717,1e-05,3.86202]
[1776928267655,53.85,78213.51,0.0,0.977,1e-05,3.88501]
[1776928268660,53.85,78211.6,0.0,0.97698,1e-05,3.88886]
[1776928274196,53.85,78213.41,0.0,0.977,1e-05,3.88571]
[1776928279739,53.85,78214.2,0.0,0.97701,1e-05,3.88467]
[1776928282760,53.85,78207.54,0.0,0.97691,1e-05,3.89806]
[1776928284270,53.85,78209.29,0.0,0.97694,1e-05,3.89467]
[1776928289809,53.85,78211.83,0.0,0.97697,1e-05,3.89007]
[1776928294845,53.86,78212.51,0.0,0.97699,1e-05,3.8869]
[1776928296857,53.86,78199.85,0.0,0.97681,1e-05,3.91204]
[1776928297865,53.86,78190.96,0.0,0.97668,1e-05,3.92969]
[1776928298872,53.86,78191.48,0.0,0.97669,1e-05,3.92864]
[1776928304410,53.86,78193.49,0.0,0.97672,1e-05,3.92462]
[1776928307939,53.86,78186.21,0.0,0.97661,1e-05,3.93903]
[1776928312971,53.86,78187.23,0.0,0.97663,1e-05,3.93686]
[1776928318006,53.86,78186.78,0.0,0.97662,1e-05,3.93765]
[1776928322041,53.85,78175.43,0.0,0.97646,1e-05,3.96018]
[1776928323048,53.85,78167.99,0.0,0.97635,1e-05,3.97502]
[1776928324550,53.85,78164.27,0.0,0.9763,1e-05,3.98231]
[1776928330100,53.85,78163.36,0.0,0.97629,1e-05,3.98366]
[1776928335137,53.85,78161.92,0.0,0.97627,1e-05,3.98609]
[1776928340169,53.85,78158.88,0.0,0.97623,1e-05,3.99174]
[1776928344198,53.85,78154.13,0.0,0.97616,1e-05,4.00154]
[1776928349232,53.85,78154.99,0.0,0.97617,1e-05,3.99929]
[1776928354268,53.85,78151.51,0.0,0.97614,1e-05,4.00357]
[1776928359305,53.84,78150.16,0.0,0.97612,1e-05,4.00571]
[1776928364344,53.84,78136.47,0.0,0.97593,1e-05,4.03277]
[1776928365350,53.84,78137.14,0.0,0.97594,1e-05,4.03124]
[1776928370385,53.85,78139.16,0.0,0.97595,1e-05,4.02889]
[1776928375421,53.86,78134.02,0.0,0.97586,1e-05,4.04161]
[1776928380456,53.86,78132.87,0.0,0.97583,1e-05,4.0462]
[1776928385491,53.87,78130.53,0.0,0.97578,1e-05,4.05313]
[1776928390529,53.88,78129.54,0.0,0.97575,1e-05,4.05726]
[1776928392542,53.88,78134.79,0.0,0.97582,1e-05,4.04743]
[1776928397577,53.89,78135.73,0.0,0.97582,1e-05,4.04769]
[1776928404626,53.9,78135.6,0.0,0.97579,1e-05,4.05143]
[1776928409661,53.91,78135.91,0.0,0.97578,1e-05,4.05295]
[1776928414695,53.92,78132.27,0.0,0.97573,1e-05,4.06024]
[1776928418726,53.92,78139.97,0.0,0.97583,1e-05,4.04627]
[1776928423759,53.93,78139.08,0.0,0.9758,1e-05,4.05024]
[1776928428795,53.94,78138.94,0.0,0.97578,1e-05,4.05266]
[1776928433829,53.94,78138.51,0.0,0.97576,1e-05,4.05564]
[1776928438868,53.95,78143.98,0.0,0.97583,1e-05,4.0466]
[1776928443902,53.96,78137.78,0.0,0.97572,1e-05,4.06132]
[1776928448934,53.97,78140.06,0.0,0.97574,1e-05,4.0587]
[1776928455462,53.97,78141.86,0.0,0.97575,1e-05,4.05746]
[1776928461020,53.98,78136.54,0.0,0.97565,1e-05,4.07066]
[1776928465532,53.99,78145.05,0.0,0.97577,1e-05,4.05492]
[1776928471090,54.0,78142.64,0.0,0.97573,1e-05,4.06002]
[1776928473104,54.0,78132.72,0.0,0.97557,1e-05,4.08102]
[1776928474112,54.0,78130.96,0.0,0.97555,1e-05,4.08499]
[1776928479146,54.01,78132.72,0.0,0.97556,1e-05,4.0832]
[1776928485674,54.02,78134.74,0.0,0.97557,1e-05,4.08123]
[1776928491230,54.02,78137.28,0.0,0.9756,1e-05,4.07819]
[1776928496265,54.03,78138.73,0.0,0.97561,1e-05,4.077]
[1776928498279,54.03,78144.81,0.0,0.97569,1e-05,4.06534]
[1776928499286,54.03,78143.64,0.0,0.97567,1e-05,4.06809]
[1776928502313,54.04,78154.82,0.0,0.97583,1e-05,4.04654]
[1776928503320,54.04,78154.91,0.0,0.97583,1e-05,4.04678]
[1776928505815,54.04,78145.14,0.0,0.97568,1e-05,4.0675]
[1776928510370,54.05,78151.34,0.0,0.97576,1e-05,4.05646]
[1776928515403,54.05,78147.78,0.0,0.97569,1e-05,4.06567]
[1776928520440,54.06,78146.36,0.0,0.97565,1e-05,4.07051]
[1776928525477,54.07,78146.9,0.0,0.97565,1e-05,4.07136]
[1776928530511,54.07,78146.81,0.0,0.97563,1e-05,4.07349]
[1776928535546,54.08,78143.19,0.0,0.97558,1e-05,4.08007]
[1776928540582,54.09,78142.57,0.0,0.97556,1e-05,4.0832]
[1776928543603,54.09,78123.83,0.0,0.97527,2e-05,4.12292]
[1776928548638,54.1,78124.96,0.0,0.97528,2e-05,4.12185]
[1776928551659,54.1,78131.42,0.0,0.97537,1e-05,4.10955]
[1776928552665,54.1,78130.85,0.0,0.97536,1e-05,4.11105]
[1776928555687,54.1,78125.02,0.0,0.97526,2e-05,4.1243]
[1776928556696,54.1,78113.72,0.0,0.97509,2e-05,4.14753]
[1776928557708,54.11,78117.67,0.0,0.97515,2e-05,4.13967]
[1776928559715,54.11,78118.6,0.0,0.97516,2e-05,4.13834]
[1776928561737,54.11,78125.48,0.0,0.97526,2e-05,4.1248]
[1776928563743,54.11,78127.7,0.0,0.97529,2e-05,4.12089]
[1776928568781,54.12,78126.52,0.0,0.97526,2e-05,4.12491]
[1776928573814,54.12,78119.69,0.0,0.97514,2e-05,4.14053]
[1776928578850,54.13,78114.55,0.0,0.97505,2e-05,4.15295]
[1776928579860,54.13,78107.76,0.0,0.97495,2e-05,4.16695]
[1776928580864,54.13,78109.37,0.0,0.97497,2e-05,4.16391]
[1776928581871,54.13,78111.21,0.0,0.975,2e-05,4.16037]
[1776928586906,54.14,78110.27,0.0,0.97497,2e-05,4.1639]
[1776928588920,54.14,78115.52,0.0,0.97505,2e-05,4.1536]
[1776928590934,54.14,78124.78,0.0,0.97518,2e-05,4.13512]
[1776928591941,54.14,78126.62,0.0,0.97522,2e-05,4.1294]
[1776928593955,54.14,78131.77,0.0,0.97529,2e-05,4.11949]
[1776928594961,54.14,78132.48,0.0,0.9753,2e-05,4.11838]
[1776928599996,54.15,78143.16,0.0,0.97545,1e-05,4.09826]
[1776928601003,54.15,78145.84,0.0,0.97549,1e-05,4.09318]
[1776928604025,54.16,78151.31,0.0,0.97556,1e-05,4.08319]
[1776928609073,54.16,78153.94,0.0,0.97559,1e-05,4.07938]
[1776928610069,54.17,78149.14,0.0,0.97551,1e-05,4.09025]
[1776928611081,54.17,78140.96,0.0,0.97538,1e-05,4.10725]
[1776928616599,54.17,78144.49,0.0,0.97543,1e-05,4.10137]
[1776928622154,54.18,78145.62,0.0,0.97543,1e-05,4.10103]
[1776928626668,54.18,78152.29,0.0,0.97552,1e-05,4.08833]
[1776928631226,54.19,78128.88,0.0,0.97516,2e-05,4.13788]
[1776928632233,54.19,78126.58,0.0,0.97512,2e-05,4.14286]
[1776928637268,54.19,78131.53,0.0,0.97519,2e-05,4.13394]
[1776928642302,54.2,78129.21,0.0,0.97515,2e-05,4.13995]
[1776928647338,54.2,78128.76,0.0,0.97513,2e-05,4.14212]
[1776928652372,54.21,78128.8,0.0,0.97513,2e-05,4.14102]
[1776928657408,54.21,78123.95,0.0,0.97505,2e-05,4.15223]
[1776928662443,54.21,78123.19,0.0,0.97503,2e-05,4.15498]
[1776928667480,54.22,78126.42,0.0,0.97507,2e-05,4.14956]
[1776928672516,54.22,78125.27,0.0,0.97505,2e-05,4.15316]
[1776928677551,54.23,78121.87,0.0,0.97499,2e-05,4.16136]
[1776928682585,54.23,78121.49,0.0,0.97497,2e-05,4.16333]
[1776928687622,54.23,78119.83,0.0,0.97494,2e-05,4.16787]
[1776928692656,54.24,78119.98,0.0,0.97493,2e-05,4.16864]
[1776928694670,54.24,78125.41,0.0,0.97501,2e-05,4.15787]
[1776928696684,54.24,78128.2,0.0,0.97505,2e-05,4.15259]
[1776928701720,54.25,78128.87,0.0,0.97505,2e-05,4.15232]
[1776928706756,54.25,78128.59,0.0,0.97504,2e-05,4.15396]
[1776928711789,54.25,78130.24,0.0,0.97507,2e-05,4.14934]
[1776928716828,54.26,78132.49,0.0,0.9751,2e-05,4.14577]
[1776928721863,54.26,78129.33,0.0,0.97504,2e-05,4.15331]
[1776928724884,54.26,78123.38,0.0,0.97495,2e-05,4.16615]
[1776928729918,54.27,78123.01,0.0,0.97494,2e-05,4.16788]
[1776928734955,54.27,78121.18,0.0,0.9749,2e-05,4.17258]
[1776928739989,54.27,78117.86,0.0,0.97485,2e-05,4.18033]
[1776928745032,54.27,78118.17,0.0,0.97484,2e-05,4.18055]
[1776928751073,54.28,78117.57,0.0,0.97483,2e-05,4.18299]
[1776928756107,54.28,78122.27,0.0,0.97489,2e-05,4.1742]
[1776928761143,54.29,78125.46,0.0,0.97493,2e-05,4.16856]
[1776928766177,54.29,78127.64,0.0,0.97496,2e-05,4.16511]
[1776928771217,54.29,78129.16,0.0,0.97499,2e-05,4.16077]
[1776928772224,54.29,78135.55,0.0,0.97508,2e-05,4.14785]
[1776928773232,54.29,78136.95,0.0,0.9751,2e-05,4.14522]
[1776928778266,54.3,78135.76,0.0,0.97507,2e-05,4.14892]
[1776928783302,54.3,78133.37,0.0,0.97503,2e-05,4.15503]
[1776928788338,54.31,78131.84,0.0,0.975,2e-05,4.15936]
[1776928792369,54.31,78114.25,0.0,0.97472,2e-05,4.19657]
[1776928793375,54.31,78117.76,0.0,0.97478,2e-05,4.18948]
[1776928796396,54.31,78120.7,0.0,0.97482,2e-05,4.18397]
[1776928801432,54.32,78125.2,0.0,0.97488,2e-05,4.17567]
[1776928806467,54.32,78122.29,0.0,0.97483,2e-05,4.18268]
[1776928811506,54.32,78119.38,0.0,0.97478,2e-05,4.18966]
[1776928812533,54.32,78114.46,0.0,0.9747,2e-05,4.20019]
[1776928813522,54.32,78109.43,0.0,0.97462,2e-05,4.21077]
[1776928818554,54.33,78111.66,0.0,0.97465,2e-05,4.20677]
[1776928823590,54.33,78118.56,0.0,0.97475,2e-05,4.19328]
[1776928824599,54.33,78118.63,0.0,0.97475,2e-05,4.19331]
[1776928829632,54.33,78121.5,0.0,0.97479,2e-05,4.18831]
[1776928833660,54.34,78131.68,0.0,0.97495,2e-05,4.16582]
[1776928834668,54.34,78130.83,0.0,0.97493,2e-05,4.16779]
[1776928836682,54.34,78137.92,0.0,0.97504,2e-05,4.15367]
[1776928841717,54.34,78135.88,0.0,0.975,2e-05,4.15907]
[1776928846754,54.35,78137.45,0.0,0.97501,2e-05,4.15699]
[1776928851787,54.35,78139.06,0.0,0.97503,2e-05,4.15483]
[1776928856822,54.35,78140.69,0.0,0.97505,2e-05,4.15262]
[1776928861857,54.36,78139.91,0.0,0.97503,2e-05,4.15535]
[1776928866892,54.36,78139.63,0.0,0.97501,2e-05,4.15703]
[1776928871927,54.37,78137.85,0.0,0.97498,2e-05,4.16178]
[1776928876962,54.37,78135.36,0.0,0.97493,2e-05,4.16799]
[1776928881996,54.37,78133.98,0.0,0.9749,2e-05,4.17191]
[1776928887033,54.38,78132.1,0.0,0.97487,2e-05,4.17687]
[1776928889047,54.38,78125.76,0.0,0.97477,2e-05,4.19035]
[1776928894083,54.38,78126.63,0.0,0.97479,2e-05,4.1872]
[1776928899117,54.39,78132.1,0.0,0.97487,2e-05,4.17686]
[1776928904152,54.39,78130.98,0.0,0.97484,2e-05,4.18012]
[1776928907173,54.39,78124.12,0.0,0.97473,2e-05,4.19484]
[1776928908180,54.39,78129.19,0.0,0.97481,2e-05,4.18457]
[1776928910194,54.39,78140.91,0.0,0.97498,2e-05,4.1608]
[1776928912209,54.39,78141.85,0.0,0.97499,2e-05,4.1595]
[1776928917246,54.4,78142.41,0.0,0.97499,2e-05,4.15943]
[1776928922279,54.4,78146.51,0.0,0.97505,2e-05,4.1521]
[1776928927313,54.41,78146.93,0.0,0.97505,2e-05,4.15235]
[1776928932348,54.41,78147.81,0.0,0.97505,2e-05,4.15163]
[1776928933356,54.41,78140.52,0.0,0.97494,2e-05,4.1668]
[1776928934363,54.41,78141.13,0.0,0.97495,2e-05,4.16574]
[1776928937383,54.41,78136.05,0.0,0.97487,2e-05,4.17677]
[1776928938894,54.41,78134.59,0.0,0.97484,2e-05,4.17994]
[1776928943429,54.42,78150.31,0.0,0.97508,2e-05,4.14851]
[1776928944433,54.42,78142.9,0.0,0.97496,2e-05,4.16393]
[1776928945439,54.42,78143.32,0.0,0.97497,2e-05,4.16326]
[1776928950474,54.42,78142.21,0.0,0.97494,2e-05,4.16649]
[1776928955509,54.43,78143.52,0.0,0.97497,2e-05,4.16249]
[1776928956516,54.43,78150.9,0.0,0.97508,2e-05,4.14755]
[1776928957524,54.43,78151.12,0.0,0.97508,2e-05,4.14732]
[1776928962558,54.43,78146.69,0.0,0.97501,2e-05,4.15746]
[1776928967594,54.43,78147.06,0.0,0.97501,2e-05,4.1577]
[1776928972628,54.44,78144.45,0.0,0.97496,2e-05,4.16403]
[1776928977666,54.44,78145.09,0.0,0.97496,2e-05,4.16366]
[1776928982698,54.44,78141.67,0.0,0.9749,2e-05,4.17158]
[1776928987734,54.45,78142.48,0.0,0.97491,2e-05,4.17079]
[1776928992770,54.45,78141.42,0.0,0.97489,2e-05,4.17383]
[1776928999342,54.45,78141.54,0.0,0.97488,2e-05,4.17462]
[1776929002840,54.46,78149.26,0.0,0.97499,2e-05,4.15945]
[1776929003847,54.46,78175.7,0.0,0.97539,1e-05,4.10569]
[1776929004854,54.46,78179.32,0.0,0.97544,1e-05,4.09798]
[1776929008883,54.45,78170.29,0.0,0.97531,1e-05,4.11622]
[1776929010897,54.46,78166.19,0.0,0.97525,1e-05,4.12511]
[1776929012911,54.46,78160.19,0.0,0.97516,1e-05,4.13563]
[1776929016938,54.46,78153.06,0.0,0.97505,2e-05,4.15122]
[1776929018953,54.46,78151.98,0.0,0.97503,2e-05,4.15388]
[1776929026002,54.47,78150.48,0.0,0.975,2e-05,4.15845]
[1776929031037,54.47,78153.25,0.0,0.97503,2e-05,4.15381]
[1776929036071,54.48,78153.99,0.0,0.97504,2e-05,4.15331]
[1776929041107,54.48,78154.64,0.0,0.97504,2e-05,4.15296]
[1776929046144,54.48,78154.38,0.0,0.97503,2e-05,4.15445]
[1776929051177,54.49,78156.75,0.0,0.97506,2e-05,4.15055]
[1776929056217,54.49,78156.51,0.0,0.97505,2e-05,4.15197]
[1776929062259,54.49,78157.6,0.0,0.97505,2e-05,4.15084]
[1776929067299,54.5,78157.99,0.0,0.97505,2e-05,4.15095]
[1776929072335,54.5,78158.66,0.0,0.97507,2e-05,4.14821]
[1776929077365,54.5,78162.61,0.0,0.97512,2e-05,4.1411]
[1776929082399,54.51,78162.37,0.0,0.97511,2e-05,4.14281]
[1776929085420,54.51,78167.77,0.0,0.97519,1e-05,4.13242]
[1776929087434,54.51,78167.65,0.0,0.97518,1e-05,4.13312]
[1776929092471,54.52,78164.89,0.0,0.97513,2e-05,4.13993]
[1776929093478,54.52,78157.9,0.0,0.97503,2e-05,4.15445]
[1776929094486,54.52,78158.33,0.0,0.97503,2e-05,4.15378]
[1776929100046,54.52,78159.49,0.0,0.97504,2e-05,4.1525]
[1776929102541,54.52,78150.09,0.0,0.97489,2e-05,4.17242]
[1776929103548,54.52,78150.38,0.0,0.9749,2e-05,4.172]
[1776929108582,54.53,78153.16,0.0,0.97493,2e-05,4.16722]
[1776929113618,54.53,78155.84,0.0,0.97497,2e-05,4.16262]
[1776929118653,54.53,78153.61,0.0,0.97493,2e-05,4.1681]
[1776929124695,54.54,78154.7,0.0,0.97494,2e-05,4.16684]
[1776929130256,54.54,78158.91,0.0,0.97499,2e-05,4.15903]
[1776929135771,54.54,78160.51,0.0,0.97502,2e-05,4.15449]
[1776929140808,54.55,78162.04,0.0,0.97504,2e-05,4.15219]
[1776929143829,54.55,78155.9,0.0,0.97494,2e-05,4.16526]
[1776929144835,54.55,78153.21,0.0,0.9749,2e-05,4.17091]
[1776929150398,54.55,78148.06,0.0,0.97482,2e-05,4.18212]
[1776929155913,54.55,78142.71,0.0,0.97473,2e-05,4.19416]
[1776929161956,54.56,78143.61,0.0,0.97474,2e-05,4.19281]
[1776929167996,54.55,78142.61,0.0,0.97473,2e-05,4.19458]
[1776929174042,54.55,78144.69,0.0,0.97476,2e-05,4.19005]
[1776929180083,54.55,78144.41,0.0,0.97476,2e-05,4.19039]
[1776929185126,54.55,78152.33,0.0,0.97488,2e-05,4.17394]
[1776929186133,54.55,78162.48,0.0,0.97503,2e-05,4.15317]
[1776929191164,54.55,78160.22,0.0,0.97501,2e-05,4.15566]
[1776929196196,54.55,78163.66,0.0,0.97506,2e-05,4.14885]
[1776929201231,54.55,78164.14,0.0,0.97507,2e-05,4.14809]
[1776929205260,54.56,78158.99,0.0,0.97498,2e-05,4.15947]
[1776929210295,54.56,78153.3,0.0,0.97489,2e-05,4.17207]
[1776929215330,54.56,78139.44,0.0,0.97467,2e-05,4.20149]
[1776929216336,54.56,78132.05,0.0,0.97456,2e-05,4.21689]
[1776929217344,54.56,78137.26,0.0,0.97464,2e-05,4.20622]
[1776929219358,54.57,78139.73,0.0,0.97467,2e-05,4.20137]
[1776929221372,54.57,78148.83,0.0,0.97481,2e-05,4.18289]
[1776929222379,54.57,78153.05,0.0,0.97487,2e-05,4.17438]
[1776929227414,54.57,78150.85,0.0,0.97483,2e-05,4.17975]
[1776929230438,54.57,78143.46,0.0,0.97472,2e-05,4.19542]
[1776929233456,54.57,78140.39,0.0,0.97467,2e-05,4.20214]
[1776929238493,54.57,78140.06,0.0,0.97466,2e-05,4.20341]
[1776929243528,54.58,78139.13,0.0,0.97464,2e-05,4.20588]
[1776929248569,54.58,78141.15,0.0,0.97467,2e-05,4.20232]
[1776929254605,54.58,78141.55,0.0,0.97468,2e-05,4.19981]
[1776929259641,54.58,78142.73,0.0,0.9747,2e-05,4.19786]
[1776929264677,54.58,78145.84,0.0,0.97474,2e-05,4.19193]
[1776929269711,54.59,78149.19,0.0,0.97479,2e-05,4.18557]
[1776929275753,54.59,78151.6,0.0,0.97482,2e-05,4.18135]
[1776929281313,54.59,78150.38,0.0,0.9748,2e-05,4.18448]
[1776929288845,54.59,78149.69,0.0,0.97478,2e-05,4.18692]
[1776929293880,54.6,78150.12,0.0,0.97478,2e-05,4.18669]
[1776929298915,54.6,78149.76,0.0,0.97477,2e-05,4.18809]
[1776929301453,54.6,78159.33,0.0,0.97491,2e-05,4.16871]
[1776929302943,54.6,78159.07,0.0,0.97491,2e-05,4.16957]
[1776929307978,54.6,78157.0,0.0,0.97487,2e-05,4.17465]
[1776929313013,54.61,78161.63,0.0,0.97495,2e-05,4.16376]
[1776929318048,54.61,78160.25,0.0,0.97492,2e-05,4.16752]
[1776929323083,54.61,78158.03,0.0,0.97488,2e-05,4.17297]
[1776929327111,54.62,78162.81,0.0,0.97495,2e-05,4.16392]
[1776929332146,54.61,78165.57,0.0,0.975,2e-05,4.15601]
[1776929337180,54.6,78165.74,0.0,0.97502,2e-05,4.15344]
[1776929341734,54.6,78172.96,0.0,0.97513,1e-05,4.139]
[1776929343224,54.6,78174.81,0.0,0.97516,1e-05,4.13531]
[1776929348259,54.6,78180.62,0.0,0.97524,1e-05,4.12392]
[1776929353294,54.6,78189.01,0.0,0.97538,1e-05,4.10489]
[1776929358330,54.59,78192.2,0.0,0.97544,1e-05,4.09653]
[1776929363364,54.58,78188.27,0.0,0.97539,1e-05,4.10261]
[1776929364371,54.58,78179.24,0.0,0.97526,1e-05,4.12055]
[1776929365378,54.58,78179.22,0.0,0.97527,1e-05,4.12018]
[1776929370413,54.57,78177.87,0.0,0.97526,1e-05,4.12087]
[1776929373434,54.57,78172.47,0.0,0.9752,1e-05,4.12836]
[1776929376456,54.56,78163.77,0.0,0.97508,2e-05,4.14481]
[1776929377463,54.56,78153.91,0.0,0.97493,2e-05,4.16453]
[1776929378471,54.56,78154.09,0.0,0.97494,2e-05,4.16368]
[1776929383505,54.55,78153.36,0.0,0.97494,2e-05,4.16324]
[1776929385519,54.55,78161.34,0.0,0.97506,2e-05,4.14694]
[1776929386526,54.55,78160.2,0.0,0.97505,2e-05,4.14932]
[1776929391562,54.55,78155.45,0.0,0.97497,2e-05,4.15923]
[1776929396598,54.55,78153.57,0.0,0.97495,2e-05,4.16175]
[1776929401633,54.54,78152.12,0.0,0.97495,2e-05,4.16245]
[1776929404657,54.54,78144.1,0.0,0.97484,2e-05,4.17773]
[1776929405661,54.54,78138.84,0.0,0.97476,2e-05,4.18855]
[1776929407680,54.54,78137.22,0.0,0.97473,2e-05,4.19156]
[1776929409690,54.54,78128.36,0.0,0.9746,2e-05,4.21015]
[1776929411704,54.54,78131.08,0.0,0.97464,2e-05,4.20477]
[1776929415730,54.54,78138.14,0.0,0.97474,2e-05,4.19075]
[1776929417745,54.54,78141.9,0.0,0.9748,2e-05,4.18249]
[1776929419759,54.53,78147.1,0.0,0.97489,2e-05,4.17028]
[1776929424795,54.53,78148.77,0.0,0.97493,2e-05,4.16488]
[1776929427814,54.52,78158.28,0.0,0.97509,2e-05,4.14346]
[1776929428823,54.52,78163.44,0.0,0.97516,1e-05,4.13292]
[1776929429830,54.52,78165.29,0.0,0.9752,1e-05,4.12826]
[1776929434865,54.51,78163.8,0.0,0.9752,1e-05,4.12694]
[1776929439900,54.5,78165.61,0.0,0.97525,1e-05,4.12121]
[1776929444936,54.5,78162.15,0.0,0.97521,1e-05,4.12629]
[1776929449970,54.49,78162.76,0.0,0.97523,1e-05,4.12309]
[1776929455010,54.48,78158.34,0.0,0.97518,1e-05,4.13018]
[1776929460051,54.47,78155.45,0.0,0.97515,2e-05,4.1341]
[1776929466083,54.47,78159.11,0.0,0.97522,1e-05,4.12433]
[1776929468097,54.46,78144.88,0.0,0.97501,2e-05,4.15265]
[1776929469104,54.46,78143.91,0.0,0.975,2e-05,4.15422]
[1776929474138,54.47,78145.55,0.0,0.97502,2e-05,4.15198]
[1776929479174,54.47,78146.53,0.0,0.97503,2e-05,4.1504]
[1776929481188,54.47,78138.37,0.0,0.9749,2e-05,4.16756]
[1776929482730,54.47,78143.47,0.0,0.97498,2e-05,4.15727]
[1776929487230,54.47,78146.31,0.0,0.97502,2e-05,4.15243]
[1776929492800,54.48,78148.08,0.0,0.97505,2e-05,4.14757]
[1776929498307,54.48,78146.72,0.0,0.97502,2e-05,4.15157]
[1776929503342,54.48,78149.63,0.0,0.97505,2e-05,4.14662]
[1776929504349,54.49,78154.92,0.0,0.97513,2e-05,4.136]
[1776929506363,54.49,78156.82,0.0,0.97516,2e-05,4.13257]
[1776929508377,54.49,78169.48,0.0,0.97535,1e-05,4.10661]
[1776929509384,54.48,78169.81,0.0,0.97536,1e-05,4.10556]
[1776929514425,54.48,78169.87,0.0,0.97537,1e-05,4.10363]
[1776929518453,54.47,78161.19,0.0,0.97525,1e-05,4.11983]
[1776929519460,54.47,78161.68,0.0,0.97526,1e-05,4.11844]
[1776929525501,54.46,78164.16,0.0,0.97531,1e-05,4.11116]
[1776929530537,54.46,78164.53,0.0,0.97533,1e-05,4.1086]
[1776929535572,54.45,78165.37,0.0,0.97536,1e-05,4.10512]
[1776929540607,54.45,78165.33,0.0,0.97537,1e-05,4.10351]
[1776929546656,54.44,78163.06,0.0,0.97535,1e-05,4.10612]
[1776929551689,54.43,78160.64,0.0,0.97534,1e-05,4.10715]
[1776929556723,54.43,78159.21,0.0,0.97533,1e-05,4.10845]
[1776929561762,54.42,78158.23,0.0,0.97533,1e-05,4.10887]
[1776929564783,54.42,78141.55,0.0,0.97508,2e-05,4.14198]
[1776929565790,54.42,78139.47,0.0,0.97505,2e-05,4.14587]
[1776929570829,54.41,78139.02,0.0,0.97506,2e-05,4.1449]
[1776929575865,54.4,78139.32,0.0,0.97508,2e-05,4.14236]
[1776929580904,54.4,78141.66,0.0,0.97513,2e-05,4.13522]
[1776929585939,54.39,78142.26,0.0,0.97515,2e-05,4.13205]
[1776929586942,54.39,78136.31,0.0,0.97507,2e-05,4.14384]
[1776929587949,54.39,78134.75,0.0,0.97505,2e-05,4.14663]
[1776929592985,54.38,78130.45,0.0,0.975,2e-05,4.15335]
[1776929596009,54.37,78145.41,0.0,0.97523,2e-05,4.12144]
[1776929597012,54.37,78154.27,0.0,0.97537,1e-05,4.103]
[1776929598019,54.37,78155.44,0.0,0.97539,1e-05,4.10027]
[1776929602049,54.37,78150.36,0.0,0.97532,1e-05,4.10926]
[1776929607083,54.36,78149.23,0.0,0.97531,1e-05,4.10982]
[1776929612117,54.35,78148.18,0.0,0.97532,1e-05,4.10797]
[1776929617152,54.35,78148.28,0.0,0.97534,1e-05,4.10609]
[1776929622187,54.34,78148.27,0.0,0.97535,1e-05,4.10444]
[1776929627221,54.34,78148.72,0.0,0.97537,1e-05,4.1019]
[1776929629236,54.33,78143.05,0.0,0.97529,1e-05,4.11282]
[1776929632258,54.33,78143.64,0.0,0.9753,1e-05,4.11061]
[1776929637291,54.33,78143.37,0.0,0.97531,1e-05,4.10946]
[1776929640312,54.32,78151.26,0.0,0.97544,1e-05,4.09237]
[1776929642327,54.32,78152.66,0.0,0.97546,1e-05,4.0889]
[1776929647362,54.31,78151.63,0.0,0.97546,1e-05,4.08948]
[1776929651390,54.31,78145.42,0.0,0.97537,1e-05,4.10092]
[1776929658439,54.3,78146.03,0.0,0.9754,1e-05,4.09753]
[1776929663998,54.3,78146.11,0.0,0.97541,1e-05,4.0955]
[1776929669515,54.29,78146.49,0.0,0.97543,1e-05,4.09315]
[1776929680590,54.28,78146.61,0.0,0.97547,1e-05,4.08718]
[1776929686635,54.27,78147.12,0.0,0.97549,1e-05,4.08429]
[1776929687642,54.27,78154.49,0.0,0.9756,1e-05,4.06903]
[1776929688650,54.27,78159.44,0.0,0.97568,1e-05,4.05873]
[1776929692677,54.27,78159.61,0.0,0.97569,1e-05,4.05735]
[1776929697712,54.26,78158.1,0.0,0.97567,1e-05,4.05917]
[1776929702747,54.26,78154.77,0.0,0.97563,1e-05,4.0647]
[1776929704763,54.26,78150.8,0.0,0.97558,1e-05,4.07224]
[1776929706776,54.25,78161.75,0.0,0.97574,1e-05,4.04958]
[1776929707782,54.25,78164.7,0.0,0.97579,1e-05,4.04341]
[1776929712817,54.25,78164.37,0.0,0.97579,1e-05,4.04308]
[1776929714841,54.25,78158.56,0.0,0.97571,1e-05,4.05441]
[1776929720876,54.24,78157.49,0.0,0.9757,1e-05,4.05528]
[1776929722887,54.24,78162.49,0.0,0.97578,1e-05,4.04476]
[1776929725908,54.24,78156.36,0.0,0.97569,1e-05,4.05656]
[1776929732958,54.23,78154.79,0.0,0.97569,1e-05,4.05599]
[1776929737992,54.23,78153.46,0.0,0.97568,1e-05,4.0576]
[1776929743069,54.23,78160.99,0.0,0.9758,1e-05,4.04133]
[1776929745067,54.23,78161.46,0.0,0.97581,1e-05,4.04001]
[1776929750103,54.22,78160.67,0.0,0.9758,1e-05,4.04053]
[1776929755138,54.22,78154.57,0.0,0.97572,1e-05,4.05196]
[1776929757151,54.22,78152.06,0.0,0.97569,1e-05,4.05664]
[1776929762187,54.21,78151.38,0.0,0.97568,1e-05,4.05701]
[1776929764710,54.21,78157.59,0.0,0.97578,1e-05,4.04405]
[1776929766216,54.21,78156.41,0.0,0.97576,1e-05,4.04608]
[1776929771251,54.21,78155.64,0.0,0.97576,1e-05,4.04672]
[1776929773264,54.21,78144.76,0.0,0.9756,1e-05,4.06839]
[1776929774780,54.21,78142.42,0.0,0.97557,1e-05,4.07292]
[1776929778301,54.2,78141.58,0.0,0.97556,1e-05,4.0737]
[1776929783335,54.2,78138.46,0.0,0.97552,1e-05,4.07882]
[1776929788371,54.19,78139.06,0.0,0.97554,1e-05,4.07628]
[1776929794922,54.19,78139.77,0.0,0.97558,1e-05,4.07093]
[1776929800455,54.18,78139.16,0.0,0.97558,1e-05,4.07047]
[1776929805490,54.18,78138.64,0.0,0.97558,1e-05,4.07005]
[1776929808511,54.17,78127.16,0.0,0.97542,1e-05,4.09251]
[1776929809518,54.17,78114.31,0.0,0.97523,2e-05,4.11844]
[1776929810525,54.17,78114.23,0.0,0.97523,2e-05,4.11822]
[1776929815560,54.16,78113.81,0.0,0.97524,2e-05,4.11718]
[1776929820595,54.16,78113.91,0.0,0.97525,2e-05,4.11513]
[1776929825630,54.15,78114.22,0.0,0.97527,2e-05,4.11264]
[1776929827645,54.15,78105.55,0.0,0.97514,2e-05,4.12968]
[1776929828651,54.15,78103.34,0.0,0.97511,2e-05,4.13382]
[1776929833687,54.14,78098.6,0.0,0.97505,2e-05,4.14156]
[1776929835204,54.14,78083.33,0.0,0.97483,2e-05,4.17225]
[1776929837716,54.13,78079.2,0.0,0.97477,2e-05,4.17987]
[1776929840737,54.13,78073.7,0.0,0.9747,2e-05,4.18985]
[1776929841743,54.13,78073.55,0.0,0.9747,2e-05,4.18966]
[1776929846778,54.12,78071.2,0.0,0.97468,2e-05,4.19199]
[1776929851836,54.11,78067.41,0.0,0.97465,2e-05,4.19499]
[1776929852832,54.11,78056.06,0.0,0.97448,2e-05,4.21822]
[1776929853838,54.11,78047.13,0.0,0.97434,2e-05,4.23691]
[1776929854846,54.11,78046.38,0.0,0.97434,2e-05,4.23789]
[1776929858873,54.1,78054.76,0.0,0.97447,2e-05,4.21927]
[1776929863921,54.09,78056.61,0.0,0.97452,2e-05,4.21258]
[1776929865923,54.09,78067.92,0.0,0.97471,2e-05,4.1879]
[1776929866929,54.09,78068.9,0.0,0.97472,2e-05,4.18535]
[1776929872971,54.08,78071.53,0.0,0.97479,2e-05,4.17691]
[1776929878006,54.07,78071.82,0.0,0.97481,2e-05,4.1739]
[1776929883094,54.06,78071.9,0.0,0.97483,2e-05,4.17139]
[1776929888129,54.05,78071.36,0.0,0.97483,2e-05,4.17018]
[1776929893164,54.04,78073.43,0.0,0.97488,2e-05,4.16358]
[1776929900215,54.03,78076.97,0.0,0.97496,2e-05,4.1531]
[1776929905250,54.02,78075.69,0.0,0.97496,2e-05,4.15311]
[1776929910285,54.02,78076.74,0.0,0.97499,2e-05,4.14875]
[1776929915320,54.01,78071.62,0.0,0.97494,2e-05,4.15492]
[1776929918342,54.0,78066.28,0.0,0.97487,2e-05,4.16464]
[1776929923377,54.0,78066.69,0.0,0.97489,2e-05,4.16148]
[1776929924383,53.99,78074.86,0.0,0.97502,2e-05,4.14411]
[1776929925838,53.99,78081.01,0.0,0.97512,2e-05,4.13099]
[1776929926398,53.99,78081.01,0.0,0.97512,2e-05,4.13058]
[1776929930436,53.99,78087.8,0.0,0.97523,2e-05,4.11539]
[1776929931434,53.98,78086.98,0.0,0.97522,2e-05,4.11633]
[1776929933449,53.98,78092.59,0.0,0.97532,2e-05,4.10371]
[1776929938485,53.98,78092.37,0.0,0.97532,2e-05,4.10282]
[1776929943520,53.97,78090.37,0.0,0.97531,2e-05,4.10527]
[1776929948555,53.96,78089.19,0.0,0.9753,2e-05,4.10607]
[1776929953589,53.96,78087.84,0.0,0.97529,2e-05,4.10726]
[1776929958625,53.95,78086.36,0.0,0.97528,2e-05,4.10874]
[1776929963660,53.95,78087.65,0.0,0.97531,2e-05,4.10455]
[1776929967688,53.94,78096.12,0.0,0.97545,2e-05,4.08597]
[1776929968695,53.94,78096.32,0.0,0.97545,2e-05,4.08529]
[1776929974737,53.94,78100.99,0.0,0.97554,1e-05,4.07191]
[1776929978766,53.93,78117.03,0.0,0.97579,1e-05,4.03825]
[1776929979771,53.93,78114.31,0.0,0.97575,1e-05,4.04358]
[1776929984807,53.93,78116.43,0.0,0.97579,1e-05,4.03825]
[1776929989844,53.93,78119.53,0.0,0.97584,1e-05,4.03098]
[1776929994877,53.92,78120.88,0.0,0.97587,1e-05,4.02728]
[1776929996328,53.92,78115.82,0.0,0.9758,1e-05,4.03735]
[1776930001926,53.92,78119.92,0.0,0.97587,1e-05,4.02782]
[1776930006961,53.91,78124.8,0.0,0.97595,1e-05,4.01702]
[1776930011996,53.91,78124.28,0.0,0.97594,1e-05,4.01718]
[1776930017031,53.91,78124.84,0.0,0.97596,1e-05,4.01516]
[1776930022068,53.91,78122.96,0.0,0.97594,1e-05,4.01809]
[1776930027106,53.9,78124.6,0.0,0.97597,1e-05,4.01389]
[1776930032138,53.9,78123.8,0.0,0.97597,1e-05,4.0124]
[1776930037180,53.9,78124.77,0.0,0.97599,1e-05,4.00959]
[1776930041204,53.89,78116.95,0.0,0.97588,1e-05,4.02475]
[1776930042216,53.89,78113.19,0.0,0.97583,1e-05,4.03218]
[1776930048256,53.89,78111.67,0.0,0.97582,1e-05,4.03401]
[1776930053290,53.89,78109.57,0.0,0.97579,1e-05,4.03721]
[1776930058325,53.88,78110.09,0.0,0.97581,1e-05,4.03505]
[1776930063358,53.88,78109.25,0.0,0.9758,1e-05,4.03565]
[1776930069401,53.87,78109.61,0.0,0.97582,1e-05,4.03335]
[1776930072425,53.87,78102.02,0.0,0.97571,1e-05,4.04834]
[1776930073431,53.87,78095.31,0.0,0.97561,1e-05,4.0618]
[1776930074453,53.87,78093.71,0.0,0.97559,1e-05,4.06481]
[1776930075445,53.87,78087.39,0.0,0.9755,2e-05,4.07747]
[1776930077457,53.86,78085.48,0.0,0.97547,2e-05,4.0805]
[1776930082492,53.86,78084.21,0.0,0.97547,2e-05,4.08161]
[1776930087527,53.85,78083.01,0.0,0.97546,2e-05,4.08261]
[1776930088534,53.85,78090.24,0.0,0.97557,2e-05,4.06752]
[1776930089542,53.85,78091.73,0.0,0.97559,1e-05,4.06421]
[1776930094576,53.85,78090.5,0.0,0.9756,1e-05,4.06322]
[1776930099611,53.84,78091.02,0.0,0.97561,1e-05,4.06092]
[1776930104645,53.84,78091.44,0.0,0.97563,1e-05,4.05883]
[1776930107105,53.84,78096.72,0.0,0.97571,1e-05,4.04758]
[1776930108674,53.84,78101.76,0.0,0.97579,1e-05,4.03686]
[1776930110688,53.83,78103.77,0.0,0.97582,1e-05,4.03238]
[1776930115729,53.83,78100.62,0.0,0.97578,1e-05,4.03779]
[1776930118750,53.83,78108.44,0.0,0.9759,1e-05,4.02131]
[1776930123785,53.83,78105.38,0.0,0.97586,1e-05,4.02667]
[1776930124792,53.83,78095.58,0.0,0.97572,1e-05,4.04644]
[1776930125803,53.82,78092.55,0.0,0.97567,1e-05,4.05241]
[1776930127250,53.82,78086.72,0.0,0.97559,2e-05,4.06411]
[1776930128819,53.82,78074.49,0.0,0.97541,2e-05,4.08873]
[1776930129827,53.82,78074.64,0.0,0.97541,2e-05,4.08815]
[1776930133856,53.82,78084.03,0.0,0.97556,2e-05,4.06782]
[1776930137320,53.82,78086.93,0.0,0.97561,1e-05,4.06116]
[1776930142918,53.81,78087.58,0.0,0.97563,1e-05,4.05846]
[1776930147953,53.81,78088.05,0.0,0.97564,1e-05,4.05638]
[1776930150975,53.8,78094.98,0.0,0.97575,1e-05,4.0416]
[1776930155003,53.8,78099.62,0.0,0.97584,1e-05,4.02916]
[1776930160038,53.8,78096.61,0.0,0.9758,1e-05,4.03437]
[1776930165073,53.79,78098.74,0.0,0.97584,1e-05,4.0291]
[1776930167531,53.79,78095.23,0.0,0.97579,1e-05,4.03566]
[1776930172122,53.79,78100.8,0.0,0.97588,1e-05,4.02356]
[1776930175144,53.79,78107.39,0.0,0.97598,1e-05,4.00968]
[1776930180181,53.79,78109.48,0.0,0.97602,1e-05,4.0047]
[1776930181185,53.79,78115.78,0.0,0.97611,1e-05,3.99182]
[1776930182192,53.78,78116.23,0.0,0.97612,1e-05,3.9908]
[1776930188233,53.78,78116.96,0.0,0.97613,1e-05,3.98863]
[1776930193269,53.78,78117.53,0.0,0.97615,1e-05,3.98693]
[1776930199311,53.78,78118.87,0.0,0.97617,1e-05,3.98361]
[1776930204346,53.78,78121.49,0.0,0.97621,1e-05,3.97784]
[1776930209388,53.77,78122.02,0.0,0.97622,1e-05,3.97633]
[1776930211395,53.77,78134.17,0.0,0.97642,1e-05,3.94956]
[1776930212402,53.77,78133.62,0.0,0.97641,1e-05,3.95062]
[1776930215423,53.77,78127.03,0.0,0.97631,1e-05,3.96372]
[1776930217437,53.77,78126.1,0.0,0.9763,1e-05,3.96546]
[1776930222472,53.77,78120.21,0.0,0.97622,1e-05,3.97699]
[1776930227507,53.77,78118.48,0.0,0.97619,1e-05,3.98009]
[1776930232548,53.77,78115.55,0.0,0.97615,1e-05,3.98555]
[1776930237589,53.77,78111.83,0.0,0.9761,1e-05,3.99252]
[1776930241611,53.77,78103.96,0.0,0.97599,1e-05,4.00805]
[1776930246646,53.76,78105.24,0.0,0.97601,1e-05,4.00485]
[1776930251681,53.76,78098.86,0.0,0.97592,1e-05,4.01713]
[1776930252688,53.76,78094.05,0.0,0.97585,1e-05,4.02675]
[1776930254702,53.76,78096.19,0.0,0.97589,1e-05,4.02206]
[1776930260743,53.76,78099.29,0.0,0.97594,1e-05,4.01478]
[1776930265779,53.75,78100.78,0.0,0.97597,1e-05,4.01095]
[1776930270814,53.75,78103.32,0.0,0.97601,1e-05,4.00501]
[1776930276857,53.75,78102.83,0.0,0.97602,1e-05,4.00283]
[1776930281899,53.74,78106.66,0.0,0.97608,1e-05,3.99433]
[1776930286927,53.74,78104.53,0.0,0.97606,1e-05,3.99791]
[1776930291963,53.74,78105.32,0.0,0.97607,1e-05,3.99556]
[1776930295994,53.74,78105.23,0.0,0.97608,1e-05,3.99515]
[1776930296997,53.74,78105.5,0.0,0.97608,1e-05,3.99446]
[1776930302041,53.73,78107.35,0.0,0.97611,1e-05,3.99002]
[1776930303048,53.73,78116.81,0.0,0.97626,1e-05,3.9708]
[1776930304057,53.73,78123.26,0.0,0.97635,1e-05,3.95765]
[1776930308518,53.73,78127.46,0.0,0.97641,1e-05,3.94903]
[1776930312113,53.73,78120.42,0.0,0.97631,1e-05,3.96296]
[1776930314127,53.73,78118.15,0.0,0.97628,1e-05,3.96737]
[1776930319162,53.73,78113.53,0.0,0.97621,1e-05,3.97629]
[1776930324197,53.73,78110.33,0.0,0.97617,1e-05,3.9823]
[1776930329231,53.73,78108.45,0.0,0.97615,1e-05,3.98564]
[1776930334267,53.73,78109.66,0.0,0.97618,1e-05,3.9805]
[1776930339303,53.72,78109.62,0.0,0.97618,1e-05,3.98011]
[1776930344337,53.72,78109.73,0.0,0.97619,1e-05,3.97937]
[1776930349373,53.72,78109.43,0.0,0.97619,1e-05,3.97945]
[1776930355417,53.72,78109.76,0.0,0.9762,1e-05,3.97813]
[1776930360451,53.72,78109.06,0.0,0.97619,1e-05,3.97898]
[1776930361464,53.72,78101.76,0.0,0.97608,1e-05,3.99362]
[1776930362465,53.71,78097.82,0.0,0.97603,1e-05,4.00145]
[1776930363473,53.71,78089.58,0.0,0.97591,1e-05,4.01802]
[1776930364479,53.71,78088.93,0.0,0.9759,1e-05,4.01915]
[1776930369515,53.71,78090.13,0.0,0.97592,1e-05,4.0158]
[1776930372538,53.71,78076.11,0.0,0.97572,1e-05,4.04382]
[1776930373545,53.71,78075.55,0.0,0.97571,1e-05,4.04473]
[1776930378580,53.7,78076.61,0.0,0.97573,1e-05,4.04143]
[1776930381601,53.7,78071.25,0.0,0.97566,2e-05,4.0517]
[1776930382608,53.7,78064.56,0.0,0.97556,2e-05,4.06517]
[1776930383615,53.7,78055.72,0.0,0.97543,2e-05,4.08307]
[1776930384623,53.7,78053.24,0.0,0.97539,2e-05,4.08853]
[1776930389657,53.71,78052.36,0.0,0.97536,2e-05,4.0921]
[1776930394692,53.71,78049.68,0.0,0.97532,2e-05,4.09712]
[1776930399727,53.72,78046.94,0.0,0.97527,2e-05,4.1045]
[1776930402748,53.72,78052.91,0.0,0.97535,2e-05,4.0932]
[1776930403757,53.72,78059.35,0.0,0.97545,2e-05,4.07998]
[1776930404762,53.72,78061.65,0.0,0.97548,2e-05,4.07499]
[1776930408793,53.72,78066.73,0.0,0.97556,2e-05,4.06483]
[1776930411818,53.72,78073.9,0.0,0.97567,2e-05,4.05008]
[1776930416848,53.73,78076.27,0.0,0.97569,1e-05,4.04739]
[1776930422890,53.74,78077.32,0.0,0.97568,1e-05,4.04782]
[1776930427924,53.75,78078.06,0.0,0.97568,1e-05,4.04846]
[1776930430946,53.75,78084.45,0.0,0.97577,1e-05,4.03669]
[1776930431953,53.75,78087.24,0.0,0.97581,1e-05,4.0308]
[1776930433967,53.75,78079.7,0.0,0.9757,1e-05,4.04643]
[1776930435980,53.75,78079.08,0.0,0.97568,1e-05,4.04855]
[1776930441017,53.76,78074.32,0.0,0.97559,2e-05,4.0604]
[1776930443030,53.76,78073.92,0.0,0.97558,2e-05,4.06201]
[1776930448065,53.77,78064.2,0.0,0.97542,2e-05,4.08394]
[1776930449517,53.77,78058.53,0.0,0.97533,2e-05,4.09597]
[1776930451086,53.77,78053.67,0.0,0.97527,2e-05,4.10441]
[1776930452093,53.78,78048.21,0.0,0.97518,2e-05,4.11601]
[1776930457127,53.78,78050.62,0.0,0.97521,2e-05,4.11259]
[1776930462163,53.79,78052.08,0.0,0.97522,2e-05,4.11116]
[1776930464177,53.79,78042.33,0.0,0.97506,2e-05,4.13198]
[1776930465184,53.79,78046.78,0.0,0.97513,2e-05,4.12306]
[1776930470218,53.8,78042.36,0.0,0.97505,2e-05,4.13368]
[1776930472233,53.8,78033.72,0.0,0.97492,2e-05,4.1522]
[1776930473241,53.8,78033.16,0.0,0.9749,2e-05,4.15362]
[1776930478276,53.8,78030.16,0.0,0.97485,2e-05,4.16116]
[1776930483310,53.81,78028.45,0.0,0.97481,2e-05,4.16601]
[1776930487343,53.81,78022.78,0.0,0.97472,2e-05,4.17884]
[1776930488346,53.81,78017.21,0.0,0.97463,2e-05,4.19074]
[1776930491368,53.81,78015.18,0.0,0.97459,2e-05,4.19564]
[1776930496401,53.82,78011.35,0.0,0.97453,2e-05,4.2047]
[1776930499867,53.82,78003.97,0.0,0.97441,2e-05,4.22077]
[1776930503452,53.82,78012.12,0.0,0.97453,2e-05,4.20431]
[1776930508487,53.82,78013.53,0.0,0.97455,2e-05,4.20231]
[1776930511508,53.83,78025.11,0.0,0.97473,2e-05,4.17635]
[1776930512515,53.83,78027.81,0.0,0.97477,2e-05,4.17094]
[1776930515536,53.83,78031.51,0.0,0.97483,2e-05,4.16393]
[1776930517550,53.83,78037.84,0.0,0.97492,2e-05,4.15127]
[1776930518558,53.83,78052.99,0.0,0.97515,2e-05,4.12014]
[1776930519564,53.83,78056.19,0.0,0.9752,2e-05,4.11385]
[1776930521578,53.83,78071.49,0.0,0.97543,2e-05,4.08174]
[1776930522586,53.83,78071.22,0.0,0.97543,2e-05,4.08268]
[1776930527622,53.84,78075.07,0.0,0.97547,2e-05,4.07609]
[1776930528628,53.84,78083.24,0.0,0.9756,2e-05,4.05912]
[1776930529636,53.84,78086.55,0.0,0.97565,1e-05,4.0528]
[1776930533663,53.84,78075.4,0.0,0.97548,2e-05,4.07543]
[1776930534670,53.84,78074.93,0.0,0.97547,2e-05,4.0768]
[1776930539707,53.85,78073.62,0.0,0.97544,2e-05,4.08154]
[1776930541721,53.85,78070.44,0.0,0.97538,2e-05,4.08885]
[1776930546754,53.86,78068.6,0.0,0.97534,2e-05,4.09454]
[1776930551790,53.86,78070.27,0.0,0.97535,2e-05,4.09296]
[1776930555820,53.87,78075.58,0.0,0.97542,2e-05,4.08354]
[1776930560853,53.87,78078.55,0.0,0.97545,2e-05,4.07938]
[1776930565887,53.88,78077.69,0.0,0.97543,2e-05,4.08306]
[1776930570924,53.89,78077.75,0.0,0.97541,2e-05,4.0848]
[1776930575959,53.89,78070.72,0.0,0.97531,2e-05,4.09883]
[1776930576967,53.9,78070.89,0.0,0.9753,2e-05,4.09918]
[1776930582002,53.9,78072.16,0.0,0.97531,2e-05,4.09823]
[1776930587037,53.91,78075.54,0.0,0.97535,2e-05,4.09291]
[1776930591083,53.91,78071.77,0.0,0.97528,2e-05,4.10192]
[1776930592074,53.91,78080.76,0.0,0.97542,2e-05,4.08375]
[1776930593081,53.91,78083.63,0.0,0.97546,2e-05,4.0782]
[1776930596105,53.92,78089.86,0.0,0.97555,2e-05,4.06613]
[1776930597109,53.92,78100.15,0.0,0.9757,1e-05,4.04584]
[1776930598116,53.92,78113.99,0.0,0.9759,1e-05,4.01748]
[1776930599122,53.92,78114.37,0.0,0.97591,1e-05,4.01651]
[1776930602144,53.92,78121.03,0.0,0.97601,1e-05,4.00246]
[1776930603151,53.91,78122.37,0.0,0.97604,1e-05,3.99959]
[1776930607185,53.91,78127.21,0.0,0.97611,1e-05,3.98918]
[1776930610655,53.91,78139.9,0.0,0.9763,1e-05,3.96325]
[1776930611207,53.91,78139.9,0.0,0.9763,1e-05,3.96314]
[1776930615235,53.91,78126.3,0.0,0.97611,1e-05,3.99006]
[1776930616243,53.91,78121.96,0.0,0.97604,1e-05,3.99867]
[1776930621277,53.91,78120.13,0.0,0.97602,1e-05,4.00154]
[1776930626316,53.9,78119.52,0.0,0.97602,1e-05,4.00194]
[1776930627318,53.9,78109.65,0.0,0.97587,1e-05,4.02174]
[1776930628326,53.9,78104.95,0.0,0.9758,1e-05,4.03107]
[1776930630799,53.9,78107.59,0.0,0.97584,1e-05,4.02657]
[1776930636382,53.91,78105.56,0.0,0.97581,1e-05,4.02977]
[1776930641418,53.92,78103.19,0.0,0.97576,1e-05,4.0367]
[1776930644442,53.92,78095.56,0.0,0.97564,1e-05,4.05348]
[1776930649476,53.93,78099.26,0.0,0.97568,1e-05,4.04793]
[1776930654510,53.93,78100.94,0.0,0.97569,1e-05,4.04653]
[1776930659545,53.94,78106.38,0.0,0.97576,1e-05,4.03747]
[1776930664580,53.95,78108.28,0.0,0.97577,1e-05,4.03504]
[1776930669618,53.95,78108.06,0.0,0.97576,1e-05,4.03756]
[1776930674653,53.96,78108.62,0.0,0.97575,1e-05,4.03847]
[1776930675659,53.96,78100.69,0.0,0.97563,1e-05,4.05501]
[1776930676668,53.96,78101.42,0.0,0.97564,1e-05,4.0539]
[1776930679699,53.97,78096.21,0.0,0.97555,1e-05,4.06566]
[1776930681154,53.97,78084.52,0.0,0.97537,2e-05,4.09027]
[1776930684735,53.97,78075.52,0.0,0.97523,2e-05,4.10972]
[1776930685742,53.97,78062.97,0.0,0.97503,2e-05,4.1359]
[1776930686757,53.98,78064.13,0.0,0.97505,2e-05,4.13375]
[1776930691784,53.98,78063.96,0.0,0.97505,2e-05,4.13311]
[1776930696819,53.99,78063.77,0.0,0.97504,2e-05,4.13499]
[1776930701854,53.99,78062.53,0.0,0.97501,2e-05,4.13873]
[1776930706889,53.99,78062.58,0.0,0.975,2e-05,4.1398]
[1776930711957,54.0,78064.38,0.0,0.97502,2e-05,4.13701]
[1776930712974,54.0,78034.13,0.0,0.97456,2e-05,4.20014]
[1776930714957,54.0,78031.35,0.0,0.97451,2e-05,4.2063]
[1776930719992,54.0,78032.17,0.0,0.97452,2e-05,4.20528]
[1776930726036,54.0,78029.95,0.0,0.97448,2e-05,4.21061]
[1776930732079,54.01,78031.53,0.0,0.9745,2e-05,4.20795]
[1776930735100,54.01,78040.49,0.0,0.97463,2e-05,4.1896]
[1776930736106,54.01,78048.01,0.0,0.97475,2e-05,4.1741]
[1776930741141,54.01,78046.33,0.0,0.97472,2e-05,4.17841]
[1776930746178,54.01,78044.4,0.0,0.97468,2e-05,4.18321]
[1776930751215,54.02,78042.75,0.0,0.97466,2e-05,4.18512]
[1776930752221,54.02,78030.29,0.0,0.97447,2e-05,4.2113]
[1776930753229,54.02,78030.38,0.0,0.97447,2e-05,4.21122]
[1776930758266,54.02,78030.15,0.0,0.97446,2e-05,4.21224]
[1776930763299,54.02,78029.73,0.0,0.97445,2e-05,4.21367]
[1776930765313,54.02,78007.68,0.0,0.97411,2e-05,4.26027]
[1776930766322,54.02,78006.68,0.0,0.97409,2e-05,4.26241]
[1776930771814,54.02,77998.33,0.0,0.97396,2e-05,4.28022]
[1776930772362,54.02,77998.33,0.0,0.97396,2e-05,4.28022]
[1776930773369,54.02,77985.62,0.0,0.97376,2e-05,4.30722]
[1776930774379,54.02,77988.16,0.0,0.9738,2e-05,4.30176]
[1776930779411,54.02,77983.51,0.0,0.97372,2e-05,4.31142]
[1776930782432,54.02,77985.49,0.0,0.97376,2e-05,4.307]
[1776930783440,54.02,77987.27,0.0,0.97379,2e-05,4.30316]
[1776930788474,54.02,77986.49,0.0,0.97377,2e-05,4.3046]
[1776930793509,54.02,77990.61,0.0,0.97384,2e-05,4.29563]
[1776930798545,54.02,77992.76,0.0,0.97388,2e-05,4.29093]
[1776930803579,54.02,77993.53,0.0,0.97389,2e-05,4.28917]
[1776930808615,54.02,77994.43,0.0,0.9739,2e-05,4.28714]
[1776930813649,54.02,77994.38,0.0,0.97392,2e-05,4.2848]
[1776930817677,54.02,77989.18,0.0,0.97384,2e-05,4.29572]
[1776930822713,54.02,77988.31,0.0,0.97382,2e-05,4.29734]
[1776930824726,54.02,77993.35,0.0,0.97391,2e-05,4.28657]
[1776930829762,54.01,77994.37,0.0,0.97392,2e-05,4.28429]
[1776930834797,54.01,77995.64,0.0,0.97394,2e-05,4.28147]
[1776930839832,54.01,77991.43,0.0,0.97388,2e-05,4.29029]
[1776930840840,54.01,77989.16,0.0,0.97384,2e-05,4.29506]
[1776930842315,54.01,77996.66,0.0,0.97396,2e-05,4.27905]
[1776930844869,54.01,78002.72,0.0,0.97406,2e-05,4.26616]
[1776930845874,54.01,77989.31,0.0,0.97385,2e-05,4.29459]
[1776930846882,54.01,77982.66,0.0,0.97374,2e-05,4.30868]
[1776930847887,54.01,77982.76,0.0,0.97374,2e-05,4.30839]
[1776930852923,54.01,77983.63,0.0,0.97376,2e-05,4.30613]
[1776930856951,54.01,77988.65,0.0,0.97384,2e-05,4.29519]
[1776930859972,54.01,77994.42,0.0,0.97393,2e-05,4.28277]
[1776930865021,54.01,77992.4,0.0,0.9739,2e-05,4.28687]
[1776930870056,54.01,77992.82,0.0,0.97391,2e-05,4.28579]
[1776930875091,54.01,77995.28,0.0,0.97396,2e-05,4.27813]
[1776930880128,54.01,77997.31,0.0,0.974,2e-05,4.27387]
[1776930885163,54.01,78003.14,0.0,0.97409,2e-05,4.26161]
[1776930888185,54.01,77997.59,0.0,0.974,2e-05,4.2734]
[1776930893221,54.01,77989.12,0.0,0.97386,2e-05,4.29135]
[1776930898253,54.01,77989.29,0.0,0.97387,2e-05,4.29086]
[1776930902280,54.01,77993.83,0.0,0.97394,2e-05,4.28115]
[1776930903288,54.01,78000.91,0.0,0.97405,2e-05,4.26618]
[1776930907316,54.01,78006.08,0.0,0.97413,2e-05,4.25537]
[1776930912351,54.01,78010.53,0.0,0.9742,2e-05,4.24617]
[1776930915375,54.01,78015.08,0.0,0.97427,2e-05,4.23675]
[1776930916379,54.01,78026.6,0.0,0.97445,2e-05,4.21262]
[1776930917386,54.01,78027.2,0.0,0.97446,2e-05,4.21147]
[1776930922421,54.01,78029.32,0.0,0.97449,2e-05,4.20759]
[1776930927456,54.01,78030.44,0.0,0.9745,2e-05,4.20586]
[1776930932955,54.02,78028.22,0.0,0.97448,2e-05,4.20884]
[1776930938533,54.02,78027.32,0.0,0.97446,2e-05,4.2115]
[1776930943568,54.02,78025.06,0.0,0.97442,2e-05,4.21688]
[1776930949609,54.02,78024.69,0.0,0.97441,2e-05,4.21843]
[1776930954644,54.03,78023.16,0.0,0.97438,2e-05,4.22228]
[1776930961694,54.03,78022.01,0.0,0.97435,2e-05,4.22559]
[1776930966729,54.03,78021.01,0.0,0.97433,2e-05,4.22832]
[1776930971764,54.03,78015.15,0.0,0.97424,2e-05,4.24057]
[1776930976800,54.03,78017.71,0.0,0.97428,2e-05,4.23567]
[1776930980827,54.03,78010.41,0.0,0.97416,2e-05,4.2514]
[1776930985863,54.04,78008.37,0.0,0.97413,2e-05,4.25601]
[1776930989890,54.04,78015.0,0.0,0.97423,2e-05,4.24226]
[1776930990897,54.04,78015.18,0.0,0.97423,2e-05,4.24197]
[1776930995932,54.04,78013.61,0.0,0.97422,2e-05,4.24342]
[1776931000967,54.04,78013.46,0.0,0.97421,2e-05,4.2442]
[1776931006002,54.04,78016.52,0.0,0.97425,2e-05,4.23826]
[1776931011037,54.04,78019.18,0.0,0.97429,2e-05,4.23316]
[1776931016072,54.04,78020.16,0.0,0.9743,2e-05,4.23156]
[1776931021108,54.05,78018.1,0.0,0.97427,2e-05,4.23632]
[1776931026141,54.05,78009.1,0.0,0.97413,2e-05,4.25564]
[1776931027149,54.05,78009.24,0.0,0.97413,2e-05,4.25538]
[1776931032184,54.05,78010.43,0.0,0.97414,2e-05,4.25309]
[1776931037260,54.05,78012.08,0.0,0.97417,2e-05,4.24975]
[1776931039252,54.05,77993.81,0.0,0.97388,2e-05,4.28843]
[1776931044286,54.05,77996.71,0.0,0.97393,2e-05,4.28216]
[1776931048314,54.05,78004.39,0.0,0.97405,2e-05,4.26585]
[1776931053348,54.05,78006.97,0.0,0.9741,2e-05,4.25816]
[1776931057377,54.05,78010.17,0.0,0.97415,2e-05,4.25154]
[1776931062412,54.05,78007.07,0.0,0.9741,2e-05,4.25825]
[1776931067447,54.05,78007.01,0.0,0.9741,2e-05,4.25857]
[1776931072481,54.05,78006.48,0.0,0.97409,2e-05,4.25991]
[1776931077517,54.05,78005.42,0.0,0.97407,2e-05,4.26238]
[1776931083560,54.05,78004.73,0.0,0.97406,2e-05,4.26412]
[1776931088595,54.05,78004.07,0.0,0.97405,2e-05,4.26575]
[1776931089601,54.05,77998.41,0.0,0.97396,2e-05,4.27778]
[1776931090609,54.05,77993.35,0.0,0.97388,2e-05,4.28854]
[1776931092623,54.05,77993.18,0.0,0.97387,2e-05,4.28891]
[1776931097657,54.05,77992.24,0.0,0.97386,2e-05,4.29093]
[1776931102692,54.05,77992.74,0.0,0.97387,2e-05,4.28987]
[1776931107727,54.05,77992.07,0.0,0.97386,2e-05,4.29128]
[1776931112763,54.05,77993.42,0.0,0.97389,2e-05,4.28605]
[1776931117798,54.05,77995.45,0.0,0.97392,2e-05,4.28171]
[1776931119815,54.05,78003.0,0.0,0.97404,2e-05,4.26573]
[1776931124849,54.05,78002.89,0.0,0.97404,2e-05,4.26605]
[1776931129883,54.05,78003.14,0.0,0.97404,2e-05,4.26561]
[1776931134918,54.05,78004.86,0.0,0.97407,2e-05,4.2621]
[1776931139953,54.06,78004.1,0.0,0.97406,2e-05,4.26388]
[1776931144989,54.06,78007.71,0.0,0.97411,2e-05,4.25645]
[1776931150024,54.06,78015.05,0.0,0.97423,2e-05,4.24125]
[1776931152038,54.06,78016.95,0.0,0.97425,2e-05,4.23741]
[1776931153045,54.06,78005.82,0.0,0.97408,2e-05,4.26096]
[1776931154512,54.06,78001.52,0.0,0.97401,2e-05,4.27014]
[1776931160094,54.06,78003.81,0.0,0.97404,2e-05,4.26555]
[1776931165129,54.06,78003.93,0.0,0.97404,2e-05,4.26563]
[1776931170164,54.06,78004.91,0.0,0.97406,2e-05,4.26394]
[1776931175200,54.06,78005.06,0.0,0.97407,2e-05,4.26173]
[1776931180235,54.06,78013.62,0.0,0.9742,2e-05,4.2441]
[1776931181242,54.06,78013.74,0.0,0.9742,2e-05,4.24396]
[1776931186277,54.07,78011.93,0.0,0.97417,2e-05,4.24833]
[1776931191316,54.07,78015.06,0.0,0.97421,2e-05,4.24241]
[1776931193326,54.07,78020.3,0.0,0.97429,2e-05,4.23162]
[1776931196346,54.07,78032.6,0.0,0.97448,2e-05,4.20609]
[1776931197354,54.07,78033.12,0.0,0.97449,2e-05,4.20467]
[1776931200524,54.07,78033.04,0.0,0.9745,2e-05,4.20434]
[1776931202512,54.06,78071.28,0.0,0.97509,2e-05,4.12397]
[1776931200117,54.06,78071.28,0.0,0.97509,2e-05,4.12397]
[1776931212333,54.06,78071.28,0.0,0.97509,2e-05,4.12397]
[1776931213488,54.06,78020.49,0.0,0.97431,2e-05,4.22966]
[1776931216537,54.06,78011.54,0.0,0.97417,2e-05,4.24849]
[1776931221564,54.06,78010.04,0.0,0.97414,2e-05,4.25165]
[1776931226600,54.06,78007.9,0.0,0.97411,2e-05,4.25617]
[1776931227618,54.06,77996.84,0.0,0.97394,2e-05,4.27956]
[1776931232658,54.06,78003.23,0.0,0.97405,2e-05,4.26372]
[1776931237702,54.06,78004.43,0.0,0.97407,2e-05,4.26118]
[1776931242722,54.06,78006.01,0.0,0.97409,2e-05,4.25785]
[1776931245743,54.06,78012.76,0.0,0.9742,2e-05,4.24361]
[1776931250778,54.06,78016.4,0.0,0.97426,2e-05,4.23595]
[1776931255815,54.06,78016.79,0.0,0.97426,2e-05,4.23513]
[1776931260849,54.06,78015.58,0.0,0.97424,2e-05,4.23768]
[1776931263869,54.06,77986.98,0.0,0.97379,2e-05,4.29817]
[1776931268905,54.06,77987.92,0.0,0.97381,2e-05,4.29617]
[1776931272933,54.06,77988.36,0.0,0.97383,2e-05,4.2932]
[1776931277968,54.05,77989.63,0.0,0.97387,2e-05,4.28713]
[1776931283002,54.03,77988.23,0.0,0.97388,2e-05,4.28679]
[1776931288042,54.02,78000.25,0.0,0.97409,2e-05,4.25838]
[1776931293074,54.01,78002.59,0.0,0.97416,2e-05,4.24811]
[1776931294082,54.01,77997.14,0.0,0.97408,2e-05,4.25902]
[1776931298110,54.0,77991.02,0.0,0.974,2e-05,4.26954]
[1776931299117,54.0,77985.37,0.0,0.97391,2e-05,4.2809]
[1776931304151,53.99,77990.44,0.0,0.97402,2e-05,4.26703]
[1776931309187,53.98,77982.29,0.0,0.97391,2e-05,4.28127]
[1776931310194,53.98,77982.86,0.0,0.97392,2e-05,4.27942]
[1776931313216,53.97,77989.29,0.0,0.97404,2e-05,4.26392]
[1776931318250,53.96,77984.71,0.0,0.97399,2e-05,4.27056]
[1776931323285,53.95,77981.59,0.0,0.97396,2e-05,4.27413]
[1776931328319,53.94,77983.95,0.0,0.97402,2e-05,4.26606]
[1776931333355,53.93,77984.06,0.0,0.97405,2e-05,4.26287]
[1776931338391,53.92,77986.48,0.0,0.9741,2e-05,4.25481]
[1776931343426,53.91,77987.67,0.0,0.97414,2e-05,4.24943]
[1776931348460,53.9,77988.55,0.0,0.97418,2e-05,4.24476]
[1776931350474,53.9,77969.16,0.0,0.97388,2e-05,4.28478]
[1776931351485,53.89,77964.46,0.0,0.97382,2e-05,4.29184]
[1776931353495,53.89,77977.37,0.0,0.97404,2e-05,4.26311]
[1776931354502,53.89,77981.4,0.0,0.97411,2e-05,4.25397]
[1776931359545,53.88,77981.69,0.0,0.97413,2e-05,4.25044]
[1776931364581,53.87,77979.01,0.0,0.97411,2e-05,4.25315]
[1776931369615,53.86,77971.51,0.0,0.97401,2e-05,4.26604]
[1776931374658,53.85,77972.85,0.0,0.97406,2e-05,4.26006]
[1776931379687,53.84,77974.46,0.0,0.97411,2e-05,4.25354]
[1776931381702,53.83,77982.67,0.0,0.97424,2e-05,4.23494]
[1776931382707,53.83,77988.22,0.0,0.97434,2e-05,4.22264]
[1776931383713,53.83,77993.84,0.0,0.97443,2e-05,4.21024]
[1776931384721,53.83,77992.99,0.0,0.97442,2e-05,4.21148]
[1776931389757,53.82,77992.04,0.0,0.97442,2e-05,4.21078]
[1776931394795,53.81,77991.82,0.0,0.97444,2e-05,4.2086]
[1776931399830,53.8,77993.33,0.0,0.97448,2e-05,4.20283]
[1776931404865,53.79,77995.8,0.0,0.97454,2e-05,4.19507]
[1776931409901,53.78,77999.09,0.0,0.97461,2e-05,4.18563]
[1776931410908,53.78,78009.97,0.0,0.97478,2e-05,4.16237]
[1776931411915,53.78,78011.05,0.0,0.97481,2e-05,4.15738]
[1776931416950,53.77,78015.79,0.0,0.9749,2e-05,4.14531]
[1776931418964,53.77,78019.49,0.0,0.97497,2e-05,4.13681]
[1776931421984,53.77,78012.45,0.0,0.97485,2e-05,4.15225]
[1776931425011,53.77,78007.25,0.0,0.97477,2e-05,4.16384]
[1776931428027,53.78,77999.93,0.0,0.97465,2e-05,4.18006]
[1776931433063,53.78,78002.54,0.0,0.97468,2e-05,4.17563]
[1776931438098,53.78,78004.62,0.0,0.9747,2e-05,4.17237]
[1776931443132,53.79,78004.02,0.0,0.97469,2e-05,4.17475]
[1776931448168,53.79,77999.19,0.0,0.9746,2e-05,4.18601]
[1776931449177,53.79,77992.39,0.0,0.97449,2e-05,4.20048]
[1776931452196,53.79,77987.72,0.0,0.97442,2e-05,4.21083]
[1776931457232,53.8,77984.27,0.0,0.97436,2e-05,4.21886]
[1776931462267,53.8,77983.39,0.0,0.97434,2e-05,4.22138]
[1776931468308,53.8,77982.75,0.0,0.97432,2e-05,4.22352]
[1776931473342,53.8,77980.5,0.0,0.9743,2e-05,4.22659]
[1776931478378,53.8,77977.08,0.0,0.97424,2e-05,4.23437]
[1776931480392,53.81,77985.11,0.0,0.97436,2e-05,4.21762]
[1776931481398,53.81,77985.01,0.0,0.97436,2e-05,4.21797]
[1776931485427,53.81,77979.72,0.0,0.97427,2e-05,4.22966]
[1776931490462,53.81,77980.31,0.0,0.97428,2e-05,4.22898]
[1776931495497,53.81,77976.93,0.0,0.97422,2e-05,4.2367]
[1776931500532,53.81,77977.0,0.0,0.97422,2e-05,4.23706]
[1776931505568,53.81,77982.92,0.0,0.97432,2e-05,4.2231]
[1776931510602,53.8,77979.89,0.0,0.97429,2e-05,4.22681]
[1776931515638,53.79,77988.66,0.0,0.97445,2e-05,4.20567]
[1776931517653,53.79,77991.75,0.0,0.97451,2e-05,4.19819]
[1776931519667,53.78,77993.28,0.0,0.97454,2e-05,4.19402]
[1776931521680,53.78,77986.36,0.0,0.97444,2e-05,4.20763]
[1776931526715,53.77,77985.48,0.0,0.97444,2e-05,4.20712]
[1776931531752,53.76,77981.46,0.0,0.97441,2e-05,4.21094]
[1776931536794,53.76,77980.38,0.0,0.97441,2e-05,4.21091]
[1776931541832,53.75,77976.54,0.0,0.97436,2e-05,4.21667]
[1776931546863,53.74,77977.28,0.0,0.97439,2e-05,4.21273]
[1776931548877,53.74,77983.82,0.0,0.9745,2e-05,4.198]
[1776931549883,53.73,77985.91,0.0,0.97454,2e-05,4.19314]
[1776931553911,53.73,77988.29,0.0,0.97459,2e-05,4.18638]
[1776931559953,53.72,77983.6,0.0,0.97453,2e-05,4.19364]
[1776931560960,53.72,77978.22,0.0,0.97445,2e-05,4.20454]
[1776931562975,53.72,77976.47,0.0,0.97443,2e-05,4.20732]
[1776931568014,53.71,77977.36,0.0,0.97446,2e-05,4.20321]
[1776931573047,53.7,77974.68,0.0,0.97444,2e-05,4.20666]
[1776931578081,53.69,77974.03,0.0,0.97444,2e-05,4.20582]
[1776931583115,53.68,77972.04,0.0,0.97443,2e-05,4.20781]
[1776931588163,53.68,77973.0,0.0,0.97446,2e-05,4.20358]
[1776931593196,53.67,77972.48,0.0,0.97448,2e-05,4.19972]
[1776931598223,53.66,77973.34,0.0,0.97451,2e-05,4.19577]
[1776931603256,53.65,77976.97,0.0,0.97458,2e-05,4.18604]
[1776931609303,53.65,77976.32,0.0,0.97459,2e-05,4.18503]
[1776931614338,53.64,77972.79,0.0,0.97455,2e-05,4.19047]
[1776931619375,53.63,77971.58,0.0,0.97454,2e-05,4.19099]
[1776931625415,53.62,77971.69,0.0,0.97456,2e-05,4.18836]
[1776931630450,53.62,77972.35,0.0,0.97459,2e-05,4.18501]
[1776931635484,53.61,77971.21,0.0,0.97458,2e-05,4.18546]
[1776931640520,53.6,77975.57,0.0,0.97467,2e-05,4.17436]
[1776931645556,53.6,77972.72,0.0,0.97464,2e-05,4.17849]
[1776931650590,53.59,77972.94,0.0,0.97465,2e-05,4.17615]
[1776931655629,53.58,77973.23,0.0,0.97468,2e-05,4.17142]
[1776931660661,53.58,77971.21,0.0,0.97467,2e-05,4.17385]
[1776931662673,53.58,77966.56,0.0,0.9746,2e-05,4.18288]
[1776931668276,53.57,77969.98,0.0,0.97467,2e-05,4.17341]
[1776931673751,53.56,77972.41,0.0,0.97472,2e-05,4.16644]
[1776931678787,53.55,77974.62,0.0,0.97477,2e-05,4.15997]
[1776931682815,53.55,77985.15,0.0,0.97494,2e-05,4.1365]
[1776931683822,53.55,77987.79,0.0,0.97498,2e-05,4.13067]
[1776931684830,53.55,77982.22,0.0,0.9749,2e-05,4.142]
[1776931685836,53.55,77976.49,0.0,0.97481,2e-05,4.15367]
[1776931686843,53.55,77979.01,0.0,0.97485,2e-05,4.14805]
[1776931692885,53.54,77979.89,0.0,0.97488,2e-05,4.1442]
[1776931697919,53.53,77980.87,0.0,0.97491,2e-05,4.14051]
[1776931702954,53.53,77972.73,0.0,0.9748,2e-05,4.15592]
[1776931703962,53.53,77961.88,0.0,0.97463,2e-05,4.17837]
[1776931704968,53.52,77961.39,0.0,0.97462,2e-05,4.179]
[1776931710005,53.52,77962.54,0.0,0.97466,2e-05,4.17459]
[1776931714129,53.51,77953.25,0.0,0.97454,2e-05,4.19029]
[1776931715052,53.51,77926.94,0.0,0.97412,2e-05,4.24612]
[1776931716056,53.51,77925.94,0.0,0.97411,2e-05,4.24731]
[1776931718074,53.51,77941.06,0.0,0.97436,2e-05,4.2141]
[1776931719078,53.5,77951.56,0.0,0.97453,2e-05,4.19141]
[1776931720094,53.5,77954.86,0.0,0.97458,2e-05,4.18401]
[1776931721090,53.5,77961.55,0.0,0.97469,2e-05,4.16949]
[1776931722125,53.5,77971.1,0.0,0.97484,2e-05,4.14904]
[1776931723105,53.5,77986.8,0.0,0.97509,2e-05,4.11587]
[1776931724115,53.5,78001.37,0.0,0.97531,2e-05,4.0853]
[1776931725120,53.5,78006.95,0.0,0.9754,2e-05,4.0735]
[1776931729147,53.49,78014.76,0.0,0.97553,2e-05,4.05644]
[1776931730155,53.49,78020.55,0.0,0.97562,2e-05,4.0441]
[1776931732175,53.49,78031.2,0.0,0.97578,2e-05,4.02188]
[1776931733185,53.49,78036.87,0.0,0.97587,2e-05,4.01027]
[1776931734189,53.49,78041.81,0.0,0.97594,1e-05,4.00004]
[1776931735198,53.49,78035.21,0.0,0.97584,2e-05,4.0134]
[1776931736200,53.49,78030.01,0.0,0.97577,2e-05,4.02374]
[1776931741234,53.49,78029.76,0.0,0.97577,2e-05,4.02346]
[1776931743249,53.48,78021.93,0.0,0.97565,2e-05,4.03917]
[1776931746269,53.48,78017.69,0.0,0.97559,2e-05,4.0473]
[1776931751305,53.48,78018.19,0.0,0.97561,2e-05,4.04522]
[1776931756341,53.47,78021.24,0.0,0.97566,2e-05,4.03792]
[1776931761375,53.47,78021.08,0.0,0.97567,2e-05,4.03719]
[1776931766411,53.47,78025.31,0.0,0.97574,2e-05,4.0275]
[1776931767418,53.47,78033.47,0.0,0.97586,2e-05,4.01062]
[1776931768424,53.47,78041.56,0.0,0.97598,1e-05,3.99397]
[1776931769431,53.47,78046.17,0.0,0.97605,1e-05,3.98447]
[1776931774469,53.46,78042.38,0.0,0.97601,1e-05,3.98939]
[1776931779501,53.46,78042.19,0.0,0.97601,1e-05,3.98928]
[1776931784536,53.46,78038.52,0.0,0.97596,1e-05,3.99622]
[1776931786550,53.46,78045.47,0.0,0.97607,1e-05,3.98188]
[1776931791585,53.46,78044.28,0.0,0.97605,1e-05,3.98391]
[1776931796630,53.46,78055.64,0.0,0.97622,1e-05,3.96058]
[1776931797640,53.46,78056.34,0.0,0.97623,1e-05,3.95911]
[1776931802673,53.45,78057.52,0.0,0.97626,1e-05,3.95569]
[1776931804685,53.45,78066.08,0.0,0.97639,1e-05,3.93838]
[1776931806699,53.45,78072.98,0.0,0.97649,1e-05,3.92356]
[1776931809281,53.45,78087.15,0.0,0.97671,1e-05,3.89384]
[1776931813749,53.44,78092.23,0.0,0.9768,1e-05,3.88209]
[1776931815768,53.44,78076.3,0.0,0.97657,1e-05,3.9136]
[1776931816773,53.43,78058.33,0.0,0.97631,1e-05,3.94842]
[1776931821803,53.42,78058.23,0.0,0.97633,1e-05,3.94608]
[1776931824825,53.42,78063.14,0.0,0.97641,1e-05,3.93471]
[1776931829861,53.41,78062.05,0.0,0.97641,1e-05,3.93453]
[1776931834896,53.4,78060.02,0.0,0.97641,1e-05,3.93408]
[1776931839933,53.39,78057.02,0.0,0.97638,1e-05,3.93785]
[1776931844966,53.39,78055.81,0.0,0.97638,1e-05,3.93804]
[1776931850002,53.38,78057.26,0.0,0.97642,1e-05,3.93288]
[1776931855059,53.37,78059.13,0.0,0.97646,1e-05,3.92691]
[1776931860084,53.36,78049.33,0.0,0.97633,1e-05,3.9445]
[1776931861084,53.36,78044.55,0.0,0.97627,1e-05,3.95372]
[1776931866121,53.35,78046.14,0.0,0.97631,1e-05,3.94811]
[1776931869140,53.35,78050.61,0.0,0.97638,1e-05,3.93768]
[1776931874175,53.34,78049.78,0.0,0.97639,1e-05,3.93711]
[1776931877196,53.34,78032.99,0.0,0.97615,1e-05,3.96984]
[1776931878211,53.33,78035.14,0.0,0.97618,1e-05,3.96497]
[1776931883238,53.33,78035.51,0.0,0.9762,1e-05,3.96181]
[1776931888272,53.32,78035.23,0.0,0.97622,1e-05,3.96003]
[1776931893309,53.31,78043.02,0.0,0.97636,1e-05,3.93977]
[1776931895324,53.31,78043.89,0.0,0.97638,1e-05,3.93717]
[1776931900382,53.3,78046.17,0.0,0.97643,1e-05,3.93051]
[1776931902379,53.3,78051.25,0.0,0.97651,1e-05,3.91945]
[1776931905399,53.29,78045.39,0.0,0.97643,1e-05,3.93011]
[1776931910434,53.29,78047.91,0.0,0.97648,1e-05,3.92299]
[1776931915470,53.28,78047.39,0.0,0.97649,1e-05,3.92205]
[1776931920507,53.27,78047.36,0.0,0.9765,1e-05,3.92012]
[1776931925540,53.26,78051.51,0.0,0.97658,1e-05,3.90984]
[1776931930575,53.26,78053.4,0.0,0.97662,1e-05,3.90421]
[1776931935609,53.25,78059.13,0.0,0.97672,1e-05,3.8909]
[1776931940644,53.25,78065.91,0.0,0.97683,1e-05,3.87556]
[1776931942662,53.24,78069.86,0.0,0.97689,1e-05,3.86701]
[1776931947708,53.24,78071.45,0.0,0.97692,1e-05,3.8622]
[1776931948700,53.24,78083.46,0.0,0.9771,1e-05,3.83794]
[1776931950263,53.23,78088.87,0.0,0.97718,1e-05,3.82665]
[1776931953735,53.23,78084.2,0.0,0.97713,1e-05,3.83291]
[1776931958772,53.23,78088.65,0.0,0.97721,1e-05,3.82273]
[1776931962799,53.22,78083.63,0.0,0.97714,1e-05,3.83136]
[1776931965821,53.22,78089.07,0.0,0.97723,1e-05,3.82003]
[1776931966827,53.22,78094.07,0.0,0.9773,1e-05,3.80962]
[1776931967835,53.22,78100.15,0.0,0.97739,1e-05,3.79738]
[1776931968842,53.22,78094.31,0.0,0.97731,1e-05,3.80867]
[1776931971863,53.21,78098.64,0.0,0.97737,1e-05,3.79943]
[1776931976898,53.21,78106.33,0.0,0.97749,1e-05,3.78323]
[1776931980476,53.21,78114.49,0.0,0.97761,1e-05,3.76664]
[1776931980928,53.21,78114.49,0.0,0.97761,1e-05,3.76648]
[1776931981938,53.21,78121.56,0.0,0.97771,1e-05,3.75264]
[1776931982957,53.21,78136.76,0.0,0.97793,1e-05,3.72288]
[1776931983949,53.21,78136.59,0.0,0.97793,1e-05,3.72305]
[1776931988982,53.21,78133.02,0.0,0.97788,1e-05,3.72958]
[1776931992002,53.2,78144.56,0.0,0.97804,1e-05,3.70699]
[1776931994017,53.2,78150.2,0.0,0.97812,1e-05,3.69603]
[1776931999051,53.2,78154.14,0.0,0.97817,1e-05,3.6883]
[1776932004087,53.2,78157.82,0.0,0.97823,1e-05,3.68111]
[1776932006101,53.2,78152.18,0.0,0.97815,1e-05,3.69194]
[1776932009123,53.2,78153.75,0.0,0.97817,1e-05,3.68877]
[1776932014157,53.2,78157.53,0.0,0.97824,1e-05,3.67913]
[1776932019194,53.2,78162.87,0.0,0.97831,1e-05,3.66868]
[1776932022213,53.2,78168.93,0.0,0.9784,1e-05,3.65696]
[1776932027247,53.2,78169.69,0.0,0.97841,1e-05,3.65543]
[1776932028257,53.2,78164.4,0.0,0.97833,1e-05,3.66556]
[1776932033292,53.2,78166.75,0.0,0.97837,1e-05,3.66086]
[1776932038331,53.2,78163.85,0.0,0.97833,1e-05,3.66622]
[1776932041349,53.2,78159.78,0.0,0.97827,1e-05,3.67387]
[1776932046384,53.2,78158.79,0.0,0.97826,1e-05,3.67545]
[1776932049405,53.2,78148.61,0.0,0.97812,1e-05,3.69487]
[1776932050412,53.2,78148.94,0.0,0.97813,1e-05,3.69413]
[1776932051419,53.2,78143.57,0.0,0.97806,1e-05,3.70441]
[1776932054440,53.19,78140.02,0.0,0.97801,1e-05,3.71092]
[1776932059479,53.19,78136.64,0.0,0.97797,1e-05,3.71679]
[1776932060482,53.19,78127.28,0.0,0.97784,1e-05,3.73487]
[1776932061489,53.19,78128.82,0.0,0.97786,1e-05,3.7317]
[1776932066524,53.19,78125.62,0.0,0.97782,1e-05,3.73716]
[1776932071109,53.19,78120.51,0.0,0.97776,1e-05,3.74424]
[1776932076598,53.18,78119.9,0.0,0.97776,1e-05,3.7447]
[1776932083643,53.18,78117.81,0.0,0.97774,1e-05,3.74785]
[1776932088680,53.18,78117.46,0.0,0.97774,1e-05,3.74792]
[1776932093714,53.18,78116.14,0.0,0.97772,1e-05,3.74993]
[1776932096734,53.17,78110.57,0.0,0.97765,1e-05,3.76047]
[1776932101774,53.17,78111.2,0.0,0.97766,1e-05,3.75857]
[1776932104792,53.17,78089.73,0.0,0.97736,1e-05,3.80042]
[1776932105797,53.17,78089.83,0.0,0.97736,1e-05,3.80002]
[1776932111397,53.16,78091.96,0.0,0.9774,1e-05,3.79449]
[1776932116874,53.16,78093.36,0.0,0.97743,1e-05,3.79056]
[1776932121908,53.16,78095.51,0.0,0.97747,1e-05,3.78513]
[1776932126945,53.15,78096.94,0.0,0.9775,1e-05,3.7811]
[1776932131981,53.15,78098.25,0.0,0.97754,1e-05,3.77489]
[1776932137014,53.14,78098.9,0.0,0.97756,1e-05,3.77239]
[1776932142063,53.14,78097.58,0.0,0.97755,1e-05,3.77375]
[1776932147098,53.13,78093.48,0.0,0.9775,1e-05,3.78052]
[1776932149112,53.13,78084.26,0.0,0.97737,1e-05,3.79816]
[1776932151680,53.13,78075.32,0.0,0.97725,1e-05,3.81523]
[1776932157174,53.12,78072.97,0.0,0.97722,1e-05,3.81801]
[1776932161751,53.12,78088.5,0.0,0.97746,1e-05,3.78606]
[1776932162203,53.12,78088.5,0.0,0.97746,1e-05,3.78581]
[1776932165224,53.11,78082.5,0.0,0.97738,1e-05,3.79689]
[1776932170259,53.11,78083.18,0.0,0.9774,1e-05,3.79427]
[1776932173280,53.11,78085.9,0.0,0.97744,1e-05,3.78818]
[1776932178315,53.1,78087.44,0.0,0.97747,1e-05,3.78397]
[1776932179323,53.1,78094.86,0.0,0.97758,1e-05,3.76913]
[1776932180330,53.1,78096.19,0.0,0.9776,1e-05,3.76632]
[1776932182342,53.1,78105.43,0.0,0.97773,1e-05,3.74782]
[1776932183350,53.1,78106.07,0.0,0.97774,1e-05,3.74642]
[1776932187378,53.1,78097.94,0.0,0.97763,1e-05,3.76175]
[1776932189393,53.1,78088.95,0.0,0.97751,1e-05,3.77909]
[1776932191407,53.09,78087.72,0.0,0.9775,1e-05,3.77896]
[1776932196443,53.09,78083.7,0.0,0.97745,1e-05,3.7859]
[1776932201476,53.09,78080.09,0.0,0.97741,1e-05,3.79202]
[1776932206511,53.08,78074.58,0.0,0.97734,1e-05,3.80186]
[1776932208525,53.08,78067.57,0.0,0.97724,1e-05,3.8153]
[1776932213563,53.08,78067.96,0.0,0.97725,1e-05,3.8133]
[1776932218599,53.07,78070.84,0.0,0.9773,1e-05,3.80638]
[1776932223637,53.07,78062.51,0.0,0.97719,1e-05,3.82176]
[1776932226657,53.07,78071.71,0.0,0.97733,1e-05,3.80274]
[1776932227664,53.07,78074.05,0.0,0.97736,1e-05,3.79788]
[1776932231694,53.06,78085.17,0.0,0.97753,1e-05,3.77507]
[1776932232699,53.06,78081.85,0.0,0.97748,1e-05,3.78145]
[1776932234714,53.06,78076.74,0.0,0.97741,1e-05,3.79116]
[1776932237735,53.06,78084.76,0.0,0.97753,1e-05,3.77473]
[1776932238741,53.06,78084.77,0.0,0.97753,1e-05,3.77453]
[1776932243780,53.05,78080.56,0.0,0.97748,1e-05,3.78196]
[1776932248814,53.05,78077.3,0.0,0.97744,1e-05,3.78745]
[1776932253856,53.05,78075.2,0.0,0.97743,1e-05,3.7885]
[1776932254856,53.05,78083.49,0.0,0.97755,1e-05,3.77195]
[1776932255862,53.05,78083.5,0.0,0.97755,1e-05,3.77176]
[1776932260897,53.04,78074.89,0.0,0.97743,1e-05,3.78794]
[1776932261905,53.04,78075.08,0.0,0.97744,1e-05,3.78738]
[1776932266941,53.04,78074.44,0.0,0.97743,1e-05,3.7877]
[1776932271978,53.04,78073.41,0.0,0.97743,1e-05,3.78878]
[1776932278018,53.03,78074.44,0.0,0.97745,1e-05,3.7856]
[1776932282595,53.03,78082.09,0.0,0.97756,1e-05,3.7696]
[1776932286077,53.03,78076.85,0.0,0.97749,1e-05,3.77945]
[1776932291110,53.02,78076.67,0.0,0.9775,1e-05,3.77894]
[1776932295140,53.02,78067.61,0.0,0.97737,1e-05,3.79616]
[1776932296146,53.02,78066.01,0.0,0.97735,1e-05,3.79893]
[1776932301180,53.02,78065.11,0.0,0.97735,1e-05,3.79967]
[1776932306215,53.01,78065.54,0.0,0.97736,1e-05,3.7978]
[1776932311251,53.01,78065.04,0.0,0.97737,1e-05,3.79562]
[1776932312806,53.01,78055.32,0.0,0.97723,1e-05,3.81469]
[1776932316291,53.01,78049.87,0.0,0.97716,1e-05,3.82462]
[1776932319311,53.0,78045.69,0.0,0.97711,1e-05,3.83219]
[1776932324344,53.0,78047.52,0.0,0.97714,1e-05,3.82724]
[1776932329379,52.99,78049.07,0.0,0.97717,1e-05,3.82289]
[1776932334415,52.99,78050.4,0.0,0.9772,1e-05,3.81901]
[1776932339449,52.98,78054.44,0.0,0.97727,1e-05,3.80979]
[1776932341463,52.98,78049.39,0.0,0.9772,1e-05,3.81937]
[1776932343015,52.98,78033.64,0.0,0.97697,1e-05,3.8506]
[1776932344483,52.98,78033.64,0.0,0.97697,1e-05,3.85001]
[1776932347507,52.98,78024.03,0.0,0.97684,1e-05,3.86841]
[1776932348517,52.98,78024.69,0.0,0.97685,1e-05,3.86676]
[1776932353555,52.97,78034.02,0.0,0.977,1e-05,3.84644]
[1776932354559,52.97,78036.27,0.0,0.97703,1e-05,3.84164]
[1776932356585,52.97,78042.87,0.0,0.97713,1e-05,3.82789]
[1776932359683,52.96,78046.03,0.0,0.97719,1e-05,3.82085]
[1776932364709,52.96,78048.81,0.0,0.97723,1e-05,3.81418]
[1776932369745,52.96,78050.36,0.0,0.97726,1e-05,3.81006]
[1776932371759,52.96,78060.73,0.0,0.97743,1e-05,3.78693]
[1776932372766,52.95,78060.34,0.0,0.97742,1e-05,3.78755]
[1776932377801,52.95,78062.53,0.0,0.97746,1e-05,3.78248]
[1776932382839,52.95,78064.35,0.0,0.97749,1e-05,3.77814]
[1776932387876,52.95,78073.31,0.0,0.97762,1e-05,3.75973]
[1776932388886,52.95,78073.76,0.0,0.97763,1e-05,3.75873]
[1776932390901,52.95,78081.71,0.0,0.97775,1e-05,3.74285]
[1776932391915,52.95,78085.31,0.0,0.9778,1e-05,3.73569]
[1776932396941,52.94,78086.69,0.0,0.97782,1e-05,3.73256]
[1776932401977,52.94,78103.78,0.0,0.97806,1e-05,3.69874]
[1776932402984,52.94,78110.21,0.0,0.97815,1e-05,3.68621]
[1776932403993,52.94,78109.36,0.0,0.97814,1e-05,3.68785]
[1776932409026,52.94,78109.77,0.0,0.97815,1e-05,3.68703]
[1776932414062,52.94,78110.56,0.0,0.97816,1e-05,3.68553]
[1776932419097,52.94,78104.58,0.0,0.97807,1e-05,3.6972]
[1776932424132,52.94,78101.87,0.0,0.97804,1e-05,3.70246]
[1776932429165,52.94,78099.98,0.0,0.97801,1e-05,3.70609]
[1776932433647,52.94,78090.21,0.0,0.97789,1e-05,3.72297]
[1776932435208,52.94,78086.01,0.0,0.97783,1e-05,3.73116]
[1776932440243,52.94,78097.04,0.0,0.97798,1e-05,3.70936]
[1776932441249,52.94,78097.08,0.0,0.97798,1e-05,3.70927]
[1776932443718,52.94,78108.76,0.0,0.97815,1e-05,3.68652]
[1776932445278,52.94,78110.47,0.0,0.97817,1e-05,3.68323]
[1776932450317,52.94,78103.52,0.0,0.97807,1e-05,3.69681]
[1776932455353,52.94,78108.03,0.0,0.97814,1e-05,3.68808]
[1776932460387,52.94,78110.55,0.0,0.97817,1e-05,3.6833]
[1776932465424,52.94,78106.23,0.0,0.97811,1e-05,3.69179]
[1776932470460,52.94,78105.29,0.0,0.9781,1e-05,3.69363]
[1776932475492,52.94,78101.81,0.0,0.97805,1e-05,3.70034]
[1776932479520,52.94,78107.14,0.0,0.97812,1e-05,3.68989]
[1776932484556,52.94,78105.46,0.0,0.9781,1e-05,3.69303]
[1776932489590,52.94,78110.16,0.0,0.97817,1e-05,3.6838]
[1776932491607,52.94,78114.6,0.0,0.97824,1e-05,3.67307]
[1776932496643,52.94,78117.87,0.0,0.97829,1e-05,3.66684]
[1776932497646,52.94,78111.48,0.0,0.9782,1e-05,3.67922]
[1776932498654,52.94,78111.62,0.0,0.9782,1e-05,3.67894]
[1776932500668,52.94,78098.31,0.0,0.97801,1e-05,3.70478]
[1776932501675,52.94,78098.08,0.0,0.97801,1e-05,3.70516]
[1776932506710,52.94,78094.54,0.0,0.97796,1e-05,3.71174]
[1776932509732,52.94,78085.44,0.0,0.97784,1e-05,3.72931]
[1776932510740,52.94,78085.46,0.0,0.97784,1e-05,3.72917]
[1776932515775,52.94,78085.6,0.0,0.97784,1e-05,3.72838]
[1776932518797,52.94,78076.21,0.0,0.97771,1e-05,3.74648]
[1776932519802,52.94,78073.97,0.0,0.97768,1e-05,3.75075]
[1776932523831,52.93,78067.3,0.0,0.97759,1e-05,3.76329]
[1776932527858,52.93,78062.39,0.0,0.97753,1e-05,3.7723]
[1776932532894,52.93,78058.19,0.0,0.97747,1e-05,3.77971]
[1776932537930,52.92,78054.95,0.0,0.97743,1e-05,3.78516]
[1776932542966,52.92,78057.14,0.0,0.97747,1e-05,3.77988]
[1776932548001,52.92,78055.06,0.0,0.97745,1e-05,3.78313]
[1776932553036,52.91,78054.35,0.0,0.97745,1e-05,3.78152]
[1776932559078,52.91,78053.18,0.0,0.97744,1e-05,3.78282]
[1776932563106,52.91,78047.87,0.0,0.97737,1e-05,3.79268]
[1776932567134,52.91,78039.05,0.0,0.97725,1e-05,3.80946]
[1776932570158,52.9,78037.24,0.0,0.97723,1e-05,3.81243]
[1776932575202,52.9,78037.69,0.0,0.97724,1e-05,3.81044]
[1776932581232,52.89,78037.72,0.0,0.97725,1e-05,3.80909]
[1776932583247,52.89,78032.48,0.0,0.97718,1e-05,3.81911]
[1776932585261,52.89,78026.07,0.0,0.97709,1e-05,3.83145]
[1776932590309,52.89,78025.99,0.0,0.9771,1e-05,3.83028]
[1776932592324,52.88,78018.0,0.0,0.97699,1e-05,3.84576]
[1776932593333,52.88,78018.0,0.0,0.97699,1e-05,3.84546]
[1776932598369,52.88,78019.94,0.0,0.97703,1e-05,3.84009]
[1776932603404,52.87,78024.75,0.0,0.97711,1e-05,3.82899]
[1776932608439,52.87,78026.62,0.0,0.97715,1e-05,3.82385]
[1776932613472,52.86,78027.76,0.0,0.97718,1e-05,3.81792]
[1776932618508,52.86,78028.6,0.0,0.9772,1e-05,3.81508]
[1776932620521,52.86,78022.6,0.0,0.97712,1e-05,3.82659]
[1776932621528,52.86,78014.42,0.0,0.977,1e-05,3.84271]
[1776932626562,52.85,78020.18,0.0,0.9771,1e-05,3.82973]
[1776932629585,52.85,78010.3,0.0,0.97696,1e-05,3.84867]
[1776932632605,52.84,78005.27,0.0,0.97689,1e-05,3.8578]
[1776932637640,52.84,78001.71,0.0,0.97685,1e-05,3.86329]
[1776932642675,52.83,78002.46,0.0,0.97688,1e-05,3.86012]
[1776932645144,52.83,78020.45,0.0,0.97714,1e-05,3.82336]
[1776932645695,52.83,78020.45,0.0,0.97715,1e-05,3.8231]
[1776932650732,52.83,78020.11,0.0,0.97715,1e-05,3.82244]
[1776932652761,52.82,78028.84,0.0,0.97728,1e-05,3.80449]
[1776932660802,52.82,78030.4,0.0,0.97732,1e-05,3.7995]
[1776932668857,52.79,78034.68,0.0,0.97742,1e-05,3.78462]
[1776932670871,52.79,78028.98,0.0,0.97735,1e-05,3.7942]
[1776932675906,52.78,78032.41,0.0,0.97744,1e-05,3.78215]
[1776932678927,52.77,78026.98,0.0,0.97736,1e-05,3.79232]
[1776932681957,52.77,78012.13,0.0,0.97715,1e-05,3.82148]
[1776932682965,52.77,77998.69,0.0,0.97696,1e-05,3.8479]
[1776932683964,52.77,77993.38,0.0,0.97688,1e-05,3.85825]
[1776932685977,52.77,77989.94,0.0,0.97684,1e-05,3.86445]
[1776932690011,52.76,77980.54,0.0,0.97671,1e-05,3.88199]
[1776932691016,52.76,77976.9,0.0,0.97666,1e-05,3.88898]
[1776932697057,52.74,77976.4,0.0,0.97668,1e-05,3.88561]
[1776932702093,52.73,77984.88,0.0,0.97684,1e-05,3.86325]
[1776932703100,52.72,77985.81,0.0,0.97687,1e-05,3.86035]
[1776932708136,52.71,77985.74,0.0,0.9769,1e-05,3.85545]
[1776932713171,52.69,77982.81,0.0,0.97689,1e-05,3.85639]
[1776932714186,52.68,77973.02,0.0,0.97675,1e-05,3.87522]
[1776932715188,52.68,77968.02,0.0,0.97669,1e-05,3.88435]
[1776932720227,52.67,77956.21,0.0,0.97654,1e-05,3.90395]
[1776932721230,52.66,77954.29,0.0,0.97652,1e-05,3.90751]
[1776932726265,52.66,77955.29,0.0,0.97655,1e-05,3.90368]
[1776932731320,52.65,77955.54,0.0,0.97657,1e-05,3.89921]
[1776932734320,52.65,77966.24,0.0,0.97674,1e-05,3.87642]
[1776932735328,52.65,77965.86,0.0,0.97674,1e-05,3.87688]
[1776932740365,52.64,77967.26,0.0,0.97677,1e-05,3.87257]
[1776932745853,52.64,77967.58,0.0,0.97678,1e-05,3.87044]
[1776932749429,52.63,77973.61,0.0,0.97688,1e-05,3.85703]
[1776932750436,52.63,77976.24,0.0,0.97692,1e-05,3.85144]
[1776932755471,52.63,77972.91,0.0,0.97688,1e-05,3.8569]
[1776932756475,52.63,77978.46,0.0,0.97697,1e-05,3.84545]
[1776932757483,52.63,77981.69,0.0,0.97701,1e-05,3.83871]
[1776932762518,52.62,77982.68,0.0,0.97704,1e-05,3.83569]
[1776932767553,52.62,77982.37,0.0,0.97704,1e-05,3.8353]
[1776932771582,52.62,77993.58,0.0,0.97721,1e-05,3.81195]
[1776932772588,52.61,77995.11,0.0,0.97723,1e-05,3.80871]
[1776932777624,52.61,77998.74,0.0,0.97729,1e-05,3.80059]
[1776932782659,52.61,78012.44,0.0,0.9775,1e-05,3.7724]
[1776932783666,52.61,78012.78,0.0,0.9775,1e-05,3.77159]
[1776932788701,52.61,78013.07,0.0,0.97751,1e-05,3.77037]
[1776932793736,52.6,78015.37,0.0,0.97756,1e-05,3.76299]
[1776932796205,52.6,78023.0,0.0,0.97767,1e-05,3.74752]
[1776932801793,52.6,78021.78,0.0,0.97766,1e-05,3.74944]
[1776932806828,52.6,78020.64,0.0,0.97764,1e-05,3.75119]
[1776932810855,52.6,78009.22,0.0,0.97748,1e-05,3.77345]
[1776932811863,52.6,78007.39,0.0,0.97746,1e-05,3.77695]
[1776932816898,52.59,78004.59,0.0,0.97742,1e-05,3.78177]
[1776932821933,52.59,78009.25,0.0,0.9775,1e-05,3.77172]
[1776932822941,52.59,78012.79,0.0,0.97755,1e-05,3.7644]
[1776932826969,52.59,78016.93,0.0,0.97761,1e-05,3.75572]
[1776932832004,52.59,78014.78,0.0,0.97758,1e-05,3.75946]
[1776932837039,52.58,78014.56,0.0,0.97759,1e-05,3.75937]
[1776932842074,52.58,78013.27,0.0,0.97757,1e-05,3.7614]
[1776932846555,52.58,77973.42,0.0,0.97699,1e-05,3.84078]
[1776932847111,52.58,77973.42,0.0,0.977,1e-05,3.84057]
[1776932848117,52.58,77975.93,0.0,0.97703,1e-05,3.83526]
[1776932852145,52.58,77987.3,0.0,0.97721,1e-05,3.81026]
[1776932853153,52.58,77989.15,0.0,0.97724,1e-05,3.80667]
[1776932858187,52.58,77992.89,0.0,0.97729,1e-05,3.79985]
[1776932863224,52.59,77994.25,0.0,0.9773,1e-05,3.79781]
[1776932868257,52.59,77993.46,0.0,0.97729,1e-05,3.80008]
[1776932873292,52.59,77991.48,0.0,0.97725,1e-05,3.80467]
[1776932878329,52.59,77992.69,0.0,0.97727,1e-05,3.80283]
[1776932883363,52.59,77995.83,0.0,0.97731,1e-05,3.7971]
[1776932888398,52.6,77995.83,0.0,0.9773,1e-05,3.79767]
[1776932893434,52.6,78000.99,0.0,0.97738,1e-05,3.7879]
[1776932897463,52.6,78005.33,0.0,0.97743,1e-05,3.77974]
[1776932903503,52.6,78005.44,0.0,0.97743,1e-05,3.78032]
[1776932908538,52.6,78005.48,0.0,0.97743,1e-05,3.78091]
[1776932913573,52.61,78005.01,0.0,0.97743,1e-05,3.78035]
[1776932917601,52.61,77997.71,0.0,0.97732,1e-05,3.79558]
[1776932920622,52.61,77991.63,0.0,0.97723,1e-05,3.80798]
[1776932921629,52.61,77988.25,0.0,0.97718,1e-05,3.81485]
[1776932926664,52.61,77986.9,0.0,0.97715,1e-05,3.81794]
[1776932931699,52.61,77987.26,0.0,0.97716,1e-05,3.81762]
[1776932937199,52.62,77984.28,0.0,0.97711,1e-05,3.82411]
[1776932942778,52.62,77966.75,0.0,0.97685,1e-05,3.8599]
[1776932943785,52.62,77966.62,0.0,0.97685,1e-05,3.86019]
[1776932948819,52.62,77961.58,0.0,0.97677,1e-05,3.87051]
[1776932953859,52.62,77961.88,0.0,0.97678,1e-05,3.86998]
[1776932958889,52.62,77961.73,0.0,0.97677,1e-05,3.87037]
[1776932961911,52.62,77956.04,0.0,0.97669,1e-05,3.88196]
[1776932967411,52.62,77957.51,0.0,0.97671,1e-05,3.87901]
[1776932972988,52.62,77959.14,0.0,0.97675,1e-05,3.87351]
[1776932978024,52.62,77959.61,0.0,0.97675,1e-05,3.87262]
[1776932983059,52.62,77966.43,0.0,0.97685,1e-05,3.85887]
[1776932984065,52.62,77972.53,0.0,0.97694,1e-05,3.84658]
[1776932985073,52.62,77979.35,0.0,0.97704,1e-05,3.83288]
[1776932986079,52.62,77976.24,0.0,0.977,1e-05,3.83924]
[1776932991115,52.62,77976.53,0.0,0.977,1e-05,3.83908]
[1776932996151,52.64,77974.51,0.0,0.97694,1e-05,3.84742]
[1776933001185,52.65,77969.5,0.0,0.97684,1e-05,3.86101]
[1776933004206,52.66,77957.19,0.0,0.97664,1e-05,3.88806]
[1776933005212,52.66,77952.42,0.0,0.97657,1e-05,3.89841]
[1776933007692,52.66,77952.49,0.0,0.97656,1e-05,3.8995]
[1776933013269,52.67,77955.65,0.0,0.97658,1e-05,3.89675]
[1776933018304,52.69,77957.36,0.0,0.97658,1e-05,3.89638]
[1776933023339,52.7,77957.06,0.0,0.97656,1e-05,3.9001]
[1776933028374,52.71,77956.31,0.0,0.97652,1e-05,3.90467]
[1776933033413,52.72,77955.64,0.0,0.9765,1e-05,3.90681]
[1776933034418,52.72,77946.89,0.0,0.97637,2e-05,3.92528]
[1776933035426,52.72,77946.92,0.0,0.97636,2e-05,3.92578]
[1776933038446,52.73,77964.28,0.0,0.97661,1e-05,3.892]
[1776933040460,52.73,77961.16,0.0,0.97656,1e-05,3.89955]
[1776933045494,52.74,77951.75,0.0,0.9764,1e-05,3.92166]
[1776933046502,52.74,77947.76,0.0,0.97633,2e-05,3.93038]
[1776933048516,52.75,77946.88,0.0,0.97631,2e-05,3.93325]
[1776933053551,52.75,77953.73,0.0,0.97641,1e-05,3.91931]
[1776933058586,52.75,77954.84,0.0,0.97643,1e-05,3.91656]
[1776933060600,52.75,77960.38,0.0,0.97652,1e-05,3.90507]
[1776933063622,52.74,77954.89,0.0,0.97644,1e-05,3.91604]
[1776933065635,52.74,77952.89,0.0,0.97641,1e-05,3.91992]
[1776933070672,52.74,77954.42,0.0,0.97644,1e-05,3.91629]
[1776933075706,52.74,77954.35,0.0,0.97644,1e-05,3.91593]
[1776933081751,52.74,77945.59,0.0,0.97631,2e-05,3.9332]
[1776933086785,52.74,77947.75,0.0,0.97635,2e-05,3.9281]
[1776933094841,52.73,77948.0,0.0,0.97637,2e-05,3.92427]
[1776933099876,52.73,77949.5,0.0,0.9764,1e-05,3.92052]
[1776933101890,52.73,77942.65,0.0,0.9763,2e-05,3.93428]
[1776933103905,52.73,77937.8,0.0,0.97623,2e-05,3.94408]
[1776933104911,52.73,77916.34,0.0,0.9759,2e-05,3.98836]
[1776933105918,52.73,77915.0,0.0,0.97588,2e-05,3.99079]
[1776933106928,52.72,77910.86,0.0,0.97582,2e-05,3.99888]
[1776933111961,52.72,77914.43,0.0,0.97589,2e-05,3.99017]
[1776933116999,52.72,77915.76,0.0,0.97592,2e-05,3.98618]
[1776933122033,52.71,77916.01,0.0,0.97593,2e-05,3.98444]
[1776933126061,52.71,77910.37,0.0,0.97585,2e-05,3.99518]
[1776933128548,52.71,77915.73,0.0,0.97594,2e-05,3.9833]
[1776933130089,52.71,77917.04,0.0,0.97596,2e-05,3.98036]
[1776933135124,52.7,77916.24,0.0,0.97595,2e-05,3.9809]
[1776933140161,52.7,77916.21,0.0,0.97596,2e-05,3.97987]
[1776933143183,52.7,77922.61,0.0,0.97606,2e-05,3.96602]
[1776933148688,52.69,77916.28,0.0,0.97597,2e-05,3.9781]
[1776933154260,52.69,77919.32,0.0,0.97604,2e-05,3.96829]
[1776933155264,52.69,77920.17,0.0,0.97606,2e-05,3.96634]
[1776933156271,52.69,77925.17,0.0,0.97613,2e-05,3.95584]
[1776933158760,52.68,77927.83,0.0,0.97618,2e-05,3.95003]
[1776933161306,52.68,77933.76,0.0,0.97627,2e-05,3.93736]
[1776933166341,52.68,77931.18,0.0,0.97624,2e-05,3.94192]
[1776933171375,52.68,77930.07,0.0,0.97623,2e-05,3.94342]
[1776933176411,52.67,77927.92,0.0,0.9762,2e-05,3.94703]
[1776933181446,52.67,77922.07,0.0,0.97612,2e-05,3.95822]
[1776933182456,52.67,77910.63,0.0,0.97594,2e-05,3.98169]
[1776933183460,52.67,77904.2,0.0,0.97585,2e-05,3.9948]
[1776933184513,52.67,77902.62,0.0,0.97582,2e-05,3.99784]
[1776933185478,52.67,77897.23,0.0,0.97575,2e-05,4.00855]
[1776933186485,52.67,77884.4,0.0,0.97555,2e-05,4.03534]
[1776933187492,52.67,77884.22,0.0,0.97555,2e-05,4.03541]
[1776933191532,52.66,77876.03,0.0,0.97543,2e-05,4.05132]
[1776933192539,52.66,77874.35,0.0,0.97541,2e-05,4.05416]
[1776933197575,52.66,77879.56,0.0,0.9755,2e-05,4.04185]
[1776933205637,52.65,77879.19,0.0,0.97551,2e-05,4.03998]
[1776933207647,52.64,77874.6,0.0,0.97545,2e-05,4.0486]
[1776933212685,52.64,77877.75,0.0,0.97552,2e-05,4.03838]
[1776933214701,52.63,77854.56,0.0,0.97517,2e-05,4.0861]
[1776933216712,52.63,77859.96,0.0,0.97525,2e-05,4.07426]
[1776933217721,52.63,77862.26,0.0,0.97529,2e-05,4.06901]
[1776933219732,52.63,77866.55,0.0,0.97536,2e-05,4.05923]
[1776933224767,52.62,77863.87,0.0,0.97534,2e-05,4.06306]
[1776933229802,52.62,77862.47,0.0,0.97533,2e-05,4.06422]
[1776933231816,52.61,77856.44,0.0,0.97524,2e-05,4.07623]
[1776933236851,52.61,77855.65,0.0,0.97524,2e-05,4.07608]
[1776933241885,52.6,77857.43,0.0,0.97528,2e-05,4.07022]
[1776933246921,52.59,77867.64,0.0,0.97545,2e-05,4.04707]
[1776933247928,52.59,77870.31,0.0,0.9755,2e-05,4.04116]
[1776933252966,52.59,77865.58,0.0,0.97543,2e-05,4.04998]
[1776933254977,52.59,77874.26,0.0,0.97557,2e-05,4.03119]
[1776933255984,52.59,77881.28,0.0,0.97568,2e-05,4.01622]
[1776933256991,52.59,77881.2,0.0,0.97568,2e-05,4.01613]
[1776933257998,52.59,77880.75,0.0,0.97568,2e-05,4.01684]
[1776933262031,52.58,77871.09,0.0,0.97553,2e-05,4.03614]
[1776933264042,52.58,77866.65,0.0,0.97547,2e-05,4.04496]
[1776933266060,52.58,77864.81,0.0,0.97545,2e-05,4.04797]
[1776933271093,52.57,77859.8,0.0,0.97539,2e-05,4.05507]
[1776933276128,52.57,77856.57,0.0,0.97535,2e-05,4.06002]
[1776933281161,52.56,77858.08,0.0,0.97539,2e-05,4.0553]
[1776933286196,52.56,77857.84,0.0,0.97539,2e-05,4.0543]
[1776933291234,52.55,77858.45,0.0,0.97541,2e-05,4.0515]
[1776933296267,52.55,77857.33,0.0,0.97541,2e-05,4.0524]
[1776933300296,52.54,77852.35,0.0,0.97534,2e-05,4.0617]
[1776933305331,52.54,77854.14,0.0,0.97538,2e-05,4.05639]
[1776933306338,52.54,77861.56,0.0,0.9755,2e-05,4.04047]
[1776933307357,52.54,77863.6,0.0,0.97553,2e-05,4.03591]
[1776933312380,52.53,77863.04,0.0,0.97553,2e-05,4.03572]
[1776933314394,52.53,77870.86,0.0,0.97566,2e-05,4.01877]
[1776933315401,52.53,77872.96,0.0,0.97569,2e-05,4.01413]
[1776933319886,52.52,77878.86,0.0,0.97579,2e-05,4.00084]
[1776933321443,52.52,77878.76,0.0,0.97579,2e-05,4.00062]
[1776933326479,52.52,77881.24,0.0,0.97583,2e-05,3.99442]
[1776933331514,52.52,77878.83,0.0,0.97582,2e-05,3.99625]
[1776933336551,52.51,77877.43,0.0,0.9758,2e-05,3.99818]
[1776933341582,52.51,77879.99,0.0,0.97585,2e-05,3.99187]
[1776933347634,52.51,77882.47,0.0,0.9759,2e-05,3.98562]
[1776933352661,52.5,77881.84,0.0,0.97589,2e-05,3.98601]
[1776933358702,52.5,77882.84,0.0,0.97592,2e-05,3.98285]
[1776933360167,52.5,77873.26,0.0,0.97577,2e-05,4.00264]
[1776933361724,52.5,77875.34,0.0,0.9758,2e-05,3.9979]
[1776933366761,52.49,77877.3,0.0,0.97584,2e-05,3.99282]
[1776933370236,52.49,77852.91,0.0,0.97547,2e-05,4.04315]
[1776933371799,52.49,77855.39,0.0,0.97551,2e-05,4.03765]
[1776933376833,52.48,77850.42,0.0,0.97544,2e-05,4.04672]
[1776933379853,52.48,77844.73,0.0,0.97536,2e-05,4.05784]
[1776933384893,52.48,77841.56,0.0,0.97532,2e-05,4.06302]
[1776933389927,52.47,77842.68,0.0,0.97535,2e-05,4.05911]
[1776933391940,52.47,77835.34,0.0,0.97525,2e-05,4.07175]
[1776933392948,52.47,77836.71,0.0,0.97528,2e-05,4.06852]
[1776933394961,52.47,77841.02,0.0,0.97535,2e-05,4.05878]
[1776933399997,52.46,77839.59,0.0,0.97534,2e-05,4.06028]
[1776933401005,52.46,77832.78,0.0,0.97523,2e-05,4.07438]
[1776933402014,52.46,77833.06,0.0,0.97524,2e-05,4.07346]
[1776933407046,52.45,77836.49,0.0,0.9753,2e-05,4.06453]
[1776933412082,52.45,77838.97,0.0,0.97536,2e-05,4.05761]
[1776933417116,52.44,77837.89,0.0,0.97535,2e-05,4.0582]
[1776933421145,52.44,77832.75,0.0,0.97528,2e-05,4.06767]
[1776933426181,52.43,77833.6,0.0,0.97531,2e-05,4.06407]
[1776933431215,52.42,77836.5,0.0,0.97537,2e-05,4.05615]
[1776933436250,52.42,77837.71,0.0,0.9754,2e-05,4.05151]
[1776933438266,52.41,77828.5,0.0,0.97526,2e-05,4.0703]
[1776933440277,52.41,77826.57,0.0,0.97523,2e-05,4.07402]
[1776933445317,52.41,77824.68,0.0,0.97522,2e-05,4.07574]
[1776933450348,52.4,77820.17,0.0,0.97516,2e-05,4.0834]
[1776933452363,52.4,77806.32,0.0,0.97496,2e-05,4.10986]
[1776933453369,52.39,77806.67,0.0,0.97497,2e-05,4.10869]
[1776933455384,52.39,77810.19,0.0,0.97503,2e-05,4.10036]
[1776933460871,52.39,77806.13,0.0,0.97498,2e-05,4.10702]
[1776933466461,52.38,77806.27,0.0,0.975,2e-05,4.10437]
[1776933467468,52.38,77823.16,0.0,0.97527,2e-05,4.06805]
[1776933468475,52.37,77825.25,0.0,0.97531,2e-05,4.06329]
[1776933473510,52.37,77828.39,0.0,0.97537,2e-05,4.0551]
[1776933478547,52.36,77830.55,0.0,0.97541,2e-05,4.04908]
[1776933482579,52.36,77840.52,0.0,0.97558,2e-05,4.0267]
[1776933483586,52.36,77857.77,0.0,0.97584,2e-05,3.99052]
[1776933484593,52.36,77858.37,0.0,0.97585,2e-05,3.98909]
[1776933486607,52.36,77868.31,0.0,0.97601,2e-05,3.96801]
[1776933487614,52.36,77868.16,0.0,0.97601,2e-05,3.96819]
[1776933492649,52.36,77865.34,0.0,0.97597,2e-05,3.97337]
[1776933496683,52.35,77859.58,0.0,0.97589,2e-05,3.98486]
[1776933499699,52.35,77848.22,0.0,0.97571,2e-05,4.00821]
[1776933501156,52.35,77845.07,0.0,0.97567,2e-05,4.01464]
[1776933504734,52.35,77843.21,0.0,0.97564,2e-05,4.0178]
[1776933509770,52.35,77840.86,0.0,0.97561,2e-05,4.02176]
[1776933512792,52.34,77838.45,0.0,0.97559,2e-05,4.02374]
[1776933517827,52.34,77839.41,0.0,0.97561,2e-05,4.02089]
[1776933522862,52.34,77840.81,0.0,0.97564,2e-05,4.01692]
[1776933524875,52.33,77847.69,0.0,0.97575,2e-05,4.00209]
[1776933529911,52.33,77847.51,0.0,0.97576,2e-05,4.00156]
[1776933534946,52.33,77847.28,0.0,0.97576,2e-05,4.0011]
[1776933539982,52.33,77840.25,0.0,0.97566,2e-05,4.0149]
[1776933541437,52.32,77839.72,0.0,0.97565,2e-05,4.01558]
[1776933547030,52.32,77837.38,0.0,0.97562,2e-05,4.01942]
[1776933552065,52.32,77838.22,0.0,0.97565,2e-05,4.01657]
[1776933556093,52.31,77830.38,0.0,0.97553,2e-05,4.03221]
[1776933557102,52.31,77829.68,0.0,0.97552,2e-05,4.03344]
[1776933562138,52.31,77828.57,0.0,0.97551,2e-05,4.03453]
[1776933567174,52.3,77831.64,0.0,0.97557,2e-05,4.02678]
[1776933569184,52.3,77837.46,0.0,0.97566,2e-05,4.01405]
[1776933574220,52.3,77839.1,0.0,0.97571,2e-05,4.00722]
[1776933579254,52.29,77834.63,0.0,0.97565,2e-05,4.01553]
[1776933581270,52.29,77834.91,0.0,0.97566,2e-05,4.01447]
[1776933586305,52.29,77839.6,0.0,0.97574,2e-05,4.00346]
[1776933588316,52.29,77845.47,0.0,0.97583,2e-05,3.99071]
[1776933590330,52.29,77837.98,0.0,0.97572,2e-05,4.00601]
[1776933592345,52.28,77837.26,0.0,0.97571,2e-05,4.0071]
[1776933594359,52.28,77832.06,0.0,0.97563,2e-05,4.01759]
[1776933596373,52.28,77831.02,0.0,0.97562,2e-05,4.01929]
[1776933599396,52.28,77823.79,0.0,0.97551,2e-05,4.0338]
[1776933601408,52.28,77821.34,0.0,0.97548,2e-05,4.03847]
[1776933607451,52.27,77817.84,0.0,0.97544,2e-05,4.04393]
[1776933612493,52.27,77814.41,0.0,0.97539,2e-05,4.04976]
[1776933614504,52.26,77808.71,0.0,0.97531,2e-05,4.06124]
[1776933619538,52.26,77808.28,0.0,0.97531,2e-05,4.06059]
[1776933624577,52.25,77814.19,0.0,0.97542,2e-05,4.04655]
[1776933627651,52.25,77804.07,0.0,0.97527,2e-05,4.06688]
[1776933629672,52.25,77797.27,0.0,0.97516,2e-05,4.08102]
[1776933634702,52.24,77792.53,0.0,0.97511,2e-05,4.08719]
[1776933639735,52.24,77789.54,0.0,0.97507,2e-05,4.09195]
[1776933642144,52.23,77773.41,0.0,0.97482,2e-05,4.12588]
[1776933643764,52.23,77764.1,0.0,0.97468,2e-05,4.14524]
[1776933644771,52.23,77763.37,0.0,0.97466,2e-05,4.14707]
[1776933646785,52.23,77758.2,0.0,0.97459,2e-05,4.1574]
[1776933647791,52.23,77768.57,0.0,0.97476,2e-05,4.13459]
[1776933648799,52.23,77769.52,0.0,0.97477,2e-05,4.13215]
[1776933650822,52.22,77774.98,0.0,0.97487,2e-05,4.11926]
[1776933655848,52.22,77774.36,0.0,0.97487,2e-05,4.11876]
[1776933658869,52.21,77768.19,0.0,0.97478,2e-05,4.13126]
[1776933663930,52.21,77758.85,0.0,0.97464,2e-05,4.14981]
[1776933664924,52.21,77752.72,0.0,0.97455,2e-05,4.16224]
[1776933665931,52.21,77755.22,0.0,0.97459,2e-05,4.15637]
[1776933666938,52.2,77761.89,0.0,0.9747,2e-05,4.14152]
[1776933667943,52.2,77764.53,0.0,0.97475,2e-05,4.1354]
[1776933672978,52.2,77764.37,0.0,0.97476,2e-05,4.1337]
[1776933674992,52.19,77771.52,0.0,0.97488,2e-05,4.11751]
[1776933675998,52.19,77774.81,0.0,0.97494,2e-05,4.11006]
[1776933680037,52.19,77780.56,0.0,0.97504,2e-05,4.0963]
[1776933681035,52.19,77786.13,0.0,0.97513,2e-05,4.08405]
[1776933682425,52.18,77780.49,0.0,0.97504,2e-05,4.09578]
[1776933684056,52.18,77779.02,0.0,0.97502,2e-05,4.09826]
[1776933689090,52.18,77779.28,0.0,0.97504,2e-05,4.09594]
[1776933694124,52.17,77776.39,0.0,0.97502,2e-05,4.09806]
[1776933699160,52.16,77776.27,0.0,0.97503,2e-05,4.09645]
[1776933704195,52.16,77780.78,0.0,0.97512,2e-05,4.08493]
[1776933707217,52.15,77786.06,0.0,0.97521,2e-05,4.07258]
[1776933712640,52.15,77787.91,0.0,0.97525,2e-05,4.06665]
[1776933718294,52.14,77787.05,0.0,0.97525,2e-05,4.06691]
[1776933723329,52.14,77786.79,0.0,0.97526,2e-05,4.06591]
[1776933728365,52.13,77786.25,0.0,0.97526,2e-05,4.06557]
[1776933730378,52.13,77778.78,0.0,0.97515,2e-05,4.08091]
[1776933731386,52.13,77775.58,0.0,0.9751,2e-05,4.08742]
[1776933735414,52.12,77776.04,0.0,0.97512,2e-05,4.08508]
[1776933740448,52.12,77779.96,0.0,0.97519,2e-05,4.075]
[1776933745483,52.11,77779.79,0.0,0.9752,2e-05,4.07337]
[1776933750518,52.1,77782.32,0.0,0.97525,2e-05,4.06629]
[1776933754546,52.1,77786.17,0.0,0.97534,2e-05,4.05455]
[1776933756560,52.1,77788.78,0.0,0.97538,2e-05,4.04841]
[1776933757567,52.1,77793.98,0.0,0.97547,2e-05,4.03708]
[1776933758573,52.1,77797.09,0.0,0.97552,2e-05,4.03023]
[1776933762601,52.09,77796.83,0.0,0.97552,2e-05,4.0298]
[1776933767640,52.09,77796.25,0.0,0.97552,2e-05,4.02988]
[1776933768644,52.09,77802.51,0.0,0.97562,2e-05,4.0164]
[1776933769652,52.09,77792.07,0.0,0.97546,2e-05,4.03832]
[1776933770659,52.09,77788.47,0.0,0.9754,2e-05,4.04573]
[1776933775694,52.08,77786.25,0.0,0.97538,2e-05,4.04922]
[1776933780728,52.08,77790.37,0.0,0.97545,2e-05,4.03929]
[1776933782742,52.08,77791.67,0.0,0.97547,2e-05,4.0361]
[1776933785763,52.08,77796.72,0.0,0.97556,2e-05,4.02478]
[1776933787822,52.07,77799.91,0.0,0.97561,2e-05,4.01767]
[1776933788788,52.07,77793.95,0.0,0.97552,2e-05,4.03011]
[1776933789795,52.07,77776.27,0.0,0.97524,2e-05,4.06752]
[1776933790803,52.07,77774.67,0.0,0.97522,2e-05,4.07068]
[1776933795837,52.07,77775.17,0.0,0.97523,2e-05,4.06827]
[1776933800871,52.06,77777.85,0.0,0.97529,2e-05,4.06121]
[1776933805908,52.06,77777.36,0.0,0.97529,2e-05,4.06099]
[1776933810941,52.05,77774.87,0.0,0.97526,2e-05,4.06503]
[1776933815976,52.05,77774.26,0.0,0.97527,2e-05,4.06284]
[1776933820016,52.04,77728.06,0.0,0.97455,2e-05,4.15883]
[1776933824032,52.03,77727.08,0.0,0.97455,2e-05,4.15934]
[1776933827053,52.03,77735.23,0.0,0.97469,2e-05,4.14049]
[1776933828060,52.03,77741.73,0.0,0.9748,2e-05,4.12608]
[1776933829068,52.03,77749.88,0.0,0.97493,2e-05,4.10818]
[1776933834101,52.02,77751.13,0.0,0.97496,2e-05,4.1039]
[1776933839138,52.02,77748.39,0.0,0.97493,2e-05,4.1082]
[1776933842157,52.01,77730.87,0.0,0.97465,2e-05,4.14501]
[1776933845184,52.01,77725.48,0.0,0.97458,2e-05,4.1555]
[1776933850214,52.0,77725.84,0.0,0.9746,2e-05,4.15267]
[1776933855250,51.99,77726.08,0.0,0.97462,2e-05,4.15017]
[1776933860286,51.99,77730.69,0.0,0.9747,2e-05,4.13825]
[1776933861292,51.99,77724.07,0.0,0.9746,2e-05,4.1522]
[1776933866328,51.98,77720.23,0.0,0.97455,2e-05,4.1585]
[1776933871362,51.97,77722.58,0.0,0.97462,2e-05,4.14912]
[1776933876401,51.97,77725.79,0.0,0.97468,2e-05,4.14027]
[1776933881439,51.96,77731.61,0.0,0.97479,2e-05,4.1259]
[1776933883851,51.96,77726.56,0.0,0.97471,2e-05,4.13613]
[1776933889492,51.95,77727.53,0.0,0.97475,2e-05,4.13194]
[1776933893522,51.95,77722.34,0.0,0.97467,2e-05,4.1418]
[1776933898555,51.94,77721.05,0.0,0.97466,2e-05,4.14283]
[1776933903592,51.94,77734.78,0.0,0.9749,2e-05,4.11146]
[1776933908627,51.93,77740.54,0.0,0.975,2e-05,4.09765]
[1776933912654,51.93,77747.18,0.0,0.97511,2e-05,4.08233]
[1776933914668,51.93,77740.21,0.0,0.97501,2e-05,4.09681]
[1776933915678,51.92,77721.58,0.0,0.97471,2e-05,4.1368]
[1776933916684,51.92,77717.82,0.0,0.97465,2e-05,4.14463]
[1776933918703,51.92,77723.18,0.0,0.97474,2e-05,4.1323]
[1776933923737,51.92,77729.55,0.0,0.97486,2e-05,4.11682]
[1776933928772,51.91,77725.26,0.0,0.9748,2e-05,4.12444]
[1776933933806,51.9,77720.45,0.0,0.97475,2e-05,4.13085]
[1776933938841,51.9,77725.3,0.0,0.97484,2e-05,4.11857]
[1776933943875,51.89,77729.84,0.0,0.97492,2e-05,4.10703]
[1776933949918,51.89,77729.86,0.0,0.97494,2e-05,4.10494]
[1776933954954,51.88,77731.39,0.0,0.97498,2e-05,4.09966]
[1776933959988,51.87,77732.64,0.0,0.97501,2e-05,4.09569]
[1776933965031,51.88,77730.08,0.0,0.97495,2e-05,4.10291]
[1776933967037,51.88,77741.53,0.0,0.97513,2e-05,4.07931]
[1776933970057,51.89,77747.01,0.0,0.97521,2e-05,4.06871]
[1776933972073,51.89,77736.48,0.0,0.97504,2e-05,4.09206]
[1776933977107,51.9,77731.41,0.0,0.97494,2e-05,4.10466]
[1776933982144,51.9,77736.04,0.0,0.975,2e-05,4.09636]
[1776933984557,51.9,77743.79,0.0,0.97512,2e-05,4.08037]
[1776933985165,51.9,77743.79,0.0,0.97512,2e-05,4.08074]
[1776933990200,51.91,77733.8,0.0,0.97495,2e-05,4.10409]
[1776933994627,51.92,77739.48,0.0,0.97504,2e-05,4.09097]
[1776934000270,51.92,77736.95,0.0,0.97499,2e-05,4.09848]
[1776934003291,51.93,77742.07,0.0,0.97506,2e-05,4.08852]
[1776934008327,51.93,77749.07,0.0,0.97516,2e-05,4.0753]
[1776934013362,51.94,77749.66,0.0,0.97515,2e-05,4.07588]
[1776934018395,51.94,77748.22,0.0,0.97512,2e-05,4.08016]
[1776934023432,51.95,77751.32,0.0,0.97516,2e-05,4.07471]
[1776934027459,51.95,77754.99,0.0,0.97523,2e-05,4.06647]
[1776934029473,51.94,77760.93,0.0,0.97532,2e-05,4.05328]
[1776934034915,51.94,77768.94,0.0,0.97546,2e-05,4.03508]
[1776934040562,51.94,77775.89,0.0,0.97558,2e-05,4.01927]
[1776934041569,51.94,77782.64,0.0,0.97568,2e-05,4.00463]
[1776934043581,51.93,77787.74,0.0,0.97577,2e-05,3.99355]
[1776934044985,51.93,77793.96,0.0,0.97586,2e-05,3.98032]
[1776934049622,51.93,77798.5,0.0,0.97594,2e-05,3.97026]
[1776934052644,51.93,77804.48,0.0,0.97605,2e-05,3.95525]
[1776934057679,51.93,77806.26,0.0,0.97607,2e-05,3.95119]
[1776934062714,51.93,77810.23,0.0,0.97614,2e-05,3.94258]
[1776934066742,51.93,77815.69,0.0,0.97622,2e-05,3.93098]
[1776934069763,51.93,77822.04,0.0,0.97632,2e-05,3.91765]
[1776934070770,51.93,77815.2,0.0,0.97622,2e-05,3.93187]
[1776934075805,51.93,77822.69,0.0,0.97633,2e-05,3.91608]
[1776934080841,51.93,77823.66,0.0,0.97635,2e-05,3.914]
[1776934083864,51.93,77830.56,0.0,0.97645,2e-05,3.89961]
[1776934085877,51.93,77836.68,0.0,0.97655,2e-05,3.88694]
[1776934090911,51.93,77836.94,0.0,0.97655,2e-05,3.88646]
[1776934095945,51.93,77837.68,0.0,0.97656,2e-05,3.88493]
[1776934097959,51.93,77819.72,0.0,0.97629,2e-05,3.92221]
[1776934098966,51.93,77815.61,0.0,0.97623,2e-05,3.93071]
[1776934103003,51.93,77793.72,0.0,0.97589,2e-05,3.97628]
[1776934104007,51.93,77786.08,0.0,0.97577,2e-05,3.99223]
[1776934105020,51.92,77784.65,0.0,0.97575,2e-05,3.99507]
[1776934110043,51.92,77784.92,0.0,0.97576,2e-05,3.99361]
[1776934115079,51.92,77783.47,0.0,0.97576,2e-05,3.99357]
[1776934118100,51.92,77791.38,0.0,0.97588,2e-05,3.9764]
[1776934119107,51.92,77794.74,0.0,0.97594,2e-05,3.96919]
[1776934121124,51.92,77795.76,0.0,0.97596,2e-05,3.96682]
[1776934126155,51.91,77796.57,0.0,0.97597,2e-05,3.96458]
[1776934131192,51.91,77795.72,0.0,0.97596,2e-05,3.96585]
[1776934136230,51.91,77796.33,0.0,0.97598,2e-05,3.96408]
[1776934139247,51.91,77802.1,0.0,0.97607,2e-05,3.95169]
[1776934140256,51.91,77803.25,0.0,0.97608,2e-05,3.94921]
[1776934145690,51.91,77787.57,0.0,0.97584,2e-05,3.98175]
[1776934151331,51.91,77792.37,0.0,0.97592,2e-05,3.971]
[1776934152337,51.91,77798.01,0.0,0.97601,2e-05,3.95907]
[1776934156366,51.9,77802.89,0.0,0.97609,2e-05,3.94859]
[1776934161401,51.9,77805.44,0.0,0.97613,2e-05,3.94306]
[1776934166437,51.9,77804.66,0.0,0.97612,2e-05,3.94451]
[1776934171471,51.9,77804.7,0.0,0.97613,2e-05,3.94201]
[1776934173487,51.9,77794.5,0.0,0.97598,2e-05,3.9633]
[1776934177516,51.9,77789.12,0.0,0.9759,2e-05,3.97431]
[1776934182550,51.9,77788.98,0.0,0.9759,2e-05,3.9742]
[1776934187587,51.9,77786.78,0.0,0.97586,2e-05,3.97846]
[1776934192622,51.9,77783.57,0.0,0.97582,2e-05,3.98483]
[1776934196042,51.9,77790.2,0.0,0.97592,2e-05,3.97065]
[1776934198663,51.89,77795.84,0.0,0.97601,2e-05,3.95828]
[1776934202691,51.89,77801.56,0.0,0.97611,2e-05,3.94564]
[1776934203700,51.89,77807.64,0.0,0.9762,2e-05,3.93291]
[1776934204704,51.89,77813.54,0.0,0.97629,2e-05,3.9206]
[1776934207726,51.89,77807.27,0.0,0.9762,2e-05,3.93336]
[1776934212763,51.88,77810.4,0.0,0.97628,2e-05,3.92211]
[1776934217800,51.87,77812.99,0.0,0.97633,2e-05,3.91509]
[1776934220822,51.84,77822.4,0.0,0.97654,2e-05,3.88671]
[1776934226874,51.83,77824.96,0.0,0.9766,2e-05,3.87761]
[1776934231905,51.82,77830.1,0.0,0.97671,2e-05,3.86319]
[1776934236941,51.82,77832.28,0.0,0.97675,2e-05,3.85738]
[1776934239961,51.81,77837.57,0.0,0.97683,2e-05,3.84573]
[1776934241976,51.8,77844.26,0.0,0.97697,2e-05,3.82762]
[1776934247013,51.79,77841.43,0.0,0.97693,2e-05,3.83237]
[1776934252054,51.79,77841.1,0.0,0.97693,2e-05,3.83201]
[1776934257083,51.79,77842.52,0.0,0.97696,2e-05,3.82808]
[1776934261110,51.78,77845.97,0.0,0.97703,1e-05,3.81862]
[1776934263125,51.78,77840.68,0.0,0.97695,2e-05,3.82914]
[1776934268160,51.78,77841.58,0.0,0.97697,2e-05,3.82736]
[1776934273197,51.78,77842.91,0.0,0.97698,2e-05,3.82536]
[1776934278232,51.78,77844.27,0.0,0.977,2e-05,3.82333]
[1776934281252,51.79,77828.4,0.0,0.97675,2e-05,3.85642]
[1776934282260,51.79,77825.68,0.0,0.97671,2e-05,3.86213]
[1776934286730,51.79,77834.21,0.0,0.97684,2e-05,3.84484]
[1776934288301,51.79,77836.83,0.0,0.97688,2e-05,3.83963]
[1776934292330,51.79,77840.24,0.0,0.97694,2e-05,3.83089]
[1776934297365,51.79,77839.8,0.0,0.97693,2e-05,3.83241]
[1776934302399,51.79,77841.06,0.0,0.97694,2e-05,3.8305]
[1776934307435,51.8,77840.74,0.0,0.97693,2e-05,3.83178]
[1776934311467,51.8,77847.24,0.0,0.97702,1e-05,3.81899]
[1776934313479,51.8,77848.24,0.0,0.97704,1e-05,3.81726]
[1776934315496,51.8,77840.63,0.0,0.97692,2e-05,3.83319]
[1776934316940,51.8,77825.84,0.0,0.9767,2e-05,3.86396]
[1776934318515,51.8,77822.03,0.0,0.97664,2e-05,3.87193]
[1776934324557,51.8,77825.26,0.0,0.97668,2e-05,3.86576]
[1776934328584,51.8,77830.54,0.0,0.97676,2e-05,3.85523]
[1776934330599,51.8,77835.67,0.0,0.97684,2e-05,3.84486]
[1776934333620,51.81,77841.2,0.0,0.97692,2e-05,3.83383]
[1776934339663,51.81,77842.34,0.0,0.97693,2e-05,3.83227]
[1776934340671,51.81,77857.08,0.0,0.97715,1e-05,3.80221]
[1776934341680,51.81,77858.05,0.0,0.97716,1e-05,3.80041]
[1776934347154,51.81,77852.66,0.0,0.97707,1e-05,3.81249]
[1776934350741,51.82,77860.68,0.0,0.97719,1e-05,3.79665]
[1776934353764,51.82,77854.11,0.0,0.9771,1e-05,3.80849]
[1776934354772,51.82,77851.87,0.0,0.97706,1e-05,3.81344]
[1776934359806,51.82,77850.07,0.0,0.97703,1e-05,3.81804]
[1776934363834,51.83,77853.55,0.0,0.97706,1e-05,3.81347]
[1776934367294,51.84,77866.51,0.0,0.97724,1e-05,3.7894]
[1776934367862,51.84,77866.51,0.0,0.97724,1e-05,3.78964]
[1776934372897,51.84,77865.3,0.0,0.97721,1e-05,3.79329]
[1776934377932,51.85,77864.47,0.0,0.97719,1e-05,3.79613]
[1776934382968,51.85,77863.72,0.0,0.97717,1e-05,3.79876]
[1776934388001,51.86,77864.61,0.0,0.97716,1e-05,3.79998]
[1776934393037,51.87,77865.6,0.0,0.97716,1e-05,3.80092]
[1776934399079,51.88,77866.8,0.0,0.97717,1e-05,3.79972]
[1776934404113,51.88,77866.75,0.0,0.97716,1e-05,3.80085]
[1776934409149,51.88,77866.91,0.0,0.97715,1e-05,3.80154]
[1776934414183,51.89,77866.84,0.0,0.97716,1e-05,3.80051]
[1776934416199,51.89,77857.18,0.0,0.97701,1e-05,3.82063]
[1776934417206,51.89,77856.83,0.0,0.977,1e-05,3.82152]
[1776934421235,51.89,77863.1,0.0,0.97709,1e-05,3.80941]
[1776934426270,51.9,77867.86,0.0,0.97716,1e-05,3.80069]
[1776934431303,51.9,77866.02,0.0,0.97712,1e-05,3.80548]
[1776934437346,51.9,77866.34,0.0,0.97712,1e-05,3.80603]
[1776934440366,51.91,77856.64,0.0,0.97697,1e-05,3.82644]
[1776934441372,51.91,77854.93,0.0,0.97694,1e-05,3.83011]
[1776934446408,51.91,77849.93,0.0,0.97686,2e-05,3.84116]
[1776934451443,51.91,77851.44,0.0,0.97688,2e-05,3.8388]
[1776934456477,51.91,77850.01,0.0,0.97685,2e-05,3.8425]
[1776934461513,51.92,77833.06,0.0,0.97659,2e-05,3.87819]
[1776934462520,51.92,77827.85,0.0,0.97651,2e-05,3.88907]
[1776934468010,51.92,77829.62,0.0,0.97653,2e-05,3.88589]
[1776934473597,51.92,77831.81,0.0,0.97658,2e-05,3.87953]
[1776934475611,51.92,77844.6,0.0,0.97677,2e-05,3.85331]
[1776934476618,51.92,77847.4,0.0,0.97681,2e-05,3.84767]
[1776934481669,51.92,77844.37,0.0,0.97676,2e-05,3.85452]
[1776934483668,51.92,77852.55,0.0,0.97688,2e-05,3.83794]
[1776934484674,51.92,77855.8,0.0,0.97693,2e-05,3.8311]
[1776934489710,51.92,77860.38,0.0,0.97701,1e-05,3.82093]
[1776934493739,51.92,77854.98,0.0,0.97693,2e-05,3.83136]
[1776934498772,51.92,77856.06,0.0,0.97695,1e-05,3.82834]
[1776934503807,51.91,77856.56,0.0,0.97696,1e-05,3.82654]
[1776934510856,51.91,77856.68,0.0,0.97697,1e-05,3.82524]
[1776934515890,51.91,77855.71,0.0,0.97696,1e-05,3.82649]
[1776934520927,51.9,77865.69,0.0,0.97712,1e-05,3.80537]
[1776934521934,51.9,77866.77,0.0,0.97714,1e-05,3.80296]
[1776934526969,51.9,77866.18,0.0,0.97713,1e-05,3.80364]
[1776934532003,51.9,77864.43,0.0,0.97712,1e-05,3.80449]
[1776934537039,51.9,77863.88,0.0,0.97712,1e-05,3.80508]
[1776934542075,51.9,77865.44,0.0,0.97714,1e-05,3.80139]
[1776934547109,51.89,77863.96,0.0,0.97713,1e-05,3.80389]
[1776934552144,51.89,77862.05,0.0,0.9771,1e-05,3.80726]
[1776934554159,51.89,77850.42,0.0,0.97693,2e-05,3.83079]
[1776934556172,51.89,77857.33,0.0,0.97703,1e-05,3.81637]
[1776934561207,51.89,77857.61,0.0,0.97704,1e-05,3.81518]
[1776934563221,51.89,77863.72,0.0,0.97714,1e-05,3.80251]
[1776934568256,51.89,77860.71,0.0,0.97709,1e-05,3.80813]
[1776934573291,51.88,77859.08,0.0,0.97707,1e-05,3.81091]
[1776934578327,51.88,77858.35,0.0,0.97707,1e-05,3.81185]
[1776934583362,51.88,77856.29,0.0,0.97704,1e-05,3.81548]
[1776934588397,51.88,77856.38,0.0,0.97705,1e-05,3.81473]
[1776934593435,51.88,77850.56,0.0,0.97698,1e-05,3.82387]
[1776934595448,51.88,77846.41,0.0,0.97691,2e-05,3.83211]
[1776934600481,51.87,77847.27,0.0,0.97693,2e-05,3.82968]
[1776934605518,51.87,77846.84,0.0,0.97693,2e-05,3.82992]
[1776934610555,51.87,77847.59,0.0,0.97695,2e-05,3.82777]
[1776934615590,51.87,77849.32,0.0,0.97698,1e-05,3.82364]
[1776934620625,51.86,77851.08,0.0,0.97701,1e-05,3.81948]
[1776934624655,51.86,77845.66,0.0,0.97693,2e-05,3.83016]
[1776934630696,51.86,77848.15,0.0,0.97697,2e-05,3.8244]
[1776934635733,51.86,77848.46,0.0,0.97698,1e-05,3.82324]
[1776934639332,51.86,77860.91,0.0,0.97717,1e-05,3.79742]
[1776934642780,51.86,77863.7,0.0,0.97721,1e-05,3.79158]
[1776934645801,51.86,77858.63,0.0,0.97714,1e-05,3.80175]
[1776934649401,51.86,77858.77,0.0,0.97714,1e-05,3.80114]
[1776934654866,51.85,77859.94,0.0,0.97717,1e-05,3.79612]
[1776934659899,51.85,77860.11,0.0,0.97718,1e-05,3.7953]
[1776934665941,51.85,77859.59,0.0,0.97718,1e-05,3.79578]
[1776934670975,51.85,77862.58,0.0,0.97722,1e-05,3.78925]
[1776934677018,51.85,77861.71,0.0,0.97721,1e-05,3.79053]
[1776934682054,51.85,77862.17,0.0,0.97722,1e-05,3.78919]
[1776934687091,51.84,77866.54,0.0,0.97729,1e-05,3.77994]
[1776934692125,51.84,77865.19,0.0,0.97727,1e-05,3.78229]
[1776934697160,51.84,77860.84,0.0,0.97721,1e-05,3.79079]
[1776934701188,51.84,77866.67,0.0,0.9773,1e-05,3.77864]
[1776934706223,51.84,77871.26,0.0,0.97737,1e-05,3.76908]
[1776934711258,51.84,77871.55,0.0,0.97739,1e-05,3.76607]
[1776934716293,51.84,77868.53,0.0,0.97735,1e-05,3.77191]
[1776934721328,51.84,77872.18,0.0,0.9774,1e-05,3.76423]
[1776934725356,51.84,77877.47,0.0,0.97748,1e-05,3.7533]
[1776934727370,51.84,77883.21,0.0,0.97757,1e-05,3.74161]
[1776934732405,51.84,77884.62,0.0,0.97759,1e-05,3.73857]
[1776934739455,51.83,77885.64,0.0,0.97761,1e-05,3.73621]
[1776934743482,51.83,77890.85,0.0,0.97768,1e-05,3.7256]
[1776934748519,51.83,77895.0,0.0,0.97774,1e-05,3.71719]
[1776934753552,51.83,77894.2,0.0,0.97773,1e-05,3.71875]
[1776934758588,51.83,77895.02,0.0,0.97774,1e-05,3.71709]
[1776934763623,51.83,77895.56,0.0,0.97775,1e-05,3.71601]
[1776934768658,51.83,77886.44,0.0,0.97762,1e-05,3.73433]
[1776934769665,51.83,77877.17,0.0,0.97748,1e-05,3.753]
[1776934770672,51.83,77873.93,0.0,0.97744,1e-05,3.75949]
[1776934775707,51.83,77874.91,0.0,0.97747,1e-05,3.755]
[1776934780742,51.83,77865.33,0.0,0.97733,1e-05,3.77407]
[1776934781750,51.83,77859.74,0.0,0.97724,1e-05,3.78535]
[1776934784769,51.83,77858.19,0.0,0.97722,1e-05,3.78817]
[1776934789812,51.83,77857.96,0.0,0.97722,1e-05,3.78808]
[1776934794843,51.82,77858.58,0.0,0.97724,1e-05,3.78626]
[1776934800453,51.82,77858.71,0.0,0.97724,1e-05,3.78538]
[1776934805920,51.82,77858.07,0.0,0.97724,1e-05,3.78623]
[1776934810955,51.82,77858.66,0.0,0.97725,1e-05,3.78465]
[1776934815990,51.82,77857.54,0.0,0.97724,1e-05,3.7865]
[1776934821026,51.82,77858.39,0.0,0.97725,1e-05,3.78434]
[1776934826064,51.82,77856.62,0.0,0.97723,1e-05,3.78751]
[1776934831097,51.81,77857.08,0.0,0.97725,1e-05,3.78393]
[1776934836145,51.81,77856.29,0.0,0.97724,1e-05,3.7851]
[1776934837153,51.81,77843.25,0.0,0.97705,1e-05,3.81163]
[1776934838159,51.81,77835.95,0.0,0.97694,2e-05,3.82646]
[1776934839168,51.81,77833.02,0.0,0.9769,2e-05,3.83232]
[1776934842188,51.81,77830.3,0.0,0.97686,2e-05,3.83738]
[1776934843195,51.81,77836.88,0.0,0.97696,2e-05,3.82368]
[1776934844204,51.81,77838.82,0.0,0.97699,2e-05,3.81955]
[1776934849238,51.81,77837.79,0.0,0.97698,2e-05,3.82091]
[1776934854273,51.8,77836.06,0.0,0.97696,2e-05,3.82373]
[1776934859310,51.77,77833.63,0.0,0.97698,2e-05,3.8203]
[1776934864346,51.77,77835.41,0.0,0.97701,2e-05,3.81601]
[1776934869382,51.77,77846.79,0.0,0.97719,1e-05,3.79217]
[1776934874416,51.76,77851.1,0.0,0.97728,1e-05,3.77952]
[1776934879452,51.74,77854.01,0.0,0.97735,1e-05,3.77028]
[1776934881467,51.74,77845.3,0.0,0.97723,1e-05,3.78642]
[1776934886501,51.72,77844.28,0.0,0.97725,1e-05,3.78363]
[1776934892543,51.7,77844.26,0.0,0.9773,1e-05,3.77602]
[1776934897579,51.69,77843.22,0.0,0.97731,1e-05,3.77381]
[1776934903620,51.68,77840.67,0.0,0.9773,1e-05,3.77631]
[1776934908658,51.68,77836.86,0.0,0.97724,1e-05,3.78369]
[1776934913690,51.67,77835.43,0.0,0.97722,1e-05,3.78625]
[1776934918724,51.67,77827.61,0.0,0.97711,1e-05,3.80188]
[1776934923763,51.67,77810.1,0.0,0.97685,2e-05,3.83657]
[1776934924773,51.66,77810.23,0.0,0.97687,2e-05,3.83481]
[1776934927793,51.65,77818.76,0.0,0.97703,2e-05,3.813]
[1776934928799,51.65,77819.06,0.0,0.97703,2e-05,3.81227]
[1776934933834,51.65,77818.38,0.0,0.97702,2e-05,3.8131]
[1776934934841,51.65,77813.05,0.0,0.97695,2e-05,3.82395]
[1776934935850,51.64,77807.16,0.0,0.97687,2e-05,3.83476]
[1776934936856,51.64,77808.13,0.0,0.97689,2e-05,3.83125]
[1776934938870,51.63,77814.5,0.0,0.97701,2e-05,3.81534]
[1776934943905,51.62,77814.02,0.0,0.977,2e-05,3.81573]
[1776934948942,51.62,77814.29,0.0,0.97701,2e-05,3.81454]
[1776934953974,51.61,77814.04,0.0,0.97704,2e-05,3.80974]
[1776934959009,51.6,77812.26,0.0,0.97703,2e-05,3.81146]
[1776934964048,51.6,77813.39,0.0,0.97705,2e-05,3.80839]
[1776934965054,51.6,77821.02,0.0,0.97717,1e-05,3.7926]
[1776934966061,51.6,77823.29,0.0,0.9772,1e-05,3.78784]
[1776934968075,51.6,77828.5,0.0,0.97728,1e-05,3.77698]
[1776934973121,51.6,77826.61,0.0,0.97726,1e-05,3.78042]
[1776934977138,51.6,77820.16,0.0,0.97716,1e-05,3.79328]
[1776934979153,51.6,77818.87,0.0,0.97715,1e-05,3.79572]
[1776934984186,51.6,77818.2,0.0,0.97714,2e-05,3.79657]
[1776934989222,51.59,77818.34,0.0,0.97715,2e-05,3.7958]
[1776934994256,51.59,77817.88,0.0,0.97714,2e-05,3.79631]
[1776934997278,51.59,77810.62,0.0,0.97703,2e-05,3.81097]
[1776934998285,51.59,77808.27,0.0,0.977,2e-05,3.8157]
[1776935000299,51.59,77801.65,0.0,0.9769,2e-05,3.82911]
[1776935003320,51.59,77799.94,0.0,0.97688,2e-05,3.8322]
[1776935008355,51.59,77801.32,0.0,0.9769,2e-05,3.82862]
[1776935013390,51.58,77796.97,0.0,0.97686,2e-05,3.83467]
[1776935018425,51.58,77797.24,0.0,0.97687,2e-05,3.83329]
[1776935022006,51.57,77795.32,0.0,0.97685,2e-05,3.8349]
[1776935027490,51.57,77794.82,0.0,0.97685,2e-05,3.83489]
[1776935032523,51.56,77790.39,0.0,0.9768,2e-05,3.8416]
[1776935033530,51.55,77776.72,0.0,0.97661,2e-05,3.8674]
[1776935034539,51.54,77771.5,0.0,0.97655,2e-05,3.87578]
[1776935036608,51.53,77755.35,0.0,0.97632,2e-05,3.90708]
[1776935037570,51.53,77748.35,0.0,0.97622,2e-05,3.92118]
[1776935038572,51.53,77741.81,0.0,0.97612,2e-05,3.93496]
[1776935043606,51.53,77743.33,0.0,0.97615,2e-05,3.9298]
[1776935045622,51.52,77714.8,0.0,0.97571,2e-05,3.98995]
[1776935046663,51.52,77713.6,0.0,0.97569,2e-05,3.99208]
[1776935049652,51.52,77720.09,0.0,0.9758,2e-05,3.97696]
[1776935054687,51.51,77711.25,0.0,0.97568,2e-05,3.99371]
[1776935055695,51.51,77710.15,0.0,0.97566,2e-05,3.99561]
[1776935057708,51.51,77703.37,0.0,0.97556,2e-05,4.00919]
[1776935060734,51.5,77697.79,0.0,0.97548,2e-05,4.01974]
[1776935061736,51.48,77679.89,0.0,0.97524,2e-05,4.05225]
[1776935062743,51.48,77687.69,0.0,0.97537,2e-05,4.03543]
[1776935063752,51.48,77685.22,0.0,0.97533,2e-05,4.04023]
[1776935065764,51.48,77679.7,0.0,0.97525,2e-05,4.05107]
[1776935066771,51.47,77673.77,0.0,0.97516,2e-05,4.06334]
[1776935067779,51.47,77668.44,0.0,0.97508,2e-05,4.07432]
[1776935068790,51.45,77656.15,0.0,0.97492,2e-05,4.09457]
[1776935073828,51.39,77648.48,0.0,0.97495,2e-05,4.09029]
[1776935074833,51.37,77647.39,0.0,0.97497,2e-05,4.08659]
[1776935079865,51.31,77648.08,0.0,0.97512,2e-05,4.06641]
[1776935083893,51.26,77638.22,0.0,0.97505,2e-05,4.07561]
[1776935084900,51.24,77632.79,0.0,0.97501,2e-05,4.08166]
[1776935085909,51.22,77635.27,0.0,0.97509,2e-05,4.07034]
[1776935086944,51.21,77641.74,0.0,0.97524,2e-05,4.05056]
[1776935088928,51.19,77646.86,0.0,0.97536,2e-05,4.03335]
[1776935093964,51.1,77644.52,0.0,0.9755,2e-05,4.01384]
[1776935099001,51.04,77646.77,0.0,0.97568,2e-05,3.99003]
[1776935104054,51.03,77640.94,0.0,0.9756,2e-05,4.00041]
[1776935106052,51.0,77648.8,0.0,0.97579,2e-05,3.97453]
[1776935108073,50.98,77652.68,0.0,0.97589,2e-05,3.96129]
[1776935109072,50.98,77658.29,0.0,0.97598,2e-05,3.94888]
[1776935110081,50.98,77665.19,0.0,0.9761,2e-05,3.93339]
[1776935112093,50.98,77671.27,0.0,0.97619,2e-05,3.92009]
[1776935113102,50.98,77677.21,0.0,0.97629,2e-05,3.90714]
[1776935114108,50.98,77675.88,0.0,0.97627,2e-05,3.90937]
[1776935119144,50.98,77676.42,0.0,0.97628,2e-05,3.90795]
[1776935120150,50.98,77684.81,0.0,0.97642,2e-05,3.88998]
[1776935121158,50.97,77687.12,0.0,0.97645,2e-05,3.88494]
[1776935124179,50.97,77681.09,0.0,0.97636,2e-05,3.89727]
[1776935125185,50.97,77672.88,0.0,0.97623,2e-05,3.91452]
[1776935126189,50.97,77669.27,0.0,0.97618,2e-05,3.922]
[1776935129216,50.97,77675.37,0.0,0.97628,2e-05,3.90839]
[1776935134247,50.97,77674.3,0.0,0.97628,2e-05,3.90749]
[1776935139302,50.96,77671.81,0.0,0.97625,2e-05,3.91187]
[1776935144326,50.96,77671.63,0.0,0.97625,2e-05,3.91136]
[1776935149361,50.96,77672.99,0.0,0.97628,2e-05,3.90764]
[1776935151375,50.96,77677.42,0.0,0.97635,2e-05,3.89794]
[1776935156419,50.95,77680.84,0.0,0.97641,2e-05,3.89003]
[1776935161446,50.95,77680.69,0.0,0.97641,2e-05,3.88969]
[1776935166481,50.95,77681.15,0.0,0.97643,2e-05,3.88764]
[1776935170509,50.95,77675.57,0.0,0.97635,2e-05,3.89852]
[1776935171515,50.94,77672.36,0.0,0.9763,2e-05,3.90508]
[1776935173530,50.94,77667.83,0.0,0.97623,2e-05,3.91416]
[1776935178566,50.94,77665.96,0.0,0.97621,2e-05,3.91673]
[1776935179577,50.94,77657.41,0.0,0.97608,2e-05,3.93469]
[1776935181593,50.94,77635.97,0.0,0.97574,2e-05,3.9804]
[1776935183176,50.93,77638.07,0.0,0.97578,2e-05,3.97517]
[1776935184618,50.93,77648.95,0.0,0.97596,2e-05,3.95068]
[1776935185617,50.93,77661.72,0.0,0.97617,2e-05,3.92308]
[1776935187630,50.93,77655.63,0.0,0.97607,2e-05,3.93578]
[1776935191659,50.92,77649.35,0.0,0.97599,2e-05,3.94578]
[1776935193246,50.92,77644.3,0.0,0.97591,2e-05,3.95629]
[1776935198708,50.92,77643.4,0.0,0.97591,2e-05,3.95629]
[1776935203744,50.91,77640.06,0.0,0.97587,2e-05,3.96185]
[1776935208778,50.9,77637.47,0.0,0.97584,2e-05,3.96582]
[1776935213819,50.9,77636.08,0.0,0.97583,2e-05,3.96717]
[1776935216834,50.9,77631.23,0.0,0.97576,2e-05,3.97661]
[1776935219856,50.89,77626.48,0.0,0.97569,2e-05,3.98579]
[1776935222876,50.89,77621.75,0.0,0.97563,2e-05,3.99489]
[1776935224897,50.88,77617.15,0.0,0.97556,2e-05,4.00368]
[1776935225905,50.87,77606.14,0.0,0.97541,2e-05,4.02319]
[1776935227920,50.85,77600.84,0.0,0.97536,2e-05,4.02977]
[1776935228927,50.85,77607.53,0.0,0.97548,2e-05,4.01479]
[1776935229933,50.85,77613.54,0.0,0.97557,2e-05,4.00174]
[1776935230939,50.85,77616.56,0.0,0.97563,2e-05,3.99479]
[1776935235978,50.84,77615.88,0.0,0.97563,2e-05,3.99392]
[1776935239001,50.84,77624.48,0.0,0.97578,2e-05,3.97455]
[1776935240020,50.84,77629.39,0.0,0.97586,2e-05,3.96326]
[1776935241013,50.84,77618.84,0.0,0.97569,2e-05,3.98564]
[1776935246048,50.83,77617.52,0.0,0.97568,2e-05,3.98696]
[1776935251083,50.82,77618.06,0.0,0.97572,2e-05,3.98161]
[1776935256118,50.82,77615.49,0.0,0.97569,2e-05,3.98527]
[1776935261155,50.81,77616.47,0.0,0.97572,2e-05,3.98124]
[1776935266190,50.81,77617.75,0.0,0.97575,2e-05,3.97662]
[1776935271223,50.8,77613.55,0.0,0.9757,2e-05,3.98382]
[1776935276258,50.79,77612.98,0.0,0.97571,2e-05,3.98281]
[1776935281293,50.79,77617.83,0.0,0.9758,2e-05,3.97047]
[1776935286329,50.78,77616.16,0.0,0.97579,2e-05,3.97229]
[1776935291368,50.77,77612.99,0.0,0.97574,2e-05,3.97771]
[1776935293377,50.77,77607.31,0.0,0.97566,2e-05,3.98928]
[1776935295391,50.77,77605.12,0.0,0.97563,2e-05,3.99326]
[1776935300427,50.76,77600.3,0.0,0.97557,2e-05,4.00137]
[1776935304022,50.75,77593.08,0.0,0.97549,2e-05,4.01231]
[1776935305461,50.72,77589.22,0.0,0.97548,2e-05,4.01262]
[1776935307478,50.69,77585.21,0.0,0.97548,2e-05,4.01309]
[1776935312516,50.65,77583.16,0.0,0.97555,2e-05,4.00232]
[1776935314092,50.63,77575.32,0.0,0.97545,2e-05,4.01547]
[1776935315531,50.61,77575.1,0.0,0.97551,2e-05,4.0079]
[1776935319558,50.58,77579.92,0.0,0.97565,2e-05,3.98875]
[1776935324594,50.57,77576.83,0.0,0.97561,2e-05,3.99366]
[1776935328623,50.57,77580.88,0.0,0.97569,2e-05,3.98342]
[1776935334235,50.56,77576.92,0.0,0.97564,2e-05,3.99031]
[1776935339733,50.56,77578.82,0.0,0.97567,2e-05,3.98537]
[1776935340709,50.56,77563.81,0.0,0.97543,2e-05,4.01778]
[1776935341718,50.56,77552.1,0.0,0.97524,2e-05,4.04348]
[1776935342723,50.55,77548.12,0.0,0.97518,2e-05,4.05099]
[1776935346781,50.55,77555.88,0.0,0.97531,2e-05,4.0335]
[1776935347786,50.55,77561.93,0.0,0.97541,2e-05,4.02033]
[1776935348800,50.55,77570.91,0.0,0.97556,2e-05,4.00029]
[1776935349805,50.55,77574.56,0.0,0.97562,2e-05,3.99209]
[1776935351820,50.55,77560.46,0.0,0.9754,2e-05,4.02256]
[1776935352827,50.55,77568.56,0.0,0.97553,2e-05,4.00492]
[1776935354422,50.55,77548.64,0.0,0.9752,2e-05,4.04873]
[1776935355853,50.55,77531.52,0.0,0.97492,2e-05,4.0863]
[1776935356861,50.55,77547.96,0.0,0.97519,2e-05,4.04974]
[1776935357865,50.55,77533.96,0.0,0.97496,2e-05,4.08021]
[1776935358872,50.55,77525.75,0.0,0.97483,2e-05,4.09788]
[1776935360887,50.54,77519.64,0.0,0.97474,2e-05,4.11036]
[1776935362902,50.54,77528.75,0.0,0.9749,2e-05,4.08902]
[1776935365922,50.53,77533.2,0.0,0.97498,2e-05,4.07763]
[1776935367935,50.53,77525.91,0.0,0.97487,2e-05,4.0933]
[1776935368950,50.53,77513.53,0.0,0.97466,2e-05,4.1208]
[1776935369950,50.53,77499.33,0.0,0.97442,2e-05,4.15247]
[1776935370987,50.53,77486.89,0.0,0.97421,2e-05,4.18048]
[1776935371988,50.53,77485.25,0.0,0.9742,2e-05,4.18152]
[1776935373997,50.53,77490.55,0.0,0.97429,2e-05,4.16921]
[1776935376072,50.53,77482.59,0.0,0.97416,2e-05,4.18702]
[1776935377065,50.53,77470.57,0.0,0.97395,2e-05,4.21385]
[1776935378094,50.53,77476.93,0.0,0.97406,2e-05,4.19943]
[1776935379092,50.53,77477.68,0.0,0.97408,2e-05,4.19751]
[1776935380089,50.53,77446.7,0.0,0.97354,2e-05,4.26789]
[1776935381094,50.52,77440.13,0.0,0.97343,2e-05,4.28264]
[1776935382104,50.52,77446.23,0.0,0.97354,2e-05,4.26827]
[1776935387188,50.52,77456.16,0.0,0.97373,2e-05,4.24381]
[1776935388148,50.52,77481.63,0.0,0.97417,2e-05,4.18564]
[1776935389155,50.52,77493.24,0.0,0.97437,2e-05,4.15909]
[1776935391169,50.51,77507.03,0.0,0.9746,2e-05,4.1279]
[1776935392176,50.51,77522.9,0.0,0.97487,2e-05,4.09251]
[1776935393184,50.51,77523.1,0.0,0.97487,2e-05,4.09202]
[1776935397211,50.51,77528.85,0.0,0.97498,2e-05,4.07789]
[1776935398219,50.51,77536.57,0.0,0.97511,2e-05,4.06046]
[1776935399225,50.51,77540.91,0.0,0.97518,2e-05,4.05087]
[1776935400239,50.51,77543.79,0.0,0.97523,2e-05,4.04404]
[1776935402246,50.5,77546.54,0.0,0.97528,2e-05,4.03707]
[1776935407280,50.5,77545.61,0.0,0.97528,2e-05,4.03688]
[1776935408290,50.5,77539.18,0.0,0.97518,2e-05,4.05061]
[1776935409295,50.49,77535.09,0.0,0.97512,2e-05,4.05873]
[1776935411312,50.49,77529.49,0.0,0.97503,2e-05,4.07063]
[1776935413327,50.49,77523.75,0.0,0.97494,2e-05,4.08237]
[1776935414330,50.48,77523.11,0.0,0.97494,2e-05,4.08276]
[1776935418359,50.48,77519.13,0.0,0.97489,2e-05,4.0895]
[1776935421383,50.47,77505.53,0.0,0.97467,2e-05,4.11871]
[1776935422389,50.47,77500.82,0.0,0.97459,2e-05,4.12916]
[1776935424402,50.47,77506.72,0.0,0.97469,2e-05,4.11578]
[1776935426417,50.47,77507.85,0.0,0.97471,2e-05,4.11311]
[1776935430448,50.47,77517.34,0.0,0.97487,2e-05,4.09178]
[1776935431452,50.47,77526.43,0.0,0.97503,2e-05,4.06925]
[1776935432461,50.47,77528.43,0.0,0.97507,2e-05,4.06483]
[1776935435481,50.47,77535.71,0.0,0.97519,2e-05,4.04883]
[1776935437497,50.47,77530.5,0.0,0.9751,2e-05,4.06045]
[1776935442529,50.47,77533.51,0.0,0.97515,2e-05,4.05399]
[1776935444606,50.47,77538.77,0.0,0.97523,2e-05,4.04249]
[1776935446574,50.47,77516.15,0.0,0.97486,2e-05,4.09271]
[1776935447579,50.47,77508.64,0.0,0.97473,2e-05,4.10943]
[1776935448586,50.47,77507.78,0.0,0.97472,2e-05,4.11131]
[1776935450604,50.47,77505.94,0.0,0.97469,2e-05,4.1153]
[1776935454631,50.47,77511.69,0.0,0.97479,2e-05,4.10223]
[1776935459709,50.47,77515.67,0.0,0.97485,2e-05,4.09317]
[1776935460670,50.47,77493.6,0.0,0.97448,2e-05,4.14245]
[1776935461693,50.47,77481.86,0.0,0.97429,2e-05,4.16869]
[1776935462700,50.47,77468.42,0.0,0.97406,2e-05,4.19891]
[1776935463716,50.47,77461.15,0.0,0.97394,2e-05,4.2152]
[1776935467732,50.47,77468.54,0.0,0.97407,2e-05,4.19746]
[1776935469749,50.46,77476.99,0.0,0.97422,2e-05,4.1779]
[1776935470760,50.46,77480.14,0.0,0.97427,2e-05,4.17059]
[1776935472775,50.46,77488.36,0.0,0.97443,2e-05,4.15019]
[1776935473776,50.46,77493.68,0.0,0.97452,2e-05,4.1381]
[1776935476796,50.45,77488.05,0.0,0.97443,2e-05,4.14915]
[1776935481833,50.44,77489.65,0.0,0.97448,2e-05,4.14254]
[1776935486872,50.44,77491.52,0.0,0.97452,2e-05,4.1378]
[1776935487878,50.44,77505.07,0.0,0.97475,2e-05,4.10736]
[1776935488881,50.44,77513.46,0.0,0.97489,2e-05,4.08862]
[1776935489887,50.44,77514.79,0.0,0.97491,2e-05,4.08564]
[1776935491903,50.44,77524.08,0.0,0.97508,2e-05,4.06273]
[1776935492910,50.44,77520.82,0.0,0.97502,2e-05,4.06997]
[1776935497944,50.44,77521.85,0.0,0.97504,2e-05,4.06771]
[1776935502981,50.44,77519.89,0.0,0.97501,2e-05,4.07206]
[1776935505579,50.44,77528.94,0.0,0.97516,2e-05,4.05201]
[1776935510030,50.44,77531.81,0.0,0.9752,2e-05,4.04577]
[1776935515648,50.44,77535.87,0.0,0.97527,2e-05,4.03708]
[1776935517079,50.44,77530.61,0.0,0.97518,2e-05,4.04875]
[1776935519098,50.44,77529.05,0.0,0.97516,2e-05,4.05227]
[1776935522114,50.44,77519.41,0.0,0.975,2e-05,4.0737]
[1776935523127,50.44,77518.0,0.0,0.97497,2e-05,4.07682]
[1776935525718,50.44,77512.03,0.0,0.97487,2e-05,4.09004]
[1776935530170,50.44,77519.02,0.0,0.97499,2e-05,4.07439]
[1776935534202,50.44,77513.27,0.0,0.97489,2e-05,4.08716]
[1776935535257,50.44,77500.38,0.0,0.97468,2e-05,4.11591]
[1776935536245,50.44,77499.41,0.0,0.97466,2e-05,4.118]
[1776935541250,50.44,77505.0,0.0,0.97476,2e-05,4.10514]
[1776935542257,50.44,77505.09,0.0,0.97476,2e-05,4.1049]
[1776935546285,50.44,77510.28,0.0,0.97485,2e-05,4.09313]
[1776935551322,50.44,77514.67,0.0,0.97494,2e-05,4.08098]
[1776935556360,50.44,77526.54,0.0,0.97513,2e-05,4.05464]
[1776935557363,50.44,77533.72,0.0,0.97525,2e-05,4.03884]
[1776935558370,50.44,77538.88,0.0,0.97534,2e-05,4.02713]
[1776935563405,50.43,77540.13,0.0,0.97537,2e-05,4.02269]
[1776935566426,50.43,77549.73,0.0,0.97554,2e-05,4.00055]
[1776935569447,50.43,77555.19,0.0,0.97563,2e-05,3.98754]
[1776935574482,50.42,77556.05,0.0,0.97566,2e-05,3.98425]
[1776935578510,50.41,77549.99,0.0,0.97557,2e-05,3.99571]
[1776935583545,50.41,77549.15,0.0,0.97557,2e-05,3.99572]
[1776935588580,50.4,77552.47,0.0,0.97564,2e-05,3.98706]
[1776935592608,50.4,77558.17,0.0,0.97574,2e-05,3.97301]
[1776935593615,50.4,77551.02,0.0,0.97563,2e-05,3.98828]
[1776935598652,50.39,77553.15,0.0,0.97567,2e-05,3.98195]
[1776935603685,50.39,77553.34,0.0,0.97569,2e-05,3.97984]
[1776935608720,50.38,77554.61,0.0,0.97572,2e-05,3.97569]
[1776935613755,50.37,77556.77,0.0,0.97578,2e-05,3.96672]
[1776935618791,50.37,77557.12,0.0,0.9758,2e-05,3.9647]
[1776935623824,50.37,77562.54,0.0,0.9759,2e-05,3.95137]
[1776935626848,50.36,77569.62,0.0,0.97602,2e-05,3.93514]
[1776935630874,50.36,77562.58,0.0,0.97591,2e-05,3.94911]
[1776935632889,50.36,77560.99,0.0,0.97589,2e-05,3.95199]
[1776935637923,50.35,77553.53,0.0,0.97578,2e-05,3.96681]
[1776935642958,50.35,77553.81,0.0,0.9758,2e-05,3.96473]
[1776935646572,50.34,77561.89,0.0,0.97593,2e-05,3.94629]
[1776935647993,50.34,77565.87,0.0,0.976,2e-05,3.93688]
[1776935653028,50.34,77569.36,0.0,0.97607,2e-05,3.92818]
[1776935658062,50.33,77570.88,0.0,0.9761,2e-05,3.92376]
[1776935663097,50.33,77568.79,0.0,0.97607,2e-05,3.92742]
[1776935668133,50.33,77567.43,0.0,0.97606,2e-05,3.92899]
[1776935673168,50.32,77569.06,0.0,0.97611,2e-05,3.92209]
[1776935678203,50.32,77570.87,0.0,0.97614,2e-05,3.91729]
[1776935683238,50.32,77573.12,0.0,0.97619,2e-05,3.91135]
[1776935688273,50.31,77574.76,0.0,0.97622,2e-05,3.90677]
[1776935693308,50.31,77577.61,0.0,0.97627,2e-05,3.89964]
[1776935698342,50.31,77575.96,0.0,0.97625,2e-05,3.90224]
[1776935703378,50.3,77579.12,0.0,0.97631,2e-05,3.89446]
[1776935708413,50.3,77573.55,0.0,0.97623,2e-05,3.90532]
[1776935713449,50.3,77574.11,0.0,0.97625,2e-05,3.90334]
[1776935719493,50.29,77573.46,0.0,0.97625,2e-05,3.90342]
[1776935724559,50.29,77563.71,0.0,0.9761,2e-05,3.92352]
[1776935729593,50.28,77567.67,0.0,0.97617,2e-05,3.9139]
[1776935732614,50.28,77577.14,0.0,0.97633,2e-05,3.89072]
[1776935737650,50.28,77577.87,0.0,0.97635,2e-05,3.88852]
[1776935742689,50.28,77578.62,0.0,0.97637,2e-05,3.88593]
[1776935747724,50.27,77582.99,0.0,0.97645,2e-05,3.87579]
[1776935752759,50.27,77584.86,0.0,0.97648,2e-05,3.87107]
[1776935757796,50.27,77588.04,0.0,0.97653,2e-05,3.86373]
[1776935758805,50.27,77594.55,0.0,0.97664,2e-05,3.84969]
[1776935759813,50.27,77600.38,0.0,0.97673,2e-05,3.83709]
[1776935761822,50.27,77594.31,0.0,0.97664,2e-05,3.84995]
[1776935763837,50.27,77601.34,0.0,0.97675,2e-05,3.83479]
[1776935768871,50.27,77601.44,0.0,0.97675,2e-05,3.83416]
[1776935772898,50.27,77606.85,0.0,0.97684,2e-05,3.82244]
[1776935777935,50.27,77606.02,0.0,0.97683,2e-05,3.82397]
[1776935782974,50.27,77607.01,0.0,0.97684,2e-05,3.82166]
[1776935785997,50.26,77601.14,0.0,0.97675,2e-05,3.83401]
[1776935791030,50.26,77596.25,0.0,0.97669,2e-05,3.84191]
[1776935793046,50.26,77589.7,0.0,0.97659,2e-05,3.85582]
[1776935794058,50.26,77590.29,0.0,0.9766,2e-05,3.85438]
[1776935796074,50.26,77584.09,0.0,0.9765,2e-05,3.86746]
[1776935797076,50.26,77579.19,0.0,0.97643,2e-05,3.87786]
[1776935798081,50.26,77571.65,0.0,0.97631,2e-05,3.89408]
[1776935800094,50.26,77572.15,0.0,0.97632,2e-05,3.89271]
[1776935805129,50.26,77577.08,0.0,0.9764,2e-05,3.88118]
[1776935810164,50.25,77579.19,0.0,0.97644,2e-05,3.87579]
[1776935814192,50.25,77584.28,0.0,0.97653,2e-05,3.86432]
[1776935819227,50.25,77581.48,0.0,0.97649,2e-05,3.86968]
[1776935824262,50.25,77587.07,0.0,0.97658,2e-05,3.85704]
[1776935825269,50.25,77581.06,0.0,0.97648,2e-05,3.86978]
[1776935830304,50.25,77581.49,0.0,0.9765,2e-05,3.86818]
[1776935835339,50.24,77582.53,0.0,0.97652,2e-05,3.86528]
[1776935840374,50.24,77582.25,0.0,0.97652,2e-05,3.86521]
[1776935845409,50.24,77581.19,0.0,0.97651,2e-05,3.8668]
[1776935849437,50.24,77588.64,0.0,0.97663,2e-05,3.85035]
[1776935854472,50.24,77586.9,0.0,0.97662,2e-05,3.85133]
[1776935859507,50.23,77586.5,0.0,0.97661,2e-05,3.85163]
[1776935864544,50.23,77582.05,0.0,0.97655,2e-05,3.86056]
[1776935869578,50.23,77581.36,0.0,0.97654,2e-05,3.86138]
[1776935874615,50.23,77581.89,0.0,0.97655,2e-05,3.8597]
[1776935879648,50.23,77581.15,0.0,0.97655,2e-05,3.86062]
[1776935881664,50.22,77595.09,0.0,0.97677,2e-05,3.83051]
[1776935882669,50.22,77586.8,0.0,0.97664,2e-05,3.84808]
[1776935883678,50.22,77579.0,0.0,0.97652,2e-05,3.86464]
[1776935888712,50.22,77577.74,0.0,0.9765,2e-05,3.86679]
[1776935893745,50.22,77579.24,0.0,0.97653,2e-05,3.86279]
[1776935898783,50.22,77580.56,0.0,0.97656,2e-05,3.85937]
[1776935900795,50.22,77596.7,0.0,0.97681,2e-05,3.82477]
[1776935901804,50.22,77603.74,0.0,0.97692,2e-05,3.8098]
[1776935904834,50.22,77620.79,0.0,0.97719,2e-05,3.77378]
[1776935905840,50.22,77646.21,0.0,0.97758,2e-05,3.72068]
[1776935910866,50.22,77650.96,0.0,0.97764,2e-05,3.7115]
[1776935912893,50.22,77657.41,0.0,0.97775,2e-05,3.69627]
[1776935913892,50.22,77665.75,0.0,0.97787,2e-05,3.67921]
[1776935914896,50.22,77671.24,0.0,0.97796,2e-05,3.66811]
[1776935917917,50.22,77660.01,0.0,0.97778,2e-05,3.69191]
[1776935918925,50.22,77653.69,0.0,0.97769,2e-05,3.70517]
[1776935923959,50.23,77658.47,0.0,0.97775,2e-05,3.69604]
[1776935925974,50.23,77664.06,0.0,0.97783,2e-05,3.68484]
[1776935927990,50.23,77670.06,0.0,0.97792,2e-05,3.67286]
[1776935931012,50.23,77675.8,0.0,0.978,1e-05,3.6617]
[1776935935040,50.23,77667.39,0.0,0.97787,2e-05,3.6799]
[1776935940071,50.24,77662.86,0.0,0.9778,2e-05,3.6902]
[1776935941077,50.24,77653.22,0.0,0.97765,2e-05,3.71034]
[1776935945105,50.24,77659.73,0.0,0.97774,2e-05,3.69739]
[1776935946114,50.24,77661.02,0.0,0.97776,2e-05,3.69489]
[1776935948127,50.24,77667.44,0.0,0.97786,2e-05,3.68197]
[1776935950140,50.24,77660.77,0.0,0.97775,2e-05,3.69616]
[1776935955176,50.25,77660.04,0.0,0.97773,2e-05,3.69856]
[1776935958197,50.25,77653.54,0.0,0.97763,2e-05,3.71258]
[1776935961231,50.25,77659.91,0.0,0.97773,2e-05,3.69986]
[1776935962228,50.25,77666.88,0.0,0.97783,2e-05,3.68561]
[1776935963235,50.25,77676.01,0.0,0.97797,1e-05,3.66698]
[1776935964246,50.25,77691.7,0.0,0.9782,1e-05,3.63501]
[1776935965253,50.25,77688.41,0.0,0.97815,1e-05,3.64203]
[1776935970284,50.26,77689.56,0.0,0.97815,1e-05,3.64103]
[1776935975319,50.26,77688.52,0.0,0.97814,1e-05,3.6424]
[1776935980354,50.27,77689.28,0.0,0.97814,1e-05,3.6422]
[1776935985391,50.27,77686.33,0.0,0.97809,1e-05,3.64953]
[1776935990425,50.28,77678.04,0.0,0.97796,1e-05,3.66782]
[1776935992439,50.28,77678.32,0.0,0.97796,1e-05,3.66769]
[1776935997479,50.28,77677.13,0.0,0.97793,2e-05,3.67126]
[1776936002519,50.29,77672.4,0.0,0.97785,2e-05,3.68206]
[1776936004525,50.29,77664.33,0.0,0.97773,2e-05,3.69914]
[1776936006538,50.29,77662.96,0.0,0.97771,2e-05,3.70231]
[1776936011574,50.29,77659.77,0.0,0.97765,2e-05,3.70977]
[1776936016610,50.29,77659.62,0.0,0.97764,2e-05,3.71086]
[1776936021645,50.3,77659.97,0.0,0.97764,2e-05,3.71092]
[1776936026681,50.3,77659.59,0.0,0.97763,2e-05,3.71249]
[1776936031716,50.3,77660.1,0.0,0.97765,2e-05,3.71005]
[1776936036750,50.3,77655.07,0.0,0.97756,2e-05,3.72127]
[1776936041785,50.31,77649.99,0.0,0.97748,2e-05,3.73259]
[1776936042803,50.31,77638.77,0.0,0.97731,2e-05,3.75616]
[1776936043800,50.31,77632.5,0.0,0.97721,2e-05,3.76941]
[1776936044813,50.31,77633.51,0.0,0.97723,2e-05,3.76735]
[1776936047829,50.31,77631.17,0.0,0.97719,2e-05,3.77245]
[1776936052864,50.31,77633.55,0.0,0.97723,2e-05,3.76766]
[1776936057902,50.31,77636.04,0.0,0.97726,2e-05,3.76262]
[1776936062934,50.31,77643.65,0.0,0.97738,2e-05,3.74678]
[1776936063943,50.31,77644.19,0.0,0.97739,2e-05,3.74574]
[1776936068976,50.31,77647.28,0.0,0.97743,2e-05,3.73956]
[1776936074012,50.31,77648.22,0.0,0.97744,2e-05,3.73787]
[1776936079045,50.31,77649.75,0.0,0.97746,2e-05,3.73498]
[1776936082068,50.31,77655.58,0.0,0.97755,2e-05,3.72306]
[1776936087101,50.32,77654.57,0.0,0.97753,2e-05,3.72557]
[1776936092140,50.32,77655.05,0.0,0.97755,2e-05,3.72281]
[1776936097174,50.32,77655.06,0.0,0.97755,2e-05,3.7232]
[1776936102209,50.32,77657.58,0.0,0.97758,2e-05,3.71842]
[1776936107244,50.32,77657.57,0.0,0.97758,2e-05,3.71891]
[1776936112279,50.32,77660.21,0.0,0.97762,2e-05,3.71396]
[1776936117314,50.33,77660.37,0.0,0.97761,2e-05,3.71416]
[1776936122348,50.33,77660.14,0.0,0.97761,2e-05,3.71517]
[1776936127384,50.33,77660.0,0.0,0.9776,2e-05,3.71599]
[1776936132419,50.33,77662.66,0.0,0.97764,2e-05,3.71101]
[1776936137455,50.33,77664.84,0.0,0.97767,2e-05,3.7071]
[1776936142489,50.33,77663.29,0.0,0.97764,2e-05,3.71088]
[1776936147523,50.34,77663.72,0.0,0.97764,2e-05,3.71054]
[1776936152560,50.34,77665.42,0.0,0.97768,2e-05,3.70538]
[1776936157595,50.34,77667.64,0.0,0.97771,2e-05,3.70131]
[1776936162630,50.34,77666.19,0.0,0.97768,2e-05,3.70485]
[1776936167667,50.34,77665.52,0.0,0.97767,2e-05,3.70672]
[1776936172699,50.35,77659.11,0.0,0.97757,2e-05,3.72047]
[1776936177737,50.35,77660.83,0.0,0.97759,2e-05,3.71722]
[1776936181791,50.35,77613.5,0.0,0.97686,2e-05,3.8167]
[1776936182785,50.34,77612.18,0.0,0.97684,2e-05,3.81869]
[1776936184794,50.34,77604.34,0.0,0.97673,2e-05,3.83485]
[1776936185798,50.34,77599.83,0.0,0.97666,2e-05,3.84394]
[1776936188819,50.34,77592.62,0.0,0.97655,2e-05,3.85889]
[1776936190460,50.34,77590.92,0.0,0.97652,2e-05,3.86219]
[1776936195868,50.34,77586.44,0.0,0.97646,2e-05,3.87093]
[1776936197882,50.33,77573.66,0.0,0.97626,2e-05,3.89804]
[1776936198889,50.33,77565.03,0.0,0.97612,2e-05,3.91644]
[1776936200531,50.33,77559.4,0.0,0.97603,2e-05,3.92811]
[1776936201912,50.33,77543.9,0.0,0.97579,2e-05,3.96121]
[1776936206945,50.33,77541.06,0.0,0.97575,2e-05,3.96607]
[1776936211981,50.32,77556.72,0.0,0.97603,2e-05,3.92813]
[1776936212986,50.32,77558.91,0.0,0.97607,2e-05,3.92312]
[1776936218031,50.32,77564.88,0.0,0.97617,2e-05,3.90898]
[1776936219029,50.31,77571.06,0.0,0.97627,2e-05,3.89542]
[1776936220041,50.31,77577.14,0.0,0.97637,2e-05,3.88213]
[1776936221042,50.31,77571.88,0.0,0.97629,2e-05,3.89326]
[1776936225071,50.31,77563.12,0.0,0.97615,2e-05,3.91135]
[1776936230106,50.31,77564.31,0.0,0.97618,2e-05,3.9077]
[1776936235147,50.3,77562.94,0.0,0.97617,2e-05,3.90964]
[1776936240179,50.3,77561.57,0.0,0.97615,2e-05,3.91166]
[1776936243198,50.3,77554.36,0.0,0.97604,2e-05,3.9267]
[1776936246218,50.3,77551.95,0.0,0.976,2e-05,3.93129]
[1776936251266,50.29,77547.72,0.0,0.97594,2e-05,3.93933]
[1776936253271,50.29,77536.07,0.0,0.97576,2e-05,3.9642]
[1776936255286,50.29,77537.55,0.0,0.97579,2e-05,3.96041]
[1776936260320,50.28,77538.46,0.0,0.97581,2e-05,3.95694]
[1776936263342,50.28,77543.66,0.0,0.9759,2e-05,3.94473]
[1776936265358,50.28,77533.66,0.0,0.97575,2e-05,3.96597]
[1776936266364,50.28,77534.08,0.0,0.97576,2e-05,3.96446]
[1776936267371,50.28,77527.73,0.0,0.97566,2e-05,3.97803]
[1776936268377,50.27,77522.2,0.0,0.97557,2e-05,3.98982]
[1776936270394,50.27,77520.18,0.0,0.97554,2e-05,3.99354]
[1776936275430,50.27,77523.22,0.0,0.97562,2e-05,3.98286]
[1776936280486,50.26,77526.11,0.0,0.97567,2e-05,3.97522]
[1776936285501,50.26,77527.27,0.0,0.9757,2e-05,3.97087]
[1776936291543,50.25,77526.1,0.0,0.9757,2e-05,3.97161]
[1776936296579,50.25,77530.34,0.0,0.97578,2e-05,3.96082]
[1776936301613,50.24,77537.34,0.0,0.9759,2e-05,3.94408]
[1776936302621,50.24,77546.68,0.0,0.97606,2e-05,3.92351]
[1776936303628,50.24,77549.09,0.0,0.9761,2e-05,3.91804]
[1776936305641,50.24,77555.03,0.0,0.9762,2e-05,3.90473]
[1776936306648,50.24,77560.08,0.0,0.97628,2e-05,3.8936]
[1776936308661,50.23,77563.44,0.0,0.97633,2e-05,3.88598]
[1776936310677,50.23,77568.75,0.0,0.97642,2e-05,3.8742]
[1776936311683,50.23,77568.07,0.0,0.97641,2e-05,3.87551]
[1776936316718,50.23,77562.81,0.0,0.97633,2e-05,3.88608]
[1776936319739,50.23,77560.16,0.0,0.97629,2e-05,3.8913]
[1776936324774,50.23,77560.93,0.0,0.97631,2e-05,3.88879]
[1776936329809,50.22,77563.6,0.0,0.97636,2e-05,3.88217]
[1776936334844,50.22,77564.92,0.0,0.9764,2e-05,3.87626]
[1776936338883,50.22,77570.35,0.0,0.97649,2e-05,3.86395]
[1776936339891,50.22,77580.27,0.0,0.97665,2e-05,3.84257]
[1776936341581,50.22,77579.7,0.0,0.97664,2e-05,3.84357]
[1776936345927,50.22,77574.43,0.0,0.97656,2e-05,3.85443]
[1776936348949,50.21,77568.51,0.0,0.97647,2e-05,3.86679]
[1776936351651,50.21,77560.23,0.0,0.97634,2e-05,3.88424]
[1776936352976,50.21,77555.96,0.0,0.97628,2e-05,3.89331]
[1776936354990,50.21,77556.01,0.0,0.97628,2e-05,3.89288]
[1776936360036,50.21,77557.67,0.0,0.97631,2e-05,3.88852]
[1776936361721,50.21,77570.75,0.0,0.97652,2e-05,3.86012]
[1776936364055,50.21,77573.33,0.0,0.97656,2e-05,3.8544]
[1776936367083,50.21,77584.9,0.0,0.97675,2e-05,3.82942]
[1776936368088,50.21,77588.45,0.0,0.9768,2e-05,3.82182]
[1776936373124,50.21,77582.54,0.0,0.97671,2e-05,3.83424]
[1776936378159,50.21,77587.24,0.0,0.97679,2e-05,3.824]
[1776936382188,50.2,77589.55,0.0,0.97682,2e-05,3.819]
[1776936387224,50.2,77583.19,0.0,0.97673,2e-05,3.83244]
[1776936392260,50.2,77582.21,0.0,0.97672,2e-05,3.83216]
[1776936397298,50.2,77576.44,0.0,0.97663,2e-05,3.84429]
[1776936402331,50.2,77574.58,0.0,0.97661,2e-05,3.84801]
[1776936407366,50.2,77573.26,0.0,0.97659,2e-05,3.85059]
[1776936412401,50.2,77570.66,0.0,0.97655,2e-05,3.85591]
[1776936415422,50.2,77562.96,0.0,0.97643,2e-05,3.87229]
[1776936417436,50.2,77562.64,0.0,0.97642,2e-05,3.87285]
[1776936422470,50.2,77562.67,0.0,0.97643,2e-05,3.87241]
[1776936427506,50.2,77569.84,0.0,0.97654,2e-05,3.85668]
[1776936428513,50.2,77578.93,0.0,0.97669,2e-05,3.83718]
[1776936430529,50.2,77579.74,0.0,0.9767,2e-05,3.83541]
[1776936433548,50.2,77584.94,0.0,0.97678,2e-05,3.82432]
[1776936436571,50.2,77586.62,0.0,0.97681,2e-05,3.82079]
[1776936438582,50.2,77592.28,0.0,0.9769,2e-05,3.80882]
[1776936443619,50.2,77591.41,0.0,0.97688,2e-05,3.81087]
[1776936449660,50.2,77590.89,0.0,0.97687,2e-05,3.81221]
[1776936454694,50.2,77592.46,0.0,0.97691,2e-05,3.80688]
[1776936459730,50.2,77591.71,0.0,0.97689,2e-05,3.80871]
[1776936464766,50.2,77592.6,0.0,0.97691,2e-05,3.80706]
[1776936469802,50.2,77594.53,0.0,0.97693,2e-05,3.80322]
[1776936474835,50.2,77594.45,0.0,0.97693,2e-05,3.80368]
[1776936479870,50.2,77591.89,0.0,0.97689,2e-05,3.80938]
[1776936484905,50.2,77592.57,0.0,0.9769,2e-05,3.80819]
[1776936489940,50.21,77592.4,0.0,0.97689,2e-05,3.80882]
[1776936494974,50.21,77591.66,0.0,0.97688,2e-05,3.81064]
[1776936500032,50.21,77575.27,0.0,0.97662,2e-05,3.84581]
[1776936501019,50.21,77575.25,0.0,0.97662,2e-05,3.84583]
[1776936506056,50.21,77578.35,0.0,0.97667,2e-05,3.83907]
[1776936511092,50.21,77593.66,0.0,0.97692,2e-05,3.80412]
[1776936512779,50.21,77600.39,0.0,0.97703,2e-05,3.7899]
[1776936518141,50.21,77598.58,0.0,0.977,2e-05,3.79388]
[1776936523176,50.21,77594.5,0.0,0.97693,2e-05,3.80263]
[1776936528211,50.21,77592.32,0.0,0.9769,2e-05,3.80729]
[1776936533248,50.21,77589.33,0.0,0.97685,2e-05,3.81363]
[1776936538281,50.21,77587.29,0.0,0.97682,2e-05,3.8179]
[1776936543316,50.21,77575.09,0.0,0.97663,2e-05,3.84377]
[1776936546336,50.21,77567.17,0.0,0.97651,2e-05,3.86059]
[1776936551375,50.2,77573.01,0.0,0.9766,2e-05,3.84767]
[1776936556407,50.2,77572.73,0.0,0.9766,2e-05,3.84798]
[1776936561442,50.2,77572.68,0.0,0.9766,2e-05,3.84782]
[1776936566477,50.2,77572.83,0.0,0.9766,2e-05,3.84724]
[1776936571512,50.2,77574.44,0.0,0.97664,2e-05,3.84137]
[1776936576548,50.2,77578.09,0.0,0.9767,2e-05,3.8334]
[1776936577556,50.2,77587.98,0.0,0.97686,2e-05,3.81232]
[1776936578561,50.2,77590.52,0.0,0.9769,2e-05,3.80694]
[1776936584602,50.2,77593.17,0.0,0.97694,2e-05,3.80151]
[1776936589638,50.2,77593.39,0.0,0.97694,2e-05,3.80121]
[1776936594673,50.2,77592.34,0.0,0.97692,2e-05,3.80361]
[1776936599708,50.2,77599.64,0.0,0.97704,2e-05,3.78832]
[1776936602733,50.2,77613.23,0.0,0.97725,2e-05,3.75986]
[1776936604750,50.2,77617.55,0.0,0.97731,2e-05,3.75088]
[1776936605754,50.2,77622.62,0.0,0.97739,2e-05,3.74035]
[1776936606762,50.21,77626.71,0.0,0.97745,2e-05,3.73204]
[1776936609780,50.21,77628.42,0.0,0.97747,2e-05,3.72892]
[1776936614816,50.21,77630.71,0.0,0.9775,2e-05,3.72489]
[1776936617837,50.21,77641.05,0.0,0.97766,2e-05,3.70383]
[1776936618844,50.21,77642.05,0.0,0.97767,2e-05,3.70194]
[1776936621865,50.21,77647.64,0.0,0.97775,2e-05,3.6909]
[1776936623879,50.22,77652.64,0.0,0.97782,2e-05,3.68096]
[1776936628914,50.22,77654.22,0.0,0.97784,2e-05,3.67873]
[1776936633950,50.22,77658.3,0.0,0.97791,2e-05,3.66919]
[1776936638985,50.23,77656.47,0.0,0.97787,2e-05,3.67396]
[1776936644021,50.23,77659.77,0.0,0.97792,2e-05,3.66808]
[1776936648047,50.23,77665.43,0.0,0.97799,2e-05,3.65741]
[1776936653762,50.24,77672.61,0.0,0.97809,1e-05,3.64347]
[1776936659123,50.24,77671.28,0.0,0.97807,1e-05,3.64749]
[1776936664161,50.24,77669.42,0.0,0.97803,1e-05,3.65232]
[1776936669196,50.25,77670.51,0.0,0.97804,1e-05,3.65104]
[1776936675239,50.25,77670.51,0.0,0.97803,1e-05,3.65221]
[1776936679266,50.25,77665.73,0.0,0.97796,2e-05,3.66275]
[1776936684301,50.26,77665.12,0.0,0.97794,2e-05,3.66486]
[1776936689335,50.26,77667.0,0.0,0.97796,2e-05,3.66181]
[1776936694371,50.26,77670.96,0.0,0.97803,1e-05,3.65237]
[1776936697399,50.26,77680.15,0.0,0.97816,1e-05,3.63405]
[1776936698405,50.26,77682.67,0.0,0.9782,1e-05,3.6291]
[1776936703445,50.27,77682.83,0.0,0.97819,1e-05,3.62982]
[1776936704451,50.27,77675.84,0.0,0.97809,1e-05,3.64433]
[1776936705458,50.27,77674.11,0.0,0.97806,1e-05,3.64806]
[1776936710493,50.27,77678.83,0.0,0.97812,1e-05,3.63929]
[1776936714521,50.28,77684.05,0.0,0.9782,1e-05,3.62937]
[1776936719555,50.28,77684.5,0.0,0.9782,1e-05,3.62944]
[1776936724591,50.28,77685.86,0.0,0.97821,1e-05,3.62764]
[1776936730632,50.29,77686.64,0.0,0.97821,1e-05,3.62718]
[1776936735668,50.28,77687.94,0.0,0.97824,1e-05,3.62398]
[1776936740704,50.28,77689.68,0.0,0.97827,1e-05,3.61954]
[1776936745738,50.28,77689.3,0.0,0.97827,1e-05,3.61943]
[1776936750775,50.27,77688.85,0.0,0.97827,1e-05,3.61945]
[1776936755809,50.27,77688.24,0.0,0.97828,1e-05,3.61765]
[1776936760845,50.27,77687.94,0.0,0.97828,1e-05,3.61736]
[1776936765883,50.27,77687.98,0.0,0.97829,1e-05,3.61639]
[1776936766887,50.26,77679.57,0.0,0.97816,1e-05,3.63339]
[1776936767899,50.26,77679.8,0.0,0.97817,1e-05,3.63253]
[1776936773942,50.26,77680.68,0.0,0.97819,1e-05,3.62954]
[1776936778976,50.26,77674.13,0.0,0.97809,1e-05,3.64345]
[1776936784012,50.26,77669.97,0.0,0.97802,1e-05,3.65282]
[1776936789047,50.27,77668.69,0.0,0.978,1e-05,3.65628]
[1776936794082,50.27,77666.72,0.0,0.97796,2e-05,3.66119]
[1776936799117,50.27,77664.67,0.0,0.97792,2e-05,3.66627]
[1776936804152,50.28,77661.91,0.0,0.97788,2e-05,3.67282]
[1776936812208,50.28,77661.3,0.0,0.97787,2e-05,3.67329]
[1776936817242,50.28,77663.22,0.0,0.97789,2e-05,3.67022]
[1776936822278,50.29,77661.39,0.0,0.97786,2e-05,3.67491]
[1776936827313,50.29,77664.14,0.0,0.97789,2e-05,3.67014]
[1776936830334,50.29,77671.1,0.0,0.97799,1e-05,3.65637]
[1776936832348,50.29,77674.54,0.0,0.97804,1e-05,3.64971]
[1776936837383,50.3,77677.93,0.0,0.97808,1e-05,3.6438]
[1776936842422,50.3,77680.97,0.0,0.97812,1e-05,3.6387]
[1776936847454,50.3,77676.61,0.0,0.97805,1e-05,3.64872]
[1776936852501,50.31,77670.83,0.0,0.97796,2e-05,3.66156]
[1776936855232,50.31,77662.05,0.0,0.97782,2e-05,3.68014]
[1776936859539,50.31,77667.74,0.0,0.9779,2e-05,3.66901]
[1776936861553,50.31,77670.53,0.0,0.97794,2e-05,3.66361]
[1776936863570,50.31,77680.7,0.0,0.97809,1e-05,3.64308]
[1776936865302,50.32,77679.98,0.0,0.97808,1e-05,3.64496]
[1776936869611,50.32,77675.76,0.0,0.97801,1e-05,3.65437]
[1776936875651,50.32,77672.33,0.0,0.97796,1e-05,3.66031]
[1776936880686,50.32,77673.06,0.0,0.97797,1e-05,3.65971]
[1776936886736,50.33,77670.86,0.0,0.97793,2e-05,3.66534]
[1776936891763,50.33,77672.89,0.0,0.97795,2e-05,3.66209]
[1776936896800,50.33,77673.83,0.0,0.97796,1e-05,3.66108]
[1776936901834,50.34,77669.01,0.0,0.97788,2e-05,3.67189]
[1776936906869,50.34,77672.18,0.0,0.97792,2e-05,3.66623]
[1776936911903,50.34,77674.07,0.0,0.97794,2e-05,3.66321]
[1776936916938,50.35,77676.52,0.0,0.97797,1e-05,3.659]
[1776936921973,50.35,77681.83,0.0,0.97805,1e-05,3.64891]
[1776936927008,50.35,77677.45,0.0,0.97798,1e-05,3.6587]
[1776936932050,50.36,77671.86,0.0,0.9779,2e-05,3.66892]
[1776936936084,50.36,77665.47,0.0,0.9778,2e-05,3.68253]
[1776936937086,50.36,77656.58,0.0,0.97766,2e-05,3.70106]
[1776936938098,50.36,77652.79,0.0,0.9776,2e-05,3.70915]
[1776936944132,50.36,77651.54,0.0,0.97758,2e-05,3.71225]
[1776936949167,50.36,77652.77,0.0,0.9776,2e-05,3.71014]
[1776936954202,50.36,77653.31,0.0,0.9776,2e-05,3.7095]
[1776936959238,50.36,77654.08,0.0,0.97761,2e-05,3.70842]
[1776936964272,50.37,77661.95,0.0,0.97772,2e-05,3.69266]
[1776936966286,50.37,77665.11,0.0,0.97777,2e-05,3.68642]
[1776936971321,50.37,77664.18,0.0,0.97775,2e-05,3.68908]
[1776936976355,50.37,77662.6,0.0,0.97772,2e-05,3.69306]
[1776936981392,50.38,77672.0,0.0,0.97786,2e-05,3.67439]
[1776936986426,50.38,77674.85,0.0,0.9779,2e-05,3.66935]
[1776936991462,50.38,77680.45,0.0,0.97799,1e-05,3.65651]
[1776936994482,50.38,77685.47,0.0,0.97806,1e-05,3.64674]
[1776936999519,50.39,77681.25,0.0,0.97799,1e-05,3.65633]
[1776937004554,50.39,77676.05,0.0,0.9779,2e-05,3.66796]
[1776937009587,50.39,77677.94,0.0,0.97792,2e-05,3.66502]
[1776937014623,50.4,77673.87,0.0,0.97786,2e-05,3.67439]
[1776937019658,50.4,77671.64,0.0,0.97782,2e-05,3.68]
[1776937026424,50.4,77669.27,0.0,0.97777,2e-05,3.68628]
[1776937031742,50.4,77667.98,0.0,0.97775,2e-05,3.68844]
[1776937036778,50.4,77662.99,0.0,0.97768,2e-05,3.69821]
[1776937041812,50.4,77661.64,0.0,0.97767,2e-05,3.69998]
[1776937045842,50.39,77667.18,0.0,0.97776,2e-05,3.6877]
[1776937050877,50.39,77670.16,0.0,0.97781,2e-05,3.6806]
[1776937055911,50.39,77666.95,0.0,0.97778,2e-05,3.68409]
[1776937060946,50.38,77665.49,0.0,0.97777,2e-05,3.68615]
[1776937066988,50.38,77665.16,0.0,0.97777,2e-05,3.68571]
[1776937072027,50.38,77668.46,0.0,0.97783,2e-05,3.67798]
[1776937074040,50.38,77662.96,0.0,0.97775,2e-05,3.68896]
[1776937079074,50.38,77661.65,0.0,0.97772,2e-05,3.69179]
[1776937084110,50.38,77663.1,0.0,0.97774,2e-05,3.68962]
[1776937089146,50.38,77661.45,0.0,0.97771,2e-05,3.69387]
[1776937095186,50.39,77659.93,0.0,0.97768,2e-05,3.69797]
[1776937100223,50.39,77658.72,0.0,0.97766,2e-05,3.70122]
[1776937105257,50.39,77659.19,0.0,0.97767,2e-05,3.69964]
[1776937110292,50.39,77658.56,0.0,0.97765,2e-05,3.70168]
[1776937115328,50.39,77657.69,0.0,0.97765,2e-05,3.70202]
[1776937120365,50.39,77657.99,0.0,0.97765,2e-05,3.70211]
[1776937126404,50.39,77656.3,0.0,0.97763,2e-05,3.70494]
[1776937131439,50.39,77655.61,0.0,0.97762,2e-05,3.7063]
[1776937137480,50.39,77655.67,0.0,0.97761,2e-05,3.70659]
[1776937142516,50.39,77655.61,0.0,0.97761,2e-05,3.70737]
[1776937147551,50.39,77655.63,0.0,0.97761,2e-05,3.70649]
[1776937152586,50.39,77655.84,0.0,0.97763,2e-05,3.70485]
[1776937157621,50.38,77657.93,0.0,0.97766,2e-05,3.69972]
[1776937162656,50.39,77662.71,0.0,0.97773,2e-05,3.69056]
[1776937169706,50.39,77666.72,0.0,0.97778,2e-05,3.68332]
[1776937174740,50.39,77671.48,0.0,0.97786,2e-05,3.67207]
[1776937179792,50.4,77674.76,0.0,0.97791,2e-05,3.66604]
[1776937184811,50.4,77677.17,0.0,0.97794,1e-05,3.6618]
[1776937189846,50.4,77682.08,0.0,0.97801,1e-05,3.65241]
[1776937191861,50.4,77685.14,0.0,0.97805,1e-05,3.64645]
[1776937197667,50.4,77686.3,0.0,0.97808,1e-05,3.64278]
[1776937198911,50.4,77695.58,0.0,0.97822,1e-05,3.62344]
[1776937199916,50.4,77701.67,0.0,0.97831,1e-05,3.61104]
[1776937200924,50.4,77702.44,0.0,0.97832,1e-05,3.60933]
[1776937203949,50.39,77703.76,0.0,0.97834,1e-05,3.60623]
[1776937208980,50.39,77701.59,0.0,0.97831,1e-05,3.61003]
[1776937214068,50.39,77701.71,0.0,0.97832,1e-05,3.60918]
[1776937219098,50.39,77701.29,0.0,0.97832,1e-05,3.60969]
[1776937224135,50.39,77708.56,0.0,0.97843,1e-05,3.59459]
[1776937225147,50.39,77710.49,0.0,0.97846,1e-05,3.59064]
[1776937226149,50.39,77715.56,0.0,0.97853,1e-05,3.58036]
[1776937232192,50.39,77715.59,0.0,0.97854,1e-05,3.57804]
[1776937237225,50.39,77712.93,0.0,0.97851,1e-05,3.5833]
[1776937242261,50.39,77713.84,0.0,0.97852,1e-05,3.58131]
[1776937247296,50.39,77719.68,0.0,0.97861,1e-05,3.56939]
[1776937251324,50.39,77724.97,0.0,0.97868,1e-05,3.55869]
[1776937254348,50.38,77730.12,0.0,0.97876,1e-05,3.54832]
[1776937256360,50.38,77738.38,0.0,0.97888,1e-05,3.53178]
[1776937258374,50.38,77745.85,0.0,0.97899,1e-05,3.5169]
[1776937260389,50.39,77752.46,0.0,0.97908,1e-05,3.50388]
[1776937265425,50.39,77747.94,0.0,0.97901,1e-05,3.51316]
[1776937267440,50.39,77742.89,0.0,0.97894,1e-05,3.5233]
[1776937272473,50.39,77742.93,0.0,0.97894,1e-05,3.52337]
[1776937278515,50.39,77743.17,0.0,0.97894,1e-05,3.52308]
[1776937283551,50.39,77743.79,0.0,0.97895,1e-05,3.52201]
[1776937288585,50.39,77745.95,0.0,0.97898,1e-05,3.51789]
[1776937293620,50.39,77749.87,0.0,0.97905,1e-05,3.50822]
[1776937296642,50.39,77755.46,0.0,0.97912,1e-05,3.49731]
[1776937297648,50.39,77760.89,0.0,0.9792,1e-05,3.48663]
[1776937299667,50.39,77763.41,0.0,0.97924,1e-05,3.48183]
[1776937304701,50.39,77764.47,0.0,0.97925,1e-05,3.48023]
[1776937310744,50.4,77761.83,0.0,0.97921,1e-05,3.48608]
[1776937313764,50.4,77767.54,0.0,0.97928,1e-05,3.47515]
[1776937318801,50.4,77762.69,0.0,0.97921,1e-05,3.48545]
[1776937321821,50.4,77750.65,0.0,0.97904,1e-05,3.50974]
[1776937322828,50.4,77746.16,0.0,0.97897,1e-05,3.51879]
[1776937324841,50.4,77742.75,0.0,0.97892,1e-05,3.52576]
[1776937329876,50.4,77740.92,0.0,0.97889,1e-05,3.52981]
[1776937334911,50.4,77742.28,0.0,0.97891,1e-05,3.52746]
[1776937339946,50.41,77742.06,0.0,0.9789,1e-05,3.52827]
[1776937344981,50.41,77742.53,0.0,0.97891,1e-05,3.52768]
[1776937350022,50.41,77748.18,0.0,0.97898,1e-05,3.5168]
[1776937355051,50.41,77751.49,0.0,0.97904,1e-05,3.50858]
[1776937360087,50.41,77754.22,0.0,0.97908,1e-05,3.50366]
[1776937365121,50.41,77758.54,0.0,0.97913,1e-05,3.49564]
[1776937367135,50.41,77765.91,0.0,0.97924,1e-05,3.4813]
[1776937368866,50.42,77757.32,0.0,0.97911,1e-05,3.49862]
[1776937370157,50.42,77748.3,0.0,0.97898,1e-05,3.51667]
[1776937371163,50.42,77747.05,0.0,0.97896,1e-05,3.51925]
[1776937376198,50.42,77752.57,0.0,0.97904,1e-05,3.50885]
[1776937381233,50.42,77757.06,0.0,0.9791,1e-05,3.50039]
[1776937386268,50.42,77759.06,0.0,0.97912,1e-05,3.49705]
[1776937391303,50.42,77760.64,0.0,0.97914,1e-05,3.49453]
[1776937396338,50.43,77765.79,0.0,0.97921,1e-05,3.48497]
[1776937401377,50.43,77763.26,0.0,0.97917,1e-05,3.49068]
[1776937406411,50.43,77755.64,0.0,0.97906,1e-05,3.50647]
[1776937407418,50.43,77747.27,0.0,0.97894,1e-05,3.52325]
[1776937408425,50.43,77745.61,0.0,0.97891,1e-05,3.52666]
[1776937413460,50.43,77747.18,0.0,0.97894,1e-05,3.52189]
[1776937418498,50.44,77750.38,0.0,0.97898,1e-05,3.51603]
[1776937423530,50.44,77753.24,0.0,0.97902,1e-05,3.51087]
[1776937429286,50.44,77748.12,0.0,0.97894,1e-05,3.52168]
[1776937434613,50.44,77747.8,0.0,0.97894,1e-05,3.52278]
[1776937439644,50.44,77748.24,0.0,0.97894,1e-05,3.52223]
[1776937444678,50.44,77747.19,0.0,0.97892,1e-05,3.52462]
[1776937446693,50.44,77740.79,0.0,0.97883,1e-05,3.5375]
[1776937451726,50.45,77741.89,0.0,0.97884,1e-05,3.53545]
[1776937457768,50.45,77742.6,0.0,0.97885,1e-05,3.53418]
[1776937463812,50.45,77745.12,0.0,0.97889,1e-05,3.52931]
[1776937468846,50.45,77745.83,0.0,0.9789,1e-05,3.52803]
[1776937473881,50.45,77745.21,0.0,0.9789,1e-05,3.52728]
[1776937478917,50.45,77745.85,0.0,0.97891,1e-05,3.52613]
[1776937483953,50.45,77742.03,0.0,0.97885,1e-05,3.53384]
[1776937488986,50.45,77742.73,0.0,0.97886,1e-05,3.53248]
[1776937497044,50.45,77745.78,0.0,0.97891,1e-05,3.52645]
[1776937503088,50.45,77745.75,0.0,0.97891,1e-05,3.52656]
[1776937508126,50.45,77744.29,0.0,0.97888,1e-05,3.52951]
[1776937515176,50.45,77744.72,0.0,0.97889,1e-05,3.52868]
[1776937520209,50.45,77745.49,0.0,0.9789,1e-05,3.52717]
[1776937525246,50.45,77747.73,0.0,0.97893,1e-05,3.52275]
[1776937531288,50.45,77746.61,0.0,0.97893,1e-05,3.52294]
[1776937536324,50.45,77746.94,0.0,0.97893,1e-05,3.52235]
[1776937539345,50.45,77760.56,0.0,0.97913,1e-05,3.49533]
[1776937540352,50.45,77758.88,0.0,0.9791,1e-05,3.49872]
[1776937545386,50.45,77752.19,0.0,0.97901,1e-05,3.51225]
[1776937549421,50.45,77728.7,0.0,0.97867,1e-05,3.55931]
[1776937550425,50.45,77712.31,0.0,0.97843,1e-05,3.59225]
[1776937555470,50.45,77708.46,0.0,0.97837,1e-05,3.59953]
[1776937557489,50.45,77695.67,0.0,0.97819,1e-05,3.62528]
[1776937558495,50.45,77688.95,0.0,0.97809,1e-05,3.63883]
[1776937562524,50.45,77682.46,0.0,0.97799,1e-05,3.65146]
[1776937567560,50.44,77685.96,0.0,0.97805,1e-05,3.64342]
[1776937572596,50.44,77682.56,0.0,0.97801,1e-05,3.64959]
[1776937577628,50.44,77677.84,0.0,0.97794,1e-05,3.65841]
[1776937582664,50.43,77675.21,0.0,0.97791,2e-05,3.66291]
[1776937587709,50.43,77674.02,0.0,0.9779,2e-05,3.66445]
[1776937592735,50.43,77668.86,0.0,0.97784,2e-05,3.67197]
[1776937595762,50.42,77670.51,0.0,0.97787,2e-05,3.66796]
[1776937600791,50.42,77673.95,0.0,0.97793,2e-05,3.65986]
[1776937605826,50.42,77675.63,0.0,0.97796,1e-05,3.65538]
[1776937610861,50.41,77670.91,0.0,0.9779,2e-05,3.66403]
[1776937614899,50.41,77669.03,0.0,0.97788,2e-05,3.66699]
[1776937619929,50.41,77666.8,0.0,0.97785,2e-05,3.67046]
[1776937620934,50.41,77658.05,0.0,0.97772,2e-05,3.68828]
[1776937621938,50.41,77655.99,0.0,0.97769,2e-05,3.69229]
[1776937624963,50.4,77654.23,0.0,0.97767,2e-05,3.69512]
[1776937629995,50.4,77653.75,0.0,0.97767,2e-05,3.69475]
[1776937635071,50.39,77644.22,0.0,0.97754,2e-05,3.71314]
[1776937637062,50.39,77612.42,0.0,0.97705,2e-05,3.77901]
[1776937639077,50.39,77601.59,0.0,0.97688,2e-05,3.80182]
[1776937640084,50.39,77599.87,0.0,0.97686,2e-05,3.80538]
[1776937643103,50.39,77607.38,0.0,0.97698,2e-05,3.78928]
[1776937644112,50.39,77607.78,0.0,0.97698,2e-05,3.78839]
[1776937648144,50.39,77597.92,0.0,0.97683,2e-05,3.80868]
[1776937649147,50.39,77596.27,0.0,0.97681,2e-05,3.8121]
[1776937654181,50.39,77591.95,0.0,0.97676,2e-05,3.81867]
[1776937659213,50.38,77589.5,0.0,0.97672,2e-05,3.82348]
[1776937660933,50.38,77589.91,0.0,0.97673,2e-05,3.82242]
[1776937666279,50.38,77591.69,0.0,0.97677,2e-05,3.81707]
[1776937671300,50.37,77589.6,0.0,0.97675,2e-05,3.8192]
[1776937676336,50.37,77586.33,0.0,0.97671,2e-05,3.82535]
[1776937681370,50.36,77586.59,0.0,0.97672,2e-05,3.82284]
[1776937684392,50.36,77579.67,0.0,0.97662,2e-05,3.83617]
[1776937685433,50.36,77571.67,0.0,0.9765,2e-05,3.85314]
[1776937686408,50.35,77556.1,0.0,0.97625,2e-05,3.88619]
[1776937687413,50.35,77549.98,0.0,0.97616,2e-05,3.89939]
[1776937688420,50.35,77550.08,0.0,0.97616,2e-05,3.89894]
[1776937693455,50.35,77548.62,0.0,0.97614,2e-05,3.90099]
[1776937697484,50.35,77557.43,0.0,0.97629,2e-05,3.88117]
[1776937702524,50.34,77556.98,0.0,0.97629,2e-05,3.88125]
[1776937707554,50.34,77560.4,0.0,0.97635,2e-05,3.87309]
[1776937710580,50.34,77574.9,0.0,0.97658,2e-05,3.84161]
[1776937711586,50.34,77580.75,0.0,0.97669,2e-05,3.82684]
[1776937712592,50.34,77586.42,0.0,0.97678,2e-05,3.81471]
[1776937713601,50.34,77586.08,0.0,0.97677,2e-05,3.81539]
[1776937718635,50.33,77590.09,0.0,0.97685,2e-05,3.8048]
[1776937723671,50.33,77588.28,0.0,0.97683,2e-05,3.80734]
[1776937728722,50.32,77587.78,0.0,0.97684,2e-05,3.80674]
[1776937731728,50.32,77594.54,0.0,0.97695,2e-05,3.79124]
[1776937735760,50.31,77609.11,0.0,0.97719,2e-05,3.75905]
[1776937736769,50.31,77615.96,0.0,0.9773,2e-05,3.74436]
[1776937737774,50.31,77617.39,0.0,0.97732,2e-05,3.74107]
[1776937741802,50.31,77626.05,0.0,0.97746,2e-05,3.72183]
[1776937742809,50.31,77633.03,0.0,0.97757,2e-05,3.70703]
[1776937743817,50.31,77633.42,0.0,0.97758,2e-05,3.70598]
[1776937748851,50.3,77634.0,0.0,0.9776,2e-05,3.70336]
[1776937750879,50.3,77639.16,0.0,0.97768,2e-05,3.69243]
[1776937751873,50.3,77647.17,0.0,0.9778,2e-05,3.67544]
[1776937752879,50.3,77650.89,0.0,0.97786,2e-05,3.66759]
[1776937757914,50.3,77647.61,0.0,0.97782,2e-05,3.67353]
[1776937760936,50.29,77638.08,0.0,0.97768,2e-05,3.69272]
[1776937765970,50.29,77633.27,0.0,0.97761,2e-05,3.70167]
[1776937772042,50.29,77631.74,0.0,0.97761,2e-05,3.70162]
[1776937773022,50.29,77620.98,0.0,0.97744,2e-05,3.72383]
[1776937774047,50.28,77609.52,0.0,0.97727,2e-05,3.74736]
[1776937776048,50.28,77611.23,0.0,0.9773,2e-05,3.7435]
[1776937781078,50.28,77612.91,0.0,0.97734,2e-05,3.73838]
[1776937782086,50.28,77619.86,0.0,0.97744,2e-05,3.72359]
[1776937783092,50.28,77626.01,0.0,0.97754,2e-05,3.71053]
[1776937786115,50.27,77632.79,0.0,0.97765,2e-05,3.69585]
[1776937792157,50.27,77627.85,0.0,0.97758,2e-05,3.705]
[1776937797197,50.27,77622.74,0.0,0.97751,2e-05,3.71467]
[1776937801220,50.26,77619.54,0.0,0.97747,2e-05,3.72049]
[1776937805248,50.26,77613.38,0.0,0.97738,2e-05,3.73251]
[1776937810282,50.26,77613.95,0.0,0.9774,2e-05,3.73015]
[1776937815317,50.25,77611.25,0.0,0.97736,2e-05,3.73465]
[1776937817341,50.25,77608.7,0.0,0.97733,2e-05,3.73951]
[1776937822366,50.25,77609.48,0.0,0.97735,2e-05,3.73662]
[1776937826394,50.24,77602.47,0.0,0.97725,2e-05,3.75031]
[1776937828408,50.24,77596.07,0.0,0.97715,2e-05,3.76321]
[1776937833445,50.24,77600.74,0.0,0.97725,2e-05,3.74976]
[1776937838482,50.23,77599.89,0.0,0.97724,2e-05,3.75014]
[1776937842220,50.23,77595.64,0.0,0.97719,2e-05,3.75792]
[1776937847544,50.23,77598.95,0.0,0.97724,2e-05,3.75022]
[1776937852578,50.22,77597.6,0.0,0.97723,2e-05,3.7516]
[1776937857613,50.22,77597.94,0.0,0.97725,2e-05,3.74943]
[1776937862648,50.21,77602.59,0.0,0.97733,2e-05,3.73826]
[1776937866676,50.21,77600.1,0.0,0.9773,2e-05,3.74236]
[1776937868689,50.2,77593.85,0.0,0.97721,2e-05,3.75491]
[1776937873727,50.2,77592.23,0.0,0.97719,2e-05,3.75676]
[1776937878761,50.19,77589.6,0.0,0.97716,2e-05,3.76071]
[1776937883797,50.19,77596.02,0.0,0.97727,2e-05,3.7456]
[1776937888833,50.18,77603.01,0.0,0.97739,2e-05,3.72949]
[1776937889839,50.18,77606.71,0.0,0.97745,2e-05,3.72148]
[1776937894874,50.18,77606.89,0.0,0.97748,2e-05,3.71769]
[1776937899910,50.17,77605.45,0.0,0.97746,2e-05,3.71945]
[1776937904945,50.17,77603.69,0.0,0.97745,2e-05,3.72184]
[1776937909980,50.16,77605.09,0.0,0.97748,2e-05,3.7176]
[1776937915015,50.16,77605.46,0.0,0.97749,2e-05,3.7155]
[1776937920050,50.16,77604.79,0.0,0.97749,2e-05,3.71561]
[1776937925084,50.15,77607.22,0.0,0.97754,2e-05,3.70925]
[1776937926092,50.15,77625.51,0.0,0.97782,2e-05,3.67096]
[1776937927099,50.15,77635.37,0.0,0.97797,2e-05,3.65041]
[1776937928106,50.15,77637.56,0.0,0.978,2e-05,3.64576]
[1776937933143,50.15,77642.44,0.0,0.97808,2e-05,3.63501]
[1776937938177,50.15,77641.79,0.0,0.97807,2e-05,3.6358]
[1776937943213,50.14,77642.88,0.0,0.97809,2e-05,3.63304]
[1776937948265,50.14,77642.39,0.0,0.97809,2e-05,3.63354]
[1776937953298,50.14,77639.46,0.0,0.97806,2e-05,3.63693]
[1776937958331,50.14,77637.75,0.0,0.97804,2e-05,3.63997]
[1776937960346,50.14,77634.15,0.0,0.97799,2e-05,3.64717]
[1776937965383,50.14,77630.62,0.0,0.97794,2e-05,3.65392]
[1776937970418,50.13,77629.96,0.0,0.97793,2e-05,3.65477]
[1776937975454,50.13,77632.48,0.0,0.97797,2e-05,3.64908]
[1776937977467,50.13,77637.8,0.0,0.97805,2e-05,3.63797]
[1776937982502,50.13,77645.0,0.0,0.97816,1e-05,3.62287]
[1776937986530,50.13,77650.55,0.0,0.97825,1e-05,3.61135]
[1776937991567,50.13,77652.93,0.0,0.97829,1e-05,3.60636]
[1776937996605,50.13,77648.05,0.0,0.97821,1e-05,3.6162]
[1776937999621,50.13,77640.7,0.0,0.9781,2e-05,3.63114]
[1776938004656,50.13,77642.67,0.0,0.97814,1e-05,3.62676]
[1776938009691,50.13,77645.33,0.0,0.97818,1e-05,3.62098]
[1776938014725,50.13,77648.27,0.0,0.97824,1e-05,3.61251]
[1776938018754,50.12,77642.83,0.0,0.97816,1e-05,3.62344]
[1776938019761,50.12,77644.01,0.0,0.97818,1e-05,3.62094]
[1776938024796,50.12,77645.09,0.0,0.97819,1e-05,3.61835]
[1776938029830,50.12,77646.87,0.0,0.97822,1e-05,3.61435]
[1776938034869,50.12,77649.17,0.0,0.97826,1e-05,3.6093]
[1776938039901,50.12,77649.32,0.0,0.97826,1e-05,3.60867]
[1776938043652,50.12,77643.89,0.0,0.97819,1e-05,3.61952]
[1776938046952,50.12,77638.33,0.0,0.9781,2e-05,3.63068]
[1776938050978,50.12,77631.99,0.0,0.97801,2e-05,3.64335]
[1776938056014,50.11,77631.62,0.0,0.97801,2e-05,3.64358]
[1776938061049,50.11,77630.06,0.0,0.97799,2e-05,3.64629]
[1776938066083,50.11,77628.08,0.0,0.97796,2e-05,3.64986]
[1776938073866,50.11,77626.6,0.0,0.97796,2e-05,3.64991]
[1776938079176,50.11,77625.22,0.0,0.97794,2e-05,3.65225]
[1776938084212,50.1,77624.03,0.0,0.97793,2e-05,3.65423]
[1776938089246,50.1,77623.85,0.0,0.97793,2e-05,3.65414]
[1776938094285,50.1,77622.49,0.0,0.97791,2e-05,3.65648]
[1776938099316,50.1,77623.31,0.0,0.97793,2e-05,3.65426]
[1776938106365,50.1,77623.16,0.0,0.97793,2e-05,3.65397]
[1776938113414,50.1,77622.88,0.0,0.97793,2e-05,3.65397]
[1776938115431,50.09,77633.49,0.0,0.97809,2e-05,3.63193]
[1776938116441,50.09,77642.18,0.0,0.97822,1e-05,3.61404]
[1776938117442,50.09,77646.04,0.0,0.97828,1e-05,3.60557]
[1776938119456,50.09,77649.46,0.0,0.97833,1e-05,3.59859]
[1776938124493,50.09,77649.64,0.0,0.97835,1e-05,3.59611]
[1776938127514,50.08,77656.0,0.0,0.97845,1e-05,3.58263]
[1776938130537,50.08,77646.4,0.0,0.97831,1e-05,3.6012]
[1776938133559,50.08,77633.5,0.0,0.97814,2e-05,3.6244]
[1776938134566,50.08,77621.45,0.0,0.97796,2e-05,3.6492]
[1776938135574,50.08,77616.85,0.0,0.97789,2e-05,3.65863]
[1776938140608,50.07,77619.6,0.0,0.97794,2e-05,3.65139]
[1776938145642,50.07,77619.48,0.0,0.97794,2e-05,3.65122]
[1776938149672,50.06,77630.84,0.0,0.97813,2e-05,3.62584]
[1776938150680,50.06,77631.72,0.0,0.97815,2e-05,3.62344]
[1776938155715,50.05,77627.92,0.0,0.97811,2e-05,3.62888]
[1776938160751,50.04,77626.21,0.0,0.9781,2e-05,3.62951]
[1776938165786,50.03,77625.18,0.0,0.97811,2e-05,3.62871]
[1776938170822,50.02,77625.78,0.0,0.97814,2e-05,3.62457]
[1776938175856,50.01,77623.14,0.0,0.97812,2e-05,3.6271]
[1776938180892,50.01,77630.08,0.0,0.97823,1e-05,3.61156]
[1776938181900,50.01,77631.76,0.0,0.97826,1e-05,3.60756]
[1776938184647,50.0,77637.41,0.0,0.97836,1e-05,3.59436]
[1776938187944,49.99,77631.72,0.0,0.97828,1e-05,3.60442]
[1776938191971,49.99,77625.1,0.0,0.97821,2e-05,3.61368]
[1776938198014,49.97,77624.25,0.0,0.97822,2e-05,3.61213]
[1776938203049,49.97,77624.33,0.0,0.97824,1e-05,3.60926]
[1776938208083,49.96,77625.25,0.0,0.97828,1e-05,3.60474]
[1776938212113,49.95,77632.6,0.0,0.9784,1e-05,3.58762]
[1776938217146,49.94,77632.26,0.0,0.97841,1e-05,3.58587]
[1776938222184,49.93,77633.44,0.0,0.97845,1e-05,3.58105]
[1776938228224,49.92,77631.81,0.0,0.97844,1e-05,3.58206]
[1776938234267,49.91,77628.88,0.0,0.97842,1e-05,3.58522]
[1776938242322,49.9,77629.07,0.0,0.97845,1e-05,3.58112]
[1776938254408,49.88,77630.93,0.0,0.97852,1e-05,3.56973]
[1776938259442,49.87,77633.2,0.0,0.97857,1e-05,3.56288]
[1776938264477,49.87,77633.8,0.0,0.9786,1e-05,3.55947]
[1776938269512,49.86,77633.69,0.0,0.97861,1e-05,3.55752]
[1776938274548,49.85,77632.64,0.0,0.97861,1e-05,3.55762]
[1776938279583,49.84,77629.26,0.0,0.97858,1e-05,3.56237]
[1776938284618,49.84,77628.72,0.0,0.97858,1e-05,3.56138]
[1776938289654,49.83,77636.21,0.0,0.9787,1e-05,3.54516]
[1776938290660,49.83,77641.83,0.0,0.97879,1e-05,3.53338]
[1776938292675,49.83,77644.99,0.0,0.97883,1e-05,3.5268]
[1776938297716,49.83,77649.61,0.0,0.97891,1e-05,3.51658]
[1776938299724,49.83,77644.52,0.0,0.97883,1e-05,3.52688]
[1776938303751,49.82,77639.14,0.0,0.97876,1e-05,3.53625]
[1776938306772,49.82,77635.68,0.0,0.97872,1e-05,3.54205]
[1776938311808,49.81,77632.66,0.0,0.9787,1e-05,3.54397]
[1776938316843,49.8,77630.74,0.0,0.97869,1e-05,3.54579]
[1776938320870,49.8,77625.68,0.0,0.97863,1e-05,3.55442]
[1776938325905,49.79,77626.21,0.0,0.97865,1e-05,3.55125]
[1776938330944,49.78,77625.59,0.0,0.97866,1e-05,3.55046]
[1776938335988,49.78,77625.67,0.0,0.97867,1e-05,3.54826]
[1776938339010,49.77,77630.78,0.0,0.97876,1e-05,3.53669]
[1776938342033,49.78,77623.3,0.0,0.97864,1e-05,3.55238]
[1776938343040,49.78,77619.85,0.0,0.97859,1e-05,3.55955]
[1776938348076,49.77,77621.99,0.0,0.97864,1e-05,3.55306]
[1776938350094,49.77,77628.43,0.0,0.97874,1e-05,3.53912]
[1776938355852,49.76,77626.2,0.0,0.97872,1e-05,3.54128]
[1776938358148,49.75,77631.74,0.0,0.97881,1e-05,3.52924]
[1776938363182,49.75,77630.4,0.0,0.9788,1e-05,3.53009]
[1776938368217,49.74,77629.78,0.0,0.97881,1e-05,3.52949]
[1776938373252,49.73,77631.81,0.0,0.97886,1e-05,3.52142]
[1776938378288,49.73,77636.2,0.0,0.97894,1e-05,3.5108]
[1776938381308,49.73,77643.5,0.0,0.97905,1e-05,3.49506]
[1776938383322,49.72,77646.55,0.0,0.9791,1e-05,3.4883]
[1776938388358,49.72,77652.3,0.0,0.97919,1e-05,3.47523]
[1776938393392,49.71,77654.94,0.0,0.97924,1e-05,3.46844]
[1776938398427,49.71,77652.8,0.0,0.97922,1e-05,3.47121]
[1776938401468,49.7,77649.38,0.0,0.97918,1e-05,3.47682]
[1776938402467,49.7,77639.89,0.0,0.97905,1e-05,3.49555]
[1776938403474,49.7,77629.77,0.0,0.9789,1e-05,3.51561]
[1776938405488,49.7,77635.43,0.0,0.97899,1e-05,3.5034]
[1776938410523,49.69,77632.82,0.0,0.97896,1e-05,3.50792]
[1776938415558,49.69,77630.93,0.0,0.97894,1e-05,3.50988]
[1776938420596,49.68,77629.02,0.0,0.97893,1e-05,3.5119]
[1776938425630,49.68,77629.0,0.0,0.97894,1e-05,3.51011]
[1776938429661,49.67,77636.49,0.0,0.97906,1e-05,3.49359]
[1776938430663,49.67,77645.24,0.0,0.97919,1e-05,3.47568]
[1776938435699,49.67,77649.29,0.0,0.97926,1e-05,3.46512]
[1776938440737,49.66,77648.34,0.0,0.97926,1e-05,3.46561]
[1776938445772,49.66,77653.6,0.0,0.97934,1e-05,3.45368]
[1776938450805,49.65,77658.9,0.0,0.97943,1e-05,3.44173]
[1776938455839,49.65,77661.31,0.0,0.97947,1e-05,3.4356]
[1776938460874,49.64,77659.32,0.0,0.97946,1e-05,3.43823]
[1776938464907,49.64,77652.36,0.0,0.97936,1e-05,3.45101]
[1776938469938,49.63,77651.51,0.0,0.97936,1e-05,3.45122]
[1776938474973,49.63,77651.25,0.0,0.97937,1e-05,3.45026]
[1776938480014,49.62,77651.46,0.0,0.97938,1e-05,3.44837]
[1776938485044,49.62,77655.85,0.0,0.97945,1e-05,3.4382]
[1776938487067,49.62,77667.08,0.0,0.97962,1e-05,3.41532]
[1776938488064,49.62,77669.17,0.0,0.97965,1e-05,3.41095]
[1776938489072,49.62,77673.68,0.0,0.97972,1e-05,3.40158]
[1776938494107,49.61,77672.84,0.0,0.97973,1e-05,3.40011]
[1776938498139,49.61,77663.55,0.0,0.9796,1e-05,3.41762]
[1776938503171,49.6,77661.75,0.0,0.97958,1e-05,3.41994]
[1776938508205,49.6,77664.27,0.0,0.97963,1e-05,3.41371]
[1776938513240,49.59,77656.92,0.0,0.97953,1e-05,3.42706]
[1776938518276,49.59,77652.99,0.0,0.97948,1e-05,3.4335]
[1776938524318,49.58,77648.93,0.0,0.97944,1e-05,3.43991]
[1776938527086,49.58,77657.46,0.0,0.97956,1e-05,3.42234]
[1776938527341,49.58,77657.46,0.0,0.97957,1e-05,3.42209]
[1776938528346,49.58,77663.47,0.0,0.97965,1e-05,3.40992]
[1776938533381,49.58,77663.06,0.0,0.97966,1e-05,3.40959]
[1776938538419,49.57,77666.71,0.0,0.97972,1e-05,3.40123]
[1776938543450,49.57,77668.29,0.0,0.97975,1e-05,3.39707]
[1776938548486,49.56,77667.84,0.0,0.97975,1e-05,3.3969]
[1776938553522,49.56,77675.63,0.0,0.97988,1e-05,3.37846]
[1776938554529,49.56,77681.77,0.0,0.97996,1e-05,3.36622]
[1776938560570,49.56,77684.13,0.0,0.98,1e-05,3.36065]
[1776938565606,49.55,77684.21,0.0,0.98001,1e-05,3.35971]
[1776938568626,49.55,77692.14,0.0,0.98012,1e-05,3.34373]
[1776938569633,49.55,77697.63,0.0,0.9802,1e-05,3.33289]
[1776938574669,49.55,77701.02,0.0,0.98025,1e-05,3.32581]
[1776938577688,49.55,77705.67,0.0,0.98032,1e-05,3.31654]
[1776938582725,49.55,77704.21,0.0,0.9803,1e-05,3.31904]
[1776938587759,49.55,77704.13,0.0,0.9803,1e-05,3.31886]
[1776938590779,49.55,77714.09,0.0,0.98044,1e-05,3.29937]
[1776938596822,49.55,77715.82,0.0,0.98047,1e-05,3.29585]
[1776938601857,49.55,77712.44,0.0,0.98042,1e-05,3.30224]
[1776938606898,49.55,77712.35,0.0,0.98042,1e-05,3.30227]
[1776938610923,49.55,77717.0,0.0,0.98048,1e-05,3.29324]
[1776938615954,49.55,77714.9,0.0,0.98047,1e-05,3.29525]
[1776938620990,49.54,77714.98,0.0,0.98047,1e-05,3.29507]
[1776938626029,49.54,77711.08,0.0,0.98041,1e-05,3.30261]
[1776938628039,49.54,77702.74,0.0,0.9803,1e-05,3.31876]
[1776938629045,49.54,77699.67,0.0,0.98026,1e-05,3.32469]
[1776938634082,49.54,77698.69,0.0,0.98025,1e-05,3.32635]
[1776938638110,49.54,77693.08,0.0,0.98017,1e-05,3.33707]
[1776938640127,49.54,77682.28,0.0,0.98002,1e-05,3.35806]
[1776938641134,49.54,77670.69,0.0,0.97986,1e-05,3.38076]
[1776938642141,49.54,77669.9,0.0,0.97984,1e-05,3.38218]
[1776938647178,49.54,77673.19,0.0,0.9799,1e-05,3.37491]
[1776938650198,49.54,77679.11,0.0,0.97998,1e-05,3.36279]
[1776938655233,49.53,77681.49,0.0,0.98002,1e-05,3.35738]
[1776938658254,49.53,77686.71,0.0,0.9801,1e-05,3.34671]
[1776938663290,49.53,77681.38,0.0,0.98003,1e-05,3.35649]
[1776938668332,49.53,77685.07,0.0,0.98009,1e-05,3.34851]
[1776938673364,49.53,77687.96,0.0,0.98014,1e-05,3.34004]
[1776938678141,49.52,77679.33,0.0,0.98003,1e-05,3.35644]
[1776938678399,49.52,77679.33,0.0,0.98003,1e-05,3.35628]
[1776938679406,49.52,77673.58,0.0,0.97995,1e-05,3.36741]
[1776938683433,49.52,77670.4,0.0,0.97991,1e-05,3.37294]
[1776938688472,49.52,77671.19,0.0,0.97992,1e-05,3.37062]
[1776938689476,49.52,77657.93,0.0,0.97974,1e-05,3.39638]
[1776938691490,49.51,77650.29,0.0,0.97963,1e-05,3.41102]
[1776938696526,49.51,77647.29,0.0,0.9796,1e-05,3.41569]
[1776938698281,49.51,77635.04,0.0,0.97942,1e-05,3.43988]
[1776938698540,49.51,77635.04,0.0,0.97943,1e-05,3.43958]
[1776938699548,49.51,77626.34,0.0,0.9793,1e-05,3.4567]
[1776938704583,49.5,77622.93,0.0,0.97927,1e-05,3.46191]
[1776938709673,49.5,77614.74,0.0,0.97915,1e-05,3.47744]
[1776938710641,49.5,77602.08,0.0,0.97897,1e-05,3.50275]
[1776938711652,49.49,77601.92,0.0,0.97897,1e-05,3.5029]
[1776938712704,49.49,77507.99,0.0,0.97755,2e-05,3.69761]
[1776938713715,49.49,77345.62,0.0,0.97489,2e-05,4.05349]
[1776938714724,49.5,77310.71,0.0,0.97428,2e-05,4.13343]
[1776938716688,49.5,77319.17,0.0,0.97443,2e-05,4.11399]
[1776938717695,49.48,77320.01,0.0,0.97449,2e-05,4.10655]
[1776938718706,49.45,77329.59,0.0,0.97473,2e-05,4.0747]
[1776938723821,49.44,77318.38,0.0,0.97454,2e-05,4.09907]
[1776938724767,49.43,77257.26,0.0,0.9735,2e-05,4.23607]
[1776938725834,49.43,77233.15,0.0,0.97306,2e-05,4.29296]
[1776938726787,49.38,77237.06,0.0,0.97324,2e-05,4.26865]
[1776938728832,49.35,77260.88,0.0,0.97373,2e-05,4.20433]
[1776938729837,49.32,77317.61,0.0,0.9748,2e-05,4.06367]
[1776938730845,49.32,77347.49,0.0,0.97532,2e-05,3.99553]
[1776938731859,49.32,77349.77,0.0,0.97537,2e-05,3.98784]
[1776938733873,49.32,77361.04,0.0,0.97557,2e-05,3.96201]
[1776938734878,49.32,77361.87,0.0,0.97558,2e-05,3.95993]
[1776938736894,49.31,77374.35,0.0,0.97579,2e-05,3.93166]
[1776938737934,49.31,77390.05,0.0,0.97606,2e-05,3.89666]
[1776938738923,49.31,77393.87,0.0,0.97612,2e-05,3.88812]
[1776938743954,49.31,77397.95,0.0,0.97619,2e-05,3.87866]
[1776938747983,49.31,77407.0,0.0,0.97634,2e-05,3.85843]
[1776938748989,49.31,77409.0,0.0,0.97637,2e-05,3.85398]
[1776938751003,49.31,77411.34,0.0,0.97641,2e-05,3.84876]
[1776938755030,49.31,77402.06,0.0,0.97626,2e-05,3.86898]
[1776938756037,49.31,77396.66,0.0,0.97617,2e-05,3.8808]
[1776938757044,49.31,77400.8,0.0,0.97624,2e-05,3.87158]
[1776938759060,49.31,77394.64,0.0,0.97614,2e-05,3.88497]
[1776938763086,49.31,77394.5,0.0,0.97614,2e-05,3.88484]
[1776938764095,49.31,77406.81,0.0,0.97635,2e-05,3.85757]
[1776938767115,49.31,77414.07,0.0,0.97647,2e-05,3.84157]
[1776938769128,49.31,77417.59,0.0,0.97652,2e-05,3.83381]
[1776938771143,49.31,77422.87,0.0,0.97661,2e-05,3.82225]
[1776938775170,49.31,77428.86,0.0,0.97671,2e-05,3.80927]
[1776938777185,49.31,77417.58,0.0,0.97652,2e-05,3.83385]
[1776938780205,49.31,77425.07,0.0,0.97665,2e-05,3.81748]
[1776938781212,49.31,77434.26,0.0,0.97679,2e-05,3.79756]
[1776938783227,49.31,77439.97,0.0,0.97688,2e-05,3.78532]
[1776938784234,49.31,77449.75,0.0,0.97704,2e-05,3.76431]
[1776938788272,49.3,77432.11,0.0,0.97677,2e-05,3.80074]
[1776938789275,49.3,77408.67,0.0,0.97639,2e-05,3.85122]
[1776938790278,49.3,77412.3,0.0,0.97645,2e-05,3.84323]
[1776938791284,49.3,77428.24,0.0,0.97673,2e-05,3.80622]
[1776938792290,49.3,77431.46,0.0,0.97678,2e-05,3.79925]
[1776938793297,49.3,77420.73,0.0,0.97661,2e-05,3.82195]
[1776938794305,49.29,77411.43,0.0,0.97646,2e-05,3.84159]
[1776938795314,49.29,77404.7,0.0,0.97635,2e-05,3.85631]
[1776938796322,49.29,77386.97,0.0,0.97606,2e-05,3.89532]
[1776938797333,49.29,77369.18,0.0,0.97577,2e-05,3.93468]
[1776938798364,49.29,77352.6,0.0,0.97549,2e-05,3.97157]
[1776938799371,49.29,77357.06,0.0,0.97557,2e-05,3.96131]
[1776938800357,49.29,77372.99,0.0,0.97583,2e-05,3.92552]
[1776938801360,49.29,77374.97,0.0,0.97587,2e-05,3.92093]
[1776938806395,49.29,77376.42,0.0,0.9759,2e-05,3.91668]
[1776938810444,49.29,77371.21,0.0,0.97582,2e-05,3.92774]
[1776938811434,49.29,77387.47,0.0,0.97609,2e-05,3.89149]
[1776938812437,49.28,77402.77,0.0,0.97635,2e-05,3.85693]
[1776938817473,49.28,77399.84,0.0,0.9763,2e-05,3.86304]
[1776938822508,49.28,77401.3,0.0,0.97633,2e-05,3.85951]
[1776938827542,49.28,77400.65,0.0,0.97632,2e-05,3.8607]
[1776938829561,49.28,77416.13,0.0,0.97657,2e-05,3.82677]
[1776938830564,49.28,77423.19,0.0,0.97669,2e-05,3.81142]
[1776938833585,49.28,77436.03,0.0,0.97689,2e-05,3.78374]
[1776938834594,49.28,77446.25,0.0,0.97705,2e-05,3.7618]
[1776938835600,49.28,77453.19,0.0,0.97716,2e-05,3.74702]
[1776938840633,49.28,77460.04,0.0,0.97727,2e-05,3.73312]
[1776938842647,49.29,77468.35,0.0,0.97739,2e-05,3.71573]
[1776938847683,49.29,77464.84,0.0,0.97733,2e-05,3.72417]
[1776938852719,49.29,77464.57,0.0,0.97733,2e-05,3.72346]
[1776938857759,49.29,77464.45,0.0,0.97733,2e-05,3.72464]
[1776938859508,49.3,77453.72,0.0,0.97715,2e-05,3.74797]
[1776938860775,49.3,77452.18,0.0,0.97713,2e-05,3.75141]
[1776938862789,49.3,77447.99,0.0,0.97706,2e-05,3.76066]
[1776938867824,49.3,77446.72,0.0,0.97704,2e-05,3.76394]
[1776938872860,49.3,77439.26,0.0,0.97691,2e-05,3.78053]
[1776938874873,49.3,77445.35,0.0,0.97701,2e-05,3.76753]
[1776938876887,49.3,77435.81,0.0,0.97685,2e-05,3.7883]
[1776938880915,49.3,77428.85,0.0,0.97674,2e-05,3.80361]
[1776938881933,49.3,77425.77,0.0,0.97669,2e-05,3.81034]
[1776938883943,49.3,77439.74,0.0,0.97692,2e-05,3.78011]
[1776938884949,49.3,77442.02,0.0,0.97695,2e-05,3.77526]
[1776938889985,49.3,77442.76,0.0,0.97696,2e-05,3.77404]
[1776938894013,49.31,77447.13,0.0,0.97703,2e-05,3.76499]
[1776938899085,49.31,77446.75,0.0,0.97702,2e-05,3.76631]
[1776938904124,49.31,77448.93,0.0,0.97705,2e-05,3.76209]
[1776938906135,49.31,77459.08,0.0,0.97721,2e-05,3.74049]
[1776938907142,49.31,77459.43,0.0,0.97721,2e-05,3.73988]
[1776938910166,49.31,77452.56,0.0,0.9771,2e-05,3.75505]
[1776938911173,49.31,77439.2,0.0,0.9769,2e-05,3.78177]
[1776938912180,49.31,77440.77,0.0,0.97692,2e-05,3.77844]
[1776938917220,49.31,77434.47,0.0,0.97682,2e-05,3.79239]
[1776938919232,49.31,77429.91,0.0,0.97675,2e-05,3.80237]
[1776938922252,49.31,77425.34,0.0,0.97667,2e-05,3.81237]
[1776938925273,49.31,77416.29,0.0,0.97653,2e-05,3.83218]
[1776938926285,49.31,77405.87,0.0,0.97636,2e-05,3.85497]
[1776938927302,49.31,77405.11,0.0,0.97634,2e-05,3.85659]
[1776938928303,49.31,77392.89,0.0,0.97614,2e-05,3.88342]
[1776938929307,49.31,77379.79,0.0,0.97593,2e-05,3.91229]
[1776938930314,49.31,77380.06,0.0,0.97593,2e-05,3.91154]
[1776938932334,49.31,77366.31,0.0,0.97571,2e-05,3.94183]
[1776938933337,49.31,77352.95,0.0,0.97548,2e-05,3.97152]
[1776938934343,49.31,77350.05,0.0,0.97544,2e-05,3.97778]
[1776938936358,49.31,77356.24,0.0,0.97554,2e-05,3.96336]
[1776938937365,49.31,77337.7,0.0,0.97523,2e-05,4.00482]
[1776938938372,49.31,77320.74,0.0,0.97494,2e-05,4.04293]
[1776938939378,49.3,77319.13,0.0,0.97492,2e-05,4.0462]
[1776938941395,49.3,77309.66,0.0,0.97476,2e-05,4.067]
[1776938942405,49.3,77303.28,0.0,0.97465,2e-05,4.08116]
[1776938943410,49.3,77305.77,0.0,0.9747,2e-05,4.07501]
[1776938946436,49.3,77298.02,0.0,0.97458,2e-05,4.09143]
[1776938948443,49.27,77309.26,0.0,0.97484,2e-05,4.05659]
[1776938949451,49.26,77320.33,0.0,0.97503,2e-05,4.03098]
[1776938950460,49.26,77323.7,0.0,0.97509,2e-05,4.02297]
[1776938955496,49.26,77326.93,0.0,0.97516,2e-05,4.01391]
[1776938958512,49.25,77332.85,0.0,0.97527,2e-05,3.99955]
[1776938961532,49.25,77337.93,0.0,0.97536,2e-05,3.98717]
[1776938965561,49.25,77340.54,0.0,0.97541,2e-05,3.98015]
[1776938970596,49.24,77345.03,0.0,0.9755,2e-05,3.96852]
[1776938975632,49.24,77343.16,0.0,0.97549,2e-05,3.96923]
[1776938980668,49.23,77342.2,0.0,0.97548,2e-05,3.97015]
[1776938982681,49.23,77348.25,0.0,0.97559,2e-05,3.95611]
[1776938987724,49.23,77353.97,0.0,0.97569,2e-05,3.94227]
[1776938988723,49.23,77347.04,0.0,0.97558,2e-05,3.95755]
[1776938993758,49.23,77347.38,0.0,0.97559,2e-05,3.95567]
[1776938995772,49.22,77339.52,0.0,0.97546,2e-05,3.97283]
[1776938996789,49.22,77332.3,0.0,0.97534,2e-05,3.98881]
[1776939001814,49.22,77330.86,0.0,0.97533,2e-05,3.99064]
[1776939002821,49.22,77319.71,0.0,0.97514,2e-05,4.01552]
[1776939004835,49.21,77314.0,0.0,0.97505,2e-05,4.02776]
[1776939010598,49.21,77314.96,0.0,0.97508,2e-05,4.02337]
[1776939014919,49.2,77330.49,0.0,0.97536,2e-05,3.98675]
[1776939015926,49.2,77337.3,0.0,0.97548,2e-05,3.9711]
[1776939016933,49.2,77336.13,0.0,0.97546,2e-05,3.97345]
[1776939017944,49.2,77326.74,0.0,0.9753,2e-05,3.99433]
[1776939018947,49.2,77322.1,0.0,0.97522,2e-05,4.0045]
[1776939021968,49.2,77317.1,0.0,0.97515,2e-05,4.01482]
[1776939023982,49.19,77316.68,0.0,0.97514,2e-05,4.01506]
[1776939025997,49.19,77323.7,0.0,0.97527,2e-05,3.99847]
[1776939031033,49.19,77323.85,0.0,0.9753,2e-05,3.99428]
[1776939036068,49.18,77323.26,0.0,0.9753,2e-05,3.99415]
[1776939040810,49.18,77330.37,0.0,0.97543,2e-05,3.97675]
[1776939044125,49.17,77324.42,0.0,0.97533,2e-05,3.98943]
[1776939045132,49.17,77319.7,0.0,0.97525,2e-05,3.99981]
[1776939048156,49.17,77318.21,0.0,0.97524,2e-05,4.00229]
[1776939050169,49.17,77309.34,0.0,0.97509,2e-05,4.02178]
[1776939051179,49.17,77309.18,0.0,0.97509,2e-05,4.02181]
[1776939056208,49.16,77308.97,0.0,0.9751,2e-05,4.02061]
[1776939058223,49.16,77306.31,0.0,0.97506,2e-05,4.02597]
[1776939061248,49.16,77309.11,0.0,0.97511,2e-05,4.01858]
[1776939066285,49.15,77307.93,0.0,0.9751,2e-05,4.01961]
[1776939068293,49.15,77301.96,0.0,0.97501,2e-05,4.03252]
[1776939071316,49.14,77296.75,0.0,0.97492,2e-05,4.04332]
[1776939074340,49.14,77288.69,0.0,0.97479,2e-05,4.06065]
[1776939076353,49.14,77285.18,0.0,0.97474,2e-05,4.06791]
[1776939080383,49.13,77291.48,0.0,0.97486,2e-05,4.05189]
[1776939085419,49.13,77287.82,0.0,0.97481,2e-05,4.0584]
[1776939086421,49.13,77298.72,0.0,0.975,2e-05,4.03312]
[1776939087428,49.13,77317.0,0.0,0.97532,2e-05,3.99128]
[1776939088434,49.12,77326.92,0.0,0.97549,2e-05,3.96864]
[1776939089441,49.12,77325.08,0.0,0.97546,2e-05,3.97256]
[1776939094483,49.12,77323.03,0.0,0.97544,2e-05,3.97376]
[1776939099511,49.12,77324.19,0.0,0.97547,2e-05,3.96996]
[1776939101525,49.11,77317.11,0.0,0.97536,2e-05,3.98543]
[1776939106560,49.11,77322.9,0.0,0.97546,2e-05,3.971]
[1776939111595,49.11,77324.15,0.0,0.9755,2e-05,3.96691]
[1776939113609,49.1,77317.08,0.0,0.97538,2e-05,3.98234]
[1776939114616,49.1,77312.93,0.0,0.97531,2e-05,3.99143]
[1776939119652,49.1,77313.99,0.0,0.97534,2e-05,3.98753]
[1776939122673,49.1,77304.55,0.0,0.97518,2e-05,4.00804]
[1776939123680,49.09,77297.81,0.0,0.97507,2e-05,4.02304]
[1776939124695,49.09,77291.37,0.0,0.97496,2e-05,4.03737]
[1776939125695,49.09,77285.95,0.0,0.97487,2e-05,4.04939]
[1776939126703,49.09,77270.04,0.0,0.9746,2e-05,4.08552]
[1776939127711,49.09,77265.5,0.0,0.97452,2e-05,4.09552]
[1776939130732,49.08,77277.56,0.0,0.97475,2e-05,4.0659]
[1776939133754,49.08,77268.59,0.0,0.9746,2e-05,4.08521]
[1776939138793,49.07,77262.47,0.0,0.97451,2e-05,4.097]
[1776939140807,49.07,77255.61,0.0,0.9744,2e-05,4.11186]
[1776939144833,49.06,77261.59,0.0,0.97452,2e-05,4.09607]
[1776939145840,49.06,77256.59,0.0,0.97443,2e-05,4.10714]
[1776939147854,49.06,77251.06,0.0,0.97434,2e-05,4.11894]
[1776939152890,49.05,77253.27,0.0,0.97441,2e-05,4.10899]
[1776939156918,49.04,77258.97,0.0,0.97453,2e-05,4.09393]
[1776939161952,49.04,77260.88,0.0,0.97458,2e-05,4.08721]
[1776939162961,49.03,77268.39,0.0,0.97471,2e-05,4.06949]
[1776939164973,49.03,77275.28,0.0,0.97484,2e-05,4.05287]
[1776939166988,49.03,77268.94,0.0,0.97473,2e-05,4.06663]
[1776939167995,49.02,77263.86,0.0,0.97468,2e-05,4.07402]
[1776939173036,49.0,77264.49,0.0,0.97473,2e-05,4.06665]
[1776939178068,48.99,77268.24,0.0,0.97481,2e-05,4.05597]
[1776939183103,48.98,77268.47,0.0,0.97483,2e-05,4.05341]
[1776939188138,48.98,77263.27,0.0,0.97476,2e-05,4.0633]
[1776939189144,48.97,77251.54,0.0,0.97455,2e-05,4.08987]
[1776939194182,48.97,77249.01,0.0,0.97453,2e-05,4.09332]
[1776939195187,48.97,77256.68,0.0,0.97467,2e-05,4.07514]
[1776939196194,48.96,77262.23,0.0,0.97477,2e-05,4.06192]
[1776939197201,48.96,77266.5,0.0,0.97484,2e-05,4.0517]
[1776939199218,48.96,77265.87,0.0,0.97484,2e-05,4.05236]
[1776939201939,48.96,77254.56,0.0,0.97465,2e-05,4.07715]
[1776939207273,48.95,77256.79,0.0,0.97471,2e-05,4.06983]
[1776939209285,48.95,77250.71,0.0,0.97461,2e-05,4.08299]
[1776939214321,48.94,77249.31,0.0,0.97461,2e-05,4.08172]
[1776939215327,48.94,77243.29,0.0,0.97451,2e-05,4.09521]
[1776939220363,48.93,77240.87,0.0,0.97448,2e-05,4.09858]
[1776939222380,48.93,77234.1,0.0,0.97437,2e-05,4.11339]
[1776939227412,48.92,77233.41,0.0,0.97437,2e-05,4.11269]
[1776939232452,48.91,77230.7,0.0,0.97434,2e-05,4.11669]
[1776939237485,48.91,77233.93,0.0,0.97442,2e-05,4.10693]
[1776939242518,48.9,77226.56,0.0,0.9743,2e-05,4.12184]
[1776939245538,48.89,77222.95,0.0,0.97425,2e-05,4.12883]
[1776939250573,48.89,77223.52,0.0,0.97428,2e-05,4.12511]
[1776939254601,48.88,77217.11,0.0,0.97418,2e-05,4.13816]
[1776939260643,48.87,77216.56,0.0,0.97419,2e-05,4.13643]
[1776939263665,48.87,77208.71,0.0,0.97406,2e-05,4.15331]
[1776939264677,48.86,77206.61,0.0,0.97403,2e-05,4.15771]
[1776939266688,48.86,77229.87,0.0,0.97445,2e-05,4.10235]
[1776939267695,48.86,77232.22,0.0,0.97449,2e-05,4.09646]
[1776939272728,48.85,77234.4,0.0,0.97456,2e-05,4.08697]
[1776939277765,48.85,77236.61,0.0,0.97462,2e-05,4.07984]
[1776939280787,48.84,77241.76,0.0,0.97471,2e-05,4.06678]
[1776939282800,48.84,77249.48,0.0,0.97486,2e-05,4.04826]
[1776939287835,48.83,77250.91,0.0,0.97489,2e-05,4.04325]
[1776939292883,48.83,77249.28,0.0,0.97488,2e-05,4.0453]
[1776939293876,48.83,77244.7,0.0,0.9748,2e-05,4.05549]
[1776939295890,48.83,77244.19,0.0,0.9748,2e-05,4.05591]
[1776939300925,48.82,77247.9,0.0,0.97488,2e-05,4.0451]
[1776939302939,48.82,77239.79,0.0,0.97474,2e-05,4.06302]
[1776939303947,48.82,77245.08,0.0,0.97483,2e-05,4.05082]
[1776939304953,48.81,77255.01,0.0,0.97501,2e-05,4.02728]
[1776939305960,48.81,77260.78,0.0,0.97511,2e-05,4.01374]
[1776939310996,48.81,77261.63,0.0,0.97514,2e-05,4.01025]
[1776939315024,48.8,77266.2,0.0,0.97523,2e-05,3.99862]
[1776939320067,48.8,77270.57,0.0,0.97531,2e-05,3.9873]
[1776939322079,48.8,77284.6,0.0,0.97556,2e-05,3.955]
[1776939323080,48.8,77291.07,0.0,0.97567,2e-05,3.9402]
[1776939328117,48.79,77288.17,0.0,0.97563,2e-05,3.94591]
[1776939333154,48.79,77290.06,0.0,0.97568,2e-05,3.93857]
[1776939336172,48.79,77298.84,0.0,0.97583,2e-05,3.91837]
[1776939338190,48.79,77293.47,0.0,0.97574,2e-05,3.93021]
[1776939339194,48.79,77288.44,0.0,0.97566,2e-05,3.94141]
[1776939340199,48.79,77279.33,0.0,0.9755,2e-05,3.96183]
[1776939341207,48.79,77273.07,0.0,0.9754,2e-05,3.97583]
[1776939346245,48.78,77275.96,0.0,0.97545,2e-05,3.96826]
[1776939347249,48.78,77286.06,0.0,0.97563,2e-05,3.94522]
[1776939349266,48.78,77292.6,0.0,0.97574,2e-05,3.93019]
[1776939353006,48.78,77296.83,0.0,0.97581,2e-05,3.92024]
[1776939354310,48.78,77302.26,0.0,0.97591,2e-05,3.90796]
[1776939359341,48.78,77306.63,0.0,0.97598,2e-05,3.89786]
[1776939361348,48.78,77301.31,0.0,0.97589,2e-05,3.90968]
[1776939366382,48.78,77302.86,0.0,0.97592,2e-05,3.90585]
[1776939371416,48.78,77298.75,0.0,0.97586,2e-05,3.91473]
[1776939373146,48.78,77293.47,0.0,0.97577,2e-05,3.92643]
[1776939378466,48.78,77293.15,0.0,0.97577,2e-05,3.92669]
[1776939382496,48.77,77284.66,0.0,0.97562,2e-05,3.94547]
[1776939383503,48.77,77276.65,0.0,0.97549,2e-05,3.96349]
[1776939384515,48.77,77272.45,0.0,0.97542,2e-05,3.97288]
[1776939386527,48.77,77275.54,0.0,0.97547,2e-05,3.96551]
[1776939392566,48.77,77277.04,0.0,0.97552,2e-05,3.95886]
[1776939397601,48.77,77278.43,0.0,0.97555,2e-05,3.95492]
[1776939400621,48.77,77273.29,0.0,0.97546,2e-05,3.96607]
[1776939403644,48.76,77287.5,0.0,0.97571,2e-05,3.93339]
[1776939404653,48.76,77290.7,0.0,0.97577,2e-05,3.92605]
[1776939409685,48.76,77287.02,0.0,0.97571,2e-05,3.93374]
[1776939414720,48.76,77292.34,0.0,0.9758,2e-05,3.92113]
[1776939416734,48.76,77295.75,0.0,0.97586,2e-05,3.91325]
[1776939421771,48.76,77296.95,0.0,0.97588,2e-05,3.91014]
[1776939422776,48.76,77287.81,0.0,0.97573,2e-05,3.93064]
[1776939423782,48.76,77282.51,0.0,0.97564,2e-05,3.94249]
[1776939424789,48.76,77282.9,0.0,0.97565,2e-05,3.94148]
[1776939429825,48.75,77282.72,0.0,0.97565,2e-05,3.94124]
[1776939434860,48.75,77279.95,0.0,0.97561,2e-05,3.94684]
[1776939436875,48.75,77275.42,0.0,0.97553,2e-05,3.95679]
[1776939438888,48.75,77281.76,0.0,0.97564,2e-05,3.94211]
[1776939443925,48.75,77279.16,0.0,0.97561,2e-05,3.94722]
[1776939446944,48.75,77284.84,0.0,0.97571,2e-05,3.93393]
[1776939451978,48.74,77284.15,0.0,0.97571,2e-05,3.93255]
[1776939455020,48.74,77291.52,0.0,0.97584,2e-05,3.91556]
[1776939460077,48.74,77291.74,0.0,0.97585,2e-05,3.91459]
[1776939462091,48.74,77299.22,0.0,0.97597,2e-05,3.89755]
[1776939465116,48.74,77304.3,0.0,0.97606,2e-05,3.88605]
[1776939470147,48.74,77300.1,0.0,0.97599,2e-05,3.89522]
[1776939475188,48.74,77302.33,0.0,0.97603,2e-05,3.88999]
[1776939477205,48.74,77307.84,0.0,0.97612,2e-05,3.8776]
[1776939482233,48.74,77310.36,0.0,0.97617,2e-05,3.87186]
[1776939483241,48.74,77304.33,0.0,0.97607,2e-05,3.88528]
[1776939484247,48.74,77298.24,0.0,0.97596,2e-05,3.89885]
[1776939485255,48.74,77291.95,0.0,0.97586,2e-05,3.91288]
[1776939486262,48.74,77284.19,0.0,0.97573,2e-05,3.93024]
[1776939492305,48.73,77281.49,0.0,0.97569,2e-05,3.93555]
[1776939497341,48.73,77286.05,0.0,0.97577,2e-05,3.92466]
[1776939498347,48.73,77291.03,0.0,0.97586,2e-05,3.91337]
[1776939504082,48.73,77289.12,0.0,0.97583,2e-05,3.91734]
[1776939509424,48.73,77291.78,0.0,0.97587,2e-05,3.91102]
[1776939514460,48.73,77288.64,0.0,0.97583,2e-05,3.91562]
[1776939519495,48.73,77291.96,0.0,0.97589,2e-05,3.9079]
[1776939524529,48.73,77290.72,0.0,0.97587,2e-05,3.91044]
[1776939529564,48.73,77293.64,0.0,0.97592,2e-05,3.90362]
[1776939535608,48.73,77295.4,0.0,0.97596,2e-05,3.89941]
[1776939537624,48.73,77302.58,0.0,0.97608,2e-05,3.88325]
[1776939538640,48.73,77303.52,0.0,0.97609,2e-05,3.88114]
[1776939541651,48.73,77308.55,0.0,0.97618,2e-05,3.86988]
[1776939544365,48.73,77314.81,0.0,0.97628,2e-05,3.85598]
[1776939548700,48.73,77320.16,0.0,0.97637,2e-05,3.8442]
[1776939549707,48.73,77325.47,0.0,0.97646,2e-05,3.83247]
[1776939551721,48.73,77326.01,0.0,0.97647,2e-05,3.83139]
[1776939556757,48.73,77328.61,0.0,0.97651,2e-05,3.82592]
[1776939559779,48.73,77335.56,0.0,0.97662,2e-05,3.81073]
[1776939560784,48.73,77341.21,0.0,0.97671,2e-05,3.79836]
[1776939562798,48.73,77343.35,0.0,0.97675,2e-05,3.79384]
[1776939567834,48.73,77345.5,0.0,0.97678,2e-05,3.78959]
[1776939571863,48.73,77340.15,0.0,0.9767,2e-05,3.7995]
[1776939572870,48.73,77336.32,0.0,0.97664,2e-05,3.80801]
[1776939574882,48.73,77341.37,0.0,0.97672,2e-05,3.79702]
[1776939579918,48.73,77353.96,0.0,0.97692,2e-05,3.7698]
[1776939580924,48.73,77361.01,0.0,0.97703,2e-05,3.75451]
[1776939581931,48.73,77361.66,0.0,0.97704,2e-05,3.75323]
[1776939585959,48.74,77344.13,0.0,0.97675,2e-05,3.79216]
[1776939586966,48.74,77340.77,0.0,0.9767,2e-05,3.79962]
[1776939588980,48.74,77335.68,0.0,0.97661,2e-05,3.81094]
[1776939594015,48.74,77332.46,0.0,0.97656,2e-05,3.81822]
[1776939599050,48.74,77330.75,0.0,0.97653,2e-05,3.82217]
[1776939604090,48.74,77333.62,0.0,0.97658,2e-05,3.81601]
[1776939605098,48.74,77347.3,0.0,0.9768,2e-05,3.78596]
[1776939606105,48.74,77344.78,0.0,0.97676,2e-05,3.79159]
[1776939607112,48.74,77339.6,0.0,0.97667,2e-05,3.80308]
[1776939608119,48.74,77337.64,0.0,0.97664,2e-05,3.80746]
[1776939613154,48.74,77340.29,0.0,0.97668,2e-05,3.80193]
[1776939618191,48.74,77346.8,0.0,0.97679,2e-05,3.78795]
[1776939621213,48.74,77352.83,0.0,0.97688,2e-05,3.77498]
[1776939623227,48.74,77356.42,0.0,0.97694,2e-05,3.76733]
[1776939628266,48.75,77361.94,0.0,0.97702,2e-05,3.75589]
[1776939630276,48.75,77367.67,0.0,0.97712,2e-05,3.74371]
[1776939631284,48.75,77379.0,0.0,0.97731,2e-05,3.71711]
[1776939632290,48.75,77384.52,0.0,0.9774,2e-05,3.70539]
[1776939633299,48.75,77388.24,0.0,0.97745,2e-05,3.6976]
[1776939634304,48.75,77391.18,0.0,0.9775,2e-05,3.69177]
[1776939638339,48.75,77396.72,0.0,0.97758,2e-05,3.68093]
[1776939639340,48.75,77391.19,0.0,0.97749,2e-05,3.69307]
[1776939643370,48.76,77395.3,0.0,0.97755,2e-05,3.68502]
[1776939644376,48.76,77400.9,0.0,0.97763,2e-05,3.67327]
[1776939645381,48.76,77403.23,0.0,0.97767,2e-05,3.66886]
[1776939650416,48.77,77405.4,0.0,0.97769,2e-05,3.66575]
[1776939652435,48.77,77397.91,0.0,0.97757,2e-05,3.6824]
[1776939654444,48.77,77391.2,0.0,0.97746,2e-05,3.69739]
[1776939657466,48.77,77387.27,0.0,0.97739,2e-05,3.70659]
[1776939658522,48.77,77381.12,0.0,0.97729,2e-05,3.7201]
[1776939659493,48.77,77371.18,0.0,0.97713,2e-05,3.74183]
[1776939662519,48.77,77365.8,0.0,0.97704,2e-05,3.75403]
[1776939667554,48.78,77366.81,0.0,0.97705,2e-05,3.75266]
[1776939672593,48.78,77369.28,0.0,0.97708,2e-05,3.74813]
[1776939677624,48.78,77369.63,0.0,0.97708,2e-05,3.74818]
[1776939679641,48.78,77363.43,0.0,0.97698,2e-05,3.76197]
[1776939685356,48.79,77350.88,0.0,0.97677,2e-05,3.79019]
[1776939687695,48.79,77350.6,0.0,0.97676,2e-05,3.79097]
[1776939691724,48.79,77364.66,0.0,0.977,2e-05,3.75835]
[1776939692731,48.79,77368.78,0.0,0.97707,2e-05,3.74951]
[1776939693738,48.79,77363.49,0.0,0.97698,2e-05,3.76118]
[1776939695439,48.79,77363.64,0.0,0.97698,2e-05,3.76111]
[1776939700791,48.79,77363.08,0.0,0.97697,2e-05,3.76299]
[1776939705824,48.79,77364.94,0.0,0.97699,2e-05,3.75958]
[1776939710857,48.8,77366.64,0.0,0.97702,2e-05,3.75653]
[1776939715580,48.8,77386.0,0.0,0.97732,2e-05,3.7152]
[1776939716898,48.8,77392.88,0.0,0.97743,2e-05,3.70056]
[1776939717906,48.8,77395.07,0.0,0.97746,2e-05,3.69607]
[1776939720927,48.8,77398.12,0.0,0.97751,2e-05,3.69023]
[1776939723948,48.8,77390.17,0.0,0.97737,2e-05,3.70811]
[1776939724955,48.81,77386.91,0.0,0.97732,2e-05,3.71538]
[1776939729990,48.81,77385.3,0.0,0.97729,2e-05,3.71996]
[1776939735045,48.81,77378.31,0.0,0.97717,2e-05,3.73623]
[1776939736035,48.81,77371.4,0.0,0.97705,2e-05,3.75144]
[1776939737042,48.81,77378.15,0.0,0.97716,2e-05,3.73695]
[1776939738048,48.81,77390.96,0.0,0.97737,2e-05,3.70944]
[1776939739058,48.82,77392.63,0.0,0.97739,2e-05,3.70609]
[1776939744091,48.82,77394.59,0.0,0.97741,2e-05,3.70307]
[1776939749126,48.82,77392.51,0.0,0.97737,2e-05,3.70875]
[1776939754163,48.83,77393.9,0.0,0.9774,2e-05,3.70471]
[1776939757182,48.83,77386.57,0.0,0.97728,2e-05,3.7212]
[1776939759196,48.83,77383.94,0.0,0.97723,2e-05,3.72728]
[1776939764232,48.83,77380.73,0.0,0.97717,2e-05,3.73515]
[1776939769266,48.84,77377.83,0.0,0.97712,2e-05,3.74232]
[1776939774301,48.84,77376.92,0.0,0.9771,2e-05,3.74516]
[1776939779337,48.84,77376.08,0.0,0.97708,2e-05,3.74781]
[1776939781354,48.84,77370.99,0.0,0.97699,2e-05,3.75918]
[1776939782358,48.84,77358.13,0.0,0.97678,2e-05,3.7874]
[1776939783367,48.84,77345.41,0.0,0.97658,2e-05,3.81542]
[1776939784373,48.84,77340.89,0.0,0.9765,2e-05,3.82543]
[1776939789406,48.85,77341.68,0.0,0.97651,2e-05,3.82382]
[1776939791421,48.85,77334.29,0.0,0.97639,2e-05,3.84017]
[1776939792430,48.85,77328.38,0.0,0.97629,2e-05,3.85323]
[1776939797465,48.84,77323.73,0.0,0.97622,2e-05,3.86333]
[1776939801495,48.84,77317.07,0.0,0.97611,2e-05,3.87792]
[1776939806529,48.84,77315.2,0.0,0.97608,2e-05,3.88176]
[1776939811565,48.84,77312.57,0.0,0.97605,2e-05,3.88509]
[1776939816599,48.84,77326.12,0.0,0.97628,2e-05,3.85473]
[1776939817607,48.84,77334.1,0.0,0.97641,2e-05,3.83708]
[1776939822641,48.84,77334.42,0.0,0.97641,2e-05,3.83649]
[1776939827680,48.84,77333.79,0.0,0.9764,2e-05,3.83797]
[1776939833722,48.84,77335.24,0.0,0.97643,2e-05,3.83487]
[1776939838758,48.84,77332.79,0.0,0.97639,2e-05,3.84035]
[1776939843791,48.84,77332.69,0.0,0.97638,2e-05,3.84064]
[1776939848827,48.84,77325.86,0.0,0.97627,2e-05,3.85579]
[1776939853863,48.84,77324.16,0.0,0.97624,2e-05,3.85949]
[1776939857891,48.84,77334.05,0.0,0.97641,2e-05,3.83756]
[1776939858899,48.84,77335.22,0.0,0.97643,2e-05,3.83499]
[1776939863933,48.84,77334.39,0.0,0.97641,2e-05,3.83693]
[1776939868968,48.84,77338.81,0.0,0.97648,2e-05,3.82725]
[1776939874003,48.84,77339.44,0.0,0.97651,2e-05,3.82373]
[1776939879039,48.84,77340.4,0.0,0.97652,2e-05,3.82172]
[1776939884073,48.84,77342.0,0.0,0.97655,2e-05,3.81834]
[1776939889108,48.84,77341.24,0.0,0.97653,2e-05,3.82017]
[1776939894146,48.85,77343.36,0.0,0.97657,2e-05,3.81569]
[1776939899179,48.85,77342.7,0.0,0.97655,2e-05,3.81734]
[1776939904213,48.85,77350.46,0.0,0.97668,2e-05,3.8005]
[1776939905220,48.85,77349.99,0.0,0.97667,2e-05,3.8016]
[1776939910255,48.85,77353.42,0.0,0.97672,2e-05,3.79446]
[1776939915290,48.85,77352.58,0.0,0.97671,2e-05,3.79673]
[1776939920326,48.85,77351.22,0.0,0.97668,2e-05,3.80016]
[1776939925361,48.85,77351.06,0.0,0.97668,2e-05,3.80095]
[1776939930397,48.85,77349.9,0.0,0.97665,2e-05,3.80393]
[1776939933417,48.85,77356.22,0.0,0.97677,2e-05,3.78813]
[1776939936438,48.86,77361.71,0.0,0.97686,2e-05,3.77647]
[1776939938452,48.86,77363.77,0.0,0.97689,2e-05,3.77225]
[1776939943493,48.86,77375.69,0.0,0.97707,2e-05,3.747]
[1776939944495,48.86,77383.76,0.0,0.9772,2e-05,3.72969]
[1776939945502,48.86,77388.24,0.0,0.97727,2e-05,3.72021]
[1776939950537,48.86,77385.46,0.0,0.97722,2e-05,3.72739]
[1776939955574,48.87,77384.24,0.0,0.97719,2e-05,3.7312]
[1776939960607,48.87,77385.46,0.0,0.9772,2e-05,3.72976]
[1776939963628,48.88,77379.32,0.0,0.9771,2e-05,3.74402]
[1776939968663,48.88,77375.3,0.0,0.97702,2e-05,3.75384]
[1776939973703,48.88,77368.82,0.0,0.97691,2e-05,3.76902]
[1776939978738,48.89,77366.8,0.0,0.97687,2e-05,3.77431]
[1776939983772,48.89,77368.26,0.0,0.97689,2e-05,3.77197]
[1776939988808,48.89,77371.16,0.0,0.97693,2e-05,3.76649]
[1776939991831,48.89,77380.67,0.0,0.97709,2e-05,3.74415]
[1776939996864,48.9,77381.0,0.0,0.97709,2e-05,3.74446]
[1776940001900,48.9,77384.58,0.0,0.97714,2e-05,3.73773]
[1776940007631,48.9,77381.28,0.0,0.97708,2e-05,3.7461]
[1776940012978,48.91,77381.52,0.0,0.97708,2e-05,3.74656]
[1776940019020,48.91,77384.76,0.0,0.97712,2e-05,3.7407]
[1776940024055,48.91,77387.78,0.0,0.97716,2e-05,3.73516]
[1776940029091,48.92,77388.84,0.0,0.97717,2e-05,3.73387]
[1776940030097,48.92,77382.31,0.0,0.97706,2e-05,3.74822]
[1776940031105,48.92,77375.57,0.0,0.97695,2e-05,3.76305]
[1776940032111,48.92,77376.31,0.0,0.97697,2e-05,3.76159]
[1776940037843,48.92,77379.24,0.0,0.97701,2e-05,3.75617]
[1776940042190,48.93,77372.67,0.0,0.97689,2e-05,3.77112]
[1776940047915,48.93,77376.04,0.0,0.97694,2e-05,3.76465]
[1776940053264,48.93,77384.59,0.0,0.97709,2e-05,3.74464]
[1776940054271,48.93,77391.82,0.0,0.9772,2e-05,3.72916]
[1776940055278,48.93,77396.9,0.0,0.97728,2e-05,3.7184]
[1776940060314,48.94,77395.7,0.0,0.97726,2e-05,3.72205]
[1776940065348,48.94,77396.73,0.0,0.97726,2e-05,3.72091]
[1776940070383,48.94,77394.86,0.0,0.97723,2e-05,3.72607]
[1776940075418,48.95,77393.17,0.0,0.97719,2e-05,3.73085]
[1776940078125,48.95,77387.16,0.0,0.97709,2e-05,3.74451]
[1776940083474,48.95,77391.21,0.0,0.97715,2e-05,3.73675]
[1776940088509,48.96,77395.65,0.0,0.97721,2e-05,3.72823]
[1776940093544,48.96,77394.42,0.0,0.97718,2e-05,3.73199]
[1776940098578,48.96,77393.51,0.0,0.97716,2e-05,3.73507]
[1776940103613,48.97,77393.51,0.0,0.97715,2e-05,3.73619]
[1776940107643,48.97,77386.48,0.0,0.97703,2e-05,3.7523]
[1776940112677,48.97,77390.16,0.0,0.9771,2e-05,3.74311]
[1776940116705,48.98,77396.79,0.0,0.9772,2e-05,3.72961]
[1776940121740,48.98,77394.2,0.0,0.97715,2e-05,3.73632]
[1776940126776,48.98,77395.8,0.0,0.97716,2e-05,3.73417]
[1776940130803,48.99,77402.66,0.0,0.97727,2e-05,3.72028]
[1776940135838,48.99,77404.59,0.0,0.97729,2e-05,3.71736]
[1776940140873,49.0,77407.01,0.0,0.97732,2e-05,3.71335]
[1776940145908,49.0,77406.66,0.0,0.97731,2e-05,3.71529]
[1776940150943,49.0,77406.4,0.0,0.97729,2e-05,3.717]
[1776940155978,49.01,77405.95,0.0,0.97728,2e-05,3.71909]
[1776940161018,49.01,77406.64,0.0,0.97728,2e-05,3.71871]
[1776940166053,49.01,77407.03,0.0,0.97728,2e-05,3.71898]
[1776940171088,49.02,77409.49,0.0,0.97732,2e-05,3.7126]
[1776940176123,49.02,77409.41,0.0,0.97731,2e-05,3.71385]
[1776940181158,49.03,77410.48,0.0,0.97732,2e-05,3.7126]
[1776940186193,49.03,77412.46,0.0,0.97735,2e-05,3.70938]
[1776940191228,49.03,77411.43,0.0,0.97732,2e-05,3.71259]
[1776940195256,49.04,77416.68,0.0,0.9774,2e-05,3.70211]
[1776940200293,49.04,77418.45,0.0,0.97742,2e-05,3.69935]
[1776940205332,49.04,77416.63,0.0,0.97739,2e-05,3.70425]
[1776940210365,49.05,77418.78,0.0,0.97741,2e-05,3.70064]
[1776940215400,49.05,77421.06,0.0,0.97744,2e-05,3.69677]
[1776940217421,49.05,77413.38,0.0,0.97732,2e-05,3.71364]
[1776940220440,49.05,77423.85,0.0,0.97748,2e-05,3.69173]
[1776940221448,49.05,77429.15,0.0,0.97756,2e-05,3.68062]
[1776940226486,49.06,77426.49,0.0,0.97751,2e-05,3.68744]
[1776940231518,49.06,77426.85,0.0,0.97752,2e-05,3.68556]
[1776940236554,49.06,77425.76,0.0,0.9775,2e-05,3.68897]
[1776940240581,49.07,77434.68,0.0,0.97763,2e-05,3.67079]
[1776940241590,49.07,77442.98,0.0,0.97776,2e-05,3.65338]
[1776940242600,49.07,77435.78,0.0,0.97764,2e-05,3.66896]
[1776940243605,49.07,77430.72,0.0,0.97756,2e-05,3.67999]
[1776940245617,49.07,77432.58,0.0,0.97759,2e-05,3.67647]
[1776940246624,49.07,77438.1,0.0,0.97767,2e-05,3.66495]
[1776940247633,49.07,77439.69,0.0,0.9777,2e-05,3.66183]
[1776940252666,49.08,77439.6,0.0,0.97769,2e-05,3.66336]
[1776940257701,49.08,77438.15,0.0,0.97765,2e-05,3.66776]
[1776940262736,49.09,77437.26,0.0,0.97763,2e-05,3.67098]
[1776940265756,49.09,77430.5,0.0,0.97752,2e-05,3.68616]
[1776940267770,49.09,77426.01,0.0,0.97744,2e-05,3.69623]
[1776940272810,49.09,77423.29,0.0,0.97739,2e-05,3.70316]
[1776940277839,49.1,77423.37,0.0,0.97739,2e-05,3.704]
[1776940282931,49.1,77425.26,0.0,0.97741,2e-05,3.70093]
[1776940285908,49.1,77429.96,0.0,0.97748,2e-05,3.69151]
[1776940290943,49.11,77430.31,0.0,0.97748,2e-05,3.69207]
[1776940295994,49.11,77433.81,0.0,0.97754,2e-05,3.68332]
[1776940296985,49.11,77436.97,0.0,0.97758,2e-05,3.67707]
[1776940298999,49.11,77441.82,0.0,0.97766,2e-05,3.66727]
[1776940302021,49.12,77446.51,0.0,0.97772,2e-05,3.65813]
[1776940306049,49.12,77441.3,0.0,0.97763,2e-05,3.6703]
[1776940311084,49.13,77439.19,0.0,0.97759,2e-05,3.67616]
[1776940316119,49.13,77435.86,0.0,0.97753,2e-05,3.68457]
[1776940321158,49.13,77434.06,0.0,0.97749,2e-05,3.68966]
[1776940326189,49.14,77437.93,0.0,0.97754,2e-05,3.68264]
[1776940330217,49.14,77441.4,0.0,0.97759,2e-05,3.67631]
[1776940333240,49.14,77432.98,0.0,0.97745,2e-05,3.69506]
[1776940334245,49.14,77423.35,0.0,0.9773,2e-05,3.7159]
[1776940336260,49.15,77413.55,0.0,0.97714,2e-05,3.73735]
[1776940341294,49.15,77413.42,0.0,0.97713,2e-05,3.7385]
[1776940346329,49.15,77414.19,0.0,0.97714,2e-05,3.73773]
[1776940350042,49.15,77422.84,0.0,0.97727,2e-05,3.71989]
[1776940352373,49.16,77417.57,0.0,0.97719,2e-05,3.72942]
[1776940353378,49.16,77410.86,0.0,0.97709,2e-05,3.74404]
[1776940355397,49.16,77404.87,0.0,0.97699,2e-05,3.75731]
[1776940356405,49.16,77397.78,0.0,0.97687,2e-05,3.77282]
[1776940357410,49.16,77394.18,0.0,0.97681,2e-05,3.78075]
[1776940360112,49.16,77393.19,0.0,0.97679,2e-05,3.78318]
[1776940365466,49.16,77393.14,0.0,0.97679,2e-05,3.78374]
[1776940370502,49.16,77391.43,0.0,0.97676,2e-05,3.78785]
[1776940375539,49.16,77393.13,0.0,0.97678,2e-05,3.7845]
[1776940380254,49.16,77389.46,0.0,0.97672,2e-05,3.79279]
[1776940382585,49.16,77381.05,0.0,0.97659,2e-05,3.81124]
[1776940383593,49.16,77377.34,0.0,0.97652,2e-05,3.81937]
[1776940384599,49.16,77384.39,0.0,0.97664,2e-05,3.80394]
[1776940385608,49.16,77387.25,0.0,0.97669,2e-05,3.79772]
[1776940390652,49.17,77389.19,0.0,0.97672,2e-05,3.79361]
[1776940395687,49.17,77388.7,0.0,0.97671,2e-05,3.79473]
[1776940396694,49.17,77394.92,0.0,0.97681,2e-05,3.78121]
[1776940397700,49.17,77394.88,0.0,0.97681,2e-05,3.78134]
[1776940403743,49.17,77395.53,0.0,0.97682,2e-05,3.78017]
[1776940404756,49.17,77389.79,0.0,0.97672,2e-05,3.79271]
[1776940405757,49.17,77386.95,0.0,0.97668,2e-05,3.79892]
[1776940410791,49.17,77382.16,0.0,0.9766,2e-05,3.80941]
[1776940415826,49.17,77378.35,0.0,0.97655,2e-05,3.81552]
[1776940419862,49.17,77383.53,0.0,0.97663,2e-05,3.80419]
[1776940420870,49.17,77394.82,0.0,0.97682,2e-05,3.77961]
[1776940421876,49.17,77398.04,0.0,0.97687,2e-05,3.77268]
[1776940424899,49.17,77391.5,0.0,0.97676,2e-05,3.78712]
[1776940426913,49.17,77381.7,0.0,0.9766,2e-05,3.8086]
[1776940427919,49.17,77379.77,0.0,0.97657,2e-05,3.81284]
[1776940432954,49.17,77377.67,0.0,0.97654,2e-05,3.81747]
[1776940436982,49.17,77368.1,0.0,0.97638,2e-05,3.8385]
[1776940437991,49.17,77366.37,0.0,0.97635,2e-05,3.84228]
[1776940443025,49.17,77372.48,0.0,0.97645,2e-05,3.82874]
[1776940446052,49.17,77382.54,0.0,0.97662,2e-05,3.80671]
[1776940447059,49.17,77389.83,0.0,0.97673,2e-05,3.79084]
[1776940448074,49.17,77391.57,0.0,0.97676,2e-05,3.78712]
[1776940450081,49.17,77386.34,0.0,0.97668,2e-05,3.79866]
[1776940455116,49.17,77389.98,0.0,0.97673,2e-05,3.79107]
[1776940460155,49.17,77398.13,0.0,0.97686,2e-05,3.7737]
[1776940461161,49.17,77403.15,0.0,0.97694,2e-05,3.76292]
[1776940466196,49.17,77404.15,0.0,0.97696,2e-05,3.7612]
[1776940467203,49.17,77409.72,0.0,0.97704,2e-05,3.74941]
[1776940468210,49.17,77416.2,0.0,0.97715,2e-05,3.73559]
[1776940473245,49.18,77418.07,0.0,0.97718,2e-05,3.73016]
[1776940478280,49.18,77420.78,0.0,0.97722,2e-05,3.7252]
[1776940483315,49.18,77422.02,0.0,0.97723,2e-05,3.72347]
[1776940488354,49.19,77424.1,0.0,0.97726,2e-05,3.71998]
[1776940493389,49.19,77423.3,0.0,0.97724,2e-05,3.72264]
[1776940498424,49.19,77421.88,0.0,0.97721,2e-05,3.72662]
[1776940503459,49.2,77422.22,0.0,0.97721,2e-05,3.72679]
[1776940508494,49.2,77423.33,0.0,0.97722,2e-05,3.72528]
[1776940513529,49.2,77421.93,0.0,0.97719,2e-05,3.72917]
[1776940518564,49.2,77424.97,0.0,0.97723,2e-05,3.72351]
[1776940522593,49.21,77432.04,0.0,0.97734,2e-05,3.70909]
[1776940524606,49.21,77426.26,0.0,0.97725,2e-05,3.72188]
[1776940528633,49.21,77423.35,0.0,0.97719,2e-05,3.72884]
[1776940533669,49.21,77419.86,0.0,0.97714,2e-05,3.73497]
[1776940535683,49.21,77413.94,0.0,0.97705,2e-05,3.74806]
[1776940536690,49.22,77411.2,0.0,0.977,2e-05,3.75412]
[1776940539713,49.22,77416.26,0.0,0.97708,2e-05,3.7436]
[1776940544746,49.22,77418.43,0.0,0.97711,2e-05,3.73962]
[1776940546760,49.22,77432.86,0.0,0.97734,2e-05,3.70894]
[1776940547767,49.22,77434.82,0.0,0.97737,2e-05,3.70494]
[1776940552802,49.22,77433.33,0.0,0.97734,2e-05,3.70915]
[1776940557836,49.23,77429.01,0.0,0.97726,2e-05,3.71938]
[1776940562878,49.23,77421.21,0.0,0.97713,2e-05,3.73709]
[1776940563879,49.23,77420.55,0.0,0.97712,2e-05,3.73867]
[1776940568914,49.23,77423.38,0.0,0.97716,2e-05,3.73342]
[1776940573950,49.24,77420.78,0.0,0.97711,2e-05,3.73983]
[1776940578999,49.24,77419.77,0.0,0.97709,2e-05,3.74279]
[1776940584039,49.24,77417.81,0.0,0.97705,2e-05,3.74774]
[1776940585045,49.24,77409.83,0.0,0.97692,2e-05,3.76512]
[1776940586052,49.24,77402.04,0.0,0.9768,2e-05,3.78212]
[1776940587061,49.24,77401.22,0.0,0.97678,2e-05,3.78398]
[1776940590081,49.24,77391.8,0.0,0.97663,2e-05,3.8047]
[1776940591088,49.24,77388.97,0.0,0.97659,2e-05,3.80869]
[1776940596123,49.24,77383.55,0.0,0.9765,2e-05,3.82065]
[1776940601158,49.24,77383.12,0.0,0.9765,2e-05,3.82163]
[1776940606194,49.24,77382.28,0.0,0.97648,2e-05,3.8235]
[1776940611230,49.24,77383.37,0.0,0.9765,2e-05,3.82117]
[1776940616265,49.24,77382.47,0.0,0.97649,2e-05,3.82322]
[1776940621301,49.25,77379.76,0.0,0.97644,2e-05,3.82924]
[1776940622311,49.25,77376.62,0.0,0.97639,2e-05,3.83612]
[1776940625329,49.25,77386.06,0.0,0.97654,2e-05,3.81542]
[1776940626337,49.25,77388.3,0.0,0.97658,2e-05,3.81057]
[1776940631372,49.25,77396.47,0.0,0.97671,2e-05,3.79295]
[1776940634394,49.25,77401.58,0.0,0.97679,2e-05,3.78207]
[1776940639435,49.25,77402.33,0.0,0.9768,2e-05,3.78082]
[1776940640437,49.25,77410.64,0.0,0.97694,2e-05,3.76293]
[1776940641444,49.25,77420.93,0.0,0.9771,2e-05,3.74087]
[1776940643458,49.25,77427.45,0.0,0.9772,2e-05,3.72718]
[1776940646477,49.25,77433.91,0.0,0.9773,2e-05,3.71388]
[1776940651514,49.26,77432.34,0.0,0.97728,2e-05,3.71604]
[1776940654536,49.26,77425.05,0.0,0.97716,2e-05,3.73224]
[1776940659568,49.26,77423.49,0.0,0.97713,2e-05,3.73646]
[1776940664603,49.26,77422.48,0.0,0.97711,2e-05,3.73952]
[1776940669638,49.27,77422.76,0.0,0.9771,2e-05,3.73984]
[1776940671652,49.27,77415.63,0.0,0.97699,2e-05,3.75554]
[1776940676693,49.27,77416.04,0.0,0.97699,2e-05,3.75542]
[1776940682386,49.27,77411.48,0.0,0.97691,2e-05,3.76607]
[1776940685750,49.27,77417.33,0.0,0.977,2e-05,3.75379]
[1776940686757,49.27,77424.29,0.0,0.97711,2e-05,3.73893]
[1776940687764,49.27,77425.52,0.0,0.97713,2e-05,3.73645]
[1776940692801,49.28,77423.66,0.0,0.97709,2e-05,3.74128]
[1776940697836,49.28,77424.51,0.0,0.9771,2e-05,3.74026]
[1776940700855,49.28,77435.19,0.0,0.97727,2e-05,3.71786]
[1776940702527,49.28,77451.2,0.0,0.97752,2e-05,3.68415]
[1776940707906,49.29,77450.21,0.0,0.97749,2e-05,3.68758]
[1776940710927,49.29,77444.59,0.0,0.9774,2e-05,3.7003]
[1776940712597,49.29,77437.5,0.0,0.9773,2e-05,3.71369]
[1776940717974,49.3,77438.22,0.0,0.9773,2e-05,3.71316]
[1776940723010,49.3,77439.28,0.0,0.97731,2e-05,3.7119]
[1776940728045,49.3,77441.63,0.0,0.97734,2e-05,3.70792]
[1776940733082,49.31,77441.15,0.0,0.97732,2e-05,3.71001]
[1776940738118,49.31,77441.0,0.0,0.97731,2e-05,3.71134]
[1776940743152,49.31,77436.83,0.0,0.97724,2e-05,3.72124]
[1776940748186,49.32,77433.95,0.0,0.97719,2e-05,3.72835]
[1776940753223,49.32,77429.57,0.0,0.97711,2e-05,3.73866]
[1776940758260,49.32,77424.24,0.0,0.97702,2e-05,3.75102]
[1776940760273,49.32,77422.8,0.0,0.97699,2e-05,3.75443]
[1776940765305,49.33,77421.79,0.0,0.97697,2e-05,3.75736]
[1776940770341,49.33,77424.77,0.0,0.97702,2e-05,3.75168]
[1776940773361,49.33,77426.53,0.0,0.97705,2e-05,3.74618]
[1776940778398,49.33,77424.71,0.0,0.97702,2e-05,3.75094]
[1776940783432,49.34,77424.61,0.0,0.97701,2e-05,3.75197]
[1776940788467,49.34,77430.84,0.0,0.9771,2e-05,3.73937]
[1776940793503,49.34,77433.86,0.0,0.97714,2e-05,3.73395]
[1776940798536,49.34,77433.42,0.0,0.97713,2e-05,3.73584]
[1776940803572,49.35,77434.81,0.0,0.97715,2e-05,3.73374]
[1776940808607,49.35,77429.42,0.0,0.97705,2e-05,3.74615]
[1776940813643,49.35,77428.9,0.0,0.97704,2e-05,3.74805]
[1776940818679,49.36,77429.37,0.0,0.97704,2e-05,3.74767]
[1776940820691,49.36,77437.85,0.0,0.97717,2e-05,3.72997]
[1776940825726,49.36,77435.53,0.0,0.97713,2e-05,3.73586]
[1776940830763,49.36,77433.97,0.0,0.9771,2e-05,3.74011]
[1776940835795,49.37,77426.09,0.0,0.97698,2e-05,3.75572]
[1776940840831,49.37,77421.84,0.0,0.97691,2e-05,3.76556]
[1776940842847,49.37,77414.13,0.0,0.97678,2e-05,3.78247]
[1776940847886,49.37,77412.05,0.0,0.97674,2e-05,3.78744]
[1776940852918,49.37,77412.8,0.0,0.97675,2e-05,3.78628]
[1776940857953,49.37,77414.15,0.0,0.97677,2e-05,3.78382]
[1776940863654,49.38,77408.78,0.0,0.97668,2e-05,3.79595]
[1776940869031,49.38,77411.07,0.0,0.97672,2e-05,3.79131]
[1776940874066,49.38,77414.02,0.0,0.97676,2e-05,3.78527]
[1776940879101,49.38,77414.56,0.0,0.97677,2e-05,3.78446]
[1776940882125,49.38,77421.42,0.0,0.97688,2e-05,3.76983]
[1776940883794,49.38,77421.8,0.0,0.97688,2e-05,3.76923]
[1776940885146,49.38,77415.74,0.0,0.97678,2e-05,3.78243]
[1776940886151,49.38,77413.0,0.0,0.97674,2e-05,3.78845]
[1776940888164,49.38,77407.71,0.0,0.97665,2e-05,3.80006]
[1776940890179,49.38,77403.28,0.0,0.97658,2e-05,3.80976]
[1776940895217,49.38,77403.3,0.0,0.97659,2e-05,3.80761]
[1776940901258,49.38,77402.74,0.0,0.97658,2e-05,3.80889]
[1776940903939,49.38,77393.45,0.0,0.97643,2e-05,3.82914]
[1776940909314,49.38,77390.21,0.0,0.97638,2e-05,3.83613]
[1776940914352,49.38,77386.69,0.0,0.97632,2e-05,3.84372]
[1776940919387,49.38,77383.91,0.0,0.97627,2e-05,3.84971]
[1776940924422,49.38,77386.88,0.0,0.97632,2e-05,3.84309]
[1776940929457,49.38,77390.44,0.0,0.97638,2e-05,3.83525]
[1776940934494,49.38,77390.95,0.0,0.97639,2e-05,3.83408]
[1776940939532,49.38,77395.15,0.0,0.97646,2e-05,3.82485]
[1776940944562,49.38,77397.99,0.0,0.97651,2e-05,3.8186]
[1776940949604,49.38,77396.68,0.0,0.97649,2e-05,3.82138]
[1776940954639,49.38,77396.23,0.0,0.97649,2e-05,3.82003]
[1776940955645,49.38,77401.97,0.0,0.97659,2e-05,3.80749]
[1776940956653,49.38,77405.22,0.0,0.97664,2e-05,3.80043]
[1776940957658,49.38,77409.15,0.0,0.9767,2e-05,3.79193]
[1776940962695,49.38,77411.9,0.0,0.97675,2e-05,3.7861]
[1776940967728,49.38,77412.79,0.0,0.97676,2e-05,3.78426]
[1776940972764,49.38,77414.65,0.0,0.97679,2e-05,3.78032]
[1776940974778,49.38,77420.16,0.0,0.97688,2e-05,3.76845]
[1776940977799,49.38,77425.21,0.0,0.97696,2e-05,3.75771]
[1776940982835,49.38,77423.86,0.0,0.97693,2e-05,3.76092]
[1776940987869,49.38,77421.41,0.0,0.97689,2e-05,3.76652]
[1776940988881,49.38,77415.71,0.0,0.9768,2e-05,3.77888]
[1776940993912,49.38,77415.85,0.0,0.9768,2e-05,3.77872]
[1776940998946,49.38,77410.72,0.0,0.97672,2e-05,3.78996]
[1776941003982,49.38,77414.69,0.0,0.97678,2e-05,3.78145]
[1776941009017,49.39,77413.24,0.0,0.97676,2e-05,3.78469]
[1776941014053,49.39,77410.46,0.0,0.97672,2e-05,3.78858]
[1776941018080,49.39,77417.11,0.0,0.97683,2e-05,3.7742]
[1776941021102,49.39,77419.22,0.0,0.97687,2e-05,3.76973]
[1776941026137,49.39,77421.06,0.0,0.97689,2e-05,3.76591]
[1776941030166,49.39,77428.62,0.0,0.97701,2e-05,3.74974]
[1776941031174,49.39,77428.29,0.0,0.97701,2e-05,3.75051]
[1776941036210,49.39,77426.95,0.0,0.97698,2e-05,3.75373]
[1776941041245,49.39,77426.95,0.0,0.97698,2e-05,3.7541]
[1776941046286,49.39,77425.06,0.0,0.97695,2e-05,3.75854]
[1776941051320,49.39,77426.13,0.0,0.97696,2e-05,3.75658]
[1776941055006,49.39,77408.42,0.0,0.97668,2e-05,3.79515]
[1776941056357,49.39,77404.37,0.0,0.97661,2e-05,3.80397]
[1776941061391,49.39,77398.45,0.0,0.97651,2e-05,3.81682]
[1776941066425,49.39,77395.99,0.0,0.97647,2e-05,3.82206]
[1776941071461,49.39,77394.86,0.0,0.97647,2e-05,3.82217]
[1776941076495,49.39,77393.92,0.0,0.97646,2e-05,3.82408]
[1776941081536,49.39,77395.09,0.0,0.97648,2e-05,3.8214]
[1776941086570,49.39,77394.14,0.0,0.97646,2e-05,3.82337]
[1776941091605,49.39,77394.41,0.0,0.97647,2e-05,3.82267]
[1776941096639,49.39,77397.32,0.0,0.97651,2e-05,3.81623]
[1776941102682,49.39,77397.91,0.0,0.97652,2e-05,3.81487]
[1776941107719,49.39,77402.73,0.0,0.9766,2e-05,3.80434]
[1776941109732,49.39,77408.14,0.0,0.97669,2e-05,3.79258]
[1776941110739,49.39,77417.17,0.0,0.97684,2e-05,3.77304]
[1776941111746,49.39,77420.04,0.0,0.97688,2e-05,3.76689]
[1776941116784,49.39,77420.9,0.0,0.97689,2e-05,3.76537]
[1776941121816,49.39,77421.6,0.0,0.9769,2e-05,3.76424]
[1776941125844,49.39,77429.21,0.0,0.97702,2e-05,3.74828]
[1776941132894,49.4,77431.35,0.0,0.97706,2e-05,3.74228]
[1776941135945,49.4,77437.34,0.0,0.97716,2e-05,3.72969]
[1776941138937,49.4,77439.48,0.0,0.97719,2e-05,3.72572]
[1776941143972,49.4,77439.06,0.0,0.97717,2e-05,3.72741]
[1776941149007,49.4,77443.89,0.0,0.97724,2e-05,3.7179]
[1776941152028,49.41,77449.52,0.0,0.97733,2e-05,3.70646]
[1776941154045,49.41,77454.25,0.0,0.9774,2e-05,3.69679]
[1776941155054,49.41,77461.85,0.0,0.97752,2e-05,3.68088]
[1776941157064,49.41,77467.62,0.0,0.97761,2e-05,3.66915]
[1776941159077,49.41,77473.64,0.0,0.9777,2e-05,3.65694]
[1776941162098,49.42,77479.51,0.0,0.97778,2e-05,3.64538]
[1776941165120,49.42,77488.84,0.0,0.97792,2e-05,3.62666]
[1776941170154,49.42,77490.03,0.0,0.97793,2e-05,3.62569]
[1776941175188,49.43,77490.27,0.0,0.97792,2e-05,3.6267]
[1776941180229,49.43,77491.5,0.0,0.97793,2e-05,3.62561]
[1776941181230,49.43,77482.22,0.0,0.97778,2e-05,3.64536]
[1776941182238,49.44,77477.19,0.0,0.9777,2e-05,3.65621]
[1776941187273,49.44,77470.87,0.0,0.9776,2e-05,3.67079]
[1776941192311,49.44,77471.25,0.0,0.97761,2e-05,3.66897]
[1776941196007,49.45,77463.28,0.0,0.97747,2e-05,3.68677]
[1776941199357,49.45,77457.53,0.0,0.97738,2e-05,3.6996]
[1776941200364,49.45,77451.52,0.0,0.97728,2e-05,3.7126]
[1776941201374,49.45,77450.36,0.0,0.97726,2e-05,3.71525]
[1776941204392,49.45,77445.11,0.0,0.97718,2e-05,3.72693]
[1776941207413,49.45,77437.0,0.0,0.97704,2e-05,3.74473]
[1776941209426,49.45,77435.36,0.0,0.97702,2e-05,3.74846]
[1776941214465,49.46,77434.17,0.0,0.97699,2e-05,3.75151]
[1776941218489,49.46,77428.79,0.0,0.9769,2e-05,3.76347]
[1776941222519,49.46,77420.51,0.0,0.97677,2e-05,3.78166]
[1776941223525,49.46,77417.66,0.0,0.97672,2e-05,3.78788]
[1776941226218,49.46,77411.28,0.0,0.97662,2e-05,3.80179]
[1776941228560,49.46,77405.94,0.0,0.97653,2e-05,3.81343]
[1776941233595,49.46,77406.44,0.0,0.97654,2e-05,3.81231]
[1776941238632,49.46,77410.02,0.0,0.9766,2e-05,3.80448]
[1776941239640,49.46,77404.7,0.0,0.97651,2e-05,3.81605]
[1776941240646,49.46,77400.83,0.0,0.97645,2e-05,3.82446]
[1776941245681,49.46,77402.78,0.0,0.97648,2e-05,3.82002]
[1776941250716,49.46,77404.85,0.0,0.97652,2e-05,3.81536]
[1776941255755,49.46,77399.4,0.0,0.97644,2e-05,3.82488]
[1776941259779,49.46,77390.93,0.0,0.9763,2e-05,3.84322]
[1776941264814,49.45,77391.07,0.0,0.97631,2e-05,3.84263]
[1776941269849,49.45,77387.52,0.0,0.97625,2e-05,3.85012]
[1776941271864,49.45,77381.49,0.0,0.97615,2e-05,3.86322]
[1776941276898,49.45,77379.24,0.0,0.97612,2e-05,3.86775]
[1776941278913,49.45,77372.83,0.0,0.97602,2e-05,3.88171]
[1776941283947,49.45,77372.07,0.0,0.97601,2e-05,3.88289]
[1776941286969,49.45,77378.13,0.0,0.97611,2e-05,3.86924]
[1776941287975,49.45,77384.96,0.0,0.97622,2e-05,3.85416]
[1776941288983,49.45,77387.34,0.0,0.97626,2e-05,3.8489]
[1776941294016,49.45,77388.11,0.0,0.97628,2e-05,3.84704]
[1776941299057,49.45,77400.27,0.0,0.97648,2e-05,3.82035]
[1776941300064,49.45,77408.9,0.0,0.97662,2e-05,3.80156]
[1776941301069,49.45,77409.47,0.0,0.97662,2e-05,3.80041]
[1776941306104,49.45,77409.89,0.0,0.97663,2e-05,3.79968]
[1776941311139,49.45,77412.17,0.0,0.97668,2e-05,3.79267]
[1776941316175,49.45,77412.91,0.0,0.97669,2e-05,3.79121]
[1776941318189,49.45,77405.35,0.0,0.97657,2e-05,3.80764]
[1776941323233,49.45,77403.2,0.0,0.97653,2e-05,3.81226]
[1776941328263,49.45,77404.54,0.0,0.97655,2e-05,3.80926]
[1776941330275,49.45,77413.1,0.0,0.97669,2e-05,3.79079]
[1776941335311,49.45,77415.31,0.0,0.97672,2e-05,3.78687]
[1776941340347,49.46,77414.76,0.0,0.97671,2e-05,3.78912]
[1776941345382,49.46,77408.47,0.0,0.9766,2e-05,3.80331]
[1776941350416,49.46,77406.85,0.0,0.97657,2e-05,3.8068]
[1776941355451,49.46,77406.28,0.0,0.97657,2e-05,3.80794]
[1776941360486,49.46,77405.84,0.0,0.97656,2e-05,3.8088]
[1776941363507,49.46,77398.07,0.0,0.97643,2e-05,3.82567]
[1776941364514,49.46,77395.8,0.0,0.9764,2e-05,3.83058]
[1776941369554,49.46,77396.31,0.0,0.97641,2e-05,3.82923]
[1776941374584,49.46,77393.98,0.0,0.97638,2e-05,3.83185]
[1776941379619,49.45,77392.51,0.0,0.97636,2e-05,3.83482]
[1776941384654,49.45,77387.77,0.0,0.97628,2e-05,3.84495]
[1776941388686,49.45,77381.61,0.0,0.97618,2e-05,3.85819]
[1776941392711,49.45,77377.19,0.0,0.97611,2e-05,3.8676]
[1776941397746,49.45,77376.88,0.0,0.97611,2e-05,3.86784]
[1776941402783,49.45,77380.09,0.0,0.97617,2e-05,3.86033]
[1776941407821,49.45,77383.39,0.0,0.97623,2e-05,3.85267]
[1776941408829,49.45,77388.43,0.0,0.97631,2e-05,3.84154]
[1776941411845,49.45,77378.18,0.0,0.97614,2e-05,3.86385]
[1776941413863,49.45,77372.68,0.0,0.97605,2e-05,3.87579]
[1776941414867,49.45,77367.4,0.0,0.97597,2e-05,3.88734]
[1776941415874,49.44,77359.34,0.0,0.97583,2e-05,3.90507]
[1776941416881,49.44,77357.19,0.0,0.9758,2e-05,3.90969]
[1776941421916,49.44,77358.03,0.0,0.97582,2e-05,3.90705]
[1776941426951,49.44,77355.03,0.0,0.97577,2e-05,3.91297]
[1776941431992,49.44,77357.7,0.0,0.97584,2e-05,3.90401]
[1776941434002,49.44,77368.98,0.0,0.97603,2e-05,3.87877]
[1776941435014,49.44,77379.58,0.0,0.9762,2e-05,3.85533]
[1776941436016,49.44,77382.19,0.0,0.97624,2e-05,3.84955]
[1776941441056,49.43,77382.66,0.0,0.97626,2e-05,3.84717]
[1776941446087,49.43,77376.78,0.0,0.97617,2e-05,3.85986]
[1776941451122,49.43,77374.0,0.0,0.97612,2e-05,3.86572]
[1776941456158,49.43,77377.03,0.0,0.97617,2e-05,3.85885]
[1776941460191,49.43,77383.05,0.0,0.97627,2e-05,3.8455]
[1776941462198,49.43,77400.82,0.0,0.97657,2e-05,3.80664]
[1776941463212,49.43,77406.55,0.0,0.97666,2e-05,3.79421]
[1776941468247,49.43,77404.88,0.0,0.97663,2e-05,3.79813]
[1776941471269,49.43,77401.33,0.0,0.97657,2e-05,3.80589]
[1776941474285,49.43,77397.09,0.0,0.9765,2e-05,3.81511]
[1776941476301,49.43,77389.34,0.0,0.97638,2e-05,3.83197]
[1776941478313,49.43,77382.6,0.0,0.97627,2e-05,3.84664]
[1776941483349,49.43,77379.11,0.0,0.97621,2e-05,3.85404]
[1776941488384,49.43,77376.69,0.0,0.97617,2e-05,3.85909]
[1776941493417,49.43,77376.5,0.0,0.97618,2e-05,3.85696]
[1776941499459,49.42,77375.93,0.0,0.97618,2e-05,3.85789]
[1776941502481,49.42,77381.15,0.0,0.97626,2e-05,3.8463]
[1776941507525,49.42,77381.11,0.0,0.97627,2e-05,3.84622]
[1776941512552,49.42,77385.65,0.0,0.97634,2e-05,3.83613]
[1776941516581,49.42,77392.93,0.0,0.97646,2e-05,3.82029]
[1776941521615,49.42,77388.46,0.0,0.97638,2e-05,3.8303]
[1776941526651,49.42,77390.37,0.0,0.97642,2e-05,3.8261]
[1776941531684,49.42,77390.53,0.0,0.97642,2e-05,3.82573]
[1776941536719,49.42,77391.24,0.0,0.97643,2e-05,3.82414]
[1776941542762,49.42,77392.26,0.0,0.97645,2e-05,3.82184]
[1776941548508,49.42,77386.02,0.0,0.97635,2e-05,3.83541]
[1776941550821,49.42,77382.52,0.0,0.97629,2e-05,3.84301]
[1776941552837,49.42,77376.54,0.0,0.9762,2e-05,3.8538]
[1776941553843,49.42,77365.3,0.0,0.97602,2e-05,3.87851]
[1776941554849,49.42,77360.98,0.0,0.97595,2e-05,3.88796]
[1776941556864,49.42,77359.51,0.0,0.97593,2e-05,3.89098]
[1776941558578,49.42,77353.98,0.0,0.97583,2e-05,3.90299]
[1776941564924,49.42,77354.41,0.0,0.97585,2e-05,3.90125]
[1776941565926,49.42,77349.16,0.0,0.97576,2e-05,3.91278]
[1776941568648,49.42,77344.28,0.0,0.97568,2e-05,3.9232]
[1776941573982,49.41,77343.13,0.0,0.97567,2e-05,3.925]
[1776941579017,49.41,77344.11,0.0,0.97569,2e-05,3.9221]
[1776941584053,49.41,77348.96,0.0,0.97578,2e-05,3.91063]
[1776941589089,49.41,77350.37,0.0,0.9758,2e-05,3.90691]
[1776941594124,49.41,77350.76,0.0,0.97581,2e-05,3.90548]
[1776941599159,49.4,77347.94,0.0,0.97577,2e-05,3.91112]
[1776941604194,49.4,77346.98,0.0,0.97576,2e-05,3.91263]
[1776941609232,49.4,77346.11,0.0,0.97575,2e-05,3.91395]
[1776941614264,49.4,77337.35,0.0,0.97562,2e-05,3.93057]
[1776941620306,49.39,77338.37,0.0,0.97565,2e-05,3.92734]
[1776941625341,49.39,77338.65,0.0,0.97566,2e-05,3.92589]
[1776941630381,49.39,77339.38,0.0,0.97568,2e-05,3.92323]
[1776941635413,49.39,77340.14,0.0,0.9757,2e-05,3.92066]
[1776941640447,49.38,77342.35,0.0,0.97574,2e-05,3.91485]
[1776941646488,49.38,77343.72,0.0,0.97577,2e-05,3.91085]
[1776941651526,49.38,77343.63,0.0,0.97577,2e-05,3.91027]
[1776941657565,49.37,77344.08,0.0,0.97579,2e-05,3.90836]
[1776941662601,49.37,77343.13,0.0,0.97578,2e-05,3.90972]
[1776941667636,49.37,77341.43,0.0,0.97575,2e-05,3.91275]
[1776941670657,49.37,77337.42,0.0,0.97569,2e-05,3.92118]
[1776941675692,49.36,77340.5,0.0,0.97576,2e-05,3.91117]
[1776941680726,49.36,77341.07,0.0,0.97578,2e-05,3.90908]
[1776941683752,49.35,77337.41,0.0,0.97575,2e-05,3.91333]
[1776941688786,49.35,77339.67,0.0,0.97579,2e-05,3.90737]
[1776941694881,49.33,77340.14,0.0,0.97584,2e-05,3.9003]
[1776941699906,49.3,77341.12,0.0,0.97592,2e-05,3.8896]
[1776941704940,49.28,77341.79,0.0,0.97597,2e-05,3.88302]
[1776941709975,49.28,77342.76,0.0,0.97599,2e-05,3.88012]
[1776941714006,49.28,77331.8,0.0,0.97581,2e-05,3.90386]
[1776941715013,49.27,77325.48,0.0,0.97571,2e-05,3.91776]
[1776941716017,49.27,77327.04,0.0,0.97574,2e-05,3.91406]
[1776941719727,49.27,77344.81,0.0,0.97604,2e-05,3.87393]
[1776941721083,49.27,77371.07,0.0,0.97647,2e-05,3.81593]
[1776941722076,49.27,77369.52,0.0,0.97645,2e-05,3.81914]
[1776941723082,49.27,77359.36,0.0,0.97628,2e-05,3.84141]
[1776941724090,49.27,77357.64,0.0,0.97625,2e-05,3.84512]
[1776941726103,49.27,77362.57,0.0,0.97634,2e-05,3.83408]
[1776941731139,49.27,77360.51,0.0,0.97632,2e-05,3.83612]
[1776941736173,49.27,77361.09,0.0,0.97633,2e-05,3.83467]
[1776941741211,49.27,77358.63,0.0,0.97629,2e-05,3.83997]
[1776941744232,49.27,77362.59,0.0,0.97636,2e-05,3.83125]
[1776941745239,49.27,77368.95,0.0,0.97646,2e-05,3.81733]
[1776941746246,49.27,77375.69,0.0,0.97657,2e-05,3.80264]
[1776941751282,49.27,77376.04,0.0,0.97657,2e-05,3.80214]
[1776941756316,49.27,77372.46,0.0,0.97651,2e-05,3.81019]
[1776941761351,49.27,77368.65,0.0,0.97645,2e-05,3.81863]
[1776941764371,49.27,77373.56,0.0,0.97653,2e-05,3.808]
[1776941766386,49.27,77379.34,0.0,0.97662,2e-05,3.79549]
[1776941768399,49.27,77387.04,0.0,0.97675,2e-05,3.77891]
[1776941770414,49.27,77392.74,0.0,0.97684,2e-05,3.76676]
[1776941775449,49.27,77391.1,0.0,0.97681,2e-05,3.77086]
[1776941777463,49.27,77398.06,0.0,0.97692,2e-05,3.75602]
[1776941782498,49.28,77398.04,0.0,0.97691,2e-05,3.75666]
[1776941787532,49.28,77396.16,0.0,0.97688,2e-05,3.76125]
[1776941792567,49.28,77395.91,0.0,0.97688,2e-05,3.76005]
[1776941797603,49.28,77389.76,0.0,0.97678,2e-05,3.77379]
[1776941802638,49.28,77388.58,0.0,0.97676,2e-05,3.77666]
[1776941807677,49.28,77388.8,0.0,0.97676,2e-05,3.77647]
[1776941809687,49.28,77382.4,0.0,0.97666,2e-05,3.79046]
[1776941814726,49.28,77386.88,0.0,0.97673,2e-05,3.78092]
[1776941819761,49.29,77388.04,0.0,0.97675,2e-05,3.77868]
[1776941822784,49.29,77395.91,0.0,0.97687,2e-05,3.76182]
[1776941825805,49.29,77401.85,0.0,0.97697,2e-05,3.74928]
[1776941827827,49.29,77407.72,0.0,0.97706,2e-05,3.73684]
[1776941829840,49.29,77414.33,0.0,0.97716,2e-05,3.7229]
[1776941833868,49.29,77417.31,0.0,0.97721,2e-05,3.71713]
[1776941838904,49.29,77418.35,0.0,0.97722,2e-05,3.71575]
[1776941842938,49.3,77412.8,0.0,0.97712,2e-05,3.72833]
[1776941847971,49.3,77414.18,0.0,0.97714,2e-05,3.7261]
[1776941853007,49.3,77415.97,0.0,0.97717,2e-05,3.72095]
[1776941858042,49.3,77414.93,0.0,0.97715,2e-05,3.72398]
[1776941863077,49.31,77416.24,0.0,0.97717,2e-05,3.722]
[1776941867110,49.31,77425.27,0.0,0.9773,2e-05,3.70335]
[1776941870777,49.31,77427.54,0.0,0.97734,2e-05,3.69931]
[1776941876167,49.32,77425.43,0.0,0.97729,2e-05,3.70481]
[1776941881212,49.32,77427.67,0.0,0.97732,2e-05,3.70097]
[1776941884251,49.32,77435.89,0.0,0.97745,2e-05,3.68402]
[1776941885261,49.32,77445.89,0.0,0.97761,2e-05,3.66299]
[1776941886265,49.32,77444.8,0.0,0.97759,2e-05,3.66555]
[1776941887271,49.32,77434.77,0.0,0.97743,2e-05,3.68713]
[1776941888284,49.32,77433.51,0.0,0.9774,2e-05,3.69003]
[1776941893315,49.33,77425.11,0.0,0.97726,2e-05,3.709]
[1776941894323,49.33,77424.89,0.0,0.97726,2e-05,3.70964]
[1776941896337,49.33,77435.39,0.0,0.97742,2e-05,3.68757]
[1776941897345,49.33,77439.83,0.0,0.97749,2e-05,3.67832]
[1776941899358,49.33,77438.85,0.0,0.97747,2e-05,3.68087]
[1776941904395,49.34,77436.2,0.0,0.97742,2e-05,3.68768]
[1776941909427,49.34,77438.65,0.0,0.97745,2e-05,3.68364]
[1776941914463,49.34,77438.54,0.0,0.97745,2e-05,3.6829]
[1776941919499,49.35,77438.9,0.0,0.97745,2e-05,3.68333]
[1776941924534,49.35,77437.37,0.0,0.97742,2e-05,3.68775]
[1776941929569,49.36,77437.91,0.0,0.97742,2e-05,3.68774]
[1776941934604,49.36,77439.87,0.0,0.97744,2e-05,3.68473]
[1776941939639,49.36,77439.51,0.0,0.97743,2e-05,3.68665]
[1776941944674,49.37,77439.28,0.0,0.97742,2e-05,3.68828]
[1776941949709,49.37,77435.34,0.0,0.97735,2e-05,3.69777]
[1776941954746,49.38,77433.62,0.0,0.97731,2e-05,3.7025]
[1776941959779,49.38,77431.83,0.0,0.97727,2e-05,3.70738]
[1776941963807,49.38,77425.92,0.0,0.97717,2e-05,3.72087]
[1776941965821,49.38,77413.85,0.0,0.97698,2e-05,3.74718]
[1776941966831,49.38,77411.15,0.0,0.97693,2e-05,3.75314]
[1776941968842,49.38,77404.53,0.0,0.97683,2e-05,3.76769]
[1776941969849,49.38,77401.74,0.0,0.97678,2e-05,3.77392]
[1776941974884,49.39,77416.91,0.0,0.97703,2e-05,3.73945]
[1776941979919,49.39,77419.53,0.0,0.97707,2e-05,3.73453]
[1776941984954,49.39,77419.54,0.0,0.97706,2e-05,3.73519]
[1776941989989,49.39,77418.98,0.0,0.97705,2e-05,3.73709]
[1776941995024,49.4,77420.1,0.0,0.97706,2e-05,3.73536]
[1776942000059,49.4,77421.27,0.0,0.97708,2e-05,3.73349]
[1776942002104,49.4,77445.71,0.0,0.97747,2e-05,3.68127]
[1776942003112,49.4,77455.68,0.0,0.97762,2e-05,3.66048]
[1776942004119,49.4,77452.42,0.0,0.97757,2e-05,3.66764]
[1776942006133,49.4,77462.64,0.0,0.97772,2e-05,3.64652]
[1776942007140,49.4,77464.91,0.0,0.97776,2e-05,3.64201]
[1776942009156,49.4,77459.44,0.0,0.97767,2e-05,3.65411]
[1776942010161,49.41,77457.86,0.0,0.97764,2e-05,3.65771]
[1776942015196,49.41,77457.35,0.0,0.97762,2e-05,3.66003]
[1776942018217,49.41,77450.41,0.0,0.97751,2e-05,3.67545]
[1776942023251,49.42,77450.5,0.0,0.9775,2e-05,3.67635]
[1776942028287,49.42,77449.69,0.0,0.97748,2e-05,3.67922]
[1776942033323,49.42,77447.81,0.0,0.97746,2e-05,3.68215]
[1776942035337,49.43,77459.55,0.0,0.97764,2e-05,3.65773]
[1776942036344,49.43,77462.89,0.0,0.97769,2e-05,3.65094]
[1776942038360,49.43,77470.82,0.0,0.97781,2e-05,3.6348]
[1776942040372,49.43,77473.11,0.0,0.97784,2e-05,3.63059]
[1776942041990,49.43,77481.27,0.0,0.97796,2e-05,3.61408]
[1776942043397,49.43,77483.86,0.0,0.978,2e-05,3.60899]
[1776942045407,49.44,77488.97,0.0,0.97807,2e-05,3.59898]
[1776942047420,49.44,77490.52,0.0,0.97809,2e-05,3.59645]
[1776942048429,49.44,77499.55,0.0,0.97823,2e-05,3.578]
[1776942049434,49.44,77499.32,0.0,0.97822,2e-05,3.57886]
[1776942054469,49.45,77502.44,0.0,0.97826,2e-05,3.5743]
[1776942056484,49.45,77503.42,0.0,0.97826,2e-05,3.57307]
[1776942062131,49.46,77482.23,0.0,0.97792,2e-05,3.61931]
[1776942063541,49.46,77457.16,0.0,0.97753,2e-05,3.67287]
[1776942064548,49.46,77454.86,0.0,0.97749,2e-05,3.67798]
[1776942069594,49.46,77451.62,0.0,0.97743,2e-05,3.68596]
[1776942074625,49.47,77453.79,0.0,0.97746,2e-05,3.68242]
[1776942079660,49.47,77451.46,0.0,0.97741,2e-05,3.68842]
[1776942084698,49.48,77443.63,0.0,0.97728,2e-05,3.7061]
[1776942085706,49.48,77443.3,0.0,0.97728,2e-05,3.70698]
[1776942090741,49.48,77441.48,0.0,0.97724,2e-05,3.71175]
[1776942095775,49.48,77443.7,0.0,0.97728,2e-05,3.70572]
[1776942100810,49.49,77442.49,0.0,0.97725,2e-05,3.70925]
[1776942107859,49.49,77442.5,0.0,0.97725,2e-05,3.71058]
[1776942112895,49.49,77441.77,0.0,0.97723,2e-05,3.7131]
[1776942117932,49.5,77442.83,0.0,0.97724,2e-05,3.71182]
[1776942122974,49.5,77442.78,0.0,0.97723,2e-05,3.71292]
[1776942128010,49.5,77441.09,0.0,0.97719,2e-05,3.71752]
[1776942129007,49.5,77448.38,0.0,0.97731,2e-05,3.70216]
[1776942130012,49.51,77462.06,0.0,0.97752,2e-05,3.6736]
[1776942133035,49.51,77456.28,0.0,0.97742,2e-05,3.68662]
[1776942138070,49.51,77452.86,0.0,0.97736,2e-05,3.69504]
[1776942140084,49.51,77444.92,0.0,0.97723,2e-05,3.71236]
[1776942145122,49.52,77443.1,0.0,0.9772,2e-05,3.71722]
[1776942151161,49.52,77442.65,0.0,0.97719,2e-05,3.71712]
[1776942156197,49.52,77441.79,0.0,0.97717,2e-05,3.71994]
[1776942161230,49.53,77447.96,0.0,0.97726,2e-05,3.70778]
[1776942166266,49.53,77449.84,0.0,0.97729,2e-05,3.70484]
[1776942171301,49.53,77450.74,0.0,0.97729,2e-05,3.70397]
[1776942175330,49.54,77456.85,0.0,0.97738,2e-05,3.69183]
[1776942181374,49.54,77459.2,0.0,0.97741,2e-05,3.68819]
[1776942186405,49.55,77460.61,0.0,0.97742,2e-05,3.68632]
[1776942191443,49.55,77459.2,0.0,0.97739,2e-05,3.6904]
[1776942194464,49.55,77470.2,0.0,0.97756,2e-05,3.66774]
[1776942195471,49.55,77468.14,0.0,0.97753,2e-05,3.67234]
[1776942197484,49.55,77476.08,0.0,0.97765,2e-05,3.65605]
[1776942198492,49.56,77479.9,0.0,0.97771,2e-05,3.64827]
[1776942203115,49.56,77473.36,0.0,0.9776,2e-05,3.66337]
[1776942208565,49.56,77473.82,0.0,0.97759,2e-05,3.66362]
[1776942211584,49.57,77481.31,0.0,0.97772,2e-05,3.64638]
[1776942213185,49.57,77487.95,0.0,0.97782,2e-05,3.63297]
[1776942218631,49.57,77487.36,0.0,0.9778,2e-05,3.63562]
[1776942220647,49.58,77482.13,0.0,0.97771,2e-05,3.64715]
[1776942223268,49.58,77476.28,0.0,0.97762,2e-05,3.66025]
[1776942228705,49.58,77477.01,0.0,0.97762,2e-05,3.6599]
[1776942230715,49.58,77482.36,0.0,0.9777,2e-05,3.64911]
[1776942233342,49.59,77486.44,0.0,0.97776,2e-05,3.64134]
[1776942238772,49.59,77485.57,0.0,0.97773,2e-05,3.64448]
[1776942243807,49.59,77484.9,0.0,0.97771,2e-05,3.64713]
[1776942248845,49.6,77488.19,0.0,0.97776,2e-05,3.64146]
[1776942253883,49.6,77488.52,0.0,0.97775,2e-05,3.64201]
[1776942257911,49.61,77494.24,0.0,0.97783,2e-05,3.63107]
[1776942260931,49.61,77499.34,0.0,0.97791,2e-05,3.62122]
[1776942261937,49.61,77505.42,0.0,0.978,2e-05,3.60882]
[1776942262944,49.61,77505.33,0.0,0.97799,2e-05,3.60932]
[1776942267979,49.62,77502.4,0.0,0.97794,2e-05,3.61702]
[1776942273015,49.62,77503.9,0.0,0.97796,2e-05,3.61329]
[1776942278049,49.63,77503.09,0.0,0.97794,2e-05,3.61655]
[1776942283085,49.63,77503.65,0.0,0.97794,2e-05,3.61696]
[1776942288119,49.64,77502.82,0.0,0.97791,2e-05,3.62027]
[1776942293155,49.64,77504.72,0.0,0.97793,2e-05,3.61787]
[1776942296177,49.65,77509.37,0.0,0.97799,2e-05,3.60949]
[1776942301212,49.66,77510.94,0.0,0.978,2e-05,3.60793]
[1776942306246,49.66,77512.81,0.0,0.97802,2e-05,3.60578]
[1776942311283,49.67,77505.22,0.0,0.97789,2e-05,3.62333]
[1776942312289,49.67,77498.81,0.0,0.97779,2e-05,3.63705]
[1776942317324,49.67,77496.33,0.0,0.97774,2e-05,3.64381]
[1776942322359,49.68,77496.84,0.0,0.97774,2e-05,3.64432]
[1776942327396,49.68,77498.04,0.0,0.97774,2e-05,3.64335]
[1776942329408,49.69,77489.92,0.0,0.97761,2e-05,3.66097]
[1776942333437,49.69,77482.54,0.0,0.9775,2e-05,3.67538]
[1776942336457,49.69,77478.16,0.0,0.97743,2e-05,3.68531]
[1776942339481,49.69,77474.1,0.0,0.97736,2e-05,3.6945]
[1776942343506,49.7,77468.81,0.0,0.97727,2e-05,3.70645]
[1776942348542,49.7,77462.8,0.0,0.97717,2e-05,3.72003]
[1776942352569,49.7,77460.27,0.0,0.97713,2e-05,3.72596]
[1776942358614,49.7,77459.1,0.0,0.9771,2e-05,3.7292]
[1776942360625,49.7,77453.02,0.0,0.977,2e-05,3.74242]
[1776942365660,49.71,77453.27,0.0,0.977,2e-05,3.74234]
[1776942367673,49.71,77460.24,0.0,0.97711,2e-05,3.72767]
[1776942372710,49.71,77457.08,0.0,0.97706,2e-05,3.73501]
[1776942377747,49.71,77459.45,0.0,0.97709,2e-05,3.73051]
[1776942382794,49.71,77460.12,0.0,0.9771,2e-05,3.72966]
[1776942387818,49.72,77460.41,0.0,0.9771,2e-05,3.72961]
[1776942392853,49.72,77460.83,0.0,0.97712,2e-05,3.72709]
[1776942397890,49.72,77459.52,0.0,0.97709,2e-05,3.73047]
[1776942402923,49.72,77454.16,0.0,0.977,2e-05,3.74245]
[1776942407957,49.72,77454.25,0.0,0.977,2e-05,3.74273]
[1776942412993,49.72,77458.03,0.0,0.97706,2e-05,3.73517]
[1776942418027,49.73,77458.82,0.0,0.97706,2e-05,3.73401]
[1776942421050,49.73,77450.28,0.0,0.97693,2e-05,3.75258]
[1776942423069,49.73,77432.7,0.0,0.97664,2e-05,3.79054]
[1776942424078,49.73,77422.98,0.0,0.97648,2e-05,3.81159]
[1776942425093,49.73,77426.28,0.0,0.97654,2e-05,3.80442]
[1776942426090,49.73,77432.2,0.0,0.97663,2e-05,3.79161]
[1776942427097,49.73,77436.75,0.0,0.97671,2e-05,3.78181]
[1776942429110,49.73,77437.25,0.0,0.97671,2e-05,3.78081]
[1776942432134,49.73,77427.29,0.0,0.97655,2e-05,3.80243]
[1776942433139,49.73,77425.97,0.0,0.97653,2e-05,3.8053]
[1776942438174,49.73,77426.67,0.0,0.97654,2e-05,3.80383]
[1776942443209,49.73,77427.6,0.0,0.97656,2e-05,3.80192]
[1776942448246,49.73,77429.36,0.0,0.97658,2e-05,3.79826]
[1776942450259,49.73,77441.34,0.0,0.97678,2e-05,3.7725]
[1776942451267,49.73,77447.9,0.0,0.97689,2e-05,3.75627]
[1776942452272,49.73,77448.64,0.0,0.97691,2e-05,3.75479]
[1776942453279,49.73,77453.86,0.0,0.97699,2e-05,3.74373]
[1776942454287,49.73,77455.53,0.0,0.97701,2e-05,3.74029]
[1776942459321,49.73,77454.69,0.0,0.977,2e-05,3.74277]
[1776942461335,49.73,77459.88,0.0,0.97708,2e-05,3.73197]
[1776942466370,49.74,77458.87,0.0,0.97705,2e-05,3.73497]
[1776942471405,49.74,77457.55,0.0,0.97703,2e-05,3.73847]
[1776942476442,49.74,77456.0,0.0,0.977,2e-05,3.74241]
[1776942481474,49.74,77458.46,0.0,0.97703,2e-05,3.73776]
[1776942482482,49.74,77478.82,0.0,0.97735,2e-05,3.69467]
[1776942487517,49.75,77478.29,0.0,0.97734,2e-05,3.6967]
[1776942492552,49.75,77479.51,0.0,0.97735,2e-05,3.69497]
[1776942497590,49.75,77480.04,0.0,0.97735,2e-05,3.69466]
[1776942502626,49.76,77481.06,0.0,0.97737,2e-05,3.69327]
[1776942507661,49.76,77486.62,0.0,0.97745,2e-05,3.68228]
[1776942512695,49.76,77487.78,0.0,0.97747,2e-05,3.67844]
[1776942517731,49.76,77485.2,0.0,0.97743,2e-05,3.68465]
[1776942522766,49.77,77488.16,0.0,0.97747,2e-05,3.67919]
[1776942527802,49.77,77488.56,0.0,0.97747,2e-05,3.67911]
[1776942532836,49.77,77486.0,0.0,0.97742,2e-05,3.68523]
[1776942537870,49.77,77485.67,0.0,0.97741,2e-05,3.68662]
[1776942542906,49.78,77480.22,0.0,0.97732,2e-05,3.6988]
[1776942543913,49.78,77467.7,0.0,0.97712,2e-05,3.7255]
[1776942545563,49.78,77465.37,0.0,0.97708,2e-05,3.73061]
[1776942548948,49.78,77459.35,0.0,0.97699,2e-05,3.74363]
[1776942552976,49.78,77466.09,0.0,0.97709,2e-05,3.72947]
[1776942558011,49.78,77471.73,0.0,0.97718,2e-05,3.71789]
[1776942563047,49.78,77473.72,0.0,0.97721,2e-05,3.71418]
[1776942568082,49.78,77471.53,0.0,0.97717,2e-05,3.71937]
[1776942573125,49.79,77470.24,0.0,0.97716,2e-05,3.72042]
[1776942578153,49.79,77470.87,0.0,0.97716,2e-05,3.71964]
[1776942583192,49.79,77464.25,0.0,0.97705,2e-05,3.73429]
[1776942584194,49.79,77452.81,0.0,0.97687,2e-05,3.75884]
[1776942585201,49.79,77449.88,0.0,0.97682,2e-05,3.76517]
[1776942590236,49.79,77453.87,0.0,0.97689,2e-05,3.75683]
[1776942595273,49.79,77454.92,0.0,0.9769,2e-05,3.75487]
[1776942600311,49.79,77452.48,0.0,0.97686,2e-05,3.76039]
[1776942603330,49.79,77447.0,0.0,0.97677,2e-05,3.77228]
[1776942608369,49.79,77444.49,0.0,0.97673,2e-05,3.77785]
[1776942613401,49.79,77442.79,0.0,0.9767,2e-05,3.7817]
[1776942618434,49.8,77440.25,0.0,0.97666,2e-05,3.78739]
[1776942623475,49.8,77438.79,0.0,0.97663,2e-05,3.79079]
[1776942628504,49.8,77438.06,0.0,0.97662,2e-05,3.79265]
[1776942633595,49.8,77440.93,0.0,0.97667,2e-05,3.7846]
[1776942638631,49.8,77444.44,0.0,0.97673,2e-05,3.77738]
[1776942639638,49.8,77455.2,0.0,0.9769,2e-05,3.7545]
[1776942642661,49.8,77461.54,0.0,0.977,2e-05,3.74133]
[1776942647696,49.8,77462.42,0.0,0.97701,2e-05,3.74011]
[1776942652729,49.81,77462.4,0.0,0.977,2e-05,3.74077]
[1776942657770,49.81,77463.81,0.0,0.97702,2e-05,3.73835]
[1776942662803,49.81,77467.24,0.0,0.97707,2e-05,3.73162]
[1776942664818,49.81,77461.28,0.0,0.97697,2e-05,3.74454]
[1776942670860,49.81,77463.78,0.0,0.97701,2e-05,3.73973]
[1776942675895,49.81,77466.95,0.0,0.97706,2e-05,3.7334]
[1776942680936,49.82,77470.41,0.0,0.97711,2e-05,3.72649]
[1776942686554,49.82,77473.21,0.0,0.97715,2e-05,3.72099]
[1776942692015,49.82,77474.3,0.0,0.97718,2e-05,3.71701]
[1776942697042,49.82,77472.15,0.0,0.97714,2e-05,3.72199]
[1776942702077,49.82,77470.96,0.0,0.97712,2e-05,3.72491]
[1776942707111,49.82,77472.7,0.0,0.97714,2e-05,3.72159]
[1776942712146,49.82,77471.7,0.0,0.97712,2e-05,3.7241]
[1776942717183,49.83,77471.07,0.0,0.97711,2e-05,3.72582]
[1776942722218,49.83,77470.47,0.0,0.9771,2e-05,3.72747]
[1776942723226,49.83,77456.74,0.0,0.97688,2e-05,3.75685]
[1776942724233,49.83,77450.52,0.0,0.97678,2e-05,3.77021]
[1776942729269,49.83,77444.81,0.0,0.97669,2e-05,3.78253]
[1776942735312,49.83,77439.83,0.0,0.97661,2e-05,3.79325]
[1776942741352,49.83,77438.12,0.0,0.97658,2e-05,3.797]
[1776942746976,49.83,77438.24,0.0,0.97658,2e-05,3.79688]
[1776942752429,49.83,77435.6,0.0,0.97655,2e-05,3.80049]
[1776942757464,49.83,77433.29,0.0,0.97651,2e-05,3.80567]
[1776942762499,49.83,77433.26,0.0,0.97651,2e-05,3.80595]
[1776942766527,49.83,77426.7,0.0,0.9764,2e-05,3.82033]
[1776942768543,49.83,77424.44,0.0,0.97636,2e-05,3.82528]
[1776942773578,49.83,77423.87,0.0,0.97635,2e-05,3.8266]
[1776942778611,49.83,77419.54,0.0,0.97628,2e-05,3.83609]
[1776942780625,49.83,77417.39,0.0,0.97625,2e-05,3.84076]
[1776942785661,49.83,77420.75,0.0,0.9763,2e-05,3.83338]
[1776942791702,49.83,77424.43,0.0,0.97636,2e-05,3.82531]
[1776942796737,49.83,77426.7,0.0,0.9764,2e-05,3.8203]
[1776942801772,49.83,77427.26,0.0,0.97641,2e-05,3.81899]
[1776942806808,49.83,77429.65,0.0,0.97645,2e-05,3.81372]
[1776942811842,49.83,77430.8,0.0,0.97648,2e-05,3.80891]
[1776942817468,49.83,77430.92,0.0,0.97649,2e-05,3.80858]
[1776942822921,49.83,77432.25,0.0,0.97651,2e-05,3.80561]
[1776942827957,49.83,77432.68,0.0,0.97651,2e-05,3.80461]
[1776942832992,49.83,77433.87,0.0,0.97653,2e-05,3.80196]
[1776942838027,49.83,77433.67,0.0,0.97653,2e-05,3.80231]
[1776942843063,49.83,77434.3,0.0,0.97654,2e-05,3.80082]
[1776942848098,49.83,77444.73,0.0,0.97671,2e-05,3.77821]
[1776942849105,49.83,77446.39,0.0,0.97674,2e-05,3.77464]
[1776942852130,49.83,77451.0,0.0,0.97681,2e-05,3.76481]
[1776942856278,49.83,77437.35,0.0,0.97659,2e-05,3.7943]
[1776942857183,49.83,77403.28,0.0,0.97604,2e-05,3.86835]
[1776942858192,49.83,77407.6,0.0,0.97611,2e-05,3.85881]
[1776942860198,49.83,77417.79,0.0,0.97628,2e-05,3.83642]
[1776942865230,49.83,77421.03,0.0,0.97633,2e-05,3.82905]
[1776942869260,49.82,77413.67,0.0,0.97621,2e-05,3.84472]
[1776942874294,49.82,77413.17,0.0,0.97622,2e-05,3.84303]
[1776942879327,49.82,77414.96,0.0,0.97626,2e-05,3.83858]
[1776942884363,49.82,77418.25,0.0,0.97631,2e-05,3.83088]
[1776942889398,49.82,77419.04,0.0,0.97633,2e-05,3.82865]
[1776942892419,49.82,77426.58,0.0,0.97646,2e-05,3.81199]
[1776942893426,49.82,77427.15,0.0,0.97646,2e-05,3.81068]
[1776942898460,49.81,77424.81,0.0,0.97643,2e-05,3.8154]
[1776942900475,49.81,77419.8,0.0,0.97635,2e-05,3.82612]
[1776942902490,49.81,77419.55,0.0,0.97635,2e-05,3.82646]
[1776942908119,49.81,77426.96,0.0,0.97647,2e-05,3.8098]
[1776942913568,49.81,77429.13,0.0,0.97651,2e-05,3.80465]
[1776942918189,49.81,77434.5,0.0,0.9766,2e-05,3.79264]
[1776942923637,49.81,77437.65,0.0,0.97665,2e-05,3.78551]
[1776942928672,49.81,77436.66,0.0,0.97664,2e-05,3.78737]
[1776942931699,49.81,77429.71,0.0,0.97654,2e-05,3.79998]
[1776942932699,49.81,77425.95,0.0,0.97648,2e-05,3.80804]
[1776942933707,49.81,77420.59,0.0,0.97639,2e-05,3.81957]
[1776942936728,49.8,77415.88,0.0,0.97632,2e-05,3.82949]
[1776942939749,49.8,77412.94,0.0,0.97627,2e-05,3.83551]
[1776942944784,49.8,77410.92,0.0,0.97625,2e-05,3.83926]
[1776942949820,49.8,77420.55,0.0,0.97641,2e-05,3.81766]
[1776942950830,49.8,77426.25,0.0,0.9765,2e-05,3.80522]
[1776942954854,49.8,77427.8,0.0,0.97653,2e-05,3.80155]
[1776942959889,49.8,77428.99,0.0,0.97655,2e-05,3.79867]
[1776942961914,49.8,77437.44,0.0,0.97669,2e-05,3.78032]
[1776942962918,49.8,77440.06,0.0,0.97673,2e-05,3.77466]
[1776942963924,49.8,77446.22,0.0,0.97683,2e-05,3.76142]
[1776942964931,49.8,77445.83,0.0,0.97682,2e-05,3.76227]
[1776942968959,49.8,77453.55,0.0,0.97695,2e-05,3.74585]
[1776942970973,49.8,77454.64,0.0,0.97696,2e-05,3.74372]
[1776942976013,49.8,77457.64,0.0,0.97701,2e-05,3.73773]
[1776942981044,49.8,77456.22,0.0,0.97698,2e-05,3.74119]
[1776942986079,49.8,77452.33,0.0,0.97692,2e-05,3.74991]
[1776942988094,49.8,77445.51,0.0,0.97681,2e-05,3.76463]
[1776942993128,49.8,77443.63,0.0,0.97679,2e-05,3.76666]
[1776942998162,49.8,77444.04,0.0,0.97679,2e-05,3.76602]
[1776943003199,49.8,77434.26,0.0,0.97663,2e-05,3.78728]
[1776943004206,49.8,77430.73,0.0,0.97658,2e-05,3.79492]
[1776943007229,49.8,77421.36,0.0,0.97642,2e-05,3.81519]
[1776943012262,49.8,77420.35,0.0,0.97641,2e-05,3.81727]
[1776943017299,49.8,77420.14,0.0,0.9764,2e-05,3.81764]
[1776943022332,49.8,77419.88,0.0,0.9764,2e-05,3.81812]
[1776943027366,49.8,77420.42,0.0,0.97641,2e-05,3.81683]
[1776943032402,49.8,77421.22,0.0,0.97642,2e-05,3.81499]
[1776943037437,49.8,77421.18,0.0,0.97642,2e-05,3.81494]
[1776943040458,49.8,77413.88,0.0,0.97631,2e-05,3.83067]
[1776943045493,49.8,77410.97,0.0,0.97626,2e-05,3.83666]
[1776943050527,49.8,77414.24,0.0,0.97632,2e-05,3.8292]
[1776943054555,49.8,77419.72,0.0,0.97642,2e-05,3.81477]
[1776943059591,49.8,77416.26,0.0,0.97637,2e-05,3.82201]
[1776943060598,49.8,77414.73,0.0,0.97634,2e-05,3.82526]
[1776943065633,49.8,77413.84,0.0,0.97633,2e-05,3.82675]
[1776943070669,49.79,77414.92,0.0,0.97635,2e-05,3.82391]
[1776943074697,49.79,77420.89,0.0,0.97645,2e-05,3.81056]
[1776943075703,49.79,77440.27,0.0,0.97677,2e-05,3.76865]
[1776943076711,49.79,77447.65,0.0,0.97689,2e-05,3.75281]
[1776943077717,49.79,77449.55,0.0,0.97692,2e-05,3.74876]
[1776943082752,49.79,77447.52,0.0,0.97688,2e-05,3.75328]
[1776943087790,49.79,77445.7,0.0,0.97685,2e-05,3.75739]
[1776943090809,49.79,77453.88,0.0,0.97698,2e-05,3.74004]
[1776943091818,49.79,77466.74,0.0,0.97719,2e-05,3.71273]
[1776943092824,49.79,77467.38,0.0,0.97719,2e-05,3.71151]
[1776943097858,49.8,77463.67,0.0,0.97713,2e-05,3.72005]
[1776943102894,49.8,77463.18,0.0,0.97712,2e-05,3.72171]
[1776943107929,49.8,77463.3,0.0,0.97712,2e-05,3.72204]
[1776943109529,49.8,77474.59,0.0,0.97729,2e-05,3.69831]
[1776943110950,49.8,77479.87,0.0,0.97738,2e-05,3.68729]
[1776943112966,49.8,77483.24,0.0,0.97744,2e-05,3.67833]
[1776943118001,49.81,77484.39,0.0,0.97745,2e-05,3.67683]
[1776943123034,49.81,77482.76,0.0,0.97742,2e-05,3.68112]
[1776943128070,49.81,77480.32,0.0,0.97737,2e-05,3.68706]
[1776943133106,49.82,77480.33,0.0,0.97737,2e-05,3.68777]
[1776943138140,49.82,77484.47,0.0,0.97743,2e-05,3.67976]
[1776943143175,49.82,77481.08,0.0,0.97737,2e-05,3.68767]
[1776943148211,49.82,77479.79,0.0,0.97734,2e-05,3.69106]
[1776943153245,49.82,77473.64,0.0,0.97724,2e-05,3.7047]
[1776943154252,49.82,77470.0,0.0,0.97719,2e-05,3.71253]
[1776943157274,49.83,77463.75,0.0,0.97708,2e-05,3.72606]
[1776943162308,49.83,77462.6,0.0,0.97706,2e-05,3.72886]
[1776943167343,49.83,77460.48,0.0,0.97703,2e-05,3.73381]
[1776943168349,49.83,77452.34,0.0,0.9769,2e-05,3.75124]
[1776943173386,49.83,77457.37,0.0,0.97699,2e-05,3.7385]
[1776943178423,49.83,77456.79,0.0,0.97698,2e-05,3.74005]
[1776943183457,49.83,77456.58,0.0,0.97697,2e-05,3.74084]
[1776943186478,49.83,77463.06,0.0,0.97707,2e-05,3.72726]
[1776943190522,49.83,77455.93,0.0,0.97696,2e-05,3.74276]
[1776943191535,49.83,77453.25,0.0,0.97691,2e-05,3.74862]
[1776943196569,49.83,77453.47,0.0,0.97691,2e-05,3.74844]
[1776943201604,49.84,77453.91,0.0,0.97692,2e-05,3.74781]
[1776943206643,49.84,77455.39,0.0,0.97694,2e-05,3.74498]
[1776943211678,49.84,77455.63,0.0,0.97694,2e-05,3.74481]
[1776943218724,49.84,77455.9,0.0,0.97694,2e-05,3.74472]
[1776943223763,49.84,77461.2,0.0,0.97702,2e-05,3.73381]
[1776943227787,49.84,77466.5,0.0,0.9771,2e-05,3.72292]
[1776943232828,49.84,77462.98,0.0,0.97706,2e-05,3.72868]
[1776943237862,49.85,77464.4,0.0,0.97708,2e-05,3.72612]
[1776943242893,49.85,77469.14,0.0,0.97715,2e-05,3.71651]
[1776943243900,49.85,77475.43,0.0,0.97725,2e-05,3.70327]
[1776943244907,49.85,77478.41,0.0,0.97729,2e-05,3.69709]
[1776943247927,49.85,77483.43,0.0,0.97737,2e-05,3.68691]
[1776943248936,49.85,77492.75,0.0,0.97751,2e-05,3.66743]
[1776943250544,49.85,77495.15,0.0,0.97755,2e-05,3.66277]
[1776943255987,49.86,77498.31,0.0,0.97759,2e-05,3.65714]
[1776943261024,49.86,77496.32,0.0,0.97755,2e-05,3.66236]
[1776943266062,49.86,77494.58,0.0,0.97752,2e-05,3.66706]
[1776943271096,49.87,77493.26,0.0,0.97749,2e-05,3.67088]
[1776943276131,49.87,77491.81,0.0,0.97746,2e-05,3.67497]
[1776943277142,49.87,77486.43,0.0,0.97737,2e-05,3.68652]
[1776943282172,49.87,77485.09,0.0,0.97735,2e-05,3.6903]
[1776943287208,49.88,77480.4,0.0,0.97727,2e-05,3.70115]
[1776943291238,49.88,77477.09,0.0,0.97722,2e-05,3.70662]
[1776943296271,49.88,77477.21,0.0,0.97722,2e-05,3.70719]
[1776943301306,49.88,77472.49,0.0,0.97714,2e-05,3.71798]
[1776943306340,49.89,77472.78,0.0,0.97714,2e-05,3.71804]
[1776943312381,49.89,77477.21,0.0,0.9772,2e-05,3.70952]
[1776943317418,49.89,77477.16,0.0,0.97719,2e-05,3.71036]
[1776943322453,49.9,77476.8,0.0,0.97718,2e-05,3.71185]
[1776943327490,49.9,77474.69,0.0,0.97714,2e-05,3.71714]
[1776943332523,49.9,77475.25,0.0,0.97715,2e-05,3.7166]
[1776943337558,49.9,77470.76,0.0,0.97707,2e-05,3.72673]
[1776943341587,49.9,77479.73,0.0,0.97721,2e-05,3.70817]
[1776943346622,49.91,77481.5,0.0,0.97723,2e-05,3.70517]
[1776943351657,49.91,77481.52,0.0,0.97724,2e-05,3.70368]
[1776943356698,49.91,77480.54,0.0,0.97722,2e-05,3.70651]
[1776943361733,49.91,77483.01,0.0,0.97725,2e-05,3.70202]
[1776943366768,49.92,77490.44,0.0,0.97736,2e-05,3.68709]
[1776943370798,49.92,77496.02,0.0,0.97745,2e-05,3.67607]
[1776943375845,49.92,77492.55,0.0,0.97739,2e-05,3.68427]
[1776943381458,49.93,77488.87,0.0,0.97732,2e-05,3.69291]
[1776943383893,49.93,77483.33,0.0,0.97723,2e-05,3.70512]
[1776943385904,49.93,77482.83,0.0,0.97722,2e-05,3.70647]
[1776943388927,49.93,77487.07,0.0,0.97728,2e-05,3.69795]
[1776943393959,49.93,77483.91,0.0,0.97723,2e-05,3.70539]
[1776943398995,49.93,77482.31,0.0,0.9772,2e-05,3.7095]
[1776943404030,49.94,77484.8,0.0,0.97723,2e-05,3.70491]
[1776943409065,49.94,77483.66,0.0,0.97721,2e-05,3.70798]
[1776943414099,49.94,77484.98,0.0,0.97724,2e-05,3.70361]
[1776943419135,49.94,77484.1,0.0,0.97722,2e-05,3.70614]
[1776943424171,49.95,77484.5,0.0,0.97722,2e-05,3.70596]
[1776943429204,49.95,77485.07,0.0,0.97723,2e-05,3.70543]
[1776943434240,49.95,77483.04,0.0,0.97719,2e-05,3.71042]
[1776943439275,49.95,77481.08,0.0,0.97715,2e-05,3.71523]
[1776943444310,49.96,77480.76,0.0,0.97714,2e-05,3.71652]
[1776943449346,49.96,77480.1,0.0,0.97713,2e-05,3.7185]
[1776943450353,49.96,77473.34,0.0,0.97702,2e-05,3.73297]
[1776943451362,49.96,77469.58,0.0,0.97696,2e-05,3.74106]
[1776943458410,49.96,77468.26,0.0,0.97694,2e-05,3.74436]
[1776943459419,49.96,77474.4,0.0,0.97703,2e-05,3.73136]
[1776943460423,49.96,77482.68,0.0,0.97716,2e-05,3.71387]
[1776943461431,49.96,77483.73,0.0,0.97718,2e-05,3.71177]
[1776943465458,49.96,77488.89,0.0,0.97726,2e-05,3.70136]
[1776943470495,49.96,77486.96,0.0,0.97722,2e-05,3.70615]
[1776943475529,49.97,77485.21,0.0,0.9772,2e-05,3.70834]
[1776943480563,49.97,77483.28,0.0,0.97717,2e-05,3.71313]
[1776943485598,49.97,77482.33,0.0,0.97715,2e-05,3.71586]
[1776943490634,49.97,77482.27,0.0,0.97714,2e-05,3.71672]
[1776943495669,49.98,77482.94,0.0,0.97714,2e-05,3.71621]
[1776943500707,49.98,77483.05,0.0,0.97714,2e-05,3.71672]
[1776943505743,49.98,77482.95,0.0,0.97713,2e-05,3.71764]
[1776943511784,49.99,77481.97,0.0,0.97711,2e-05,3.72051]
[1776943516819,49.99,77478.41,0.0,0.97705,2e-05,3.72866]
[1776943521854,49.99,77479.56,0.0,0.97706,2e-05,3.72678]
[1776943526889,49.99,77478.94,0.0,0.97705,2e-05,3.72864]
[1776943531926,49.99,77480.99,0.0,0.97709,2e-05,3.72261]
[1776943536959,50.0,77483.73,0.0,0.97713,2e-05,3.71739]
[1776943537968,50.0,77490.71,0.0,0.97724,2e-05,3.70276]
[1776943543001,50.0,77493.64,0.0,0.97728,2e-05,3.69732]
[1776943545027,50.0,77481.9,0.0,0.97709,2e-05,3.72238]
[1776943550063,50.0,77486.28,0.0,0.97716,2e-05,3.71361]
[1776943551071,50.0,77492.15,0.0,0.97725,2e-05,3.70131]
[1776943552651,50.0,77496.46,0.0,0.97732,2e-05,3.69235]
[1776943558121,50.0,77491.94,0.0,0.97724,2e-05,3.7027]
[1776943563160,50.01,77492.69,0.0,0.97725,2e-05,3.7018]
[1776943568192,50.01,77493.96,0.0,0.97726,2e-05,3.69983]
[1776943574234,50.01,77494.83,0.0,0.97727,2e-05,3.69887]
[1776943579271,50.01,77497.22,0.0,0.9773,2e-05,3.69457]
[1776943584306,50.02,77500.9,0.0,0.97735,2e-05,3.68761]
[1776943589341,50.02,77498.91,0.0,0.97732,2e-05,3.6926]
[1776943594377,50.02,77499.02,0.0,0.97733,2e-05,3.69095]
[1776943599411,50.03,77496.8,0.0,0.97729,2e-05,3.69645]
[1776943601429,50.03,77487.64,0.0,0.97714,2e-05,3.71612]
[1776943603006,50.03,77483.84,0.0,0.97708,2e-05,3.72441]
[1776943608476,50.03,77486.49,0.0,0.97711,2e-05,3.71932]
[1776943613076,50.03,77495.46,0.0,0.97725,2e-05,3.70086]
[1776943614516,50.03,77494.46,0.0,0.97724,2e-05,3.7031]
[1776943618543,50.03,77490.2,0.0,0.97717,2e-05,3.71252]
[1776943623580,50.03,77487.23,0.0,0.97712,2e-05,3.71926]
[1776943626604,50.04,77480.43,0.0,0.97701,2e-05,3.7339]
[1776943628615,50.04,77478.43,0.0,0.97697,2e-05,3.73826]
[1776943633655,50.04,77479.05,0.0,0.97698,2e-05,3.73712]
[1776943638685,50.04,77482.14,0.0,0.97703,2e-05,3.73072]
[1776943640698,50.04,77497.19,0.0,0.97727,2e-05,3.69895]
[1776943641706,50.04,77497.83,0.0,0.97728,2e-05,3.69769]
[1776943646741,50.04,77498.63,0.0,0.97729,2e-05,3.69645]
[1776943651775,50.04,77499.15,0.0,0.9773,2e-05,3.69359]
[1776943653790,50.04,77505.53,0.0,0.9774,2e-05,3.68035]
[1776943654798,50.04,77506.09,0.0,0.97741,2e-05,3.67929]
[1776943659836,50.04,77504.81,0.0,0.97739,2e-05,3.68267]
[1776943663861,50.05,77513.06,0.0,0.97751,2e-05,3.66584]
[1776943668897,50.05,77515.29,0.0,0.97754,2e-05,3.66184]
[1776943673932,50.05,77509.83,0.0,0.97745,2e-05,3.67401]
[1776943678967,50.05,77504.6,0.0,0.97736,2e-05,3.68561]
[1776943682996,50.05,77498.56,0.0,0.97727,2e-05,3.6988]
[1776943684001,50.05,77490.69,0.0,0.97714,2e-05,3.7155]
[1776943689037,50.06,77492.43,0.0,0.97717,2e-05,3.7122]
[1776943694073,50.06,77496.81,0.0,0.97723,2e-05,3.70341]
[1776943699106,50.06,77497.86,0.0,0.97724,2e-05,3.70169]
[1776943704142,50.06,77497.89,0.0,0.97724,2e-05,3.70212]
[1776943709178,50.06,77502.09,0.0,0.9773,2e-05,3.69381]
[1776943714212,50.06,77497.7,0.0,0.97724,2e-05,3.70139]
[1776943719247,50.07,77496.18,0.0,0.97722,2e-05,3.70511]
[1776943724283,50.07,77494.34,0.0,0.97718,2e-05,3.70949]
[1776943726296,50.07,77485.42,0.0,0.97704,2e-05,3.72856]
[1776943727305,50.07,77483.82,0.0,0.97701,2e-05,3.73202]
[1776943732339,50.07,77484.56,0.0,0.97702,2e-05,3.73071]
[1776943737376,50.07,77487.54,0.0,0.97707,2e-05,3.72465]
[1776943742410,50.07,77488.65,0.0,0.97709,2e-05,3.72257]
[1776943747452,50.07,77490.24,0.0,0.97711,2e-05,3.71946]
[1776943754065,50.07,77490.9,0.0,0.97712,2e-05,3.71848]
[1776943759528,50.08,77486.16,0.0,0.97704,2e-05,3.72881]
[1776943764563,50.08,77486.43,0.0,0.97704,2e-05,3.72843]
[1776943769597,50.08,77488.3,0.0,0.97707,2e-05,3.72468]
[1776943774633,50.08,77488.1,0.0,0.97708,2e-05,3.72313]
[1776943779669,50.08,77486.25,0.0,0.97705,2e-05,3.72727]
[1776943784703,50.08,77487.12,0.0,0.97706,2e-05,3.72565]
[1776943788739,50.08,77460.62,0.0,0.97663,2e-05,3.78234]
[1776943789743,50.08,77465.12,0.0,0.97671,2e-05,3.77265]
[1776943790749,50.08,77479.11,0.0,0.97693,2e-05,3.74277]
[1776943791757,50.08,77480.06,0.0,0.97695,2e-05,3.74077]
[1776943794778,50.08,77485.51,0.0,0.97703,2e-05,3.72931]
[1776943799813,50.08,77482.64,0.0,0.97698,2e-05,3.73563]
[1776943802835,50.08,77495.46,0.0,0.97719,2e-05,3.70863]
[1776943803841,50.08,77496.65,0.0,0.9772,2e-05,3.70621]
[1776943805855,50.08,77507.43,0.0,0.97737,2e-05,3.6837]
[1776943806862,50.08,77510.05,0.0,0.97741,2e-05,3.67833]
[1776943808876,50.08,77502.15,0.0,0.97729,2e-05,3.69523]
[1776943809883,50.08,77497.77,0.0,0.97722,2e-05,3.70457]
[1776943812904,50.08,77489.8,0.0,0.97709,2e-05,3.72169]
[1776943814918,50.09,77486.92,0.0,0.97704,2e-05,3.72791]
[1776943819955,50.09,77485.56,0.0,0.97702,2e-05,3.73107]
[1776943820961,50.09,77479.65,0.0,0.97692,2e-05,3.74367]
[1776943821982,50.09,77477.43,0.0,0.97689,2e-05,3.74843]
[1776943823986,50.09,77472.91,0.0,0.97682,2e-05,3.75809]
[1776943829025,50.09,77463.02,0.0,0.97666,2e-05,3.77923]
[1776943830038,50.09,77455.11,0.0,0.97653,2e-05,3.79617]
[1776943831038,50.09,77454.45,0.0,0.97653,2e-05,3.79529]
[1776943836075,50.09,77452.29,0.0,0.9765,2e-05,3.79967]
[1776943839099,50.08,77457.16,0.0,0.97658,2e-05,3.78902]
[1776943843122,50.08,77472.06,0.0,0.97682,2e-05,3.75705]
[1776943844130,50.08,77476.95,0.0,0.9769,2e-05,3.74665]
[1776943849165,50.09,77480.55,0.0,0.97695,2e-05,3.7392]
[1776943854198,50.09,77483.05,0.0,0.97699,2e-05,3.73404]
[1776943859234,50.09,77480.55,0.0,0.97695,2e-05,3.73949]
[1776943863263,50.09,77474.91,0.0,0.97686,2e-05,3.75158]
[1776943865281,50.09,77468.93,0.0,0.97677,2e-05,3.76431]
[1776943867291,50.09,77453.27,0.0,0.97651,2e-05,3.79777]
[1776943872325,50.08,77449.42,0.0,0.97646,2e-05,3.80563]
[1776943877362,50.08,77443.16,0.0,0.97636,2e-05,3.8187]
[1776943881395,50.08,77446.96,0.0,0.97642,2e-05,3.81013]
[1776943886423,50.08,77445.24,0.0,0.9764,2e-05,3.81348]
[1776943891458,50.08,77444.55,0.0,0.9764,2e-05,3.81239]
[1776943896492,50.08,77441.51,0.0,0.97635,2e-05,3.81867]
[1776943901529,50.08,77447.56,0.0,0.97645,2e-05,3.80536]
[1776943903542,50.08,77453.01,0.0,0.97654,2e-05,3.7936]
[1776943908579,50.08,77450.9,0.0,0.97651,2e-05,3.79812]
[1776943913614,50.08,77447.6,0.0,0.97645,2e-05,3.80519]
[1776943915197,50.08,77440.94,0.0,0.97635,2e-05,3.81952]
[1776943916635,50.08,77440.32,0.0,0.97634,2e-05,3.82082]
[1776943919656,50.08,77447.07,0.0,0.97645,2e-05,3.80613]
[1776943921675,50.08,77448.47,0.0,0.97647,2e-05,3.80307]
[1776943926706,50.08,77457.54,0.0,0.97662,2e-05,3.78349]
[1776943927712,50.08,77465.31,0.0,0.97674,2e-05,3.76687]
[1776943928719,50.08,77464.78,0.0,0.97673,2e-05,3.76804]
[1776943933765,50.08,77473.5,0.0,0.97687,2e-05,3.74963]
[1776943938791,50.08,77474.26,0.0,0.97688,2e-05,3.74826]
[1776943943826,50.08,77473.98,0.0,0.97688,2e-05,3.74905]
[1776943948861,50.08,77473.96,0.0,0.97687,2e-05,3.74925]
[1776943953896,50.08,77471.35,0.0,0.97685,2e-05,3.7527]
[1776943958931,50.08,77471.88,0.0,0.97685,2e-05,3.75165]
[1776943963967,50.08,77472.57,0.0,0.97686,2e-05,3.75025]
[1776943965982,50.08,77465.63,0.0,0.97675,2e-05,3.76507]
[1776943971027,50.08,77465.13,0.0,0.97675,2e-05,3.76607]
[1776943976059,50.08,77457.18,0.0,0.97662,2e-05,3.783]
[1776943977061,50.08,77451.82,0.0,0.97653,2e-05,3.79447]
[1776943982098,50.08,77456.86,0.0,0.97661,2e-05,3.78345]
[1776943988138,50.08,77454.29,0.0,0.97657,2e-05,3.78882]
[1776943993173,50.08,77453.21,0.0,0.97656,2e-05,3.79102]
[1776943995194,50.08,77443.95,0.0,0.97641,2e-05,3.8109]
[1776943996194,50.08,77438.63,0.0,0.97632,2e-05,3.82234]
[1776943998216,50.08,77434.12,0.0,0.97625,2e-05,3.83195]
[1776944002241,50.08,77426.01,0.0,0.97612,2e-05,3.8492]
[1776944007276,50.07,77423.35,0.0,0.97608,2e-05,3.85441]
[1776944008280,50.07,77431.63,0.0,0.97622,2e-05,3.83637]
[1776944013314,50.07,77429.73,0.0,0.9762,2e-05,3.83797]
[1776944018347,50.07,77428.7,0.0,0.97618,2e-05,3.83996]
[1776944023385,50.07,77427.97,0.0,0.97617,2e-05,3.84135]
[1776944028418,50.07,77440.07,0.0,0.97637,2e-05,3.81505]
[1776944031440,50.07,77445.54,0.0,0.97646,2e-05,3.80333]
[1776944036476,50.07,77448.13,0.0,0.9765,2e-05,3.79785]
[1776944040502,50.07,77440.91,0.0,0.97638,2e-05,3.81343]
[1776944045537,50.07,77437.0,0.0,0.97632,2e-05,3.82174]
[1776944050573,50.07,77433.3,0.0,0.97626,2e-05,3.82955]
[1776944056182,50.07,77421.37,0.0,0.97607,2e-05,3.85524]
[1776944057622,50.07,77418.39,0.0,0.97602,2e-05,3.8616]
[1776944062657,50.07,77414.69,0.0,0.97596,2e-05,3.8692]
[1776944066685,50.07,77410.27,0.0,0.97589,2e-05,3.87843]
[1776944069707,50.07,77406.87,0.0,0.97584,2e-05,3.88549]
[1776944072728,50.06,77399.27,0.0,0.97573,2e-05,3.89943]
[1776944074741,50.06,77400.2,0.0,0.97575,2e-05,3.89703]
[1776944078770,50.06,77406.05,0.0,0.97585,2e-05,3.8835]
[1776944083805,50.06,77407.87,0.0,0.97589,2e-05,3.87867]
[1776944088843,50.05,77408.72,0.0,0.97591,2e-05,3.87592]
[1776944093877,50.05,77408.82,0.0,0.97592,2e-05,3.8748]
[1776944098913,50.05,77411.81,0.0,0.97597,2e-05,3.86733]
[1776944103947,50.04,77413.95,0.0,0.97602,2e-05,3.86174]
[1776944108990,50.04,77415.58,0.0,0.97605,2e-05,3.85726]
[1776944114026,50.04,77416.46,0.0,0.97607,2e-05,3.85445]
[1776944119059,50.04,77416.73,0.0,0.97608,2e-05,3.85297]
[1776944124097,50.03,77417.48,0.0,0.9761,2e-05,3.85046]
[1776944126116,50.03,77430.56,0.0,0.97632,2e-05,3.82173]
[1776944127120,50.03,77440.18,0.0,0.97647,2e-05,3.80082]
[1776944128129,50.03,77440.46,0.0,0.97648,2e-05,3.80013]
[1776944132157,50.03,77448.95,0.0,0.97663,2e-05,3.7793]
[1776944133167,50.03,77450.3,0.0,0.97665,2e-05,3.77636]
[1776944134170,50.03,77444.38,0.0,0.97656,2e-05,3.78905]
[1776944135177,50.03,77438.71,0.0,0.97647,2e-05,3.80121]
[1776944140212,50.03,77442.14,0.0,0.97652,2e-05,3.79356]
[1776944141219,50.03,77453.28,0.0,0.9767,2e-05,3.76961]
[1776944142228,50.03,77455.23,0.0,0.97674,2e-05,3.76544]
[1776944147262,50.03,77454.91,0.0,0.97673,2e-05,3.7662]
[1776944149275,50.03,77461.67,0.0,0.97684,2e-05,3.7518]
[1776944150288,50.03,77468.54,0.0,0.97695,2e-05,3.7372]
[1776944151290,50.03,77475.68,0.0,0.97706,2e-05,3.7221]
[1776944152296,50.03,77485.96,0.0,0.97722,2e-05,3.70042]
[1776944153302,50.03,77486.45,0.0,0.97723,2e-05,3.69951]
[1776944158338,50.03,77488.64,0.0,0.97726,2e-05,3.6955]
[1776944162365,50.03,77504.24,0.0,0.9775,2e-05,3.66319]
[1776944163377,50.03,77506.93,0.0,0.97754,2e-05,3.65773]
[1776944168417,50.04,77511.66,0.0,0.97761,2e-05,3.64876]
[1776944173446,50.04,77507.1,0.0,0.97753,2e-05,3.65948]
[1776944178481,50.04,77502.65,0.0,0.97745,2e-05,3.6697]
[1776944183515,50.05,77506.91,0.0,0.97751,2e-05,3.66147]
[1776944184522,50.05,77515.76,0.0,0.97765,2e-05,3.64339]
[1776944188549,50.05,77518.97,0.0,0.97769,2e-05,3.63764]
[1776944193585,50.06,77520.84,0.0,0.97772,2e-05,3.6328]
[1776944197616,50.06,77515.62,0.0,0.97764,2e-05,3.64468]
[1776944198620,50.06,77508.86,0.0,0.97753,2e-05,3.65903]
[1776944200636,50.06,77502.94,0.0,0.97743,2e-05,3.67185]
[1776944205668,50.07,77501.44,0.0,0.9774,2e-05,3.67601]
[1776944209698,50.07,77506.74,0.0,0.97748,2e-05,3.66573]
[1776944211711,50.07,77513.58,0.0,0.97758,2e-05,3.65187]
[1776944216748,50.07,77509.67,0.0,0.97751,2e-05,3.66123]
[1776944221782,50.08,77507.45,0.0,0.97747,2e-05,3.66697]
[1776944224807,50.08,77499.1,0.0,0.97734,2e-05,3.68514]
[1776944225814,50.08,77496.13,0.0,0.97729,2e-05,3.69158]
[1776944230847,50.08,77496.92,0.0,0.97729,2e-05,3.69074]
[1776944235887,50.09,77496.43,0.0,0.97728,2e-05,3.69261]
[1776944237487,50.09,77538.45,0.0,0.97793,2e-05,3.6049]
[1776944238917,50.09,77551.04,0.0,0.97812,2e-05,3.57955]
[1776944240925,50.09,77541.17,0.0,0.97798,2e-05,3.59902]
[1776944241936,50.08,77545.81,0.0,0.97805,2e-05,3.58897]
[1776944242941,50.08,77530.17,0.0,0.97781,2e-05,3.62086]
[1776944243947,50.08,77523.34,0.0,0.97771,2e-05,3.63533]
[1776944244952,50.08,77523.47,0.0,0.97771,2e-05,3.63531]
[1776944248980,50.09,77529.0,0.0,0.97779,2e-05,3.62485]
[1776944254015,50.09,77524.48,0.0,0.97772,2e-05,3.63341]
[1776944255023,50.09,77516.65,0.0,0.97759,2e-05,3.64999]
[1776944256030,50.09,77515.41,0.0,0.97757,2e-05,3.6528]
[1776944260058,50.1,77510.12,0.0,0.97749,2e-05,3.66475]
[1776944261064,50.1,77501.82,0.0,0.97735,2e-05,3.68237]
[1776944262072,50.1,77497.84,0.0,0.97729,2e-05,3.69093]
[1776944263078,50.1,77489.85,0.0,0.97716,2e-05,3.70795]
[1776944264086,50.1,77487.21,0.0,0.97712,2e-05,3.71368]
[1776944267688,50.1,77495.7,0.0,0.97725,2e-05,3.69628]
[1776944269121,50.1,77500.68,0.0,0.97733,2e-05,3.68596]
[1776944273147,50.1,77509.78,0.0,0.97746,2e-05,3.66759]
[1776944278183,50.11,77507.85,0.0,0.97743,2e-05,3.67263]
[1776944281208,50.11,77513.56,0.0,0.97751,2e-05,3.66125]
[1776944284225,50.11,77524.03,0.0,0.97767,2e-05,3.64002]
[1776944285232,50.11,77530.46,0.0,0.97777,2e-05,3.62689]
[1776944286243,50.11,77532.71,0.0,0.9778,2e-05,3.62249]
[1776944289265,50.11,77538.03,0.0,0.97788,2e-05,3.6115]
[1776944290269,50.12,77550.47,0.0,0.97807,2e-05,3.58611]
[1776944291284,50.11,77558.98,0.0,0.9782,2e-05,3.56817]
[1776944292288,50.11,77559.24,0.0,0.97821,2e-05,3.56721]
[1776944294303,50.11,77564.71,0.0,0.9783,2e-05,3.55517]
[1776944296318,50.11,77567.9,0.0,0.97835,2e-05,3.54787]
[1776944300348,50.1,77558.34,0.0,0.97822,2e-05,3.56589]
[1776944301350,50.1,77543.93,0.0,0.978,2e-05,3.59511]
[1776944302359,50.1,77538.25,0.0,0.97791,2e-05,3.60718]
[1776944304371,50.1,77538.14,0.0,0.97791,2e-05,3.60802]
[1776944307393,50.11,77528.36,0.0,0.97775,2e-05,3.62917]
[1776944308402,50.11,77526.13,0.0,0.97771,2e-05,3.63407]
[1776944313437,50.11,77523.5,0.0,0.97768,2e-05,3.63862]
[1776944315451,50.11,77517.51,0.0,0.97758,2e-05,3.65163]
[1776944316457,50.11,77520.4,0.0,0.97762,2e-05,3.64583]
[1776944318471,50.12,77524.35,0.0,0.97768,2e-05,3.6381]
[1776944320487,50.12,77519.25,0.0,0.9776,2e-05,3.64925]
[1776944322500,50.12,77516.6,0.0,0.97755,2e-05,3.65525]
[1776944323506,50.12,77510.71,0.0,0.97746,2e-05,3.66781]
[1776944328541,50.12,77514.44,0.0,0.97751,2e-05,3.66107]
[1776944330555,50.13,77508.68,0.0,0.97742,2e-05,3.67357]
[1776944332569,50.13,77496.93,0.0,0.97723,2e-05,3.69868]
[1776944333576,50.13,77496.59,0.0,0.97722,2e-05,3.69955]
[1776944338615,50.13,77491.38,0.0,0.97714,2e-05,3.71135]
[1776944340634,50.13,77489.32,0.0,0.9771,2e-05,3.71597]
[1776944343655,50.13,77494.95,0.0,0.97719,2e-05,3.70447]
[1776944345666,50.13,77498.19,0.0,0.97723,2e-05,3.69807]
[1776944348688,50.14,77504.49,0.0,0.97733,2e-05,3.68528]
[1776944351709,50.14,77509.53,0.0,0.97741,2e-05,3.67504]
[1776944352717,50.14,77513.2,0.0,0.97746,2e-05,3.66773]
[1776944357752,50.14,77512.42,0.0,0.97744,2e-05,3.6704]
[1776944362787,50.14,77507.15,0.0,0.97735,2e-05,3.68248]
[1776944367825,50.15,77507.86,0.0,0.97736,2e-05,3.682]
[1776944369836,50.15,77523.53,0.0,0.9776,2e-05,3.64969]
[1776944370843,50.15,77512.95,0.0,0.97743,2e-05,3.67202]
[1776944375878,50.15,77516.81,0.0,0.97749,2e-05,3.66283]
[1776944380913,50.16,77519.03,0.0,0.97752,2e-05,3.65929]
[1776944385948,50.16,77524.5,0.0,0.9776,2e-05,3.649]
[1776944390987,50.17,77526.48,0.0,0.97762,2e-05,3.64603]
[1776944392997,50.17,77513.35,0.0,0.97741,2e-05,3.6739]
[1776944394004,50.17,77513.83,0.0,0.97742,2e-05,3.67307]
[1776944395011,50.17,77519.45,0.0,0.97751,2e-05,3.6615]
[1776944396020,50.17,77520.85,0.0,0.97753,2e-05,3.65878]
[1776944401056,50.17,77524.34,0.0,0.97757,2e-05,3.65255]
[1776944403069,50.18,77538.03,0.0,0.97778,2e-05,3.62452]
[1776944404076,50.18,77531.8,0.0,0.97768,2e-05,3.63771]
[1776944405083,50.18,77528.11,0.0,0.97762,2e-05,3.64562]
[1776944410118,50.18,77531.24,0.0,0.97766,2e-05,3.64018]
[1776944415155,50.18,77531.32,0.0,0.97766,2e-05,3.64108]
[1776944420189,50.19,77531.7,0.0,0.97766,2e-05,3.64132]
[1776944425225,50.19,77527.66,0.0,0.97759,2e-05,3.6507]
[1776944430259,50.19,77527.31,0.0,0.97758,2e-05,3.65229]
[1776944435294,50.2,77526.35,0.0,0.97757,2e-05,3.65292]
[1776944440329,50.2,77527.78,0.0,0.97758,2e-05,3.65074]
[1776944445365,50.2,77529.26,0.0,0.9776,2e-05,3.64845]
[1776944450402,50.21,77530.36,0.0,0.97761,2e-05,3.64696]
[1776944455444,50.21,77531.94,0.0,0.97763,2e-05,3.64446]
[1776944460471,50.21,77535.6,0.0,0.97768,2e-05,3.63765]
[1776944462489,50.21,77541.85,0.0,0.97778,2e-05,3.62501]
[1776944463493,50.21,77543.93,0.0,0.97781,2e-05,3.62089]
[1776944468527,50.22,77541.12,0.0,0.97776,2e-05,3.62767]
[1776944473563,50.22,77543.56,0.0,0.97779,2e-05,3.62353]
[1776944478597,50.22,77539.03,0.0,0.97771,2e-05,3.6338]
[1776944483634,50.23,77541.58,0.0,0.97774,2e-05,3.62931]
[1776944487661,50.23,77545.83,0.0,0.9778,2e-05,3.62119]
[1776944492696,50.23,77541.97,0.0,0.97775,2e-05,3.62785]
[1776944497729,50.23,77543.05,0.0,0.97776,2e-05,3.62647]
[1776944502766,50.24,77547.09,0.0,0.97782,2e-05,3.61898]
[1776944503772,50.24,77558.09,0.0,0.97798,2e-05,3.59646]
[1776944504779,50.24,77560.44,0.0,0.97802,2e-05,3.59184]
[1776944509814,50.24,77556.85,0.0,0.97796,2e-05,3.60037]
[1776944514848,50.25,77555.87,0.0,0.97793,2e-05,3.60368]
[1776944517871,50.25,77561.74,0.0,0.97802,2e-05,3.59202]
[1776944518883,50.25,77561.96,0.0,0.97802,2e-05,3.59205]
[1776944523911,50.25,77560.26,0.0,0.97798,2e-05,3.59682]
[1776944528947,50.26,77558.54,0.0,0.97795,2e-05,3.60162]
[1776944529954,50.26,77565.66,0.0,0.97805,2e-05,3.58725]
[1776944534990,50.26,77561.19,0.0,0.97798,2e-05,3.59782]
[1776944540024,50.27,77561.79,0.0,0.97798,2e-05,3.59799]
[1776944545059,50.27,77563.78,0.0,0.97799,2e-05,3.59535]
[1776944550094,50.28,77562.66,0.0,0.97797,2e-05,3.59912]
[1776944554144,50.28,77572.58,0.0,0.97812,2e-05,3.57746]
[1776944555133,50.28,77572.09,0.0,0.97812,2e-05,3.5778]
[1776944556140,50.28,77559.98,0.0,0.97793,2e-05,3.60301]
[1776944557152,50.28,77555.22,0.0,0.97786,2e-05,3.61312]
[1776944558154,50.28,77545.84,0.0,0.97771,2e-05,3.63279]
[1776944559161,50.28,77543.34,0.0,0.97767,2e-05,3.6382]
[1776944562187,50.29,77540.36,0.0,0.97762,2e-05,3.64503]
[1776944567265,50.29,77556.31,0.0,0.97786,2e-05,3.61308]
[1776944569828,50.29,77562.63,0.0,0.97795,2e-05,3.60053]
[1776944570245,50.29,77562.63,0.0,0.97795,2e-05,3.60082]
[1776944575279,50.3,77565.29,0.0,0.97798,2e-05,3.59676]
[1776944580315,50.3,77566.21,0.0,0.97799,2e-05,3.59625]
[1776944585350,50.31,77562.02,0.0,0.97791,2e-05,3.60624]
[1776944590385,50.31,77561.74,0.0,0.9779,2e-05,3.60811]
[1776944595420,50.32,77560.25,0.0,0.97787,2e-05,3.61249]
[1776944600455,50.32,77560.87,0.0,0.97787,2e-05,3.61253]
[1776944603478,50.32,77569.03,0.0,0.97798,2e-05,3.59654]
[1776944604483,50.33,77572.76,0.0,0.97804,2e-05,3.58918]
[1776944605490,50.33,77581.19,0.0,0.97817,2e-05,3.57222]
[1776944606500,50.33,77581.39,0.0,0.97817,2e-05,3.57215]
[1776944610115,50.33,77572.21,0.0,0.97802,2e-05,3.5923]
[1776944612539,50.33,77564.06,0.0,0.9779,2e-05,3.60748]
[1776944613546,50.34,77557.04,0.0,0.97779,2e-05,3.62225]
[1776944614553,50.34,77556.4,0.0,0.97778,2e-05,3.62383]
[1776944620186,50.34,77556.47,0.0,0.97777,2e-05,3.62518]
[1776944625630,50.35,77556.23,0.0,0.97776,2e-05,3.62688]
[1776944630665,50.35,77554.47,0.0,0.97772,2e-05,3.63166]
[1776944635700,50.35,77557.96,0.0,0.97777,2e-05,3.62555]
[1776944640736,50.36,77559.8,0.0,0.97779,2e-05,3.62287]
[1776944645781,50.36,77560.14,0.0,0.97778,2e-05,3.6233]
[1776944649809,50.37,77579.9,0.0,0.97808,2e-05,3.58357]
[1776944650816,50.37,77581.62,0.0,0.9781,2e-05,3.58035]
[1776944655855,50.37,77581.59,0.0,0.97809,2e-05,3.5819]
[1776944660886,50.38,77582.24,0.0,0.97809,2e-05,3.58207]
[1776944665921,50.38,77583.23,0.0,0.9781,2e-05,3.58092]
[1776944670957,50.39,77583.12,0.0,0.97809,2e-05,3.58268]
[1776944675995,50.39,77585.22,0.0,0.97813,2e-05,3.57607]
[1776944678009,50.38,77590.5,0.0,0.97821,2e-05,3.56496]
[1776944683055,50.38,77590.24,0.0,0.97822,2e-05,3.56354]
[1776944688090,50.37,77592.1,0.0,0.97826,2e-05,3.55812]
[1776944693125,50.37,77588.41,0.0,0.97821,2e-05,3.56531]
[1776944698160,50.38,77587.8,0.0,0.97819,2e-05,3.56814]
[1776944700182,50.38,77582.92,0.0,0.97811,2e-05,3.5787]
[1776944705223,50.38,77580.7,0.0,0.97807,2e-05,3.58466]
[1776944706216,50.38,77586.84,0.0,0.97816,2e-05,3.57174]
[1776944707223,50.38,77596.12,0.0,0.97831,2e-05,3.55251]
[1776944712258,50.37,77594.27,0.0,0.97829,2e-05,3.55467]
[1776944717296,50.37,77590.06,0.0,0.97824,2e-05,3.56162]
[1776944719307,50.37,77584.68,0.0,0.97816,2e-05,3.5719]
[1776944722328,50.36,77590.47,0.0,0.97826,2e-05,3.55906]
[1776944727364,50.36,77588.51,0.0,0.97824,2e-05,3.56143]
[1776944731392,50.35,77598.49,0.0,0.97841,1e-05,3.53766]
[1776944732398,50.35,77601.17,0.0,0.97845,1e-05,3.53193]
[1776944734412,50.35,77609.45,0.0,0.97858,1e-05,3.51451]
[1776944736426,50.35,77602.71,0.0,0.97849,1e-05,3.52762]
[1776944741042,50.34,77599.53,0.0,0.97845,1e-05,3.53296]
[1776944743476,50.34,77606.23,0.0,0.97855,1e-05,3.51857]
[1776944748510,50.34,77609.65,0.0,0.97861,1e-05,3.51042]
[1776944752538,50.33,77615.39,0.0,0.9787,1e-05,3.49795]
[1776944754552,50.33,77615.38,0.0,0.97871,1e-05,3.49743]
[1776944756566,50.33,77610.11,0.0,0.97863,1e-05,3.50762]
[1776944757573,50.33,77615.17,0.0,0.97871,1e-05,3.4972]
[1776944758582,50.33,77621.46,0.0,0.9788,1e-05,3.48435]
[1776944759589,50.33,77624.88,0.0,0.97885,1e-05,3.47731]
[1776944762616,50.32,77618.06,0.0,0.97876,1e-05,3.49047]
[1776944763623,50.32,77611.21,0.0,0.97866,1e-05,3.50406]
[1776944764634,50.32,77610.75,0.0,0.97865,1e-05,3.50478]
[1776944766646,50.32,77616.05,0.0,0.97873,1e-05,3.49368]
[1776944768659,50.32,77624.53,0.0,0.97886,1e-05,3.47628]
[1776944769666,50.32,77629.58,0.0,0.97894,1e-05,3.46602]
[1776944773693,50.32,77635.38,0.0,0.97903,1e-05,3.45384]
[1776944778727,50.32,77632.56,0.0,0.97899,1e-05,3.45878]
[1776944783763,50.31,77628.81,0.0,0.97894,1e-05,3.46557]
[1776944785784,50.31,77637.45,0.0,0.97907,1e-05,3.44804]
[1776944788799,50.31,77639.22,0.0,0.9791,1e-05,3.44417]
[1776944791401,50.31,77633.53,0.0,0.97903,1e-05,3.45302]
[1776944796855,50.31,77634.6,0.0,0.97905,1e-05,3.45024]
[1776944802897,50.3,77633.31,0.0,0.97904,1e-05,3.45206]
[1776944807933,50.3,77636.81,0.0,0.97909,1e-05,3.44445]
[1776944812969,50.3,77634.45,0.0,0.97906,1e-05,3.44848]
[1776944818003,50.3,77635.24,0.0,0.97908,1e-05,3.44618]
[1776944823043,50.29,77636.86,0.0,0.97911,1e-05,3.44227]
[1776944828077,50.29,77633.55,0.0,0.97906,1e-05,3.44817]
[1776944833113,50.29,77633.91,0.0,0.97907,1e-05,3.44677]
[1776944837141,50.29,77639.05,0.0,0.97915,1e-05,3.43602]
[1776944840163,50.29,77649.28,0.0,0.9793,1e-05,3.41539]
[1776944841169,50.29,77650.73,0.0,0.97933,1e-05,3.41243]
[1776944846204,50.28,77650.06,0.0,0.97932,1e-05,3.41329]
[1776944851250,50.28,77656.78,0.0,0.97943,1e-05,3.39765]
[1776944852258,50.28,77677.12,0.0,0.97972,1e-05,3.35759]
[1776944853264,50.28,77670.78,0.0,0.97963,1e-05,3.36988]
[1776944854271,50.28,77664.73,0.0,0.97955,1e-05,3.38162]
[1776944855279,50.28,77667.62,0.0,0.97959,1e-05,3.37581]
[1776944859306,50.28,77671.85,0.0,0.97965,1e-05,3.36685]
[1776944864341,50.28,77677.68,0.0,0.97974,1e-05,3.35492]
[1776944868370,50.28,77669.5,0.0,0.97963,1e-05,3.37061]
[1776944870384,50.27,77660.04,0.0,0.97949,1e-05,3.38893]
[1776944871409,50.27,77659.32,0.0,0.97948,1e-05,3.39004]
[1776944873404,50.27,77669.92,0.0,0.97964,1e-05,3.36898]
[1776944878441,50.27,77668.32,0.0,0.97962,1e-05,3.3715]
[1776944882469,50.27,77658.16,0.0,0.97948,1e-05,3.39093]
[1776944887515,50.27,77656.74,0.0,0.97946,1e-05,3.39294]
[1776944891536,50.26,77664.17,0.0,0.97957,1e-05,3.37774]
[1776944896570,50.26,77666.08,0.0,0.97961,1e-05,3.37338]
[1776944900599,50.26,77670.84,0.0,0.97968,1e-05,3.36363]
[1776944904628,50.26,77676.45,0.0,0.97976,1e-05,3.35226]
[1776944906641,50.26,77682.05,0.0,0.97984,1e-05,3.34118]
[1776944912278,50.25,77673.33,0.0,0.97975,1e-05,3.35365]
[1776944912680,50.25,77673.33,0.0,0.97975,1e-05,3.35303]
[1776944915703,50.24,77671.21,0.0,0.97973,1e-05,3.35583]
[1776944919730,50.23,77663.42,0.0,0.97963,1e-05,3.36909]
[1776944920738,50.23,77654.68,0.0,0.97951,1e-05,3.38613]
[1776944922350,50.23,77657.88,0.0,0.97956,1e-05,3.37968]
[1776944927786,50.23,77654.13,0.0,0.97951,1e-05,3.38616]
[1776944932823,50.23,77658.25,0.0,0.97957,1e-05,3.37732]
[1776944935843,50.23,77661.32,0.0,0.97962,1e-05,3.37091]
[1776944937857,50.23,77656.19,0.0,0.97955,1e-05,3.38074]
[1776944940894,50.22,77650.1,0.0,0.97946,1e-05,3.39231]
[1776944942496,50.22,77645.36,0.0,0.9794,1e-05,3.40135]
[1776944943925,50.22,77655.33,0.0,0.97954,1e-05,3.38154]
[1776944944910,50.22,77660.06,0.0,0.97961,1e-05,3.37212]
[1776944945917,50.22,77654.68,0.0,0.97953,1e-05,3.38256]
[1776944947934,50.22,77653.96,0.0,0.97953,1e-05,3.38371]
[1776944950955,50.22,77647.54,0.0,0.97944,1e-05,3.39594]
[1776944953974,50.22,77640.06,0.0,0.97933,1e-05,3.41025]
[1776944955990,50.22,77637.71,0.0,0.9793,1e-05,3.41454]
[1776944961027,50.21,77633.18,0.0,0.97924,1e-05,3.42259]
[1776944962636,50.21,77622.54,0.0,0.97909,1e-05,3.44335]
[1776944964053,50.21,77618.97,0.0,0.97904,1e-05,3.45025]
[1776944967070,50.21,77624.16,0.0,0.97912,1e-05,3.4392]
[1776944972108,50.2,77619.05,0.0,0.97906,1e-05,3.44613]
[1776944977145,50.2,77618.21,0.0,0.97906,1e-05,3.44667]
[1776944982177,50.2,77619.12,0.0,0.97908,1e-05,3.44375]
[1776944987212,50.19,77620.75,0.0,0.97911,1e-05,3.43945]
[1776944992247,50.19,77621.96,0.0,0.97914,1e-05,3.43601]
[1776944997287,50.18,77623.93,0.0,0.97917,1e-05,3.43111]
[1776944998290,50.18,77612.29,0.0,0.979,1e-05,3.45414]
[1776944999302,50.18,77609.42,0.0,0.97896,1e-05,3.45965]
[1776945004340,50.18,77617.69,0.0,0.97909,1e-05,3.44192]
[1776945005354,50.18,77626.94,0.0,0.97923,1e-05,3.4233]
[1776945006356,50.18,77625.6,0.0,0.97921,1e-05,3.42579]
[1776945011393,50.17,77624.53,0.0,0.9792,1e-05,3.427]
[1776945016426,50.17,77625.45,0.0,0.97922,1e-05,3.42427]
[1776945021463,50.17,77626.36,0.0,0.97924,1e-05,3.42158]
[1776945027506,50.16,77626.72,0.0,0.97926,1e-05,3.41983]
[1776945032548,50.16,77626.99,0.0,0.97928,1e-05,3.41632]
[1776945037588,50.16,77626.92,0.0,0.97928,1e-05,3.41546]
[1776945038591,50.16,77620.17,0.0,0.97919,1e-05,3.42868]
[1776945041611,50.15,77615.02,0.0,0.97912,1e-05,3.43835]
[1776945046646,50.15,77611.52,0.0,0.97907,1e-05,3.44431]
[1776945051683,50.15,77611.58,0.0,0.97908,1e-05,3.44315]
[1776945056719,50.14,77610.09,0.0,0.97907,1e-05,3.44508]
[1776945061753,50.14,77609.69,0.0,0.97907,1e-05,3.44483]
[1776945066789,50.14,77608.76,0.0,0.97906,1e-05,3.44563]
[1776945071823,50.13,77613.49,0.0,0.97914,1e-05,3.43516]
[1776945076859,50.13,77613.95,0.0,0.97915,1e-05,3.43325]
[1776945081897,50.12,77615.92,0.0,0.97919,1e-05,3.42834]
[1776945083486,50.12,77625.34,0.0,0.97933,1e-05,3.40943]
[1776945083908,50.12,77625.34,0.0,0.97933,1e-05,3.40926]
[1776945087947,50.12,77617.56,0.0,0.97922,1e-05,3.42403]
[1776945089949,50.12,77611.05,0.0,0.97913,1e-05,3.43661]
[1776945094984,50.12,77611.42,0.0,0.97915,1e-05,3.43268]
[1776945100020,50.11,77608.35,0.0,0.97912,1e-05,3.43778]
[1776945103628,50.11,77603.11,0.0,0.97904,1e-05,3.4474]
[1776945106062,50.11,77615.99,0.0,0.97924,1e-05,3.42127]
[1776945107068,50.11,77627.57,0.0,0.97941,1e-05,3.39812]
[1776945108075,50.11,77629.65,0.0,0.97944,1e-05,3.39387]
[1776945109082,50.11,77624.47,0.0,0.97936,1e-05,3.40399]
[1776945111096,50.1,77619.64,0.0,0.97929,1e-05,3.41326]
[1776945116132,50.1,77619.45,0.0,0.9793,1e-05,3.41283]
[1776945120159,50.1,77611.2,0.0,0.97918,1e-05,3.42856]
[1776945122172,50.1,77609.26,0.0,0.97916,1e-05,3.43204]
[1776945123766,50.1,77616.96,0.0,0.97927,1e-05,3.41632]
[1776945128215,50.09,77627.84,0.0,0.97943,1e-05,3.39405]
[1776945129222,50.09,77633.86,0.0,0.97952,1e-05,3.38202]
[1776945130229,50.09,77637.77,0.0,0.97958,1e-05,3.3742]
[1776945132248,50.09,77639.75,0.0,0.97961,1e-05,3.37011]
[1776945137278,50.09,77651.57,0.0,0.97978,1e-05,3.34652]
[1776945138288,50.09,77653.88,0.0,0.97981,1e-05,3.34196]
[1776945143323,50.09,77651.91,0.0,0.97979,1e-05,3.34558]
[1776945144329,50.09,77658.86,0.0,0.97989,1e-05,3.33196]
[1776945145334,50.09,77660.37,0.0,0.97991,1e-05,3.32846]
[1776945150369,50.08,77661.14,0.0,0.97994,1e-05,3.32469]
[1776945152383,50.08,77661.36,0.0,0.97996,1e-05,3.3211]
[1776945155404,50.07,77656.36,0.0,0.9799,1e-05,3.32923]
[1776945159432,50.06,77653.85,0.0,0.97988,1e-05,3.33192]
[1776945164471,50.05,77658.47,0.0,0.97997,1e-05,3.32017]
[1776945166483,50.05,77664.13,0.0,0.98006,1e-05,3.30813]
[1776945171518,50.04,77662.46,0.0,0.98005,1e-05,3.30884]
[1776945176554,50.03,77660.23,0.0,0.98004,1e-05,3.3106]
[1776945181588,50.03,77659.75,0.0,0.98004,1e-05,3.31055]
[1776945186623,50.03,77661.38,0.0,0.98006,1e-05,3.30744]
[1776945191658,50.03,77658.05,0.0,0.98001,1e-05,3.31397]
[1776945196693,50.03,77657.71,0.0,0.98001,1e-05,3.31464]
[1776945201728,50.03,77652.54,0.0,0.97993,1e-05,3.3247]
[1776945203742,50.03,77650.51,0.0,0.97991,1e-05,3.3286]
[1776945208777,50.03,77652.05,0.0,0.97993,1e-05,3.3255]
[1776945213812,50.02,77648.5,0.0,0.97989,1e-05,3.3302]
[1776945218848,50.02,77650.95,0.0,0.97993,1e-05,3.3253]
[1776945223883,50.02,77640.37,0.0,0.97978,1e-05,3.34584]
[1776945228917,50.02,77640.22,0.0,0.97978,1e-05,3.34582]
[1776945233952,50.02,77642.74,0.0,0.97981,1e-05,3.34061]
[1776945238994,50.02,77645.25,0.0,0.97985,1e-05,3.33544]
[1776945244620,50.02,77646.65,0.0,0.97987,1e-05,3.33248]
[1776945247049,50.02,77662.77,0.0,0.9801,1e-05,3.30099]
[1776945248056,50.02,77668.45,0.0,0.98018,1e-05,3.29]
[1776945249061,50.02,77671.44,0.0,0.98022,1e-05,3.28426]
[1776945254690,50.02,77669.39,0.0,0.98019,1e-05,3.28843]
[1776945258125,50.02,77679.58,0.0,0.98034,1e-05,3.26789]
[1776945259132,50.02,77680.0,0.0,0.98035,1e-05,3.26663]
[1776945264765,50.01,77684.95,0.0,0.98044,1e-05,3.25446]
[1776945269206,50.0,77696.48,0.0,0.98061,1e-05,3.23074]
[1776945270212,50.0,77695.95,0.0,0.98061,1e-05,3.23137]
[1776945273235,49.99,77684.18,0.0,0.98046,1e-05,3.25068]
[1776945274836,49.99,77682.18,0.0,0.98044,1e-05,3.2537]
[1776945278277,49.99,77689.61,0.0,0.98055,1e-05,3.23826]
[1776945283308,49.98,77687.52,0.0,0.98054,1e-05,3.24039]
[1776945288340,49.97,77687.32,0.0,0.98055,1e-05,3.23892]
[1776945293378,49.97,77691.54,0.0,0.98062,1e-05,3.22907]
[1776945300426,49.96,77690.99,0.0,0.98063,1e-05,3.2278]
[1776945302446,49.95,77709.99,0.0,0.98089,1e-05,3.19105]
[1776945303449,49.95,77697.68,0.0,0.98073,1e-05,3.21415]
[1776945304455,49.95,77689.85,0.0,0.98062,1e-05,3.22877]
[1776945305465,49.95,77685.98,0.0,0.98057,1e-05,3.23585]
[1776945308485,49.95,77673.75,0.0,0.98041,1e-05,3.25829]
[1776945309490,49.95,77670.55,0.0,0.98036,1e-05,3.26408]
[1776945311510,49.94,77677.37,0.0,0.98046,1e-05,3.25022]
[1776945313523,49.94,77679.64,0.0,0.9805,1e-05,3.24515]
[1776945315537,49.94,77672.68,0.0,0.98041,1e-05,3.2578]
[1776945317549,49.94,77671.72,0.0,0.9804,1e-05,3.25889]
[1776945321577,49.93,77677.14,0.0,0.98049,1e-05,3.24694]
[1776945323591,49.93,77684.56,0.0,0.9806,1e-05,3.23198]
[1776945324598,49.93,77685.08,0.0,0.9806,1e-05,3.23064]
[1776945328626,49.92,77691.04,0.0,0.9807,1e-05,3.21792]
[1776945331647,49.92,77693.35,0.0,0.98075,1e-05,3.21053]
[1776945332655,49.92,77699.69,0.0,0.98084,1e-05,3.19818]
[1776945333662,49.92,77697.08,0.0,0.9808,1e-05,3.20285]
[1776945338697,49.91,77700.83,0.0,0.98086,1e-05,3.19435]
[1776945342725,49.91,77707.55,0.0,0.98096,1e-05,3.18057]
[1776945345746,49.9,77716.25,0.0,0.98108,1e-05,3.16344]
[1776945346753,49.9,77725.66,0.0,0.98121,1e-05,3.14557]
[1776945347760,49.9,77727.28,0.0,0.98124,1e-05,3.14235]
[1776945350780,49.9,77719.36,0.0,0.98113,1e-05,3.15664]
[1776945352795,49.9,77719.82,0.0,0.98114,1e-05,3.15536]
[1776945357830,49.89,77719.4,0.0,0.98114,1e-05,3.15512]
[1776945362866,49.89,77722.33,0.0,0.98119,1e-05,3.14857]
[1776945367900,49.89,77725.27,0.0,0.98124,1e-05,3.14203]
[1776945372935,49.88,77728.84,0.0,0.98129,1e-05,3.13439]
[1776945377971,49.88,77727.44,0.0,0.98128,1e-05,3.13581]
[1776945383006,49.87,77729.16,0.0,0.98131,1e-05,3.1316]
[1776945388040,49.87,77725.27,0.0,0.98127,1e-05,3.13785]
[1776945393077,49.87,77726.48,0.0,0.9813,1e-05,3.13252]
[1776945398112,49.86,77732.87,0.0,0.98139,1e-05,3.11959]
[1776945403147,49.86,77732.84,0.0,0.9814,1e-05,3.11873]
[1776945408182,49.86,77732.72,0.0,0.98141,1e-05,3.11803]
[1776945413218,49.85,77735.0,0.0,0.98144,1e-05,3.11289]
[1776945418251,49.85,77733.76,0.0,0.98143,1e-05,3.11432]
[1776945423287,49.85,77737.13,0.0,0.98148,1e-05,3.10719]
[1776945427321,49.84,77730.55,0.0,0.9814,1e-05,3.11878]
[1776945432353,49.84,77730.01,0.0,0.9814,1e-05,3.11886]
[1776945436021,49.84,77736.37,0.0,0.98149,1e-05,3.1065]
[1776945437389,49.84,77745.15,0.0,0.98161,1e-05,3.08991]
[1776945438395,49.84,77746.09,0.0,0.98162,1e-05,3.08804]
[1776945443430,49.83,77746.38,0.0,0.98163,1e-05,3.08689]
[1776945448466,49.83,77747.78,0.0,0.98165,1e-05,3.08367]
[1776945453500,49.83,77748.3,0.0,0.98167,1e-05,3.08008]
[1776945458538,49.83,77750.86,0.0,0.98171,1e-05,3.07472]
[1776945463570,49.82,77750.15,0.0,0.98171,1e-05,3.07533]
[1776945468605,49.82,77754.01,0.0,0.98176,1e-05,3.0675]
[1776945473640,49.82,77755.78,0.0,0.98179,1e-05,3.06355]
[1776945478676,49.82,77753.47,0.0,0.98176,1e-05,3.06709]
[1776945480690,49.82,77746.06,0.0,0.98167,1e-05,3.08057]
[1776945482707,49.81,77740.68,0.0,0.9816,1e-05,3.09017]
[1776945487739,49.81,77738.23,0.0,0.98157,1e-05,3.09378]
[1776945492775,49.81,77737.79,0.0,0.98157,1e-05,3.09369]
[1776945497812,49.8,77738.64,0.0,0.98159,1e-05,3.09125]
[1776945502850,49.8,77733.24,0.0,0.98153,1e-05,3.10042]
[1776945507882,49.8,77732.61,0.0,0.98152,1e-05,3.1007]
[1776945508889,49.8,77725.42,0.0,0.98143,1e-05,3.11389]
[1776945509896,49.8,77726.04,0.0,0.98144,1e-05,3.11254]
[1776945514932,49.79,77724.38,0.0,0.98144,1e-05,3.11264]
[1776945519966,49.79,77726.35,0.0,0.98147,1e-05,3.10804]
[1776945526008,49.79,77726.61,0.0,0.98148,1e-05,3.10646]
[1776945531044,49.78,77726.86,0.0,0.98149,1e-05,3.10506]
[1776945536080,49.78,77732.62,0.0,0.98157,1e-05,3.09342]
[1776945538093,49.78,77730.36,0.0,0.98154,1e-05,3.09728]
[1776945539102,49.78,77728.98,0.0,0.98153,1e-05,3.09949]
[1776945544135,49.77,77722.67,0.0,0.98145,1e-05,3.11028]
[1776945547156,49.77,77725.71,0.0,0.9815,1e-05,3.10409]
[1776945552191,49.77,77719.56,0.0,0.98142,1e-05,3.11462]
[1776945556220,49.76,77714.18,0.0,0.98135,1e-05,3.12391]
[1776945561254,49.76,77713.83,0.0,0.98136,1e-05,3.12362]
[1776945566289,49.76,77713.31,0.0,0.98135,1e-05,3.12369]
[1776945571325,49.75,77718.08,0.0,0.98144,1e-05,3.11194]
[1776945575361,49.75,77712.98,0.0,0.98137,1e-05,3.12081]
[1776945580395,49.75,77714.86,0.0,0.9814,1e-05,3.11649]
[1776945583416,49.75,77722.06,0.0,0.9815,1e-05,3.10265]
[1776945587077,49.75,77735.24,0.0,0.98168,1e-05,3.07783]
[1776945588451,49.74,77740.21,0.0,0.98175,1e-05,3.06845]
[1776945590465,49.74,77733.05,0.0,0.98165,1e-05,3.08152]
[1776945594492,49.74,77740.31,0.0,0.98175,1e-05,3.06776]
[1776945597147,49.74,77707.84,0.0,0.98132,1e-05,3.12794]
[1776945597515,49.74,77707.84,0.0,0.98132,1e-05,3.12778]
[1776945602556,49.74,77704.73,0.0,0.98129,1e-05,3.13275]
[1776945604563,49.74,77714.38,0.0,0.98142,1e-05,3.11435]
[1776945605570,49.74,77718.81,0.0,0.98148,1e-05,3.10595]
[1776945610606,49.73,77722.19,0.0,0.98153,1e-05,3.099]
[1776945615641,49.73,77716.16,0.0,0.98145,1e-05,3.10954]
[1776945617328,49.73,77710.85,0.0,0.98138,1e-05,3.11914]
[1776945619669,49.73,77704.86,0.0,0.98131,1e-05,3.12999]
[1776945624707,49.73,77709.38,0.0,0.98137,1e-05,3.12062]
[1776945629742,49.72,77710.25,0.0,0.98139,1e-05,3.11817]
[1776945634779,49.72,77715.16,0.0,0.98147,1e-05,3.10622]
[1776945637470,49.72,77719.24,0.0,0.98153,1e-05,3.09822]
[1776945642837,49.72,77724.96,0.0,0.98161,1e-05,3.08696]
[1776945647874,49.71,77725.13,0.0,0.98162,1e-05,3.08605]
[1776945652908,49.71,77724.79,0.0,0.98162,1e-05,3.08613]
[1776945657961,49.71,77726.37,0.0,0.98164,1e-05,3.08265]
[1776945658957,49.71,77736.41,0.0,0.98177,1e-05,3.06399]
[1776945659960,49.71,77741.28,0.0,0.98184,1e-05,3.05495]
[1776945662980,49.71,77735.7,0.0,0.98177,1e-05,3.06502]
[1776945668016,49.71,77736.17,0.0,0.98178,1e-05,3.06377]
[1776945670035,49.71,77741.42,0.0,0.98185,1e-05,3.05396]
[1776945675065,49.7,77742.12,0.0,0.98186,1e-05,3.05236]
[1776945679094,49.7,77736.39,0.0,0.98178,1e-05,3.06259]
[1776945684128,49.7,77745.74,0.0,0.98191,1e-05,3.04495]
[1776945685135,49.7,77756.08,0.0,0.98204,1e-05,3.02596]
[1776945686142,49.7,77759.53,0.0,0.98209,1e-05,3.01963]
[1776945690170,49.7,77767.72,0.0,0.9822,1e-05,3.00463]
[1776945692186,49.7,77761.91,0.0,0.98213,1e-05,3.01323]
[1776945694197,49.7,77757.35,0.0,0.98207,1e-05,3.0215]
[1776945698227,49.7,77759.17,0.0,0.9821,1e-05,3.01775]
[1776945700241,49.7,77753.56,0.0,0.98203,1e-05,3.02792]
[1776945701248,49.7,77757.82,0.0,0.98209,1e-05,3.01961]
[1776945706283,49.7,77761.7,0.0,0.98214,1e-05,3.01232]
[1776945708297,49.7,77769.17,0.0,0.98223,1e-05,2.99874]
[1776945713332,49.7,77774.04,0.0,0.9823,1e-05,2.98997]
[1776945718366,49.7,77776.82,0.0,0.98233,1e-05,2.98507]
[1776945721398,49.7,77770.92,0.0,0.98226,1e-05,2.99583]
[1776945725416,49.7,77785.66,0.0,0.98244,1e-05,2.96938]
[1776945730451,49.7,77780.06,0.0,0.98237,1e-05,2.97982]
[1776945735487,49.7,77778.32,0.0,0.98234,1e-05,2.98328]
[1776945738511,49.7,77786.2,0.0,0.98244,1e-05,2.96932]
[1776945743547,49.7,77784.37,0.0,0.98242,1e-05,2.97309]
[1776945746564,49.7,77775.87,0.0,0.98231,1e-05,2.98873]
[1776945747572,49.7,77774.1,0.0,0.98228,1e-05,2.992]
[1776945752607,49.71,77779.27,0.0,0.98236,1e-05,2.98105]
[1776945757642,49.71,77776.57,0.0,0.98232,1e-05,2.98637]
[1776945760669,49.71,77765.08,0.0,0.98217,1e-05,3.00744]
[1776945761671,49.71,77766.84,0.0,0.98219,1e-05,3.00429]
[1776945762677,49.71,77772.51,0.0,0.98227,1e-05,2.99407]
[1776945763685,49.71,77773.75,0.0,0.98228,1e-05,2.9919]
[1776945767715,49.71,77779.27,0.0,0.98235,1e-05,2.98225]
[1776945771739,49.71,77783.86,0.0,0.9824,1e-05,2.97437]
[1776945775441,49.71,77774.1,0.0,0.98228,1e-05,2.99245]
[1776945780804,49.72,77773.49,0.0,0.98227,1e-05,2.99407]
[1776945785839,49.72,77773.9,0.0,0.98227,1e-05,2.99387]
[1776945788860,49.72,77766.57,0.0,0.98217,1e-05,3.00749]
[1776945789867,49.72,77761.76,0.0,0.98211,1e-05,3.01633]
[1776945791881,49.72,77761.16,0.0,0.9821,1e-05,3.01756]
[1776945796916,49.72,77761.14,0.0,0.9821,1e-05,3.01789]
[1776945802008,49.72,77763.25,0.0,0.98212,1e-05,3.01433]
[1776945807039,49.72,77763.25,0.0,0.98212,1e-05,3.01459]
[1776945809053,49.72,77745.29,0.0,0.98189,1e-05,3.04751]
[1776945810064,49.72,77729.02,0.0,0.98167,1e-05,3.07747]
[1776945811067,49.72,77727.78,0.0,0.98167,1e-05,3.07771]
[1776945816105,49.72,77727.4,0.0,0.98167,1e-05,3.07808]
[1776945817110,49.72,77720.48,0.0,0.98157,1e-05,3.09083]
[1776945819125,49.72,77716.68,0.0,0.98152,1e-05,3.09768]
[1776945824159,49.72,77716.72,0.0,0.98153,1e-05,3.09704]
[1776945829196,49.72,77720.81,0.0,0.98159,1e-05,3.0889]
[1776945834230,49.71,77723.08,0.0,0.98162,1e-05,3.08411]
[1776945835238,49.71,77726.95,0.0,0.98167,1e-05,3.07684]
[1776945838262,49.71,77736.19,0.0,0.9818,1e-05,3.05951]
[1776945839265,49.71,77734.32,0.0,0.98177,1e-05,3.0629]
[1776945844301,49.71,77733.75,0.0,0.98177,1e-05,3.0636]
[1776945849334,49.71,77733.38,0.0,0.98177,1e-05,3.06392]
[1776945854376,49.71,77748.95,0.0,0.98197,1e-05,3.03496]
[1776945855383,49.71,77747.98,0.0,0.98196,1e-05,3.03671]
[1776945860422,49.71,77749.43,0.0,0.98198,1e-05,3.03391]
[1776945865457,49.71,77752.37,0.0,0.98202,1e-05,3.02837]
[1776945868478,49.71,77748.64,0.0,0.98197,1e-05,3.03505]
[1776945872509,49.71,77754.44,0.0,0.98206,1e-05,3.02231]
[1776945877541,49.71,77764.39,0.0,0.98219,1e-05,3.00407]
[1776945881571,49.71,77775.48,0.0,0.98233,1e-05,2.98404]
[1776945883584,49.71,77779.72,0.0,0.98238,1e-05,2.97649]
[1776945886604,49.71,77784.45,0.0,0.98244,1e-05,2.96818]
[1776945891639,49.71,77782.62,0.0,0.98242,1e-05,2.97183]
[1776945896674,49.71,77777.56,0.0,0.98235,1e-05,2.98127]
[1776945901710,49.71,77772.66,0.0,0.98229,1e-05,2.99037]
[1776945906744,49.71,77771.29,0.0,0.98227,1e-05,2.99308]
[1776945911779,49.71,77773.84,0.0,0.9823,1e-05,2.98869]
[1776945913793,49.71,77775.76,0.0,0.98232,1e-05,2.98534]
[1776945918828,49.71,77776.55,0.0,0.98233,1e-05,2.98424]
[1776945923863,49.71,77779.14,0.0,0.98236,1e-05,2.9799]
[1776945928898,49.72,77779.53,0.0,0.98236,1e-05,2.97957]
[1776945933933,49.72,77781.17,0.0,0.98239,1e-05,2.97501]
[1776945938971,49.72,77793.85,0.0,0.98255,1e-05,2.95264]
[1776945939977,49.72,77794.94,0.0,0.98256,1e-05,2.95081]
[1776945941992,49.72,77785.44,0.0,0.98244,1e-05,2.9681]
[1776945945013,49.72,77781.11,0.0,0.98238,1e-05,2.97619]
[1776945950051,49.72,77773.07,0.0,0.98228,1e-05,2.99117]
[1776945955085,49.73,77770.78,0.0,0.98225,1e-05,2.9957]
[1776945956709,49.73,77764.86,0.0,0.98217,1e-05,3.00659]
[1776945958108,49.73,77754.34,0.0,0.98203,1e-05,3.0258]
[1776945959113,49.73,77754.47,0.0,0.98203,1e-05,3.02559]
[1776945960122,49.73,77759.59,0.0,0.9821,1e-05,3.01628]
[1776945963141,49.73,77765.34,0.0,0.98217,1e-05,3.00595]
[1776945964148,49.73,77771.18,0.0,0.98225,1e-05,2.99542]
[1776945965161,49.73,77770.18,0.0,0.98223,1e-05,2.99731]
[1776945969186,49.73,77764.84,0.0,0.98216,1e-05,3.00728]
[1776945974218,49.73,77761.85,0.0,0.98212,1e-05,3.013]
[1776945975229,49.73,77751.79,0.0,0.98199,1e-05,3.0314]
[1776945976848,49.73,77746.45,0.0,0.98192,1e-05,3.04121]
[1776945982279,49.73,77750.92,0.0,0.98198,1e-05,3.03306]
[1776945987320,49.73,77754.6,0.0,0.98203,1e-05,3.02645]
[1776945989332,49.73,77758.04,0.0,0.98207,1e-05,3.02026]
[1776945993364,49.73,77765.88,0.0,0.98218,1e-05,3.00425]
[1776945994393,49.73,77799.28,0.0,0.98261,1e-05,2.94417]
[1776945995397,49.73,77806.21,0.0,0.9827,1e-05,2.9318]
[1776945996399,49.73,77838.92,0.0,0.9831,1e-05,2.87418]
[1776945997395,49.73,77812.0,0.0,0.98277,1e-05,2.92168]
[1776945998426,49.73,77805.6,0.0,0.98268,1e-05,2.93356]
[1776945999417,49.74,77804.35,0.0,0.98266,1e-05,2.93618]
[1776946000419,49.74,77795.95,0.0,0.98256,1e-05,2.95137]
[1776946001426,49.74,77799.51,0.0,0.9826,1e-05,2.94516]
[1776946003440,49.74,77789.24,0.0,0.98247,1e-05,2.96389]
[1776946004447,49.74,77784.64,0.0,0.98241,1e-05,2.97229]
[1776946007470,49.74,77794.41,0.0,0.98253,1e-05,2.95509]
[1776946008475,49.74,77796.74,0.0,0.98256,1e-05,2.95106]
[1776946011496,49.74,77801.27,0.0,0.98261,1e-05,2.94392]
[1776946015525,49.75,77798.7,0.0,0.98256,1e-05,2.9511]
[1776946020561,49.77,77794.37,0.0,0.98248,1e-05,2.96206]
[1776946022578,49.77,77788.54,0.0,0.9824,1e-05,2.97376]
[1776946024588,49.78,77780.84,0.0,0.98229,1e-05,2.98884]
[1776946025594,49.78,77777.59,0.0,0.98225,1e-05,2.9953]
[1776946027611,49.78,77773.01,0.0,0.98218,1e-05,3.00472]
[1776946029623,49.79,77767.49,0.0,0.9821,1e-05,3.01586]
[1776946030629,49.79,77759.84,0.0,0.982,1e-05,3.03034]
[1776946031638,49.79,77754.55,0.0,0.98193,1e-05,3.04053]
[1776946032646,49.79,77751.2,0.0,0.98188,1e-05,3.04716]
[1776946033650,49.79,77744.76,0.0,0.98179,1e-05,3.05947]
[1776946034659,49.8,77746.26,0.0,0.98181,1e-05,3.05718]
[1776946036673,49.8,77758.79,0.0,0.98197,1e-05,3.03516]
[1776946037678,49.8,77770.1,0.0,0.98211,1e-05,3.01505]
[1776946038685,49.8,77776.39,0.0,0.98219,1e-05,3.00417]
[1776946039694,49.81,77769.74,0.0,0.9821,1e-05,3.0168]
[1776946040705,49.81,77775.24,0.0,0.98216,1e-05,3.00735]
[1776946041709,49.81,77793.14,0.0,0.98239,1e-05,2.97557]
[1776946042717,49.81,77796.37,0.0,0.98243,1e-05,2.97037]
[1776946045738,49.82,77785.75,0.0,0.98228,1e-05,2.99134]
[1776946046749,49.82,77786.06,0.0,0.98228,1e-05,2.99136]
[1776946047759,49.82,77807.62,0.0,0.98255,1e-05,2.9532]
[1776946048765,49.83,77830.34,0.0,0.98283,1e-05,2.91344]
[1776946049768,49.83,77819.96,0.0,0.98269,1e-05,2.93255]
[1776946050778,49.83,77804.91,0.0,0.9825,1e-05,2.96007]
[1776946051784,49.83,77803.14,0.0,0.98248,1e-05,2.96192]
[1776946053807,49.84,77808.54,0.0,0.98254,1e-05,2.9535]
[1776946055818,49.84,77815.13,0.0,0.98262,1e-05,2.94302]
[1776946058834,49.85,77807.84,0.0,0.98252,1e-05,2.95697]
[1776946059845,49.85,77808.45,0.0,0.98253,1e-05,2.956]
[1776946064889,49.85,77808.56,0.0,0.98252,1e-05,2.9564]
[1776946067902,49.85,77805.86,0.0,0.98249,1e-05,2.96158]
[1776946071932,49.85,77810.93,0.0,0.98255,1e-05,2.95296]
[1776946076966,49.86,77808.58,0.0,0.98251,1e-05,2.95776]
[1776946081999,49.86,77806.34,0.0,0.98248,1e-05,2.96235]
[1776946084018,49.86,77811.79,0.0,0.98255,1e-05,2.95281]
[1776946085022,49.86,77812.55,0.0,0.98256,1e-05,2.95157]
[1776946090061,49.86,77817.94,0.0,0.98262,1e-05,2.94254]
[1776946091063,49.86,77820.07,0.0,0.98265,1e-05,2.93888]
[1776946096100,49.87,77821.8,0.0,0.98266,1e-05,2.93649]
[1776946099120,49.87,77813.14,0.0,0.98255,1e-05,2.95234]
[1776946100127,49.87,77805.93,0.0,0.98246,1e-05,2.96535]
[1776946101135,49.87,77803.84,0.0,0.98243,1e-05,2.96918]
[1776946106168,49.87,77797.18,0.0,0.98235,1e-05,2.98152]
[1776946111205,49.87,77799.09,0.0,0.98238,1e-05,2.97645]
[1776946112212,49.87,77811.61,0.0,0.98254,1e-05,2.95408]
[1776946113218,49.87,77816.75,0.0,0.9826,1e-05,2.94502]
[1776946114227,49.87,77816.82,0.0,0.9826,1e-05,2.94502]
[1776946119265,49.87,77815.49,0.0,0.98258,1e-05,2.94802]
[1776946121278,49.88,77826.56,0.0,0.98272,1e-05,2.92873]
[1776946126311,49.88,77829.35,0.0,0.98275,1e-05,2.92454]
[1776946127970,49.88,77822.9,0.0,0.98266,1e-05,2.93614]
[1776946128323,49.88,77822.9,0.0,0.98266,1e-05,2.93627]
[1776946131344,49.88,77807.47,0.0,0.98247,1e-05,2.96404]
[1776946132351,49.88,77804.33,0.0,0.98243,1e-05,2.96982]
[1776946136378,49.88,77817.12,0.0,0.98259,1e-05,2.94729]
[1776946138041,49.88,77825.16,0.0,0.98269,1e-05,2.93311]
[1776946143429,49.89,77819.57,0.0,0.98261,1e-05,2.94381]
[1776946148465,49.89,77817.0,0.0,0.98257,1e-05,2.94894]
[1776946153500,49.89,77819.52,0.0,0.9826,1e-05,2.94495]
[1776946158537,49.89,77823.13,0.0,0.98264,1e-05,2.93901]
[1776946160550,49.89,77815.11,0.0,0.98254,1e-05,2.95346]
[1776946163572,49.89,77809.31,0.0,0.98247,1e-05,2.96401]
[1776946166594,49.89,77815.1,0.0,0.98254,1e-05,2.95383]
[1776946172639,49.89,77810.23,0.0,0.98249,1e-05,2.96097]
[1776946177671,49.9,77811.99,0.0,0.98251,1e-05,2.95813]
[1776946179686,49.9,77802.21,0.0,0.98238,1e-05,2.97579]
[1776946180690,49.9,77783.02,0.0,0.98214,1e-05,3.01046]
[1776946181697,49.9,77781.14,0.0,0.98211,1e-05,3.01385]
[1776946183711,49.9,77776.16,0.0,0.98205,1e-05,3.02285]
[1776946188746,49.9,77775.12,0.0,0.98204,1e-05,3.02459]
[1776946193788,49.9,77777.73,0.0,0.98207,1e-05,3.01975]
[1776946197817,49.9,77772.7,0.0,0.98201,1e-05,3.02884]
[1776946202852,49.9,77769.1,0.0,0.98196,1e-05,3.03529]
[1776946204866,49.89,77763.69,0.0,0.98189,1e-05,3.04511]
[1776946209903,49.89,77776.64,0.0,0.98206,1e-05,3.02131]
[1776946210908,49.89,77785.85,0.0,0.98218,1e-05,3.00461]
[1776946211919,49.89,77791.14,0.0,0.98225,1e-05,2.99507]
[1776946212923,49.89,77791.46,0.0,0.98225,1e-05,2.99454]
[1776946217959,49.9,77790.5,0.0,0.98224,1e-05,2.99653]
[1776946221985,49.9,77784.99,0.0,0.98216,1e-05,3.00665]
[1776946227024,49.9,77792.57,0.0,0.98226,1e-05,2.99311]
[1776946232061,49.9,77791.21,0.0,0.98225,1e-05,2.99389]
[1776946238111,49.9,77791.5,0.0,0.98225,1e-05,2.99368]
[1776946241123,49.9,77783.19,0.0,0.98214,1e-05,3.00887]
[1776946246159,49.9,77793.23,0.0,0.98227,1e-05,2.99091]
[1776946247166,49.9,77794.35,0.0,0.98229,1e-05,2.98895]
[1776946249180,49.9,77800.68,0.0,0.98237,1e-05,2.97771]
[1776946254215,49.9,77799.42,0.0,0.98235,1e-05,2.98037]
[1776946259250,49.9,77792.7,0.0,0.98226,1e-05,2.99282]
[1776946260264,49.9,77791.22,0.0,0.98224,1e-05,2.99554]
[1776946262275,49.9,77779.73,0.0,0.98209,1e-05,3.01642]
[1776946263280,49.9,77773.76,0.0,0.98201,1e-05,3.02728]
[1776946264285,49.9,77772.0,0.0,0.98199,1e-05,3.03048]
[1776946268315,49.9,77779.65,0.0,0.98209,1e-05,3.01653]
[1776946269320,49.9,77786.83,0.0,0.98218,1e-05,3.00353]
[1776946270333,49.9,77787.9,0.0,0.9822,1e-05,3.00164]
[1776946275365,49.91,77789.06,0.0,0.98221,1e-05,2.99972]
[1776946280401,49.91,77787.95,0.0,0.98219,1e-05,3.00193]
[1776946283421,49.91,77793.02,0.0,0.98226,1e-05,2.9929]
[1776946284427,49.91,77795.74,0.0,0.98229,1e-05,2.98805]
[1776946286440,49.91,77803.19,0.0,0.98239,1e-05,2.97479]
[1776946290469,49.91,77797.35,0.0,0.98231,1e-05,2.9857]
[1776946295502,49.91,77795.99,0.0,0.9823,1e-05,2.98653]
[1776946300539,49.91,77795.95,0.0,0.9823,1e-05,2.98694]
[1776946305576,49.91,77799.92,0.0,0.98235,1e-05,2.98017]
[1776946306624,49.91,77806.22,0.0,0.98243,1e-05,2.96886]
[1776946307605,49.91,77782.42,0.0,0.98212,1e-05,3.01186]
[1776946309254,49.92,77773.28,0.0,0.982,1e-05,3.02897]
[1776946313643,49.91,77758.36,0.0,0.98181,1e-05,3.05617]
[1776946314651,49.91,77762.07,0.0,0.98185,1e-05,3.04932]
[1776946317675,49.91,77766.7,0.0,0.98192,1e-05,3.04074]
[1776946319324,49.91,77766.29,0.0,0.98191,1e-05,3.04145]
[1776946322709,49.91,77772.76,0.0,0.982,1e-05,3.02959]
[1776946323716,49.91,77772.61,0.0,0.98199,1e-05,3.02986]
[1776946326742,49.91,77758.12,0.0,0.9818,1e-05,3.05635]
[1776946327744,49.91,77751.8,0.0,0.98172,1e-05,3.06792]
[1776946329758,49.91,77756.8,0.0,0.98179,1e-05,3.05868]
[1776946334795,49.91,77757.37,0.0,0.9818,1e-05,3.05741]
[1776946339835,49.91,77759.64,0.0,0.98183,1e-05,3.05301]
[1776946344864,49.91,77759.77,0.0,0.98183,1e-05,3.05253]
[1776946348892,49.91,77752.86,0.0,0.98174,1e-05,3.06497]
[1776946350910,49.91,77744.19,0.0,0.98163,1e-05,3.08087]
[1776946351913,49.91,77730.33,0.0,0.98146,1e-05,3.10434]
[1776946352921,49.91,77723.92,0.0,0.98137,1e-05,3.11611]
[1776946356949,49.91,77731.25,0.0,0.98147,1e-05,3.10203]
[1776946359977,49.91,77734.09,0.0,0.98151,1e-05,3.09636]
[1776946366026,49.9,77733.03,0.0,0.98151,1e-05,3.09745]
[1776946369047,49.9,77738.89,0.0,0.98159,1e-05,3.08624]
[1776946371066,49.9,77743.31,0.0,0.98165,1e-05,3.07787]
[1776946375089,49.9,77749.05,0.0,0.98173,1e-05,3.06688]
[1776946376096,49.9,77754.33,0.0,0.98179,1e-05,3.05718]
[1776946377104,49.9,77759.89,0.0,0.98187,1e-05,3.04693]
[1776946382138,49.9,77750.54,0.0,0.98175,1e-05,3.06383]
[1776946383145,49.9,77748.99,0.0,0.98173,1e-05,3.06654]
[1776946384156,49.9,77755.13,0.0,0.98181,1e-05,3.05526]
[1776946386166,49.9,77742.29,0.0,0.98164,1e-05,3.07876]
[1776946387175,49.9,77742.22,0.0,0.98164,1e-05,3.0788]
[1776946391206,49.89,77734.27,0.0,0.98154,1e-05,3.09298]
[1776946396238,49.89,77725.34,0.0,0.98142,1e-05,3.10905]
[1776946398251,49.89,77723.93,0.0,0.98141,1e-05,3.11122]
[1776946400268,49.89,77730.04,0.0,0.98149,1e-05,3.09973]
[1776946405305,49.89,77726.58,0.0,0.98145,1e-05,3.10547]
[1776946407315,49.89,77727.23,0.0,0.98146,1e-05,3.10396]
[1776946409333,49.88,77729.76,0.0,0.9815,1e-05,3.09898]
[1776946412349,49.88,77725.1,0.0,0.98145,1e-05,3.1052]
[1776946415376,49.88,77730.49,0.0,0.98152,1e-05,3.09459]
[1776946416379,49.88,77739.23,0.0,0.98164,1e-05,3.07831]
[1776946419403,49.88,77750.66,0.0,0.98179,1e-05,3.05698]
[1776946420406,49.88,77758.81,0.0,0.9819,1e-05,3.04205]
[1776946421415,49.88,77759.91,0.0,0.98191,1e-05,3.03993]
[1776946426450,49.88,77767.47,0.0,0.98201,1e-05,3.02593]
[1776946427455,49.88,77770.55,0.0,0.98205,1e-05,3.0203]
[1776946429470,49.88,77777.76,0.0,0.98215,1e-05,3.00718]
[1776946434505,49.88,77781.16,0.0,0.98219,1e-05,3.00109]
[1776946440229,49.88,77798.21,0.0,0.98241,1e-05,2.97047]
[1776946440564,49.88,77798.21,0.0,0.98241,1e-05,2.97055]
[1776946441567,49.88,77803.36,0.0,0.98247,1e-05,2.9614]
[1776946446602,49.88,77800.31,0.0,0.98243,1e-05,2.96728]
[1776946450297,49.88,77793.27,0.0,0.98234,1e-05,2.98028]
[1776946451637,49.88,77781.02,0.0,0.98218,1e-05,3.00242]
[1776946453652,49.88,77774.99,0.0,0.9821,1e-05,3.01337]
[1776946457684,49.88,77769.69,0.0,0.98203,1e-05,3.02304]
[1776946462717,49.88,77770.92,0.0,0.98205,1e-05,3.02081]
[1776946467752,49.88,77772.1,0.0,0.98207,1e-05,3.0187]
[1776946468760,49.88,77766.77,0.0,0.982,1e-05,3.02838]
[1776946472789,49.88,77761.6,0.0,0.98194,1e-05,3.03576]
[1776946475810,49.88,77767.19,0.0,0.98201,1e-05,3.02552]
[1776946476816,49.88,77772.99,0.0,0.98209,1e-05,3.01499]
[1776946480516,49.88,77765.71,0.0,0.98199,1e-05,3.0283]
[1776946483865,49.88,77760.66,0.0,0.98193,1e-05,3.03747]
[1776946486886,49.88,77748.84,0.0,0.98178,1e-05,3.05901]
[1776946488901,49.88,77737.2,0.0,0.98162,1e-05,3.08031]
[1776946490587,49.88,77728.6,0.0,0.98151,1e-05,3.09598]
[1776946495954,49.88,77714.31,0.0,0.98132,1e-05,3.12201]
[1776946496963,49.88,77710.15,0.0,0.98127,1e-05,3.12962]
[1776946497969,49.88,77716.17,0.0,0.98135,1e-05,3.11821]
[1776946498977,49.88,77719.38,0.0,0.9814,1e-05,3.11207]
[1776946501996,49.87,77713.07,0.0,0.98131,1e-05,3.12341]
[1776946504011,49.87,77718.16,0.0,0.98138,1e-05,3.11359]
[1776946509045,49.87,77713.49,0.0,0.98133,1e-05,3.12154]
[1776946512069,49.87,77726.61,0.0,0.98151,1e-05,3.09665]
[1776946513076,49.87,77727.42,0.0,0.98152,1e-05,3.09502]
[1776946514082,49.87,77685.02,0.0,0.98094,1e-05,3.17482]
[1776946515091,49.87,77673.46,0.0,0.98079,1e-05,3.19648]
[1776946516100,49.87,77674.73,0.0,0.98081,1e-05,3.19377]
[1776946517108,49.87,77666.17,0.0,0.98069,1e-05,3.20976]
[1776946518114,49.87,77666.21,0.0,0.98069,1e-05,3.20936]
[1776946520126,49.86,77677.54,0.0,0.98085,1e-05,3.18716]
[1776946521133,49.86,77679.65,0.0,0.98089,1e-05,3.18287]
[1776946526167,49.86,77670.58,0.0,0.98077,1e-05,3.1987]
[1776946527174,49.86,77666.82,0.0,0.98072,1e-05,3.20556]
[1776946529188,49.85,77661.11,0.0,0.98065,1e-05,3.21581]
[1776946534223,49.85,77660.52,0.0,0.98066,1e-05,3.21322]
[1776946536236,49.84,77651.27,0.0,0.98054,1e-05,3.23025]
[1776946537243,49.84,77650.34,0.0,0.98053,1e-05,3.23167]
[1776946542281,49.84,77648.16,0.0,0.98051,1e-05,3.23401]
[1776946547320,49.83,77649.48,0.0,0.98054,1e-05,3.22961]
[1776946552348,49.82,77647.78,0.0,0.98053,1e-05,3.23104]
[1776946557385,49.82,77649.94,0.0,0.98058,1e-05,3.22507]
[1776946562424,49.81,77650.27,0.0,0.98059,1e-05,3.22264]
[1776946563427,49.81,77656.02,0.0,0.98067,1e-05,3.21128]
[1776946564434,49.81,77660.34,0.0,0.98074,1e-05,3.20269]
[1776946569470,49.8,77657.93,0.0,0.98071,1e-05,3.20568]
[1776946574504,49.79,77661.13,0.0,0.98077,1e-05,3.19797]
[1776946576518,49.79,77667.04,0.0,0.98086,1e-05,3.1861]
[1776946577525,49.79,77667.36,0.0,0.98086,1e-05,3.1852]
[1776946582561,49.79,77666.3,0.0,0.98086,1e-05,3.18577]
[1776946586588,49.78,77656.19,0.0,0.98073,1e-05,3.20387]
[1776946588603,49.78,77655.75,0.0,0.98073,1e-05,3.2041]
[1776946591622,49.78,77649.6,0.0,0.98066,1e-05,3.21285]
[1776946596660,49.77,77651.03,0.0,0.98069,1e-05,3.20852]
[1776946597666,49.77,77662.15,0.0,0.98085,1e-05,3.18699]
[1776946598671,49.77,77666.27,0.0,0.9809,1e-05,3.17888]
[1776946600686,49.77,77667.4,0.0,0.98092,1e-05,3.17621]
[1776946604713,49.76,77654.15,0.0,0.98075,1e-05,3.20008]
[1776946609749,49.76,77655.19,0.0,0.98077,1e-05,3.1969]
[1776946611434,49.75,77665.28,0.0,0.98092,1e-05,3.17715]
[1776946615792,49.75,77656.26,0.0,0.9808,1e-05,3.19298]
[1776946621506,49.74,77652.95,0.0,0.98077,1e-05,3.19786]
[1776946624856,49.74,77647.69,0.0,0.9807,1e-05,3.20672]
[1776946629891,49.73,77652.8,0.0,0.98078,1e-05,3.19551]
[1776946632912,49.73,77661.46,0.0,0.98091,1e-05,3.17821]
[1776946638954,49.73,77663.68,0.0,0.98095,1e-05,3.17255]
[1776946639962,49.73,77670.56,0.0,0.98104,1e-05,3.1593]
[1776946642984,49.72,77678.7,0.0,0.98116,1e-05,3.14333]
[1776946648018,49.72,77682.31,0.0,0.98121,1e-05,3.1356]
[1776946650039,49.72,77687.49,0.0,0.98129,1e-05,3.12554]
[1776946653053,49.72,77692.89,0.0,0.98137,1e-05,3.11294]
[1776946655068,49.72,77699.18,0.0,0.98146,1e-05,3.10093]
[1776946660102,49.71,77701.53,0.0,0.9815,1e-05,3.09595]
[1776946665140,49.71,77698.78,0.0,0.98146,1e-05,3.10049]
[1776946666145,49.71,77692.82,0.0,0.98138,1e-05,3.1115]
[1776946667152,49.71,77691.25,0.0,0.98136,1e-05,3.1143]
[1776946672190,49.71,77691.51,0.0,0.98137,1e-05,3.11316]
[1776946676215,49.71,77679.65,0.0,0.98122,1e-05,3.1349]
[1776946677222,49.71,77679.94,0.0,0.98122,1e-05,3.1342]
[1776946682257,49.7,77677.9,0.0,0.9812,1e-05,3.13727]
[1776946686286,49.7,77672.77,0.0,0.98113,1e-05,3.14633]
[1776946688299,49.7,77664.81,0.0,0.98103,1e-05,3.16105]
[1776946690313,49.7,77662.84,0.0,0.981,1e-05,3.16442]
[1776946695349,49.69,77659.44,0.0,0.98096,1e-05,3.16993]
[1776946698369,49.69,77667.58,0.0,0.98108,1e-05,3.15395]
[1776946699376,49.69,77669.88,0.0,0.98111,1e-05,3.14944]
[1776946704412,49.69,77681.9,0.0,0.98128,1e-05,3.12604]
[1776946705418,49.69,77684.74,0.0,0.98132,1e-05,3.1206]
[1776946709446,49.69,77694.42,0.0,0.98145,1e-05,3.10208]
[1776946711460,49.69,77690.4,0.0,0.98141,1e-05,3.10742]
[1776946712466,49.69,77689.23,0.0,0.98139,1e-05,3.10952]
[1776946717502,49.68,77688.67,0.0,0.98139,1e-05,3.11006]
[1776946722539,49.68,77691.44,0.0,0.98143,1e-05,3.10436]
[1776946727578,49.68,77693.21,0.0,0.98146,1e-05,3.10053]
[1776946730608,49.68,77684.57,0.0,0.98134,1e-05,3.11636]
[1776946731607,49.68,77682.03,0.0,0.98131,1e-05,3.12099]
[1776946736640,49.68,77679.14,0.0,0.98128,1e-05,3.12571]
[1776946741691,49.67,77685.43,0.0,0.98137,1e-05,3.11324]
[1776946743689,49.67,77691.95,0.0,0.98146,1e-05,3.10082]
[1776946747718,49.67,77695.0,0.0,0.9815,1e-05,3.09476]
[1776946749733,49.67,77685.22,0.0,0.98137,1e-05,3.11284]
[1776946750738,49.67,77685.28,0.0,0.98137,1e-05,3.11261]
[1776946755774,49.67,77686.93,0.0,0.9814,1e-05,3.10894]
[1776946760807,49.66,77683.61,0.0,0.98136,1e-05,3.11459]
[1776946765843,49.66,77682.04,0.0,0.98134,1e-05,3.11698]
[1776946770877,49.66,77680.92,0.0,0.98133,1e-05,3.11854]
[1776946775912,49.66,77679.21,0.0,0.98132,1e-05,3.11924]
[1776946780950,49.66,77679.68,0.0,0.98133,1e-05,3.11779]
[1776946785982,49.66,77678.19,0.0,0.98131,1e-05,3.12014]
[1776946791017,49.65,77673.66,0.0,0.98126,1e-05,3.12818]
[1776946796054,49.65,77674.71,0.0,0.98127,1e-05,3.12566]
[1776946801090,49.65,77676.47,0.0,0.9813,1e-05,3.12179]
[1776946805125,49.65,77674.47,0.0,0.98128,1e-05,3.12505]
[1776946807136,49.65,77689.68,0.0,0.98148,1e-05,3.09636]
[1776946808140,49.65,77698.59,0.0,0.9816,1e-05,3.07971]
[1776946813175,49.65,77697.89,0.0,0.9816,1e-05,3.08068]
[1776946818209,49.64,77697.52,0.0,0.98159,1e-05,3.08099]
[1776946820226,49.64,77691.2,0.0,0.98151,1e-05,3.09257]
[1776946821236,49.64,77697.28,0.0,0.98159,1e-05,3.08118]
[1776946828280,49.64,77697.94,0.0,0.98161,1e-05,3.07942]
[1776946833314,49.64,77697.67,0.0,0.98162,1e-05,3.0775]
[1776946842378,49.64,77694.67,0.0,0.98158,1e-05,3.08234]
[1776946847418,49.63,77696.36,0.0,0.98161,1e-05,3.07881]
[1776946849436,49.63,77690.65,0.0,0.98153,1e-05,3.08927]
[1776946850442,49.63,77691.11,0.0,0.98154,1e-05,3.08831]
[1776946855477,49.63,77691.27,0.0,0.98154,1e-05,3.08754]
[1776946860512,49.63,77689.94,0.0,0.98153,1e-05,3.08954]
[1776946863539,49.63,77684.31,0.0,0.98146,1e-05,3.09974]
[1776946867561,49.63,77675.65,0.0,0.98134,1e-05,3.11548]
[1776946868571,49.63,77673.74,0.0,0.98132,1e-05,3.11892]
[1776946870586,49.63,77668.1,0.0,0.98124,1e-05,3.12921]
[1776946871591,49.63,77663.66,0.0,0.98119,1e-05,3.1374]
[1776946876625,49.62,77667.27,0.0,0.98124,1e-05,3.1297]
[1776946880654,49.62,77660.9,0.0,0.98116,1e-05,3.141]
[1776946885689,49.62,77658.92,0.0,0.98114,1e-05,3.14378]
[1776946887702,49.61,77651.85,0.0,0.98105,1e-05,3.15676]
[1776946888712,49.61,77652.09,0.0,0.98105,1e-05,3.1561]
[1776946893744,49.61,77655.74,0.0,0.98112,1e-05,3.14613]
[1776946898784,49.61,77635.78,0.0,0.98085,1e-05,3.18306]
[1776946899789,49.6,77634.48,0.0,0.98084,1e-05,3.18528]
[1776946900795,49.6,77640.94,0.0,0.98093,1e-05,3.1727]
[1776946901801,49.6,77641.54,0.0,0.98094,1e-05,3.17132]
[1776946906835,49.6,77638.84,0.0,0.98091,1e-05,3.17528]
[1776946911871,49.57,77637.12,0.0,0.98094,1e-05,3.17124]
[1776946912880,49.57,77646.25,0.0,0.98106,1e-05,3.15367]
[1776946913885,49.57,77645.55,0.0,0.98105,1e-05,3.15481]
[1776946918921,49.57,77649.43,0.0,0.98111,1e-05,3.14653]
[1776946922954,49.56,77652.81,0.0,0.98117,1e-05,3.13926]
[1776946927985,49.56,77656.21,0.0,0.98122,1e-05,3.1322]
[1776946933021,49.56,77655.66,0.0,0.98121,1e-05,3.13245]
[1776946935045,49.56,77662.39,0.0,0.98131,1e-05,3.11945]
[1776946936042,49.56,77664.81,0.0,0.98134,1e-05,3.11476]
[1776946941077,49.55,77663.9,0.0,0.98133,1e-05,3.11577]
[1776946946112,49.55,77665.27,0.0,0.98136,1e-05,3.11245]
[1776946951147,49.55,77665.41,0.0,0.98138,1e-05,3.10942]
[1776946956182,49.54,77670.56,0.0,0.98145,1e-05,3.09905]
[1776946958199,49.54,77675.98,0.0,0.98153,1e-05,3.08755]
[1776946959205,49.54,77670.74,0.0,0.98146,1e-05,3.09723]
[1776946961217,49.54,77667.97,0.0,0.98143,1e-05,3.10216]
[1776946963902,49.54,77655.35,0.0,0.98126,1e-05,3.12546]
[1776946965245,49.54,77653.92,0.0,0.98124,1e-05,3.12799]
[1776946973972,49.53,77651.21,0.0,0.98122,1e-05,3.13164]
[1776946979342,49.53,77647.48,0.0,0.98117,1e-05,3.13793]
[1776946984042,49.53,77639.07,0.0,0.98106,1e-05,3.15308]
[1776946988407,49.52,77634.14,0.0,0.981,1e-05,3.16172]
[1776946994112,49.52,77634.86,0.0,0.98102,1e-05,3.15923]
[1776946999483,49.51,77634.69,0.0,0.98102,1e-05,3.15851]
[1776947004521,49.51,77640.91,0.0,0.98111,1e-05,3.14587]
[1776947005525,49.51,77643.29,0.0,0.98115,1e-05,3.14121]
[1776947007539,49.51,77649.48,0.0,0.98123,1e-05,3.12924]
[1776947009553,49.51,77657.4,0.0,0.98134,1e-05,3.11409]
[1776947014589,49.51,77656.82,0.0,0.98135,1e-05,3.11266]
[1776947019623,49.5,77661.92,0.0,0.98142,1e-05,3.10255]
[1776947024659,49.5,77666.39,0.0,0.98149,1e-05,3.0937]
[1776947028687,49.5,77671.91,0.0,0.98156,1e-05,3.083]
[1776947029694,49.5,77677.05,0.0,0.98163,1e-05,3.07334]
[1776947035735,49.5,77678.13,0.0,0.98165,1e-05,3.0709]
[1776947040770,49.5,77679.43,0.0,0.98167,1e-05,3.06812]
[1776947043792,49.5,77687.64,0.0,0.98178,1e-05,3.05269]
[1776947045807,49.5,77693.67,0.0,0.98186,1e-05,3.04146]
[1776947050840,49.5,77695.15,0.0,0.98188,1e-05,3.03861]
[1776947054871,49.5,77702.71,0.0,0.98198,1e-05,3.02461]
[1776947055880,49.5,77707.06,0.0,0.98204,1e-05,3.01662]
[1776947060912,49.5,77705.55,0.0,0.98202,1e-05,3.01946]
[1776947061919,49.5,77711.24,0.0,0.98209,1e-05,3.00906]
[1776947062927,49.5,77714.14,0.0,0.98213,1e-05,3.0038]
[1776947067962,49.5,77714.5,0.0,0.98213,1e-05,3.00343]
[1776947069976,49.5,77726.26,0.0,0.98228,1e-05,2.98211]
[1776947070983,49.5,77729.21,0.0,0.98232,1e-05,2.97685]
[1776947071989,49.5,77735.44,0.0,0.98241,1e-05,2.96371]
[1776947072997,49.5,77736.76,0.0,0.98243,1e-05,2.96144]
[1776947078034,49.5,77737.16,0.0,0.98243,1e-05,2.96137]
[1776947083068,49.5,77738.1,0.0,0.98243,1e-05,2.96031]
[1776947088103,49.51,77733.14,0.0,0.98237,1e-05,2.96993]
[1776947093138,49.51,77736.08,0.0,0.9824,1e-05,2.96523]
[1776947098173,49.51,77735.29,0.0,0.98239,1e-05,2.96731]
[1776947102203,49.51,77749.45,0.0,0.98256,1e-05,2.94228]
[1776947103208,49.51,77751.89,0.0,0.98259,1e-05,2.93806]
[1776947108243,49.52,77753.24,0.0,0.9826,1e-05,2.93651]
[1776947112271,49.52,77765.15,0.0,0.98275,1e-05,2.91591]
[1776947113279,49.52,77764.17,0.0,0.98274,1e-05,2.91787]
[1776947114294,49.52,77758.98,0.0,0.98267,1e-05,2.92735]
[1776947115292,49.52,77758.12,0.0,0.98266,1e-05,2.92908]
[1776947116300,49.52,77747.54,0.0,0.98252,1e-05,2.94826]
[1776947117308,49.52,77744.63,0.0,0.98248,1e-05,2.95366]
[1776947122343,49.53,77740.5,0.0,0.98242,1e-05,2.9618]
[1776947127377,49.53,77743.12,0.0,0.98245,1e-05,2.95773]
[1776947132412,49.53,77746.36,0.0,0.9825,1e-05,2.95062]
[1776947135436,49.53,77751.82,0.0,0.98257,1e-05,2.94125]
[1776947140469,49.54,77749.59,0.0,0.98253,1e-05,2.94609]
[1776947145506,49.54,77753.86,0.0,0.98258,1e-05,2.93923]
[1776947150541,49.54,77753.43,0.0,0.98257,1e-05,2.94093]
[1776947155576,49.55,77749.96,0.0,0.98252,1e-05,2.94811]
[1776947160610,49.55,77745.86,0.0,0.98246,1e-05,2.95643]
[1776947165646,49.55,77745.16,0.0,0.98245,1e-05,2.95859]
[1776947170682,49.56,77747.06,0.0,0.98246,1e-05,2.95626]
[1776947175718,49.56,77748.04,0.0,0.98247,1e-05,2.95537]
[1776947180751,49.57,77750.87,0.0,0.9825,1e-05,2.95114]
[1776947185786,49.57,77753.29,0.0,0.98252,1e-05,2.94769]
[1776947190822,49.57,77749.92,0.0,0.98247,1e-05,2.95465]
[1776947195856,49.58,77745.32,0.0,0.98242,1e-05,2.96187]
[1776947200891,49.58,77731.56,0.0,0.98224,1e-05,2.98764]
[1776947201899,49.58,77730.94,0.0,0.98223,1e-05,2.9889]
[1776947204919,49.58,77736.16,0.0,0.98229,1e-05,2.97979]
[1776947208947,49.58,77736.8,0.0,0.9823,1e-05,2.97918]
[1776947210969,49.58,77748.02,0.0,0.98244,1e-05,2.95917]
[1776947211968,49.58,77755.41,0.0,0.98253,1e-05,2.94603]
[1776947212975,49.59,77755.86,0.0,0.98254,1e-05,2.94542]
[1776947218010,49.59,77757.63,0.0,0.98255,1e-05,2.94318]
[1776947222040,49.59,77752.06,0.0,0.98248,1e-05,2.9539]
[1776947223045,49.59,77745.51,0.0,0.98239,1e-05,2.96586]
[1776947224054,49.59,77745.64,0.0,0.98239,1e-05,2.96575]
[1776947229089,49.6,77748.19,0.0,0.98242,1e-05,2.96176]
[1776947234123,49.6,77736.33,0.0,0.98227,1e-05,2.98383]
[1776947235131,49.6,77731.78,0.0,0.98221,1e-05,2.99217]
[1776947240166,49.6,77731.19,0.0,0.9822,1e-05,2.99355]
[1776947245202,49.6,77730.06,0.0,0.98218,1e-05,2.9959]
[1776947250236,49.6,77730.36,0.0,0.98218,1e-05,2.99563]
[1776947255271,49.6,77730.46,0.0,0.98219,1e-05,2.99418]
[1776947260306,49.61,77730.97,0.0,0.98219,1e-05,2.9935]
[1776947263326,49.61,77737.5,0.0,0.98228,1e-05,2.98177]
[1776947264335,49.61,77739.68,0.0,0.98231,1e-05,2.97788]
[1776947269369,49.61,77741.26,0.0,0.98232,1e-05,2.97537]
[1776947271386,49.61,77734.9,0.0,0.98224,1e-05,2.98702]
[1776947276421,49.61,77730.82,0.0,0.98219,1e-05,2.99462]
[1776947280447,49.61,77725.22,0.0,0.98211,1e-05,3.00498]
[1776947284479,49.61,77719.12,0.0,0.98203,1e-05,3.01626]
[1776947286490,49.61,77711.39,0.0,0.98193,1e-05,3.03084]
[1776947287497,49.61,77708.05,0.0,0.98188,1e-05,3.03697]
[1776947292530,49.61,77705.46,0.0,0.98185,1e-05,3.04159]
[1776947293544,49.61,77711.67,0.0,0.98193,1e-05,3.03016]
[1776947294546,49.61,77714.73,0.0,0.98197,1e-05,3.02456]
[1776947300275,49.61,77717.52,0.0,0.98201,1e-05,3.01962]
[1776947306632,49.61,77721.55,0.0,0.98206,1e-05,3.01241]
[1776947311668,49.61,77724.13,0.0,0.9821,1e-05,3.00587]
[1776947316702,49.61,77724.36,0.0,0.98211,1e-05,3.00561]
[1776947322747,49.61,77722.42,0.0,0.98208,1e-05,3.0093]
[1776947327778,49.61,77727.18,0.0,0.98214,1e-05,3.00071]
[1776947330490,49.61,77737.79,0.0,0.98228,1e-05,2.98151]
[1776947332814,49.61,77743.43,0.0,0.98235,1e-05,2.97148]
[1776947337853,49.62,77744.31,0.0,0.98236,1e-05,2.97026]
[1776947342883,49.62,77740.88,0.0,0.98231,1e-05,2.97687]
[1776947347919,49.62,77745.37,0.0,0.98236,1e-05,2.96914]
[1776947349935,49.62,77739.17,0.0,0.98228,1e-05,2.98054]
[1776947354969,49.62,77741.42,0.0,0.98231,1e-05,2.97686]
[1776947360010,49.62,77742.02,0.0,0.98231,1e-05,2.97621]
[1776947365041,49.63,77743.19,0.0,0.98233,1e-05,2.97456]
[1776947370075,49.63,77742.86,0.0,0.98232,1e-05,2.97564]
[1776947375111,49.63,77748.41,0.0,0.9824,1e-05,2.96416]
[1776947380145,49.63,77748.82,0.0,0.9824,1e-05,2.96404]
[1776947385180,49.63,77750.9,0.0,0.98242,1e-05,2.96094]
[1776947389216,49.64,77763.93,0.0,0.98258,1e-05,2.93805]
[1776947390224,49.64,77764.57,0.0,0.98259,1e-05,2.93708]
[1776947395259,49.64,77765.1,0.0,0.98259,1e-05,2.937]
[1776947400298,49.64,77769.41,0.0,0.98264,1e-05,2.93016]
[1776947405329,49.65,77765.4,0.0,0.98258,1e-05,2.9382]
[1776947410365,49.65,77774.96,0.0,0.9827,1e-05,2.92192]
[1776947411372,49.65,77785.55,0.0,0.98283,1e-05,2.90326]
[1776947413385,49.65,77787.86,0.0,0.98286,1e-05,2.89961]
[1776947415399,49.65,77780.48,0.0,0.98276,1e-05,2.91316]
[1776947417414,49.66,77777.45,0.0,0.98272,1e-05,2.91893]
[1776947421443,49.66,77771.3,0.0,0.98264,1e-05,2.93063]
[1776947426477,49.66,77779.95,0.0,0.98274,1e-05,2.916]
[1776947427483,49.66,77779.95,0.0,0.98274,1e-05,2.91617]
[1776947432518,49.67,77777.52,0.0,0.98271,1e-05,2.91983]
[1776947437553,49.67,77778.98,0.0,0.98272,1e-05,2.91861]
[1776947442588,49.68,77780.73,0.0,0.98273,1e-05,2.9169]
[1776947447623,49.68,77778.2,0.0,0.98269,1e-05,2.92235]
[1776947452658,49.68,77780.04,0.0,0.98271,1e-05,2.91987]
[1776947457694,49.69,77782.92,0.0,0.98274,1e-05,2.91552]
[1776947460713,49.69,77791.63,0.0,0.98285,1e-05,2.90052]
[1776947462739,49.69,77808.87,0.0,0.98306,1e-05,2.87027]
[1776947463737,49.69,77813.87,0.0,0.98312,1e-05,2.86188]
[1776947465751,49.69,77807.95,0.0,0.98304,1e-05,2.87274]
[1776947466762,49.69,77802.79,0.0,0.98298,1e-05,2.88204]
[1776947469785,49.7,77808.1,0.0,0.98304,1e-05,2.87333]
[1776947474818,49.7,77805.99,0.0,0.98301,1e-05,2.8781]
[1776947478846,49.7,77799.92,0.0,0.98293,1e-05,2.88966]
[1776947480860,49.71,77797.16,0.0,0.98289,1e-05,2.89492]
[1776947485894,49.71,77795.93,0.0,0.98287,1e-05,2.89802]
[1776947489923,49.71,77801.37,0.0,0.98293,1e-05,2.88915]
[1776947493952,49.72,77793.0,0.0,0.98283,1e-05,2.9028]
[1776947494958,49.72,77784.28,0.0,0.98272,1e-05,2.91846]
[1776947495965,49.72,77783.28,0.0,0.98271,1e-05,2.92038]
[1776947501687,49.72,77781.6,0.0,0.98268,1e-05,2.92422]
[1776947504024,49.72,77773.65,0.0,0.98258,1e-05,2.93869]
[1776947509058,49.72,77772.61,0.0,0.98256,1e-05,2.94114]
[1776947514092,49.73,77772.12,0.0,0.98255,1e-05,2.9426]
[1776947519126,49.73,77771.72,0.0,0.98254,1e-05,2.94391]
[1776947524163,49.73,77760.12,0.0,0.98239,1e-05,2.96533]
[1776947525169,49.73,77759.12,0.0,0.98237,1e-05,2.96721]
[1776947529199,49.73,77752.15,0.0,0.98228,1e-05,2.98009]
[1776947530207,49.73,77757.72,0.0,0.98235,1e-05,2.97016]
[1776947535241,49.73,77761.41,0.0,0.9824,1e-05,2.96395]
[1776947540275,49.74,77762.58,0.0,0.98241,1e-05,2.96227]
[1776947545310,49.74,77758.46,0.0,0.98235,1e-05,2.97011]
[1776947546318,49.74,77753.38,0.0,0.98229,1e-05,2.97935]
[1776947550345,49.74,77745.26,0.0,0.98218,1e-05,2.99428]
[1776947555380,49.74,77745.01,0.0,0.98219,1e-05,2.99297]
[1776947560416,49.74,77742.82,0.0,0.98216,1e-05,2.99712]
[1776947561421,49.74,77736.59,0.0,0.98208,1e-05,3.00847]
[1776947564444,49.74,77740.58,0.0,0.98213,1e-05,3.00127]
[1776947569478,49.74,77740.68,0.0,0.98213,1e-05,3.00124]
[1776947574513,49.74,77738.42,0.0,0.9821,1e-05,3.00549]
[1776947579548,49.74,77738.96,0.0,0.98211,1e-05,3.00461]
[1776947582569,49.74,77733.61,0.0,0.98204,1e-05,3.0144]
[1776947587604,49.74,77735.03,0.0,0.98205,1e-05,3.01185]
[1776947592639,49.74,77732.96,0.0,0.98203,1e-05,3.01567]
[1776947595660,49.74,77724.37,0.0,0.98191,1e-05,3.03137]
[1776947597674,49.74,77718.78,0.0,0.98184,1e-05,3.04156]
[1776947602711,49.74,77717.75,0.0,0.98183,1e-05,3.04326]
[1776947607744,49.74,77730.77,0.0,0.982,1e-05,3.01925]
[1776947608751,49.74,77739.47,0.0,0.98211,1e-05,3.00341]
[1776947609759,49.74,77746.27,0.0,0.9822,1e-05,2.99111]
[1776947610764,49.74,77752.71,0.0,0.98228,1e-05,2.97952]
[1776947614796,49.74,77759.38,0.0,0.98238,1e-05,2.96583]
[1776947616813,49.74,77765.73,0.0,0.98246,1e-05,2.95461]
[1776947621849,49.74,77767.22,0.0,0.98247,1e-05,2.95248]
[1776947626880,49.75,77767.44,0.0,0.98247,1e-05,2.95266]
[1776947631916,49.75,77768.4,0.0,0.98248,1e-05,2.9515]
[1776947635942,49.75,77762.65,0.0,0.9824,1e-05,2.96229]
[1776947636950,49.75,77757.4,0.0,0.98234,1e-05,2.97185]
[1776947640978,49.75,77755.05,0.0,0.9823,1e-05,2.9764]
[1776947642993,49.75,77763.01,0.0,0.98241,1e-05,2.96219]
[1776947643999,49.75,77768.12,0.0,0.98247,1e-05,2.95309]
[1776947646014,49.75,77772.6,0.0,0.98253,1e-05,2.94528]
[1776947651049,49.76,77775.28,0.0,0.98256,1e-05,2.94107]
[1776947656086,49.76,77781.15,0.0,0.98263,1e-05,2.93122]
[1776947661118,49.76,77782.93,0.0,0.98264,1e-05,2.92875]
[1776947664139,49.76,77777.35,0.0,0.98257,1e-05,2.93915]
[1776947665146,49.76,77764.71,0.0,0.98241,1e-05,2.96195]
[1776947666154,49.76,77760.54,0.0,0.98235,1e-05,2.96955]
[1776947668167,49.76,77766.14,0.0,0.98242,1e-05,2.95963]
[1776947673202,49.77,77763.5,0.0,0.9824,1e-05,2.96286]
[1776947675218,49.77,77757.53,0.0,0.98232,1e-05,2.97379]
[1776947677230,49.77,77753.49,0.0,0.98227,1e-05,2.98121]
[1776947682953,49.77,77756.9,0.0,0.98231,1e-05,2.9754]
[1776947685289,49.77,77765.55,0.0,0.98242,1e-05,2.95995]
[1776947686294,49.77,77768.57,0.0,0.98246,1e-05,2.95461]
[1776947687300,49.77,77774.79,0.0,0.98254,1e-05,2.94355]
[1776947688308,49.77,77776.93,0.0,0.98256,1e-05,2.93984]
[1776947693342,49.77,77774.28,0.0,0.98252,1e-05,2.94527]
[1776947697370,49.78,77769.64,0.0,0.98246,1e-05,2.954]
[1776947703099,49.78,77764.35,0.0,0.98239,1e-05,2.96396]
[1776947708447,49.78,77767.05,0.0,0.98242,1e-05,2.95954]
[1776947713485,49.78,77767.19,0.0,0.98242,1e-05,2.95965]
[1776947718522,49.78,77772.21,0.0,0.98248,1e-05,2.95099]
[1776947720535,49.78,77783.44,0.0,0.98262,1e-05,2.931]
[1776947721544,49.78,77792.11,0.0,0.98273,1e-05,2.91582]
[1776947722549,49.78,77799.85,0.0,0.98283,1e-05,2.90227]
[1776947727585,49.8,77802.06,0.0,0.98283,1e-05,2.90243]
[1776947732620,49.8,77799.26,0.0,0.9828,1e-05,2.90632]
[1776947737653,49.81,77797.48,0.0,0.98277,1e-05,2.91035]
[1776947742689,49.81,77794.9,0.0,0.98273,1e-05,2.91579]
[1776947747724,49.81,77792.16,0.0,0.98269,1e-05,2.92148]
[1776947752758,49.82,77791.39,0.0,0.98268,1e-05,2.92361]
[1776947757795,49.82,77790.46,0.0,0.98266,1e-05,2.92598]
[1776947762829,49.82,77789.45,0.0,0.98264,1e-05,2.92846]
[1776947766857,49.82,77780.98,0.0,0.98253,1e-05,2.94408]
[1776947771895,49.82,77782.79,0.0,0.98255,1e-05,2.94135]
[1776947776930,49.83,77782.89,0.0,0.98255,1e-05,2.94173]
[1776947779953,49.83,77787.4,0.0,0.9826,1e-05,2.93404]
[1776947784987,49.83,77790.36,0.0,0.98263,1e-05,2.92948]
[1776947789020,49.83,77795.68,0.0,0.9827,1e-05,2.9206]
[1776947793048,49.84,77788.65,0.0,0.98262,1e-05,2.93173]
[1776947796068,49.84,77783.61,0.0,0.98255,1e-05,2.94106]
[1776947801103,49.84,77786.48,0.0,0.98258,1e-05,2.93651]
[1776947803117,49.84,77781.3,0.0,0.98251,1e-05,2.94601]
[1776947805141,49.84,77776.27,0.0,0.98245,1e-05,2.95522]
[1776947807145,49.84,77769.54,0.0,0.98236,1e-05,2.9675]
[1776947808152,49.84,77766.39,0.0,0.98232,1e-05,2.97324]
[1776947813194,49.84,77766.68,0.0,0.98232,1e-05,2.97305]
[1776947820243,49.85,77765.65,0.0,0.98231,1e-05,2.97534]
[1776947825279,49.85,77769.43,0.0,0.98235,1e-05,2.96884]
[1776947829309,49.85,77775.33,0.0,0.98243,1e-05,2.95853]
[1776947831322,49.85,77777.09,0.0,0.98245,1e-05,2.95556]
[1776947836356,49.85,77776.32,0.0,0.98243,1e-05,2.95741]
[1776947839378,49.85,77781.58,0.0,0.9825,1e-05,2.94828]
[1776947844413,49.85,77783.23,0.0,0.98252,1e-05,2.9459]
[1776947849448,49.86,77785.59,0.0,0.98254,1e-05,2.94224]
[1776947851463,49.86,77779.74,0.0,0.98248,1e-05,2.95098]
[1776947852470,49.86,77775.37,0.0,0.98242,1e-05,2.95891]
[1776947854166,49.86,77782.04,0.0,0.9825,1e-05,2.94713]
[1776947855508,49.86,77792.42,0.0,0.98264,1e-05,2.9286]
[1776947856504,49.86,77796.97,0.0,0.98269,1e-05,2.92061]
[1776947857505,49.86,77798.17,0.0,0.98271,1e-05,2.91862]
[1776947862542,49.86,77795.47,0.0,0.98267,1e-05,2.92432]
[1776947867576,49.86,77796.12,0.0,0.98267,1e-05,2.92388]
[1776947872610,49.87,77800.38,0.0,0.98272,1e-05,2.91707]
[1776947877644,49.87,77800.87,0.0,0.98272,1e-05,2.91698]
[1776947882681,49.87,77801.17,0.0,0.98272,1e-05,2.9172]
[1776947887715,49.88,77803.58,0.0,0.98274,1e-05,2.91369]
[1776947892750,49.88,77799.14,0.0,0.98268,1e-05,2.92229]
[1776947897785,49.88,77798.11,0.0,0.98266,1e-05,2.92483]
[1776947902820,49.88,77797.01,0.0,0.98265,1e-05,2.92749]
[1776947907854,49.89,77797.8,0.0,0.98265,1e-05,2.92677]
[1776947912890,49.89,77798.82,0.0,0.98267,1e-05,2.92369]
[1776947917925,49.89,77797.06,0.0,0.98264,1e-05,2.92751]
[1776947922961,49.9,77793.93,0.0,0.9826,1e-05,2.93377]
[1776947924974,49.9,77788.57,0.0,0.98253,1e-05,2.94359]
[1776947927996,49.9,77780.88,0.0,0.98243,1e-05,2.9577]
[1776947929003,49.9,77769.19,0.0,0.98228,1e-05,2.97881]
[1776947930012,49.9,77765.74,0.0,0.98223,1e-05,2.98508]
[1776947935046,49.9,77768.48,0.0,0.98227,1e-05,2.98037]
[1776947940081,49.9,77771.45,0.0,0.9823,1e-05,2.97529]
[1776947943101,49.9,77778.54,0.0,0.98239,1e-05,2.96337]
[1776947945115,49.91,77781.23,0.0,0.98241,1e-05,2.96034]
[1776947950150,49.92,77780.85,0.0,0.98239,1e-05,2.96316]
[1776947955186,49.92,77780.18,0.0,0.98238,1e-05,2.96486]
[1776947960221,49.92,77779.48,0.0,0.98237,1e-05,2.96662]
[1776947963243,49.92,77774.33,0.0,0.9823,1e-05,2.97618]
[1776947968278,49.93,77776.17,0.0,0.98232,1e-05,2.9733]
[1776947970294,49.93,77782.03,0.0,0.98239,1e-05,2.96296]
[1776947975327,49.93,77782.94,0.0,0.98241,1e-05,2.95992]
[1776947980362,49.93,77780.12,0.0,0.98237,1e-05,2.96548]
[1776947985398,49.93,77781.2,0.0,0.98238,1e-05,2.96401]
[1776947990434,49.93,77779.51,0.0,0.98236,1e-05,2.96751]
[1776947995467,49.94,77775.17,0.0,0.9823,1e-05,2.97571]
[1776948000505,49.94,77776.85,0.0,0.98231,1e-05,2.97359]
[1776948005538,49.94,77779.7,0.0,0.98235,1e-05,2.96888]
[1776948010574,49.94,77781.66,0.0,0.98237,1e-05,2.96582]
[1776948015609,49.94,77777.75,0.0,0.98232,1e-05,2.97328]
[1776948020646,49.95,77777.28,0.0,0.98231,1e-05,2.97452]
[1776948025680,49.95,77777.42,0.0,0.98231,1e-05,2.97465]
[1776948030719,49.95,77777.23,0.0,0.9823,1e-05,2.97537]
[1776948035433,49.95,77783.07,0.0,0.98238,1e-05,2.96394]
[1776948038778,49.95,77788.3,0.0,0.98244,1e-05,2.95488]
[1776948043829,49.96,77792.87,0.0,0.9825,1e-05,2.94714]
[1776948048863,49.96,77799.07,0.0,0.98258,1e-05,2.93653]
[1776948053898,49.96,77803.47,0.0,0.98263,1e-05,2.92915]
[1776948058934,49.96,77806.9,0.0,0.98267,1e-05,2.92352]
[1776948063969,49.96,77810.04,0.0,0.9827,1e-05,2.91842]
[1776948069002,49.96,77811.5,0.0,0.98272,1e-05,2.9163]
[1776948074041,49.97,77813.8,0.0,0.98274,1e-05,2.91271]
[1776948079075,49.97,77816.52,0.0,0.98278,1e-05,2.90837]
[1776948084110,49.97,77820.57,0.0,0.98282,1e-05,2.90173]
[1776948089144,49.97,77820.84,0.0,0.98282,1e-05,2.90177]
[1776948092166,49.97,77834.27,0.0,0.983,1e-05,2.87654]
[1776948093174,49.97,77839.36,0.0,0.98306,1e-05,2.86778]
[1776948096194,49.98,77834.29,0.0,0.98299,1e-05,2.87712]
[1776948102236,49.98,77833.87,0.0,0.98298,1e-05,2.8787]
[1776948107271,49.98,77834.14,0.0,0.98298,1e-05,2.87889]
[1776948112307,49.98,77833.34,0.0,0.98297,1e-05,2.88098]
[1776948116339,49.99,77838.0,0.0,0.98302,1e-05,2.87354]
[1776948117346,49.99,77848.62,0.0,0.98315,1e-05,2.85501]
[1776948118351,49.99,77852.73,0.0,0.9832,1e-05,2.84805]
[1776948120364,49.99,77853.31,0.0,0.9832,1e-05,2.84745]
[1776948122379,49.99,77840.98,0.0,0.98305,1e-05,2.86935]
[1776948123386,49.99,77836.2,0.0,0.98299,1e-05,2.87788]
[1776948128422,50.0,77839.43,0.0,0.98302,1e-05,2.87304]
[1776948130435,50.0,77844.22,0.0,0.98308,1e-05,2.86504]
[1776948133456,50.0,77852.63,0.0,0.98318,1e-05,2.85099]
[1776948135472,50.0,77853.24,0.0,0.98318,1e-05,2.85037]
[1776948139500,50.0,77854.28,0.0,0.98319,1e-05,2.8495]
[1776948146547,50.01,77851.26,0.0,0.98314,1e-05,2.85647]
[1776948151583,50.02,77851.56,0.0,0.98315,1e-05,2.85529]
[1776948153598,50.02,77843.29,0.0,0.98304,1e-05,2.87023]
[1776948158636,50.02,77849.55,0.0,0.98311,1e-05,2.86055]
[1776948160657,50.03,77850.45,0.0,0.98312,1e-05,2.85953]
[1776948165684,50.03,77858.95,0.0,0.98321,1e-05,2.84616]
[1776948170720,50.04,77860.44,0.0,0.98322,1e-05,2.84511]
[1776948176424,50.04,77852.95,0.0,0.98312,1e-05,2.85988]
[1776948178776,50.05,77847.17,0.0,0.98304,1e-05,2.87051]
[1776948183810,50.05,77853.2,0.0,0.98311,1e-05,2.86129]
[1776948188849,50.06,77850.29,0.0,0.98306,1e-05,2.86771]
[1776948193880,50.06,77850.44,0.0,0.98305,1e-05,2.86903]
[1776948196564,50.07,77837.44,0.0,0.98289,1e-05,2.89231]
[1776948197911,50.07,77836.57,0.0,0.98287,1e-05,2.89428]
[1776948202943,50.07,77834.39,0.0,0.98283,1e-05,2.89989]
[1776948204957,50.08,77827.9,0.0,0.98275,1e-05,2.91189]
[1776948207979,50.08,77821.89,0.0,0.98267,1e-05,2.92299]
[1776948208984,50.08,77819.03,0.0,0.98263,1e-05,2.92819]
[1776948214020,50.08,77820.95,0.0,0.98266,1e-05,2.92348]
[1776948219056,50.08,77821.17,0.0,0.98266,1e-05,2.92372]
[1776948224091,50.09,77822.49,0.0,0.98267,1e-05,2.92199]
[1776948229126,50.09,77822.39,0.0,0.98267,1e-05,2.92274]
[1776948234161,50.09,77821.5,0.0,0.98265,1e-05,2.92489]
[1776948239196,50.09,77820.44,0.0,0.98264,1e-05,2.9273]
[1776948244231,50.09,77820.62,0.0,0.98264,1e-05,2.92747]
[1776948249267,50.1,77817.14,0.0,0.98259,1e-05,2.93409]
[1776948253295,50.1,77810.09,0.0,0.9825,1e-05,2.9469]
[1776948255308,50.1,77815.68,0.0,0.98257,1e-05,2.93707]
[1776948259337,50.1,77824.91,0.0,0.98268,1e-05,2.92096]
[1776948260344,50.1,77826.55,0.0,0.9827,1e-05,2.91815]
[1776948265379,50.1,77825.55,0.0,0.98269,1e-05,2.92038]
[1776948270414,50.1,77826.76,0.0,0.9827,1e-05,2.91869]
[1776948275451,50.1,77815.3,0.0,0.98256,1e-05,2.9375]
[1776948276456,50.1,77813.9,0.0,0.98254,1e-05,2.94004]
[1776948280484,50.11,77805.59,0.0,0.98244,1e-05,2.95504]
[1776948281490,50.11,77800.33,0.0,0.98237,1e-05,2.96446]
[1776948283505,50.11,77794.74,0.0,0.9823,1e-05,2.9745]
[1776948285519,50.11,77785.6,0.0,0.98218,1e-05,2.99094]
[1776948286527,50.11,77783.6,0.0,0.98216,1e-05,2.99453]
[1776948291561,50.11,77785.67,0.0,0.98218,1e-05,2.99074]
[1776948296598,50.11,77776.49,0.0,0.98207,1e-05,3.00732]
[1776948297604,50.11,77765.0,0.0,0.98192,1e-05,3.02817]
[1776948298613,50.11,77761.95,0.0,0.98188,1e-05,3.03367]
[1776948303655,50.1,77761.49,0.0,0.98187,1e-05,3.03418]
[1776948305659,50.1,77771.27,0.0,0.982,1e-05,3.01629]
[1776948306665,50.1,77772.54,0.0,0.98202,1e-05,3.01395]
[1776948310694,50.1,77777.32,0.0,0.98208,1e-05,3.00523]
[1776948315728,50.1,77783.08,0.0,0.98215,1e-05,2.99485]
[1776948321771,50.1,77791.16,0.0,0.98226,1e-05,2.98043]
[1776948325799,50.1,77803.11,0.0,0.98241,1e-05,2.95917]
[1776948326806,50.1,77807.59,0.0,0.98247,1e-05,2.95124]
[1776948331842,50.11,77809.98,0.0,0.9825,1e-05,2.94544]
[1776948336879,50.11,77816.7,0.0,0.98259,1e-05,2.93394]
[1776948341915,50.11,77819.04,0.0,0.98261,1e-05,2.9303]
[1776948343928,50.11,77825.48,0.0,0.98269,1e-05,2.91912]
[1776948345942,50.11,77831.36,0.0,0.98276,1e-05,2.90898]
[1776948347616,50.11,77836.94,0.0,0.98283,1e-05,2.89944]
[1776948352994,50.12,77837.4,0.0,0.98283,1e-05,2.89942]
[1776948357695,50.12,77791.63,0.0,0.98225,1e-05,2.98142]
[1776948359102,50.12,77754.69,0.0,0.98177,1e-05,3.04838]
[1776948360161,50.12,77738.52,0.0,0.98155,1e-05,3.07887]
[1776948361142,50.12,77692.22,0.0,0.98093,1e-05,3.16512]
[1776948362091,50.12,77657.46,0.0,0.98045,1e-05,3.2311]
[1776948363136,50.12,77584.12,0.0,0.9794,1e-05,3.3738]
[1776948365247,50.12,77621.66,0.0,0.97994,1e-05,3.30078]
[1776948367820,50.12,77643.43,0.0,0.98025,1e-05,3.25851]
[1776948369163,50.12,77637.05,0.0,0.98016,1e-05,3.27088]
[1776948370175,50.12,77642.75,0.0,0.98024,1e-05,3.25993]
[1776948371177,50.12,77600.44,0.0,0.97964,1e-05,3.34231]
[1776948372183,50.13,77581.73,0.0,0.97936,1e-05,3.37962]
[1776948373194,50.12,77593.66,0.0,0.97954,1e-05,3.35592]
[1776948374201,50.12,77608.59,0.0,0.97975,1e-05,3.32651]
[1776948375211,50.12,77598.73,0.0,0.97961,1e-05,3.34581]
[1776948376219,50.12,77592.2,0.0,0.97952,1e-05,3.3585]
[1776948379236,50.12,77577.8,0.0,0.97931,1e-05,3.38697]
[1776948380265,50.12,77571.24,0.0,0.97921,1e-05,3.4]
[1776948381249,50.13,77570.84,0.0,0.9792,1e-05,3.40139]
[1776948382266,50.13,77595.06,0.0,0.97955,1e-05,3.35381]
[1776948383264,50.13,77614.05,0.0,0.97983,1e-05,3.31658]
[1776948384270,50.13,77619.27,0.0,0.9799,1e-05,3.30684]
[1776948386286,50.13,77626.66,0.0,0.98,1e-05,3.29247]
[1776948389312,50.13,77653.63,0.0,0.98038,1e-05,3.24058]
[1776948390314,50.13,77648.37,0.0,0.98031,1e-05,3.25068]
[1776948391321,50.13,77639.75,0.0,0.9802,1e-05,3.26529]
[1776948392328,50.13,77641.54,0.0,0.98022,1e-05,3.2619]
[1776948395349,50.13,77627.22,0.0,0.98002,1e-05,3.28982]
[1776948397363,50.13,77636.46,0.0,0.98015,1e-05,3.27196]
[1776948398371,50.13,77644.41,0.0,0.98026,1e-05,3.25668]
[1776948399379,50.13,77649.2,0.0,0.98033,1e-05,3.24755]
[1776948401393,50.13,77641.85,0.0,0.98022,1e-05,3.26187]
[1776948403405,50.13,77634.2,0.0,0.98011,1e-05,3.27683]
[1776948406426,50.13,77628.06,0.0,0.98003,1e-05,3.28879]
[1776948409457,50.13,77639.39,0.0,0.98019,1e-05,3.26696]
[1776948410456,50.13,77649.12,0.0,0.98032,1e-05,3.2483]
[1776948411471,50.13,77653.79,0.0,0.98039,1e-05,3.23943]
[1776948412470,50.13,77667.7,0.0,0.98058,1e-05,3.21313]
[1776948413479,50.13,77673.36,0.0,0.98066,1e-05,3.20236]
[1776948416515,50.14,77683.14,0.0,0.98079,1e-05,3.18454]
[1776948418516,50.14,77696.22,0.0,0.98096,1e-05,3.16009]
[1776948419527,50.14,77699.59,0.0,0.98101,1e-05,3.15399]
[1776948420577,50.14,77691.33,0.0,0.98089,1e-05,3.16978]
[1776948421566,50.14,77686.62,0.0,0.98083,1e-05,3.17889]
[1776948422574,50.14,77675.18,0.0,0.98067,1e-05,3.20096]
[1776948423581,50.14,77671.4,0.0,0.98061,1e-05,3.20831]
[1776948427610,50.15,77671.5,0.0,0.98061,1e-05,3.20874]
[1776948429624,50.15,77661.12,0.0,0.98046,1e-05,3.22883]
[1776948430629,50.15,77668.05,0.0,0.98056,1e-05,3.21572]
[1776948431639,50.15,77674.93,0.0,0.98065,1e-05,3.20277]
[1776948432644,50.15,77677.49,0.0,0.98069,1e-05,3.19807]
[1776948435665,50.15,77667.62,0.0,0.98055,1e-05,3.21734]
[1776948436672,50.15,77661.45,0.0,0.98046,1e-05,3.22926]
[1776948437679,50.15,77661.19,0.0,0.98046,1e-05,3.22987]
[1776948441716,50.15,77654.83,0.0,0.98036,1e-05,3.2425]
[1776948442715,50.15,77646.27,0.0,0.98024,1e-05,3.25904]
[1776948443721,50.15,77645.68,0.0,0.98024,1e-05,3.26024]
[1776948445735,50.15,77659.02,0.0,0.98042,1e-05,3.23477]
[1776948446742,50.15,77664.0,0.0,0.98049,1e-05,3.22536]
[1776948447751,50.15,77669.09,0.0,0.98056,1e-05,3.21577]
[1776948448756,50.16,77681.96,0.0,0.98074,1e-05,3.19147]
[1776948449763,50.16,77688.88,0.0,0.98083,1e-05,3.17856]
[1776948450772,50.16,77696.13,0.0,0.98093,1e-05,3.1651]
[1776948451778,50.16,77705.8,0.0,0.98107,1e-05,3.14514]
[1776948452786,50.16,77711.31,0.0,0.98114,1e-05,3.1351]
[1776948454798,50.16,77710.43,0.0,0.98113,1e-05,3.13731]
[1776948455806,50.16,77725.71,0.0,0.98133,1e-05,3.10913]
[1776948456817,50.16,77729.33,0.0,0.98137,1e-05,3.10274]
[1776948457906,50.16,77719.36,0.0,0.98124,1e-05,3.12159]
[1776948459835,50.17,77687.75,0.0,0.98081,1e-05,3.18116]
[1776948460844,50.17,77679.02,0.0,0.98068,1e-05,3.19819]
[1776948461854,50.17,77670.7,0.0,0.98057,1e-05,3.21417]
[1776948462862,50.17,77664.08,0.0,0.98048,1e-05,3.22694]
[1776948463866,50.17,77659.16,0.0,0.98041,1e-05,3.23647]
[1776948464871,50.17,77657.58,0.0,0.98038,1e-05,3.23959]
[1776948469910,50.17,77660.79,0.0,0.98042,1e-05,3.23398]
[1776948473934,50.17,77654.84,0.0,0.98034,1e-05,3.24582]
[1776948478972,50.17,77656.26,0.0,0.98035,1e-05,3.24356]
[1776948480985,50.18,77650.84,0.0,0.98028,1e-05,3.25414]
[1776948482999,50.18,77651.85,0.0,0.98029,1e-05,3.25234]
[1776948485016,50.18,77659.23,0.0,0.98039,1e-05,3.23833]
[1776948486048,50.18,77676.36,0.0,0.98063,1e-05,3.20576]
[1776948487035,50.18,77700.15,0.0,0.98096,1e-05,3.16081]
[1776948488041,50.18,77710.55,0.0,0.98109,1e-05,3.1417]
[1776948489052,50.18,77705.82,0.0,0.98103,1e-05,3.15081]
[1776948494086,50.18,77708.31,0.0,0.98105,1e-05,3.14743]
[1776948499121,50.19,77694.37,0.0,0.98085,1e-05,3.17485]
[1776948500128,50.19,77687.05,0.0,0.98075,1e-05,3.18888]
[1776948501134,50.19,77685.54,0.0,0.98073,1e-05,3.19192]
[1776948506170,50.19,77683.79,0.0,0.9807,1e-05,3.19617]
[1776948508861,50.2,77658.96,0.0,0.98035,1e-05,3.24401]
[1776948510200,50.2,77652.8,0.0,0.98027,1e-05,3.25594]
[1776948511213,50.2,77649.03,0.0,0.98022,1e-05,3.2612]
[1776948513220,50.2,77648.21,0.0,0.98021,1e-05,3.26292]
[1776948518931,50.2,77632.48,0.0,0.97999,1e-05,3.29376]
[1776948520279,50.2,77627.5,0.0,0.97991,1e-05,3.30345]
[1776948523289,50.2,77634.75,0.0,0.98002,1e-05,3.28941]
[1776948524296,50.2,77640.31,0.0,0.9801,1e-05,3.27868]
[1776948525315,50.2,77643.49,0.0,0.98014,1e-05,3.27259]
[1776948529003,50.2,77651.12,0.0,0.98025,1e-05,3.25814]
[1776948532353,50.2,77658.36,0.0,0.98035,1e-05,3.24448]
[1776948534367,50.2,77653.34,0.0,0.98027,1e-05,3.25431]
[1776948535373,50.2,77648.32,0.0,0.9802,1e-05,3.26404]
[1776948539099,50.2,77657.32,0.0,0.98033,1e-05,3.24702]
[1776948540409,50.2,77662.51,0.0,0.9804,1e-05,3.23717]
[1776948541418,50.2,77674.16,0.0,0.98056,1e-05,3.2152]
[1776948543431,50.2,77679.5,0.0,0.98063,1e-05,3.2052]
[1776948549168,50.21,77682.87,0.0,0.98067,1e-05,3.19982]
[1776948554510,50.21,77680.34,0.0,0.98063,1e-05,3.20542]
[1776948559544,50.21,77678.85,0.0,0.9806,1e-05,3.20905]
[1776948560551,50.22,77672.01,0.0,0.98051,1e-05,3.22223]
[1776948561558,50.22,77669.87,0.0,0.98048,1e-05,3.22646]
[1776948566603,50.22,77672.83,0.0,0.98051,1e-05,3.22149]
[1776948569618,50.22,77677.32,0.0,0.98057,1e-05,3.21338]
[1776948574650,50.22,77680.5,0.0,0.98062,1e-05,3.20605]
[1776948575657,50.22,77683.95,0.0,0.98067,1e-05,3.19967]
[1776948577671,50.22,77675.59,0.0,0.98055,1e-05,3.21592]
[1776948578678,50.23,77671.04,0.0,0.98049,1e-05,3.22475]
[1776948581699,50.23,77666.8,0.0,0.98043,1e-05,3.23327]
[1776948586734,50.23,77678.44,0.0,0.98058,1e-05,3.21176]
[1776948587743,50.23,77681.35,0.0,0.98062,1e-05,3.2064]
[1776948589757,50.23,77682.84,0.0,0.98064,1e-05,3.20394]
[1776948594791,50.23,77680.12,0.0,0.98059,1e-05,3.21005]
[1776948598819,50.24,77674.79,0.0,0.98052,1e-05,3.22094]
[1776948603867,50.24,77671.26,0.0,0.98046,1e-05,3.22851]
[1776948607884,50.24,77664.56,0.0,0.98036,1e-05,3.24198]
[1776948610906,50.25,77662.17,0.0,0.98033,1e-05,3.24701]
[1776948613929,50.25,77671.91,0.0,0.98046,1e-05,3.22897]
[1776948614935,50.25,77681.35,0.0,0.98059,1e-05,3.211]
[1776948615946,50.25,77682.24,0.0,0.9806,1e-05,3.2097]
[1776948619976,50.25,77675.45,0.0,0.9805,1e-05,3.22325]
[1776948620977,50.25,77659.59,0.0,0.98028,1e-05,3.25397]
[1776948622990,50.25,77652.59,0.0,0.98018,1e-05,3.26757]
[1776948623996,50.25,77651.12,0.0,0.98015,1e-05,3.27064]
[1776948626011,50.26,77643.35,0.0,0.98004,1e-05,3.28592]
[1776948627019,50.26,77637.63,0.0,0.97996,1e-05,3.29699]
[1776948628035,50.26,77638.17,0.0,0.97997,1e-05,3.296]
[1776948630042,50.26,77630.65,0.0,0.97986,1e-05,3.31069]
[1776948631046,50.26,77623.93,0.0,0.97978,1e-05,3.32169]
[1776948632059,50.26,77625.99,0.0,0.97981,1e-05,3.31765]
[1776948637088,50.26,77618.36,0.0,0.9797,1e-05,3.33252]
[1776948639102,50.26,77615.22,0.0,0.97965,1e-05,3.3386]
[1776948644136,50.25,77609.76,0.0,0.97958,1e-05,3.3491]
[1776948645144,50.25,77615.43,0.0,0.97966,1e-05,3.33793]
[1776948646151,50.25,77619.43,0.0,0.97972,1e-05,3.33006]
[1776948651186,50.25,77596.72,0.0,0.97939,1e-05,3.37455]
[1776948652194,50.25,77596.4,0.0,0.97938,1e-05,3.37504]
[1776948654210,50.25,77615.8,0.0,0.97967,1e-05,3.33665]
[1776948655222,50.25,77622.72,0.0,0.97977,1e-05,3.32311]
[1776948660265,50.25,77636.96,0.0,0.97997,1e-05,3.29537]
[1776948665301,50.25,77634.24,0.0,0.97993,1e-05,3.30077]
[1776948666308,50.25,77641.3,0.0,0.98003,1e-05,3.28712]
[1776948671347,50.25,77642.82,0.0,0.98005,1e-05,3.28436]
[1776948672355,50.25,77647.39,0.0,0.98011,1e-05,3.27566]
[1776948674364,50.25,77657.86,0.0,0.98026,1e-05,3.25569]
[1776948679398,50.26,77660.55,0.0,0.98029,1e-05,3.25104]
[1776948684438,50.26,77666.33,0.0,0.98037,1e-05,3.2405]
[1776948690178,50.26,77672.26,0.0,0.98045,1e-05,3.22981]
[1776948694503,50.26,77683.95,0.0,0.98062,1e-05,3.20616]
[1776948700249,50.27,77691.3,0.0,0.98071,1e-05,3.19323]
[1776948705581,50.27,77689.32,0.0,0.98068,1e-05,3.19782]
[1776948710615,50.27,77691.24,0.0,0.9807,1e-05,3.19503]
[1776948715654,50.28,77693.24,0.0,0.98072,1e-05,3.1921]
[1776948720686,50.28,77694.36,0.0,0.98073,1e-05,3.19086]
[1776948722713,50.28,77701.91,0.0,0.98083,1e-05,3.17701]
[1776948723714,50.28,77707.84,0.0,0.98091,1e-05,3.16608]
[1776948724729,50.28,77713.26,0.0,0.98098,1e-05,3.15615]
[1776948725733,50.28,77718.41,0.0,0.98105,1e-05,3.14677]
[1776948726736,50.28,77725.51,0.0,0.98114,1e-05,3.13379]
[1776948727744,50.29,77731.66,0.0,0.98122,1e-05,3.12264]
[1776948730459,50.29,77737.39,0.0,0.98129,1e-05,3.11292]
[1776948735800,50.3,77741.44,0.0,0.98134,1e-05,3.10693]
[1776948739827,50.3,77734.27,0.0,0.98123,1e-05,3.1214]
[1776948744863,50.3,77729.0,0.0,0.98115,1e-05,3.13255]
[1776948748895,50.31,77721.35,0.0,0.98104,1e-05,3.14782]
[1776948749903,50.31,77705.31,0.0,0.98082,1e-05,3.17808]
[1776948750913,50.31,77699.91,0.0,0.98075,1e-05,3.18843]
[1776948751919,50.31,77691.45,0.0,0.98064,1e-05,3.2025]
[1776948752926,50.31,77686.12,0.0,0.98057,1e-05,3.21273]
[1776948757959,50.31,77686.12,0.0,0.98056,1e-05,3.21341]
[1776948762996,50.32,77686.61,0.0,0.98057,1e-05,3.21318]
[1776948768028,50.32,77687.78,0.0,0.98058,1e-05,3.21171]
[1776948772080,50.32,77693.75,0.0,0.98065,1e-05,3.20102]
[1776948773087,50.32,77696.0,0.0,0.98068,1e-05,3.19695]
[1776948777116,50.32,77703.25,0.0,0.98078,1e-05,3.18402]
[1776948779135,50.33,77707.06,0.0,0.98083,1e-05,3.17727]
[1776948780149,50.33,77699.08,0.0,0.98072,1e-05,3.19253]
[1776948781148,50.33,77694.2,0.0,0.98065,1e-05,3.20195]
[1776948785176,50.33,77690.71,0.0,0.98059,1e-05,3.20926]
[1776948790211,50.33,77692.3,0.0,0.98061,1e-05,3.20706]
[1776948795245,50.34,77681.43,0.0,0.98046,1e-05,3.22853]
[1776948797259,50.34,77675.6,0.0,0.98037,1e-05,3.2399]
[1776948802295,50.34,77676.38,0.0,0.98038,1e-05,3.23899]
[1776948805317,50.34,77680.54,0.0,0.98043,1e-05,3.23145]
[1776948810350,50.34,77678.91,0.0,0.98041,1e-05,3.23529]
[1776948815387,50.35,77676.84,0.0,0.98038,1e-05,3.23788]
[1776948820421,50.35,77678.39,0.0,0.9804,1e-05,3.23566]
[1776948824449,50.35,77672.08,0.0,0.98031,1e-05,3.24829]
[1776948830493,50.35,77669.33,0.0,0.98026,1e-05,3.25443]
[1776948835526,50.36,77667.81,0.0,0.98024,1e-05,3.25797]
[1776948840562,50.36,77666.83,0.0,0.98022,1e-05,3.26047]
[1776948845597,50.36,77665.57,0.0,0.9802,1e-05,3.26352]
[1776948851302,50.36,77664.43,0.0,0.98018,1e-05,3.26633]
[1776948856673,50.37,77653.38,0.0,0.98002,1e-05,3.28831]
[1776948859695,50.37,77649.25,0.0,0.97996,1e-05,3.29648]
[1776948864730,50.37,77648.12,0.0,0.97994,1e-05,3.29892]
[1776948865736,50.37,77643.22,0.0,0.97987,1e-05,3.30845]
[1776948869765,50.37,77640.21,0.0,0.97983,1e-05,3.31434]
[1776948874800,50.37,77643.99,0.0,0.97989,1e-05,3.30496]
[1776948879835,50.37,77645.89,0.0,0.97992,1e-05,3.30136]
[1776948882856,50.37,77652.51,0.0,0.98001,1e-05,3.28864]
[1776948885876,50.37,77663.9,0.0,0.98017,1e-05,3.26686]
[1776948888899,50.37,77674.74,0.0,0.98032,1e-05,3.24633]
[1776948889905,50.37,77682.53,0.0,0.98043,1e-05,3.23159]
[1776948894940,50.37,77680.32,0.0,0.98039,1e-05,3.23641]
[1776948895950,50.37,77686.42,0.0,0.98048,1e-05,3.22492]
[1776948901661,50.38,77688.62,0.0,0.9805,1e-05,3.22155]
[1776948904016,50.38,77693.67,0.0,0.98057,1e-05,3.21226]
[1776948905015,50.38,77701.57,0.0,0.98068,1e-05,3.19749]
[1776948910051,50.38,77701.93,0.0,0.98067,1e-05,3.19772]
[1776948915084,50.39,77699.35,0.0,0.98063,1e-05,3.20347]
[1776948920119,50.39,77704.1,0.0,0.98069,1e-05,3.19534]
[1776948925155,50.39,77705.87,0.0,0.98071,1e-05,3.19282]
[1776948930190,50.4,77708.89,0.0,0.98075,1e-05,3.18794]
[1776948932203,50.4,77714.76,0.0,0.98084,1e-05,3.17517]
[1776948937239,50.4,77711.98,0.0,0.98079,1e-05,3.18124]
[1776948942274,50.4,77716.74,0.0,0.98085,1e-05,3.17313]
[1776948947308,50.41,77724.41,0.0,0.98095,1e-05,3.15964]
[1776948949333,50.41,77742.06,0.0,0.98118,1e-05,3.12713]
[1776948950338,50.41,77760.78,0.0,0.98143,1e-05,3.09279]
[1776948951341,50.41,77779.67,0.0,0.98168,1e-05,3.05848]
[1776948952347,50.41,77782.02,0.0,0.98171,1e-05,3.05456]
[1776948957384,50.42,77777.66,0.0,0.98164,1e-05,3.06432]
[1776948960405,50.42,77771.35,0.0,0.98155,1e-05,3.07692]
[1776948963425,50.43,77765.29,0.0,0.98146,1e-05,3.08907]
[1776948965439,50.43,77762.15,0.0,0.98141,1e-05,3.09549]
[1776948969467,50.43,77756.12,0.0,0.98132,1e-05,3.10787]
[1776948973496,50.44,77761.79,0.0,0.98139,1e-05,3.09864]
[1776948974505,50.44,77766.82,0.0,0.98146,1e-05,3.08971]
[1776948976517,50.44,77767.12,0.0,0.98145,1e-05,3.08982]
[1776948981554,50.45,77766.2,0.0,0.98143,1e-05,3.09317]
[1776948986588,50.45,77763.88,0.0,0.98139,1e-05,3.09909]
[1776948988602,50.46,77758.67,0.0,0.98131,1e-05,3.10934]
[1776948991623,50.46,77757.59,0.0,0.9813,1e-05,3.11053]
[1776948996658,50.47,77758.53,0.0,0.9813,1e-05,3.11031]
[1776949000686,50.47,77764.11,0.0,0.98137,1e-05,3.10093]
[1776949001693,50.47,77767.65,0.0,0.98142,1e-05,3.09506]
[1776949005724,50.48,77772.11,0.0,0.98146,1e-05,3.08822]
[1776949010755,50.49,77776.08,0.0,0.9815,1e-05,3.08267]
[1776949015803,50.49,77774.12,0.0,0.98147,1e-05,3.08799]
[1776949020828,50.5,77774.69,0.0,0.98146,1e-05,3.08866]
[1776949025862,50.5,77776.77,0.0,0.98148,1e-05,3.08656]
[1776949030897,50.51,77779.38,0.0,0.9815,1e-05,3.08351]
[1776949035931,50.52,77777.83,0.0,0.98147,1e-05,3.08806]
[1776949042642,50.53,77776.74,0.0,0.98144,1e-05,3.09207]
[1776949048016,50.53,77775.64,0.0,0.98141,1e-05,3.09606]
[1776949050029,50.54,77781.3,0.0,0.98148,1e-05,3.08634]
[1776949055065,50.54,77782.08,0.0,0.98149,1e-05,3.08458]
[1776949060101,50.55,77778.52,0.0,0.98143,1e-05,3.09273]
[1776949065137,50.55,77778.96,0.0,0.98143,1e-05,3.09349]
[1776949070172,50.56,77778.04,0.0,0.9814,1e-05,3.09673]
[1776949075207,50.6,77777.9,0.0,0.98133,1e-05,3.10655]
[1776949080242,50.62,77776.45,0.0,0.98127,1e-05,3.11569]
[1776949085277,50.63,77789.56,0.0,0.98143,1e-05,3.09303]
[1776949086284,50.63,77794.95,0.0,0.9815,1e-05,3.0835]
[1776949091319,50.64,77801.73,0.0,0.98158,1e-05,3.07279]
[1776949096358,50.64,77801.29,0.0,0.98156,1e-05,3.07532]
[1776949101394,50.66,77806.9,0.0,0.9816,1e-05,3.06999]
[1776949105424,50.68,77813.99,0.0,0.98166,1e-05,3.0616]
[1776949110459,50.71,77815.05,0.0,0.98162,1e-05,3.0677]
[1776949112474,50.71,77826.35,0.0,0.98177,1e-05,3.0459]
[1776949113480,50.73,77829.26,0.0,0.98178,1e-05,3.04432]
[1776949117517,50.75,77834.93,0.0,0.98182,1e-05,3.0389]
[1776949119526,50.75,77843.81,0.0,0.98193,1e-05,3.02369]
[1776949120533,50.75,77842.95,0.0,0.98192,1e-05,3.02565]
[1776949122548,50.75,77834.4,0.0,0.9818,1e-05,3.04185]
[1776949124562,50.77,77830.95,0.0,0.98173,1e-05,3.05227]
[1776949126575,50.78,77825.61,0.0,0.98163,1e-05,3.06591]
[1776949131609,50.79,77824.54,0.0,0.98161,1e-05,3.06953]
[1776949136645,50.8,77821.77,0.0,0.98156,1e-05,3.07619]
[1776949141679,50.8,77823.58,0.0,0.98157,1e-05,3.07448]
[1776949146718,50.81,77831.21,0.0,0.98166,1e-05,3.06224]
[1776949148735,50.81,77838.94,0.0,0.98175,1e-05,3.04895]
[1776949150748,50.82,77838.02,0.0,0.98174,1e-05,3.05134]
[1776949155780,50.82,77832.57,0.0,0.98165,1e-05,3.063]
[1776949160814,50.83,77828.96,0.0,0.98159,1e-05,3.07131]
[1776949166857,50.84,77826.4,0.0,0.98154,1e-05,3.07836]
[1776949171892,50.84,77823.82,0.0,0.98151,1e-05,3.0827]
[1776949172899,50.85,77817.13,0.0,0.98142,1e-05,3.0952]
[1776949174913,50.85,77812.36,0.0,0.98135,1e-05,3.10451]
[1776949177933,50.85,77819.25,0.0,0.98144,1e-05,3.09283]
[1776949178942,50.85,77826.2,0.0,0.98153,1e-05,3.08052]
[1776949183982,50.86,77828.42,0.0,0.98154,1e-05,3.07819]
[1776949185990,50.86,77837.5,0.0,0.98166,1e-05,3.06247]
[1776949189010,50.87,77843.55,0.0,0.98173,1e-05,3.05267]
[1776949192032,50.89,77853.9,0.0,0.98183,1e-05,3.03901]
[1776949197067,50.92,77856.67,0.0,0.9818,1e-05,3.04339]
[1776949200100,50.96,77862.37,0.0,0.98181,1e-05,3.04164]
[1776949205123,50.98,77858.78,0.0,0.98172,1e-05,3.05364]
[1776949210158,51.04,77856.74,0.0,0.98159,1e-05,3.07276]
[1776949211166,51.04,77851.68,0.0,0.98152,1e-05,3.08225]
[1776949215203,51.04,77857.22,0.0,0.98158,1e-05,3.07361]
[1776949220268,51.07,77881.95,0.0,0.98186,1e-05,3.03487]
[1776949222280,51.07,77867.92,0.0,0.98168,1e-05,3.06045]
[1776949223920,51.07,77822.74,0.0,0.98108,1e-05,3.14329]
[1776949224294,51.07,77822.74,0.0,0.98108,1e-05,3.14353]
[1776949225309,51.07,77807.27,0.0,0.98087,1e-05,3.17224]
[1776949226312,51.07,77800.39,0.0,0.98078,1e-05,3.18515]
[1776949227315,51.07,77794.47,0.0,0.9807,1e-05,3.1963]
[1776949228331,51.07,77786.3,0.0,0.98059,1e-05,3.21164]
[1776949230339,51.08,77778.79,0.0,0.98048,1e-05,3.22589]
[1776949231343,51.08,77787.09,0.0,0.98061,1e-05,3.2084]
[1776949236386,51.08,77786.18,0.0,0.98059,1e-05,3.21065]
[1776949238395,51.08,77791.61,0.0,0.98066,1e-05,3.20077]
[1776949241412,51.08,77796.93,0.0,0.98073,1e-05,3.19127]
[1776949246085,51.08,77808.03,0.0,0.98088,1e-05,3.17139]
[1776949247455,51.08,77800.64,0.0,0.98078,1e-05,3.18523]
[1776949252491,51.09,77803.15,0.0,0.9808,1e-05,3.18123]
[1776949257526,51.09,77804.82,0.0,0.98082,1e-05,3.17883]
[1776949260546,51.09,77813.08,0.0,0.98093,1e-05,3.16397]
[1776949265584,51.09,77810.57,0.0,0.98089,1e-05,3.16938]
[1776949270618,51.1,77812.98,0.0,0.98092,1e-05,3.16563]
[1776949275655,51.11,77812.46,0.0,0.98089,1e-05,3.16954]
[1776949280690,51.12,77807.72,0.0,0.9808,1e-05,3.18266]
[1776949282706,51.13,77802.55,0.0,0.98071,1e-05,3.19396]
[1776949287739,51.15,77798.38,0.0,0.98063,1e-05,3.20586]
[1776949292774,51.16,77798.77,0.0,0.98062,1e-05,3.20714]
[1776949297809,51.18,77794.69,0.0,0.98053,1e-05,3.2188]
[1776949302846,51.2,77789.2,0.0,0.98042,1e-05,3.23381]
[1776949307882,51.21,77791.22,0.0,0.98042,1e-05,3.2339]
[1776949313923,51.23,77794.4,0.0,0.98043,1e-05,3.23268]
[1776949318963,51.24,77791.96,0.0,0.98037,1e-05,3.24112]
[1776949320972,51.25,77786.86,0.0,0.98029,1e-05,3.2522]
[1776949323993,51.26,77794.3,0.0,0.98038,1e-05,3.24052]
[1776949326007,51.26,77803.82,0.0,0.9805,1e-05,3.22428]
[1776949327014,51.27,77818.89,0.0,0.98069,1e-05,3.19707]
[1776949332048,51.28,77818.07,0.0,0.98065,1e-05,3.2028]
[1776949337085,51.3,77818.79,0.0,0.98063,1e-05,3.20555]
[1776949342119,51.31,77821.38,0.0,0.98064,1e-05,3.20476]
[1776949347154,51.33,77818.69,0.0,0.98058,1e-05,3.21375]
[1776949349245,51.33,77813.64,0.0,0.9805,1e-05,3.22468]
[1776949352190,51.34,77809.28,0.0,0.98043,1e-05,3.23299]
[1776949357225,51.36,77804.59,0.0,0.98034,1e-05,3.2454]
[1776949362260,51.37,77803.97,0.0,0.98031,1e-05,3.25014]
[1776949367295,51.38,77805.72,0.0,0.98031,1e-05,3.25044]
[1776949370318,51.39,77817.96,0.0,0.98046,1e-05,3.22973]
[1776949375351,51.41,77820.24,0.0,0.98046,1e-05,3.2292]
[1776949380386,51.42,77817.66,0.0,0.9804,1e-05,3.23766]
[1776949382404,51.42,77826.01,0.0,0.98051,1e-05,3.22284]
[1776949383410,51.43,77841.66,0.0,0.98071,1e-05,3.19536]
[1776949387075,51.44,77858.7,0.0,0.98092,1e-05,3.1664]
[1776949387441,51.44,77858.7,0.0,0.98091,1e-05,3.16724]
[1776949389455,51.45,77863.65,0.0,0.98097,1e-05,3.15987]
[1776949394489,51.46,77864.76,0.0,0.98095,1e-05,3.16207]
[1776949395497,51.5,77875.23,0.0,0.98103,1e-05,3.15172]
[1776949398518,51.57,77881.15,0.0,0.98098,1e-05,3.15894]
[1776949399524,51.57,77888.71,0.0,0.98107,1e-05,3.14604]
[1776949402545,51.61,77900.22,0.0,0.98115,1e-05,3.13588]
[1776949405566,51.66,77905.78,0.0,0.98115,1e-05,3.13651]
[1776949410603,51.7,77913.8,0.0,0.98116,1e-05,3.13443]
[1776949415637,51.72,77915.33,0.0,0.98116,1e-05,3.13406]
[1776949419664,51.77,77905.64,0.0,0.98095,1e-05,3.163]
[1776949424699,51.78,77902.42,0.0,0.98088,1e-05,3.17307]
[1776949427358,51.79,77895.98,0.0,0.98078,1e-05,3.18731]
[1776949428728,51.8,77887.53,0.0,0.98066,1e-05,3.20361]
[1776949429735,51.8,77884.54,0.0,0.98062,1e-05,3.20989]
[1776949431749,51.8,77879.22,0.0,0.98053,1e-05,3.22122]
[1776949433764,51.81,77878.35,0.0,0.98051,1e-05,3.22433]
[1776949438799,51.82,77881.19,0.0,0.98052,1e-05,3.22281]
[1776949443839,51.84,77879.49,0.0,0.98047,1e-05,3.22967]
[1776949447888,51.85,77892.46,0.0,0.98063,1e-05,3.20872]
[1776949448895,51.85,77895.23,0.0,0.98066,1e-05,3.2044]
[1776949451917,51.86,77881.13,0.0,0.98045,1e-05,3.23267]
[1776949452924,51.86,77879.03,0.0,0.98042,1e-05,3.23728]
[1776949457960,51.88,77885.83,0.0,0.98049,1e-05,3.22832]
[1776949462994,51.89,77883.7,0.0,0.98043,1e-05,3.23586]
[1776949468029,51.91,77879.18,0.0,0.98035,1e-05,3.24773]
[1776949470044,51.91,77875.02,0.0,0.98028,1e-05,3.25682]
[1776949473064,51.92,77866.8,0.0,0.98017,1e-05,3.27202]
[1776949475081,51.92,77864.87,0.0,0.98013,1e-05,3.2769]
[1776949476086,51.93,77855.21,0.0,0.97999,1e-05,3.2956]
[1776949477092,51.93,77850.91,0.0,0.97993,1e-05,3.30427]
[1776949482129,51.94,77846.5,0.0,0.97985,1e-05,3.31555]
[1776949487171,51.95,77834.74,0.0,0.97966,1e-05,3.3407]
[1776949488181,51.95,77822.45,0.0,0.97949,1e-05,3.36459]
[1776949489186,51.96,77819.17,0.0,0.97944,1e-05,3.37137]
[1776949492209,51.96,77816.44,0.0,0.97939,1e-05,3.37811]
[1776949497242,51.97,77814.05,0.0,0.97934,1e-05,3.38517]
[1776949502276,51.98,77814.77,0.0,0.97933,1e-05,3.3862]
[1776949503284,51.98,77809.14,0.0,0.97925,1e-05,3.39744]
[1776949504292,51.98,77809.11,0.0,0.97924,1e-05,3.39795]
[1776949505299,51.99,77799.95,0.0,0.97911,1e-05,3.41639]
[1776949506311,51.99,77794.6,0.0,0.97903,1e-05,3.42709]
[1776949511350,51.99,77790.81,0.0,0.97896,1e-05,3.43628]
[1776949512349,52.0,77780.89,0.0,0.97882,1e-05,3.45583]
[1776949516376,52.0,77775.65,0.0,0.97873,1e-05,3.46733]
[1776949521411,52.01,77772.26,0.0,0.97867,1e-05,3.47557]
[1776949523425,52.01,77772.6,0.0,0.97867,1e-05,3.47555]
[1776949526446,52.01,77773.36,0.0,0.97867,1e-05,3.47506]
[1776949531481,52.02,77770.25,0.0,0.97863,1e-05,3.4806]
[1776949533498,52.02,77777.72,0.0,0.97873,1e-05,3.46676]
[1776949535512,52.02,77770.37,0.0,0.97862,1e-05,3.48141]
[1776949537526,52.03,77765.29,0.0,0.97855,1e-05,3.492]
[1776949542558,52.03,77762.46,0.0,0.97849,1e-05,3.49948]
[1776949548227,52.04,77754.59,0.0,0.97836,1e-05,3.5165]
[1776949549611,52.04,77759.81,0.0,0.97844,1e-05,3.50688]
[1776949550614,52.04,77766.39,0.0,0.97853,1e-05,3.49433]
[1776949552628,52.04,77759.74,0.0,0.97843,1e-05,3.50801]
[1776949558296,52.05,77759.0,0.0,0.9784,1e-05,3.51109]
[1776949563705,52.06,77759.6,0.0,0.9784,1e-05,3.51187]
[1776949566726,52.06,77754.14,0.0,0.97831,1e-05,3.52355]
[1776949571762,52.07,77751.16,0.0,0.97826,1e-05,3.53093]
[1776949576796,52.07,77751.17,0.0,0.97825,1e-05,3.5324]
[1776949581833,52.08,77750.78,0.0,0.97823,1e-05,3.53464]
[1776949586866,52.08,77751.5,0.0,0.97823,1e-05,3.53467]
[1776949590894,52.09,77738.59,0.0,0.97803,1e-05,3.56132]
[1776949591901,52.09,77733.59,0.0,0.97797,1e-05,3.56927]
[1776949592908,52.09,77740.28,0.0,0.97807,1e-05,3.55623]
[1776949593915,52.09,77752.09,0.0,0.97824,1e-05,3.53315]
[1776949594922,52.09,77759.65,0.0,0.97835,1e-05,3.51857]
[1776949595930,52.09,77761.83,0.0,0.97838,1e-05,3.5146]
[1776949596935,52.09,77767.67,0.0,0.97846,1e-05,3.50346]
[1776949598588,52.1,77773.34,0.0,0.97854,1e-05,3.49305]
[1776949602978,52.1,77778.43,0.0,0.9786,1e-05,3.48452]
[1776949604991,52.1,77786.62,0.0,0.97871,1e-05,3.46929]
[1776949610034,52.11,77787.23,0.0,0.97871,1e-05,3.46992]
[1776949615066,52.12,77783.55,0.0,0.97864,1e-05,3.47878]
[1776949621108,52.12,77783.61,0.0,0.97863,1e-05,3.4806]
[1776949626145,52.13,77783.1,0.0,0.97861,1e-05,3.48321]
[1776949631178,52.14,77782.12,0.0,0.97859,1e-05,3.48668]
[1776949635207,52.14,77788.52,0.0,0.97867,1e-05,3.47549]
[1776949640242,52.15,77788.12,0.0,0.97865,1e-05,3.4779]
[1776949643262,52.15,77793.36,0.0,0.97872,1e-05,3.46872]
[1776949646286,52.15,77800.55,0.0,0.97882,1e-05,3.45581]
[1776949648299,52.16,77805.12,0.0,0.97888,1e-05,3.4477]
[1776949653335,52.16,77807.14,0.0,0.9789,1e-05,3.44348]
[1776949658370,52.17,77806.43,0.0,0.97888,1e-05,3.44669]
[1776949663405,52.18,77808.13,0.0,0.97889,1e-05,3.4452]
[1776949668440,52.19,77808.35,0.0,0.97888,1e-05,3.44684]
[1776949673474,52.19,77808.82,0.0,0.97888,1e-05,3.44758]
[1776949677503,52.2,77800.85,0.0,0.97875,1e-05,3.46396]
[1776949678509,52.2,77789.74,0.0,0.97859,1e-05,3.48608]
[1776949681531,52.2,77783.99,0.0,0.9785,1e-05,3.49803]
[1776949684551,52.2,77775.87,0.0,0.97838,1e-05,3.51461]
[1776949688579,52.21,77770.85,0.0,0.9783,1e-05,3.52532]
[1776949693616,52.21,77767.08,0.0,0.97824,1e-05,3.53383]
[1776949696636,52.21,77761.85,0.0,0.97815,1e-05,3.54478]
[1776949701672,52.22,77758.42,0.0,0.9781,1e-05,3.55259]
[1776949706707,52.22,77758.27,0.0,0.97809,1e-05,3.55398]
[1776949712749,52.23,77755.71,0.0,0.97805,1e-05,3.55814]
[1776949719442,52.23,77754.76,0.0,0.97803,1e-05,3.56136]
[1776949720805,52.23,77762.96,0.0,0.97814,1e-05,3.54567]
[1776949725841,52.24,77755.81,0.0,0.97803,1e-05,3.56103]
[1776949730879,52.24,77758.08,0.0,0.97805,1e-05,3.55769]
[1776949735910,52.25,77758.96,0.0,0.97806,1e-05,3.55707]
[1776949740945,52.25,77763.09,0.0,0.97811,1e-05,3.55006]
[1776949747994,52.26,77764.99,0.0,0.97813,1e-05,3.54792]
[1776949753029,52.26,77766.89,0.0,0.97815,1e-05,3.54531]
[1776949758063,52.26,77775.88,0.0,0.97827,1e-05,3.52879]
[1776949759726,52.27,77790.73,0.0,0.97848,1e-05,3.5003]
[1776949763099,52.27,77803.54,0.0,0.97866,1e-05,3.47629]
[1776949764106,52.27,77809.66,0.0,0.97875,1e-05,3.46477]
[1776949767146,52.27,77813.64,0.0,0.9788,1e-05,3.45812]
[1776949772162,52.28,77815.49,0.0,0.97882,1e-05,3.45413]
[1776949777198,52.29,77821.64,0.0,0.9789,1e-05,3.44403]
[1776949779210,52.29,77826.0,0.0,0.97896,1e-05,3.43637]
[1776949784246,52.3,77829.3,0.0,0.97899,1e-05,3.43185]
[1776949787267,52.3,77838.21,0.0,0.97911,1e-05,3.41587]
[1776949788275,52.3,77838.07,0.0,0.9791,1e-05,3.41652]
[1776949792302,52.31,77831.29,0.0,0.979,1e-05,3.43099]
[1776949795324,52.31,77826.89,0.0,0.97893,1e-05,3.44048]
[1776949800358,52.32,77827.05,0.0,0.97892,1e-05,3.44181]
[1776949805396,52.32,77822.56,0.0,0.97884,1e-05,3.45201]
[1776949806404,52.33,77816.0,0.0,0.97875,1e-05,3.46497]
[1776949807407,52.33,77812.96,0.0,0.9787,1e-05,3.47112]
[1776949812448,52.33,77815.61,0.0,0.97873,1e-05,3.46731]
[1776949813454,52.33,77821.75,0.0,0.97881,1e-05,3.45572]
[1776949814458,52.33,77825.06,0.0,0.97886,1e-05,3.44963]
[1776949819495,52.34,77824.33,0.0,0.97884,1e-05,3.4525]
[1776949824528,52.34,77822.15,0.0,0.9788,1e-05,3.45814]
[1776949826542,52.35,77814.91,0.0,0.97869,1e-05,3.47267]
[1776949827549,52.35,77812.59,0.0,0.97865,1e-05,3.47741]
[1776949832586,52.35,77812.71,0.0,0.97866,1e-05,3.47625]
[1776949837620,52.36,77812.35,0.0,0.97865,1e-05,3.47817]
[1776949842657,52.36,77818.21,0.0,0.97872,1e-05,3.46805]
[1776949847690,52.37,77816.36,0.0,0.97868,1e-05,3.47308]
[1776949850716,52.37,77821.58,0.0,0.97876,1e-05,3.46347]
[1776949851718,52.37,77829.21,0.0,0.97886,1e-05,3.4493]
[1776949853733,52.37,77835.1,0.0,0.97894,1e-05,3.43857]
[1776949858770,52.38,77835.96,0.0,0.97894,1e-05,3.43838]
[1776949861790,52.38,77829.53,0.0,0.97884,1e-05,3.45158]
[1776949864810,52.38,77818.93,0.0,0.97869,1e-05,3.47274]
[1776949869852,52.39,77816.3,0.0,0.97864,1e-05,3.47868]
[1776949870861,52.39,77811.21,0.0,0.97857,1e-05,3.48894]
[1776949875888,52.39,77809.74,0.0,0.97854,1e-05,3.49272]
[1776949880610,52.39,77798.73,0.0,0.97837,1e-05,3.51485]
[1776949885959,52.4,77798.11,0.0,0.97836,1e-05,3.51699]
[1776949890993,52.4,77797.47,0.0,0.97834,1e-05,3.51904]
[1776949895021,52.4,77792.26,0.0,0.97828,1e-05,3.52766]
[1776949900753,52.41,77790.63,0.0,0.97824,1e-05,3.53182]
[1776949905094,52.41,77784.35,0.0,0.97815,1e-05,3.54474]
[1776949910823,52.41,77784.0,0.0,0.97814,1e-05,3.54631]
[1776949915164,52.42,77776.26,0.0,0.97802,1e-05,3.5621]
[1776949920895,52.42,77772.03,0.0,0.97795,1e-05,3.57123]
[1776949926239,52.42,77767.98,0.0,0.97789,1e-05,3.57988]
[1776949931273,52.42,77770.05,0.0,0.97791,1e-05,3.57646]
[1776949936312,52.43,77765.71,0.0,0.97784,1e-05,3.58574]
[1776949941346,52.43,77761.88,0.0,0.97778,1e-05,3.59399]
[1776949947386,52.43,77761.87,0.0,0.97778,1e-05,3.59473]
[1776949952422,52.43,77761.03,0.0,0.97777,1e-05,3.59475]
[1776949955442,52.43,77755.45,0.0,0.97769,1e-05,3.60616]
[1776949960479,52.44,77756.87,0.0,0.9777,1e-05,3.60377]
[1776949965516,52.44,77757.38,0.0,0.97771,1e-05,3.60317]
[1776949970550,52.44,77755.97,0.0,0.97768,1e-05,3.60641]
[1776949975585,52.44,77755.53,0.0,0.97767,1e-05,3.60771]
[1776949980637,52.44,77752.73,0.0,0.97763,1e-05,3.61372]
[1776949985662,52.44,77754.4,0.0,0.97765,1e-05,3.61082]
[1776949986664,52.44,77746.84,0.0,0.97754,2e-05,3.62597]
[1776949987670,52.44,77737.95,0.0,0.9774,2e-05,3.64381]
[1776949988679,52.44,77739.88,0.0,0.97743,2e-05,3.63998]
[1776949990692,52.44,77743.46,0.0,0.97749,2e-05,3.63291]
[1776949995731,52.45,77742.63,0.0,0.97747,2e-05,3.63482]
[1776950000764,52.45,77737.3,0.0,0.97739,2e-05,3.64563]
[1776950005799,52.45,77736.71,0.0,0.97738,2e-05,3.64682]
[1776950009825,52.45,77726.89,0.0,0.97723,2e-05,3.66648]
[1776950011845,52.45,77725.69,0.0,0.97723,2e-05,3.66655]
[1776950016876,52.44,77725.24,0.0,0.97722,2e-05,3.66713]
[1776950021910,52.44,77724.56,0.0,0.97722,2e-05,3.66822]
[1776950026944,52.44,77723.9,0.0,0.97721,2e-05,3.66924]
[1776950031980,52.44,77725.93,0.0,0.97724,2e-05,3.66483]
[1776950037015,52.44,77727.75,0.0,0.97727,2e-05,3.6609]
[1776950042059,52.44,77728.33,0.0,0.97728,2e-05,3.65945]
[1776950047085,52.44,77723.59,0.0,0.97721,2e-05,3.66865]
[1776950052119,52.44,77722.7,0.0,0.9772,2e-05,3.67005]
[1776950057155,52.43,77723.79,0.0,0.97722,2e-05,3.66748]
[1776950063197,52.43,77726.06,0.0,0.97726,2e-05,3.66251]
[1776950068232,52.43,77724.22,0.0,0.97723,2e-05,3.66586]
[1776950073267,52.43,77721.08,0.0,0.9772,2e-05,3.66955]
[1776950078302,52.43,77722.71,0.0,0.97723,2e-05,3.66588]
[1776950083337,52.43,77719.74,0.0,0.97719,2e-05,3.67146]
[1776950086363,52.43,77679.07,0.0,0.97656,2e-05,3.75407]
[1776950087368,52.43,77671.13,0.0,0.97644,2e-05,3.77008]
[1776950088376,52.43,77687.17,0.0,0.97669,2e-05,3.73709]
[1776950089382,52.43,77697.18,0.0,0.97685,2e-05,3.71664]
[1776950090389,52.43,77700.64,0.0,0.9769,2e-05,3.7096]
[1776950092403,52.43,77707.75,0.0,0.97701,2e-05,3.69525]
[1776950095438,52.43,77693.82,0.0,0.97679,2e-05,3.72364]
[1776950096451,52.43,77662.24,0.0,0.9763,2e-05,3.78841]
[1776950097480,52.43,77655.43,0.0,0.97619,2e-05,3.80249]
[1776950098446,52.43,77659.01,0.0,0.97625,2e-05,3.79493]
[1776950101591,52.43,77664.56,0.0,0.97634,2e-05,3.78334]
[1776950102505,52.43,77671.02,0.0,0.97644,2e-05,3.77004]
[1776950103517,52.42,77671.75,0.0,0.97645,2e-05,3.76822]
[1776950105525,52.42,77680.87,0.0,0.9766,2e-05,3.74934]
[1776950109555,52.42,77670.44,0.0,0.97644,2e-05,3.77049]
[1776950110559,52.42,77669.81,0.0,0.97643,2e-05,3.77168]
[1776950115594,52.42,77672.57,0.0,0.97647,2e-05,3.76548]
[1776950117609,52.42,77681.77,0.0,0.97662,2e-05,3.74628]
[1776950118625,52.42,77689.87,0.0,0.97675,2e-05,3.72952]
[1776950119625,52.42,77700.27,0.0,0.97691,2e-05,3.70816]
[1776950120632,52.42,77701.83,0.0,0.97693,2e-05,3.70485]
[1776950121639,52.42,77694.82,0.0,0.97683,2e-05,3.71897]
[1776950122644,52.42,77696.17,0.0,0.97685,2e-05,3.71606]
[1776950127678,52.41,77700.46,0.0,0.97692,2e-05,3.70661]
[1776950132715,52.41,77700.43,0.0,0.97694,2e-05,3.70382]
[1776950137749,52.41,77695.72,0.0,0.97687,2e-05,3.71286]
[1776950139763,52.41,77686.9,0.0,0.97673,2e-05,3.73059]
[1776950140770,52.41,77684.65,0.0,0.9767,2e-05,3.73505]
[1776950145804,52.41,77691.4,0.0,0.97681,2e-05,3.72054]
[1776950150842,52.4,77688.18,0.0,0.97677,2e-05,3.72649]
[1776950155875,52.4,77687.11,0.0,0.97675,2e-05,3.72805]
[1776950160912,52.4,77693.05,0.0,0.97685,2e-05,3.71534]
[1776950161919,52.4,77698.92,0.0,0.97694,2e-05,3.70331]
[1776950162926,52.4,77702.19,0.0,0.97699,2e-05,3.6966]
[1776950166955,52.4,77695.51,0.0,0.97689,2e-05,3.70991]
[1776950168968,52.4,77694.39,0.0,0.97687,2e-05,3.71201]
[1776950172997,52.4,77702.06,0.0,0.977,2e-05,3.69611]
[1776950178031,52.39,77701.83,0.0,0.97699,2e-05,3.69631]
[1776950183066,52.39,77705.34,0.0,0.97705,2e-05,3.68898]
[1776950188101,52.39,77703.27,0.0,0.97702,2e-05,3.69295]
[1776950193136,52.39,77702.77,0.0,0.97703,2e-05,3.6915]
[1776950198171,52.39,77697.24,0.0,0.97694,2e-05,3.70246]
[1776950203206,52.39,77699.56,0.0,0.97698,2e-05,3.69746]
[1776950208241,52.39,77698.3,0.0,0.97696,2e-05,3.69973]
[1776950210255,52.39,77703.74,0.0,0.97705,2e-05,3.68862]
[1776950215290,52.39,77704.9,0.0,0.97707,2e-05,3.68616]
[1776950220327,52.39,77708.17,0.0,0.97712,2e-05,3.67939]
[1776950223346,52.39,77703.48,0.0,0.97705,2e-05,3.68877]
[1776950228381,52.39,77703.54,0.0,0.97705,2e-05,3.68836]
[1776950233418,52.39,77702.24,0.0,0.97703,2e-05,3.69068]
[1776950238450,52.38,77698.87,0.0,0.97698,2e-05,3.69724]
[1776950239458,52.38,77691.53,0.0,0.97687,2e-05,3.71198]
[1776950244494,52.38,77689.8,0.0,0.97685,2e-05,3.71498]
[1776950249528,52.38,77680.81,0.0,0.97671,2e-05,3.73277]
[1776950253271,52.38,77676.09,0.0,0.97666,2e-05,3.7396]
[1776950255574,52.38,77665.78,0.0,0.9765,2e-05,3.76043]
[1776950256581,52.38,77667.16,0.0,0.97652,2e-05,3.75741]
[1776950261616,52.37,77669.68,0.0,0.97657,2e-05,3.75131]
[1776950266651,52.37,77669.46,0.0,0.97657,2e-05,3.75077]
[1776950268665,52.37,77663.52,0.0,0.97648,2e-05,3.76254]
[1776950273702,52.36,77665.12,0.0,0.97652,2e-05,3.75812]
[1776950278736,52.36,77665.23,0.0,0.97653,2e-05,3.75675]
[1776950281759,52.36,77653.48,0.0,0.97635,2e-05,3.78027]
[1776950282772,52.36,77658.34,0.0,0.97643,2e-05,3.76998]
[1776950283781,52.35,77662.36,0.0,0.97649,2e-05,3.76146]
[1776950285784,52.35,77663.96,0.0,0.97652,2e-05,3.75772]
[1776950287808,52.35,77658.03,0.0,0.97643,2e-05,3.76947]
[1776950292833,52.35,77656.08,0.0,0.97641,2e-05,3.7723]
[1776950297871,52.34,77659.2,0.0,0.97646,2e-05,3.76472]
[1776950298878,52.34,77651.63,0.0,0.97635,2e-05,3.78012]
[1776950299885,52.34,77647.68,0.0,0.97629,2e-05,3.78804]
[1776950303915,52.34,77641.41,0.0,0.9762,2e-05,3.8]
[1776950304924,52.34,77636.16,0.0,0.97611,2e-05,3.81063]
[1776950305931,52.34,77627.05,0.0,0.97597,2e-05,3.82931]
[1776950306934,52.33,77625.36,0.0,0.97595,2e-05,3.83252]
[1776950311970,52.33,77620.89,0.0,0.9759,2e-05,3.83792]
[1776950317005,52.32,77619.1,0.0,0.97589,2e-05,3.84003]
[1776950322043,52.32,77614.3,0.0,0.97582,2e-05,3.84841]
[1776950324055,52.31,77619.41,0.0,0.97591,2e-05,3.83705]
[1776950329090,52.31,77616.67,0.0,0.97588,2e-05,3.84118]
[1776950334125,52.3,77612.54,0.0,0.97582,2e-05,3.84817]
[1776950339159,52.3,77624.72,0.0,0.97603,2e-05,3.82108]
[1776950340170,52.3,77626.05,0.0,0.97605,2e-05,3.81802]
[1776950343188,52.29,77632.83,0.0,0.97617,2e-05,3.8031]
[1776950349231,52.29,77628.76,0.0,0.97611,2e-05,3.81003]
[1776950352250,52.28,77613.19,0.0,0.97587,2e-05,3.84174]
[1776950353258,52.28,77606.22,0.0,0.97576,2e-05,3.85605]
[1776950354265,52.28,77606.35,0.0,0.97577,2e-05,3.85544]
[1776950359301,52.28,77600.7,0.0,0.97569,2e-05,3.86561]
[1776950361314,52.27,77606.13,0.0,0.97578,2e-05,3.85352]
[1776950366353,52.27,77604.13,0.0,0.97576,2e-05,3.85606]
[1776950371384,52.26,77602.42,0.0,0.97576,2e-05,3.85534]
[1776950374407,52.26,77608.86,0.0,0.97587,2e-05,3.84086]
[1776950379441,52.25,77613.63,0.0,0.97596,2e-05,3.82967]
[1776950380448,52.25,77623.17,0.0,0.97611,2e-05,3.80947]
[1776950381455,52.25,77629.81,0.0,0.97622,2e-05,3.79518]
[1776950384191,52.25,77636.06,0.0,0.97632,2e-05,3.78176]
[1776950384476,52.25,77636.06,0.0,0.97632,2e-05,3.78155]
[1776950389511,52.24,77634.32,0.0,0.9763,2e-05,3.7841]
[1776950392539,52.24,77643.87,0.0,0.97646,2e-05,3.76376]
[1776950394269,52.24,77663.61,0.0,0.97677,2e-05,3.72305]
[1776950394550,52.24,77663.61,0.0,0.97677,2e-05,3.72294]
[1776950399583,52.24,77667.33,0.0,0.97683,2e-05,3.71486]
[1776950402604,52.24,77657.5,0.0,0.97668,2e-05,3.73466]
[1776950406633,52.24,77664.04,0.0,0.97679,2e-05,3.72079]
[1776950411673,52.23,77663.61,0.0,0.97678,2e-05,3.72116]
[1776950415697,52.23,77673.53,0.0,0.97694,2e-05,3.70059]
[1776950416704,52.23,77681.67,0.0,0.97706,2e-05,3.684]
[1776950419725,52.23,77688.55,0.0,0.97717,2e-05,3.67]
[1776950423753,52.23,77695.12,0.0,0.97727,2e-05,3.6567]
[1776950424760,52.23,77700.17,0.0,0.97735,2e-05,3.64653]
[1776950428788,52.23,77700.57,0.0,0.97735,2e-05,3.64584]
[1776950433827,52.23,77697.74,0.0,0.97732,2e-05,3.64943]
[1776950436846,52.23,77692.58,0.0,0.97724,2e-05,3.65991]
[1776950440875,52.23,77686.91,0.0,0.97716,2e-05,3.67138]
[1776950442888,52.23,77682.25,0.0,0.97708,2e-05,3.68079]
[1776950444903,52.23,77690.18,0.0,0.97721,2e-05,3.66468]
[1776950446918,52.23,77692.94,0.0,0.97725,2e-05,3.65911]
[1776950449937,52.23,77683.8,0.0,0.97711,2e-05,3.67762]
[1776950451951,52.23,77683.28,0.0,0.9771,2e-05,3.67863]
[1776950456990,52.23,77677.73,0.0,0.97702,2e-05,3.68978]
[1776950462026,52.23,77680.25,0.0,0.97706,2e-05,3.68443]
[1776950465064,52.23,77670.1,0.0,0.9769,2e-05,3.70499]
[1776950466054,52.23,77665.33,0.0,0.97683,2e-05,3.71466]
[1776950471099,52.23,77664.99,0.0,0.97683,2e-05,3.71497]
[1776950475117,52.23,77659.62,0.0,0.97674,2e-05,3.72563]
[1776950480152,52.23,77657.0,0.0,0.97671,2e-05,3.73053]
[1776950485191,52.23,77654.98,0.0,0.97668,2e-05,3.73411]
[1776950490224,52.22,77650.48,0.0,0.97661,2e-05,3.74273]
[1776950491236,52.22,77666.52,0.0,0.97688,2e-05,3.70747]
[1776950492240,52.22,77674.69,0.0,0.977,2e-05,3.69074]
[1776950493246,52.22,77674.58,0.0,0.977,2e-05,3.69091]
[1776950498281,52.22,77674.7,0.0,0.97701,2e-05,3.69046]
[1776950503316,52.22,77674.24,0.0,0.977,2e-05,3.69123]
[1776950509358,52.22,77675.98,0.0,0.97703,2e-05,3.68754]
[1776950514393,52.22,77675.91,0.0,0.97703,2e-05,3.68756]
[1776950519428,52.22,77677.87,0.0,0.97706,2e-05,3.68347]
[1776950525253,52.22,77678.93,0.0,0.97708,2e-05,3.68119]
[1776950529499,52.22,77670.39,0.0,0.97695,2e-05,3.69846]
[1776950532520,52.22,77672.56,0.0,0.97698,2e-05,3.69387]
[1776950536550,52.22,77665.03,0.0,0.97687,2e-05,3.70898]
[1776950538564,52.22,77663.85,0.0,0.97685,2e-05,3.7112]
[1776950543600,52.21,77662.24,0.0,0.97683,2e-05,3.71389]
[1776950548633,52.21,77661.8,0.0,0.97683,2e-05,3.71438]
[1776950549642,52.21,77674.17,0.0,0.97702,2e-05,3.68904]
[1776950550647,52.21,77682.1,0.0,0.97714,2e-05,3.67285]
[1776950555684,52.21,77684.17,0.0,0.97719,2e-05,3.66624]
[1776950560719,52.21,77677.6,0.0,0.97709,2e-05,3.67938]
[1776950565754,52.21,77675.26,0.0,0.97705,2e-05,3.68379]
[1776950570789,52.21,77682.94,0.0,0.97717,2e-05,3.66791]
[1776950575824,52.21,77683.48,0.0,0.97718,2e-05,3.66663]
[1776950580859,52.21,77683.11,0.0,0.97718,2e-05,3.66715]
[1776950585894,52.21,77681.82,0.0,0.97716,2e-05,3.66949]
[1776950590928,52.21,77682.56,0.0,0.97717,2e-05,3.66771]
[1776950593949,52.2,77669.02,0.0,0.97697,2e-05,3.69504]
[1776950594957,52.2,77667.91,0.0,0.97695,2e-05,3.6972]
[1776950599992,52.2,77664.41,0.0,0.9769,2e-05,3.7038]
[1776950605026,52.2,77667.86,0.0,0.97696,2e-05,3.6962]
[1776950610064,52.2,77669.84,0.0,0.97699,2e-05,3.69159]
[1776950615099,52.2,77673.02,0.0,0.97706,2e-05,3.68236]
[1776950619126,52.19,77684.75,0.0,0.97724,2e-05,3.65822]
[1776950620134,52.19,77688.01,0.0,0.97729,2e-05,3.65158]
[1776950624162,52.19,77694.09,0.0,0.97739,2e-05,3.63917]
[1776950629196,52.19,77695.13,0.0,0.9774,2e-05,3.63698]
[1776950634233,52.19,77703.68,0.0,0.97753,2e-05,3.61976]
[1776950635238,52.19,77706.16,0.0,0.97757,2e-05,3.61481]
[1776950640275,52.19,77705.75,0.0,0.97756,2e-05,3.61583]
[1776950642288,52.19,77699.95,0.0,0.97747,2e-05,3.62755]
[1776950644302,52.19,77697.41,0.0,0.97743,2e-05,3.63269]
[1776950649336,52.2,77695.9,0.0,0.97741,2e-05,3.6358]
[1776950654378,52.2,77697.25,0.0,0.97743,2e-05,3.63319]
[1776950657395,52.2,77689.65,0.0,0.97731,2e-05,3.64857]
[1776950658400,52.2,77689.09,0.0,0.97731,2e-05,3.6497]
[1776950663436,52.2,77689.24,0.0,0.97731,2e-05,3.64938]
[1776950668471,52.2,77689.35,0.0,0.97731,2e-05,3.64917]
[1776950673506,52.2,77692.01,0.0,0.97736,2e-05,3.64158]
[1776950678542,52.2,77691.71,0.0,0.97736,2e-05,3.64225]
[1776950683577,52.2,77689.15,0.0,0.97732,2e-05,3.64745]
[1776950686599,52.2,77683.25,0.0,0.97723,2e-05,3.65939]
[1776950687608,52.2,77682.89,0.0,0.97722,2e-05,3.6601]
[1776950689618,52.2,77677.37,0.0,0.97714,2e-05,3.67124]
[1776950690630,52.2,77670.93,0.0,0.97704,2e-05,3.68428]
[1776950691637,52.2,77667.38,0.0,0.97699,2e-05,3.69144]
[1776950693656,52.2,77677.77,0.0,0.97715,2e-05,3.6702]
[1776950694654,52.2,77678.62,0.0,0.97716,2e-05,3.66844]
[1776950697675,52.19,77688.7,0.0,0.97732,2e-05,3.64794]
[1776950698681,52.19,77692.76,0.0,0.97738,2e-05,3.63974]
[1776950701703,52.19,77681.05,0.0,0.9772,2e-05,3.66342]
[1776950702715,52.19,77673.61,0.0,0.97708,2e-05,3.67847]
[1776950703717,52.19,77676.97,0.0,0.97714,2e-05,3.67159]
[1776950705731,52.19,77685.92,0.0,0.97727,2e-05,3.65338]
[1776950707745,52.19,77688.87,0.0,0.97732,2e-05,3.64739]
[1776950712783,52.19,77688.94,0.0,0.97732,2e-05,3.64713]
[1776950717817,52.19,77687.33,0.0,0.9773,2e-05,3.65028]
[1776950722853,52.19,77687.93,0.0,0.97731,2e-05,3.64898]
[1776950727887,52.19,77688.14,0.0,0.97731,2e-05,3.64848]
[1776950732922,52.19,77690.28,0.0,0.97736,2e-05,3.64186]
[1776950737958,52.19,77692.0,0.0,0.97738,2e-05,3.63839]
[1776950742994,52.19,77692.3,0.0,0.97739,2e-05,3.6378]
[1776950748028,52.19,77688.44,0.0,0.97733,2e-05,3.64553]
[1776950753065,52.19,77691.38,0.0,0.97738,2e-05,3.63957]
[1776950758100,52.19,77688.28,0.0,0.97733,2e-05,3.64582]
[1776950759108,52.19,77679.72,0.0,0.9772,2e-05,3.66311]
[1776950760120,52.19,77676.39,0.0,0.97715,2e-05,3.66981]
[1776950763135,52.19,77670.97,0.0,0.97706,2e-05,3.68063]
[1776950766156,52.19,77659.89,0.0,0.9769,2e-05,3.703]
[1776950767166,52.19,77654.55,0.0,0.97681,2e-05,3.71382]
[1776950770185,52.19,77664.16,0.0,0.97696,2e-05,3.69386]
[1776950771197,52.19,77668.71,0.0,0.97704,2e-05,3.68452]
[1776950773207,52.19,77657.29,0.0,0.97686,2e-05,3.70764]
[1776950774213,52.19,77653.01,0.0,0.97679,2e-05,3.71628]
[1776950777232,52.19,77649.83,0.0,0.97675,2e-05,3.72239]
[1776950782267,52.18,77645.45,0.0,0.97669,2e-05,3.73063]
[1776950787303,52.18,77646.4,0.0,0.97671,2e-05,3.72791]
[1776950792338,52.18,77645.54,0.0,0.97671,2e-05,3.72667]
[1776950797373,52.18,77649.01,0.0,0.97677,2e-05,3.71887]
[1776950802408,52.17,77644.39,0.0,0.9767,2e-05,3.72775]
[1776950807443,52.17,77647.25,0.0,0.97675,2e-05,3.72131]
[1776950809459,52.17,77656.27,0.0,0.97689,2e-05,3.70265]
[1776950814493,52.17,77659.6,0.0,0.97695,2e-05,3.69546]
[1776950820535,52.17,77655.84,0.0,0.97689,2e-05,3.70261]
[1776950824562,52.17,77650.39,0.0,0.97681,2e-05,3.71338]
[1776950829603,52.16,77651.03,0.0,0.97683,2e-05,3.71155]
[1776950832620,52.16,77645.39,0.0,0.97674,2e-05,3.72278]
[1776950833627,52.16,77640.37,0.0,0.97666,2e-05,3.73297]
[1776950835639,52.16,77637.99,0.0,0.97663,2e-05,3.73759]
[1776950836652,52.16,77626.44,0.0,0.97645,2e-05,3.76127]
[1776950837655,52.16,77622.19,0.0,0.97638,2e-05,3.76989]
[1776950839669,52.16,77615.33,0.0,0.97628,2e-05,3.78372]
[1776950844705,52.16,77609.23,0.0,0.97619,2e-05,3.79533]
[1776950849740,52.15,77608.94,0.0,0.97619,2e-05,3.79478]
[1776950854775,52.15,77607.03,0.0,0.97618,2e-05,3.79526]
[1776950857796,52.14,77603.71,0.0,0.97614,2e-05,3.80142]
[1776950862837,52.14,77592.21,0.0,0.97596,2e-05,3.82415]
[1776950863843,52.14,77584.57,0.0,0.97584,2e-05,3.83988]
[1776950864858,52.14,77582.85,0.0,0.97582,2e-05,3.84316]
[1776950869885,52.13,77580.27,0.0,0.97579,2e-05,3.84688]
[1776950874925,52.12,77583.11,0.0,0.97585,2e-05,3.83921]
[1776950879956,52.12,77592.14,0.0,0.976,2e-05,3.81868]
[1776950881969,52.12,77605.43,0.0,0.97622,2e-05,3.79036]
[1776950882975,52.12,77611.87,0.0,0.97632,2e-05,3.77673]
[1776950883982,52.12,77612.8,0.0,0.97634,2e-05,3.77458]
[1776950887005,52.11,77621.44,0.0,0.97648,2e-05,3.75606]
[1776950890027,52.11,77623.31,0.0,0.97651,2e-05,3.75165]
[1776950895061,52.11,77621.45,0.0,0.97649,2e-05,3.75467]
[1776950899090,52.11,77626.55,0.0,0.97658,2e-05,3.7435]
[1776950901105,52.1,77627.96,0.0,0.9766,2e-05,3.74031]
[1776950906141,52.1,77631.22,0.0,0.97666,2e-05,3.73284]
[1776950911176,52.1,77630.31,0.0,0.97666,2e-05,3.73183]
[1776950916216,52.1,77631.07,0.0,0.97668,2e-05,3.7297]
[1776950918016,52.1,77617.65,0.0,0.97647,2e-05,3.75725]
[1776950923270,52.09,77608.75,0.0,0.97633,2e-05,3.77474]
[1776950926280,52.09,77600.85,0.0,0.97621,2e-05,3.79059]
[1776950931324,52.09,77600.53,0.0,0.97621,2e-05,3.79022]
[1776950936352,52.08,77595.7,0.0,0.97615,2e-05,3.79919]
[1776950940378,52.08,77595.82,0.0,0.97616,2e-05,3.79797]
[1776950943400,52.08,77601.61,0.0,0.97625,2e-05,3.78517]
[1776950948436,52.07,77606.51,0.0,0.97634,2e-05,3.77384]
[1776950952463,52.07,77599.74,0.0,0.97624,2e-05,3.78705]
[1776950953470,52.07,77600.51,0.0,0.97625,2e-05,3.7852]
[1776950958505,52.07,77598.99,0.0,0.97624,2e-05,3.78712]
[1776950964547,52.06,77599.05,0.0,0.97625,2e-05,3.78542]
[1776950967569,52.06,77605.9,0.0,0.97636,2e-05,3.77039]
[1776950972603,52.05,77606.53,0.0,0.9764,2e-05,3.76559]
[1776950977639,52.05,77606.26,0.0,0.9764,2e-05,3.76494]
[1776950982673,52.04,77604.61,0.0,0.97638,2e-05,3.76716]
[1776950987707,52.04,77607.19,0.0,0.97643,2e-05,3.76061]
[1776950992747,52.04,77608.03,0.0,0.97646,2e-05,3.75768]
[1776950997781,52.03,77607.94,0.0,0.97646,2e-05,3.75668]
[1776951001873,52.03,77600.18,0.0,0.97635,2e-05,3.77208]
[1776951002860,52.03,77611.68,0.0,0.97653,2e-05,3.74824]
[1776951003858,52.03,77633.44,0.0,0.97687,2e-05,3.70343]
[1776951004879,52.03,77622.09,0.0,0.9767,2e-05,3.7263]
[1776951005868,52.03,77599.18,0.0,0.97633,2e-05,3.77371]
[1776951006877,52.03,77599.17,0.0,0.97634,2e-05,3.77345]
[1776951007881,52.03,77589.27,0.0,0.97618,2e-05,3.79382]
[1776951008887,52.02,77580.91,0.0,0.97605,2e-05,3.81102]
[1776951009900,52.02,77585.94,0.0,0.97613,2e-05,3.80018]
[1776951010907,52.02,77588.42,0.0,0.97618,2e-05,3.79442]
[1776951011911,52.02,77593.49,0.0,0.97626,2e-05,3.78358]
[1776951015939,52.02,77582.95,0.0,0.9761,2e-05,3.80451]
[1776951017956,52.02,77576.26,0.0,0.97599,2e-05,3.81822]
[1776951019963,52.01,77568.23,0.0,0.97587,2e-05,3.83445]
[1776951020975,52.01,77573.54,0.0,0.97596,2e-05,3.82294]
[1776951021978,52.01,77576.29,0.0,0.976,2e-05,3.81685]
[1776951023992,52.01,77582.51,0.0,0.97611,2e-05,3.80322]
[1776951028027,52.0,77588.86,0.0,0.97622,2e-05,3.78886]
[1776951029042,52.0,77595.02,0.0,0.97632,2e-05,3.77578]
[1776951030039,52.0,77597.94,0.0,0.97636,2e-05,3.76948]
[1776951033070,52.0,77609.08,0.0,0.97656,2e-05,3.7435]
[1776951034093,52.0,77611.2,0.0,0.97659,2e-05,3.73896]
[1776951039117,52.0,77612.44,0.0,0.97662,2e-05,3.73561]
[1776951042139,52.0,77607.28,0.0,0.97654,2e-05,3.74584]
[1776951043147,52.0,77602.17,0.0,0.97646,2e-05,3.75627]
[1776951047186,51.99,77599.81,0.0,0.97643,2e-05,3.76046]
[1776951049196,51.99,77603.95,0.0,0.9765,2e-05,3.75154]
[1776951054231,51.99,77603.85,0.0,0.9765,2e-05,3.75095]
[1776951058259,51.99,77624.1,0.0,0.97682,2e-05,3.70852]
[1776951059265,51.99,77626.98,0.0,0.97687,2e-05,3.70252]
[1776951064320,51.98,77638.95,0.0,0.97706,2e-05,3.67764]
[1776951065316,51.98,77642.7,0.0,0.97712,2e-05,3.66996]
[1776951067394,51.98,77637.56,0.0,0.97704,2e-05,3.68041]
[1776951068364,51.98,77630.05,0.0,0.97692,2e-05,3.69569]
[1776951070367,51.98,77619.73,0.0,0.97676,2e-05,3.71674]
[1776951071374,51.98,77612.1,0.0,0.97664,2e-05,3.73235]
[1776951075403,51.98,77618.66,0.0,0.97675,2e-05,3.71841]
[1776951077416,51.98,77611.5,0.0,0.97664,2e-05,3.73308]
[1776951078425,51.98,77608.13,0.0,0.97659,2e-05,3.73981]
[1776951079438,51.98,77621.37,0.0,0.97679,2e-05,3.71251]
[1776951080437,51.98,77637.26,0.0,0.97704,2e-05,3.67986]
[1776951081454,51.98,77643.41,0.0,0.97714,2e-05,3.66732]
[1776951082454,51.98,77649.15,0.0,0.97722,2e-05,3.65565]
[1776951083460,51.98,77668.23,0.0,0.97752,2e-05,3.61715]
[1776951084468,51.98,77674.2,0.0,0.97761,2e-05,3.60524]
[1776951086483,51.98,77665.27,0.0,0.97747,2e-05,3.6234]
[1776951091517,51.98,77660.88,0.0,0.97741,2e-05,3.63034]
[1776951096550,51.98,77658.3,0.0,0.97737,2e-05,3.63588]
[1776951097563,51.98,77668.57,0.0,0.97753,2e-05,3.61519]
[1776951098566,51.98,77673.62,0.0,0.9776,2e-05,3.60511]
[1776951099577,51.98,77666.82,0.0,0.9775,2e-05,3.6188]
[1776951100579,51.98,77645.89,0.0,0.97718,2e-05,3.66136]
[1776951101586,51.98,77640.52,0.0,0.9771,2e-05,3.67231]
[1776951102595,51.98,77645.86,0.0,0.97718,2e-05,3.66142]
[1776951105613,51.98,77646.72,0.0,0.97719,2e-05,3.65969]
[1776951107639,51.98,77639.3,0.0,0.97708,2e-05,3.67482]
[1776951109653,51.98,77630.28,0.0,0.97694,2e-05,3.69322]
[1776951110657,51.98,77632.73,0.0,0.97697,2e-05,3.68816]
[1776951112686,51.98,77638.82,0.0,0.97707,2e-05,3.67567]
[1776951114683,51.98,77634.61,0.0,0.977,2e-05,3.68426]
[1776951115691,51.98,77633.6,0.0,0.97699,2e-05,3.6863]
[1776951120727,51.98,77634.99,0.0,0.97701,2e-05,3.68331]
[1776951122740,51.98,77618.62,0.0,0.97676,2e-05,3.71684]
[1776951123747,51.98,77610.86,0.0,0.97664,2e-05,3.73275]
[1776951124754,51.98,77611.18,0.0,0.97664,2e-05,3.73199]
[1776951127775,51.98,77603.93,0.0,0.97653,2e-05,3.74665]
[1776951129791,51.98,77606.41,0.0,0.97657,2e-05,3.74126]
[1776951130799,51.98,77608.38,0.0,0.9766,2e-05,3.73707]
[1776951131806,51.98,77603.22,0.0,0.97652,2e-05,3.74763]
[1776951133824,51.98,77608.75,0.0,0.97661,2e-05,3.73594]
[1776951135837,51.98,77614.73,0.0,0.97671,2e-05,3.72338]
[1776951136840,51.98,77621.19,0.0,0.97681,2e-05,3.71]
[1776951137850,51.98,77630.41,0.0,0.97695,2e-05,3.69102]
[1776951138864,51.98,77638.06,0.0,0.97707,2e-05,3.67535]
[1776951139867,51.98,77650.8,0.0,0.97727,2e-05,3.64941]
[1776951140870,51.98,77650.51,0.0,0.97726,2e-05,3.65004]
[1776951142887,51.98,77636.85,0.0,0.97705,2e-05,3.6779]
[1776951143896,51.98,77625.53,0.0,0.97688,2e-05,3.70105]
[1776951144904,51.98,77618.53,0.0,0.97677,2e-05,3.71538]
[1776951145908,51.98,77617.64,0.0,0.97675,2e-05,3.71713]
[1776951146915,51.98,77605.8,0.0,0.97657,2e-05,3.74148]
[1776951147925,51.98,77594.35,0.0,0.97639,2e-05,3.7651]
[1776951148934,51.98,77591.81,0.0,0.97635,2e-05,3.77022]
[1776951149934,51.98,77584.09,0.0,0.97623,2e-05,3.78613]
[1776951150947,51.97,77578.58,0.0,0.97614,2e-05,3.79745]
[1776951151951,51.97,77567.2,0.0,0.97597,2e-05,3.81878]
[1776951152956,51.97,77563.63,0.0,0.97592,2e-05,3.82603]
[1776951155977,51.97,77576.56,0.0,0.97613,2e-05,3.7981]
[1776951156984,51.97,77580.6,0.0,0.9762,2e-05,3.78944]
[1776951162022,51.97,77586.24,0.0,0.9763,2e-05,3.77663]
[1776951163032,51.97,77593.39,0.0,0.97641,2e-05,3.76157]
[1776951164034,51.96,77602.89,0.0,0.97656,2e-05,3.74172]
[1776951165042,51.96,77602.58,0.0,0.97656,2e-05,3.74224]
[1776951167056,51.96,77617.7,0.0,0.9768,2e-05,3.71082]
[1776951168062,51.96,77623.61,0.0,0.97689,2e-05,3.69862]
[1776951169070,51.96,77622.81,0.0,0.97688,2e-05,3.70022]
[1776951172097,51.96,77630.61,0.0,0.977,2e-05,3.68412]
[1776951173108,51.96,77637.68,0.0,0.97711,2e-05,3.66967]
[1776951174120,51.96,77645.09,0.0,0.97722,2e-05,3.65459]
[1776951175131,51.96,77661.74,0.0,0.97748,2e-05,3.6209]
[1776951176126,51.96,77666.52,0.0,0.97755,2e-05,3.61135]
[1776951178140,51.96,77666.57,0.0,0.97755,2e-05,3.61147]
[1776951183187,51.97,77661.54,0.0,0.97747,2e-05,3.62211]
[1776951184188,51.97,77644.78,0.0,0.97721,2e-05,3.65615]
[1776951185204,51.97,77634.59,0.0,0.97706,2e-05,3.67694]
[1776951186201,51.97,77628.22,0.0,0.97696,2e-05,3.68996]
[1776951187208,51.97,77625.73,0.0,0.97692,2e-05,3.69503]
[1776951189224,51.97,77617.58,0.0,0.97679,2e-05,3.71169]
[1776951190233,51.97,77613.88,0.0,0.97673,2e-05,3.71924]
[1776951194259,51.96,77624.6,0.0,0.9769,2e-05,3.69693]
[1776951195267,51.96,77622.01,0.0,0.97686,2e-05,3.7022]
[1776951198286,51.96,77627.23,0.0,0.97695,2e-05,3.69138]
[1776951200299,51.96,77628.08,0.0,0.97696,2e-05,3.6896]
[1776951202315,51.96,77626.08,0.0,0.97693,2e-05,3.69364]
[1776951204332,51.96,77637.71,0.0,0.97711,2e-05,3.66981]
[1776951205340,51.96,77637.34,0.0,0.9771,2e-05,3.67057]
[1776951206345,51.96,77617.2,0.0,0.97679,2e-05,3.71182]
[1776951207355,51.96,77609.17,0.0,0.97667,2e-05,3.72829]
[1776951208362,51.96,77608.22,0.0,0.97665,2e-05,3.73016]
[1776951209363,51.96,77603.07,0.0,0.97657,2e-05,3.7407]
[1776951210381,51.96,77599.22,0.0,0.97651,2e-05,3.74855]
[1776951211379,51.96,77588.63,0.0,0.97636,2e-05,3.76812]
[1776951212386,51.96,77585.4,0.0,0.97631,2e-05,3.77468]
[1776951215410,51.96,77575.02,0.0,0.97615,2e-05,3.79581]
[1776951216413,51.96,77578.05,0.0,0.9762,2e-05,3.78925]
[1776951219441,51.96,77571.91,0.0,0.9761,2e-05,3.80145]
[1776951221465,51.95,77562.13,0.0,0.97595,2e-05,3.82174]
[1776951222469,51.95,77559.58,0.0,0.97591,2e-05,3.8266]
[1776951224473,51.95,77564.95,0.0,0.976,2e-05,3.81477]
[1776951226486,51.95,77568.3,0.0,0.97606,2e-05,3.80724]
[1776951230516,51.95,77562.46,0.0,0.97597,2e-05,3.81854]
[1776951233547,51.94,77584.39,0.0,0.97633,2e-05,3.77189]
[1776951234548,51.94,77615.45,0.0,0.97682,2e-05,3.70743]
[1776951235555,51.94,77618.25,0.0,0.97686,2e-05,3.70161]
[1776951236561,51.94,77611.0,0.0,0.97675,2e-05,3.71647]
[1776951237569,51.94,77610.26,0.0,0.97674,2e-05,3.71791]
[1776951241595,51.94,77601.58,0.0,0.97661,2e-05,3.73547]
[1776951246652,51.94,77597.57,0.0,0.97655,2e-05,3.74323]
[1776951248646,51.94,77586.36,0.0,0.97637,2e-05,3.76626]
[1776951249653,51.94,77585.4,0.0,0.97636,2e-05,3.76811]
[1776951252676,51.94,77578.77,0.0,0.97625,2e-05,3.78145]
[1776951257712,51.93,77577.76,0.0,0.97625,2e-05,3.78267]
[1776951259726,51.93,77573.95,0.0,0.97619,2e-05,3.79025]
[1776951264765,51.93,77573.05,0.0,0.97618,2e-05,3.79117]
[1776951266774,51.93,77579.06,0.0,0.97628,2e-05,3.77824]
[1776951270846,51.92,77571.86,0.0,0.97617,2e-05,3.79258]
[1776951271841,51.92,77571.86,0.0,0.97618,2e-05,3.7901]
[1776951272816,51.92,77552.93,0.0,0.97588,2e-05,3.82985]
[1776951273840,51.92,77550.49,0.0,0.97585,2e-05,3.83425]
[1776951274832,51.92,77555.99,0.0,0.97594,2e-05,3.8224]
[1776951275838,51.92,77563.39,0.0,0.97606,2e-05,3.80662]
[1776951276845,51.92,77568.39,0.0,0.97614,2e-05,3.79594]
[1776951281881,51.91,77570.5,0.0,0.97618,2e-05,3.7905]
[1776951282888,51.91,77579.84,0.0,0.97633,2e-05,3.77083]
[1776951283897,51.91,77592.04,0.0,0.97653,2e-05,3.74535]
[1776951284908,51.91,77598.39,0.0,0.97663,2e-05,3.7321]
[1776951289939,51.91,77595.41,0.0,0.97658,2e-05,3.73775]
[1776951294974,51.91,77594.26,0.0,0.97657,2e-05,3.73966]
[1776951297013,51.91,77606.3,0.0,0.97676,2e-05,3.71463]
[1776951302039,51.91,77603.79,0.0,0.97672,2e-05,3.71955]
[1776951305060,51.91,77613.78,0.0,0.97688,2e-05,3.69882]
[1776951306054,51.91,77628.37,0.0,0.97711,2e-05,3.66896]
[1776951307059,51.91,77618.14,0.0,0.97695,2e-05,3.68986]
[1776951311159,51.91,77624.23,0.0,0.97704,2e-05,3.67727]
[1776951312115,51.91,77624.23,0.0,0.97704,2e-05,3.67727]
[1776951313120,51.91,77640.97,0.0,0.9773,2e-05,3.64322]
[1776951315133,51.91,77634.65,0.0,0.9772,2e-05,3.65615]
[1776951317154,51.91,77642.1,0.0,0.97732,2e-05,3.64112]
[1776951318168,51.91,77647.85,0.0,0.9774,2e-05,3.62955]
[1776951320172,51.91,77642.75,0.0,0.97732,2e-05,3.64005]
[1776951322185,51.91,77636.55,0.0,0.97723,2e-05,3.65277]
[1776951323193,51.91,77626.37,0.0,0.97707,2e-05,3.67357]
[1776951324200,51.91,77624.14,0.0,0.97704,2e-05,3.67814]
[1776951328228,51.91,77631.68,0.0,0.97715,2e-05,3.66278]
[1776951329239,51.91,77630.0,0.0,0.97713,2e-05,3.66625]
[1776951333266,51.91,77639.15,0.0,0.97728,2e-05,3.64551]
[1776951334271,51.91,77638.39,0.0,0.97727,2e-05,3.64713]
[1776951339306,51.91,77638.58,0.0,0.97727,2e-05,3.6471]
[1776951341321,51.91,77644.17,0.0,0.97735,2e-05,3.6359]
[1776951343334,51.91,77628.17,0.0,0.9771,2e-05,3.66864]
[1776951344341,51.91,77618.56,0.0,0.97696,2e-05,3.68833]
[1776951345350,51.91,77614.54,0.0,0.97689,2e-05,3.69658]
[1776951347363,51.91,77612.08,0.0,0.97685,2e-05,3.7016]
[1776951348369,51.91,77617.87,0.0,0.97694,2e-05,3.68969]
[1776951349377,51.91,77619.75,0.0,0.97697,2e-05,3.68584]
[1776951351442,51.91,77610.86,0.0,0.97684,2e-05,3.70408]
[1776951353409,51.91,77616.66,0.0,0.97693,2e-05,3.69212]
[1776951354413,51.91,77636.14,0.0,0.97723,2e-05,3.65232]
[1776951355419,51.91,77636.84,0.0,0.97724,2e-05,3.65096]
[1776951359449,51.91,77642.39,0.0,0.97732,2e-05,3.63994]
[1776951361532,51.91,77626.3,0.0,0.97707,2e-05,3.67284]
[1776951362469,51.91,77626.3,0.0,0.97707,2e-05,3.67287]
[1776951363478,51.91,77619.11,0.0,0.97696,2e-05,3.6876]
[1776951364485,51.91,77620.53,0.0,0.97698,2e-05,3.68469]
[1776951368512,51.91,77625.68,0.0,0.97706,2e-05,3.67416]
[1776951369516,51.91,77628.79,0.0,0.97711,2e-05,3.66783]
[1776951374555,51.92,77625.36,0.0,0.97706,2e-05,3.67502]
[1776951375560,51.92,77618.54,0.0,0.97695,2e-05,3.68901]
[1776951376568,51.92,77618.05,0.0,0.97694,2e-05,3.69001]
[1776951378581,51.92,77612.42,0.0,0.97685,2e-05,3.70156]
[1776951380595,51.92,77623.47,0.0,0.97703,2e-05,3.67888]
[1776951381670,51.92,77627.75,0.0,0.97709,2e-05,3.67016]
[1776951383628,51.92,77633.77,0.0,0.97719,2e-05,3.65795]
[1776951384627,51.92,77642.64,0.0,0.97732,2e-05,3.63998]
[1776951385634,51.92,77643.62,0.0,0.97734,2e-05,3.63808]
[1776951387648,51.92,77650.51,0.0,0.97744,2e-05,3.62432]
[1776951390673,51.92,77654.2,0.0,0.97749,2e-05,3.61721]
[1776951395705,51.92,77663.06,0.0,0.97764,2e-05,3.59772]
[1776951397719,51.92,77656.21,0.0,0.97753,2e-05,3.61179]
[1776951401747,51.92,77665.56,0.0,0.97767,2e-05,3.59345]
[1776951402753,51.92,77673.73,0.0,0.97779,2e-05,3.57721]
[1776951403761,51.92,77678.55,0.0,0.97786,2e-05,3.56774]
[1776951404768,51.92,77688.36,0.0,0.97801,1e-05,3.54837]
[1776951405777,51.93,77688.74,0.0,0.97801,1e-05,3.54783]
[1776951407809,51.93,77673.55,0.0,0.97778,2e-05,3.57836]
[1776951408810,51.93,77663.52,0.0,0.97763,2e-05,3.59884]
[1776951412825,51.93,77649.83,0.0,0.97742,2e-05,3.62682]
[1776951413836,51.93,77638.68,0.0,0.97725,2e-05,3.6495]
[1776951414841,51.93,77637.83,0.0,0.97723,2e-05,3.65126]
[1776951417863,51.93,77642.89,0.0,0.97731,2e-05,3.64108]
[1776951419878,51.93,77648.92,0.0,0.9774,2e-05,3.62898]
[1776951421891,51.93,77640.98,0.0,0.97728,2e-05,3.64526]
[1776951422898,51.93,77634.42,0.0,0.97718,2e-05,3.6586]
[1776951425947,51.93,77614.71,0.0,0.97687,2e-05,3.69895]
[1776951426939,51.93,77601.11,0.0,0.97666,2e-05,3.72693]
[1776951427947,51.93,77590.48,0.0,0.97649,2e-05,3.74885]
[1776951428953,51.93,77586.57,0.0,0.97643,2e-05,3.75684]
[1776951430967,51.93,77593.71,0.0,0.97655,2e-05,3.74175]
[1776951432040,51.93,77601.15,0.0,0.97666,2e-05,3.72624]
[1776951432981,51.93,77601.15,0.0,0.97666,2e-05,3.72615]
[1776951435006,51.93,77614.22,0.0,0.97687,2e-05,3.69904]
[1776951436011,51.93,77623.97,0.0,0.97702,2e-05,3.679]
[1776951437014,51.93,77630.72,0.0,0.97713,2e-05,3.66519]
[1776951438022,51.93,77626.93,0.0,0.97707,2e-05,3.67293]
[1776951439031,51.93,77621.47,0.0,0.97698,2e-05,3.68408]
[1776951440039,51.93,77617.59,0.0,0.97692,2e-05,3.692]
[1776951441043,51.93,77612.06,0.0,0.97684,2e-05,3.70331]
[1776951442111,51.93,77606.59,0.0,0.97675,2e-05,3.7145]
[1776951443056,51.93,77606.76,0.0,0.97676,2e-05,3.71406]
[1776951444066,51.93,77594.38,0.0,0.97656,2e-05,3.73955]
[1776951445078,51.93,77587.17,0.0,0.97645,2e-05,3.75437]
[1776951446080,51.93,77581.37,0.0,0.97636,2e-05,3.76628]
[1776951447087,51.92,77570.98,0.0,0.97619,2e-05,3.78778]
[1776951448093,51.92,77572.55,0.0,0.97622,2e-05,3.78429]
[1776951453134,51.92,77569.16,0.0,0.97619,2e-05,3.78802]
[1776951455143,51.92,77578.61,0.0,0.97634,2e-05,3.76785]
[1776951456152,51.92,77579.94,0.0,0.97636,2e-05,3.7649]
[1776951458164,51.92,77585.21,0.0,0.97645,2e-05,3.75359]
[1776951459171,51.92,77578.9,0.0,0.97635,2e-05,3.76655]
[1776951460178,51.92,77571.59,0.0,0.97624,2e-05,3.78162]
[1776951461187,51.91,77562.73,0.0,0.9761,2e-05,3.79995]
[1776951462254,51.91,77547.32,0.0,0.97585,2e-05,3.83212]
[1776951463201,51.91,77547.32,0.0,0.97585,2e-05,3.83184]
[1776951468234,51.91,77544.8,0.0,0.97582,2e-05,3.83574]
[1776951472324,51.9,77556.12,0.0,0.97601,2e-05,3.8108]
[1776951473269,51.9,77556.12,0.0,0.97601,2e-05,3.81056]
[1776951478307,51.9,77562.84,0.0,0.97613,2e-05,3.79531]
[1776951483347,51.89,77568.16,0.0,0.97622,2e-05,3.78308]
[1776951484347,51.89,77575.17,0.0,0.97634,2e-05,3.76824]
[1776951485354,51.89,77580.46,0.0,0.97642,2e-05,3.75704]
[1776951489382,51.89,77583.02,0.0,0.97647,2e-05,3.75106]
[1776951491396,51.89,77564.91,0.0,0.97618,2e-05,3.78849]
[1776951492469,51.89,77564.73,0.0,0.97618,2e-05,3.78865]
[1776951498449,51.88,77563.06,0.0,0.97616,2e-05,3.7908]
[1776951502539,51.88,77570.45,0.0,0.97629,2e-05,3.77446]
[1776951504495,51.88,77577.13,0.0,0.9764,2e-05,3.76011]
[1776951505496,51.88,77586.76,0.0,0.97655,2e-05,3.73993]
[1776951506503,51.88,77596.56,0.0,0.97671,2e-05,3.71951]
[1776951507510,51.88,77600.08,0.0,0.97676,2e-05,3.71213]
[1776951511538,51.88,77592.07,0.0,0.97666,2e-05,3.72597]
[1776951513553,51.88,77589.27,0.0,0.97661,2e-05,3.73149]
[1776951515567,51.87,77579.49,0.0,0.97646,2e-05,3.75147]
[1776951516573,51.87,77580.39,0.0,0.97648,2e-05,3.74942]
[1776951521616,51.87,77583.18,0.0,0.97653,2e-05,3.74274]
[1776951526645,51.87,77589.08,0.0,0.97663,2e-05,3.72971]
[1776951527654,51.87,77600.02,0.0,0.9768,2e-05,3.70687]
[1776951529666,51.87,77610.22,0.0,0.97696,2e-05,3.6858]
[1776951530674,51.87,77612.38,0.0,0.97699,2e-05,3.6813]
[1776951531679,51.87,77620.1,0.0,0.97712,2e-05,3.66539]
[1776951532770,51.87,77632.89,0.0,0.97731,2e-05,3.63934]
[1776951533695,51.87,77632.89,0.0,0.97731,2e-05,3.63933]
[1776951534705,51.87,77645.81,0.0,0.97751,2e-05,3.61321]
[1776951536719,51.87,77663.27,0.0,0.97777,2e-05,3.57826]
[1776951541750,51.87,77658.02,0.0,0.97769,2e-05,3.58935]
[1776951546785,51.87,77658.18,0.0,0.97769,2e-05,3.58949]
[1776951549807,51.87,77648.86,0.0,0.97755,2e-05,3.60854]
[1776951550814,51.87,77640.45,0.0,0.97742,2e-05,3.62559]
[1776951552827,51.87,77627.95,0.0,0.97722,2e-05,3.65101]
[1776951553840,51.87,77613.97,0.0,0.97701,2e-05,3.67951]
[1776951554844,51.87,77608.83,0.0,0.97693,2e-05,3.68999]
[1776951557864,51.87,77616.39,0.0,0.97705,2e-05,3.67435]
[1776951558870,51.87,77621.64,0.0,0.97713,2e-05,3.66361]
[1776951559879,51.87,77609.19,0.0,0.97694,2e-05,3.68904]
[1776951560886,51.87,77600.78,0.0,0.97681,2e-05,3.70625]
[1776951561891,51.87,77595.52,0.0,0.97672,2e-05,3.71699]
[1776951566927,51.87,77599.36,0.0,0.97679,2e-05,3.70856]
[1776951570955,51.87,77590.42,0.0,0.97665,2e-05,3.72661]
[1776951575992,51.86,77590.36,0.0,0.97667,2e-05,3.72378]
[1776951581028,51.86,77586.27,0.0,0.97661,2e-05,3.73165]
[1776951586063,51.86,77589.68,0.0,0.97667,2e-05,3.72398]
[1776951587072,51.86,77602.05,0.0,0.97686,2e-05,3.6984]
[1776951588077,51.86,77611.27,0.0,0.977,2e-05,3.67943]
[1776951593200,51.86,77612.52,0.0,0.97703,2e-05,3.67665]
[1776951598164,51.86,77606.84,0.0,0.97694,2e-05,3.6881]
[1776951600178,51.86,77594.5,0.0,0.97675,2e-05,3.71338]
[1776951601186,51.86,77590.01,0.0,0.97668,2e-05,3.72255]
[1776951603272,51.86,77572.01,0.0,0.97639,2e-05,3.75967]
[1776951605221,51.86,77550.45,0.0,0.97605,2e-05,3.80461]
[1776951606221,51.85,77548.96,0.0,0.97603,2e-05,3.80756]
[1776951607231,51.85,77556.24,0.0,0.97615,2e-05,3.79201]
[1776951608250,51.85,77565.16,0.0,0.97629,2e-05,3.77307]
[1776951609244,51.85,77571.88,0.0,0.9764,2e-05,3.75882]
[1776951610252,51.85,77582.55,0.0,0.97657,2e-05,3.73627]
[1776951612270,51.85,77587.24,0.0,0.97665,2e-05,3.72642]
[1776951613342,51.85,77595.69,0.0,0.97678,2e-05,3.70872]
[1776951614279,51.85,77602.89,0.0,0.97689,2e-05,3.6939]
[1776951615291,51.85,77599.42,0.0,0.97684,2e-05,3.70089]
[1776951617300,51.85,77600.48,0.0,0.97686,2e-05,3.69854]
[1776951618307,51.85,77606.54,0.0,0.97695,2e-05,3.68601]
[1776951619317,51.85,77607.84,0.0,0.97697,2e-05,3.68328]
[1776951621334,51.85,77599.74,0.0,0.97685,2e-05,3.6998]
[1776951623344,51.85,77591.24,0.0,0.97672,2e-05,3.71723]
[1776951624354,51.85,77579.3,0.0,0.97653,2e-05,3.74174]
[1776951625360,51.85,77580.45,0.0,0.97655,2e-05,3.73919]
[1776951627373,51.84,77573.09,0.0,0.97644,2e-05,3.75415]
[1776951632411,51.84,77568.19,0.0,0.97638,2e-05,3.7612]
[1776951636440,51.84,77573.58,0.0,0.97647,2e-05,3.7493]
[1776951637446,51.84,77579.68,0.0,0.97657,2e-05,3.73648]
[1776951638453,51.84,77583.14,0.0,0.97662,2e-05,3.72919]
[1776951641475,51.84,77590.61,0.0,0.97674,2e-05,3.71341]
[1776951646511,51.84,77593.8,0.0,0.9768,2e-05,3.70636]
[1776951650537,51.83,77600.82,0.0,0.97691,2e-05,3.69157]
[1776951652551,51.83,77608.35,0.0,0.97703,2e-05,3.67599]
[1776951653630,51.83,77613.48,0.0,0.97711,2e-05,3.66545]
[1776951656579,51.83,77615.77,0.0,0.97714,2e-05,3.66069]
[1776951658596,51.83,77606.67,0.0,0.977,2e-05,3.67927]
[1776951659603,51.83,77606.92,0.0,0.97701,2e-05,3.67866]
[1776951660609,51.83,77618.29,0.0,0.97718,2e-05,3.6554]
[1776951661615,51.83,77625.09,0.0,0.97729,2e-05,3.64155]
[1776951662622,51.83,77620.74,0.0,0.97722,2e-05,3.65042]
[1776951664645,51.83,77641.48,0.0,0.97754,2e-05,3.60841]
[1776951668666,51.83,77633.61,0.0,0.97742,2e-05,3.62455]
[1776951670679,51.83,77617.78,0.0,0.97717,2e-05,3.65685]
[1776951671688,51.83,77614.03,0.0,0.97711,2e-05,3.66451]
[1776951673701,51.83,77608.49,0.0,0.97703,2e-05,3.67583]
[1776951674707,51.83,77600.29,0.0,0.9769,2e-05,3.69263]
[1776951675716,51.83,77593.52,0.0,0.97679,2e-05,3.70651]
[1776951676722,51.83,77594.58,0.0,0.97681,2e-05,3.70424]
[1776951679743,51.83,77589.26,0.0,0.97673,2e-05,3.71495]
[1776951680748,51.83,77585.66,0.0,0.97667,2e-05,3.72228]
[1776951681756,51.83,77591.32,0.0,0.97676,2e-05,3.71047]
[1776951683770,51.83,77590.76,0.0,0.97676,2e-05,3.71142]
[1776951684777,51.83,77583.44,0.0,0.97664,2e-05,3.72644]
[1776951685784,51.83,77581.53,0.0,0.97661,2e-05,3.73026]
[1776951687801,51.83,77588.59,0.0,0.97673,2e-05,3.71538]
[1776951692833,51.83,77587.63,0.0,0.97673,2e-05,3.71447]
[1776951697868,51.82,77591.27,0.0,0.97679,2e-05,3.70636]
[1776951701896,51.82,77580.78,0.0,0.97663,2e-05,3.72758]
[1776951702904,51.82,77576.32,0.0,0.97656,2e-05,3.73668]
[1776951704919,51.82,77581.66,0.0,0.97665,2e-05,3.72529]
[1776951706931,51.82,77587.82,0.0,0.97675,2e-05,3.71228]
[1776951707938,51.82,77589.96,0.0,0.97678,2e-05,3.70775]
[1776951709953,51.82,77594.05,0.0,0.97685,2e-05,3.69913]
[1776951711966,51.82,77602.17,0.0,0.97697,2e-05,3.68225]
[1776951712973,51.82,77604.34,0.0,0.97701,2e-05,3.67774]
[1776951715994,51.82,77610.69,0.0,0.97711,2e-05,3.66458]
[1776951717000,51.82,77612.77,0.0,0.97714,2e-05,3.66029]
[1776951722040,51.82,77612.79,0.0,0.97714,2e-05,3.66012]
[1776951725086,51.82,77616.07,0.0,0.97719,2e-05,3.65339]
[1776951730123,51.82,77613.12,0.0,0.97715,2e-05,3.65937]
[1776951731129,51.82,77605.57,0.0,0.97703,2e-05,3.6748]
[1776951732137,51.82,77599.96,0.0,0.97694,2e-05,3.68628]
[1776951733142,51.82,77596.91,0.0,0.9769,2e-05,3.69249]
[1776951738178,51.82,77600.14,0.0,0.97695,2e-05,3.68552]
[1776951743213,51.81,77603.1,0.0,0.977,2e-05,3.67918]
[1776951745238,51.81,77613.69,0.0,0.97716,2e-05,3.6574]
[1776951746233,51.81,77615.64,0.0,0.97719,2e-05,3.65341]
[1776951748249,51.81,77600.29,0.0,0.97695,2e-05,3.68481]
[1776951749255,51.81,77596.28,0.0,0.97689,2e-05,3.69299]
[1776951750263,51.81,77585.88,0.0,0.97673,2e-05,3.71436]
[1776951751278,51.81,77582.19,0.0,0.97669,2e-05,3.7196]
[1776951752276,51.81,77574.51,0.0,0.97657,2e-05,3.73524]
[1776951753283,51.81,77567.79,0.0,0.97646,2e-05,3.74921]
[1776951756306,51.81,77561.57,0.0,0.97636,2e-05,3.76168]
[1776951761340,51.81,77557.02,0.0,0.9763,2e-05,3.77013]
[1776951764430,51.8,77565.4,0.0,0.97644,2e-05,3.75212]
[1776951766374,51.8,77565.02,0.0,0.97643,2e-05,3.75262]
[1776951771409,51.8,77558.91,0.0,0.97634,2e-05,3.76484]
[1776951772416,51.8,77550.57,0.0,0.97621,2e-05,3.78201]
[1776951773429,51.8,77546.49,0.0,0.97614,2e-05,3.79038]
[1776951775441,51.8,77541.43,0.0,0.97606,2e-05,3.80082]
[1776951777455,51.8,77540.84,0.0,0.97606,2e-05,3.80146]
[1776951782515,51.79,77540.88,0.0,0.97607,2e-05,3.80053]
[1776951785533,51.79,77545.97,0.0,0.97615,2e-05,3.78901]
[1776951786541,51.79,77547.18,0.0,0.97617,2e-05,3.78629]
[1776951790569,51.79,77540.77,0.0,0.97608,2e-05,3.79902]
[1776951795603,51.78,77540.63,0.0,0.97608,2e-05,3.79832]
[1776951799631,51.78,77546.81,0.0,0.97619,2e-05,3.78455]
[1776951800637,51.78,77547.14,0.0,0.97619,2e-05,3.78368]
[1776951805672,51.78,77550.6,0.0,0.97626,2e-05,3.77563]
[1776951810709,51.78,77546.99,0.0,0.9762,2e-05,3.78244]
[1776951815744,51.77,77544.78,0.0,0.97619,2e-05,3.78402]
[1776951817762,51.77,77539.1,0.0,0.9761,2e-05,3.79562]
[1776951822793,51.77,77537.9,0.0,0.97609,2e-05,3.79726]
[1776951826822,51.77,77531.57,0.0,0.97599,2e-05,3.80988]
[1776951827829,51.77,77526.01,0.0,0.9759,2e-05,3.82142]
[1776951828836,51.76,77523.83,0.0,0.97587,2e-05,3.82581]
[1776951831867,51.76,77534.82,0.0,0.97605,2e-05,3.80194]
[1776951832865,51.76,77539.08,0.0,0.97612,2e-05,3.79279]
[1776951837901,51.76,77537.57,0.0,0.9761,2e-05,3.79509]
[1776951838906,51.76,77531.51,0.0,0.97601,2e-05,3.80767]
[1776951839914,51.76,77531.56,0.0,0.97601,2e-05,3.80736]
[1776951845019,51.75,77532.37,0.0,0.97603,2e-05,3.80462]
[1776951848976,51.75,77537.75,0.0,0.97612,2e-05,3.7925]
[1776951854018,51.75,77537.79,0.0,0.97613,2e-05,3.79151]
[1776951857034,51.74,77530.96,0.0,0.97602,2e-05,3.80532]
[1776951862068,51.74,77532.27,0.0,0.97605,2e-05,3.80156]
[1776951867103,51.74,77533.8,0.0,0.97608,2e-05,3.79733]
[1776951872137,51.73,77534.18,0.0,0.97611,2e-05,3.79324]
[1776951876165,51.73,77528.64,0.0,0.97603,2e-05,3.80413]
[1776951878180,51.73,77528.9,0.0,0.97603,2e-05,3.80316]
[1776951883215,51.73,77538.39,0.0,0.9762,2e-05,3.78214]
[1776951884223,51.73,77544.01,0.0,0.97629,2e-05,3.77019]
[1776951885229,51.73,77545.56,0.0,0.97631,2e-05,3.76679]
[1776951890264,51.72,77541.52,0.0,0.97625,2e-05,3.77446]
[1776951895298,51.72,77540.73,0.0,0.97625,2e-05,3.77531]
[1776951900340,51.72,77539.09,0.0,0.97623,2e-05,3.77794]
[1776951902349,51.72,77522.18,0.0,0.97596,2e-05,3.81319]
[1776951903354,51.71,77517.37,0.0,0.97588,2e-05,3.82314]
[1776951907384,51.71,77522.99,0.0,0.97598,2e-05,3.81031]
[1776951911421,51.71,77507.11,0.0,0.97573,2e-05,3.84274]
[1776951912429,51.71,77498.44,0.0,0.97559,2e-05,3.86087]
[1776951914442,51.7,77511.87,0.0,0.97581,2e-05,3.83173]
[1776951917463,51.7,77517.54,0.0,0.97591,2e-05,3.81892]
[1776951919477,51.7,77523.3,0.0,0.97601,2e-05,3.80623]
[1776951924511,51.69,77526.12,0.0,0.97606,2e-05,3.7991]
[1776951929549,51.69,77527.32,0.0,0.97609,2e-05,3.79536]
[1776951930558,51.69,77519.13,0.0,0.97596,2e-05,3.8124]
[1776951931565,51.69,77516.91,0.0,0.97594,2e-05,3.81451]
[1776951932571,51.69,77511.22,0.0,0.97585,2e-05,3.82628]
[1776951933578,51.69,77509.74,0.0,0.97583,2e-05,3.82912]
[1776951935658,51.68,77523.65,0.0,0.97606,2e-05,3.79911]
[1776951937607,51.68,77527.29,0.0,0.97612,2e-05,3.79089]
[1776951938616,51.68,77517.67,0.0,0.97597,2e-05,3.81096]
[1776951939621,51.68,77514.77,0.0,0.97592,2e-05,3.81683]
[1776951942642,51.68,77508.45,0.0,0.97583,2e-05,3.8294]
[1776951944664,51.68,77506.85,0.0,0.9758,2e-05,3.83222]
[1776951945732,51.67,77499.83,0.0,0.97569,2e-05,3.84685]
[1776951948685,51.67,77508.53,0.0,0.97584,2e-05,3.82745]
[1776951950698,51.67,77509.51,0.0,0.97586,2e-05,3.82482]
[1776951955802,51.66,77512.88,0.0,0.97593,2e-05,3.81601]
[1776951958760,51.66,77526.46,0.0,0.97615,2e-05,3.7868]
[1776951959761,51.66,77536.31,0.0,0.97631,2e-05,3.76589]
[1776951960769,51.66,77540.13,0.0,0.97638,2e-05,3.75771]
[1776951962791,51.66,77544.4,0.0,0.97645,2e-05,3.74845]
[1776951963792,51.66,77559.05,0.0,0.97668,2e-05,3.7178]
[1776951964798,51.66,77559.73,0.0,0.97669,2e-05,3.71629]
[1776951969882,51.66,77560.82,0.0,0.97671,2e-05,3.71355]
[1776951970858,51.66,77568.26,0.0,0.97683,2e-05,3.69814]
[1776951971865,51.66,77572.62,0.0,0.9769,2e-05,3.68902]
[1776951972873,51.66,77580.42,0.0,0.97702,2e-05,3.67292]
[1776951973879,51.66,77586.0,0.0,0.97711,2e-05,3.66145]
[1776951974886,51.66,77588.66,0.0,0.97715,2e-05,3.65602]
[1776951975897,51.66,77581.93,0.0,0.97704,2e-05,3.66985]
[1776951976901,51.66,77566.29,0.0,0.9768,2e-05,3.7021]
[1776951977907,51.66,77568.85,0.0,0.97684,2e-05,3.69676]
[1776951982941,51.66,77570.17,0.0,0.97686,2e-05,3.69383]
[1776951985963,51.65,77575.87,0.0,0.97695,2e-05,3.682]
[1776951989990,51.65,77581.44,0.0,0.97704,2e-05,3.67051]
[1776951994020,51.65,77588.99,0.0,0.97717,2e-05,3.65281]
[1776951995043,51.66,77592.92,0.0,0.97723,2e-05,3.6448]
[1776951996096,51.66,77607.39,0.0,0.97745,2e-05,3.61546]
[1776951997041,51.66,77615.28,0.0,0.97757,2e-05,3.59946]
[1776951998049,51.66,77616.08,0.0,0.97759,2e-05,3.59797]
[1776952001077,51.66,77631.41,0.0,0.97782,2e-05,3.5673]
[1776952002079,51.66,77648.22,0.0,0.97807,2e-05,3.53392]
[1776952003088,51.66,77646.01,0.0,0.97803,2e-05,3.53858]
[1776952006107,51.66,77651.61,0.0,0.97811,1e-05,3.52808]
[1776952007115,51.66,77658.28,0.0,0.97821,1e-05,3.51505]
[1776952008121,51.66,77661.99,0.0,0.97826,1e-05,3.50795]
[1776952009127,51.66,77667.55,0.0,0.97834,1e-05,3.49721]
[1776952011158,51.67,77667.54,0.0,0.97834,1e-05,3.49783]
[1776952016243,51.67,77668.78,0.0,0.97835,1e-05,3.49685]
[1776952019203,51.68,77662.24,0.0,0.97824,1e-05,3.51071]
[1776952020211,51.68,77649.76,0.0,0.97805,2e-05,3.53608]
[1776952021218,51.68,77644.65,0.0,0.97797,2e-05,3.54652]
[1776952023232,51.68,77650.93,0.0,0.97807,2e-05,3.53444]
[1776952025246,51.68,77642.72,0.0,0.97794,2e-05,3.55134]
[1776952026313,51.68,77630.43,0.0,0.97775,2e-05,3.57621]
[1776952028270,51.68,77628.38,0.0,0.97772,2e-05,3.58068]
[1776952029273,51.68,77622.97,0.0,0.97763,2e-05,3.59174]
[1776952030298,51.68,77628.84,0.0,0.97772,2e-05,3.57989]
[1776952031288,51.69,77620.19,0.0,0.97759,2e-05,3.59765]
[1776952032295,51.69,77612.28,0.0,0.97747,2e-05,3.61379]
[1776952033303,51.69,77598.2,0.0,0.97725,2e-05,3.64252]
[1776952034308,51.69,77591.93,0.0,0.97715,2e-05,3.65538]
[1776952035315,51.69,77584.24,0.0,0.97703,2e-05,3.67115]
[1776952037334,51.69,77581.18,0.0,0.97698,2e-05,3.67749]
[1776952038341,51.69,77573.54,0.0,0.97686,2e-05,3.69322]
[1776952039347,51.69,77579.57,0.0,0.97696,2e-05,3.68079]
[1776952040353,51.69,77572.57,0.0,0.97685,2e-05,3.69523]
[1776952041361,51.69,77572.91,0.0,0.97686,2e-05,3.69451]
[1776952046395,51.69,77571.74,0.0,0.97684,2e-05,3.69685]
[1776952049416,51.69,77577.86,0.0,0.97693,2e-05,3.68422]
[1776952054451,51.69,77576.68,0.0,0.97693,2e-05,3.68449]
[1776952055467,51.69,77566.51,0.0,0.97677,2e-05,3.70551]
[1776952056523,51.69,77553.21,0.0,0.97656,2e-05,3.73309]
[1776952057473,51.69,77553.21,0.0,0.97656,2e-05,3.73298]
[1776952060497,51.69,77559.75,0.0,0.97666,2e-05,3.71927]
[1776952062512,51.69,77568.3,0.0,0.9768,2e-05,3.70147]
[1776952064528,51.69,77582.72,0.0,0.97702,2e-05,3.67175]
[1776952065533,51.69,77588.96,0.0,0.97712,2e-05,3.65895]
[1776952067548,51.69,77582.24,0.0,0.97702,2e-05,3.67286]
[1776952071575,51.69,77590.55,0.0,0.97714,2e-05,3.65598]
[1776952074596,51.69,77579.59,0.0,0.97697,2e-05,3.67861]
[1776952075604,51.69,77577.5,0.0,0.97694,2e-05,3.68294]
[1776952076667,51.69,77569.75,0.0,0.97682,2e-05,3.69896]
[1776952079650,51.69,77577.85,0.0,0.97694,2e-05,3.68225]
[1776952080645,51.69,77587.28,0.0,0.97709,2e-05,3.66288]
[1776952081649,51.69,77591.2,0.0,0.97715,2e-05,3.6549]
[1776952086691,51.69,77589.85,0.0,0.97713,2e-05,3.65803]
[1776952089710,51.69,77584.52,0.0,0.97705,2e-05,3.66904]
[1776952091724,51.69,77575.48,0.0,0.9769,2e-05,3.68773]
[1776952092735,51.69,77575.96,0.0,0.97691,2e-05,3.68675]
[1776952093738,51.69,77584.53,0.0,0.97704,2e-05,3.66918]
[1776952094754,51.69,77591.25,0.0,0.97715,2e-05,3.6554]
[1776952095766,51.69,77607.72,0.0,0.9774,2e-05,3.62196]
[1776952096761,51.69,77618.61,0.0,0.97757,2e-05,3.60003]
[1776952099783,51.69,77626.26,0.0,0.97768,2e-05,3.58511]
[1776952100791,51.69,77637.06,0.0,0.97784,2e-05,3.56359]
[1776952102805,51.69,77642.34,0.0,0.97792,2e-05,3.55346]
[1776952105824,51.7,77637.95,0.0,0.97785,2e-05,3.56293]
[1776952110859,51.7,77639.84,0.0,0.97787,2e-05,3.56017]
[1776952111866,51.7,77634.44,0.0,0.9778,2e-05,3.56901]
[1776952112873,51.7,77625.94,0.0,0.97767,2e-05,3.58632]
[1776952113881,51.7,77623.82,0.0,0.97763,2e-05,3.59077]
[1776952116958,51.71,77635.85,0.0,0.97781,2e-05,3.56702]
[1776952118916,51.71,77636.93,0.0,0.97783,2e-05,3.56523]
[1776952120930,51.71,77627.03,0.0,0.97767,2e-05,3.58555]
[1776952121942,51.71,77623.56,0.0,0.97762,2e-05,3.59272]
[1776952123951,51.71,77616.14,0.0,0.9775,2e-05,3.60804]
[1776952124959,51.71,77615.38,0.0,0.97749,2e-05,3.6097]
[1776952128985,51.71,77624.13,0.0,0.97762,2e-05,3.59247]
[1776952133013,51.71,77634.97,0.0,0.97778,2e-05,3.57118]
[1776952134020,51.71,77632.94,0.0,0.97775,2e-05,3.57544]
[1776952139056,51.72,77633.76,0.0,0.97776,2e-05,3.57458]
[1776952142078,51.72,77622.73,0.0,0.97759,2e-05,3.59728]
[1776952143086,51.72,77618.9,0.0,0.97753,2e-05,3.60515]
[1776952147117,51.72,77637.19,0.0,0.9778,2e-05,3.56869]
[1776952148125,51.72,77649.03,0.0,0.97798,2e-05,3.54513]
[1776952149127,51.72,77645.06,0.0,0.97792,2e-05,3.55328]
[1776952151142,51.72,77625.43,0.0,0.97762,2e-05,3.59315]
[1776952152150,51.72,77612.78,0.0,0.97742,2e-05,3.6189]
[1776952153156,51.72,77613.33,0.0,0.97743,2e-05,3.61786]
[1776952158191,51.73,77612.27,0.0,0.97741,2e-05,3.62043]
[1776952161213,51.73,77602.3,0.0,0.97726,2e-05,3.64096]
[1776952162220,51.73,77596.55,0.0,0.97717,2e-05,3.65274]
[1776952163231,51.73,77590.43,0.0,0.97707,2e-05,3.6653]
[1776952164233,51.73,77587.47,0.0,0.97703,2e-05,3.67138]
[1776952166246,51.73,77584.8,0.0,0.97698,2e-05,3.67685]
[1776952169268,51.73,77570.78,0.0,0.97676,2e-05,3.70573]
[1776952170279,51.73,77566.44,0.0,0.9767,2e-05,3.71466]
[1776952172289,51.73,77564.96,0.0,0.97669,2e-05,3.71532]
[1776952177391,51.73,77565.52,0.0,0.9767,2e-05,3.71386]
[1776952180347,51.72,77578.09,0.0,0.9769,2e-05,3.68774]
[1776952181377,51.72,77581.6,0.0,0.97695,2e-05,3.68051]
[1776952182361,51.72,77587.05,0.0,0.97704,2e-05,3.66932]
[1776952183368,51.72,77598.08,0.0,0.97721,2e-05,3.64676]
[1776952184376,51.73,77601.07,0.0,0.97725,2e-05,3.64073]
[1776952189412,51.73,77599.09,0.0,0.97722,2e-05,3.64517]
[1776952192431,51.73,77607.92,0.0,0.97736,2e-05,3.6274]
[1776952193438,51.73,77611.37,0.0,0.97741,2e-05,3.62049]
[1776952198475,51.73,77611.84,0.0,0.97741,2e-05,3.62021]
[1776952203518,51.73,77603.92,0.0,0.97728,2e-05,3.63678]
[1776952204516,51.73,77603.95,0.0,0.97728,2e-05,3.63689]
[1776952207544,51.73,77592.12,0.0,0.9771,2e-05,3.66127]
[1776952210570,51.73,77585.63,0.0,0.977,2e-05,3.67469]
[1776952214594,51.73,77579.97,0.0,0.97691,2e-05,3.68641]
[1776952219629,51.73,77576.15,0.0,0.97685,2e-05,3.69438]
[1776952224663,51.73,77573.83,0.0,0.97681,2e-05,3.6992]
[1776952227684,51.73,77566.19,0.0,0.97669,2e-05,3.71499]
[1776952232720,51.73,77560.0,0.0,0.97661,2e-05,3.72545]
[1776952233731,51.73,77552.73,0.0,0.97649,2e-05,3.74051]
[1776952236762,51.73,77560.66,0.0,0.97662,2e-05,3.72391]
[1776952237754,51.73,77570.31,0.0,0.97677,2e-05,3.70389]
[1776952242792,51.73,77570.85,0.0,0.97678,2e-05,3.70276]
[1776952244824,51.73,77537.98,0.0,0.97626,2e-05,3.77117]
[1776952245827,51.73,77515.76,0.0,0.9759,2e-05,3.81796]
[1776952246841,51.73,77502.42,0.0,0.97568,2e-05,3.84594]
[1776952247885,51.73,77519.95,0.0,0.97597,2e-05,3.80855]
[1776952248848,51.73,77519.95,0.0,0.97597,2e-05,3.80835]
[1776952251873,51.73,77512.92,0.0,0.97586,2e-05,3.82263]
[1776952253901,51.73,77503.84,0.0,0.97572,2e-05,3.84146]
[1776952254892,51.73,77498.07,0.0,0.97562,2e-05,3.8535]
[1776952255905,51.73,77484.52,0.0,0.9754,2e-05,3.88244]
[1776952256924,51.73,77490.76,0.0,0.9755,2e-05,3.86883]
[1776952257917,51.72,77490.76,0.0,0.97551,2e-05,3.86817]
[1776952258925,51.72,77496.27,0.0,0.9756,2e-05,3.85613]
[1776952259933,51.72,77502.26,0.0,0.9757,2e-05,3.8431]
[1776952260940,51.72,77503.38,0.0,0.97572,2e-05,3.84048]
[1776952262965,51.72,77511.98,0.0,0.97587,2e-05,3.82199]
[1776952263972,51.72,77503.95,0.0,0.97574,2e-05,3.83835]
[1776952269007,51.71,77507.05,0.0,0.9758,2e-05,3.83061]
[1776952274041,51.71,77507.89,0.0,0.97582,2e-05,3.82771]
[1776952275047,51.71,77516.74,0.0,0.97597,2e-05,3.80879]
[1776952278068,51.71,77530.56,0.0,0.97619,2e-05,3.7792]
[1776952282096,51.7,77535.77,0.0,0.97628,2e-05,3.76778]
[1776952287131,51.7,77536.51,0.0,0.9763,2e-05,3.76557]
[1776952292166,51.7,77537.31,0.0,0.97633,2e-05,3.76093]
[1776952294179,51.7,77550.3,0.0,0.97654,2e-05,3.7336]
[1776952299218,51.7,77539.9,0.0,0.97638,2e-05,3.75478]
[1776952301239,51.7,77547.53,0.0,0.9765,2e-05,3.73861]
[1776952302245,51.7,77559.85,0.0,0.9767,2e-05,3.71294]
[1776952307277,51.7,77560.06,0.0,0.9767,2e-05,3.71221]
[1776952308326,51.69,77574.06,0.0,0.97692,2e-05,3.68322]
[1776952309290,51.69,77574.06,0.0,0.97692,2e-05,3.68321]
[1776952312311,51.69,77559.95,0.0,0.9767,2e-05,3.71228]
[1776952317347,51.69,77556.59,0.0,0.97665,2e-05,3.71892]
[1776952318396,51.69,77539.37,0.0,0.97638,2e-05,3.75473]
[1776952319361,51.69,77539.37,0.0,0.97638,2e-05,3.75461]
[1776952320369,51.69,77532.93,0.0,0.97628,2e-05,3.76794]
[1776952322384,51.69,77542.34,0.0,0.97643,2e-05,3.74799]
[1776952327416,51.69,77541.68,0.0,0.97642,2e-05,3.74876]
[1776952329433,51.69,77547.47,0.0,0.97652,2e-05,3.73642]
[1776952333460,51.69,77543.8,0.0,0.97646,2e-05,3.74356]
[1776952334466,51.69,77533.15,0.0,0.97629,2e-05,3.76565]
[1776952335473,51.68,77527.81,0.0,0.97621,2e-05,3.77666]
[1776952337487,51.68,77535.15,0.0,0.97633,2e-05,3.76091]
[1776952341532,51.68,77541.57,0.0,0.97644,2e-05,3.74688]
[1776952343592,51.68,77531.42,0.0,0.97628,2e-05,3.76779]
[1776952348632,51.68,77532.51,0.0,0.9763,2e-05,3.76461]
[1776952349629,51.68,77538.36,0.0,0.97639,2e-05,3.75219]
[1776952350638,51.68,77546.23,0.0,0.97652,2e-05,3.73562]
[1776952351647,51.68,77553.37,0.0,0.97665,2e-05,3.71836]
[1776952352657,51.68,77552.33,0.0,0.97663,2e-05,3.72042]
[1776952353666,51.67,77546.32,0.0,0.97654,2e-05,3.73282]
[1776952354669,51.67,77544.56,0.0,0.97651,2e-05,3.73637]
[1776952355677,51.67,77532.98,0.0,0.97633,2e-05,3.76044]
[1776952356684,51.67,77529.92,0.0,0.97628,2e-05,3.76668]
[1776952361721,51.67,77531.23,0.0,0.97631,2e-05,3.76306]
[1776952363732,51.67,77532.45,0.0,0.97633,2e-05,3.76019]
[1776952365746,51.67,77528.3,0.0,0.97627,2e-05,3.76856]
[1776952370785,51.66,77527.88,0.0,0.97627,2e-05,3.76852]
[1776952375819,51.66,77524.86,0.0,0.97622,2e-05,3.77396]
[1776952377837,51.66,77516.28,0.0,0.97609,2e-05,3.79164]
[1776952378840,51.66,77513.59,0.0,0.97605,2e-05,3.7971]
[1776952379850,51.66,77506.75,0.0,0.97594,2e-05,3.81133]
[1776952380868,51.66,77500.95,0.0,0.97584,2e-05,3.82337]
[1776952381866,51.66,77489.87,0.0,0.97566,2e-05,3.84666]
[1776952382870,51.66,77477.98,0.0,0.97547,2e-05,3.87176]
[1776952383880,51.65,77478.0,0.0,0.97547,2e-05,3.87136]
[1776952385894,51.65,77471.79,0.0,0.97538,2e-05,3.88397]
[1776952390930,51.65,77460.22,0.0,0.9752,2e-05,3.90705]
[1776952391935,51.64,77457.01,0.0,0.97515,2e-05,3.91357]
[1776952396970,51.64,77460.55,0.0,0.97522,2e-05,3.9039]
[1776952402005,51.63,77470.53,0.0,0.9754,2e-05,3.88049]
[1776952403014,51.63,77470.57,0.0,0.97541,2e-05,3.88006]
[1776952404043,51.63,77464.11,0.0,0.9753,2e-05,3.89359]
[1776952405027,51.63,77460.53,0.0,0.97524,2e-05,3.90093]
[1776952407042,51.62,77458.51,0.0,0.97522,2e-05,3.9045]
[1776952410063,51.62,77445.78,0.0,0.97501,2e-05,3.93085]
[1776952411070,51.62,77445.51,0.0,0.97502,2e-05,3.92864]
[1776952416105,51.61,77443.93,0.0,0.97501,2e-05,3.92987]
[1776952421140,51.6,77443.97,0.0,0.97503,2e-05,3.92761]
[1776952425168,51.6,77451.22,0.0,0.97517,2e-05,3.91021]
[1776952426175,51.6,77452.7,0.0,0.97519,2e-05,3.90661]
[1776952431210,51.59,77453.38,0.0,0.97522,2e-05,3.90322]
[1776952435243,51.58,77448.64,0.0,0.97515,2e-05,3.91152]
[1776952440275,51.58,77461.53,0.0,0.97538,2e-05,3.88213]
[1776952441332,51.57,77462.13,0.0,0.97539,2e-05,3.8805]
[1776952445316,51.57,77454.72,0.0,0.97528,2e-05,3.89472]
[1776952448337,51.56,77448.28,0.0,0.97519,2e-05,3.90747]
[1776952451380,51.56,77442.99,0.0,0.97511,2e-05,3.91771]
[1776952456418,51.55,77442.01,0.0,0.9751,2e-05,3.9178]
[1776952461430,51.55,77444.67,0.0,0.97516,2e-05,3.91005]
[1776952463445,51.54,77453.5,0.0,0.97532,2e-05,3.89026]
[1776952468479,51.54,77452.98,0.0,0.97532,2e-05,3.8896]
[1776952470493,51.53,77439.29,0.0,0.9751,2e-05,3.9184]
[1776952475534,51.53,77420.75,0.0,0.97482,2e-05,3.9542]
[1776952476541,51.53,77414.59,0.0,0.97472,2e-05,3.96716]
[1776952481576,51.52,77417.99,0.0,0.97479,2e-05,3.95722]
[1776952486611,51.51,77418.6,0.0,0.97482,2e-05,3.95343]
[1776952489634,51.5,77412.36,0.0,0.97473,2e-05,3.96556]
[1776952491647,51.5,77406.65,0.0,0.97463,2e-05,3.97757]
[1776952492654,51.5,77413.54,0.0,0.97476,2e-05,3.96146]
[1776952493660,51.5,77428.55,0.0,0.97502,2e-05,3.9283]
[1776952496681,51.49,77432.65,0.0,0.9751,2e-05,3.91814]
[1776952501717,51.48,77431.45,0.0,0.97509,2e-05,3.91868]
[1776952502752,51.48,77426.2,0.0,0.97501,2e-05,3.92968]
[1776952504740,51.48,77425.79,0.0,0.975,2e-05,3.9297]
[1776952506755,51.48,77426.27,0.0,0.97502,2e-05,3.92783]
[1776952511789,51.47,77429.85,0.0,0.97509,2e-05,3.91803]
[1776952515831,51.46,77424.24,0.0,0.97501,2e-05,3.92866]
[1776952520857,51.46,77416.9,0.0,0.9749,2e-05,3.94265]
[1776952521875,51.46,77419.06,0.0,0.97494,2e-05,3.93752]
[1776952524886,51.45,77422.75,0.0,0.97501,2e-05,3.92827]
[1776952526907,51.45,77428.12,0.0,0.97511,2e-05,3.91581]
[1776952531934,51.44,77423.07,0.0,0.97505,2e-05,3.9225]
[1776952534957,51.44,77429.19,0.0,0.97517,2e-05,3.90806]
[1776952539990,51.43,77431.19,0.0,0.97521,2e-05,3.90192]
[1776952545031,51.43,77433.7,0.0,0.97527,2e-05,3.89469]
[1776952550060,51.42,77437.49,0.0,0.97535,2e-05,3.8847]
[1776952553080,51.42,77426.36,0.0,0.97517,2e-05,3.90773]
[1776952554088,51.41,77428.38,0.0,0.9752,2e-05,3.90297]
[1776952557110,51.41,77431.72,0.0,0.97527,2e-05,3.89463]
[1776952559123,51.41,77425.18,0.0,0.97516,2e-05,3.90808]
[1776952562144,51.4,77431.09,0.0,0.97527,2e-05,3.89414]
[1776952563152,51.4,77435.93,0.0,0.97536,2e-05,3.88333]
[1776952567181,51.4,77443.46,0.0,0.97549,2e-05,3.86576]
[1776952572216,51.39,77442.95,0.0,0.97549,2e-05,3.86533]
[1776952577254,51.39,77456.13,0.0,0.97572,2e-05,3.83551]
[1776952578257,51.39,77458.8,0.0,0.97577,2e-05,3.82953]
[1776952583291,51.38,77458.24,0.0,0.97577,2e-05,3.82945]
[1776952586327,51.38,77463.37,0.0,0.97586,2e-05,3.81777]
[1776952588327,51.38,77484.89,0.0,0.97622,2e-05,3.77163]
[1776952589336,51.38,77487.08,0.0,0.97625,2e-05,3.76685]
[1776952591348,51.38,77480.35,0.0,0.97616,2e-05,3.77847]
[1776952592355,51.38,77471.52,0.0,0.97602,2e-05,3.79701]
[1776952593364,51.38,77469.16,0.0,0.97598,2e-05,3.80182]
[1776952595376,51.37,77458.19,0.0,0.9758,2e-05,3.82475]
[1776952596384,51.37,77456.65,0.0,0.97578,2e-05,3.82779]
[1776952601418,51.37,77457.21,0.0,0.9758,2e-05,3.82533]
[1776952606456,51.36,77456.84,0.0,0.9758,2e-05,3.82491]
[1776952610440,51.36,77467.58,0.0,0.97598,2e-05,3.80108]
[1776952611488,51.36,77470.4,0.0,0.97603,2e-05,3.79469]
[1776952612500,51.36,77479.34,0.0,0.97618,2e-05,3.77574]
[1776952613502,51.36,77484.93,0.0,0.97627,2e-05,3.76377]
[1776952615517,51.36,77488.75,0.0,0.97633,2e-05,3.75544]
[1776952618537,51.36,77475.91,0.0,0.97613,2e-05,3.78214]
[1776952619545,51.36,77472.09,0.0,0.97607,2e-05,3.79006]
[1776952624582,51.35,77482.65,0.0,0.97625,2e-05,3.76674]
[1776952625589,51.35,77485.37,0.0,0.97629,2e-05,3.76084]
[1776952629624,51.35,77486.78,0.0,0.97632,2e-05,3.75733]
[1776952630622,51.35,77479.11,0.0,0.9762,2e-05,3.77339]
[1776952631629,51.35,77470.66,0.0,0.97606,2e-05,3.79113]
[1776952632636,51.35,77470.06,0.0,0.97605,2e-05,3.79222]
[1776952635667,51.35,77476.93,0.0,0.97617,2e-05,3.7771]
[1776952636667,51.34,77483.22,0.0,0.97627,2e-05,3.7635]
[1776952637673,51.34,77496.84,0.0,0.97649,2e-05,3.73483]
[1776952638680,51.34,77499.34,0.0,0.97653,2e-05,3.72949]
[1776952639687,51.34,77504.6,0.0,0.97662,2e-05,3.71839]
[1776952644722,51.34,77499.55,0.0,0.97654,2e-05,3.72862]
[1776952649757,51.34,77505.61,0.0,0.97664,2e-05,3.71551]
[1776952650764,51.34,77510.55,0.0,0.97672,2e-05,3.70513]
[1776952655803,51.34,77506.88,0.0,0.97668,2e-05,3.71028]
[1776952660833,51.34,77509.81,0.0,0.97672,2e-05,3.70399]
[1776952665869,51.34,77509.03,0.0,0.97671,2e-05,3.7055]
[1776952670904,51.34,77509.28,0.0,0.97672,2e-05,3.70484]
[1776952672918,51.34,77511.02,0.0,0.97675,2e-05,3.70118]
[1776952675941,51.34,77517.0,0.0,0.97684,2e-05,3.68871]
[1776952676947,51.34,77524.76,0.0,0.97696,2e-05,3.67262]
[1776952677953,51.34,77533.55,0.0,0.9771,2e-05,3.65456]
[1776952682990,51.34,77532.39,0.0,0.97708,2e-05,3.65739]
[1776952688025,51.34,77534.2,0.0,0.9771,2e-05,3.65402]
[1776952692053,51.34,77545.91,0.0,0.97729,2e-05,3.63026]
[1776952693060,51.34,77550.14,0.0,0.97735,2e-05,3.6217]
[1776952696087,51.35,77555.85,0.0,0.97744,2e-05,3.61044]
[1776952698099,51.35,77550.63,0.0,0.97735,2e-05,3.62129]
[1776952699102,51.35,77553.75,0.0,0.9774,2e-05,3.61517]
[1776952704136,51.35,77554.17,0.0,0.9774,2e-05,3.61502]
[1776952706165,51.35,77559.28,0.0,0.97748,2e-05,3.60471]
[1776952707162,51.35,77572.42,0.0,0.97768,2e-05,3.57825]
[1776952708169,51.35,77560.28,0.0,0.97749,2e-05,3.60298]
[1776952713206,51.35,77551.8,0.0,0.97737,2e-05,3.61907]
[1776952718241,51.36,77550.0,0.0,0.97733,2e-05,3.62343]
[1776952723291,51.36,77534.82,0.0,0.97709,2e-05,3.65517]
[1776952724285,51.36,77519.87,0.0,0.97686,2e-05,3.68631]
[1776952725292,51.36,77509.6,0.0,0.97669,2e-05,3.70772]
[1776952726299,51.36,77508.48,0.0,0.97667,2e-05,3.71004]
[1776952729320,51.36,77502.55,0.0,0.97658,2e-05,3.72235]
[1776952734355,51.36,77505.78,0.0,0.97663,2e-05,3.71545]
[1776952737376,51.36,77511.15,0.0,0.97672,2e-05,3.70414]
[1776952739394,51.36,77503.45,0.0,0.9766,2e-05,3.72022]
[1776952740413,51.36,77502.13,0.0,0.97658,2e-05,3.72295]
[1776952742413,51.36,77534.12,0.0,0.97708,2e-05,3.65637]
[1776952743440,51.36,77546.37,0.0,0.97728,2e-05,3.63121]
[1776952744430,51.36,77548.19,0.0,0.9773,2e-05,3.6276]
[1776952745433,51.36,77541.73,0.0,0.9772,2e-05,3.641]
[1776952746439,51.36,77535.43,0.0,0.9771,2e-05,3.65409]
[1776952747448,51.36,77535.03,0.0,0.97709,2e-05,3.655]
[1776952748459,51.36,77541.96,0.0,0.9772,2e-05,3.64079]
[1776952749460,51.36,77542.55,0.0,0.97721,2e-05,3.63968]
[1776952752481,51.36,77537.07,0.0,0.97712,2e-05,3.65125]
[1776952755508,51.36,77532.11,0.0,0.97704,2e-05,3.66172]
[1776952756509,51.36,77526.12,0.0,0.97695,2e-05,3.67418]
[1776952757516,51.36,77523.35,0.0,0.9769,2e-05,3.67997]
[1776952761544,51.36,77516.44,0.0,0.97679,2e-05,3.69446]
[1776952763559,51.36,77523.79,0.0,0.97691,2e-05,3.67922]
[1776952764568,51.36,77532.72,0.0,0.97705,2e-05,3.66077]
[1776952765575,51.36,77534.23,0.0,0.97707,2e-05,3.65772]
[1776952770608,51.36,77530.55,0.0,0.97701,2e-05,3.66567]
[1776952775647,51.37,77527.78,0.0,0.97698,2e-05,3.66943]
[1776952780679,51.37,77528.98,0.0,0.977,2e-05,3.66719]
[1776952781685,51.37,77536.03,0.0,0.97711,2e-05,3.65267]
[1776952782694,51.37,77536.23,0.0,0.97711,2e-05,3.65234]
[1776952787727,51.37,77537.37,0.0,0.97713,2e-05,3.65037]
[1776952792764,51.37,77541.22,0.0,0.97718,2e-05,3.64284]
[1776952797801,51.37,77540.47,0.0,0.97717,2e-05,3.64478]
[1776952801887,51.37,77527.66,0.0,0.97697,2e-05,3.67145]
[1776952802846,51.37,77515.01,0.0,0.97676,2e-05,3.6978]
[1776952803869,51.37,77505.37,0.0,0.97661,2e-05,3.7179]
[1776952804880,51.37,77489.6,0.0,0.97636,2e-05,3.75093]
[1776952805868,51.37,77482.59,0.0,0.97625,2e-05,3.7656]
[1776952806877,51.37,77480.41,0.0,0.97621,2e-05,3.77007]
[1776952809896,51.37,77494.16,0.0,0.97644,2e-05,3.74069]
[1776952810901,51.37,77497.19,0.0,0.97649,2e-05,3.73423]
[1776952812926,51.37,77508.76,0.0,0.97667,2e-05,3.70993]
[1776952813932,51.37,77520.37,0.0,0.97686,2e-05,3.68562]
[1776952815941,51.37,77522.03,0.0,0.97688,2e-05,3.68218]
[1776952816949,51.37,77529.82,0.0,0.97701,2e-05,3.66605]
[1776952817970,51.37,77530.91,0.0,0.97702,2e-05,3.66383]
[1776952821986,51.37,77535.11,0.0,0.97709,2e-05,3.65534]
[1776952824005,51.37,77527.51,0.0,0.97697,2e-05,3.67118]
[1776952825011,51.37,77517.84,0.0,0.97681,2e-05,3.69129]
[1776952826017,51.37,77516.41,0.0,0.97679,2e-05,3.69428]
[1776952828033,51.37,77522.14,0.0,0.97688,2e-05,3.68238]
[1776952830046,51.37,77515.77,0.0,0.97678,2e-05,3.69565]
[1776952831053,51.37,77506.54,0.0,0.97665,2e-05,3.71263]
[1776952832060,51.37,77499.15,0.0,0.97653,2e-05,3.72806]
[1776952833069,51.37,77500.42,0.0,0.97655,2e-05,3.72534]
[1776952835084,51.37,77493.37,0.0,0.97644,2e-05,3.74002]
[1776952837096,51.37,77485.97,0.0,0.97632,2e-05,3.75543]
[1776952839113,51.37,77481.48,0.0,0.97625,2e-05,3.76468]
[1776952841130,51.37,77475.94,0.0,0.97616,2e-05,3.77599]
[1776952842138,51.37,77467.09,0.0,0.97602,2e-05,3.79476]
[1776952843144,51.37,77468.99,0.0,0.97605,2e-05,3.79055]
[1776952848180,51.36,77468.24,0.0,0.97604,2e-05,3.79129]
[1776952853216,51.36,77467.3,0.0,0.97604,2e-05,3.79224]
[1776952858249,51.36,77469.2,0.0,0.97607,2e-05,3.78754]
[1776952863286,51.35,77468.26,0.0,0.97606,2e-05,3.78865]
[1776952866318,51.35,77459.88,0.0,0.97593,2e-05,3.80595]
[1776952868322,51.35,77466.48,0.0,0.97604,2e-05,3.79153]
[1776952869327,51.35,77469.48,0.0,0.97609,2e-05,3.785]
[1776952870335,51.35,77475.12,0.0,0.97618,2e-05,3.77289]
[1776952873355,51.34,77484.18,0.0,0.97635,2e-05,3.75097]
[1776952874362,51.34,77485.57,0.0,0.97638,2e-05,3.74794]
[1776952878391,51.34,77478.77,0.0,0.97627,2e-05,3.76176]
[1776952879397,51.34,77471.2,0.0,0.97615,2e-05,3.77777]
[1776952880404,51.34,77469.79,0.0,0.97612,2e-05,3.7806]
[1776952885441,51.33,77471.16,0.0,0.97615,2e-05,3.77692]
[1776952890476,51.33,77467.4,0.0,0.9761,2e-05,3.78414]
[1776952893496,51.33,77474.35,0.0,0.97623,2e-05,3.76665]
[1776952898533,51.33,77471.86,0.0,0.97619,2e-05,3.77124]
[1776952900552,51.33,77465.8,0.0,0.97609,2e-05,3.78394]
[1776952901554,51.33,77459.87,0.0,0.976,2e-05,3.79605]
[1776952905582,51.32,77452.83,0.0,0.97589,2e-05,3.81031]
[1776952909610,51.32,77463.08,0.0,0.97607,2e-05,3.78775]
[1776952910621,51.32,77475.22,0.0,0.97626,2e-05,3.76192]
[1776952914645,51.32,77472.44,0.0,0.97622,2e-05,3.76731]
[1776952916659,51.32,77479.08,0.0,0.97633,2e-05,3.75304]
[1776952919680,51.32,77485.44,0.0,0.97644,2e-05,3.73934]
[1776952922701,51.32,77473.84,0.0,0.97625,2e-05,3.76345]
[1776952926729,51.31,77483.31,0.0,0.97641,2e-05,3.74295]
[1776952927747,51.31,77477.42,0.0,0.97631,2e-05,3.75522]
[1776952929750,51.31,77469.06,0.0,0.97618,2e-05,3.77258]
[1776952931773,51.31,77447.7,0.0,0.97583,2e-05,3.81784]
[1776952932785,51.31,77436.28,0.0,0.97564,2e-05,3.8423]
[1776952933791,51.31,77439.06,0.0,0.9757,2e-05,3.83555]
[1776952936812,51.31,77433.57,0.0,0.97561,2e-05,3.8465]
[1776952941841,51.3,77435.72,0.0,0.97566,2e-05,3.84054]
[1776952946880,51.3,77435.53,0.0,0.97566,2e-05,3.83956]
[1776952950930,51.29,77447.99,0.0,0.97588,2e-05,3.81188]
[1776952951932,51.29,77471.71,0.0,0.97628,2e-05,3.75919]
[1776952952933,51.29,77500.23,0.0,0.97674,2e-05,3.69892]
[1776952957965,51.29,77498.21,0.0,0.97672,2e-05,3.70212]
[1776952960993,51.29,77490.74,0.0,0.9766,2e-05,3.7176]
[1776952962999,51.29,77499.81,0.0,0.97674,2e-05,3.69856]
[1776952966021,51.28,77507.5,0.0,0.97687,2e-05,3.68204]
[1776952967030,51.28,77515.36,0.0,0.97699,2e-05,3.66575]
[1776952968036,51.28,77510.31,0.0,0.97691,2e-05,3.67625]
[1776952973072,51.29,77509.89,0.0,0.97691,2e-05,3.67721]
[1776952975086,51.29,77503.45,0.0,0.9768,2e-05,3.69062]
[1776952979114,51.29,77510.97,0.0,0.97692,2e-05,3.675]
[1776952980123,51.29,77517.22,0.0,0.97702,2e-05,3.66209]
[1776952982137,51.28,77525.47,0.0,0.97715,2e-05,3.64474]
[1776952983145,51.28,77518.04,0.0,0.97704,2e-05,3.66017]
[1776952985158,51.28,77509.61,0.0,0.9769,2e-05,3.67775]
[1776952988184,51.28,77533.62,0.0,0.97729,2e-05,3.62742]
[1776952989193,51.28,77527.31,0.0,0.97719,2e-05,3.64052]
[1776952993217,51.28,77535.33,0.0,0.97731,2e-05,3.62356]
[1776952995234,51.28,77525.54,0.0,0.97717,2e-05,3.64308]
[1776952996244,51.28,77523.46,0.0,0.97714,2e-05,3.64702]
[1776952997246,51.28,77513.21,0.0,0.97697,2e-05,3.66832]
[1776952998251,51.28,77507.47,0.0,0.97688,2e-05,3.6803]
[1776953000265,51.28,77514.26,0.0,0.97699,2e-05,3.66627]
[1776953001272,51.28,77522.14,0.0,0.97711,2e-05,3.65001]
[1776953002279,51.28,77522.73,0.0,0.97712,2e-05,3.64888]
[1776953007316,51.28,77519.98,0.0,0.97708,2e-05,3.65496]
[1776953012352,51.28,77518.18,0.0,0.97706,2e-05,3.65684]
[1776953017389,51.28,77515.31,0.0,0.97701,2e-05,3.66321]
[1776953020431,51.28,77525.21,0.0,0.97716,2e-05,3.64291]
[1776953021418,51.28,77536.75,0.0,0.97734,2e-05,3.61936]
[1776953023432,51.29,77553.02,0.0,0.97759,2e-05,3.58639]
[1776953024437,51.29,77555.72,0.0,0.97763,2e-05,3.5811]
[1776953025445,51.29,77548.69,0.0,0.97752,2e-05,3.59565]
[1776953026453,51.29,77548.46,0.0,0.97752,2e-05,3.59631]
[1776953029520,51.29,77555.43,0.0,0.97762,2e-05,3.58264]
[1776953031487,51.29,77555.0,0.0,0.97761,2e-05,3.5839]
[1776953034508,51.29,77550.0,0.0,0.97753,2e-05,3.5947]
[1776953036522,51.29,77555.65,0.0,0.97762,2e-05,3.58352]
[1776953037529,51.3,77561.24,0.0,0.9777,2e-05,3.57234]
[1776953041559,51.3,77568.53,0.0,0.97781,2e-05,3.55835]
[1776953042563,51.3,77573.8,0.0,0.97788,2e-05,3.5479]
[1776953043573,51.3,77567.95,0.0,0.97779,2e-05,3.55999]
[1776953044578,51.3,77563.9,0.0,0.97773,2e-05,3.56842]
[1776953047598,51.3,77572.52,0.0,0.97786,2e-05,3.55156]
[1776953048606,51.3,77574.93,0.0,0.97789,2e-05,3.54692]
[1776953053657,51.31,77591.67,0.0,0.97814,2e-05,3.51438]
[1776953054657,51.31,77591.67,0.0,0.97814,2e-05,3.51465]
[1776953057679,51.31,77600.14,0.0,0.97826,2e-05,3.49853]
[1776953058685,51.31,77608.64,0.0,0.97838,1e-05,3.48188]
[1776953059694,51.31,77614.78,0.0,0.97847,1e-05,3.47]
[1776953060711,51.32,77617.97,0.0,0.97852,1e-05,3.46403]
[1776953062713,51.32,77616.69,0.0,0.97849,1e-05,3.46733]
[1776953064728,51.32,77614.24,0.0,0.97845,1e-05,3.47292]
[1776953067748,51.33,77608.93,0.0,0.97836,1e-05,3.48455]
[1776953069808,51.33,77593.91,0.0,0.97813,2e-05,3.51526]
[1776953071781,51.33,77592.66,0.0,0.97812,2e-05,3.51616]
[1776953076813,51.34,77594.78,0.0,0.97814,2e-05,3.51338]
[1776953079837,51.34,77588.72,0.0,0.97804,2e-05,3.52647]
[1776953082859,51.34,77580.15,0.0,0.97791,2e-05,3.54461]
[1776953083862,51.34,77571.67,0.0,0.97778,2e-05,3.56202]
[1776953084885,51.34,77565.43,0.0,0.97768,2e-05,3.57492]
[1776953085876,51.34,77562.13,0.0,0.97763,2e-05,3.58184]
[1776953087889,51.35,77560.49,0.0,0.9776,2e-05,3.58557]
[1776953088897,51.35,77565.76,0.0,0.97768,2e-05,3.57503]
[1776953090925,51.35,77573.49,0.0,0.9778,2e-05,3.55956]
[1776953091929,51.35,77578.5,0.0,0.97787,2e-05,3.54988]
[1776953093943,51.35,77588.63,0.0,0.97802,2e-05,3.52996]
[1776953094952,51.35,77594.7,0.0,0.97811,2e-05,3.51804]
[1776953095957,51.35,77594.83,0.0,0.97811,2e-05,3.51808]
[1776953100992,51.36,77590.38,0.0,0.97803,2e-05,3.52875]
[1776953103006,51.36,77578.33,0.0,0.97784,2e-05,3.55331]
[1776953104019,51.36,77572.69,0.0,0.97775,2e-05,3.56496]
[1776953106030,51.36,77580.86,0.0,0.97788,2e-05,3.54886]
[1776953111063,51.37,77577.82,0.0,0.97782,2e-05,3.55612]
[1776953113077,51.37,77583.93,0.0,0.97791,2e-05,3.54423]
[1776953115093,51.37,77591.87,0.0,0.97803,2e-05,3.529]
[1776953116099,51.37,77602.18,0.0,0.97818,2e-05,3.50832]
[1776953118114,51.37,77601.3,0.0,0.97817,2e-05,3.51069]
[1776953120180,51.38,77591.37,0.0,0.97801,2e-05,3.5312]
[1776953122146,51.38,77596.69,0.0,0.97809,2e-05,3.52105]
[1776953123151,51.38,77603.02,0.0,0.97818,2e-05,3.50866]
[1776953124157,51.38,77596.83,0.0,0.97808,2e-05,3.52137]
[1776953126178,51.38,77604.21,0.0,0.97819,2e-05,3.50749]
[1776953127184,51.38,77611.83,0.0,0.9783,1e-05,3.49227]
[1776953128188,51.38,77620.87,0.0,0.97844,1e-05,3.47462]
[1776953129194,51.39,77622.38,0.0,0.97846,1e-05,3.47199]
[1776953134230,51.39,77623.15,0.0,0.97847,1e-05,3.47011]
[1776953140271,51.4,77622.18,0.0,0.97844,1e-05,3.47425]
[1776953145308,51.41,77623.18,0.0,0.97844,1e-05,3.47409]
[1776953150342,51.41,77628.22,0.0,0.9785,1e-05,3.46591]
[1776953151349,51.42,77632.63,0.0,0.97856,1e-05,3.45795]
[1776953152357,51.42,77644.34,0.0,0.97873,1e-05,3.43485]
[1776953153364,51.42,77644.87,0.0,0.97874,1e-05,3.43424]
[1776953154370,51.42,77651.36,0.0,0.97883,1e-05,3.42192]
[1776953155377,51.42,77646.64,0.0,0.97876,1e-05,3.43164]
[1776953156385,51.43,77638.74,0.0,0.97863,1e-05,3.44804]
[1776953160459,51.43,77632.04,0.0,0.97852,1e-05,3.46286]
[1776953162430,51.43,77625.78,0.0,0.97843,1e-05,3.47565]
[1776953163433,51.44,77616.56,0.0,0.97828,1e-05,3.49468]
[1776953166455,51.44,77604.92,0.0,0.9781,2e-05,3.51887]
[1776953168469,51.44,77598.79,0.0,0.97801,2e-05,3.5317]
[1776953172497,51.44,77583.11,0.0,0.97776,2e-05,3.56427]
[1776953176525,51.45,77577.33,0.0,0.97767,2e-05,3.57681]
[1776953181567,51.45,77579.44,0.0,0.97769,2e-05,3.57353]
[1776953186595,51.45,77575.19,0.0,0.97762,2e-05,3.58319]
[1776953187601,51.46,77570.18,0.0,0.97754,2e-05,3.59357]
[1776953191630,51.46,77562.77,0.0,0.97743,2e-05,3.60717]
[1776953192638,51.46,77556.89,0.0,0.97734,2e-05,3.61935]
[1776953193644,51.46,77556.38,0.0,0.97733,2e-05,3.62053]
[1776953195659,51.46,77549.45,0.0,0.97722,2e-05,3.635]
[1776953196666,51.46,77537.74,0.0,0.97704,2e-05,3.65921]
[1776953197677,51.46,77537.98,0.0,0.97704,2e-05,3.65879]
[1776953200742,51.46,77528.38,0.0,0.97689,2e-05,3.67885]
[1776953202708,51.46,77525.99,0.0,0.97685,2e-05,3.68391]
[1776953204723,51.46,77570.99,0.0,0.97755,2e-05,3.5915]
[1776953205730,51.46,77570.03,0.0,0.97753,2e-05,3.59366]
[1776953210813,51.47,77551.42,0.0,0.97724,2e-05,3.63254]
[1776953211772,51.47,77551.42,0.0,0.97724,2e-05,3.63269]
[1776953212781,51.47,77552.16,0.0,0.97725,2e-05,3.63129]
[1776953213786,51.47,77557.64,0.0,0.97733,2e-05,3.62018]
[1776953215804,51.47,77551.44,0.0,0.97724,2e-05,3.63315]
[1776953216808,51.47,77546.4,0.0,0.97716,2e-05,3.64362]
[1776953217815,51.47,77543.04,0.0,0.9771,2e-05,3.65064]
[1776953219829,51.47,77542.49,0.0,0.97709,2e-05,3.65193]
[1776953223867,51.47,77535.69,0.0,0.97698,2e-05,3.66628]
[1776953224880,51.47,77526.06,0.0,0.97683,2e-05,3.68626]
[1776953225874,51.47,77512.94,0.0,0.97662,2e-05,3.71356]
[1776953226880,51.47,77506.65,0.0,0.97652,2e-05,3.72668]
[1776953227887,51.47,77508.12,0.0,0.97655,2e-05,3.72355]
[1776953232921,51.47,77505.58,0.0,0.97651,2e-05,3.72859]
[1776953237957,51.47,77508.99,0.0,0.97656,2e-05,3.72115]
[1776953241052,51.47,77480.55,0.0,0.97611,2e-05,3.78084]
[1776953241987,51.47,77480.55,0.0,0.97611,2e-05,3.78068]
[1776953242994,51.47,77475.25,0.0,0.97602,2e-05,3.79176]
[1776953245011,51.47,77486.64,0.0,0.97621,2e-05,3.76735]
[1776953246022,51.47,77486.93,0.0,0.97621,2e-05,3.76661]
[1776953248030,51.46,77500.51,0.0,0.97644,2e-05,3.7378]
[1776953249037,51.46,77503.68,0.0,0.97649,2e-05,3.73107]
[1776953254072,51.46,77507.2,0.0,0.97656,2e-05,3.72103]
[1776953257093,51.46,77500.28,0.0,0.97645,2e-05,3.73536]
[1776953260116,51.46,77497.3,0.0,0.9764,2e-05,3.74137]
[1776953265149,51.46,77497.18,0.0,0.97641,2e-05,3.74123]
[1776953266158,51.46,77503.24,0.0,0.9765,2e-05,3.72846]
[1776953267165,51.46,77506.82,0.0,0.97656,2e-05,3.72092]
[1776953270186,51.46,77496.33,0.0,0.97639,2e-05,3.74278]
[1776953271192,51.46,77496.97,0.0,0.9764,2e-05,3.74137]
[1776953274214,51.46,77503.32,0.0,0.97651,2e-05,3.72786]
[1776953277309,51.46,77507.06,0.0,0.97657,2e-05,3.7199]
[1776953279262,51.46,77534.49,0.0,0.977,2e-05,3.66293]
[1776953281279,51.46,77541.28,0.0,0.97711,2e-05,3.649]
[1776953283290,51.46,77539.82,0.0,0.97709,2e-05,3.65219]
[1776953288324,51.46,77541.14,0.0,0.9771,2e-05,3.6499]
[1776953290344,51.46,77533.53,0.0,0.97698,2e-05,3.66578]
[1776953291430,51.46,77518.7,0.0,0.97675,2e-05,3.69658]
[1776953292352,51.46,77518.7,0.0,0.97675,2e-05,3.69662]
[1776953294373,51.46,77529.64,0.0,0.97692,2e-05,3.67395]
[1776953295377,51.46,77540.14,0.0,0.97709,2e-05,3.65232]
[1776953296386,51.46,77544.33,0.0,0.97715,2e-05,3.64378]
[1776953300413,51.46,77545.88,0.0,0.97717,2e-05,3.64099]
[1776953305448,51.47,77554.83,0.0,0.97731,2e-05,3.62318]
[1776953306455,51.47,77571.62,0.0,0.97757,2e-05,3.58904]
[1776953307462,51.47,77577.9,0.0,0.97766,2e-05,3.57646]
[1776953308466,51.47,77581.01,0.0,0.97771,2e-05,3.57036]
[1776953311486,51.47,77597.21,0.0,0.97796,2e-05,3.53608]
[1776953312494,51.47,77603.83,0.0,0.97806,2e-05,3.52305]
[1776953313503,51.47,77608.79,0.0,0.97813,2e-05,3.5134]
[1776953315515,51.47,77598.66,0.0,0.97798,2e-05,3.53433]
[1776953316527,51.47,77602.93,0.0,0.97804,2e-05,3.52602]
[1776953317529,51.48,77612.67,0.0,0.97818,2e-05,3.50681]
[1776953318536,51.48,77612.08,0.0,0.97817,2e-05,3.5083]
[1776953319546,51.48,77605.37,0.0,0.97807,2e-05,3.52203]
[1776953320550,51.48,77606.4,0.0,0.97808,2e-05,3.52026]
[1776953325586,51.48,77608.27,0.0,0.9781,2e-05,3.51796]
[1776953329614,51.49,77601.52,0.0,0.97799,2e-05,3.53264]
[1776953334656,51.49,77594.29,0.0,0.97787,2e-05,3.54852]
[1776953335663,51.49,77600.65,0.0,0.97797,2e-05,3.53597]
[1776953336670,51.5,77610.77,0.0,0.97812,2e-05,3.51594]
[1776953337695,51.5,77610.79,0.0,0.97811,2e-05,3.5162]
[1776953342731,51.5,77608.62,0.0,0.97807,2e-05,3.52201]
[1776953346759,51.51,77615.28,0.0,0.97816,2e-05,3.50983]
[1776953348773,51.51,77609.36,0.0,0.97807,2e-05,3.52227]
[1776953349781,51.51,77614.58,0.0,0.97815,2e-05,3.51211]
[1776953351794,51.51,77608.64,0.0,0.97805,2e-05,3.52458]
[1776953355822,51.52,77602.02,0.0,0.97794,2e-05,3.53897]
[1776953356831,51.52,77600.21,0.0,0.97791,2e-05,3.54285]
[1776953358843,51.52,77594.52,0.0,0.97782,2e-05,3.55479]
[1776953361938,51.52,77593.78,0.0,0.97781,2e-05,3.55716]
[1776953367906,51.53,77606.92,0.0,0.978,2e-05,3.53181]
[1776953368913,51.53,77609.98,0.0,0.97804,2e-05,3.52593]
[1776953372009,51.53,77600.5,0.0,0.9779,2e-05,3.54374]
[1776953374956,51.53,77596.08,0.0,0.97783,2e-05,3.5531]
[1776953379991,51.54,77593.53,0.0,0.97779,2e-05,3.55952]
[1776953385033,51.54,77594.09,0.0,0.97779,2e-05,3.55941]
[1776953387039,51.54,77600.75,0.0,0.97788,2e-05,3.54645]
[1776953388047,51.54,77606.72,0.0,0.97797,2e-05,3.5347]
[1776953393082,51.55,77612.14,0.0,0.97805,2e-05,3.52512]
[1776953398117,51.55,77611.55,0.0,0.97803,2e-05,3.52765]
[1776953399124,51.55,77604.66,0.0,0.97792,2e-05,3.54174]
[1776953400132,51.55,77597.81,0.0,0.97781,2e-05,3.55576]
[1776953401138,51.56,77596.68,0.0,0.9778,2e-05,3.55826]
[1776953402218,51.56,77605.69,0.0,0.97793,2e-05,3.54033]
[1776953403151,51.56,77605.69,0.0,0.97793,2e-05,3.54056]
[1776953405167,51.56,77596.87,0.0,0.97779,2e-05,3.5588]
[1776953406174,51.56,77594.39,0.0,0.97775,2e-05,3.56401]
[1776953408188,51.56,77601.29,0.0,0.97785,2e-05,3.5505]
[1776953409196,51.56,77604.75,0.0,0.97791,2e-05,3.54376]
[1776953414230,51.57,77602.25,0.0,0.97786,2e-05,3.54992]
[1776953417251,51.57,77588.85,0.0,0.97765,2e-05,3.5776]
[1776953418259,51.57,77581.23,0.0,0.97753,2e-05,3.59323]
[1776953419266,51.57,77584.73,0.0,0.97758,2e-05,3.58627]
[1776953421280,51.57,77589.12,0.0,0.97765,2e-05,3.57772]
[1776953426337,51.57,77564.94,0.0,0.97727,2e-05,3.62783]
[1776953427332,51.57,77548.07,0.0,0.977,2e-05,3.66257]
[1776953428346,51.57,77532.43,0.0,0.97676,2e-05,3.6945]
[1776953429349,51.57,77530.8,0.0,0.97674,2e-05,3.69786]
[1776953431361,51.57,77519.88,0.0,0.97658,2e-05,3.71823]
[1776953432372,51.57,77517.91,0.0,0.97654,2e-05,3.72228]
[1776953434382,51.57,77512.6,0.0,0.97646,2e-05,3.73323]
[1776953436398,51.57,77518.14,0.0,0.97655,2e-05,3.7215]
[1776953437408,51.57,77525.8,0.0,0.97667,2e-05,3.70549]
[1776953438428,51.57,77518.98,0.0,0.97656,2e-05,3.71965]
[1776953439418,51.57,77514.86,0.0,0.9765,2e-05,3.72819]
[1776953440423,51.57,77508.16,0.0,0.97639,2e-05,3.74214]
[1776953442438,51.57,77506.15,0.0,0.97636,2e-05,3.74615]
[1776953445460,51.57,77495.22,0.0,0.97619,2e-05,3.76881]
[1776953446467,51.57,77495.34,0.0,0.97619,2e-05,3.76841]
[1776953448483,51.57,77512.46,0.0,0.97647,2e-05,3.73222]
[1776953449486,51.57,77518.36,0.0,0.97656,2e-05,3.71983]
[1776953450499,51.57,77516.76,0.0,0.97654,2e-05,3.72311]
[1776953454521,51.57,77529.15,0.0,0.97674,2e-05,3.6971]
[1776953455533,51.57,77531.44,0.0,0.97677,2e-05,3.69233]
[1776953460564,51.57,77530.79,0.0,0.97676,2e-05,3.69362]
[1776953463599,51.57,77523.5,0.0,0.97665,2e-05,3.70875]
[1776953464625,51.57,77520.5,0.0,0.9766,2e-05,3.71496]
[1776953466638,51.57,77513.93,0.0,0.9765,2e-05,3.72857]
[1776953468652,51.56,77524.93,0.0,0.97667,2e-05,3.70553]
[1776953469665,51.56,77535.18,0.0,0.97683,2e-05,3.68423]
[1776953470691,51.56,77534.94,0.0,0.97683,2e-05,3.68474]
[1776953474709,51.56,77527.21,0.0,0.97671,2e-05,3.70079]
[1776953479744,51.56,77512.9,0.0,0.97648,2e-05,3.73055]
[1776953480750,51.56,77512.76,0.0,0.97648,2e-05,3.73077]
[1776953482817,51.56,77518.34,0.0,0.97657,2e-05,3.71898]
[1776953484778,51.56,77519.06,0.0,0.97658,2e-05,3.71736]
[1776953487800,51.56,77510.82,0.0,0.97645,2e-05,3.73443]
[1776953489814,51.56,77509.52,0.0,0.97643,2e-05,3.737]
[1776953493841,51.56,77509.74,0.0,0.97645,2e-05,3.73391]
[1776953496864,51.56,77515.75,0.0,0.97655,2e-05,3.72112]
[1776953497873,51.56,77523.35,0.0,0.97667,2e-05,3.70522]
[1776953498876,51.56,77527.26,0.0,0.97673,2e-05,3.69707]
[1776953501897,51.56,77533.27,0.0,0.97683,2e-05,3.68457]
[1776953502959,51.56,77534.47,0.0,0.97685,2e-05,3.68212]
[1776953505928,51.56,77531.92,0.0,0.97681,2e-05,3.68741]
[1776953510960,51.56,77527.99,0.0,0.97674,2e-05,3.69557]
[1776953515996,51.56,77532.48,0.0,0.97682,2e-05,3.68626]
[1776953521033,51.56,77532.95,0.0,0.97682,2e-05,3.68535]
[1776953525062,51.56,77521.91,0.0,0.97665,2e-05,3.7083]
[1776953530097,51.56,77518.25,0.0,0.97659,2e-05,3.71579]
[1776953535140,51.56,77515.97,0.0,0.97655,2e-05,3.72039]
[1776953536148,51.56,77523.94,0.0,0.97668,2e-05,3.70379]
[1776953537155,51.56,77545.57,0.0,0.97702,2e-05,3.65908]
[1776953539168,51.56,77552.87,0.0,0.97714,2e-05,3.64422]
[1776953544203,51.56,77554.34,0.0,0.97716,2e-05,3.64167]
[1776953549242,51.56,77547.5,0.0,0.97705,2e-05,3.65614]
[1776953550246,51.56,77542.77,0.0,0.97697,2e-05,3.66594]
[1776953555281,51.56,77549.27,0.0,0.97708,2e-05,3.65056]
[1776953560316,51.57,77549.42,0.0,0.97708,2e-05,3.65052]
[1776953565349,51.57,77552.72,0.0,0.97713,2e-05,3.644]
[1776953570386,51.57,77552.01,0.0,0.97712,2e-05,3.64568]
[1776953572400,51.57,77557.05,0.0,0.9772,2e-05,3.63542]
[1776953573407,51.57,77567.9,0.0,0.97737,2e-05,3.61328]
[1776953574415,51.57,77567.74,0.0,0.97737,2e-05,3.61369]
[1776953578443,51.57,77555.62,0.0,0.97717,2e-05,3.63882]
[1776953579450,51.57,77549.02,0.0,0.97707,2e-05,3.65242]
[1776953580457,51.57,77552.36,0.0,0.97712,2e-05,3.64557]
[1776953583477,51.57,77546.92,0.0,0.97704,2e-05,3.65683]
[1776953585496,51.57,77538.88,0.0,0.97691,2e-05,3.67343]
[1776953586499,51.57,77528.54,0.0,0.97675,2e-05,3.69483]
[1776953587505,51.57,77523.19,0.0,0.97666,2e-05,3.7059]
[1776953588512,51.57,77515.15,0.0,0.97653,2e-05,3.72259]
[1776953589520,51.57,77512.69,0.0,0.9765,2e-05,3.72763]
[1776953591533,51.57,77525.16,0.0,0.9767,2e-05,3.70145]
[1776953592543,51.57,77528.52,0.0,0.97675,2e-05,3.69442]
[1776953594557,51.57,77529.76,0.0,0.97677,2e-05,3.69179]
[1776953599594,51.57,77532.04,0.0,0.97681,2e-05,3.6869]
[1776953601602,51.57,77534.37,0.0,0.97684,2e-05,3.68204]
[1776953605633,51.57,77529.37,0.0,0.97677,2e-05,3.69235]
[1776953610666,51.57,77532.48,0.0,0.97681,2e-05,3.68585]
[1776953612680,51.57,77538.92,0.0,0.97693,2e-05,3.67024]
[1776953614694,51.57,77533.75,0.0,0.97685,2e-05,3.68095]
[1776953617714,51.57,77528.39,0.0,0.97676,2e-05,3.69204]
[1776953618722,51.57,77512.93,0.0,0.97652,2e-05,3.7242]
[1776953619734,51.57,77509.79,0.0,0.97647,2e-05,3.73069]
[1776953624764,51.56,77511.88,0.0,0.9765,2e-05,3.72593]
[1776953626778,51.56,77520.23,0.0,0.97664,2e-05,3.70839]
[1776953627785,51.56,77518.88,0.0,0.97662,2e-05,3.71117]
[1776953632820,51.56,77514.77,0.0,0.97655,2e-05,3.7195]
[1776953637855,51.56,77516.07,0.0,0.97658,2e-05,3.7165]
[1776953642890,51.56,77511.74,0.0,0.97651,2e-05,3.72525]
[1776953646918,51.56,77496.63,0.0,0.97627,2e-05,3.75663]
[1776953647925,51.56,77478.21,0.0,0.97597,2e-05,3.79538]
[1776953648931,51.56,77479.7,0.0,0.976,2e-05,3.79203]
[1776953654034,51.56,77489.84,0.0,0.97617,2e-05,3.7697]
[1776953655983,51.55,77490.5,0.0,0.97618,2e-05,3.76798]
[1776953661019,51.55,77492.45,0.0,0.97622,2e-05,3.76309]
[1776953666058,51.55,77497.87,0.0,0.97631,2e-05,3.75097]
[1776953671087,51.55,77497.89,0.0,0.97633,2e-05,3.74797]
[1776953673101,51.55,77510.15,0.0,0.97653,2e-05,3.72205]
[1776953674107,51.55,77513.6,0.0,0.97658,2e-05,3.71478]
[1776953676124,51.55,77506.34,0.0,0.97647,2e-05,3.7298]
[1776953677129,51.55,77499.43,0.0,0.97636,2e-05,3.74419]
[1776953678137,51.54,77495.97,0.0,0.9763,2e-05,3.75134]
[1776953683171,51.54,77502.47,0.0,0.97641,2e-05,3.73703]
[1776953684244,51.54,77508.98,0.0,0.97652,2e-05,3.72332]
[1776953688208,51.54,77501.59,0.0,0.9764,2e-05,3.73845]
[1776953692234,51.54,77508.04,0.0,0.97651,2e-05,3.72468]
[1776953693241,51.54,77511.82,0.0,0.97657,2e-05,3.71666]
[1776953694315,51.54,77525.45,0.0,0.97679,2e-05,3.68828]
[1776953700292,51.54,77524.04,0.0,0.97677,2e-05,3.69112]
[1776953704384,51.54,77532.51,0.0,0.9769,2e-05,3.67355]
[1776953708348,51.54,77526.12,0.0,0.9768,2e-05,3.68679]
[1776953713384,51.54,77522.72,0.0,0.97675,2e-05,3.69377]
[1776953718418,51.54,77526.29,0.0,0.9768,2e-05,3.68629]
[1776953723454,51.54,77530.08,0.0,0.97686,2e-05,3.67841]
[1776953728488,51.54,77538.52,0.0,0.977,2e-05,3.66097]
[1776953732516,51.54,77532.49,0.0,0.97691,2e-05,3.67127]
[1776953737550,51.54,77538.28,0.0,0.977,2e-05,3.65938]
[1776953741590,51.54,77561.75,0.0,0.97737,2e-05,3.61127]
[1776953743593,51.54,77572.52,0.0,0.97754,2e-05,3.58949]
[1776953748630,51.54,77575.98,0.0,0.97758,2e-05,3.58312]
[1776953752657,51.54,77562.42,0.0,0.97737,2e-05,3.61128]
[1776953753667,51.54,77558.63,0.0,0.97731,2e-05,3.61913]
[1776953754737,51.54,77564.55,0.0,0.9774,2e-05,3.60713]
[1776953760712,51.55,77561.62,0.0,0.97735,2e-05,3.61365]
[1776953761720,51.55,77555.74,0.0,0.97726,2e-05,3.62576]
[1776953762737,51.55,77563.22,0.0,0.97738,2e-05,3.61053]
[1776953763736,51.55,77572.88,0.0,0.97753,2e-05,3.59095]
[1776953764825,51.55,77582.04,0.0,0.97767,2e-05,3.5725]
[1776953765747,51.55,77582.04,0.0,0.97766,2e-05,3.57265]
[1776953770784,51.55,77581.5,0.0,0.97765,2e-05,3.57455]
[1776953775822,51.55,77582.1,0.0,0.97765,2e-05,3.57416]
[1776953779846,51.56,77589.49,0.0,0.97776,2e-05,3.55987]
[1776953780853,51.56,77599.38,0.0,0.97791,2e-05,3.54013]
[1776953781860,51.56,77597.96,0.0,0.97789,2e-05,3.54322]
[1776953784953,51.56,77592.3,0.0,0.9778,2e-05,3.55423]
[1776953788913,51.55,77585.31,0.0,0.97771,2e-05,3.5671]
[1776953790926,51.55,77573.26,0.0,0.97752,2e-05,3.59195]
[1776953792939,51.56,77572.13,0.0,0.97751,2e-05,3.59235]
[1776953794952,51.56,77563.88,0.0,0.97738,2e-05,3.60946]
[1776953796966,51.56,77564.84,0.0,0.97739,2e-05,3.60778]
[1776953802022,51.56,77557.6,0.0,0.97728,2e-05,3.62319]
[1776953804020,51.56,77547.18,0.0,0.97711,2e-05,3.64478]
[1776953805029,51.56,77546.85,0.0,0.97711,2e-05,3.6456]
[1776953807042,51.56,77541.78,0.0,0.97703,2e-05,3.65609]
[1776953808047,51.56,77525.29,0.0,0.97677,2e-05,3.69027]
[1776953809054,51.56,77528.05,0.0,0.97681,2e-05,3.68453]
[1776953812075,51.56,77531.67,0.0,0.97687,2e-05,3.67706]
[1776953814089,51.56,77541.95,0.0,0.97703,2e-05,3.65587]
[1776953815099,51.56,77550.56,0.0,0.97716,2e-05,3.63822]
[1776953816108,51.56,77553.08,0.0,0.9772,2e-05,3.63313]
[1776953821141,51.56,77555.98,0.0,0.97724,2e-05,3.62762]
[1776953826173,51.57,77553.8,0.0,0.97721,2e-05,3.63252]
[1776953830201,51.57,77560.43,0.0,0.97731,2e-05,3.61923]
[1776953831207,51.57,77567.93,0.0,0.97742,2e-05,3.60401]
[1776953832214,51.57,77570.12,0.0,0.97746,2e-05,3.59966]
[1776953836242,51.57,77575.07,0.0,0.97753,2e-05,3.59017]
[1776953840276,51.57,77588.29,0.0,0.97773,2e-05,3.56397]
[1776953841281,51.57,77593.95,0.0,0.97781,2e-05,3.55255]
[1776953842284,51.57,77594.68,0.0,0.97782,2e-05,3.55128]
[1776953845416,51.57,77585.74,0.0,0.97769,2e-05,3.56885]
[1776953847320,51.57,77583.1,0.0,0.97765,2e-05,3.57454]
[1776953852355,51.57,77587.7,0.0,0.97773,2e-05,3.5633]
[1776953857391,51.57,77586.89,0.0,0.97773,2e-05,3.56322]
[1776953862425,51.56,77589.37,0.0,0.97778,2e-05,3.5565]
[1776953867459,51.55,77592.52,0.0,0.97784,2e-05,3.5485]
[1776953872496,51.55,77591.75,0.0,0.97784,2e-05,3.54843]
[1776953875629,51.54,77574.99,0.0,0.97759,2e-05,3.58135]
[1776953876529,51.54,77574.94,0.0,0.97759,2e-05,3.58111]
[1776953877530,51.54,77568.66,0.0,0.97749,2e-05,3.59403]
[1776953878538,51.54,77564.48,0.0,0.97743,2e-05,3.60268]
[1776953879545,51.54,77570.62,0.0,0.97752,2e-05,3.59031]
[1776953880552,51.55,77569.81,0.0,0.97751,2e-05,3.5921]
[1776953885698,51.55,77565.37,0.0,0.97744,2e-05,3.60132]
[1776953889616,51.55,77557.72,0.0,0.97732,2e-05,3.61746]
[1776953890623,51.55,77552.28,0.0,0.97723,2e-05,3.62869]
[1776953892642,51.55,77550.62,0.0,0.9772,2e-05,3.63226]
[1776953897673,51.55,77548.87,0.0,0.97717,2e-05,3.63623]
[1776953902711,51.55,77539.64,0.0,0.97703,2e-05,3.65558]
[1776953903716,51.55,77524.33,0.0,0.97678,2e-05,3.68727]
[1776953904726,51.55,77520.27,0.0,0.97672,2e-05,3.69569]
[1776953909759,51.55,77511.08,0.0,0.97657,2e-05,3.71472]
[1776953910765,51.55,77509.61,0.0,0.97655,2e-05,3.71773]
[1776953915908,51.55,77498.02,0.0,0.97638,2e-05,3.73935]
[1776953917815,51.55,77496.04,0.0,0.97635,2e-05,3.74334]
[1776953921842,51.55,77499.18,0.0,0.9764,2e-05,3.7363]
[1776953922852,51.55,77507.33,0.0,0.97654,2e-05,3.71916]
[1776953923859,51.55,77508.15,0.0,0.97655,2e-05,3.71739]
[1776953928891,51.55,77504.87,0.0,0.9765,2e-05,3.72393]
[1776953933928,51.55,77506.17,0.0,0.97652,2e-05,3.72088]
[1776953934938,51.54,77508.28,0.0,0.97656,2e-05,3.71637]
[1776953938961,51.54,77500.29,0.0,0.97643,2e-05,3.73284]
[1776953940982,51.54,77490.33,0.0,0.97627,2e-05,3.75366]
[1776953941981,51.54,77488.85,0.0,0.97625,2e-05,3.75666]
[1776953942990,51.54,77483.82,0.0,0.97617,2e-05,3.76701]
[1776953945018,51.54,77490.63,0.0,0.97628,2e-05,3.75242]
[1776953948024,51.54,77495.87,0.0,0.97637,2e-05,3.74113]
[1776953952052,51.54,77503.51,0.0,0.97649,2e-05,3.72484]
[1776953956101,51.54,77509.1,0.0,0.97658,2e-05,3.71295]
[1776953961117,51.54,77508.39,0.0,0.97657,2e-05,3.7142]
[1776953965145,51.54,77516.1,0.0,0.9767,2e-05,3.69798]
[1776953970182,51.54,77520.94,0.0,0.97678,2e-05,3.6878]
[1776953972194,51.54,77507.39,0.0,0.97657,2e-05,3.71369]
[1776953973201,51.54,77501.81,0.0,0.97648,2e-05,3.72528]
[1776953974223,51.54,77499.36,0.0,0.97645,2e-05,3.73034]
[1776953976225,51.54,77493.65,0.0,0.97635,2e-05,3.74213]
[1776953981260,51.53,77497.56,0.0,0.97642,2e-05,3.73343]
[1776953986295,51.53,77496.24,0.0,0.9764,2e-05,3.73575]
[1776953991330,51.53,77498.89,0.0,0.97645,2e-05,3.72974]
[1776953996471,51.53,77496.6,0.0,0.97642,2e-05,3.73414]
[1776954002412,51.53,77489.04,0.0,0.9763,2e-05,3.74952]
[1776954003421,51.53,77485.27,0.0,0.97624,2e-05,3.75735]
[1776954005434,51.53,77490.81,0.0,0.97633,2e-05,3.74545]
[1776954006542,51.53,77496.19,0.0,0.97642,2e-05,3.73406]
[1776954012475,51.52,77495.82,0.0,0.97641,2e-05,3.73432]
[1776954017524,51.52,77498.31,0.0,0.97646,2e-05,3.72868]
[1776954018520,51.52,77507.51,0.0,0.97661,2e-05,3.70938]
[1776954019537,51.52,77516.5,0.0,0.97675,2e-05,3.69063]
[1776954020535,51.52,77520.22,0.0,0.97681,2e-05,3.68289]
[1776954025579,51.52,77521.03,0.0,0.97682,2e-05,3.68118]
[1776954029599,51.52,77527.56,0.0,0.97692,2e-05,3.66767]
[1776954034636,51.52,77531.14,0.0,0.97699,2e-05,3.65811]
[1776954035640,51.52,77534.44,0.0,0.97705,2e-05,3.65135]
[1776954038662,51.52,77537.92,0.0,0.9771,2e-05,3.64437]
[1776954040674,51.52,77532.33,0.0,0.97701,2e-05,3.65601]
[1776954043699,51.52,77532.76,0.0,0.97702,2e-05,3.65524]
[1776954046831,51.52,77522.37,0.0,0.97685,2e-05,3.67679]
[1776954048733,51.52,77523.63,0.0,0.97687,2e-05,3.67418]
[1776954050752,51.52,77528.65,0.0,0.97695,2e-05,3.66381]
[1776954053768,51.52,77522.88,0.0,0.97686,2e-05,3.67577]
[1776954058799,51.52,77524.48,0.0,0.97688,2e-05,3.67245]
[1776954062856,51.52,77531.25,0.0,0.97699,2e-05,3.65854]
[1776954065863,51.52,77525.21,0.0,0.97689,2e-05,3.67112]
[1776954066971,51.52,77524.05,0.0,0.97688,2e-05,3.67355]
[1776954069889,51.53,77517.81,0.0,0.97678,2e-05,3.68653]
[1776954071907,51.53,77523.7,0.0,0.97687,2e-05,3.67433]
[1776954073918,51.53,77516.6,0.0,0.97676,2e-05,3.68908]
[1776954074925,51.53,77514.89,0.0,0.97673,2e-05,3.69263]
[1776954076940,51.53,77521.4,0.0,0.97683,2e-05,3.67911]
[1776954081977,51.53,77520.52,0.0,0.97682,2e-05,3.681]
[1776954083992,51.53,77544.93,0.0,0.9772,2e-05,3.63078]
[1776954084999,51.53,77552.44,0.0,0.97732,2e-05,3.61552]
[1776954089078,51.52,77573.16,0.0,0.97764,2e-05,3.57264]
[1776954090040,51.52,77594.01,0.0,0.97797,2e-05,3.5291]
[1776954093056,51.51,77599.07,0.0,0.97807,2e-05,3.51536]
[1776954098093,51.5,77598.35,0.0,0.97809,2e-05,3.51336]
[1776954099101,51.5,77580.47,0.0,0.97782,2e-05,3.54861]
[1776954100112,51.5,77555.63,0.0,0.97745,2e-05,3.59824]
[1776954101113,51.49,77547.09,0.0,0.97732,2e-05,3.61484]
[1776954102120,51.49,77543.29,0.0,0.97727,2e-05,3.62176]
[1776954104135,51.48,77544.51,0.0,0.9773,2e-05,3.61749]
[1776954107273,51.47,77536.03,0.0,0.97719,2e-05,3.63224]
[1776954109169,51.47,77536.73,0.0,0.97721,2e-05,3.629]
[1776954112190,51.46,77543.51,0.0,0.97734,2e-05,3.6124]
[1776954113197,51.45,77545.42,0.0,0.97737,2e-05,3.60762]
[1776954118238,51.44,77545.04,0.0,0.9774,2e-05,3.6041]
[1776954123267,51.42,77540.57,0.0,0.97736,2e-05,3.60904]
[1776954128302,51.41,77539.92,0.0,0.97738,2e-05,3.60618]
[1776954133344,51.39,77541.26,0.0,0.97744,2e-05,3.59854]
[1776954136365,51.38,77533.7,0.0,0.97734,2e-05,3.61161]
[1776954137482,51.38,77524.6,0.0,0.9772,2e-05,3.63001]
[1776954138381,51.38,77524.6,0.0,0.9772,2e-05,3.62969]
[1776954140392,51.37,77530.51,0.0,0.9773,2e-05,3.61636]
[1776954141400,51.37,77534.36,0.0,0.97737,2e-05,3.60763]
[1776954146435,51.36,77530.32,0.0,0.97734,2e-05,3.61179]
[1776954151470,51.34,77530.04,0.0,0.97738,2e-05,3.606]
[1776954156505,51.33,77532.28,0.0,0.97742,2e-05,3.59948]
[1776954161540,51.33,77531.36,0.0,0.97742,2e-05,3.60002]
[1776954164561,51.33,77523.13,0.0,0.9773,2e-05,3.61608]
[1776954165568,51.33,77514.98,0.0,0.97717,2e-05,3.63254]
[1776954166575,51.32,77516.17,0.0,0.97719,2e-05,3.62976]
[1776954171615,51.32,77515.69,0.0,0.9772,2e-05,3.62907]
[1776954172622,51.32,77525.54,0.0,0.97736,2e-05,3.60848]
[1776954173624,51.32,77535.69,0.0,0.97752,2e-05,3.58741]
[1776954174633,51.31,77537.2,0.0,0.97754,2e-05,3.58406]
[1776954179668,51.3,77532.67,0.0,0.9775,2e-05,3.58935]
[1776954184704,51.29,77532.1,0.0,0.97752,2e-05,3.58655]
[1776954186717,51.28,77537.32,0.0,0.97761,2e-05,3.57433]
[1776954189737,51.27,77531.14,0.0,0.97753,2e-05,3.58467]
[1776954192758,51.26,77538.4,0.0,0.97766,2e-05,3.56757]
[1776954197908,51.25,77539.36,0.0,0.97771,2e-05,3.56194]
[1776954203835,51.23,77538.7,0.0,0.97773,2e-05,3.55897]
[1776954208876,51.22,77539.69,0.0,0.97777,2e-05,3.55343]
[1776954209884,51.22,77548.67,0.0,0.97791,2e-05,3.53452]
[1776954210905,51.21,77548.24,0.0,0.97792,2e-05,3.53406]
[1776954212906,51.21,77559.11,0.0,0.9781,2e-05,3.50863]
[1776954218049,51.2,77564.0,0.0,0.9782,2e-05,3.49581]
[1776954220962,51.19,77568.68,0.0,0.97828,2e-05,3.4847]
[1776954221970,51.19,77574.54,0.0,0.97838,2e-05,3.47243]
[1776954225997,51.18,77589.17,0.0,0.97861,1e-05,3.44118]
[1776954227007,51.18,77605.86,0.0,0.97886,1e-05,3.40775]
[1776954228119,51.18,77610.98,0.0,0.97894,1e-05,3.39726]
[1776954230025,51.18,77617.08,0.0,0.97904,1e-05,3.38447]
[1776954231032,51.17,77622.73,0.0,0.97912,1e-05,3.37304]
[1776954236073,51.17,77629.1,0.0,0.97923,1e-05,3.35874]
[1776954237079,51.17,77636.65,0.0,0.97934,1e-05,3.34373]
[1776954239093,51.16,77641.8,0.0,0.97942,1e-05,3.33312]
[1776954241109,51.16,77655.48,0.0,0.97962,1e-05,3.30641]
[1776954242128,51.16,77671.26,0.0,0.97984,1e-05,3.27589]
[1776954243130,51.16,77683.81,0.0,0.98002,1e-05,3.25176]
[1776954244138,51.16,77675.26,0.0,0.9799,1e-05,3.26787]
[1776954245144,51.16,77673.74,0.0,0.97988,1e-05,3.27058]
[1776954247159,51.16,77664.94,0.0,0.97976,1e-05,3.287]
[1776954248260,51.16,77662.02,0.0,0.97972,1e-05,3.29211]
[1776954252201,51.15,77669.31,0.0,0.97983,1e-05,3.27739]
[1776954253210,51.15,77683.98,0.0,0.98004,1e-05,3.24919]
[1776954254219,51.15,77682.42,0.0,0.98002,1e-05,3.25177]
[1776954258332,51.15,77674.56,0.0,0.97992,1e-05,3.26593]
[1776954260258,51.15,77680.34,0.0,0.98,1e-05,3.25448]
[1776954262274,51.15,77688.96,0.0,0.98013,1e-05,3.23774]
[1776954266307,51.14,77708.49,0.0,0.9804,1e-05,3.20023]
[1776954268328,51.14,77713.13,0.0,0.98047,1e-05,3.19132]
[1776954270335,51.14,77721.23,0.0,0.98058,1e-05,3.17601]
[1776954275371,51.14,77717.3,0.0,0.98054,1e-05,3.18086]
[1776954276376,51.14,77722.26,0.0,0.98061,1e-05,3.17154]
[1776954280408,51.14,77746.45,0.0,0.98094,1e-05,3.12648]
[1776954281419,51.14,77752.58,0.0,0.98103,1e-05,3.11491]
[1776954283425,51.14,77744.56,0.0,0.98092,1e-05,3.12939]
[1776954284432,51.14,77735.24,0.0,0.9808,1e-05,3.14632]
[1776954285441,51.13,77736.73,0.0,0.98082,1e-05,3.14321]
[1776954286457,51.13,77744.56,0.0,0.98093,1e-05,3.1284]
[1776954287459,51.13,77757.09,0.0,0.9811,1e-05,3.10473]
[1776954288471,51.13,77758.98,0.0,0.98113,1e-05,3.10099]
[1776954291490,51.13,77762.86,0.0,0.98118,1e-05,3.0931]
[1776954294520,51.12,77750.31,0.0,0.98102,1e-05,3.11538]
[1776954295527,51.12,77751.17,0.0,0.98104,1e-05,3.11352]
[1776954299553,51.12,77744.26,0.0,0.98095,1e-05,3.12512]
[1776954300568,51.12,77738.77,0.0,0.98088,1e-05,3.13526]
[1776954301568,51.12,77731.64,0.0,0.98078,1e-05,3.14784]
[1776954302575,51.11,77721.14,0.0,0.98064,1e-05,3.16702]
[1776954304589,51.11,77715.15,0.0,0.98057,1e-05,3.17745]
[1776954306604,51.11,77713.66,0.0,0.98055,1e-05,3.17943]
[1776954308618,51.1,77719.72,0.0,0.98064,1e-05,3.16732]
[1776954309624,51.1,77715.87,0.0,0.98059,1e-05,3.17413]
[1776954313655,51.1,77711.03,0.0,0.98053,1e-05,3.18163]
[1776954314658,51.1,77716.52,0.0,0.98061,1e-05,3.17097]
[1776954315666,51.09,77721.19,0.0,0.98068,1e-05,3.16189]
[1776954317679,51.09,77721.37,0.0,0.98069,1e-05,3.16083]
[1776954320700,51.09,77732.3,0.0,0.98084,1e-05,3.13946]
[1776954321707,51.09,77734.12,0.0,0.98087,1e-05,3.13577]
[1776954322719,51.08,77741.47,0.0,0.98097,1e-05,3.12187]
[1776954323721,51.08,77743.16,0.0,0.981,1e-05,3.11846]
[1776954324729,51.08,77750.37,0.0,0.9811,1e-05,3.10491]
[1776954325736,51.08,77756.31,0.0,0.98118,1e-05,3.09375]
[1776954326742,51.08,77760.57,0.0,0.98124,1e-05,3.0857]
[1776954327749,51.08,77766.42,0.0,0.98132,1e-05,3.07479]
[1776954328756,51.08,77764.2,0.0,0.98129,1e-05,3.07862]
[1776954332784,51.08,77758.95,0.0,0.98124,1e-05,3.08528]
[1776954333792,51.07,77750.46,0.0,0.98112,1e-05,3.1006]
[1776954334798,51.07,77748.21,0.0,0.9811,1e-05,3.10447]
[1776954339835,51.07,77747.41,0.0,0.9811,1e-05,3.10463]
[1776954344868,51.06,77749.18,0.0,0.98113,1e-05,3.1001]
[1776954349903,51.06,77748.87,0.0,0.98113,1e-05,3.09943]
[1776954350910,51.06,77742.6,0.0,0.98105,1e-05,3.1107]
[1776954351917,51.06,77737.87,0.0,0.98099,1e-05,3.11915]
[1776954354943,51.05,77733.12,0.0,0.98093,1e-05,3.12708]
[1776954356952,51.05,77741.73,0.0,0.98105,1e-05,3.11062]
[1776954359040,51.05,77748.16,0.0,0.98114,1e-05,3.09827]
[1776954364001,51.04,77738.71,0.0,0.98102,1e-05,3.11439]
[1776954365011,51.04,77744.24,0.0,0.9811,1e-05,3.10394]
[1776954368030,51.04,77748.65,0.0,0.98116,1e-05,3.09508]
[1776954370049,51.04,77748.95,0.0,0.98117,1e-05,3.09405]
[1776954371049,51.04,77742.1,0.0,0.98108,1e-05,3.1064]
[1776954372057,51.04,77739.21,0.0,0.98104,1e-05,3.11146]
[1776954374073,51.03,77746.12,0.0,0.98114,1e-05,3.09823]
[1776954375078,51.03,77753.96,0.0,0.98125,1e-05,3.08362]
[1776954376085,51.03,77758.95,0.0,0.98132,1e-05,3.07428]
[1776954378099,51.03,77763.8,0.0,0.98138,1e-05,3.06505]
[1776954382137,51.03,77772.06,0.0,0.9815,1e-05,3.04932]
[1776954383143,51.03,77771.0,0.0,0.98148,1e-05,3.05109]
[1776954384145,51.03,77761.5,0.0,0.98136,1e-05,3.06821]
[1776954385165,51.03,77753.98,0.0,0.98126,1e-05,3.08175]
[1776954386171,51.03,77755.37,0.0,0.98128,1e-05,3.079]
[1776954389193,51.02,77763.57,0.0,0.98139,1e-05,3.06346]
[1776954393220,51.02,77766.14,0.0,0.98144,1e-05,3.05606]
[1776954397250,51.02,77756.7,0.0,0.98133,1e-05,3.07243]
[1776954399437,51.02,77761.84,0.0,0.9814,1e-05,3.06272]
[1776954402285,51.01,77777.33,0.0,0.9816,1e-05,3.03419]
[1776954403293,51.01,77784.47,0.0,0.9817,1e-05,3.02131]
[1776954404300,51.01,77784.82,0.0,0.9817,1e-05,3.02058]
[1776954409507,51.01,77786.08,0.0,0.98172,1e-05,3.01785]
[1776954412356,51.01,77796.54,0.0,0.98186,1e-05,2.9988]
[1776954413363,51.01,77796.79,0.0,0.98186,1e-05,2.99829]
[1776954415388,51.01,77803.16,0.0,0.98195,1e-05,2.98683]
[1776954416397,51.01,77821.57,0.0,0.98218,1e-05,2.95406]
[1776954417397,51.01,77827.61,0.0,0.98226,1e-05,2.94338]
[1776954419579,51.01,77836.44,0.0,0.98237,1e-05,2.9279]
[1776954420420,51.01,77836.44,0.0,0.98237,1e-05,2.92796]
[1776954424449,51.01,77824.3,0.0,0.98222,1e-05,2.94957]
[1776954425457,51.01,77829.64,0.0,0.98228,1e-05,2.94018]
[1776954430491,51.01,77828.22,0.0,0.98226,1e-05,2.94291]
[1776954433512,51.01,77834.94,0.0,0.98235,1e-05,2.93122]
[1776954436533,51.02,77842.87,0.0,0.98244,1e-05,2.9183]
[1776954439720,51.02,77857.1,0.0,0.98261,1e-05,2.8954]
[1776954440560,51.03,77857.1,0.0,0.9826,1e-05,2.89655]
[1776954445597,51.05,77854.99,0.0,0.98254,1e-05,2.90451]
[1776954446629,51.05,77861.0,0.0,0.98262,1e-05,2.89416]
[1776954449790,51.05,77872.23,0.0,0.98275,1e-05,2.87628]
[1776954452653,51.06,77876.83,0.0,0.9828,1e-05,2.86809]
[1776954453659,51.06,77884.37,0.0,0.98289,1e-05,2.85526]
[1776954455685,51.06,77893.21,0.0,0.983,1e-05,2.84027]
[1776954456690,51.06,77931.8,0.0,0.98347,1e-05,2.77473]
[1776954457697,51.07,77932.33,0.0,0.98347,1e-05,2.77476]
[1776954458701,51.07,77918.94,0.0,0.9833,1e-05,2.79767]
[1776954459877,51.07,77901.56,0.0,0.98309,1e-05,2.82772]
[1776954465760,51.07,77902.79,0.0,0.9831,1e-05,2.82673]
[1776954466756,51.08,77915.27,0.0,0.98325,1e-05,2.80597]
[1776954467763,51.08,77928.28,0.0,0.9834,1e-05,2.78425]
[1776954472800,51.08,77927.92,0.0,0.98339,1e-05,2.786]
[1776954473808,51.08,77913.69,0.0,0.98321,1e-05,2.81062]
[1776954474812,51.08,77905.93,0.0,0.98312,1e-05,2.82404]
[1776954477834,51.09,77913.71,0.0,0.98321,1e-05,2.81124]
[1776954478842,51.09,77927.15,0.0,0.98337,1e-05,2.78894]
[1776954479853,51.09,77926.17,0.0,0.98335,1e-05,2.79087]
[1776954480855,51.09,77934.28,0.0,0.98345,1e-05,2.77747]
[1776954482869,51.09,77913.52,0.0,0.9832,1e-05,2.81319]
[1776954483877,51.09,77902.61,0.0,0.98306,1e-05,2.83202]
[1776954485891,51.1,77898.45,0.0,0.98301,1e-05,2.83955]
[1776954486900,51.1,77906.6,0.0,0.98311,1e-05,2.82581]
[1776954487925,51.1,77903.52,0.0,0.98306,1e-05,2.83176]
[1776954488916,51.1,77891.73,0.0,0.98291,1e-05,2.85264]
[1776954489920,51.11,77867.69,0.0,0.98261,1e-05,2.89483]
[1776954490930,51.11,77852.13,0.0,0.98242,1e-05,2.92198]
[1776954491934,51.11,77836.96,0.0,0.98222,1e-05,2.94974]
[1776954492942,51.11,77827.2,0.0,0.98209,1e-05,2.96747]
[1776954493949,51.11,77831.89,0.0,0.98214,1e-05,2.95962]
[1776954494956,51.12,77836.39,0.0,0.9822,1e-05,2.95213]
[1776954496969,51.12,77839.76,0.0,0.98224,1e-05,2.94715]
[1776954498986,51.12,77835.18,0.0,0.98217,1e-05,2.95622]
[1776954504018,51.13,77825.21,0.0,0.98202,1e-05,2.97632]
[1776954505026,51.13,77823.65,0.0,0.982,1e-05,2.97955]
[1776954506032,51.14,77814.98,0.0,0.98189,1e-05,2.99544]
[1776954507052,51.14,77806.22,0.0,0.98177,1e-05,3.01153]
[1776954508047,51.14,77792.68,0.0,0.98159,1e-05,3.03627]
[1776954509060,51.14,77786.99,0.0,0.98151,1e-05,3.04691]
[1776954510267,51.14,77772.74,0.0,0.98132,1e-05,3.0731]
[1776954511071,51.14,77772.74,0.0,0.98133,1e-05,3.07137]
[1776954513094,51.15,77765.25,0.0,0.98123,1e-05,3.08561]
[1776954514094,51.15,77763.5,0.0,0.9812,1e-05,3.08908]
[1776954516109,51.15,77771.0,0.0,0.9813,1e-05,3.07593]
[1776954521150,51.15,77769.99,0.0,0.98127,1e-05,3.07922]
[1776954523163,51.16,77762.46,0.0,0.98117,1e-05,3.09352]
[1776954527192,51.16,77770.63,0.0,0.98127,1e-05,3.07964]
[1776954528197,51.16,77778.35,0.0,0.98137,1e-05,3.06587]
[1776954529204,51.16,77780.79,0.0,0.9814,1e-05,3.06175]
[1776954531219,51.17,77778.93,0.0,0.98137,1e-05,3.06576]
[1776954532226,51.17,77779.13,0.0,0.98137,1e-05,3.0657]
[1776954537260,51.17,77773.72,0.0,0.98129,1e-05,3.07704]
[1776954538268,51.17,77773.47,0.0,0.98129,1e-05,3.07777]
[1776954539337,51.18,77778.61,0.0,0.98135,1e-05,3.06869]
[1776954540333,51.18,77832.25,0.0,0.98205,1e-05,2.97243]
[1776954541345,51.18,77858.59,0.0,0.98239,1e-05,2.92604]
[1776954542309,51.18,77849.1,0.0,0.98226,1e-05,2.94296]
[1776954543310,51.18,77846.38,0.0,0.98222,1e-05,2.94877]
[1776954548343,51.19,77843.39,0.0,0.98217,1e-05,2.95646]
[1776954552371,51.2,77848.44,0.0,0.98222,1e-05,2.94948]
[1776954557406,51.21,77840.09,0.0,0.9821,1e-05,2.96618]
[1776954558413,51.21,77839.18,0.0,0.98209,1e-05,2.96777]
[1776954563453,51.21,77842.94,0.0,0.98214,1e-05,2.96104]
[1776954565462,51.21,77837.64,0.0,0.98207,1e-05,2.97039]
[1776954567475,51.2,77830.38,0.0,0.98197,1e-05,2.98321]
[1776954570720,51.2,77826.45,0.0,0.98193,1e-05,2.99001]
[1776954575535,51.2,77819.72,0.0,0.98185,1e-05,2.99975]
[1776954577549,51.2,77814.08,0.0,0.98178,1e-05,3.00968]
[1776954579564,51.2,77807.27,0.0,0.98169,1e-05,3.02169]
[1776954580790,51.2,77808.14,0.0,0.98171,1e-05,3.0199]
[1776954583605,51.2,77802.51,0.0,0.98163,1e-05,3.02978]
[1776954584614,51.2,77792.21,0.0,0.9815,1e-05,3.04806]
[1776954589633,51.2,77792.43,0.0,0.98151,1e-05,3.047]
[1776954592671,51.19,77787.41,0.0,0.98144,1e-05,3.05576]
[1776954593665,51.19,77758.55,0.0,0.98106,1e-05,3.10819]
[1776954594668,51.19,77735.04,0.0,0.98075,1e-05,3.15075]
[1776954599704,51.19,77737.98,0.0,0.9808,1e-05,3.14391]
[1776954602727,51.18,77749.49,0.0,0.98096,1e-05,3.12166]
[1776954603736,51.18,77754.05,0.0,0.98103,1e-05,3.11298]
[1776954604742,51.18,77770.47,0.0,0.98125,1e-05,3.08243]
[1776954605749,51.18,77781.6,0.0,0.9814,1e-05,3.06218]
[1776954606756,51.18,77781.27,0.0,0.98139,1e-05,3.06259]
[1776954609781,51.18,77786.93,0.0,0.98147,1e-05,3.05177]
[1776954613817,51.17,77797.49,0.0,0.98162,1e-05,3.03202]
[1776954614830,51.17,77793.89,0.0,0.98157,1e-05,3.03821]
[1776954618880,51.17,77810.86,0.0,0.98179,1e-05,3.00742]
[1776954619870,51.17,77820.92,0.0,0.98193,1e-05,2.98932]
[1776954621132,51.17,77820.92,0.0,0.98193,1e-05,2.98905]
[1776954626913,51.17,77820.13,0.0,0.98192,1e-05,2.99002]
[1776954627921,51.17,77826.23,0.0,0.982,1e-05,2.97912]
[1776954628929,51.17,77830.79,0.0,0.98206,1e-05,2.971]
[1776954633962,51.17,77840.86,0.0,0.9822,1e-05,2.95107]
[1776954634969,51.17,77846.95,0.0,0.98228,1e-05,2.94037]
[1776954638998,51.17,77852.84,0.0,0.98235,1e-05,2.93012]
[1776954641015,51.17,77863.64,0.0,0.98249,1e-05,2.91135]
[1776954645063,51.17,77852.3,0.0,0.98234,1e-05,2.93144]
[1776954648061,51.17,77864.02,0.0,0.98249,1e-05,2.91109]
[1776954653102,51.17,77859.79,0.0,0.98243,1e-05,2.91885]
[1776954656127,51.18,77854.34,0.0,0.98236,1e-05,2.9295]
[1776954658137,51.18,77837.99,0.0,0.98215,1e-05,2.95831]
[1776954660150,51.18,77829.98,0.0,0.98205,1e-05,2.97244]
[1776954664179,51.17,77844.57,0.0,0.98223,1e-05,2.94663]
[1776954669218,51.18,77845.62,0.0,0.98224,1e-05,2.94491]
[1776954670224,51.18,77840.55,0.0,0.98218,1e-05,2.95385]
[1776954675259,51.18,77839.44,0.0,0.98217,1e-05,2.95587]
[1776954677274,51.18,77847.52,0.0,0.98227,1e-05,2.94169]
[1776954681565,51.18,77854.47,0.0,0.98235,1e-05,2.92965]
[1776954685329,51.18,77861.09,0.0,0.98244,1e-05,2.91828]
[1776954689357,51.18,77867.45,0.0,0.98251,1e-05,2.90746]
[1776954691635,51.18,77878.63,0.0,0.98266,1e-05,2.88622]
[1776954693387,51.18,77879.33,0.0,0.98267,1e-05,2.88519]
[1776954696407,51.18,77885.15,0.0,0.98274,1e-05,2.87545]
[1776954700436,51.18,77892.32,0.0,0.98283,1e-05,2.86356]
[1776954702449,51.18,77894.4,0.0,0.98285,1e-05,2.86025]
[1776954704463,51.19,77888.74,0.0,0.98278,1e-05,2.87027]
[1776954706477,51.19,77897.03,0.0,0.98288,1e-05,2.85625]
[1776954707489,51.19,77897.45,0.0,0.98288,1e-05,2.85567]
[1776954708494,51.19,77904.88,0.0,0.98297,1e-05,2.84308]
[1776954709524,51.19,77894.62,0.0,0.98285,1e-05,2.86086]
[1776954710516,51.19,77881.4,0.0,0.98268,1e-05,2.88367]
[1776954711777,51.19,77856.89,0.0,0.98237,1e-05,2.92657]
[1776954712527,51.19,77856.89,0.0,0.98237,1e-05,2.92659]
[1776954715552,51.19,77847.19,0.0,0.98225,1e-05,2.94366]
[1776954716558,51.19,77832.12,0.0,0.98206,1e-05,2.97028]
[1776954717562,51.19,77826.53,0.0,0.98199,1e-05,2.98014]
[1776954718571,51.19,77826.01,0.0,0.98198,1e-05,2.981]
[1776954720583,51.19,77817.8,0.0,0.98188,1e-05,2.99545]
[1776954721865,51.19,77825.41,0.0,0.98198,1e-05,2.98181]
[1776954723604,51.19,77832.76,0.0,0.98207,1e-05,2.96861]
[1776954724610,51.19,77835.54,0.0,0.98211,1e-05,2.96364]
[1776954725618,51.19,77840.63,0.0,0.98217,1e-05,2.9546]
[1776954727632,51.19,77843.39,0.0,0.98221,1e-05,2.94968]
[1776954728639,51.19,77848.71,0.0,0.98228,1e-05,2.94029]
[1776954729647,51.19,77852.63,0.0,0.98233,1e-05,2.9334]
[1776954730653,51.19,77846.9,0.0,0.98225,1e-05,2.94347]
[1776954734681,51.19,77860.01,0.0,0.98242,1e-05,2.92046]
[1776954735687,51.19,77869.06,0.0,0.98253,1e-05,2.9047]
[1776954736696,51.19,77869.94,0.0,0.98254,1e-05,2.90323]
[1776954739726,51.19,77863.14,0.0,0.98246,1e-05,2.91526]
[1776954740723,51.19,77869.56,0.0,0.98254,1e-05,2.90412]
[1776954742004,51.19,77890.62,0.0,0.9828,1e-05,2.86772]
[1776954742738,51.19,77890.62,0.0,0.9828,1e-05,2.86781]
[1776954743747,51.19,77889.85,0.0,0.98279,1e-05,2.86926]
[1776954745758,51.19,77882.27,0.0,0.98269,1e-05,2.8826]
[1776954750794,51.19,77880.8,0.0,0.98267,1e-05,2.88565]
[1776954752076,51.19,77873.98,0.0,0.98259,1e-05,2.8956]
[1776954753814,51.19,77875.59,0.0,0.98261,1e-05,2.89298]
[1776954757842,51.19,77881.05,0.0,0.98268,1e-05,2.88388]
[1776954758849,51.2,77889.7,0.0,0.98279,1e-05,2.86905]
[1776954759860,51.2,77896.83,0.0,0.98287,1e-05,2.85692]
[1776954760865,51.2,77896.37,0.0,0.98287,1e-05,2.85787]
[1776954765899,51.2,77891.68,0.0,0.9828,1e-05,2.86672]
[1776954767911,51.2,77882.56,0.0,0.98269,1e-05,2.88274]
[1776954769931,51.2,77878.13,0.0,0.98263,1e-05,2.89064]
[1776954772219,51.2,77872.98,0.0,0.98256,1e-05,2.89979]
[1776954774962,51.2,77870.85,0.0,0.98254,1e-05,2.90376]
[1776954777983,51.2,77859.59,0.0,0.98239,1e-05,2.92365]
[1776954778991,51.2,77857.51,0.0,0.98237,1e-05,2.92734]
[1776954782288,51.21,77851.88,0.0,0.98229,1e-05,2.93736]
[1776954785039,51.21,77843.45,0.0,0.98219,1e-05,2.95222]
[1776954786046,51.21,77836.61,0.0,0.9821,1e-05,2.96429]
[1776954787053,51.21,77837.52,0.0,0.98211,1e-05,2.96267]
[1776954792089,51.21,77840.14,0.0,0.98215,1e-05,2.958]
[1776954795117,51.21,77848.63,0.0,0.98225,1e-05,2.94305]
[1776954796116,51.21,77852.91,0.0,0.98231,1e-05,2.93556]
[1776954798130,51.21,77846.29,0.0,0.98222,1e-05,2.94725]
[1776954803165,51.21,77843.07,0.0,0.98218,1e-05,2.95301]
[1776954804172,51.21,77839.61,0.0,0.98214,1e-05,2.95912]
[1776954807193,51.21,77829.59,0.0,0.98201,1e-05,2.97683]
[1776954808201,51.21,77834.61,0.0,0.98207,1e-05,2.96789]
[1776954809207,51.21,77843.25,0.0,0.98218,1e-05,2.95261]
[1776954810216,51.21,77846.47,0.0,0.98223,1e-05,2.94694]
[1776954815260,51.21,77845.4,0.0,0.98222,1e-05,2.94688]
[1776954818270,51.21,77853.41,0.0,0.98232,1e-05,2.93285]
[1776954819278,51.21,77861.15,0.0,0.98242,1e-05,2.91933]
[1776954820309,51.21,77862.44,0.0,0.98244,1e-05,2.91714]
[1776954825319,51.21,77864.69,0.0,0.98246,1e-05,2.91358]
[1776954830355,51.21,77868.78,0.0,0.98251,1e-05,2.90675]
[1776954835391,51.21,77866.08,0.0,0.98248,1e-05,2.91182]
[1776954839419,51.21,77853.0,0.0,0.98231,1e-05,2.93492]
[1776954842440,51.21,77843.4,0.0,0.98219,1e-05,2.95183]
[1776954842708,51.21,77837.22,0.0,0.98211,1e-05,2.96273]
[1776954843447,51.21,77837.22,0.0,0.98211,1e-05,2.96271]
[1776954848482,51.21,77833.98,0.0,0.98207,1e-05,2.96829]
[1776954850496,51.21,77832.67,0.0,0.98205,1e-05,2.97054]
[1776954855532,51.21,77830.33,0.0,0.98202,1e-05,2.97451]
[1776954860566,51.21,77831.73,0.0,0.98204,1e-05,2.97184]
[1776954865606,51.21,77841.15,0.0,0.98216,1e-05,2.95509]
[1776954866615,51.21,77839.31,0.0,0.98214,1e-05,2.95834]
[1776954870642,51.21,77836.18,0.0,0.9821,1e-05,2.96386]
[1776954875676,51.21,77837.42,0.0,0.98213,1e-05,2.95964]
[1776954877690,51.21,77829.59,0.0,0.98203,1e-05,2.97349]
[1776954878697,51.21,77832.51,0.0,0.98206,1e-05,2.96828]
[1776954882989,51.21,77827.3,0.0,0.982,1e-05,2.97741]
[1776954886753,51.21,77818.04,0.0,0.98188,1e-05,2.99375]
[1776954887760,51.21,77817.15,0.0,0.98187,1e-05,2.99528]
[1776954890784,51.21,77812.9,0.0,0.98182,1e-05,3.00266]
[1776954895817,51.2,77816.93,0.0,0.98187,1e-05,2.99509]
[1776954898836,51.2,77820.3,0.0,0.98192,1e-05,2.98889]
[1776954903872,51.2,77819.52,0.0,0.98191,1e-05,2.98997]
[1776954904880,51.2,77806.51,0.0,0.98174,1e-05,3.01314]
[1776954905886,51.2,77806.84,0.0,0.98174,1e-05,3.01245]
[1776954907900,51.2,77812.22,0.0,0.98182,1e-05,3.00263]
[1776954908907,51.2,77806.83,0.0,0.98175,1e-05,3.01219]
[1776954909913,51.2,77809.0,0.0,0.98178,1e-05,3.0082]
[1776954913943,51.2,77810.15,0.0,0.98179,1e-05,3.00578]
[1776954914958,51.2,77811.13,0.0,0.98181,1e-05,3.00393]
[1776954915956,51.2,77816.58,0.0,0.98188,1e-05,2.99411]
[1776954916963,51.2,77823.81,0.0,0.98197,1e-05,2.98116]
[1776954917970,51.2,77823.51,0.0,0.98197,1e-05,2.98164]
[1776954923271,51.2,77819.74,0.0,0.98192,1e-05,2.98806]
[1776954925027,51.2,77809.72,0.0,0.98179,1e-05,3.00579]
[1776954926027,51.2,77794.06,0.0,0.98159,1e-05,3.03379]
[1776954927036,51.2,77791.1,0.0,0.98155,1e-05,3.03898]
[1776954930059,51.19,77796.66,0.0,0.98163,1e-05,3.02851]
[1776954933347,51.19,77809.95,0.0,0.98182,1e-05,3.00223]
[1776954935100,51.19,77814.74,0.0,0.98188,1e-05,2.99344]
[1776954936099,51.19,77823.79,0.0,0.982,1e-05,2.97726]
[1776954937115,51.19,77823.45,0.0,0.98199,1e-05,2.9778]
[1776954938136,51.19,77835.46,0.0,0.98215,1e-05,2.95648]
[1776954939130,51.19,77839.9,0.0,0.9822,1e-05,2.94862]
[1776954943423,51.19,77845.68,0.0,0.98228,1e-05,2.93844]
[1776954946180,51.19,77838.1,0.0,0.98218,1e-05,2.9518]
[1776954951214,51.19,77840.35,0.0,0.98221,1e-05,2.94783]
[1776954953505,51.19,77848.36,0.0,0.98231,1e-05,2.93382]
[1776954959286,51.19,77851.25,0.0,0.98235,1e-05,2.92894]
[1776954961290,51.19,77858.34,0.0,0.98243,1e-05,2.91662]
[1776954962351,51.19,77858.08,0.0,0.98243,1e-05,2.91713]
[1776954963316,51.19,77877.3,0.0,0.98267,1e-05,2.88371]
[1776954964316,51.19,77890.56,0.0,0.98283,1e-05,2.86097]
[1776954965327,51.19,77892.34,0.0,0.98286,1e-05,2.85807]
[1776954966331,51.19,77900.67,0.0,0.98296,1e-05,2.84394]
[1776954967337,51.19,77900.33,0.0,0.98295,1e-05,2.84471]
[1776954970359,51.2,77886.15,0.0,0.98277,1e-05,2.86962]
[1776954971365,51.2,77884.34,0.0,0.98275,1e-05,2.87289]
[1776954972372,51.2,77861.53,0.0,0.98246,1e-05,2.91261]
[1776954973380,51.2,77864.58,0.0,0.9825,1e-05,2.90736]
[1776954975393,51.2,77870.8,0.0,0.98258,1e-05,2.89671]
[1776954980434,51.2,77878.45,0.0,0.98267,1e-05,2.88393]
[1776954981444,51.2,77886.71,0.0,0.98277,1e-05,2.86977]
[1776954982448,51.2,77888.83,0.0,0.9828,1e-05,2.86625]
[1776954986487,51.2,77898.87,0.0,0.98292,1e-05,2.84953]
[1776954987486,51.2,77911.49,0.0,0.98307,1e-05,2.82812]
[1776954988493,51.21,77922.88,0.0,0.98321,1e-05,2.80896]
[1776954989500,51.21,77915.5,0.0,0.98312,1e-05,2.82172]
[1776954990510,51.21,77909.05,0.0,0.98304,1e-05,2.83293]
[1776954992523,51.21,77914.29,0.0,0.98311,1e-05,2.82244]
[1776954995550,51.21,77915.32,0.0,0.98312,1e-05,2.82134]
[1776954996557,51.21,77925.7,0.0,0.98324,1e-05,2.80394]
[1776954997564,51.21,77930.26,0.0,0.98329,1e-05,2.79648]
[1776954999578,51.22,77934.33,0.0,0.98334,1e-05,2.79015]
[1776955004622,51.22,77938.77,0.0,0.98338,1e-05,2.78405]
[1776955005622,51.22,77949.07,0.0,0.9835,1e-05,2.76703]
[1776955006630,51.22,77954.24,0.0,0.98356,1e-05,2.75868]
[1776955008642,51.23,77947.65,0.0,0.98348,1e-05,2.77033]
[1776955010657,51.23,77961.07,0.0,0.98364,1e-05,2.7485]
[1776955011662,51.23,77960.5,0.0,0.98362,1e-05,2.7501]
[1776955013936,51.23,77943.44,0.0,0.98342,1e-05,2.77928]
[1776955014686,51.24,77943.44,0.0,0.98342,1e-05,2.77955]
[1776955015693,51.24,77937.23,0.0,0.98334,1e-05,2.79024]
[1776955017705,51.24,77942.51,0.0,0.9834,1e-05,2.78187]
[1776955020728,51.24,77931.65,0.0,0.98326,1e-05,2.80091]
[1776955024014,51.24,77913.07,0.0,0.98303,1e-05,2.83308]
[1776955028786,51.25,77901.62,0.0,0.98289,1e-05,2.85349]
[1776955032813,51.25,77909.51,0.0,0.98298,1e-05,2.84055]
[1776955034084,51.25,77920.13,0.0,0.98311,1e-05,2.82262]
[1776955034826,51.25,77920.13,0.0,0.98311,1e-05,2.82281]
[1776955035833,51.25,77929.49,0.0,0.98322,1e-05,2.80714]
[1776955037848,51.25,77936.97,0.0,0.98331,1e-05,2.79496]
[1776955038854,51.26,77948.88,0.0,0.98345,1e-05,2.77519]
[1776955041881,51.26,77958.39,0.0,0.98355,1e-05,2.76012]
[1776955042891,51.26,77968.13,0.0,0.98367,1e-05,2.74421]
[1776955047918,51.27,77967.76,0.0,0.98365,1e-05,2.74638]
[1776955050941,51.27,77962.75,0.0,0.98359,1e-05,2.75562]
[1776955051945,51.27,77955.88,0.0,0.98351,1e-05,2.76545]
[1776955052952,51.27,77966.88,0.0,0.98364,1e-05,2.7474]
[1776955054226,51.27,77960.22,0.0,0.98356,1e-05,2.75879]
[1776955058996,51.28,77956.78,0.0,0.98351,1e-05,2.76598]
[1776955062016,51.28,77962.47,0.0,0.98357,1e-05,2.75728]
[1776955064296,51.29,77951.79,0.0,0.98344,1e-05,2.7757]
[1776955065128,51.29,77951.79,0.0,0.98344,1e-05,2.77595]
[1776955066054,51.29,77946.49,0.0,0.98337,1e-05,2.78508]
[1776955068068,51.29,77933.91,0.0,0.98322,1e-05,2.80671]
[1776955069074,51.29,77939.91,0.0,0.98329,1e-05,2.79678]
[1776955070082,51.29,77957.92,0.0,0.98351,1e-05,2.7668]
[1776955073103,51.29,77963.18,0.0,0.98356,1e-05,2.75881]
[1776955078137,51.3,77964.41,0.0,0.98357,1e-05,2.75812]
[1776955081168,51.3,77969.8,0.0,0.98363,1e-05,2.74998]
[1776955082166,51.3,77979.29,0.0,0.98373,1e-05,2.73451]
[1776955083173,51.31,77979.59,0.0,0.98374,1e-05,2.73433]
[1776955084443,51.31,77985.09,0.0,0.9838,1e-05,2.72555]
[1776955086198,51.31,77982.23,0.0,0.98376,1e-05,2.73095]
[1776955091231,51.32,77980.81,0.0,0.98373,1e-05,2.73495]
[1776955096265,51.33,77978.23,0.0,0.98367,1e-05,2.74316]
[1776955097272,51.34,77973.04,0.0,0.98361,1e-05,2.75256]
[1776955099285,51.34,77969.16,0.0,0.98355,1e-05,2.76052]
[1776955101299,51.35,77961.57,0.0,0.98345,1e-05,2.77468]
[1776955104584,51.36,77954.62,0.0,0.98335,1e-05,2.78848]
[1776955107342,51.37,77930.24,0.0,0.98304,1e-05,2.83178]
[1776955108348,51.37,77923.7,0.0,0.98296,1e-05,2.84354]
[1776955109355,51.37,77911.83,0.0,0.98281,1e-05,2.86446]
[1776955110369,51.37,77907.86,0.0,0.98276,1e-05,2.87184]
[1776955111374,51.38,77899.04,0.0,0.98266,1e-05,2.88563]
[1776955112376,51.38,77888.17,0.0,0.98252,1e-05,2.90497]
[1776955113385,51.38,77879.36,0.0,0.9824,1e-05,2.92079]
[1776955114655,51.38,77877.25,0.0,0.98237,1e-05,2.92495]
[1776955120436,51.39,77871.63,0.0,0.98228,1e-05,2.93761]
[1776955124725,51.4,77860.54,0.0,0.98213,1e-05,2.95887]
[1776955126486,51.4,77847.11,0.0,0.98195,1e-05,2.98344]
[1776955127486,51.41,77844.28,0.0,0.98191,1e-05,2.98884]
[1776955128494,51.41,77838.07,0.0,0.98183,1e-05,3.00024]
[1776955129500,51.41,77829.5,0.0,0.98172,1e-05,3.01587]
[1776955130507,51.41,77834.0,0.0,0.98177,1e-05,3.00818]
[1776955133529,51.41,77836.92,0.0,0.9818,1e-05,3.00403]
[1776955138564,51.42,77835.79,0.0,0.98178,1e-05,3.00688]
[1776955141588,51.42,77830.73,0.0,0.98172,1e-05,3.01556]
[1776955142657,51.42,77806.1,0.0,0.9814,1e-05,3.05966]
[1776955143600,51.42,77797.32,0.0,0.98128,1e-05,3.07534]
[1776955144607,51.41,77798.84,0.0,0.9813,1e-05,3.07236]
[1776955148635,51.41,77805.26,0.0,0.98139,1e-05,3.05988]
[1776955153671,51.41,77810.14,0.0,0.98147,1e-05,3.05006]
[1776955154678,51.41,77810.13,0.0,0.98147,1e-05,3.04989]
[1776955159715,51.4,77789.7,0.0,0.9812,1e-05,3.08594]
[1776955160721,51.4,77789.3,0.0,0.9812,1e-05,3.08642]
[1776955163742,51.4,77797.21,0.0,0.98131,1e-05,3.07132]
[1776955168778,51.39,77796.57,0.0,0.98131,1e-05,3.07134]
[1776955171798,51.39,77813.67,0.0,0.98155,1e-05,3.03776]
[1776955172806,51.39,77815.48,0.0,0.98158,1e-05,3.03434]
[1776955174820,51.39,77832.13,0.0,0.9818,1e-05,3.00423]
[1776955175825,51.39,77837.2,0.0,0.98186,1e-05,2.99509]
[1776955177841,51.39,77839.64,0.0,0.9819,1e-05,2.99056]
[1776955179858,51.39,77859.23,0.0,0.98215,1e-05,2.95575]
[1776955180862,51.39,77865.0,0.0,0.98222,1e-05,2.9456]
[1776955185897,51.39,77864.75,0.0,0.98222,1e-05,2.94598]
[1776955187910,51.39,77873.36,0.0,0.98233,1e-05,2.93091]
[1776955189925,51.39,77867.8,0.0,0.98226,1e-05,2.94064]
[1776955195344,51.39,77838.59,0.0,0.98188,1e-05,2.99221]
[1776955196976,51.39,77831.03,0.0,0.98179,1e-05,3.00558]
[1776955197981,51.39,77826.84,0.0,0.98173,1e-05,3.01294]
[1776955203016,51.38,77830.78,0.0,0.98179,1e-05,3.00532]
[1776955205413,51.38,77828.51,0.0,0.98176,1e-05,3.00909]
[1776955207043,51.38,77819.47,0.0,0.98164,1e-05,3.02515]
[1776955208052,51.38,77828.38,0.0,0.98176,1e-05,3.00909]
[1776955209059,51.38,77834.4,0.0,0.98184,1e-05,2.99826]
[1776955210065,51.38,77835.75,0.0,0.98186,1e-05,2.99578]
[1776955212080,51.38,77846.81,0.0,0.982,1e-05,2.97601]
[1776955213086,51.38,77849.94,0.0,0.98204,1e-05,2.97043]
[1776955215483,51.38,77837.68,0.0,0.98188,1e-05,2.99199]
[1776955217115,51.38,77835.55,0.0,0.98186,1e-05,2.9957]
[1776955222151,51.38,77832.14,0.0,0.98182,1e-05,3.00135]
[1776955225557,51.38,77822.91,0.0,0.9817,1e-05,3.01746]
[1776955227184,51.38,77817.81,0.0,0.98163,1e-05,3.02647]
[1776955230206,51.37,77817.04,0.0,0.98163,1e-05,3.02747]
[1776955231212,51.37,77807.79,0.0,0.98152,1e-05,3.04191]
[1776955232219,51.37,77808.19,0.0,0.98152,1e-05,3.04102]
[1776955235632,51.37,77821.89,0.0,0.98171,1e-05,3.01586]
[1776955237255,51.37,77818.56,0.0,0.98167,1e-05,3.0217]
[1776955239270,51.37,77805.85,0.0,0.9815,1e-05,3.04426]
[1776955240275,51.37,77802.19,0.0,0.98145,1e-05,3.05069]
[1776955245701,51.36,77819.42,0.0,0.98169,1e-05,3.01868]
[1776955247325,51.36,77819.74,0.0,0.98169,1e-05,3.01787]
[1776955252361,51.36,77823.01,0.0,0.98174,1e-05,3.01144]
[1776955253367,51.36,77817.99,0.0,0.98168,1e-05,3.02031]
[1776955255772,51.36,77807.85,0.0,0.98154,1e-05,3.03825]
[1776955257397,51.36,77815.02,0.0,0.98164,1e-05,3.02508]
[1776955258402,51.36,77815.01,0.0,0.98164,1e-05,3.02497]
[1776955264444,51.36,77818.54,0.0,0.98169,1e-05,3.01788]
[1776955269479,51.35,77815.92,0.0,0.98166,1e-05,3.02198]
[1776955270486,51.35,77810.05,0.0,0.98159,1e-05,3.03237]
[1776955272501,51.35,77817.99,0.0,0.98169,1e-05,3.01786]
[1776955277535,51.35,77814.62,0.0,0.98165,1e-05,3.02324]
[1776955282573,51.35,77819.87,0.0,0.98173,1e-05,3.01319]
[1776955286601,51.34,77821.29,0.0,0.98175,1e-05,3.01021]
[1776955290632,51.34,77834.0,0.0,0.98192,1e-05,2.98717]
[1776955291644,51.34,77842.37,0.0,0.98203,1e-05,2.97026]
[1776955292646,51.34,77835.7,0.0,0.98195,1e-05,2.98203]
[1776955293653,51.34,77821.63,0.0,0.98177,1e-05,3.007]
[1776955294660,51.34,77818.23,0.0,0.98172,1e-05,3.01297]
[1776955295667,51.34,77823.37,0.0,0.98179,1e-05,3.00369]
[1776955298688,51.34,77832.98,0.0,0.98192,1e-05,2.98631]
[1776955299695,51.34,77833.1,0.0,0.98192,1e-05,2.98603]
[1776955301711,51.34,77826.8,0.0,0.98184,1e-05,2.9971]
[1776955302717,51.34,77822.73,0.0,0.98179,1e-05,3.00428]
[1776955304731,51.34,77819.3,0.0,0.98174,1e-05,3.0102]
[1776955309767,51.34,77821.97,0.0,0.98178,1e-05,3.00492]
[1776955311779,51.34,77827.1,0.0,0.98185,1e-05,2.9956]
[1776955315808,51.33,77819.03,0.0,0.98175,1e-05,3.00969]
[1776955316814,51.33,77816.13,0.0,0.98171,1e-05,3.01477]
[1776955320845,51.33,77792.48,0.0,0.9814,1e-05,3.05686]
[1776955321852,51.33,77784.41,0.0,0.9813,1e-05,3.0713]
[1776955322858,51.33,77784.91,0.0,0.98131,1e-05,3.06999]
[1776955327894,51.33,77789.01,0.0,0.98137,1e-05,3.06155]
[1776955332955,51.32,77792.55,0.0,0.98142,1e-05,3.05438]
[1776955334948,51.32,77800.36,0.0,0.98153,1e-05,3.03973]
[1776955337966,51.32,77791.21,0.0,0.98141,1e-05,3.05568]
[1776955343007,51.31,77793.26,0.0,0.98145,1e-05,3.05098]
[1776955345019,51.31,77778.63,0.0,0.98126,1e-05,3.07704]
[1776955350052,51.31,77780.69,0.0,0.98129,1e-05,3.07211]
[1776955353078,51.31,77796.78,0.0,0.98152,1e-05,3.04031]
[1776955354085,51.31,77806.44,0.0,0.98165,1e-05,3.0228]
[1776955358113,51.3,77801.99,0.0,0.98159,1e-05,3.03019]
[1776955359122,51.3,77795.29,0.0,0.98151,1e-05,3.04207]
[1776955362145,51.3,77802.11,0.0,0.9816,1e-05,3.02928]
[1776955363155,51.3,77809.54,0.0,0.9817,1e-05,3.01582]
[1776955365170,51.3,77815.99,0.0,0.98178,1e-05,3.00404]
[1776955369197,51.3,77830.68,0.0,0.98198,1e-05,2.9775]
[1776955372226,51.3,77824.36,0.0,0.9819,1e-05,2.98849]
[1776955377257,51.29,77827.18,0.0,0.98194,1e-05,2.9831]
[1776955382291,51.29,77828.14,0.0,0.98195,1e-05,2.98106]
[1776955383296,51.29,77818.52,0.0,0.98183,1e-05,2.99807]
[1776955385310,51.29,77825.03,0.0,0.98191,1e-05,2.98632]
[1776955389337,51.29,77819.55,0.0,0.98184,1e-05,2.99579]
[1776955394373,51.29,77818.5,0.0,0.98183,1e-05,2.99718]
[1776955399420,51.29,77824.17,0.0,0.98191,1e-05,2.98665]
[1776955400419,51.29,77837.38,0.0,0.98208,1e-05,2.96321]
[1776955403443,51.29,77842.52,0.0,0.98215,1e-05,2.95407]
[1776955406877,51.29,77849.06,0.0,0.98223,1e-05,2.94254]
[1776955412503,51.29,77848.87,0.0,0.98224,1e-05,2.94084]
[1776955416946,51.29,77858.13,0.0,0.98236,1e-05,2.92462]
[1776955418544,51.29,77865.97,0.0,0.98246,1e-05,2.91099]
[1776955419554,51.29,77866.37,0.0,0.98246,1e-05,2.91035]
[1776955421567,51.29,77857.29,0.0,0.98234,1e-05,2.92631]
[1776955422573,51.29,77856.61,0.0,0.98234,1e-05,2.92753]
[1776955427610,51.29,77861.54,0.0,0.9824,1e-05,2.91909]
[1776955431635,51.29,77862.72,0.0,0.98241,1e-05,2.91725]
[1776955437086,51.29,77858.55,0.0,0.98236,1e-05,2.92488]
[1776955442713,51.29,77867.03,0.0,0.98246,1e-05,2.91035]
[1776955443720,51.29,77874.13,0.0,0.98255,1e-05,2.89808]
[1776955444727,51.29,77873.77,0.0,0.98254,1e-05,2.89881]
[1776955445734,51.29,77879.78,0.0,0.98262,1e-05,2.88849]
[1776955446741,51.29,77880.79,0.0,0.98263,1e-05,2.88685]
[1776955449762,51.29,77869.79,0.0,0.98249,1e-05,2.90627]
[1776955450773,51.29,77867.14,0.0,0.98246,1e-05,2.91096]
[1776955453792,51.3,77875.99,0.0,0.98257,1e-05,2.89578]
[1776955454799,51.3,77879.73,0.0,0.98261,1e-05,2.88939]
[1776955456813,51.3,77887.89,0.0,0.98271,1e-05,2.87597]
[1776955460841,51.3,77897.48,0.0,0.98282,1e-05,2.85995]
[1776955461848,51.3,77895.55,0.0,0.9828,1e-05,2.86342]
[1776955466882,51.3,77894.75,0.0,0.98278,1e-05,2.86548]
[1776955471920,51.31,77894.59,0.0,0.98279,1e-05,2.86455]
[1776955474940,51.31,77899.78,0.0,0.98285,1e-05,2.85589]
[1776955475947,51.31,77907.84,0.0,0.98295,1e-05,2.84222]
[1776955476954,51.31,77908.41,0.0,0.98295,1e-05,2.84155]
[1776955481989,51.31,77912.01,0.0,0.98299,1e-05,2.83618]
[1776955487024,51.32,77915.87,0.0,0.98303,1e-05,2.8304]
[1776955489039,51.32,77921.31,0.0,0.9831,1e-05,2.8215]
[1776955492059,51.32,77911.69,0.0,0.98298,1e-05,2.83839]
[1776955495083,51.32,77897.05,0.0,0.98279,1e-05,2.86389]
[1776955500119,51.32,77893.34,0.0,0.98274,1e-05,2.87081]
[1776955504144,51.33,77898.36,0.0,0.9828,1e-05,2.86264]
[1776955506157,51.33,77908.13,0.0,0.98292,1e-05,2.84617]
[1776955507164,51.33,77914.43,0.0,0.983,1e-05,2.83558]
[1776955509178,51.33,77920.89,0.0,0.98307,1e-05,2.82496]
[1776955511192,51.33,77926.63,0.0,0.98314,1e-05,2.81563]
[1776955516230,51.34,77928.22,0.0,0.98315,1e-05,2.81401]
[1776955518252,51.34,77920.27,0.0,0.98305,1e-05,2.82793]
[1776955523383,51.34,77917.56,0.0,0.98301,1e-05,2.83348]
[1776955525396,51.34,77905.62,0.0,0.98286,1e-05,2.85421]
[1776955529422,51.35,77909.43,0.0,0.98291,1e-05,2.84832]
[1776955530430,51.35,77919.78,0.0,0.98303,1e-05,2.83085]
[1776955531436,51.35,77931.71,0.0,0.98318,1e-05,2.80889]
[1776955533451,51.35,77945.47,0.0,0.98335,1e-05,2.78618]
[1776955538485,51.35,77947.93,0.0,0.98337,1e-05,2.78333]
[1776955543519,51.36,77950.38,0.0,0.98339,1e-05,2.7805]
[1776955545534,51.36,77958.84,0.0,0.98349,1e-05,2.76687]
[1776955546541,51.36,77967.38,0.0,0.98358,1e-05,2.75293]
[1776955549562,51.37,77960.53,0.0,0.9835,1e-05,2.76523]
[1776955551577,51.37,77952.63,0.0,0.9834,1e-05,2.77901]
[1776955552584,51.37,77946.99,0.0,0.98333,1e-05,2.78873]
[1776955554602,51.37,77959.9,0.0,0.98348,1e-05,2.76763]
[1776955559632,51.38,77960.23,0.0,0.98347,1e-05,2.76851]
[1776955561647,51.38,77964.77,0.0,0.98352,1e-05,2.76153]
[1776955566682,51.39,77962.32,0.0,0.98348,1e-05,2.76708]
[1776955571716,51.39,77959.74,0.0,0.98344,1e-05,2.77286]
[1776955574737,51.4,77970.9,0.0,0.98357,1e-05,2.75511]
[1776955575744,51.4,77971.07,0.0,0.98357,1e-05,2.75515]
[1776955580779,51.41,77973.01,0.0,0.98358,1e-05,2.75356]
[1776955586822,51.41,77973.6,0.0,0.98357,1e-05,2.75451]
[1776955591857,51.42,77974.59,0.0,0.98359,1e-05,2.75255]
[1776955593871,51.42,77969.02,0.0,0.98352,1e-05,2.76247]
[1776955594886,51.42,77967.33,0.0,0.98349,1e-05,2.7656]
[1776955595889,51.43,77961.12,0.0,0.98342,1e-05,2.77628]
[1776955596896,51.43,77963.78,0.0,0.98345,1e-05,2.77211]
[1776955598222,51.43,77961.26,0.0,0.98341,1e-05,2.77691]
[1776955599917,51.43,77967.24,0.0,0.98348,1e-05,2.7672]
[1776955600921,51.43,77970.43,0.0,0.98352,1e-05,2.76217]
[1776955605955,51.44,77970.46,0.0,0.98351,1e-05,2.76361]
[1776955611001,51.44,77973.9,0.0,0.98354,1e-05,2.75942]
[1776955616031,51.45,77976.72,0.0,0.98356,1e-05,2.75624]
[1776955620066,51.46,77956.15,0.0,0.98331,1e-05,2.79189]
[1776955621082,51.46,77954.99,0.0,0.98329,1e-05,2.79409]
[1776955624082,51.46,77960.03,0.0,0.98335,1e-05,2.78637]
[1776955625087,51.46,77961.1,0.0,0.98336,1e-05,2.78483]
[1776955626101,51.46,77955.07,0.0,0.98328,1e-05,2.79546]
[1776955628109,51.46,77949.66,0.0,0.98321,1e-05,2.80503]
[1776955630123,51.47,77955.9,0.0,0.98329,1e-05,2.79499]
[1776955634151,51.47,77961.21,0.0,0.98334,1e-05,2.78708]
[1776955637172,51.47,77950.59,0.0,0.98321,1e-05,2.80566]
[1776955642206,51.48,77952.48,0.0,0.98322,1e-05,2.80358]
[1776955645229,51.48,77946.76,0.0,0.98315,1e-05,2.81386]
[1776955646237,51.48,77926.75,0.0,0.98291,1e-05,2.84798]
[1776955651271,51.48,77932.0,0.0,0.98298,1e-05,2.83778]
[1776955652277,51.49,77937.7,0.0,0.98305,1e-05,2.82827]
[1776955657314,51.49,77942.15,0.0,0.98309,1e-05,2.8216]
[1776955662348,51.49,77938.05,0.0,0.98304,1e-05,2.82942]
[1776955667385,51.5,77938.0,0.0,0.98303,1e-05,2.83034]
[1776955668388,51.5,77927.95,0.0,0.98291,1e-05,2.84757]
[1776955669399,51.5,77934.81,0.0,0.98299,1e-05,2.83605]
[1776955670404,51.5,77941.47,0.0,0.98307,1e-05,2.82491]
[1776955673424,51.5,77932.05,0.0,0.98295,1e-05,2.84139]
[1776955678460,51.5,77935.71,0.0,0.98299,1e-05,2.83591]
[1776955679471,51.5,77928.9,0.0,0.98291,1e-05,2.84764]
[1776955684502,51.51,77924.76,0.0,0.98285,1e-05,2.85538]
[1776955687522,51.51,77918.63,0.0,0.98277,1e-05,2.86623]
[1776955690543,51.51,77924.2,0.0,0.98284,1e-05,2.85705]
[1776955691579,51.51,77914.19,0.0,0.98272,1e-05,2.8743]
[1776955692557,51.51,77904.87,0.0,0.9826,1e-05,2.89041]
[1776955694572,51.51,77910.98,0.0,0.98267,1e-05,2.88006]
[1776955695578,51.51,77916.23,0.0,0.98274,1e-05,2.87114]
[1776955696586,51.51,77921.66,0.0,0.9828,1e-05,2.86196]
[1776955698925,51.51,77927.05,0.0,0.98287,1e-05,2.853]
[1776955702629,51.51,77936.09,0.0,0.98298,1e-05,2.83815]
[1776955703637,51.52,77949.89,0.0,0.98314,1e-05,2.81497]
[1776955704646,51.52,77955.24,0.0,0.9832,1e-05,2.80616]
[1776955709694,51.52,77958.64,0.0,0.98324,1e-05,2.80153]
[1776955711695,51.52,77968.72,0.0,0.98337,1e-05,2.78316]
[1776955714713,51.53,77963.65,0.0,0.9833,1e-05,2.7924]
[1776955715721,51.53,77955.56,0.0,0.9832,1e-05,2.80621]
[1776955717737,51.53,77960.74,0.0,0.98326,1e-05,2.79795]
[1776955720756,51.53,77945.83,0.0,0.98308,1e-05,2.82372]
[1776955721765,51.53,77951.25,0.0,0.98314,1e-05,2.81475]
[1776955722770,51.53,77960.03,0.0,0.98325,1e-05,2.80017]
[1776955723778,51.53,77965.35,0.0,0.98331,1e-05,2.79146]
[1776955729141,51.54,77958.35,0.0,0.98322,1e-05,2.80435]
[1776955735861,51.54,77966.62,0.0,0.98331,1e-05,2.79185]
[1776955739212,51.55,77954.54,0.0,0.98316,1e-05,2.81277]
[1776955740925,51.55,77955.35,0.0,0.98316,1e-05,2.81175]
[1776955741911,51.55,77943.8,0.0,0.98302,1e-05,2.83145]
[1776955742923,51.55,77930.56,0.0,0.98286,1e-05,2.85412]
[1776955743926,51.55,77936.56,0.0,0.98293,1e-05,2.84399]
[1776955744935,51.55,77940.02,0.0,0.98297,1e-05,2.83822]
[1776955749285,51.55,77941.1,0.0,0.98298,1e-05,2.83704]
[1776955755012,51.56,77939.99,0.0,0.98296,1e-05,2.83962]
[1776955759356,51.56,77934.15,0.0,0.98289,1e-05,2.85024]
[1776955761050,51.56,77921.83,0.0,0.98274,1e-05,2.87143]
[1776955762057,51.56,77921.67,0.0,0.98273,1e-05,2.87179]
[1776955767096,51.56,77924.79,0.0,0.98277,1e-05,2.86691]
[1776955769426,51.56,77919.79,0.0,0.9827,1e-05,2.87578]
[1776955772129,51.56,77913.4,0.0,0.98264,1e-05,2.88495]
[1776955776156,51.56,77907.13,0.0,0.98256,1e-05,2.89605]
[1776955777165,51.57,77907.2,0.0,0.98256,1e-05,2.89598]
[1776955782223,51.57,77906.64,0.0,0.98255,1e-05,2.89721]
[1776955785224,51.57,77902.23,0.0,0.98249,1e-05,2.90496]
[1776955789584,51.57,77900.56,0.0,0.98247,1e-05,2.90797]
[1776955795293,51.57,77901.09,0.0,0.98248,1e-05,2.90714]
[1776955797309,51.57,77884.61,0.0,0.98227,1e-05,2.9358]
[1776955798315,51.57,77878.32,0.0,0.98219,1e-05,2.94675]
[1776955799321,51.57,77873.21,0.0,0.98213,1e-05,2.95565]
[1776955800332,51.57,77864.48,0.0,0.98201,1e-05,2.97091]
[1776955801336,51.57,77862.75,0.0,0.98199,1e-05,2.97386]
[1776955803351,51.57,77852.34,0.0,0.98186,1e-05,2.99204]
[1776955804358,51.57,77854.56,0.0,0.98189,1e-05,2.98798]
[1776955806377,51.56,77864.04,0.0,0.98201,1e-05,2.97093]
[1776955811410,51.56,77864.74,0.0,0.98203,1e-05,2.96929]
[1776955814433,51.56,77854.73,0.0,0.9819,1e-05,2.98668]
[1776955819468,51.56,77859.3,0.0,0.98196,1e-05,2.97808]
[1776955823495,51.56,77853.88,0.0,0.9819,1e-05,2.98727]
[1776955828530,51.56,77862.98,0.0,0.98202,1e-05,2.97075]
[1776955831553,51.55,77856.06,0.0,0.98194,1e-05,2.98073]
[1776955834572,51.55,77861.39,0.0,0.98201,1e-05,2.9711]
[1776955835579,51.55,77866.46,0.0,0.98207,1e-05,2.96212]
[1776955836589,51.55,77872.16,0.0,0.98215,1e-05,2.95208]
[1776955840614,51.55,77880.61,0.0,0.98226,1e-05,2.93716]
[1776955845649,51.55,77885.98,0.0,0.98232,1e-05,2.92776]
[1776955851693,51.55,77885.06,0.0,0.98231,1e-05,2.92932]
[1776955854713,51.55,77896.25,0.0,0.98245,1e-05,2.90992]
[1776955856734,51.55,77905.19,0.0,0.98256,1e-05,2.89455]
[1776955861760,51.55,77910.78,0.0,0.98263,1e-05,2.88526]
[1776955862768,51.56,77919.01,0.0,0.98273,1e-05,2.87121]
[1776955867813,51.56,77908.12,0.0,0.98259,1e-05,2.89038]
[1776955872846,51.56,77912.82,0.0,0.98265,1e-05,2.8826]
[1776955875866,51.56,77907.1,0.0,0.98258,1e-05,2.89265]
[1776955880228,51.56,77913.02,0.0,0.98265,1e-05,2.88268]
[1776955883927,51.56,77919.79,0.0,0.98273,1e-05,2.87135]
[1776955887955,51.56,77927.81,0.0,0.98283,1e-05,2.85801]
[1776955890300,51.56,77933.07,0.0,0.98289,1e-05,2.84929]
[1776955896013,51.57,77939.63,0.0,0.98297,1e-05,2.83699]
[1776955901048,51.57,77940.05,0.0,0.98297,1e-05,2.83705]
[1776955906084,51.57,77938.31,0.0,0.98295,1e-05,2.84078]
[1776955909104,51.58,77949.42,0.0,0.98308,1e-05,2.82241]
[1776955910440,51.58,77948.5,0.0,0.98307,1e-05,2.82415]
[1776955914139,51.58,77933.0,0.0,0.98287,1e-05,2.85121]
[1776955915146,51.58,77914.73,0.0,0.98265,1e-05,2.88263]
[1776955916153,51.58,77910.32,0.0,0.98259,1e-05,2.8903]
[1776955921189,51.58,77910.68,0.0,0.98259,1e-05,2.89005]
[1776955923202,51.58,77904.89,0.0,0.98252,1e-05,2.90017]
[1776955924210,51.58,77907.16,0.0,0.98255,1e-05,2.8963]
[1776955925218,51.58,77913.57,0.0,0.98263,1e-05,2.88531]
[1776955926223,51.58,77916.17,0.0,0.98266,1e-05,2.88091]
[1776955927231,51.58,77924.33,0.0,0.98276,1e-05,2.86699]
[1776955928237,51.58,77924.02,0.0,0.98276,1e-05,2.86763]
[1776955932266,51.59,77936.88,0.0,0.98291,1e-05,2.84613]
[1776955933272,51.59,77942.53,0.0,0.98298,1e-05,2.83667]
[1776955935295,51.59,77949.56,0.0,0.98306,1e-05,2.82508]
[1776955936307,51.59,77954.62,0.0,0.98312,1e-05,2.8167]
[1776955937309,51.59,77966.31,0.0,0.98326,1e-05,2.79721]
[1776955938313,51.59,77970.54,0.0,0.98331,1e-05,2.79034]
[1776955943354,51.59,77974.23,0.0,0.98335,1e-05,2.78531]
[1776955944356,51.6,77977.56,0.0,0.98338,1e-05,2.77998]
[1776955946371,51.6,77981.02,0.0,0.98342,1e-05,2.77472]
[1776955950724,51.6,77991.36,0.0,0.98353,1e-05,2.7588]
[1776955952412,51.6,77990.79,0.0,0.98354,1e-05,2.75812]
[1776955957447,51.61,77992.07,0.0,0.98354,1e-05,2.75749]
[1776955959460,51.61,77984.79,0.0,0.98345,1e-05,2.77019]
[1776955960796,51.62,77983.21,0.0,0.98343,1e-05,2.77338]
[1776955966510,51.62,77982.59,0.0,0.98341,1e-05,2.77578]
[1776955971568,51.63,77985.07,0.0,0.98343,1e-05,2.77305]
[1776955972554,51.63,77997.79,0.0,0.98358,1e-05,2.7522]
[1776955973563,51.63,78008.3,0.0,0.9837,1e-05,2.73515]
[1776955974567,51.63,78009.57,0.0,0.98371,1e-05,2.7334]
[1776955977588,51.64,78004.35,0.0,0.98365,1e-05,2.74303]
[1776955981629,51.64,77995.75,0.0,0.98354,1e-05,2.75855]
[1776955983642,51.64,77989.78,0.0,0.98346,1e-05,2.76908]
[1776955985660,51.65,77989.35,0.0,0.98345,1e-05,2.77038]
[1776955989684,51.65,78003.75,0.0,0.98361,1e-05,2.74763]
[1776955990691,51.65,78012.84,0.0,0.98372,1e-05,2.73295]
[1776955991700,51.65,78017.35,0.0,0.98377,1e-05,2.72588]
[1776955993712,51.66,78018.24,0.0,0.98377,1e-05,2.72513]
[1776955996735,51.66,78024.71,0.0,0.98384,1e-05,2.71557]
[1776955997742,51.66,78061.99,0.0,0.98426,1e-05,2.65586]
[1776955998749,51.68,78048.28,0.0,0.98408,1e-05,2.68261]
[1776955999758,51.69,78053.93,0.0,0.98414,1e-05,2.67388]
[1776956001769,51.69,78026.55,0.0,0.98381,1e-05,2.71967]
[1776956003786,51.69,78020.19,0.0,0.98374,1e-05,2.73045]
[1776956005797,51.7,78032.11,0.0,0.98387,1e-05,2.7116]
[1776956006806,51.7,78033.63,0.0,0.98389,1e-05,2.70948]
[1776956010835,51.7,78026.87,0.0,0.9838,1e-05,2.72201]
[1776956011845,51.7,78023.25,0.0,0.98376,1e-05,2.72638]
[1776956013854,51.71,78018.99,0.0,0.98371,1e-05,2.73403]
[1776956014863,51.71,78012.77,0.0,0.98363,1e-05,2.7446]
[1776956015872,51.71,78010.85,0.0,0.98361,1e-05,2.74807]
[1776956018889,51.71,78020.29,0.0,0.98371,1e-05,2.73341]
[1776956019902,51.72,78012.84,0.0,0.98362,1e-05,2.74601]
[1776956020904,51.72,78012.62,0.0,0.98362,1e-05,2.74667]
[1776956021910,51.72,78020.79,0.0,0.98371,1e-05,2.73351]
[1776956022917,51.72,78018.45,0.0,0.98368,1e-05,2.73768]
[1776956024931,51.72,78016.27,0.0,0.98365,1e-05,2.74188]
[1776956027952,51.73,78022.53,0.0,0.98372,1e-05,2.73251]
[1776956032991,51.73,78016.01,0.0,0.98363,1e-05,2.74484]
[1776956035011,51.74,78022.0,0.0,0.9837,1e-05,2.73559]
[1776956037019,51.74,78027.07,0.0,0.98375,1e-05,2.7279]
[1776956039032,51.74,78033.16,0.0,0.98382,1e-05,2.71857]
[1776956040054,51.74,78040.51,0.0,0.9839,1e-05,2.7069]
[1776956041374,51.75,78050.28,0.0,0.98401,1e-05,2.69174]
[1776956043062,51.75,78058.26,0.0,0.9841,1e-05,2.67961]
[1776956044072,51.75,78063.57,0.0,0.98416,1e-05,2.67103]
[1776956045082,51.75,78049.53,0.0,0.98399,1e-05,2.69419]
[1776956046082,51.75,78042.47,0.0,0.98391,1e-05,2.70607]
[1776956047090,51.75,78034.27,0.0,0.98381,1e-05,2.71983]
[1776956048098,51.76,78032.27,0.0,0.98379,1e-05,2.72345]
[1776956049111,51.76,78023.78,0.0,0.98368,1e-05,2.73774]
[1776956050110,51.76,78009.02,0.0,0.98351,1e-05,2.76242]
[1776956051451,51.76,77991.43,0.0,0.9833,1e-05,2.79222]
[1776956053138,51.76,77991.25,0.0,0.98329,1e-05,2.79297]
[1776956055148,51.76,77997.28,0.0,0.98336,1e-05,2.78314]
[1776956056153,51.76,77999.26,0.0,0.98338,1e-05,2.78008]
[1776956058168,51.77,78003.71,0.0,0.98343,1e-05,2.77344]
[1776956061520,51.77,78004.96,0.0,0.98344,1e-05,2.7722]
[1776956063202,51.77,78002.65,0.0,0.98341,1e-05,2.7763]
[1776956067230,51.78,77999.99,0.0,0.98337,1e-05,2.78176]
[1776956071590,51.78,78014.4,0.0,0.98354,1e-05,2.75722]
[1776956075287,51.79,78027.96,0.0,0.9837,1e-05,2.73574]
[1776956077305,51.79,78032.93,0.0,0.98375,1e-05,2.72821]
[1776956078327,51.79,78038.07,0.0,0.98381,1e-05,2.72012]
[1776956081662,51.79,78057.35,0.0,0.98402,1e-05,2.68975]
[1776956082350,51.8,78057.35,0.0,0.98402,1e-05,2.6905]
[1776956085377,51.8,78062.6,0.0,0.98407,1e-05,2.68281]
[1776956086376,51.8,78059.71,0.0,0.98404,1e-05,2.68791]
[1776956087383,51.8,78048.73,0.0,0.98391,1e-05,2.70616]
[1776956088392,51.81,78049.42,0.0,0.98391,1e-05,2.70542]
[1776956091734,51.81,78055.88,0.0,0.98398,1e-05,2.69646]
[1776956094432,51.82,78061.8,0.0,0.98404,1e-05,2.68767]
[1776956096445,51.82,78065.92,0.0,0.98408,1e-05,2.68184]
[1776956098461,51.82,78060.42,0.0,0.98401,1e-05,2.69157]
[1776956099474,51.83,78045.83,0.0,0.98384,1e-05,2.71607]
[1776956104502,51.83,78044.11,0.0,0.98381,1e-05,2.72031]
[1776956108530,51.84,78052.69,0.0,0.9839,1e-05,2.70772]
[1776956109537,51.84,78053.06,0.0,0.9839,1e-05,2.7075]
[1776956113564,51.85,78058.22,0.0,0.98395,1e-05,2.70064]
[1776956115579,51.85,78053.16,0.0,0.98388,1e-05,2.70965]
[1776956117593,51.85,78053.96,0.0,0.98389,1e-05,2.70911]
[1776956121946,51.86,78064.29,0.0,0.98399,1e-05,2.69417]
[1776956123647,51.86,78069.1,0.0,0.98404,1e-05,2.68714]
[1776956127684,51.87,78075.52,0.0,0.98411,1e-05,2.67799]
[1776956128682,51.87,78090.11,0.0,0.98427,1e-05,2.65537]
[1776956130696,51.88,78091.93,0.0,0.98428,1e-05,2.65338]
[1776956135735,51.88,78088.52,0.0,0.98424,1e-05,2.6588]
[1776956136737,51.89,78071.05,0.0,0.98404,1e-05,2.68785]
[1776956137745,51.89,78063.51,0.0,0.98395,1e-05,2.70046]
[1776956138752,51.89,78064.85,0.0,0.98396,1e-05,2.69866]
[1776956140766,51.9,78076.67,0.0,0.98409,1e-05,2.68031]
[1776956142089,51.9,78084.18,0.0,0.98417,1e-05,2.66862]
[1776956142779,51.9,78084.18,0.0,0.98417,1e-05,2.66905]
[1776956143787,51.9,78078.75,0.0,0.98411,1e-05,2.67822]
[1776956147818,51.91,78093.42,0.0,0.98426,1e-05,2.65628]
[1776956148822,51.91,78096.28,0.0,0.98429,1e-05,2.65214]
[1776956153856,51.92,78097.09,0.0,0.98428,1e-05,2.65305]
[1776956155869,51.92,78091.07,0.0,0.98421,1e-05,2.66357]
[1776956156876,51.92,78086.65,0.0,0.98416,1e-05,2.67109]
[1776956158891,51.93,78095.48,0.0,0.98425,1e-05,2.65774]
[1776956159898,51.93,78100.88,0.0,0.98431,1e-05,2.64952]
[1776956164933,51.94,78090.34,0.0,0.98418,1e-05,2.66857]
[1776956165941,51.94,78080.52,0.0,0.98406,1e-05,2.68478]
[1776956166947,51.94,78086.0,0.0,0.98412,1e-05,2.67632]
[1776956167954,51.94,78084.41,0.0,0.9841,1e-05,2.67927]
[1776956169973,51.95,78098.53,0.0,0.98425,1e-05,2.65738]
[1776956170975,51.95,78101.82,0.0,0.98429,1e-05,2.65254]
[1776956171982,51.95,78107.06,0.0,0.98434,1e-05,2.64461]
[1776956173997,51.96,78107.7,0.0,0.98435,1e-05,2.64448]
[1776956179031,51.96,78108.81,0.0,0.98434,1e-05,2.64494]
[1776956181049,51.97,78104.3,0.0,0.98429,1e-05,2.65301]
[1776956185075,51.98,78109.5,0.0,0.98433,1e-05,2.64643]
[1776956188096,51.98,78123.4,0.0,0.98448,1e-05,2.62567]
[1776956189104,51.98,78125.35,0.0,0.9845,1e-05,2.62305]
[1776956193132,51.99,78114.06,0.0,0.98437,1e-05,2.64099]
[1776956194149,51.99,78108.75,0.0,0.98431,1e-05,2.6499]
[1776956195179,51.99,78127.76,0.0,0.98452,1e-05,2.6197]
[1776956196172,52.0,78164.1,0.0,0.98492,1e-05,2.56317]
[1776956197178,52.0,78162.68,0.0,0.98489,1e-05,2.56706]
[1776956198182,52.0,78150.29,0.0,0.98475,1e-05,2.58639]
[1776956199182,52.01,78144.19,0.0,0.98468,1e-05,2.59701]
[1776956200189,52.01,78137.45,0.0,0.9846,1e-05,2.60811]
[1776956202203,52.01,78130.96,0.0,0.98452,1e-05,2.61933]
[1776956204218,52.02,78123.55,0.0,0.98443,1e-05,2.632]
[1776956205245,52.02,78114.21,0.0,0.98433,1e-05,2.64685]
[1776956206231,52.02,78104.97,0.0,0.98422,1e-05,2.66247]
[1776956208246,52.03,78099.67,0.0,0.98415,1e-05,2.67176]
[1776956213281,52.03,78104.1,0.0,0.98419,1e-05,2.66666]
[1776956215316,52.04,78116.52,0.0,0.98433,1e-05,2.64722]
[1776956216312,52.04,78155.09,0.0,0.98475,1e-05,2.58677]
[1776956217327,52.04,78175.58,0.0,0.98496,1e-05,2.55639]
[1776956220340,52.05,78169.77,0.0,0.98489,1e-05,2.56655]
[1776956222354,52.05,78160.18,0.0,0.98478,1e-05,2.58261]
[1776956223365,52.06,78156.39,0.0,0.98474,1e-05,2.58907]
[1776956224368,52.06,78163.71,0.0,0.98481,1e-05,2.57817]
[1776956225375,52.06,78167.69,0.0,0.98485,1e-05,2.57252]
[1776956226388,52.06,78174.22,0.0,0.98492,1e-05,2.56293]
[1776956227395,52.07,78186.0,0.0,0.98504,1e-05,2.54587]
[1776956228397,52.07,78179.27,0.0,0.98497,1e-05,2.55627]
[1776956229405,52.07,78176.77,0.0,0.98494,1e-05,2.56072]
[1776956231418,52.08,78182.61,0.0,0.98499,1e-05,2.55281]
[1776956232425,52.08,78180.78,0.0,0.98497,1e-05,2.55622]
[1776956235447,52.09,78172.62,0.0,0.98487,1e-05,2.57062]
[1776956236457,52.09,78169.16,0.0,0.98482,1e-05,2.57656]
[1776956237461,52.09,78161.24,0.0,0.98473,1e-05,2.58947]
[1776956238468,52.09,78159.41,0.0,0.98471,1e-05,2.59286]
[1776956243503,52.11,78158.52,0.0,0.98468,1e-05,2.59776]
[1776956247535,52.13,78149.75,0.0,0.98455,1e-05,2.6163]
[1776956248541,52.13,78143.92,0.0,0.98448,1e-05,2.62549]
[1776956249547,52.13,78141.64,0.0,0.98445,1e-05,2.63001]
[1776956250554,52.14,78131.37,0.0,0.98433,1e-05,2.6472]
[1776956251566,52.14,78129.58,0.0,0.98431,1e-05,2.64905]
[1776956252891,52.15,78142.93,0.0,0.98445,1e-05,2.62964]
[1776956255590,52.16,78151.21,0.0,0.98453,1e-05,2.61838]
[1776956257605,52.17,78157.76,0.0,0.98459,1e-05,2.60992]
[1776956260625,52.18,78141.1,0.0,0.98439,1e-05,2.63898]
[1776956261634,52.18,78147.19,0.0,0.98445,1e-05,2.63022]
[1776956262961,52.19,78149.6,0.0,0.98446,1e-05,2.6282]
[1776956265722,52.19,78171.71,0.0,0.9847,1e-05,2.59436]
[1776956266731,52.19,78182.5,0.0,0.98482,1e-05,2.57754]
[1776956267683,52.2,78170.81,0.0,0.98469,1e-05,2.59666]
[1776956268760,52.2,78162.25,0.0,0.98459,1e-05,2.61007]
[1776956269710,52.21,78172.8,0.0,0.98469,1e-05,2.59544]
[1776956273049,52.23,78186.27,0.0,0.98481,1e-05,2.57917]
[1776956274745,52.24,78188.74,0.0,0.98482,1e-05,2.57728]
[1776956279781,52.26,78192.94,0.0,0.98483,1e-05,2.57569]
[1776956283120,52.27,78204.41,0.0,0.98494,1e-05,2.56094]
[1776956285822,52.28,78199.29,0.0,0.98486,1e-05,2.57142]
[1776956290856,52.29,78204.27,0.0,0.9849,1e-05,2.56651]
[1776956291866,52.3,78190.42,0.0,0.98475,1e-05,2.58852]
[1776956295892,52.31,78179.4,0.0,0.98461,1e-05,2.60779]
[1776956298913,52.31,78173.58,0.0,0.98454,1e-05,2.61839]
[1776956299922,52.31,78166.0,0.0,0.98445,1e-05,2.63077]
[1776956304954,52.32,78156.74,0.0,0.98433,1e-05,2.64765]
[1776956308983,52.33,78148.85,0.0,0.98423,1e-05,2.66185]
[1776956314019,52.34,78151.75,0.0,0.98426,1e-05,2.65738]
[1776956319053,52.35,78152.57,0.0,0.98426,1e-05,2.65807]
[1776956324090,52.36,78151.73,0.0,0.98423,1e-05,2.66139]
[1776956326105,52.36,78166.97,0.0,0.9844,1e-05,2.63807]
[1776956328118,52.36,78172.64,0.0,0.98445,1e-05,2.63002]
[1776956333477,52.37,78173.55,0.0,0.98445,1e-05,2.63077]
[1776956337180,52.38,78185.99,0.0,0.98457,1e-05,2.61306]
[1776956338187,52.38,78192.26,0.0,0.98464,1e-05,2.60375]
[1776956341209,52.39,78200.88,0.0,0.98472,1e-05,2.59182]
[1776956346245,52.4,78191.4,0.0,0.9846,1e-05,2.60911]
[1776956350271,52.43,78179.44,0.0,0.98443,1e-05,2.63418]
[1776956351278,52.43,78172.14,0.0,0.98434,1e-05,2.64612]
[1776956356313,52.44,78175.15,0.0,0.98436,1e-05,2.64349]
[1776956361348,52.45,78175.92,0.0,0.98436,1e-05,2.64436]
[1776956366386,52.46,78168.57,0.0,0.98426,1e-05,2.65801]
[1776956369404,52.46,78178.22,0.0,0.98436,1e-05,2.64393]
[1776956370412,52.47,78191.88,0.0,0.98451,1e-05,2.62289]
[1776956372425,52.51,78197.81,0.0,0.98452,1e-05,2.62076]
[1776956373435,52.51,78189.7,0.0,0.98443,1e-05,2.63391]
[1776956374439,52.51,78184.09,0.0,0.98436,1e-05,2.64315]
[1776956375446,52.51,78176.13,0.0,0.98427,1e-05,2.65611]
[1776956378478,52.52,78170.14,0.0,0.9842,1e-05,2.66673]
[1776956380490,52.52,78180.08,0.0,0.9843,1e-05,2.65177]
[1776956382501,52.52,78190.22,0.0,0.98441,1e-05,2.63662]
[1776956384513,52.53,78185.22,0.0,0.98435,1e-05,2.64533]
[1776956388543,52.53,78179.6,0.0,0.98428,1e-05,2.65581]
[1776956391567,52.54,78169.11,0.0,0.98415,1e-05,2.6736]
[1776956393577,52.54,78178.58,0.0,0.98425,1e-05,2.65935]
[1776956398612,52.55,78182.43,0.0,0.98428,1e-05,2.65521]
[1776956403973,52.56,78177.88,0.0,0.98421,1e-05,2.6647]
[1776956406704,52.56,78164.53,0.0,0.98406,1e-05,2.68666]
[1776956407699,52.56,78169.44,0.0,0.98411,1e-05,2.67916]
[1776956408706,52.57,78174.58,0.0,0.98417,1e-05,2.67134]
[1776956410722,52.57,78173.48,0.0,0.98415,1e-05,2.6738]
[1776956412734,52.57,78168.3,0.0,0.98409,1e-05,2.68273]
[1776956415755,52.58,78169.23,0.0,0.98409,1e-05,2.68226]
[1776956416763,52.58,78168.53,0.0,0.98408,1e-05,2.68371]
[1776956421801,52.59,78163.38,0.0,0.98401,1e-05,2.6936]
[1776956422810,52.59,78171.45,0.0,0.9841,1e-05,2.68106]
[1776956424146,52.59,78165.48,0.0,0.98403,1e-05,2.69092]
[1776956425831,52.59,78165.43,0.0,0.98402,1e-05,2.69167]
[1776956428847,52.6,78157.15,0.0,0.98392,1e-05,2.70587]
[1776956432882,52.6,78168.28,0.0,0.98405,1e-05,2.68741]
[1776956434216,52.6,78179.3,0.0,0.98417,1e-05,2.67023]
[1776956434892,52.6,78179.3,0.0,0.98417,1e-05,2.6706]
[1776956438923,52.61,78188.86,0.0,0.98427,1e-05,2.65694]
[1776956444288,52.62,78185.48,0.0,0.98421,1e-05,2.66456]
[1776956447985,52.63,78176.11,0.0,0.9841,1e-05,2.68054]
[1776956448992,52.63,78167.88,0.0,0.98401,1e-05,2.69399]
[1776956450000,52.63,78168.98,0.0,0.98402,1e-05,2.69256]
[1776956454357,52.63,78173.98,0.0,0.98406,1e-05,2.68589]
[1776956458062,52.64,78168.16,0.0,0.98399,1e-05,2.69649]
[1776956459071,52.64,78159.68,0.0,0.98389,1e-05,2.71037]
[1776956460092,52.64,78157.59,0.0,0.98386,1e-05,2.71401]
[1776956464429,52.65,78150.38,0.0,0.98377,1e-05,2.72699]
[1776956466118,52.65,78144.31,0.0,0.9837,1e-05,2.73705]
[1776956468132,52.65,78137.62,0.0,0.98362,1e-05,2.74838]
[1776956469139,52.65,78136.28,0.0,0.9836,1e-05,2.75079]
[1776956471155,52.65,78123.86,0.0,0.98346,1e-05,2.77144]
[1776956472160,52.66,78120.68,0.0,0.98342,1e-05,2.77683]
[1776956476187,52.66,78127.4,0.0,0.98349,1e-05,2.76659]
[1776956477194,52.66,78126.88,0.0,0.98348,1e-05,2.76764]
[1776956481228,52.66,78120.08,0.0,0.9834,1e-05,2.77954]
[1776956483239,52.66,78114.52,0.0,0.98333,1e-05,2.78901]
[1776956486261,52.67,78110.61,0.0,0.98328,1e-05,2.79592]
[1776956487268,52.67,78102.7,0.0,0.98319,1e-05,2.80909]
[1776956488276,52.67,78096.12,0.0,0.98311,1e-05,2.82009]
[1776956489294,52.67,78096.45,0.0,0.98311,1e-05,2.81977]
[1776956491309,52.67,78103.99,0.0,0.98321,1e-05,2.80561]
[1776956493317,52.67,78114.91,0.0,0.98334,1e-05,2.78798]
[1776956497357,52.67,78105.25,0.0,0.98322,1e-05,2.80448]
[1776956499370,52.67,78098.38,0.0,0.98314,1e-05,2.81606]
[1776956503397,52.68,78093.86,0.0,0.98308,1e-05,2.82396]
[1776956504711,52.68,78114.63,0.0,0.98332,1e-05,2.78989]
[1776956506421,52.68,78123.85,0.0,0.98343,1e-05,2.77515]
[1776956511456,52.68,78121.99,0.0,0.9834,1e-05,2.7791]
[1776956516490,52.69,78122.82,0.0,0.9834,1e-05,2.77862]
[1776956518504,52.69,78117.0,0.0,0.98333,1e-05,2.78848]
[1776956521523,52.69,78111.19,0.0,0.98326,1e-05,2.79845]
[1776956526560,52.69,78115.6,0.0,0.98331,1e-05,2.79195]
[1776956527566,52.69,78129.49,0.0,0.98347,1e-05,2.76943]
[1776956531593,52.7,78134.95,0.0,0.98353,1e-05,2.7613]
[1776956533608,52.7,78129.27,0.0,0.98346,1e-05,2.77094]
[1776956538643,52.7,78125.52,0.0,0.98341,1e-05,2.77798]
[1776956541664,52.7,78117.58,0.0,0.98331,1e-05,2.7915]
[1776956546700,52.71,78116.19,0.0,0.98329,1e-05,2.79454]
[1776956547707,52.71,78108.35,0.0,0.9832,1e-05,2.80756]
[1776956549724,52.71,78103.69,0.0,0.98314,1e-05,2.81548]
[1776956551734,52.71,78099.05,0.0,0.9831,1e-05,2.8214]
[1776956553753,52.71,78092.64,0.0,0.98302,1e-05,2.8322]
[1776956554756,52.71,78086.32,0.0,0.98294,1e-05,2.84275]
[1776956559790,52.71,78087.74,0.0,0.98296,1e-05,2.84071]
[1776956561804,52.71,78107.2,0.0,0.98319,1e-05,2.8087]
[1776956562810,52.71,78100.65,0.0,0.98311,1e-05,2.81962]
[1776956563818,52.71,78097.12,0.0,0.98307,1e-05,2.82556]
[1776956565832,52.71,78095.18,0.0,0.98304,1e-05,2.82894]
[1776956567847,52.72,78107.19,0.0,0.98318,1e-05,2.80927]
[1776956568854,52.72,78107.6,0.0,0.98319,1e-05,2.80871]
[1776956570876,52.72,78102.41,0.0,0.98312,1e-05,2.81749]
[1776956572886,52.72,78094.84,0.0,0.98303,1e-05,2.83019]
[1776956576917,52.72,78108.57,0.0,0.98319,1e-05,2.80782]
[1776956577922,52.72,78109.67,0.0,0.98321,1e-05,2.80612]
[1776956581949,52.72,78115.58,0.0,0.98327,1e-05,2.79686]
[1776956583965,52.72,78118.17,0.0,0.9833,1e-05,2.79287]
[1776956588999,52.73,78110.48,0.0,0.98321,1e-05,2.80619]
[1776956590012,52.73,78111.53,0.0,0.98322,1e-05,2.80457]
[1776956594036,52.73,78120.78,0.0,0.98332,1e-05,2.78986]
[1776956595349,52.73,78120.47,0.0,0.98332,1e-05,2.79066]
[1776956597058,52.73,78111.18,0.0,0.98321,1e-05,2.80606]
[1776956598067,52.73,78104.76,0.0,0.98313,1e-05,2.81676]
[1776956599073,52.73,78099.05,0.0,0.98306,1e-05,2.82629]
[1776956600079,52.73,78099.3,0.0,0.98306,1e-05,2.82596]
[1776956605420,52.73,78099.48,0.0,0.98306,1e-05,2.82606]
[1776956610153,52.73,78087.35,0.0,0.98292,1e-05,2.84657]
[1776956611162,52.73,78087.79,0.0,0.98293,1e-05,2.84391]
[1776956612166,52.73,78097.85,0.0,0.98305,1e-05,2.82727]
[1776956613180,52.74,78100.34,0.0,0.98308,1e-05,2.82323]
[1776956614179,52.74,78111.09,0.0,0.98321,1e-05,2.80558]
[1776956615489,52.74,78113.25,0.0,0.98323,1e-05,2.80214]
[1776956617201,52.74,78118.93,0.0,0.9833,1e-05,2.79305]
[1776956618208,52.74,78117.18,0.0,0.98328,1e-05,2.79605]
[1776956622240,52.74,78103.45,0.0,0.98311,1e-05,2.81916]
[1776956623245,52.74,78094.28,0.0,0.983,1e-05,2.83443]
[1776956624250,52.74,78089.54,0.0,0.98294,1e-05,2.84237]
[1776956627272,52.74,78083.86,0.0,0.98288,1e-05,2.85198]
[1776956629286,52.74,78074.14,0.0,0.98276,1e-05,2.86828]
[1776956631301,52.74,78072.47,0.0,0.98274,1e-05,2.87109]
[1776956633320,52.74,78067.12,0.0,0.98267,1e-05,2.88007]
[1776956634320,52.74,78061.44,0.0,0.9826,1e-05,2.88961]
[1776956635629,52.74,78062.45,0.0,0.98262,1e-05,2.88786]
[1776956641376,52.74,78060.44,0.0,0.98259,1e-05,2.89114]
[1776956643386,52.74,78057.48,0.0,0.98256,1e-05,2.89602]
[1776956645708,52.74,78070.03,0.0,0.98271,1e-05,2.87489]
[1776956646408,52.74,78070.03,0.0,0.98271,1e-05,2.87488]
[1776956648422,52.74,78061.88,0.0,0.98261,1e-05,2.88856]
[1776956649428,52.74,78060.79,0.0,0.9826,1e-05,2.89037]
[1776956654465,52.74,78059.66,0.0,0.98259,1e-05,2.89215]
[1776956659499,52.74,78054.39,0.0,0.98252,1e-05,2.90088]
[1776956663529,52.74,78061.83,0.0,0.98262,1e-05,2.88815]
[1776956665847,52.74,78051.02,0.0,0.98248,1e-05,2.90633]
[1776956667554,52.74,78049.0,0.0,0.98246,1e-05,2.9097]
[1776956670576,52.74,78043.33,0.0,0.98239,1e-05,2.91915]
[1776956673597,52.74,78032.93,0.0,0.98228,1e-05,2.93464]
[1776956674603,52.74,78031.68,0.0,0.98226,1e-05,2.93668]
[1776956679639,52.73,78024.22,0.0,0.98217,1e-05,2.94893]
[1776956680644,52.73,78010.5,0.0,0.982,1e-05,2.97237]
[1776956681657,52.73,78005.75,0.0,0.98194,1e-05,2.9804]
[1776956683666,52.73,77998.73,0.0,0.98186,1e-05,2.99219]
[1776956685680,52.73,78004.68,0.0,0.98194,1e-05,2.98154]
[1776956690716,52.73,78002.02,0.0,0.98191,1e-05,2.98528]
[1776956695750,52.72,78000.47,0.0,0.9819,1e-05,2.98709]
[1776956700791,52.72,78007.12,0.0,0.98199,1e-05,2.97473]
[1776956701798,52.72,78007.65,0.0,0.98199,1e-05,2.97367]
[1776956705823,52.72,78012.65,0.0,0.98206,1e-05,2.96446]
[1776956710858,52.71,78009.5,0.0,0.98203,1e-05,2.96921]
[1776956715892,52.71,78010.53,0.0,0.98204,1e-05,2.96657]
[1776956716900,52.71,78016.92,0.0,0.98212,1e-05,2.95547]
[1776956720929,52.71,78021.98,0.0,0.98219,1e-05,2.94633]
[1776956726277,52.7,78020.21,0.0,0.98217,1e-05,2.94875]
[1776956727977,52.7,78031.61,0.0,0.98232,1e-05,2.92917]
[1776956728983,52.7,78034.99,0.0,0.98236,1e-05,2.92327]
[1776956732022,52.7,78040.64,0.0,0.98244,1e-05,2.91151]
[1776956733028,52.7,78051.08,0.0,0.98257,1e-05,2.89385]
[1776956734020,52.7,78061.24,0.0,0.98269,1e-05,2.87669]
[1776956735029,52.7,78053.45,0.0,0.9826,1e-05,2.88981]
[1776956736348,52.7,78054.8,0.0,0.98261,1e-05,2.88752]
[1776956739054,52.7,78060.9,0.0,0.98269,1e-05,2.87725]
[1776956744091,52.7,78060.89,0.0,0.98269,1e-05,2.87732]
[1776956749125,52.7,78060.99,0.0,0.98269,1e-05,2.87712]
[1776956754159,52.7,78062.64,0.0,0.98271,1e-05,2.87434]
[1776956759196,52.7,78066.93,0.0,0.98276,1e-05,2.86713]
[1776956764229,52.7,78058.16,0.0,0.98265,1e-05,2.8819]
[1776956765236,52.7,78058.88,0.0,0.98266,1e-05,2.88066]
[1776956770271,52.7,78057.44,0.0,0.98265,1e-05,2.88298]
[1776956775313,52.7,78055.81,0.0,0.98263,1e-05,2.88561]
[1776956776651,52.7,78050.77,0.0,0.98257,1e-05,2.89408]
[1776956782362,52.7,78046.94,0.0,0.98252,1e-05,2.9003]
[1776956786721,52.7,78021.09,0.0,0.9822,1e-05,2.94406]
[1776956787397,52.7,78021.09,0.0,0.9822,1e-05,2.94398]
[1776956788404,52.7,78020.45,0.0,0.9822,1e-05,2.94496]
[1776956791426,52.7,78026.49,0.0,0.98229,1e-05,2.93229]
[1776956792432,52.7,78031.65,0.0,0.98235,1e-05,2.9234]
[1776956797468,52.7,78026.98,0.0,0.9823,1e-05,2.93091]
[1776956799481,52.69,78033.11,0.0,0.98237,1e-05,2.9203]
[1776956801496,52.69,78023.83,0.0,0.98226,1e-05,2.93595]
[1776956806884,52.69,78021.63,0.0,0.98224,1e-05,2.93922]
[1776956812575,52.69,78021.2,0.0,0.98223,1e-05,2.93937]
[1776956813579,52.69,78013.07,0.0,0.98213,1e-05,2.95319]
[1776956814588,52.69,78012.54,0.0,0.98213,1e-05,2.95398]
[1776956819624,52.69,78010.06,0.0,0.9821,1e-05,2.95766]
[1776956822643,52.68,77997.8,0.0,0.98195,1e-05,2.97838]
[1776956823650,52.68,77998.18,0.0,0.98196,1e-05,2.97756]
[1776956828685,52.68,77998.8,0.0,0.98197,1e-05,2.97565]
[1776956831707,52.68,78004.79,0.0,0.98205,1e-05,2.96484]
[1776956836741,52.68,78001.13,0.0,0.98201,1e-05,2.97045]
[1776956841776,52.67,78006.74,0.0,0.98208,1e-05,2.96011]
[1776956842782,52.67,78012.05,0.0,0.98215,1e-05,2.95088]
[1776956844802,52.67,78021.41,0.0,0.98227,1e-05,2.93459]
[1776956846819,52.67,78029.45,0.0,0.98237,1e-05,2.92083]
[1776956848834,52.67,78032.18,0.0,0.9824,1e-05,2.91609]
[1776956852872,52.67,78025.85,0.0,0.98234,1e-05,2.92469]
[1776956853878,52.67,78015.06,0.0,0.9822,1e-05,2.94306]
[1776956854888,52.67,78014.58,0.0,0.9822,1e-05,2.9438]
[1776956857906,52.67,78023.28,0.0,0.98231,1e-05,2.9287]
[1776956858912,52.67,78025.64,0.0,0.98234,1e-05,2.92462]
[1776956859919,52.67,78014.87,0.0,0.9822,1e-05,2.94296]
[1776956860929,52.67,78015.21,0.0,0.98221,1e-05,2.94222]
[1776956863950,52.67,78009.72,0.0,0.98214,1e-05,2.95146]
[1776956865971,52.67,77998.31,0.0,0.982,1e-05,2.97075]
[1776956866974,52.67,77989.53,0.0,0.98189,1e-05,2.98592]
[1776956867981,52.66,77990.23,0.0,0.9819,1e-05,2.98456]
[1776956873019,52.66,77993.12,0.0,0.98194,1e-05,2.9788]
[1776956878057,52.66,77991.05,0.0,0.98192,1e-05,2.98169]
[1776956880071,52.66,77988.2,0.0,0.98189,1e-05,2.98631]
[1776956885105,52.65,77983.22,0.0,0.98183,1e-05,2.9941]
[1776956886112,52.65,77977.46,0.0,0.98176,1e-05,3.00393]
[1776956887119,52.65,77976.44,0.0,0.98175,1e-05,3.00551]
[1776956890139,52.65,77972.44,0.0,0.9817,1e-05,3.01186]
[1776956891147,52.65,77982.07,0.0,0.98183,1e-05,2.99489]
[1776956892158,52.65,77990.08,0.0,0.98193,1e-05,2.98083]
[1776956893162,52.65,77985.01,0.0,0.98187,1e-05,2.98944]
[1776956895176,52.65,77985.17,0.0,0.98187,1e-05,2.98881]
[1776956897189,52.64,77978.92,0.0,0.98179,1e-05,2.9993]
[1776956899202,52.64,77980.15,0.0,0.98181,1e-05,2.99677]
[1776956904239,52.64,77980.47,0.0,0.98182,1e-05,2.99522]
[1776956907589,52.64,77987.1,0.0,0.98191,1e-05,2.98292]
[1776956911288,52.63,77989.03,0.0,0.98195,1e-05,2.97699]
[1776956913314,52.63,77997.23,0.0,0.98206,1e-05,2.96249]
[1776956914311,52.63,78003.73,0.0,0.98214,1e-05,2.95114]
[1776956915317,52.63,78004.08,0.0,0.98215,1e-05,2.95038]
[1776956916329,52.63,78001.89,0.0,0.98212,1e-05,2.954]
[1776956917659,52.63,77995.11,0.0,0.98204,1e-05,2.9654]
[1776956923380,52.63,77995.49,0.0,0.98205,1e-05,2.96393]
[1776956927729,52.62,77983.4,0.0,0.9819,1e-05,2.98427]
[1776956929421,52.62,77979.48,0.0,0.98185,1e-05,2.99078]
[1776956932444,52.62,77972.67,0.0,0.98177,1e-05,3.0021]
[1776956937799,52.62,77974.96,0.0,0.98181,1e-05,2.9972]
[1776956942511,52.61,77979.41,0.0,0.98187,1e-05,2.9886]
[1776956944543,52.61,77987.76,0.0,0.98198,1e-05,2.97384]
[1776956945552,52.61,77995.92,0.0,0.98208,1e-05,2.95952]
[1776956950584,52.61,77996.92,0.0,0.9821,1e-05,2.95738]
[1776956953605,52.61,77983.3,0.0,0.98193,1e-05,2.98056]
[1776956954611,52.61,77984.5,0.0,0.98194,1e-05,2.97834]
[1776956959649,52.6,77986.77,0.0,0.98198,1e-05,2.9737]
[1776956963674,52.6,77993.84,0.0,0.98207,1e-05,2.96096]
[1776956966695,52.6,77997.86,0.0,0.98212,1e-05,2.95371]
[1776956969717,52.6,78009.52,0.0,0.98227,1e-05,2.93343]
[1776956970723,52.6,78013.85,0.0,0.98232,1e-05,2.92597]
[1776956973745,52.6,78026.88,0.0,0.9825,1e-05,2.90165]
[1776956974753,52.6,78025.45,0.0,0.98248,1e-05,2.90407]
[1776956978082,52.6,78030.55,0.0,0.98254,1e-05,2.89542]
[1776956979787,52.6,78019.94,0.0,0.98241,1e-05,2.91343]
[1776956980796,52.6,78023.16,0.0,0.98245,1e-05,2.90793]
[1776956981802,52.6,78029.9,0.0,0.98253,1e-05,2.89649]
[1776956982811,52.6,78029.24,0.0,0.98252,1e-05,2.89761]
[1776956988152,52.6,78039.0,0.0,0.98264,1e-05,2.88113]
[1776956988851,52.6,78039.0,0.0,0.98264,1e-05,2.88115]
[1776956993978,52.6,78033.91,0.0,0.98258,1e-05,2.88986]
[1776956995933,52.6,78007.67,0.0,0.98226,1e-05,2.93444]
[1776957000966,52.6,78005.19,0.0,0.98223,1e-05,2.93832]
[1776957002979,52.6,78023.17,0.0,0.98245,1e-05,2.90758]
[1776957003990,52.6,78035.06,0.0,0.9826,1e-05,2.88745]
[1776957008309,52.6,78029.26,0.0,0.98253,1e-05,2.8973]
[1776957013057,52.6,78037.7,0.0,0.98263,1e-05,2.88305]
[1776957015078,52.6,78046.14,0.0,0.98273,1e-05,2.86887]
[1776957016160,52.6,78057.02,0.0,0.98286,1e-05,2.85064]
[1776957017142,52.6,78066.32,0.0,0.98297,1e-05,2.83512]
[1776957018121,52.6,78082.43,0.0,0.98317,1e-05,2.80845]
[1776957019125,52.6,78087.51,0.0,0.98322,1e-05,2.80032]
[1776957020132,52.6,78079.17,0.0,0.98313,1e-05,2.8141]
[1776957021139,52.6,78078.28,0.0,0.98311,1e-05,2.81584]
[1776957026176,52.6,78078.49,0.0,0.98311,1e-05,2.81618]
[1776957031217,52.6,78077.37,0.0,0.9831,1e-05,2.81679]
[1776957033226,52.61,78083.26,0.0,0.98317,1e-05,2.8072]
[1776957036247,52.61,78069.71,0.0,0.98301,1e-05,2.83026]
[1776957037252,52.61,78064.77,0.0,0.98295,1e-05,2.83859]
[1776957042290,52.61,78060.01,0.0,0.98289,1e-05,2.84704]
[1776957047325,52.61,78061.34,0.0,0.9829,1e-05,2.84529]
[1776957049339,52.61,78053.51,0.0,0.9828,1e-05,2.85855]
[1776957051354,52.61,78052.08,0.0,0.98279,1e-05,2.86106]
[1776957056390,52.61,78048.25,0.0,0.98274,1e-05,2.86773]
[1776957059410,52.62,78052.24,0.0,0.98279,1e-05,2.86109]
[1776957061425,52.62,78051.27,0.0,0.98277,1e-05,2.86279]
[1776957066463,52.62,78052.53,0.0,0.98279,1e-05,2.86086]
[1776957067467,52.62,78076.79,0.0,0.98308,1e-05,2.82049]
[1776957068482,52.62,78090.17,0.0,0.98323,1e-05,2.79848]
[1776957069481,52.62,78089.33,0.0,0.98322,1e-05,2.80001]
[1776957074517,52.62,78085.59,0.0,0.98317,1e-05,2.80689]
[1776957076535,52.62,78083.3,0.0,0.98315,1e-05,2.81094]
[1776957080560,52.62,78088.6,0.0,0.98321,1e-05,2.80257]
[1776957083580,52.63,78089.55,0.0,0.98321,1e-05,2.80172]
[1776957088889,52.63,78091.06,0.0,0.98323,1e-05,2.7998]
[1776957094659,52.63,78091.29,0.0,0.98323,1e-05,2.79839]
[1776957096672,52.63,78099.37,0.0,0.98332,1e-05,2.7856]
[1776957101707,52.64,78098.53,0.0,0.98331,1e-05,2.78768]
[1776957106742,52.64,78094.8,0.0,0.98326,1e-05,2.79471]
[1776957107749,52.64,78091.2,0.0,0.98322,1e-05,2.80097]
[1776957112784,52.65,78089.13,0.0,0.98319,1e-05,2.805]
[1776957114798,52.65,78094.79,0.0,0.98325,1e-05,2.79599]
[1776957116812,52.65,78097.65,0.0,0.98328,1e-05,2.79162]
[1776957119099,52.65,78103.59,0.0,0.98335,1e-05,2.7824]
[1776957119835,52.65,78103.59,0.0,0.98335,1e-05,2.78259]
[1776957121847,52.65,78114.27,0.0,0.98347,1e-05,2.76532]
[1776957122870,52.65,78117.61,0.0,0.98351,1e-05,2.76032]
[1776957123961,52.66,78122.74,0.0,0.98356,1e-05,2.75221]
[1776957124901,52.66,78134.87,0.0,0.9837,1e-05,2.73283]
[1776957125915,52.66,78130.13,0.0,0.98365,1e-05,2.74075]
[1776957126916,52.66,78108.06,0.0,0.98339,1e-05,2.77686]
[1776957127923,52.66,78103.17,0.0,0.98333,1e-05,2.78505]
[1776957130946,52.66,78094.8,0.0,0.98323,1e-05,2.79929]
[1776957132959,52.66,78100.41,0.0,0.98329,1e-05,2.79022]
[1776957133967,52.66,78101.21,0.0,0.9833,1e-05,2.78907]
[1776957139243,52.67,78102.08,0.0,0.9833,1e-05,2.78866]
[1776957145045,52.67,78104.05,0.0,0.98332,1e-05,2.78645]
[1776957150079,52.67,78104.1,0.0,0.98332,1e-05,2.78704]
[1776957151086,52.68,78099.29,0.0,0.98327,1e-05,2.7933]
[1776957156122,52.68,78096.46,0.0,0.98323,1e-05,2.79871]
[1776957159383,52.68,78081.04,0.0,0.98304,1e-05,2.82461]
[1776957160151,52.68,78081.04,0.0,0.98304,1e-05,2.82472]
[1776957165184,52.68,78082.65,0.0,0.98306,1e-05,2.82259]
[1776957170219,52.69,78083.47,0.0,0.98307,1e-05,2.82168]
[1776957174246,52.69,78077.19,0.0,0.98299,1e-05,2.83256]
[1776957176262,52.69,78069.35,0.0,0.98289,1e-05,2.8459]
[1776957180288,52.69,78064.93,0.0,0.98284,1e-05,2.85355]
[1776957185323,52.69,78058.51,0.0,0.98276,1e-05,2.86457]
[1776957187338,52.69,78048.38,0.0,0.98263,1e-05,2.88163]
[1776957189593,52.69,78064.43,0.0,0.98283,1e-05,2.85473]
[1776957190365,52.69,78064.43,0.0,0.98283,1e-05,2.85479]
[1776957195394,52.69,78063.07,0.0,0.98281,1e-05,2.85727]
[1776957199668,52.69,78074.19,0.0,0.98294,1e-05,2.83898]
[1776957205471,52.69,78073.65,0.0,0.98293,1e-05,2.84026]
[1776957210510,52.7,78073.03,0.0,0.98292,1e-05,2.84161]
[1776957213527,52.7,78067.12,0.0,0.98286,1e-05,2.84965]
[1776957215545,52.7,78069.92,0.0,0.98289,1e-05,2.84508]
[1776957217557,52.7,78062.52,0.0,0.98281,1e-05,2.85753]
[1776957218562,52.7,78066.97,0.0,0.98286,1e-05,2.85015]
[1776957221583,52.7,78066.9,0.0,0.98286,1e-05,2.85034]
[1776957223597,52.7,78072.53,0.0,0.98292,1e-05,2.84102]
[1776957226619,52.7,78079.79,0.0,0.98301,1e-05,2.82913]
[1776957231653,52.7,78080.91,0.0,0.98302,1e-05,2.82753]
[1776957233668,52.7,78071.92,0.0,0.98291,1e-05,2.84265]
[1776957237720,52.7,78078.04,0.0,0.98298,1e-05,2.83262]
[1776957238704,52.7,78084.22,0.0,0.98306,1e-05,2.82243]
[1776957239714,52.7,78091.95,0.0,0.98315,1e-05,2.80972]
[1776957241736,52.7,78085.02,0.0,0.98307,1e-05,2.82137]
[1776957242736,52.7,78081.98,0.0,0.98303,1e-05,2.82648]
[1776957244751,52.7,78076.96,0.0,0.98297,1e-05,2.83495]
[1776957249789,52.71,78078.08,0.0,0.98298,1e-05,2.83336]
[1776957252809,52.71,78070.17,0.0,0.98288,1e-05,2.84669]
[1776957254821,52.71,78064.42,0.0,0.98281,1e-05,2.85637]
[1776957260088,52.71,78078.23,0.0,0.98298,1e-05,2.83344]
[1776957261869,52.71,78081.49,0.0,0.98302,1e-05,2.82812]
[1776957263884,52.71,78074.59,0.0,0.98293,1e-05,2.83992]
[1776957265900,52.71,78073.42,0.0,0.98292,1e-05,2.84231]
[1776957270933,52.71,78075.82,0.0,0.98294,1e-05,2.83889]
[1776957275970,52.72,78076.34,0.0,0.98295,1e-05,2.83683]
[1776957277988,52.72,78084.69,0.0,0.98305,1e-05,2.82328]
[1776957278991,52.72,78088.62,0.0,0.98309,1e-05,2.81713]
[1776957280230,52.72,78094.84,0.0,0.98317,1e-05,2.80686]
[1776957282012,52.72,78094.02,0.0,0.98315,1e-05,2.80861]
[1776957287050,52.72,78094.0,0.0,0.98315,1e-05,2.80965]
[1776957292084,52.73,78094.09,0.0,0.98314,1e-05,2.81053]
[1776957294099,52.73,78100.89,0.0,0.98322,1e-05,2.79998]
[1776957296110,52.73,78110.87,0.0,0.98333,1e-05,2.78384]
[1776957297120,52.73,78111.58,0.0,0.98334,1e-05,2.7832]
[1776957302153,52.74,78112.81,0.0,0.98334,1e-05,2.78249]
[1776957307188,52.75,78110.35,0.0,0.9833,1e-05,2.78782]
[1776957312225,52.75,78103.71,0.0,0.98322,1e-05,2.79975]
[1776957317261,52.76,78096.2,0.0,0.98312,1e-05,2.81425]
[1776957318300,52.76,78084.44,0.0,0.98298,1e-05,2.83371]
[1776957319272,52.76,78073.08,0.0,0.98283,1e-05,2.85368]
[1776957323303,52.77,78067.67,0.0,0.98275,1e-05,2.86472]
[1776957327331,52.78,78073.02,0.0,0.98281,1e-05,2.85726]
[1776957332365,52.79,78077.38,0.0,0.98285,1e-05,2.85049]
[1776957337401,52.8,78075.06,0.0,0.98281,1e-05,2.85685]
[1776957339417,52.81,78080.09,0.0,0.98286,1e-05,2.84996]
[1776957340658,52.81,78088.0,0.0,0.98295,1e-05,2.8368]
[1776957341432,52.81,78088.0,0.0,0.98295,1e-05,2.83733]
[1776957346467,52.82,78082.74,0.0,0.98287,1e-05,2.8487]
[1776957349486,52.83,78095.01,0.0,0.983,1e-05,2.82988]
[1776957350728,52.83,78094.26,0.0,0.98299,1e-05,2.83167]
[1776957353513,52.84,78102.84,0.0,0.98308,1e-05,2.81911]
[1776957354521,52.84,78103.07,0.0,0.98308,1e-05,2.8193]
[1776957359557,52.85,78102.32,0.0,0.98305,1e-05,2.82334]
[1776957363584,52.86,78118.78,0.0,0.98323,1e-05,2.79906]
[1776957364591,52.86,78112.68,0.0,0.98315,1e-05,2.80908]
[1776957369627,52.87,78115.57,0.0,0.98317,1e-05,2.80727]
[1776957370870,52.88,78120.79,0.0,0.98322,1e-05,2.79986]
[1776957373653,52.89,78118.19,0.0,0.98318,1e-05,2.8059]
[1776957378689,52.9,78124.52,0.0,0.98323,1e-05,2.79841]
[1776957380958,52.91,78143.06,0.0,0.98344,1e-05,2.76993]
[1776957383737,52.91,78152.69,0.0,0.98354,1e-05,2.75557]
[1776957384735,52.91,78163.2,0.0,0.98365,1e-05,2.73925]
[1776957385791,52.92,78169.56,0.0,0.98372,1e-05,2.7297]
[1776957386767,52.92,78176.97,0.0,0.9838,1e-05,2.71852]
[1776957387763,52.92,78183.29,0.0,0.98387,1e-05,2.70868]
[1776957389781,52.92,78189.67,0.0,0.98394,1e-05,2.69879]
[1776957390783,52.92,78197.21,0.0,0.98403,1e-05,2.68681]
[1776957391848,52.92,78210.69,0.0,0.98419,1e-05,2.66361]
[1776957392846,52.92,78219.93,0.0,0.98429,1e-05,2.64909]
[1776957393856,52.92,78240.37,0.0,0.98451,1e-05,2.61747]
[1776957394862,52.93,78228.77,0.0,0.98438,1e-05,2.63629]
[1776957395869,52.93,78236.49,0.0,0.98446,1e-05,2.62467]
[1776957398891,52.93,78223.19,0.0,0.98431,1e-05,2.64668]
[1776957399900,52.94,78216.81,0.0,0.98424,1e-05,2.65706]
[1776957400905,52.94,78209.1,0.0,0.98415,1e-05,2.66955]
[1776957403926,52.94,78222.97,0.0,0.98429,1e-05,2.64884]
[1776957408962,52.95,78226.4,0.0,0.98432,1e-05,2.64545]
[1776957409971,52.95,78236.73,0.0,0.98443,1e-05,2.62975]
[1776957410976,52.95,78244.62,0.0,0.98451,1e-05,2.61748]
[1776957411984,52.96,78262.81,0.0,0.98471,1e-05,2.58981]
[1776957412991,52.96,78265.03,0.0,0.98473,1e-05,2.58739]
[1776957418025,52.97,78267.76,0.0,0.98474,1e-05,2.58569]
[1776957422057,52.98,78274.9,0.0,0.9848,1e-05,2.57673]
[1776957423097,52.98,78284.03,0.0,0.9849,1e-05,2.5633]
[1776957425079,52.99,78274.81,0.0,0.98479,1e-05,2.57842]
[1776957428099,52.99,78269.81,0.0,0.98473,1e-05,2.58757]
[1776957433134,53.0,78272.77,0.0,0.98474,1e-05,2.58539]
[1776957435159,53.01,78278.89,0.0,0.9848,1e-05,2.57697]
[1776957436190,53.01,78290.98,0.0,0.98493,1e-05,2.559]
[1776957437172,53.01,78288.93,0.0,0.9849,1e-05,2.56264]
[1776957438216,53.02,78334.01,0.0,0.98537,1e-05,2.49516]
[1776957440205,53.02,78334.76,0.0,0.98538,1e-05,2.49456]
[1776957441443,53.02,78336.67,0.0,0.98539,1e-05,2.49233]
[1776957445288,53.11,78360.72,0.0,0.98551,1e-05,2.4755]
[1776957446298,53.11,78380.21,0.0,0.98571,1e-05,2.44679]
[1776957447268,53.14,78395.57,0.0,0.98582,1e-05,2.43146]
[1776957448275,53.14,78395.76,0.0,0.98582,1e-05,2.43191]
[1776957449281,53.15,78417.01,0.0,0.98602,1e-05,2.40182]
[1776957450288,53.22,78409.34,0.0,0.98585,1e-05,2.42801]
[1776957451518,53.25,78422.62,0.0,0.98594,1e-05,2.41445]
[1776957456331,53.27,78438.68,0.0,0.98608,1e-05,2.39426]
[1776957457342,53.27,78450.06,0.0,0.98618,1e-05,2.37874]
[1776957458345,53.27,78443.62,0.0,0.98612,1e-05,2.38876]
[1776957459353,53.28,78453.46,0.0,0.98621,1e-05,2.37547]
[1776957460361,53.28,78461.23,0.0,0.98628,1e-05,2.36521]
[1776957461595,53.32,78459.12,0.0,0.9862,1e-05,2.37638]
[1776957462380,53.36,78459.12,0.0,0.98615,1e-05,2.38469]
[1776957463389,53.37,78454.48,0.0,0.98609,1e-05,2.39289]
[1776957464393,53.37,78440.67,0.0,0.98595,1e-05,2.41349]
[1776957465401,53.37,78434.0,0.0,0.98588,1e-05,2.42385]
[1776957467420,53.38,78428.17,0.0,0.98581,1e-05,2.43373]
[1776957472448,53.4,78430.85,0.0,0.98581,1e-05,2.43336]
[1776957473455,53.4,78441.04,0.0,0.98591,1e-05,2.41934]
[1776957474461,53.4,78452.68,0.0,0.98602,1e-05,2.40333]
[1776957477482,53.41,78445.65,0.0,0.98593,1e-05,2.4157]
[1776957478508,53.42,78436.71,0.0,0.98584,1e-05,2.42934]
[1776957479501,53.42,78420.54,0.0,0.98567,1e-05,2.45353]
[1776957480508,53.42,78410.44,0.0,0.98557,1e-05,2.46897]
[1776957481744,53.43,78414.05,0.0,0.9856,1e-05,2.46431]
[1776957482528,53.43,78414.05,0.0,0.98559,1e-05,2.46498]
[1776957483535,53.43,78427.85,0.0,0.98573,1e-05,2.44552]
[1776957486566,53.44,78432.14,0.0,0.98576,1e-05,2.44139]
[1776957487601,53.45,78440.85,0.0,0.98584,1e-05,2.42948]
[1776957488585,53.45,78446.73,0.0,0.98589,1e-05,2.4217]
[1776957489625,53.45,78455.49,0.0,0.98598,1e-05,2.40982]
[1776957490603,53.46,78463.42,0.0,0.98605,1e-05,2.39919]
[1776957491814,53.46,78470.75,0.0,0.98612,1e-05,2.38948]
[1776957492644,53.5,78470.75,0.0,0.98606,1e-05,2.39726]
[1776957497655,53.51,78472.43,0.0,0.98605,1e-05,2.39867]
[1776957501886,53.53,78456.75,0.0,0.98588,1e-05,2.42425]
[1776957502705,53.53,78456.75,0.0,0.98587,1e-05,2.42499]
[1776957503699,53.54,78452.69,0.0,0.98583,1e-05,2.43157]
[1776957506727,53.55,78442.32,0.0,0.98571,1e-05,2.44872]
[1776957507728,53.55,78443.51,0.0,0.98572,1e-05,2.44766]
[1776957509739,53.55,78436.28,0.0,0.98564,1e-05,2.45954]
[1776957510746,53.56,78430.81,0.0,0.98558,1e-05,2.46819]
[1776957511957,53.56,78415.73,0.0,0.98543,1e-05,2.48916]
[1776957513769,53.57,78419.63,0.0,0.98546,1e-05,2.48468]
[1776957514776,53.57,78431.58,0.0,0.98558,1e-05,2.46777]
[1776957515782,53.57,78439.37,0.0,0.98565,1e-05,2.45705]
[1776957516788,53.58,78437.86,0.0,0.98563,1e-05,2.45992]
[1776957522030,53.59,78432.3,0.0,0.98555,1e-05,2.47137]
[1776957523839,53.6,78435.27,0.0,0.98557,1e-05,2.46832]
[1776957528873,53.61,78430.0,0.0,0.9855,1e-05,2.47923]
[1776957529885,53.61,78417.13,0.0,0.98536,1e-05,2.4988]
[1776957530900,53.62,78416.28,0.0,0.98535,1e-05,2.50065]
[1776957532106,53.62,78411.07,0.0,0.98529,1e-05,2.50952]
[1776957534917,53.63,78405.13,0.0,0.98522,1e-05,2.51948]
[1776957535924,53.63,78399.01,0.0,0.98515,1e-05,2.52914]
[1776957536952,53.63,78397.87,0.0,0.98514,1e-05,2.53138]
[1776957537947,53.64,78391.6,0.0,0.98507,1e-05,2.54128]
[1776957538954,53.64,78387.39,0.0,0.98502,1e-05,2.54811]
[1776957540971,53.64,78379.94,0.0,0.98493,1e-05,2.56031]
[1776957542176,53.65,78371.12,0.0,0.98483,1e-05,2.57457]
[1776957543988,53.65,78380.94,0.0,0.98493,1e-05,2.56024]
[1776957545000,53.65,78389.39,0.0,0.98502,1e-05,2.54804]
[1776957546016,53.65,78396.68,0.0,0.98509,1e-05,2.53765]
[1776957547010,53.66,78396.56,0.0,0.98509,1e-05,2.53835]
[1776957552246,53.67,78388.34,0.0,0.98498,1e-05,2.55377]
[1776957554063,53.67,78399.28,0.0,0.98509,1e-05,2.53789]
[1776957555076,53.68,78409.85,0.0,0.9852,1e-05,2.52268]
[1776957556078,53.68,78411.15,0.0,0.9852,1e-05,2.52185]
[1776957559107,53.69,78421.12,0.0,0.9853,1e-05,2.50819]
[1776957560106,53.69,78429.37,0.0,0.98538,1e-05,2.49718]
[1776957564136,53.7,78421.54,0.0,0.98528,1e-05,2.51109]
[1776957566148,53.71,78416.36,0.0,0.98522,1e-05,2.51988]
[1776957571183,53.72,78411.73,0.0,0.98516,1e-05,2.52767]
[1776957572190,53.72,78420.49,0.0,0.98525,1e-05,2.51525]
[1776957576246,53.73,78426.68,0.0,0.9853,1e-05,2.50839]
[1776957579262,53.74,78434.32,0.0,0.98536,1e-05,2.49887]
[1776957583290,53.75,78428.3,0.0,0.98529,1e-05,2.51008]
[1776957584298,53.75,78421.43,0.0,0.98521,1e-05,2.5208]
[1776957587322,53.76,78403.62,0.0,0.98501,1e-05,2.54893]
[1776957588326,53.76,78396.65,0.0,0.98494,1e-05,2.55986]
[1776957592527,53.77,78385.25,0.0,0.98481,1e-05,2.57894]
[1776957596386,53.78,78396.07,0.0,0.98491,1e-05,2.56449]
[1776957600417,53.79,78389.79,0.0,0.98483,1e-05,2.57581]
[1776957601421,53.79,78396.42,0.0,0.98489,1e-05,2.56631]
[1776957602597,53.79,78409.72,0.0,0.98503,1e-05,2.54686]
[1776957603441,53.8,78409.72,0.0,0.98503,1e-05,2.54736]
[1776957604443,53.8,78422.11,0.0,0.98515,1e-05,2.52944]
[1776957605450,53.8,78428.34,0.0,0.98521,1e-05,2.52075]
[1776957609478,53.81,78420.42,0.0,0.98512,1e-05,2.53462]
[1776957611500,53.82,78415.14,0.0,0.98505,1e-05,2.54351]
[1776957612669,53.82,78427.56,0.0,0.98518,1e-05,2.52555]
[1776957613507,53.82,78427.56,0.0,0.98518,1e-05,2.52609]
[1776957617536,53.83,78422.3,0.0,0.98511,1e-05,2.53605]
[1776957619548,53.83,78414.4,0.0,0.98502,1e-05,2.54884]
[1776957622744,53.84,78405.1,0.0,0.98491,1e-05,2.56427]
[1776957626601,53.85,78402.75,0.0,0.98487,1e-05,2.56971]
[1776957628614,53.85,78394.99,0.0,0.98478,1e-05,2.5823]
[1776957632811,53.86,78386.21,0.0,0.98469,1e-05,2.59544]
[1776957634663,53.87,78394.95,0.0,0.98478,1e-05,2.58309]
[1776957635669,53.87,78389.51,0.0,0.98472,1e-05,2.59174]
[1776957639698,53.88,78384.24,0.0,0.98465,1e-05,2.60138]
[1776957641709,53.88,78377.06,0.0,0.98457,1e-05,2.61309]
[1776957642883,53.88,78384.4,0.0,0.98464,1e-05,2.60235]
[1776957644730,53.89,78391.7,0.0,0.98471,1e-05,2.59213]
[1776957646744,53.89,78399.41,0.0,0.98479,1e-05,2.58137]
[1776957647759,53.89,78414.07,0.0,0.98494,1e-05,2.55984]
[1776957648758,53.89,78422.37,0.0,0.98502,1e-05,2.54794]
[1776957649767,53.9,78417.37,0.0,0.98497,1e-05,2.55589]
[1776957652953,53.9,78417.07,0.0,0.98495,1e-05,2.55778]
[1776957654802,53.91,78416.4,0.0,0.98494,1e-05,2.55974]
[1776957655819,53.91,78424.34,0.0,0.98502,1e-05,2.54836]
[1776957656816,53.91,78423.5,0.0,0.98501,1e-05,2.55011]
[1776957658831,53.92,78417.81,0.0,0.98494,1e-05,2.55958]
[1776957661856,53.92,78410.29,0.0,0.98485,1e-05,2.57228]
[1776957663025,53.92,78404.18,0.0,0.98479,1e-05,2.58193]
[1776957664876,53.93,78404.24,0.0,0.98478,1e-05,2.58272]
[1776957667897,53.93,78409.35,0.0,0.98483,1e-05,2.57635]
[1776957668906,53.94,78430.98,0.0,0.98505,1e-05,2.54445]
[1776957669911,53.94,78430.55,0.0,0.98504,1e-05,2.54559]
[1776957673941,53.95,78432.01,0.0,0.98504,1e-05,2.54543]
[1776957674946,53.95,78428.61,0.0,0.985,1e-05,2.55099]
[1776957678972,53.96,78434.62,0.0,0.98505,1e-05,2.54398]
[1776957679978,53.96,78440.93,0.0,0.98512,1e-05,2.53511]
[1776957680986,53.96,78442.11,0.0,0.98512,1e-05,2.53387]
[1776957686024,53.98,78439.16,0.0,0.98508,1e-05,2.54077]
[1776957690057,53.98,78434.46,0.0,0.98501,1e-05,2.54971]
[1776957691064,53.99,78440.86,0.0,0.98509,1e-05,2.53883]
[1776957692072,53.99,78442.91,0.0,0.98511,1e-05,2.53628]
[1776957693236,53.99,78435.87,0.0,0.98503,1e-05,2.54723]
[1776957695092,54.0,78436.17,0.0,0.98503,1e-05,2.54776]
[1776957700126,54.01,78438.72,0.0,0.98504,1e-05,2.54632]
[1776957702143,54.01,78446.38,0.0,0.98511,1e-05,2.5359]
[1776957703305,54.02,78448.73,0.0,0.98513,1e-05,2.53341]
[1776957708184,54.02,78443.02,0.0,0.98505,1e-05,2.54387]
[1776957709190,54.03,78438.07,0.0,0.985,1e-05,2.55171]
[1776957713375,54.04,78448.05,0.0,0.98509,1e-05,2.53922]
[1776957715231,54.04,78451.43,0.0,0.98512,1e-05,2.5347]
[1776957717247,54.04,78443.78,0.0,0.98503,1e-05,2.54703]
[1776957722283,54.06,78441.09,0.0,0.98498,1e-05,2.55387]
[1776957726310,54.07,78448.39,0.0,0.98505,1e-05,2.5449]
[1776957727318,54.07,78454.84,0.0,0.98511,1e-05,2.53583]
[1776957732353,54.08,78453.79,0.0,0.98509,1e-05,2.53938]
[1776957733361,54.08,78468.47,0.0,0.98523,1e-05,2.5182]
[1776957734369,54.08,78478.73,0.0,0.98533,1e-05,2.50423]
[1776957739401,54.1,78490.57,0.0,0.98543,1e-05,2.48971]
[1776957744436,54.11,78482.9,0.0,0.98534,1e-05,2.5038]
[1776957746450,54.12,78475.79,0.0,0.98526,1e-05,2.51531]
[1776957747457,54.12,78462.47,0.0,0.98512,1e-05,2.53494]
[1776957748464,54.12,78454.79,0.0,0.98503,1e-05,2.5473]
[1776957753666,54.13,78451.02,0.0,0.98499,1e-05,2.55347]
[1776957754505,54.13,78451.02,0.0,0.98498,1e-05,2.55394]
[1776957755512,54.14,78458.69,0.0,0.98506,1e-05,2.54304]
[1776957757526,54.14,78464.49,0.0,0.98511,1e-05,2.53544]
[1776957758535,54.14,78480.8,0.0,0.98528,1e-05,2.51196]
[1776957760548,54.15,78472.21,0.0,0.98519,1e-05,2.52513]
[1776957761559,54.15,78453.78,0.0,0.98499,1e-05,2.55337]
[1776957766591,54.16,78445.52,0.0,0.98489,1e-05,2.56752]
[1776957767597,54.16,78441.05,0.0,0.98484,1e-05,2.57507]
[1776957768607,54.16,78430.07,0.0,0.98472,1e-05,2.59194]
[1776957771626,54.17,78422.66,0.0,0.98463,1e-05,2.60427]
[1776957773817,54.17,78429.74,0.0,0.9847,1e-05,2.59437]
[1776957775656,54.18,78440.64,0.0,0.98481,1e-05,2.57883]
[1776957776663,54.18,78453.11,0.0,0.98494,1e-05,2.56066]
[1776957781697,54.19,78456.98,0.0,0.98496,1e-05,2.55716]
[1776957782703,54.19,78450.67,0.0,0.98489,1e-05,2.56699]
[1776957783888,54.19,78456.38,0.0,0.98495,1e-05,2.55892]
[1776957784719,54.2,78456.38,0.0,0.98495,1e-05,2.55937]
[1776957787738,54.2,78465.73,0.0,0.98504,1e-05,2.54686]
[1776957788745,54.2,78471.19,0.0,0.98509,1e-05,2.53926]
[1776957789753,54.21,78457.73,0.0,0.98495,1e-05,2.55966]
[1776957793958,54.21,78468.71,0.0,0.98505,1e-05,2.54515]
[1776957794787,54.22,78468.71,0.0,0.98505,1e-05,2.54562]
[1776957798816,54.23,78473.75,0.0,0.98508,1e-05,2.54007]
[1776957800831,54.23,78481.62,0.0,0.98516,1e-05,2.52945]
[1776957805866,54.24,78479.99,0.0,0.98512,1e-05,2.53436]
[1776957806875,54.24,78485.28,0.0,0.98518,1e-05,2.52708]
[1776957809896,54.25,78479.09,0.0,0.9851,1e-05,2.53771]
[1776957814101,54.26,78492.45,0.0,0.98524,1e-05,2.51821]
[1776957817953,54.27,78485.51,0.0,0.98515,1e-05,2.53047]
[1776957818957,54.27,78493.68,0.0,0.98523,1e-05,2.51899]
[1776957824175,54.28,78497.31,0.0,0.98525,1e-05,2.51629]
[1776957827015,54.29,78492.16,0.0,0.98519,1e-05,2.5254]
[1776957831059,54.3,78501.54,0.0,0.98527,1e-05,2.51319]
[1776957832080,54.3,78565.13,0.0,0.98591,1e-05,2.42153]
[1776957833099,54.3,78625.68,0.0,0.98649,1e-05,2.33728]
[1776957835112,54.29,78623.95,0.0,0.98648,1e-05,2.33828]
[1776957837129,54.29,78630.75,0.0,0.98654,1e-05,2.32869]
[1776957838135,54.29,78643.38,0.0,0.98666,1e-05,2.31128]
[1776957839138,54.29,78644.94,0.0,0.98668,1e-05,2.30857]
[1776957840155,54.29,78635.26,0.0,0.98659,1e-05,2.32131]
[1776957841157,54.29,78624.91,0.0,0.9865,1e-05,2.33548]
[1776957842165,54.29,78632.13,0.0,0.98657,1e-05,2.32544]
[1776957843171,54.29,78639.68,0.0,0.98664,1e-05,2.315]
[1776957844326,54.29,78634.53,0.0,0.98659,1e-05,2.32199]
[1776957846193,54.29,78633.74,0.0,0.98658,1e-05,2.32292]
[1776957847213,54.28,78624.95,0.0,0.9865,1e-05,2.33494]
[1776957848210,54.28,78628.41,0.0,0.98654,1e-05,2.3291]
[1776957850224,54.28,78643.12,0.0,0.98668,1e-05,2.30873]
[1776957851244,54.28,78647.82,0.0,0.98672,1e-05,2.30225]
[1776957852237,54.28,78621.43,0.0,0.98648,1e-05,2.33842]
[1776957853243,54.28,78611.94,0.0,0.98639,1e-05,2.35145]
[1776957854400,54.28,78604.89,0.0,0.98632,1e-05,2.36191]
[1776957857277,54.28,78606.08,0.0,0.98632,1e-05,2.36074]
[1776957860306,54.28,78587.51,0.0,0.98615,1e-05,2.38619]
[1776957863319,54.28,78581.5,0.0,0.98609,1e-05,2.39423]
[1776957864478,54.28,78598.55,0.0,0.98626,1e-05,2.36993]
[1776957865353,54.28,78598.55,0.0,0.98626,1e-05,2.36976]
[1776957866334,54.28,78603.61,0.0,0.98631,1e-05,2.36255]
[1776957868356,54.27,78596.63,0.0,0.98625,1e-05,2.37195]
[1776957871371,54.27,78593.2,0.0,0.98623,1e-05,2.37443]
[1776957876405,54.27,78590.54,0.0,0.98621,1e-05,2.37718]
[1776957880436,54.26,78585.81,0.0,0.98617,1e-05,2.383]
[1776957885471,54.26,78588.52,0.0,0.9862,1e-05,2.37815]
[1776957890510,54.25,78588.52,0.0,0.98621,1e-05,2.3771]
[1776957892520,54.25,78594.07,0.0,0.98626,1e-05,2.36894]
[1776957894535,54.25,78600.56,0.0,0.98633,1e-05,2.35953]
[1776957896547,54.25,78592.76,0.0,0.98626,1e-05,2.37001]
[1776957901587,54.24,78579.15,0.0,0.98613,1e-05,2.38803]
[1776957902594,54.24,78568.9,0.0,0.98604,1e-05,2.40221]
[1776957904607,54.24,78559.81,0.0,0.98595,1e-05,2.41455]
[1776957905614,54.24,78567.64,0.0,0.98603,1e-05,2.40321]
[1776957906624,54.24,78579.1,0.0,0.98614,1e-05,2.38684]
[1776957909645,54.22,78569.53,0.0,0.98607,1e-05,2.3975]
[1776957911656,54.2,78574.52,0.0,0.98615,1e-05,2.38613]
[1776957913669,54.19,78562.76,0.0,0.98605,1e-05,2.40035]
[1776957918706,54.18,78559.54,0.0,0.98602,1e-05,2.40374]
[1776957923742,54.18,78556.65,0.0,0.986,1e-05,2.40665]
[1776957928778,54.17,78550.69,0.0,0.98595,1e-05,2.41395]
[1776957933826,54.15,78563.53,0.0,0.98612,1e-05,2.38881]
[1776957934975,54.14,78561.39,0.0,0.98611,1e-05,2.38996]
[1776957937851,54.11,78556.37,0.0,0.9861,1e-05,2.39156]
[1776957939854,54.1,78540.13,0.0,0.98597,1e-05,2.41071]
[1776957940861,54.09,78537.53,0.0,0.98596,1e-05,2.41222]
[1776957945896,54.03,78532.69,0.0,0.98599,1e-05,2.40828]
[1776957950945,54.0,78531.7,0.0,0.98602,1e-05,2.40313]
[1776957955977,54.0,78535.19,0.0,0.98606,1e-05,2.39718]
[1776957958997,53.99,78531.87,0.0,0.98603,1e-05,2.40126]
[1776957963025,53.99,78526.18,0.0,0.98598,1e-05,2.40849]
[1776957964031,53.99,78520.33,0.0,0.98593,1e-05,2.4166]
[1776957969067,53.98,78522.64,0.0,0.98596,1e-05,2.41215]
[1776957972088,53.98,78515.51,0.0,0.98589,1e-05,2.42164]
[1776957973100,53.98,78508.3,0.0,0.98582,1e-05,2.43171]
[1776957974101,53.97,78504.99,0.0,0.98581,1e-05,2.43386]
[1776957979142,53.91,78503.45,0.0,0.98588,1e-05,2.42348]
[1776957980146,53.9,78495.79,0.0,0.98582,1e-05,2.43216]
[1776957981152,53.9,78496.62,0.0,0.98583,1e-05,2.43072]
[1776957984176,53.89,78489.63,0.0,0.98576,1e-05,2.44002]
[1776957987196,53.89,78483.65,0.0,0.98571,1e-05,2.44786]
[1776957989209,53.87,78491.62,0.0,0.98581,1e-05,2.43343]
[1776957990215,53.86,78498.58,0.0,0.98589,1e-05,2.42102]
[1776957991222,53.86,78497.37,0.0,0.98589,1e-05,2.42074]
[1776957995399,53.86,78488.98,0.0,0.98581,1e-05,2.43188]
[1776957997273,53.86,78481.1,0.0,0.98574,1e-05,2.44275]
[1776957998281,53.85,78482.82,0.0,0.98576,1e-05,2.44001]
[1776958003335,53.85,78482.05,0.0,0.98576,1e-05,2.43983]
[1776958005485,53.85,78453.31,0.0,0.98547,1e-05,2.48103]
[1776958006338,53.84,78452.27,0.0,0.98547,1e-05,2.48192]
[1776958007341,53.84,78444.0,0.0,0.98538,1e-05,2.49404]
[1776958008348,53.84,78442.71,0.0,0.98537,1e-05,2.49558]
[1776958011371,53.84,78450.89,0.0,0.98546,1e-05,2.48253]
[1776958012376,53.84,78462.44,0.0,0.98558,1e-05,2.46535]
[1776958013384,53.83,78463.8,0.0,0.9856,1e-05,2.46308]
[1776958015539,53.83,78458.48,0.0,0.98555,1e-05,2.47023]
[1776958017411,53.83,78460.15,0.0,0.98557,1e-05,2.4672]
[1776958021439,53.82,78469.85,0.0,0.98567,1e-05,2.45193]
[1776958022446,53.82,78483.29,0.0,0.98581,1e-05,2.43225]
[1776958023453,53.82,78482.69,0.0,0.98581,1e-05,2.43287]
[1776958028490,53.81,78480.16,0.0,0.98579,1e-05,2.43534]
[1776958030502,53.81,78485.62,0.0,0.98585,1e-05,2.427]
[1776958034531,53.81,78476.89,0.0,0.98577,1e-05,2.43864]
[1776958035680,53.81,78470.18,0.0,0.9857,1e-05,2.44808]
[1776958037551,53.8,78471.89,0.0,0.98572,1e-05,2.44507]
[1776958042594,53.8,78472.72,0.0,0.98574,1e-05,2.44251]
[1776958047627,53.79,78475.95,0.0,0.98578,1e-05,2.43654]
[1776958052662,53.79,78477.89,0.0,0.98582,1e-05,2.43067]
[1776958054675,53.78,78482.94,0.0,0.98587,1e-05,2.4229]
[1776958058714,53.78,78492.87,0.0,0.98598,1e-05,2.40771]
[1776958059718,53.78,78486.6,0.0,0.98592,1e-05,2.41647]
[1776958060726,53.78,78481.51,0.0,0.98587,1e-05,2.42354]
[1776958063745,53.77,78480.83,0.0,0.98587,1e-05,2.42353]
[1776958065760,53.77,78474.08,0.0,0.9858,1e-05,2.43272]
[1776958070795,53.76,78477.75,0.0,0.98585,1e-05,2.42614]
[1776958072809,53.76,78487.6,0.0,0.98595,1e-05,2.41153]
[1776958075831,53.76,78495.38,0.0,0.98603,1e-05,2.39975]
[1776958080865,53.75,78498.4,0.0,0.98607,1e-05,2.39442]
[1776958082879,53.75,78490.92,0.0,0.986,1e-05,2.40488]
[1776958083886,53.75,78494.59,0.0,0.98603,1e-05,2.39921]
[1776958088921,53.75,78492.56,0.0,0.98602,1e-05,2.40104]
[1776958093957,53.74,78491.9,0.0,0.98602,1e-05,2.4009]
[1776958096101,53.74,78486.44,0.0,0.98597,1e-05,2.40826]
[1776958102012,53.73,78485.74,0.0,0.98597,1e-05,2.40791]
[1776958107047,53.73,78488.06,0.0,0.986,1e-05,2.40349]
[1776958109061,53.72,78510.63,0.0,0.98623,1e-05,2.371]
[1776958110068,53.72,78514.66,0.0,0.98627,1e-05,2.36515]
[1776958111080,53.72,78506.69,0.0,0.9862,1e-05,2.37451]
[1776958112084,53.72,78508.11,0.0,0.98622,1e-05,2.37233]
[1776958114098,53.72,78497.3,0.0,0.98611,1e-05,2.38733]
[1776958115108,53.72,78496.23,0.0,0.9861,1e-05,2.38867]
[1776958119146,53.72,78486.26,0.0,0.98601,1e-05,2.40213]
[1776958120149,53.72,78477.58,0.0,0.98593,1e-05,2.41435]
[1776958121156,53.71,78480.15,0.0,0.98595,1e-05,2.41043]
[1776958123170,53.71,78478.46,0.0,0.98594,1e-05,2.41242]
[1776958124178,53.71,78468.98,0.0,0.98585,1e-05,2.42581]
[1776958125186,53.71,78470.75,0.0,0.98587,1e-05,2.42301]
[1776958131227,53.7,78475.88,0.0,0.98593,1e-05,2.41419]
[1776958132235,53.7,78485.47,0.0,0.98602,1e-05,2.40023]
[1776958133241,53.7,78486.73,0.0,0.98604,1e-05,2.39822]
[1776958138277,53.7,78482.47,0.0,0.986,1e-05,2.40325]
[1776958140293,53.69,78472.93,0.0,0.98591,1e-05,2.41623]
[1776958142307,53.69,78482.13,0.0,0.98601,1e-05,2.40282]
[1776958147344,53.69,78479.09,0.0,0.98598,1e-05,2.40607]
[1776958152379,53.68,78482.67,0.0,0.98603,1e-05,2.39988]
[1776958157414,53.68,78482.0,0.0,0.98603,1e-05,2.3998]
[1776958159430,53.67,78476.8,0.0,0.98598,1e-05,2.40683]
[1776958164462,53.67,78474.27,0.0,0.98596,1e-05,2.40937]
[1776958165469,53.67,78464.75,0.0,0.98587,1e-05,2.42283]
[1776958166595,53.67,78456.15,0.0,0.98578,1e-05,2.43499]
[1776958168490,53.66,78455.29,0.0,0.98578,1e-05,2.43573]
[1776958173540,53.66,78452.44,0.0,0.98577,1e-05,2.43677]
[1776958174545,53.66,78429.01,0.0,0.98553,1e-05,2.47086]
[1776958175557,53.66,78405.44,0.0,0.98529,1e-05,2.50497]
[1776958176672,53.65,78397.75,0.0,0.98522,1e-05,2.5156]
[1776958182605,53.64,78395.57,0.0,0.98521,1e-05,2.51686]
[1776958183608,53.64,78385.84,0.0,0.98511,1e-05,2.53095]
[1776958184613,53.64,78384.13,0.0,0.9851,1e-05,2.53309]
[1776958189649,53.63,78384.15,0.0,0.98511,1e-05,2.53095]
[1776958194683,53.62,78390.15,0.0,0.98519,1e-05,2.51993]
[1776958198716,53.61,78391.97,0.0,0.98522,1e-05,2.51566]
[1776958202739,53.61,78386.18,0.0,0.98517,1e-05,2.52269]
[1776958204753,53.6,78375.31,0.0,0.98506,1e-05,2.5381]
[1776958205759,53.6,78362.85,0.0,0.98493,1e-05,2.55637]
[1776958206890,53.6,78366.94,0.0,0.98498,1e-05,2.54977]
[1776958208793,53.59,78360.65,0.0,0.98492,1e-05,2.55834]
[1776958209793,53.59,78348.0,0.0,0.98479,1e-05,2.57699]
[1776958210796,53.59,78346.4,0.0,0.98477,1e-05,2.57892]
[1776958212811,53.59,78354.76,0.0,0.98487,1e-05,2.56529]
[1776958213817,53.58,78360.15,0.0,0.98493,1e-05,2.55669]
[1776958218854,53.57,78357.39,0.0,0.98492,1e-05,2.55856]
[1776958219861,53.57,78343.51,0.0,0.98477,1e-05,2.57909]
[1776958220871,53.57,78345.11,0.0,0.98479,1e-05,2.57617]
[1776958222883,53.56,78350.67,0.0,0.98486,1e-05,2.56678]
[1776958223887,53.56,78344.53,0.0,0.9848,1e-05,2.5756]
[1776958224895,53.56,78345.21,0.0,0.98481,1e-05,2.57409]
[1776958227033,53.55,78337.31,0.0,0.98473,1e-05,2.58461]
[1776958229929,53.55,78323.75,0.0,0.98459,1e-05,2.60427]
[1776958230935,53.55,78323.54,0.0,0.9846,1e-05,2.60405]
[1776958235977,53.53,78320.2,0.0,0.98459,1e-05,2.6046]
[1776958236987,53.53,78315.0,0.0,0.98454,1e-05,2.61147]
[1776958237988,53.53,78306.02,0.0,0.98444,1e-05,2.62527]
[1776958238995,53.53,78310.79,0.0,0.9845,1e-05,2.61736]
[1776958240012,53.52,78319.62,0.0,0.9846,1e-05,2.60327]
[1776958241010,53.52,78333.12,0.0,0.98475,1e-05,2.58165]
[1776958242017,53.52,78343.2,0.0,0.98486,1e-05,2.56637]
[1776958243024,53.52,78345.37,0.0,0.98489,1e-05,2.56216]
[1776958248061,53.51,78343.54,0.0,0.98488,1e-05,2.56307]
[1776958253095,53.5,78349.49,0.0,0.98496,1e-05,2.5518]
[1776958254103,53.49,78357.08,0.0,0.98504,1e-05,2.53993]
[1776958255109,53.49,78360.03,0.0,0.98508,1e-05,2.53507]
[1776958256123,53.49,78358.86,0.0,0.98507,1e-05,2.536]
[1776958261151,53.48,78350.89,0.0,0.985,1e-05,2.54632]
[1776958262158,53.48,78357.46,0.0,0.98507,1e-05,2.53603]
[1776958264173,53.47,78349.83,0.0,0.985,1e-05,2.54624]
[1776958266185,53.47,78353.12,0.0,0.98504,1e-05,2.54042]
[1776958267324,53.47,78353.06,0.0,0.98504,1e-05,2.54009]
[1776958271221,53.46,78362.22,0.0,0.98514,1e-05,2.52511]
[1776958272228,53.46,78370.52,0.0,0.98523,1e-05,2.51231]
[1776958273235,53.46,78376.12,0.0,0.9853,1e-05,2.50322]
[1776958274242,53.45,78369.39,0.0,0.98523,1e-05,2.51287]
[1776958275249,53.45,78370.41,0.0,0.98524,1e-05,2.51098]
[1776958280285,53.44,78374.52,0.0,0.9853,1e-05,2.50303]
[1776958285320,53.44,78359.19,0.0,0.98514,1e-05,2.52508]
[1776958286326,53.44,78356.78,0.0,0.98511,1e-05,2.52926]
[1776958291361,53.46,78363.62,0.0,0.98518,1e-05,2.52]
[1776958292372,53.46,78363.83,0.0,0.98518,1e-05,2.52026]
[1776958293377,53.46,78371.7,0.0,0.98525,1e-05,2.50911]
[1776958294390,53.46,78377.03,0.0,0.98531,1e-05,2.50119]
[1776958295392,53.46,78391.18,0.0,0.98545,1e-05,2.48049]
[1776958296397,53.46,78399.39,0.0,0.98554,1e-05,2.4681]
[1776958297537,53.46,78400.05,0.0,0.98555,1e-05,2.46683]
[1776958301431,53.45,78405.57,0.0,0.98561,1e-05,2.45756]
[1776958304452,53.45,78416.21,0.0,0.98573,1e-05,2.44118]
[1776958305459,53.45,78414.5,0.0,0.98571,1e-05,2.44341]
[1776958306465,53.45,78408.39,0.0,0.98565,1e-05,2.45206]
[1776958307609,53.45,78412.44,0.0,0.98569,1e-05,2.44587]
[1776958310494,53.44,78415.44,0.0,0.98573,1e-05,2.4407]
[1776958315529,53.44,78417.65,0.0,0.98576,1e-05,2.43648]
[1776958316537,53.44,78432.14,0.0,0.98591,1e-05,2.41501]
[1776958317678,53.44,78437.06,0.0,0.98596,1e-05,2.40771]
[1776958322579,53.43,78441.5,0.0,0.98601,1e-05,2.40034]
[1776958323590,53.43,78450.94,0.0,0.9861,1e-05,2.38681]
[1776958324599,53.43,78450.68,0.0,0.9861,1e-05,2.38684]
[1776958327770,53.43,78437.62,0.0,0.98598,1e-05,2.40491]
[1776958328621,53.42,78437.62,0.0,0.98598,1e-05,2.40472]
[1776958331642,53.42,78447.38,0.0,0.98608,1e-05,2.39016]
[1776958332651,53.42,78441.03,0.0,0.98602,1e-05,2.39909]
[1776958334663,53.42,78434.95,0.0,0.98596,1e-05,2.40746]
[1776958339698,53.42,78433.83,0.0,0.98595,1e-05,2.4081]
[1776958342719,53.41,78439.47,0.0,0.98601,1e-05,2.3994]
[1776958347909,53.41,78451.35,0.0,0.98614,1e-05,2.38144]
[1776958348761,53.41,78451.35,0.0,0.98614,1e-05,2.38129]
[1776958353800,53.4,78450.09,0.0,0.98614,1e-05,2.38055]
[1776958355812,53.4,78456.28,0.0,0.9862,1e-05,2.37145]
[1776958360865,53.4,78459.1,0.0,0.98624,1e-05,2.36678]
[1776958361852,53.4,78454.26,0.0,0.98619,1e-05,2.37352]
[1776958362862,53.4,78441.92,0.0,0.98607,1e-05,2.39097]
[1776958364914,53.4,78451.42,0.0,0.98616,1e-05,2.37707]
[1776958365918,53.4,78461.91,0.0,0.98627,1e-05,2.36203]
[1776958368053,53.39,78454.26,0.0,0.98619,1e-05,2.37266]
[1776958369943,53.39,78445.9,0.0,0.98611,1e-05,2.38431]
[1776958371956,53.39,78440.37,0.0,0.98606,1e-05,2.39191]
[1776958376993,53.39,78436.23,0.0,0.98603,1e-05,2.39703]
[1776958382026,53.38,78435.97,0.0,0.98603,1e-05,2.3966]
[1776958385061,53.38,78440.29,0.0,0.98608,1e-05,2.38995]
[1776958386056,53.38,78453.49,0.0,0.98621,1e-05,2.37099]
[1776958387065,53.38,78465.07,0.0,0.98632,1e-05,2.35447]
[1776958392100,53.38,78458.41,0.0,0.98626,1e-05,2.3635]
[1776958393106,53.38,78450.45,0.0,0.98618,1e-05,2.3747]
[1776958398269,53.38,78450.06,0.0,0.98618,1e-05,2.37464]
[1776958401162,53.37,78456.05,0.0,0.98624,1e-05,2.36576]
[1776958402169,53.37,78463.97,0.0,0.98632,1e-05,2.35444]
[1776958404183,53.37,78471.99,0.0,0.9864,1e-05,2.34295]
[1776958407203,53.37,78479.17,0.0,0.98647,1e-05,2.33271]
[1776958408213,53.37,78469.85,0.0,0.98638,1e-05,2.34571]
[1776958410225,53.37,78475.69,0.0,0.98644,1e-05,2.33733]
[1776958413246,53.37,78481.43,0.0,0.9865,1e-05,2.32735]
[1776958416269,53.37,78471.47,0.0,0.98641,1e-05,2.34117]
[1776958418283,53.37,78462.41,0.0,0.98632,1e-05,2.35382]
[1776958422314,53.37,78466.72,0.0,0.98637,1e-05,2.34733]
[1776958423321,53.37,78468.97,0.0,0.98639,1e-05,2.34407]
[1776958425334,53.37,78475.48,0.0,0.98645,1e-05,2.33474]
[1776958426346,53.36,78477.15,0.0,0.98647,1e-05,2.33233]
[1776958428481,53.36,78486.25,0.0,0.98656,1e-05,2.31945]
[1776958430374,53.36,78490.18,0.0,0.9866,1e-05,2.31387]
[1776958435412,53.36,78490.92,0.0,0.9866,1e-05,2.31268]
[1776958440444,53.36,78493.12,0.0,0.98663,1e-05,2.3095]
[1776958442464,53.36,78488.0,0.0,0.98658,1e-05,2.3166]
[1776958447494,53.36,78488.09,0.0,0.98658,1e-05,2.3163]
[1776958452528,53.36,78485.47,0.0,0.98655,1e-05,2.31978]
[1776958457563,53.36,78486.63,0.0,0.98657,1e-05,2.3179]
[1776958460585,53.36,78491.01,0.0,0.98661,1e-05,2.31168]
[1776958461591,53.36,78496.35,0.0,0.98666,1e-05,2.30422]
[1776958463606,53.36,78502.16,0.0,0.98672,1e-05,2.29612]
[1776958465621,53.36,78488.42,0.0,0.98659,1e-05,2.31523]
[1776958467638,53.36,78479.65,0.0,0.9865,1e-05,2.32741]
[1776958468761,53.36,78468.52,0.0,0.9864,1e-05,2.343]
[1776958474688,53.36,78468.45,0.0,0.98641,1e-05,2.34088]
[1776958477706,53.35,78461.43,0.0,0.98634,1e-05,2.35053]
[1776958482739,53.35,78460.1,0.0,0.98633,1e-05,2.35194]
[1776958487773,53.35,78464.51,0.0,0.98638,1e-05,2.34524]
[1776958488901,53.35,78471.41,0.0,0.98644,1e-05,2.33543]
[1776958490795,53.35,78475.59,0.0,0.98649,1e-05,2.32943]
[1776958493819,53.35,78483.1,0.0,0.98656,1e-05,2.31875]
[1776958496842,53.35,78490.62,0.0,0.98663,1e-05,2.30816]
[1776958497851,53.35,78496.95,0.0,0.98669,1e-05,2.29935]
[1776958502883,53.35,78495.59,0.0,0.98668,1e-05,2.30126]
[1776958507918,53.35,78494.62,0.0,0.98667,1e-05,2.30261]
[1776958509045,53.35,78487.07,0.0,0.9866,1e-05,2.31312]
[1776958511946,53.35,78492.63,0.0,0.98665,1e-05,2.3053]
[1776958515974,53.35,78486.06,0.0,0.98659,1e-05,2.3144]
[1776958521011,53.35,78489.13,0.0,0.98662,1e-05,2.31001]
[1776958526044,53.35,78492.02,0.0,0.98665,1e-05,2.3059]
[1776958528058,53.35,78486.1,0.0,0.98659,1e-05,2.31413]
[1776958529185,53.35,78479.73,0.0,0.98653,1e-05,2.32302]
[1776958535110,53.35,78483.08,0.0,0.98657,1e-05,2.31641]
[1776958540147,53.34,78481.36,0.0,0.98656,1e-05,2.31866]
[1776958541151,53.34,78475.89,0.0,0.98651,1e-05,2.32628]
[1776958546193,53.34,78481.61,0.0,0.98656,1e-05,2.31807]
[1776958547199,53.34,78488.09,0.0,0.98662,1e-05,2.30899]
[1776958548208,53.34,78494.48,0.0,0.98668,1e-05,2.30009]
[1776958553247,53.34,78499.08,0.0,0.98673,1e-05,2.29374]
[1776958558280,53.34,78501.82,0.0,0.98675,1e-05,2.29002]
[1776958563315,53.34,78500.57,0.0,0.98674,1e-05,2.29186]
[1776958568350,53.34,78498.98,0.0,0.98673,1e-05,2.29417]
[1776958573386,53.35,78497.4,0.0,0.98671,1e-05,2.29647]
[1776958578423,53.35,78498.41,0.0,0.98672,1e-05,2.29517]
[1776958583460,53.35,78501.95,0.0,0.98675,1e-05,2.29036]
[1776958584467,53.35,78494.67,0.0,0.98668,1e-05,2.3005]
[1776958585474,53.35,78494.72,0.0,0.98668,1e-05,2.30045]
[1776958590509,53.35,78500.03,0.0,0.98673,1e-05,2.29314]
[1776958592524,53.35,78508.2,0.0,0.98682,1e-05,2.28016]
[1776958593531,53.35,78511.62,0.0,0.98685,1e-05,2.27549]
[1776958598566,53.35,78508.38,0.0,0.98682,1e-05,2.28023]
[1776958599684,53.35,78513.28,0.0,0.98686,1e-05,2.27358]
[1776958605618,53.35,78507.09,0.0,0.9868,1e-05,2.28243]
[1776958607629,53.35,78507.83,0.0,0.98681,1e-05,2.2815]
[1776958612665,53.35,78508.99,0.0,0.98682,1e-05,2.28016]
[1776958617699,53.35,78507.88,0.0,0.98681,1e-05,2.28192]
[1776958619828,53.35,78513.21,0.0,0.98686,1e-05,2.27469]
[1776958625757,53.36,78511.68,0.0,0.98684,1e-05,2.27705]
[1776958630792,53.36,78509.96,0.0,0.98682,1e-05,2.2796]
[1776958633815,53.36,78488.54,0.0,0.98662,1e-05,2.3094]
[1776958634822,53.36,78477.92,0.0,0.98652,1e-05,2.3242]
[1776958635840,53.36,78467.65,0.0,0.98642,1e-05,2.33857]
[1776958637851,53.36,78458.16,0.0,0.98633,1e-05,2.35181]
[1776958638860,53.36,78452.25,0.0,0.98627,1e-05,2.36019]
[1776958639969,53.35,78436.36,0.0,0.98612,1e-05,2.38261]
[1776958641877,53.35,78434.47,0.0,0.9861,1e-05,2.38503]
[1776958646912,53.35,78431.53,0.0,0.98608,1e-05,2.38847]
[1776958650039,53.35,78421.02,0.0,0.98597,1e-05,2.40307]
[1776958652954,53.34,78427.46,0.0,0.98605,1e-05,2.39151]
[1776958656984,53.34,78421.47,0.0,0.986,1e-05,2.39944]
[1776958660109,53.34,78436.28,0.0,0.98615,1e-05,2.37769]
[1776958662018,53.34,78438.52,0.0,0.98617,1e-05,2.37422]
[1776958665038,53.34,78450.37,0.0,0.98629,1e-05,2.357]
[1776958670179,53.33,78450.62,0.0,0.9863,1e-05,2.35612]
[1776958676115,53.33,78447.41,0.0,0.98627,1e-05,2.36007]
[1776958681152,53.33,78444.01,0.0,0.98624,1e-05,2.36437]
[1776958683166,53.33,78452.21,0.0,0.98632,1e-05,2.35254]
[1776958686220,53.33,78466.34,0.0,0.98646,1e-05,2.33242]
[1776958687201,53.33,78486.51,0.0,0.98665,1e-05,2.30417]
[1776958688207,53.33,78489.36,0.0,0.98668,1e-05,2.30015]
[1776958690344,53.33,78496.65,0.0,0.98675,1e-05,2.29005]
[1776958692235,53.33,78498.08,0.0,0.98676,1e-05,2.28811]
[1776958695256,53.33,78490.78,0.0,0.98669,1e-05,2.29833]
[1776958697270,53.33,78488.28,0.0,0.98667,1e-05,2.30184]
[1776958699293,53.33,78494.49,0.0,0.98673,1e-05,2.29323]
[1776958704320,53.33,78492.78,0.0,0.98671,1e-05,2.29574]
[1776958706334,53.33,78492.37,0.0,0.98671,1e-05,2.29634]
[1776958711369,53.33,78495.59,0.0,0.98675,1e-05,2.2902]
[1776958714393,53.33,78488.27,0.0,0.98668,1e-05,2.30041]
[1776958716405,53.33,78479.8,0.0,0.98659,1e-05,2.31221]
[1776958721443,53.33,78479.01,0.0,0.98659,1e-05,2.31321]
[1776958726485,53.33,78479.06,0.0,0.98659,1e-05,2.31303]
[1776958730628,53.33,78484.39,0.0,0.98664,1e-05,2.30548]
[1776958731512,53.33,78484.39,0.0,0.98664,1e-05,2.30546]
[1776958735543,53.33,78478.9,0.0,0.98659,1e-05,2.31308]
[1776958739569,53.33,78473.74,0.0,0.98654,1e-05,2.32022]
[1776958743597,53.33,78479.33,0.0,0.98659,1e-05,2.31229]
[1776958748632,53.32,78479.76,0.0,0.9866,1e-05,2.31161]
[1776958750647,53.32,78488.58,0.0,0.98668,1e-05,2.29928]
[1776958755681,53.32,78480.75,0.0,0.98661,1e-05,2.31021]
[1776958757696,53.32,78481.98,0.0,0.98662,1e-05,2.30847]
[1776958759709,53.32,78494.11,0.0,0.98674,1e-05,2.29156]
[1776958760718,53.32,78496.39,0.0,0.98676,1e-05,2.28842]
[1776958765751,53.33,78495.9,0.0,0.98675,1e-05,2.28921]
[1776958770909,53.33,78495.69,0.0,0.98675,1e-05,2.28959]
[1776958776832,53.33,78497.85,0.0,0.98678,1e-05,2.28498]
[1776958781863,53.33,78502.64,0.0,0.98682,1e-05,2.27849]
[1776958782871,53.33,78512.27,0.0,0.98691,1e-05,2.26525]
[1776958783878,53.33,78516.3,0.0,0.98695,1e-05,2.25977]
[1776958788913,53.33,78518.32,0.0,0.98697,1e-05,2.25734]
[1776958793950,53.33,78519.1,0.0,0.98697,1e-05,2.25664]
[1776958795962,53.33,78524.42,0.0,0.98702,1e-05,2.24951]
[1776958798982,53.33,78535.86,0.0,0.98713,1e-05,2.23419]
[1776958799990,53.33,78544.21,0.0,0.9872,1e-05,2.22297]
[1776958801142,53.33,78541.1,0.0,0.98718,1e-05,2.22643]
[1776958805027,53.32,78539.19,0.0,0.98717,1e-05,2.22785]
[1776958808050,53.33,78531.88,0.0,0.9871,1e-05,2.23815]
[1776958810075,53.33,78519.27,0.0,0.98698,1e-05,2.25557]
[1776958811217,53.33,78502.34,0.0,0.98682,1e-05,2.27899]
[1776958813088,53.33,78497.68,0.0,0.98678,1e-05,2.28547]
[1776958814096,53.33,78495.12,0.0,0.98675,1e-05,2.28906]
[1776958819166,53.33,78494.01,0.0,0.98674,1e-05,2.29065]
[1776958820135,53.33,78499.93,0.0,0.9868,1e-05,2.28247]
[1776958821290,53.33,78517.51,0.0,0.98696,1e-05,2.25836]
[1776958827185,53.33,78515.62,0.0,0.98694,1e-05,2.26142]
[1776958828192,53.33,78508.31,0.0,0.98687,1e-05,2.27155]
[1776958829197,53.33,78505.14,0.0,0.98684,1e-05,2.27598]
[1776958831359,53.33,78515.67,0.0,0.98695,1e-05,2.25986]
[1776958833230,53.33,78522.4,0.0,0.98701,1e-05,2.25076]
[1776958834244,53.33,78527.52,0.0,0.98706,1e-05,2.24377]
[1776958835246,53.33,78525.76,0.0,0.98704,1e-05,2.24636]
[1776958840278,53.34,78527.08,0.0,0.98705,1e-05,2.24504]
[1776958845325,53.34,78533.03,0.0,0.9871,1e-05,2.23731]
[1776958846337,53.34,78540.64,0.0,0.98717,1e-05,2.22716]
[1776958847363,53.34,78545.97,0.0,0.98722,1e-05,2.22006]
[1776958849353,53.34,78554.92,0.0,0.9873,1e-05,2.20775]
[1776958851513,53.33,78557.5,0.0,0.98733,1e-05,2.20357]
[1776958855396,53.33,78564.02,0.0,0.9874,1e-05,2.19345]
[1776958860430,53.32,78560.17,0.0,0.98738,1e-05,2.19693]
[1776958865476,53.31,78565.19,0.0,0.98743,1e-05,2.18851]
[1776958870500,53.3,78566.3,0.0,0.98746,1e-05,2.18507]
[1776958871653,53.3,78578.46,0.0,0.98757,1e-05,2.16887]
[1776958872521,53.3,78578.46,0.0,0.98757,1e-05,2.16856]
[1776958873521,53.3,78587.45,0.0,0.98765,1e-05,2.15609]
[1776958877559,53.28,78582.03,0.0,0.98762,1e-05,2.16014]
[1776958878558,53.28,78576.62,0.0,0.98758,1e-05,2.16676]
[1776958879565,53.28,78567.27,0.0,0.9875,1e-05,2.17889]
[1776958883596,53.27,78553.47,0.0,0.98738,1e-05,2.19642]
[1776958884602,53.27,78548.52,0.0,0.98734,1e-05,2.20273]
[1776958885608,53.27,78547.19,0.0,0.98733,1e-05,2.20417]
[1776958889635,53.26,78547.49,0.0,0.98734,1e-05,2.20234]
[1776958891798,53.26,78533.57,0.0,0.98723,1e-05,2.21836]
[1776958894674,53.25,78538.89,0.0,0.98728,1e-05,2.21005]
[1776958896685,53.25,78547.05,0.0,0.98736,1e-05,2.19835]
[1776958899706,53.24,78555.37,0.0,0.98744,1e-05,2.18621]
[1776958900714,53.24,78561.89,0.0,0.9875,1e-05,2.1775]
[1776958901872,53.24,78556.64,0.0,0.98746,1e-05,2.18391]
[1776958902728,53.24,78556.64,0.0,0.98746,1e-05,2.18359]
[1776958903733,53.24,78551.04,0.0,0.98741,1e-05,2.19076]
[1776958906754,53.23,78536.2,0.0,0.98728,1e-05,2.20971]
[1776958907763,53.23,78528.48,0.0,0.98722,1e-05,2.21977]
[1776958912797,53.22,78529.9,0.0,0.98724,1e-05,2.21599]
[1776958914811,53.22,78523.88,0.0,0.98719,1e-05,2.2234]
[1776958915823,53.21,78517.17,0.0,0.98713,1e-05,2.23214]
[1776958920854,53.21,78523.71,0.0,0.9872,1e-05,2.22132]
[1776958923874,53.2,78514.65,0.0,0.98713,1e-05,2.23254]
[1776958928911,53.19,78509.91,0.0,0.9871,1e-05,2.23709]
[1776958929916,53.19,78502.11,0.0,0.98703,1e-05,2.24736]
[1776958930923,53.19,78507.3,0.0,0.98708,1e-05,2.23987]
[1776958932090,53.18,78499.42,0.0,0.98701,1e-05,2.25028]
[1776958932939,53.18,78499.42,0.0,0.98701,1e-05,2.24987]
[1776958937976,53.17,78496.45,0.0,0.987,1e-05,2.25191]
[1776958938982,53.17,78501.93,0.0,0.98705,1e-05,2.24401]
[1776958940996,53.17,78508.97,0.0,0.98712,1e-05,2.23362]
[1776958942161,53.17,78516.51,0.0,0.98719,1e-05,2.22299]
[1776958943011,53.16,78516.51,0.0,0.98719,1e-05,2.22263]
[1776958946030,53.16,78522.28,0.0,0.98725,1e-05,2.21378]
[1776958948046,53.16,78529.95,0.0,0.98733,1e-05,2.20277]
[1776958949054,53.15,78535.09,0.0,0.98738,1e-05,2.19554]
[1776958954086,53.15,78536.53,0.0,0.98741,1e-05,2.19044]
[1776958959122,53.14,78539.48,0.0,0.98745,1e-05,2.18503]
[1776958962303,53.14,78545.98,0.0,0.98751,1e-05,2.17549]
[1776958968185,53.13,78549.22,0.0,0.98755,1e-05,2.16958]
[1776958972372,53.12,78546.3,0.0,0.98753,1e-05,2.17244]
[1776958975234,53.12,78552.8,0.0,0.9876,1e-05,2.16299]
[1776958980270,53.11,78556.22,0.0,0.98763,1e-05,2.15721]
[1776958985306,53.11,78554.88,0.0,0.98763,1e-05,2.15777]
[1776958986313,53.11,78546.08,0.0,0.98755,1e-05,2.16922]
[1776958987321,53.1,78536.91,0.0,0.98747,1e-05,2.18119]
[1776958992512,53.1,78540.48,0.0,0.98751,1e-05,2.17495]
[1776958997392,53.09,78549.11,0.0,0.9876,1e-05,2.16202]
[1776958998399,53.09,78562.67,0.0,0.98772,1e-05,2.14378]
[1776958999406,53.09,78565.36,0.0,0.98775,1e-05,2.13999]
[1776959002594,53.08,78573.19,0.0,0.98782,1e-05,2.12902]
[1776959005448,53.08,78573.98,0.0,0.98784,1e-05,2.12736]
[1776959010487,53.08,78576.43,0.0,0.98786,1e-05,2.12316]
[1776959015518,53.07,78576.79,0.0,0.98788,1e-05,2.1201]
[1776959020553,53.07,78576.6,0.0,0.98789,1e-05,2.11941]
[1776959024581,53.06,78587.16,0.0,0.98798,1e-05,2.10488]
[1776959025588,53.06,78590.17,0.0,0.98801,1e-05,2.1008]
[1776959028609,53.06,78584.82,0.0,0.98797,1e-05,2.10731]
[1776959032810,53.06,78567.71,0.0,0.98782,1e-05,2.12907]
[1776959034654,53.05,78546.94,0.0,0.98764,1e-05,2.15617]
[1776959035659,53.05,78549.86,0.0,0.98767,1e-05,2.15204]
[1776959038678,53.05,78540.49,0.0,0.98759,1e-05,2.16378]
[1776959039686,53.05,78539.18,0.0,0.98758,1e-05,2.16526]
[1776959042878,53.04,78529.23,0.0,0.98749,1e-05,2.17774]
[1776959043715,53.04,78529.27,0.0,0.98749,1e-05,2.17739]
[1776959044721,53.04,78538.54,0.0,0.98758,1e-05,2.16471]
[1776959045728,53.04,78545.19,0.0,0.98764,1e-05,2.15559]
[1776959046735,53.04,78544.48,0.0,0.98764,1e-05,2.15628]
[1776959051775,53.03,78546.39,0.0,0.98766,1e-05,2.15247]
[1776959056810,53.03,78540.73,0.0,0.98762,1e-05,2.15875]
[1776959061844,53.02,78540.39,0.0,0.98763,1e-05,2.1579]
[1776959066880,53.01,78532.78,0.0,0.98757,1e-05,2.16675]
[1776959067904,53.01,78532.98,0.0,0.98757,1e-05,2.16621]
[1776959069904,53.01,78523.75,0.0,0.98749,1e-05,2.178]
[1776959070916,53.01,78523.94,0.0,0.98749,1e-05,2.17745]
[1776959074979,53.0,78518.13,0.0,0.98746,1e-05,2.18208]
[1776959075985,53.0,78510.33,0.0,0.98739,1e-05,2.19226]
[1776959081028,52.99,78507.41,0.0,0.98737,1e-05,2.19457]
[1776959083042,52.99,78496.96,0.0,0.98728,1e-05,2.20804]
[1776959086062,52.99,78490.59,0.0,0.98722,1e-05,2.21709]
[1776959088076,52.99,78481.35,0.0,0.98713,1e-05,2.22993]
[1776959093229,52.99,78477.71,0.0,0.9871,1e-05,2.23542]
[1776959096133,52.99,78486.33,0.0,0.98717,1e-05,2.22394]
[1776959101169,53.0,78484.23,0.0,0.98715,1e-05,2.22739]
[1776959103299,53.0,78465.29,0.0,0.98697,1e-05,2.25361]
[1776959104212,53.0,78465.29,0.0,0.98697,1e-05,2.25368]
[1776959107229,53.0,78458.22,0.0,0.9869,1e-05,2.26363]
[1776959110251,53.0,78452.94,0.0,0.98685,1e-05,2.27109]
[1776959113272,53.0,78465.2,0.0,0.98697,1e-05,2.25428]
[1776959115291,53.0,78459.59,0.0,0.98691,1e-05,2.26216]
[1776959118313,53.0,78451.29,0.0,0.98683,1e-05,2.27381]
[1776959121327,53.0,78440.51,0.0,0.98673,1e-05,2.28891]
[1776959122335,53.0,78432.14,0.0,0.98665,1e-05,2.30062]
[1776959124349,53.0,78425.11,0.0,0.98658,1e-05,2.31047]
[1776959128376,53.0,78419.01,0.0,0.98653,1e-05,2.31895]
[1776959133412,52.99,78420.61,0.0,0.98656,1e-05,2.31283]
[1776959134420,52.99,78429.31,0.0,0.98665,1e-05,2.3001]
[1776959137439,52.98,78419.79,0.0,0.98657,1e-05,2.31198]
[1776959142480,52.97,78413.5,0.0,0.98653,1e-05,2.31825]
[1776959144489,52.96,78420.94,0.0,0.98661,1e-05,2.30674]
[1776959148532,52.95,78407.56,0.0,0.98649,1e-05,2.32359]
[1776959150547,52.95,78401.88,0.0,0.98644,1e-05,2.33054]
[1776959154576,52.94,78390.61,0.0,0.98635,1e-05,2.34437]
[1776959155580,52.94,78389.32,0.0,0.98634,1e-05,2.34563]
[1776959159609,52.93,78386.5,0.0,0.98633,1e-05,2.34734]
[1776959160615,52.92,78376.66,0.0,0.98623,1e-05,2.36084]
[1776959161644,52.92,78373.02,0.0,0.9862,1e-05,2.36546]
[1776959163640,52.91,78376.23,0.0,0.98624,1e-05,2.35962]
[1776959165653,52.91,78378.39,0.0,0.98627,1e-05,2.35532]
[1776959170689,52.89,78372.92,0.0,0.98624,1e-05,2.36017]
[1776959175726,52.88,78367.44,0.0,0.9862,1e-05,2.36502]
[1776959176737,52.88,78363.03,0.0,0.98616,1e-05,2.37075]
[1776959177752,52.88,78344.22,0.0,0.98597,1e-05,2.39798]
[1776959178756,52.87,78331.58,0.0,0.98585,1e-05,2.41578]
[1776959179758,52.87,78330.09,0.0,0.98584,1e-05,2.41775]
[1776959181773,52.86,78341.72,0.0,0.98597,1e-05,2.39797]
[1776959182779,52.86,78345.52,0.0,0.98602,1e-05,2.39176]
[1776959184796,52.85,78352.58,0.0,0.9861,1e-05,2.3802]
[1776959186815,52.84,78361.1,0.0,0.98619,1e-05,2.36662]
[1776959187824,52.84,78371.19,0.0,0.98629,1e-05,2.35151]
[1776959188826,52.84,78371.27,0.0,0.9863,1e-05,2.3508]
[1776959191846,52.83,78365.59,0.0,0.98626,1e-05,2.35542]
[1776959192858,52.83,78347.28,0.0,0.98609,1e-05,2.38122]
[1776959193861,52.82,78345.83,0.0,0.98608,1e-05,2.38267]
[1776959196945,52.82,78320.24,0.0,0.98583,1e-05,2.41867]
[1776959197912,52.81,78309.99,0.0,0.98573,1e-05,2.43237]
[1776959198933,52.81,78299.33,0.0,0.98562,1e-05,2.44788]
[1776959199932,52.81,78298.34,0.0,0.98561,1e-05,2.44909]
[1776959200941,52.81,78276.35,0.0,0.98539,1e-05,2.48158]
[1776959201960,52.81,78272.71,0.0,0.98535,1e-05,2.48639]
[1776959202967,52.81,78278.84,0.0,0.98542,1e-05,2.47721]
[1776959203974,52.8,78281.86,0.0,0.98545,1e-05,2.47209]
[1776959206995,52.79,78274.48,0.0,0.98539,1e-05,2.48067]
[1776959210017,52.78,78280.57,0.0,0.98547,1e-05,2.46962]
[1776959212055,52.78,78273.51,0.0,0.98541,1e-05,2.47852]
[1776959213064,52.77,78264.39,0.0,0.98532,1e-05,2.49135]
[1776959214102,52.77,78272.18,0.0,0.98541,1e-05,2.47882]
[1776959215082,52.76,78272.18,0.0,0.98541,1e-05,2.47799]
[1776959216082,52.76,78277.8,0.0,0.98548,1e-05,2.46878]
[1776959221121,52.68,78275.58,0.0,0.98558,1e-05,2.45375]
[1776959222130,52.64,78283.56,0.0,0.98571,1e-05,2.43441]
[1776959223150,52.64,78292.28,0.0,0.9858,1e-05,2.42133]
[1776959224142,52.64,78284.57,0.0,0.98573,1e-05,2.43197]
[1776959227172,52.62,78291.14,0.0,0.98582,1e-05,2.41882]
[1776959228170,52.62,78299.17,0.0,0.98591,1e-05,2.40633]
[1776959233205,52.47,78302.99,0.0,0.98616,1e-05,2.36885]
[1776959238241,52.43,78300.55,0.0,0.98619,1e-05,2.36402]
[1776959239248,52.4,78279.94,0.0,0.98603,1e-05,2.3877]
[1776959241261,52.37,78288.25,0.0,0.98616,1e-05,2.36879]
[1776959246300,52.36,78296.69,0.0,0.98626,1e-05,2.35363]
[1776959247304,52.35,78290.53,0.0,0.9862,1e-05,2.362]
[1776959248312,52.35,78293.35,0.0,0.98624,1e-05,2.35732]
[1776959253356,52.34,78298.76,0.0,0.98632,1e-05,2.3449]
[1776959254392,52.34,78315.64,0.0,0.98649,1e-05,2.32008]
[1776959255368,52.33,78309.74,0.0,0.98644,1e-05,2.32805]
[1776959256391,52.33,78299.77,0.0,0.98634,1e-05,2.34189]
[1776959257389,52.33,78305.59,0.0,0.9864,1e-05,2.3335]
[1776959259416,52.33,78316.59,0.0,0.98651,1e-05,2.31667]
[1776959261426,52.32,78320.53,0.0,0.98656,1e-05,2.30956]
[1776959263427,52.31,78324.43,0.0,0.98661,1e-05,2.30306]
[1776959268461,52.3,78325.04,0.0,0.98663,1e-05,2.29991]
[1776959273496,52.29,78328.89,0.0,0.98668,1e-05,2.29216]
[1776959274503,52.29,78331.89,0.0,0.98671,1e-05,2.28747]
[1776959279539,52.28,78327.3,0.0,0.98668,1e-05,2.29182]
[1776959284573,52.27,78323.22,0.0,0.98666,1e-05,2.29545]
[1776959285582,52.27,78333.05,0.0,0.98675,1e-05,2.2815]
[1776959286587,52.27,78338.31,0.0,0.98681,1e-05,2.27322]
[1776959288601,52.26,78342.6,0.0,0.98686,1e-05,2.26639]
[1776959291622,52.26,78333.87,0.0,0.98678,1e-05,2.27754]
[1776959292629,52.25,78334.27,0.0,0.98679,1e-05,2.27657]
[1776959297664,52.25,78333.98,0.0,0.9868,1e-05,2.27497]
[1776959298675,52.24,78325.34,0.0,0.98672,1e-05,2.28679]
[1776959299678,52.24,78323.26,0.0,0.9867,1e-05,2.28931]
[1776959304714,52.23,78319.55,0.0,0.98668,1e-05,2.2924]
[1776959308742,52.22,78326.83,0.0,0.98676,1e-05,2.28031]
[1776959309748,52.22,78329.45,0.0,0.98679,1e-05,2.27619]
[1776959311763,52.22,78335.1,0.0,0.98686,1e-05,2.26568]
[1776959315797,52.21,78340.38,0.0,0.98692,1e-05,2.25671]
[1776959319823,52.2,78332.59,0.0,0.98685,1e-05,2.26616]
[1776959320830,52.2,78327.0,0.0,0.9868,1e-05,2.27367]
[1776959321834,52.2,78325.84,0.0,0.98679,1e-05,2.2749]
[1776959322843,52.2,78320.43,0.0,0.98675,1e-05,2.28216]
[1776959323848,52.19,78320.33,0.0,0.98675,1e-05,2.28188]
[1776959326867,52.19,78314.59,0.0,0.9867,1e-05,2.28879]
[1776959327875,52.19,78314.13,0.0,0.9867,1e-05,2.28901]
[1776959332911,52.18,78317.58,0.0,0.98675,1e-05,2.28199]
[1776959334925,52.17,78327.57,0.0,0.98685,1e-05,2.26705]
[1776959335931,52.17,78330.39,0.0,0.98688,1e-05,2.26269]
[1776959339969,52.16,78335.32,0.0,0.98694,1e-05,2.25428]
[1776959340967,52.16,78340.45,0.0,0.98699,1e-05,2.24673]
[1776959341972,52.16,78346.68,0.0,0.98705,1e-05,2.23768]
[1776959342980,52.16,78349.64,0.0,0.98708,1e-05,2.23322]
[1776959348021,52.15,78353.63,0.0,0.98713,1e-05,2.2261]
[1776959350035,52.15,78361.76,0.0,0.98721,1e-05,2.21421]
[1776959351062,52.15,78369.72,0.0,0.98729,1e-05,2.20292]
[1776959352047,52.14,78363.27,0.0,0.98723,1e-05,2.21128]
[1776959353057,52.14,78352.26,0.0,0.98712,1e-05,2.22655]
[1776959354068,52.14,78351.8,0.0,0.98712,1e-05,2.22688]
[1776959355115,52.14,78340.16,0.0,0.98701,1e-05,2.24281]
[1776959356076,52.14,78340.16,0.0,0.98702,1e-05,2.24248]
[1776959357083,52.14,78331.38,0.0,0.98693,1e-05,2.25445]
[1776959358090,52.14,78337.56,0.0,0.987,1e-05,2.24542]
[1776959359099,52.13,78341.63,0.0,0.98704,1e-05,2.23938]
[1776959362119,52.13,78333.31,0.0,0.98696,1e-05,2.25002]
[1776959363127,52.13,78330.64,0.0,0.98694,1e-05,2.25342]
[1776959367155,52.12,78326.49,0.0,0.98691,1e-05,2.25781]
[1776959369173,52.12,78341.33,0.0,0.98706,1e-05,2.23629]
[1776959370175,52.12,78343.79,0.0,0.98708,1e-05,2.23253]
[1776959375255,52.11,78348.56,0.0,0.98715,1e-05,2.22262]
[1776959379239,52.1,78340.68,0.0,0.98708,1e-05,2.23237]
[1776959380246,52.1,78338.01,0.0,0.98706,1e-05,2.23577]
[1776959385341,52.09,78362.78,0.0,0.9873,1e-05,2.19975]
[1776959386292,52.09,78362.78,0.0,0.98731,1e-05,2.19917]
[1776959387295,52.09,78369.9,0.0,0.98737,1e-05,2.18936]
[1776959388302,52.09,78367.32,0.0,0.98735,1e-05,2.19266]
[1776959393337,52.08,78370.82,0.0,0.98739,1e-05,2.18655]
[1776959396358,52.08,78375.82,0.0,0.98744,1e-05,2.17893]
[1776959401393,52.07,78378.28,0.0,0.98748,1e-05,2.17433]
[1776959402402,52.07,78371.3,0.0,0.98741,1e-05,2.18365]
[1776959403408,52.07,78361.74,0.0,0.98732,1e-05,2.19654]
[1776959404422,52.07,78361.6,0.0,0.98732,1e-05,2.19645]
[1776959405421,52.07,78353.5,0.0,0.98725,1e-05,2.20736]
[1776959406439,52.07,78351.06,0.0,0.98723,1e-05,2.21044]
[1776959411464,52.06,78354.17,0.0,0.98727,1e-05,2.20462]
[1776959414486,52.06,78347.83,0.0,0.98722,1e-05,2.2125]
[1776959416510,52.05,78339.97,0.0,0.98714,1e-05,2.2228]
[1776959418523,52.05,78335.2,0.0,0.98711,1e-05,2.22846]
[1776959420535,52.05,78326.29,0.0,0.98702,1e-05,2.24058]
[1776959421543,52.04,78320.76,0.0,0.98697,1e-05,2.24765]
[1776959423557,52.04,78314.99,0.0,0.98692,1e-05,2.25503]
[1776959427584,52.03,78308.02,0.0,0.98687,1e-05,2.26333]
[1776959432621,52.02,78326.99,0.0,0.98707,1e-05,2.23301]
[1776959433625,52.02,78328.32,0.0,0.98709,1e-05,2.23081]
[1776959437653,52.01,78319.53,0.0,0.98701,1e-05,2.24177]
[1776959440683,52.01,78315.83,0.0,0.98698,1e-05,2.24591]
[1776959445763,52.0,78320.15,0.0,0.98703,1e-05,2.23845]
[1776959447724,52.0,78330.29,0.0,0.98714,1e-05,2.22326]
[1776959448731,52.0,78332.6,0.0,0.98716,1e-05,2.21973]
[1776959450747,51.99,78335.4,0.0,0.98719,1e-05,2.21523]
[1776959453776,51.99,78329.83,0.0,0.98715,1e-05,2.22209]
[1776959454775,51.99,78319.29,0.0,0.98705,1e-05,2.23652]
[1776959455786,51.99,78319.06,0.0,0.98705,1e-05,2.23651]
[1776959459813,51.98,78324.43,0.0,0.98711,1e-05,2.22771]
[1776959461826,51.98,78317.54,0.0,0.98705,1e-05,2.23673]
[1776959463853,51.97,78314.75,0.0,0.98702,1e-05,2.23999]
[1776959464859,51.97,78320.93,0.0,0.98708,1e-05,2.231]
[1776959465866,51.97,78320.85,0.0,0.98709,1e-05,2.2308]
[1776959467882,51.97,78311.52,0.0,0.987,1e-05,2.24327]
[1776959468888,51.97,78309.04,0.0,0.98698,1e-05,2.24642]
[1776959473922,51.96,78317.31,0.0,0.98707,1e-05,2.23316]
[1776959474945,51.96,78324.21,0.0,0.98714,1e-05,2.2232]
[1776959476026,51.96,78323.25,0.0,0.98713,1e-05,2.22424]
[1776959477951,51.95,78328.66,0.0,0.98719,1e-05,2.21611]
[1776959479964,51.95,78325.62,0.0,0.98716,1e-05,2.21978]
[1776959480977,51.95,78320.4,0.0,0.98711,1e-05,2.22678]
[1776959482985,51.95,78319.1,0.0,0.9871,1e-05,2.22798]
[1776959486096,51.94,78325.19,0.0,0.98717,1e-05,2.21827]
[1776959489077,51.94,78335.39,0.0,0.98727,1e-05,2.20352]
[1776959490057,51.93,78351.79,0.0,0.98743,1e-05,2.18041]
[1776959491066,51.93,78365.66,0.0,0.98757,1e-05,2.15975]
[1776959492096,51.93,78361.01,0.0,0.98752,1e-05,2.16591]
[1776959493098,51.93,78316.17,0.0,0.9871,1e-05,2.22792]
[1776959494125,51.93,78315.95,0.0,0.9871,1e-05,2.22828]
[1776959495111,51.93,78315.86,0.0,0.9871,1e-05,2.22779]
[1776959500145,51.92,78310.2,0.0,0.98706,1e-05,2.23417]
[1776959503165,51.92,78314.97,0.0,0.98711,1e-05,2.22656]
[1776959509208,51.91,78311.39,0.0,0.98709,1e-05,2.22973]
[1776959511221,51.91,78317.18,0.0,0.98715,1e-05,2.22104]
[1776959515252,51.9,78305.91,0.0,0.98705,1e-05,2.2356]
[1776959517268,51.9,78300.28,0.0,0.987,1e-05,2.24285]
[1776959520285,51.89,78306.03,0.0,0.98706,1e-05,2.23379]
[1776959525321,51.89,78311.37,0.0,0.98712,1e-05,2.22477]
[1776959526386,51.89,78302.86,0.0,0.98704,1e-05,2.2364]
[1776959527334,51.88,78302.86,0.0,0.98705,1e-05,2.23608]
[1776959532369,51.88,78307.55,0.0,0.9871,1e-05,2.22789]
[1776959536398,51.87,78301.7,0.0,0.98705,1e-05,2.23485]
[1776959541432,51.86,78305.68,0.0,0.9871,1e-05,2.22771]
[1776959545461,51.86,78297.69,0.0,0.98703,1e-05,2.23769]
[1776959546528,51.86,78307.53,0.0,0.98713,1e-05,2.22358]
[1776959547474,51.85,78307.53,0.0,0.98713,1e-05,2.22328]
[1776959552510,51.85,78308.72,0.0,0.98716,1e-05,2.21846]
[1776959557549,51.84,78306.48,0.0,0.98715,1e-05,2.22014]
[1776959562581,51.83,78305.73,0.0,0.98715,1e-05,2.21974]
[1776959566611,51.83,78290.99,0.0,0.98702,1e-05,2.23921]
[1776959567617,51.83,78284.75,0.0,0.98696,1e-05,2.24767]
[1776959569629,51.82,78291.14,0.0,0.98703,1e-05,2.23799]
[1776959574668,51.81,78297.0,0.0,0.9871,1e-05,2.22815]
[1776959579718,51.81,78301.58,0.0,0.98715,1e-05,2.2202]
[1776959581721,51.8,78307.78,0.0,0.98721,1e-05,2.21094]
[1776959584737,51.8,78294.21,0.0,0.98709,1e-05,2.22907]
[1776959585743,51.8,78296.12,0.0,0.98711,1e-05,2.22607]
[1776959590779,51.79,78300.96,0.0,0.98717,1e-05,2.21774]
[1776959593798,51.79,78304.12,0.0,0.9872,1e-05,2.21245]
[1776959596910,51.78,78319.88,0.0,0.98736,1e-05,2.1897]
[1776959598835,51.78,78331.3,0.0,0.98747,1e-05,2.17341]
[1776959599840,51.78,78329.13,0.0,0.98745,1e-05,2.17618]
[1776959602865,51.78,78315.38,0.0,0.98732,1e-05,2.19451]
[1776959603870,51.78,78311.2,0.0,0.98729,1e-05,2.20006]
[1776959604877,51.77,78304.99,0.0,0.98723,1e-05,2.20844]
[1776959605883,51.77,78302.53,0.0,0.98721,1e-05,2.21159]
[1776959606979,51.77,78297.19,0.0,0.98716,1e-05,2.21877]
[1776959607904,51.77,78297.19,0.0,0.98716,1e-05,2.21847]
[1776959608908,51.77,78290.93,0.0,0.9871,1e-05,2.22695]
[1776959609914,51.77,78289.95,0.0,0.98709,1e-05,2.22801]
[1776959613942,51.76,78297.55,0.0,0.98719,1e-05,2.21441]
[1776959614950,51.76,78297.4,0.0,0.98719,1e-05,2.21433]
[1776959617051,51.76,78305.19,0.0,0.98726,1e-05,2.2029]
[1776959618981,51.75,78303.29,0.0,0.98725,1e-05,2.205]
[1776959622000,51.75,78297.69,0.0,0.9872,1e-05,2.21197]
[1776959626032,51.74,78301.7,0.0,0.98725,1e-05,2.20521]
[1776959627121,51.74,78310.45,0.0,0.98733,1e-05,2.19277]
[1776959629049,51.74,78313.34,0.0,0.98736,1e-05,2.18823]
[1776959631063,51.74,78305.1,0.0,0.98729,1e-05,2.19915]
[1776959633082,51.74,78300.15,0.0,0.98725,1e-05,2.2055]
[1776959638113,51.73,78298.47,0.0,0.98724,1e-05,2.20643]
[1776959643147,51.72,78296.8,0.0,0.98723,1e-05,2.20735]
[1776959648184,51.72,78300.42,0.0,0.98728,1e-05,2.20089]
[1776959653219,51.71,78299.5,0.0,0.98728,1e-05,2.20079]
[1776959656240,51.7,78294.08,0.0,0.98723,1e-05,2.20751]
[1776959658254,51.7,78299.48,0.0,0.98729,1e-05,2.19941]
[1776959659262,51.7,78302.33,0.0,0.98731,1e-05,2.19518]
[1776959661283,51.7,78313.1,0.0,0.98742,1e-05,2.17974]
[1776959662286,51.7,78318.89,0.0,0.98748,1e-05,2.17152]
[1776959663294,51.7,78323.37,0.0,0.98752,1e-05,2.16513]
[1776959668330,51.69,78320.7,0.0,0.9875,1e-05,2.16774]
[1776959669338,51.69,78308.46,0.0,0.98739,1e-05,2.18417]
[1776959672365,51.69,78301.23,0.0,0.98733,1e-05,2.19201]
[1776959674376,51.68,78292.55,0.0,0.98726,1e-05,2.20329]
[1776959679409,51.68,78294.29,0.0,0.98728,1e-05,2.19949]
[1776959684447,51.67,78299.42,0.0,0.98734,1e-05,2.19106]
[1776959689479,51.66,78293.2,0.0,0.98729,1e-05,2.19841]
[1776959694514,51.66,78291.82,0.0,0.98729,1e-05,2.199]
[1776959695522,51.66,78297.52,0.0,0.98734,1e-05,2.19082]
[1776959700557,51.65,78298.08,0.0,0.98735,1e-05,2.18877]
[1776959702570,51.65,78290.73,0.0,0.98729,1e-05,2.19846]
[1776959704584,51.64,78301.4,0.0,0.98739,1e-05,2.18315]
[1776959709620,51.64,78307.96,0.0,0.98746,1e-05,2.17291]
[1776959711633,51.64,78315.03,0.0,0.98753,1e-05,2.16276]
[1776959712640,51.64,78325.37,0.0,0.98763,1e-05,2.14841]
[1776959716668,51.63,78328.46,0.0,0.98766,1e-05,2.1435]
[1776959718684,51.63,78322.34,0.0,0.98761,1e-05,2.15153]
[1776959723717,51.63,78330.59,0.0,0.98769,1e-05,2.13942]
[1776959728754,51.62,78329.01,0.0,0.98768,1e-05,2.14096]
[1776959729760,51.62,78350.27,0.0,0.98788,1e-05,2.11188]
[1776959731775,51.62,78358.26,0.0,0.98796,1e-05,2.09932]
[1776959736809,51.62,78357.27,0.0,0.98795,1e-05,2.10025]
[1776959740837,51.62,78351.87,0.0,0.98791,1e-05,2.10716]
[1776959745873,51.62,78351.06,0.0,0.9879,1e-05,2.10778]
[1776959748897,51.61,78358.43,0.0,0.98797,1e-05,2.09759]
[1776959749900,51.61,78375.44,0.0,0.98812,1e-05,2.07479]
[1776959750907,51.61,78375.43,0.0,0.98812,1e-05,2.07476]
[1776959753927,51.61,78370.29,0.0,0.98808,1e-05,2.08146]
[1776959755942,51.61,78363.24,0.0,0.98802,1e-05,2.09076]
[1776959758047,51.61,78361.03,0.0,0.988,1e-05,2.09358]
[1776959761984,51.61,78371.61,0.0,0.98809,1e-05,2.07916]
[1776959762995,51.61,78375.77,0.0,0.98813,1e-05,2.07357]
[1776959763997,51.61,78387.43,0.0,0.98824,1e-05,2.05809]
[1776959765012,51.61,78389.78,0.0,0.98826,1e-05,2.05497]
[1776959767019,51.61,78395.91,0.0,0.98831,1e-05,2.0469]
[1776959768124,51.61,78413.18,0.0,0.98846,1e-05,2.0243]
[1776959769038,51.61,78413.18,0.0,0.98846,1e-05,2.02435]
[1776959770045,51.61,78404.08,0.0,0.98838,1e-05,2.03629]
[1776959771049,51.61,78403.76,0.0,0.98838,1e-05,2.03675]
[1776959774077,51.61,78409.0,0.0,0.98842,1e-05,2.03]
[1776959779112,51.61,78406.68,0.0,0.9884,1e-05,2.03324]
[1776959781130,51.61,78409.77,0.0,0.98843,1e-05,2.0293]
[1776959782151,51.61,78415.23,0.0,0.98848,1e-05,2.02224]
[1776959783141,51.61,78421.35,0.0,0.98853,1e-05,2.01435]
[1776959784148,51.61,78426.99,0.0,0.98858,1e-05,2.00712]
[1776959786180,51.61,78421.88,0.0,0.98853,1e-05,2.01393]
[1776959787172,51.62,78416.34,0.0,0.98848,1e-05,2.02121]
[1776959788265,51.62,78400.63,0.0,0.98835,1e-05,2.04181]
[1776959789184,51.62,78400.63,0.0,0.98834,1e-05,2.04185]
[1776959792206,51.62,78407.53,0.0,0.98841,1e-05,2.03132]
[1776959794224,51.62,78412.22,0.0,0.98845,1e-05,2.02531]
[1776959798341,51.62,78406.13,0.0,0.9884,1e-05,2.0335]
[1776959802285,51.62,78393.86,0.0,0.98829,1e-05,2.0498]
[1776959803293,51.62,78394.99,0.0,0.9883,1e-05,2.04834]
[1776959807321,51.62,78402.29,0.0,0.98836,1e-05,2.03885]
[1776959812358,51.62,78392.89,0.0,0.98828,1e-05,2.05137]
[1776959813362,51.62,78393.47,0.0,0.98828,1e-05,2.05062]
[1776959816384,51.62,78386.08,0.0,0.98822,1e-05,2.06042]
[1776959820426,51.62,78386.06,0.0,0.98822,1e-05,2.06044]
[1776959822429,51.62,78375.88,0.0,0.98813,1e-05,2.07393]
[1776959823438,51.62,78376.65,0.0,0.98813,1e-05,2.07288]
[1776959825449,51.62,78369.52,0.0,0.98807,1e-05,2.08232]
[1776959826456,51.62,78367.96,0.0,0.98806,1e-05,2.08435]
[1776959831489,51.62,78367.63,0.0,0.98806,1e-05,2.08453]
[1776959835522,51.62,78373.88,0.0,0.98811,1e-05,2.07598]
[1776959837532,51.62,78376.47,0.0,0.98814,1e-05,2.07245]
[1776959840553,51.62,78369.33,0.0,0.98807,1e-05,2.08182]
[1776959841561,51.62,78364.86,0.0,0.98803,1e-05,2.08773]
[1776959843577,51.62,78360.96,0.0,0.988,1e-05,2.0928]
[1776959844585,51.62,78353.67,0.0,0.98793,1e-05,2.1025]
[1776959845588,51.61,78347.42,0.0,0.98788,1e-05,2.11082]
[1776959846596,51.61,78345.64,0.0,0.98786,1e-05,2.11311]
[1776959851633,51.61,78350.33,0.0,0.98792,1e-05,2.10456]
[1776959852639,51.61,78346.38,0.0,0.98788,1e-05,2.10978]
[1776959857673,51.61,78346.95,0.0,0.98789,1e-05,2.10945]
[1776959860694,51.62,78351.85,0.0,0.98792,1e-05,2.10399]
[1776959864727,51.63,78346.39,0.0,0.98786,1e-05,2.11288]
[1776959866736,51.63,78318.6,0.0,0.9876,1e-05,2.15141]
[1776959867743,51.63,78312.93,0.0,0.98755,1e-05,2.1595]
[1776959868871,51.63,78314.33,0.0,0.98756,1e-05,2.15788]
[1776959874796,51.64,78314.29,0.0,0.98755,1e-05,2.15973]
[1776959876806,51.64,78323.72,0.0,0.98763,1e-05,2.14742]
[1776959877818,51.65,78326.41,0.0,0.98765,1e-05,2.14406]
[1776959878941,51.65,78332.06,0.0,0.9877,1e-05,2.13669]
[1776959880839,51.65,78330.54,0.0,0.98768,1e-05,2.13943]
[1776959885878,51.66,78333.37,0.0,0.9877,1e-05,2.13727]
[1776959887889,51.66,78335.41,0.0,0.98771,1e-05,2.13519]
[1776959889012,51.66,78348.44,0.0,0.98783,1e-05,2.11787]
[1776959890910,51.67,78356.0,0.0,0.98789,1e-05,2.1084]
[1776959891918,51.67,78358.33,0.0,0.98791,1e-05,2.10565]
[1776959896952,51.68,78366.8,0.0,0.98798,1e-05,2.09623]
[1776959898969,51.69,78369.55,0.0,0.98799,1e-05,2.09376]
[1776959904000,51.7,78375.93,0.0,0.98804,1e-05,2.08726]
[1776959909037,51.71,78384.08,0.0,0.9881,1e-05,2.07848]
[1776959911051,51.71,78387.18,0.0,0.98813,1e-05,2.07359]
[1776959913065,51.71,78394.31,0.0,0.98819,1e-05,2.06502]
[1776959916089,51.72,78385.95,0.0,0.9881,1e-05,2.07744]
[1776959921121,51.73,78386.9,0.0,0.9881,1e-05,2.07835]
[1776959926155,51.74,78384.99,0.0,0.98807,1e-05,2.08308]
[1776959929297,51.75,78379.69,0.0,0.98801,1e-05,2.09143]
[1776959934212,51.75,78385.18,0.0,0.98805,1e-05,2.08526]
[1776959939367,51.75,78383.23,0.0,0.98803,1e-05,2.08761]
[1776959943274,51.75,78389.25,0.0,0.98809,1e-05,2.07942]
[1776959946296,51.75,78386.18,0.0,0.98806,1e-05,2.08341]
[1776959949437,51.75,78383.43,0.0,0.98804,1e-05,2.08696]
[1776959953345,51.75,78367.86,0.0,0.9879,1e-05,2.1076]
[1776959954356,51.75,78364.51,0.0,0.98787,1e-05,2.11202]
[1776959957373,51.75,78374.2,0.0,0.98796,1e-05,2.09875]
[1776959958380,51.75,78379.21,0.0,0.98801,1e-05,2.09198]
[1776959960394,51.75,78382.64,0.0,0.98804,1e-05,2.08728]
[1776959965428,51.75,78380.28,0.0,0.98802,1e-05,2.09017]
[1776959970464,51.75,78375.39,0.0,0.98798,1e-05,2.09641]
[1776959973486,51.74,78369.12,0.0,0.98793,1e-05,2.10296]
[1776959978520,51.74,78372.22,0.0,0.98796,1e-05,2.09841]
[1776959983556,51.74,78373.52,0.0,0.98797,1e-05,2.09626]
[1776959988590,51.74,78379.0,0.0,0.98803,1e-05,2.08853]
[1776959993624,51.74,78378.76,0.0,0.98803,1e-05,2.08847]
[1776959998662,51.73,78381.86,0.0,0.98806,1e-05,2.08394]
[1776960002736,51.73,78392.16,0.0,0.98815,1e-05,2.07002]
[1776960003761,51.73,78401.4,0.0,0.98823,1e-05,2.05764]
[1776960004750,51.73,78395.47,0.0,0.98818,1e-05,2.06542]
[1776960008779,51.73,78402.7,0.0,0.98825,1e-05,2.05576]
[1776960013814,51.73,78402.96,0.0,0.98825,1e-05,2.05528]
[1776960015835,51.73,78409.96,0.0,0.98831,1e-05,2.04604]
[1776960016843,51.73,78419.85,0.0,0.9884,1e-05,2.0331]
[1776960017854,51.73,78420.19,0.0,0.9884,1e-05,2.03287]
[1776960018871,51.73,78426.91,0.0,0.98846,1e-05,2.02414]
[1776960019956,51.73,78412.24,0.0,0.98833,1e-05,2.04333]
[1776960020875,51.73,78411.75,0.0,0.98833,1e-05,2.04399]
[1776960025911,51.73,78415.48,0.0,0.98836,1e-05,2.03918]
[1776960027924,51.73,78423.53,0.0,0.98843,1e-05,2.02872]
[1776960028929,51.73,78426.14,0.0,0.98845,1e-05,2.02537]
[1776960032960,51.73,78415.93,0.0,0.98837,1e-05,2.03727]
[1776960033981,51.73,78411.8,0.0,0.98833,1e-05,2.0427]
[1776960035978,51.73,78397.7,0.0,0.98821,1e-05,2.06128]
[1776960036988,51.73,78397.05,0.0,0.9882,1e-05,2.06213]
[1776960040096,51.73,78390.48,0.0,0.98814,1e-05,2.07079]
[1776960042025,51.73,78380.91,0.0,0.98806,1e-05,2.08347]
[1776960043033,51.73,78378.15,0.0,0.98803,1e-05,2.08711]
[1776960048074,51.73,78379.48,0.0,0.98805,1e-05,2.08512]
[1776960053110,51.73,78376.18,0.0,0.98802,1e-05,2.08929]
[1776960058146,51.73,78376.93,0.0,0.98803,1e-05,2.08805]
[1776960062175,51.73,78391.78,0.0,0.98816,1e-05,2.06814]
[1776960063180,51.73,78394.83,0.0,0.98819,1e-05,2.06409]
[1776960065197,51.73,78389.37,0.0,0.98814,1e-05,2.07131]
[1776960066201,51.73,78384.0,0.0,0.98809,1e-05,2.07842]
[1776960069222,51.73,78389.47,0.0,0.98814,1e-05,2.07108]
[1776960073252,51.73,78381.67,0.0,0.98807,1e-05,2.08135]
[1776960074256,51.73,78372.76,0.0,0.98799,1e-05,2.0932]
[1776960075270,51.73,78372.55,0.0,0.98799,1e-05,2.09343]
[1776960077280,51.73,78367.5,0.0,0.98795,1e-05,2.10007]
[1776960080376,51.73,78366.84,0.0,0.98794,1e-05,2.10068]
[1776960083320,51.73,78357.43,0.0,0.98786,1e-05,2.11317]
[1776960084327,51.72,78354.37,0.0,0.98783,1e-05,2.1172]
[1776960086352,51.72,78358.48,0.0,0.98787,1e-05,2.11144]
[1776960087352,51.72,78374.92,0.0,0.98802,1e-05,2.08931]
[1776960088355,51.72,78377.95,0.0,0.98805,1e-05,2.08521]
[1776960090446,51.72,78383.87,0.0,0.9881,1e-05,2.0772]
[1776960094399,51.72,78392.83,0.0,0.98819,1e-05,2.06357]
[1776960096411,51.72,78386.91,0.0,0.98814,1e-05,2.07137]
[1776960100516,51.72,78410.27,0.0,0.98834,1e-05,2.04051]
[1776960101447,51.72,78410.27,0.0,0.98834,1e-05,2.04078]
[1776960106481,51.72,78410.41,0.0,0.98834,1e-05,2.04102]
[1776960110518,51.73,78422.87,0.0,0.98845,1e-05,2.0249]
[1776960112528,51.73,78413.42,0.0,0.98837,1e-05,2.03732]
[1776960117563,51.73,78413.93,0.0,0.98837,1e-05,2.03687]
[1776960119581,51.73,78420.37,0.0,0.98843,1e-05,2.02854]
[1776960120585,51.73,78420.35,0.0,0.98842,1e-05,2.02862]
[1776960122599,51.73,78411.1,0.0,0.98834,1e-05,2.04082]
[1776960123608,51.73,78402.24,0.0,0.98826,1e-05,2.05248]
[1776960124612,51.73,78405.16,0.0,0.98829,1e-05,2.04865]
[1776960125625,51.73,78411.66,0.0,0.98835,1e-05,2.04015]
[1776960126631,51.73,78418.26,0.0,0.9884,1e-05,2.03156]
[1776960127646,51.73,78431.74,0.0,0.98852,1e-05,2.01408]
[1776960128642,51.73,78431.37,0.0,0.98852,1e-05,2.01464]
[1776960130656,51.73,78425.59,0.0,0.98847,1e-05,2.02229]
[1776960133677,51.73,78420.06,0.0,0.98842,1e-05,2.02968]
[1776960135691,51.73,78416.57,0.0,0.98839,1e-05,2.03433]
[1776960139719,51.73,78429.29,0.0,0.9885,1e-05,2.01793]
[1776960140725,51.73,78433.21,0.0,0.98853,1e-05,2.01292]
[1776960144754,51.73,78430.03,0.0,0.9885,1e-05,2.01739]
[1776960146768,51.73,78430.57,0.0,0.9885,1e-05,2.01684]
[1776960149790,51.74,78433.97,0.0,0.98853,1e-05,2.01268]
[1776960151805,51.74,78427.07,0.0,0.98848,1e-05,2.0202]
[1776960156845,51.74,78430.37,0.0,0.98851,1e-05,2.0163]
[1776960160871,51.74,78440.47,0.0,0.98859,1e-05,2.00358]
[1776960162882,51.74,78441.56,0.0,0.9886,1e-05,2.00238]
[1776960164896,51.74,78429.79,0.0,0.9885,1e-05,2.0178]
[1776960165903,51.74,78430.05,0.0,0.9885,1e-05,2.01754]
[1776960170937,51.74,78427.51,0.0,0.98847,1e-05,2.02122]
[1776960175972,51.75,78427.77,0.0,0.98847,1e-05,2.02123]
[1776960178995,51.75,78434.55,0.0,0.98853,1e-05,2.01265]
[1776960181011,51.75,78438.3,0.0,0.98856,1e-05,2.00798]
[1776960182015,51.75,78432.09,0.0,0.98851,1e-05,2.01611]
[1776960183022,51.75,78411.78,0.0,0.98833,1e-05,2.04265]
[1776960184029,51.75,78406.98,0.0,0.98829,1e-05,2.04898]
[1776960189065,51.75,78404.52,0.0,0.98826,1e-05,2.05231]
[1776960192092,51.75,78397.38,0.0,0.9882,1e-05,2.06176]
[1776960196129,51.75,78391.72,0.0,0.98815,1e-05,2.06924]
[1776960197126,51.75,78384.72,0.0,0.98809,1e-05,2.07852]
[1776960198138,51.75,78383.43,0.0,0.98808,1e-05,2.08021]
[1776960202160,51.75,78377.64,0.0,0.98803,1e-05,2.08782]
[1776960207196,51.75,78379.84,0.0,0.98805,1e-05,2.08474]
[1776960211299,51.75,78385.13,0.0,0.9881,1e-05,2.07597]
[1776960217265,51.75,78387.86,0.0,0.98813,1e-05,2.07227]
[1776960218273,51.75,78387.67,0.0,0.98813,1e-05,2.07252]
[1776960223310,51.75,78384.48,0.0,0.9881,1e-05,2.07673]
[1776960226331,51.75,78394.28,0.0,0.98819,1e-05,2.06374]
[1776960227343,51.75,78393.41,0.0,0.98818,1e-05,2.06491]
[1776960232373,51.75,78390.9,0.0,0.98815,1e-05,2.06831]
[1776960237409,51.75,78389.2,0.0,0.98814,1e-05,2.07061]
[1776960242443,51.75,78394.71,0.0,0.98819,1e-05,2.06337]
[1776960247479,51.75,78390.99,0.0,0.98815,1e-05,2.0684]
[1776960249492,51.75,78397.02,0.0,0.98821,1e-05,2.06045]
[1776960250499,51.75,78399.03,0.0,0.98823,1e-05,2.05783]
[1776960254528,51.75,78393.73,0.0,0.98818,1e-05,2.06494]
[1776960258555,51.75,78392.28,0.0,0.98816,1e-05,2.06692]
[1776960263591,51.75,78396.18,0.0,0.9882,1e-05,2.06184]
[1776960268625,51.75,78394.27,0.0,0.98818,1e-05,2.06448]
[1776960272653,51.75,78385.26,0.0,0.98811,1e-05,2.07485]
[1776960273664,51.75,78371.03,0.0,0.98798,1e-05,2.0938]
[1776960274668,51.75,78365.11,0.0,0.98793,1e-05,2.10169]
[1776960275675,51.75,78365.01,0.0,0.98793,1e-05,2.10178]
[1776960277688,51.75,78359.96,0.0,0.98788,1e-05,2.10845]
[1776960281811,51.75,78354.66,0.0,0.98784,1e-05,2.11522]
[1776960287759,51.75,78349.17,0.0,0.98779,1e-05,2.12218]
[1776960288765,51.75,78355.74,0.0,0.98785,1e-05,2.11322]
[1776960290793,51.75,78358.61,0.0,0.98788,1e-05,2.10909]
[1776960293815,51.74,78345.86,0.0,0.98776,1e-05,2.12615]
[1776960294807,51.74,78340.24,0.0,0.98771,1e-05,2.13368]
[1776960295813,51.74,78331.08,0.0,0.98763,1e-05,2.14604]
[1776960296821,51.74,78321.98,0.0,0.98754,1e-05,2.15822]
[1776960297827,51.74,78320.88,0.0,0.98753,1e-05,2.15956]
[1776960302864,51.74,78317.48,0.0,0.98751,1e-05,2.16339]
[1776960305886,51.73,78307.14,0.0,0.98742,1e-05,2.17714]
[1776960306890,51.73,78314.1,0.0,0.98748,1e-05,2.16736]
[1776960307900,51.73,78316.18,0.0,0.9875,1e-05,2.16433]
[1776960308905,51.73,78322.64,0.0,0.98756,1e-05,2.15531]
[1776960309912,51.73,78330.24,0.0,0.98764,1e-05,2.14478]
[1776960310918,51.73,78336.34,0.0,0.98769,1e-05,2.13634]
[1776960311926,51.73,78339.4,0.0,0.98772,1e-05,2.13207]
[1776960315955,51.73,78348.42,0.0,0.98781,1e-05,2.11945]
[1776960316962,51.73,78354.51,0.0,0.98786,1e-05,2.11115]
[1776960317968,51.73,78352.8,0.0,0.98785,1e-05,2.11338]
[1776960320988,51.73,78350.46,0.0,0.98783,1e-05,2.11629]
[1776960323004,51.73,78344.29,0.0,0.98777,1e-05,2.12446]
[1776960325037,51.72,78337.01,0.0,0.98771,1e-05,2.13412]
[1776960327032,51.72,78344.54,0.0,0.98778,1e-05,2.12368]
[1776960328039,51.72,78350.72,0.0,0.98784,1e-05,2.11523]
[1776960330058,51.72,78354.04,0.0,0.98787,1e-05,2.11059]
[1776960331066,51.72,78359.05,0.0,0.98792,1e-05,2.10213]
[1776960332068,51.72,78370.52,0.0,0.98803,1e-05,2.08671]
[1776960333074,51.72,78377.39,0.0,0.98809,1e-05,2.07752]
[1776960334101,51.72,78379.96,0.0,0.98811,1e-05,2.07407]
[1776960336096,51.72,78386.15,0.0,0.98817,1e-05,2.06584]
[1776960339121,51.72,78391.38,0.0,0.98821,1e-05,2.05891]
[1776960340127,51.72,78399.49,0.0,0.98828,1e-05,2.04824]
[1776960341136,51.72,78401.61,0.0,0.9883,1e-05,2.04548]
[1776960342141,51.72,78406.7,0.0,0.98835,1e-05,2.03884]
[1776960344156,51.72,78405.67,0.0,0.98834,1e-05,2.04027]
[1776960349189,51.72,78410.02,0.0,0.98838,1e-05,2.03481]
[1776960354225,51.72,78406.09,0.0,0.98834,1e-05,2.0402]
[1776960357250,51.72,78413.46,0.0,0.9884,1e-05,2.03071]
[1776960358255,51.73,78417.94,0.0,0.98844,1e-05,2.02494]
[1776960361277,51.73,78410.53,0.0,0.98838,1e-05,2.0348]
[1776960363292,51.73,78410.16,0.0,0.98837,1e-05,2.03537]
[1776960367317,51.73,78419.98,0.0,0.98846,1e-05,2.02277]
[1776960368333,51.73,78425.7,0.0,0.98851,1e-05,2.01541]
[1776960371346,51.73,78418.67,0.0,0.98844,1e-05,2.02477]
[1776960374366,51.73,78418.21,0.0,0.98844,1e-05,2.02554]
[1776960379403,51.73,78415.37,0.0,0.98841,1e-05,2.02953]
[1776960383447,51.73,78423.97,0.0,0.98848,1e-05,2.01855]
[1776960385449,51.73,78431.02,0.0,0.98854,1e-05,2.00955]
[1776960386454,51.73,78436.61,0.0,0.98859,1e-05,2.00241]
[1776960388468,51.73,78439.24,0.0,0.98861,1e-05,1.9992]
[1776960393507,51.74,78439.61,0.0,0.98862,1e-05,1.99756]
[1776960398538,51.74,78441.19,0.0,0.98863,1e-05,1.99594]
[1776960399545,51.74,78449.28,0.0,0.9887,1e-05,1.98564]
[1776960400552,51.74,78454.74,0.0,0.98875,1e-05,1.97876]
[1776960401574,51.74,78460.42,0.0,0.9888,1e-05,1.97162]
[1776960402565,51.74,78464.32,0.0,0.98883,1e-05,1.96692]
[1776960403576,51.74,78480.8,0.0,0.98897,1e-05,1.94606]
[1776960404580,51.74,78483.38,0.0,0.98899,1e-05,1.94298]
[1776960409615,51.75,78489.25,0.0,0.98903,1e-05,1.93648]
[1776960414652,51.75,78490.51,0.0,0.98903,1e-05,1.93585]
[1776960417671,51.75,78484.87,0.0,0.98898,1e-05,1.94351]
[1776960419685,51.76,78492.59,0.0,0.98905,1e-05,1.93418]
[1776960420692,51.76,78491.96,0.0,0.98904,1e-05,1.93518]
[1776960422801,51.76,78509.46,0.0,0.98918,1e-05,1.91374]
[1776960423714,51.76,78509.46,0.0,0.98918,1e-05,1.91395]
[1776960424720,51.76,78507.95,0.0,0.98917,1e-05,1.91606]
[1776960427741,51.77,78499.7,0.0,0.98909,1e-05,1.92703]
[1776960428747,51.77,78499.14,0.0,0.98909,1e-05,1.92794]
[1776960429761,51.77,78492.48,0.0,0.98903,1e-05,1.93648]
[1776960430764,51.77,78488.56,0.0,0.989,1e-05,1.94159]
[1776960431769,51.77,78479.98,0.0,0.98892,1e-05,1.95259]
[1776960432872,51.77,78477.43,0.0,0.9889,1e-05,1.95598]
[1776960434790,51.77,78470.82,0.0,0.98884,1e-05,1.96467]
[1776960435801,51.77,78467.3,0.0,0.98881,1e-05,1.96928]
[1776960437813,51.77,78463.66,0.0,0.98878,1e-05,1.97418]
[1776960439824,51.78,78459.99,0.0,0.98875,1e-05,1.97911]
[1776960444860,51.78,78458.69,0.0,0.98873,1e-05,1.98136]
[1776960446874,51.78,78448.97,0.0,0.98865,1e-05,1.99402]
[1776960448889,51.78,78445.11,0.0,0.98861,1e-05,1.99915]
[1776960453923,51.78,78451.34,0.0,0.98867,1e-05,1.98998]
[1776960455942,51.78,78458.6,0.0,0.98873,1e-05,1.98097]
[1776960456944,51.78,78459.25,0.0,0.98874,1e-05,1.98025]
[1776960459964,51.79,78450.5,0.0,0.98866,1e-05,1.99178]
[1776960461979,51.79,78449.06,0.0,0.98865,1e-05,1.99381]
[1776960467013,51.79,78449.86,0.0,0.98865,1e-05,1.99324]
[1776960470037,51.79,78459.35,0.0,0.98873,1e-05,1.98137]
[1776960471044,51.79,78475.23,0.0,0.98887,1e-05,1.96117]
[1776960472049,51.79,78470.6,0.0,0.98882,1e-05,1.96731]
[1776960473056,51.79,78465.99,0.0,0.98878,1e-05,1.97331]
[1776960477084,51.8,78474.79,0.0,0.98886,1e-05,1.96266]
[1776960478091,51.8,78476.85,0.0,0.98887,1e-05,1.9602]
[1776960480105,51.8,78469.8,0.0,0.98881,1e-05,1.96944]
[1776960482124,51.8,78481.88,0.0,0.98891,1e-05,1.95442]
[1776960483234,51.8,78490.03,0.0,0.98898,1e-05,1.94431]
[1776960484133,51.8,78489.72,0.0,0.98897,1e-05,1.94488]
[1776960489171,51.81,78486.16,0.0,0.98894,1e-05,1.95027]
[1776960490175,51.81,78471.74,0.0,0.98882,1e-05,1.9687]
[1776960491182,51.81,78463.44,0.0,0.98874,1e-05,1.97941]
[1776960492189,51.81,78463.58,0.0,0.98874,1e-05,1.97935]
[1776960497228,51.81,78456.61,0.0,0.98868,1e-05,1.98886]
[1776960500248,51.81,78462.36,0.0,0.98873,1e-05,1.98182]
[1776960503377,51.82,78463.85,0.0,0.98874,1e-05,1.98028]
[1776960507296,51.82,78473.06,0.0,0.98881,1e-05,1.96904]
[1776960509309,51.82,78473.92,0.0,0.98882,1e-05,1.96824]
[1776960514345,51.82,78468.98,0.0,0.98878,1e-05,1.97366]
[1776960515351,51.82,78463.13,0.0,0.98873,1e-05,1.98125]
[1776960516359,51.82,78450.69,0.0,0.98862,1e-05,1.9973]
[1776960517369,51.82,78449.81,0.0,0.98862,1e-05,1.99852]
[1776960522407,51.83,78445.4,0.0,0.98857,1e-05,2.00462]
[1776960523517,51.83,78425.01,0.0,0.9884,1e-05,2.03111]
[1776960524416,51.83,78425.01,0.0,0.9884,1e-05,2.03117]
[1776960525425,51.83,78421.41,0.0,0.98836,1e-05,2.03589]
[1776960530456,51.83,78422.11,0.0,0.98837,1e-05,2.0351]
[1776960535491,51.83,78424.63,0.0,0.98839,1e-05,2.03196]
[1776960540528,51.83,78420.31,0.0,0.98835,1e-05,2.03774]
[1776960541534,51.83,78404.94,0.0,0.98822,1e-05,2.0579]
[1776960542542,51.83,78392.26,0.0,0.9881,1e-05,2.07463]
[1776960543659,51.83,78387.5,0.0,0.98806,1e-05,2.0809]
[1776960545581,51.83,78384.68,0.0,0.98804,1e-05,2.08452]
[1776960547586,51.83,78378.75,0.0,0.98799,1e-05,2.09228]
[1776960549596,51.83,78387.14,0.0,0.98806,1e-05,2.08093]
[1776960550605,51.83,78384.52,0.0,0.98804,1e-05,2.08435]
[1776960555638,51.82,78383.69,0.0,0.98803,1e-05,2.08511]
[1776960556648,51.82,78392.61,0.0,0.98811,1e-05,2.0732]
[1776960557656,51.82,78397.42,0.0,0.98816,1e-05,2.06679]
[1776960559667,51.82,78404.91,0.0,0.98822,1e-05,2.05684]
[1776960560674,51.82,78404.45,0.0,0.98822,1e-05,2.05743]
[1776960564701,51.82,78408.41,0.0,0.98826,1e-05,2.05219]
[1776960569738,51.82,78404.35,0.0,0.98822,1e-05,2.05751]
[1776960572760,51.82,78406.97,0.0,0.98825,1e-05,2.05245]
[1776960575780,51.82,78400.56,0.0,0.98819,1e-05,2.06091]
[1776960580816,51.82,78406.81,0.0,0.98825,1e-05,2.05266]
[1776960581822,51.82,78400.74,0.0,0.9882,1e-05,2.06067]
[1776960582829,51.82,78394.07,0.0,0.98814,1e-05,2.06948]
[1776960583837,51.82,78393.25,0.0,0.98813,1e-05,2.07055]
[1776960585850,51.82,78383.67,0.0,0.98804,1e-05,2.08323]
[1776960586857,51.82,78385.1,0.0,0.98806,1e-05,2.0813]
[1776960588872,51.82,78393.76,0.0,0.98813,1e-05,2.06976]
[1776960589880,51.82,78395.82,0.0,0.98815,1e-05,2.06703]
[1776960594914,51.82,78394.41,0.0,0.98814,1e-05,2.06885]
[1776960599948,51.82,78391.79,0.0,0.98812,1e-05,2.07225]
[1776960601964,51.82,78384.79,0.0,0.98806,1e-05,2.08151]
[1776960602970,51.82,78377.98,0.0,0.98799,1e-05,2.09055]
[1776960604087,51.82,78379.53,0.0,0.98801,1e-05,2.08844]
[1776960610019,51.82,78379.98,0.0,0.98801,1e-05,2.08758]
[1776960614158,51.82,78388.63,0.0,0.98809,1e-05,2.07592]
[1776960616060,51.82,78391.32,0.0,0.98812,1e-05,2.07229]
[1776960621096,51.82,78391.96,0.0,0.98812,1e-05,2.07132]
[1776960626136,51.82,78388.34,0.0,0.98809,1e-05,2.07601]
[1776960629153,51.82,78395.19,0.0,0.98815,1e-05,2.06689]
[1776960633182,51.82,78400.4,0.0,0.98821,1e-05,2.05837]
[1776960634297,51.82,78391.49,0.0,0.98813,1e-05,2.07015]
[1776960636210,51.82,78389.99,0.0,0.98812,1e-05,2.07214]
[1776960638215,51.82,78398.69,0.0,0.98819,1e-05,2.06063]
[1776960639222,51.82,78398.62,0.0,0.98819,1e-05,2.06074]
[1776960644368,51.82,78400.13,0.0,0.98821,1e-05,2.05883]
[1776960649314,51.82,78412.27,0.0,0.98831,1e-05,2.04296]
[1776960650314,51.82,78418.69,0.0,0.98837,1e-05,2.03464]
[1776960652324,51.82,78418.05,0.0,0.98836,1e-05,2.0356]
[1776960654438,51.82,78405.73,0.0,0.98825,1e-05,2.05185]
[1776960655349,51.82,78405.73,0.0,0.98825,1e-05,2.05189]
[1776960656355,51.82,78404.97,0.0,0.98825,1e-05,2.05292]
[1776960658367,51.82,78399.45,0.0,0.9882,1e-05,2.06022]
[1776960663403,51.82,78405.96,0.0,0.98825,1e-05,2.05168]
[1776960664524,51.82,78422.9,0.0,0.9884,1e-05,2.02956]
[1776960666424,51.82,78434.52,0.0,0.9885,1e-05,2.0146]
[1776960667430,51.82,78428.23,0.0,0.98845,1e-05,2.02284]
[1776960668439,51.82,78422.83,0.0,0.9884,1e-05,2.02994]
[1776960669445,51.82,78421.99,0.0,0.98839,1e-05,2.0311]
[1776960672469,51.82,78413.97,0.0,0.98832,1e-05,2.04174]
[1776960673474,51.82,78413.59,0.0,0.98832,1e-05,2.04227]
[1776960677501,51.82,78400.94,0.0,0.98821,1e-05,2.059]
[1776960678518,51.82,78394.93,0.0,0.98815,1e-05,2.06694]
[1776960679515,51.82,78392.26,0.0,0.98813,1e-05,2.07046]
[1776960684663,51.82,78390.48,0.0,0.98811,1e-05,2.07273]
[1776960690596,51.82,78379.09,0.0,0.98801,1e-05,2.08774]
[1776960691604,51.82,78376.88,0.0,0.988,1e-05,2.08901]
[1776960694733,51.82,78358.76,0.0,0.98784,1e-05,2.11314]
[1776960695630,51.82,78358.76,0.0,0.98784,1e-05,2.11307]
[1776960696640,51.82,78359.89,0.0,0.98785,1e-05,2.11146]
[1776960701673,51.82,78363.02,0.0,0.98788,1e-05,2.10682]
[1776960706708,51.82,78363.73,0.0,0.98789,1e-05,2.10545]
[1776960711742,51.82,78363.0,0.0,0.98789,1e-05,2.106]
[1776960716783,51.81,78361.09,0.0,0.98787,1e-05,2.10811]
[1776960718791,51.81,78349.74,0.0,0.98777,1e-05,2.12321]
[1776960719801,51.81,78348.03,0.0,0.98775,1e-05,2.1254]
[1776960720805,51.81,78341.28,0.0,0.98769,1e-05,2.13442]
[1776960725840,51.81,78339.46,0.0,0.98768,1e-05,2.13622]
[1776960726854,51.81,78332.81,0.0,0.98762,1e-05,2.14512]
[1776960727854,51.81,78336.59,0.0,0.98766,1e-05,2.13981]
[1776960729870,51.81,78342.77,0.0,0.98772,1e-05,2.13112]
[1776960734903,51.8,78338.97,0.0,0.98768,1e-05,2.13558]
[1776960736917,51.8,78350.02,0.0,0.98779,1e-05,2.12033]
[1776960737924,51.8,78354.87,0.0,0.98783,1e-05,2.11366]
[1776960742959,51.8,78361.37,0.0,0.9879,1e-05,2.10438]
[1776960743966,51.8,78363.74,0.0,0.98792,1e-05,2.10112]
[1776960745980,51.8,78376.29,0.0,0.98803,1e-05,2.08418]
[1776960746988,51.8,78384.91,0.0,0.98811,1e-05,2.07268]
[1776960747995,51.8,78393.37,0.0,0.98819,1e-05,2.06145]
[1776960749002,51.8,78396.0,0.0,0.98821,1e-05,2.05797]
[1776960753031,51.8,78401.25,0.0,0.98826,1e-05,2.04944]
[1776960755052,51.8,78405.48,0.0,0.9883,1e-05,2.04393]
[1776960759073,51.8,78398.3,0.0,0.98824,1e-05,2.05345]
[1776960760083,51.8,78387.34,0.0,0.98814,1e-05,2.06793]
[1776960761087,51.8,78385.27,0.0,0.98812,1e-05,2.07065]
[1776960766122,51.8,78384.13,0.0,0.98811,1e-05,2.07208]
[1776960771157,51.8,78383.91,0.0,0.98811,1e-05,2.07229]
[1776960776192,51.79,78382.74,0.0,0.9881,1e-05,2.07374]
[1776960778208,51.79,78387.93,0.0,0.98815,1e-05,2.06683]
[1776960783242,51.79,78386.01,0.0,0.98813,1e-05,2.06929]
[1776960785378,51.79,78389.75,0.0,0.98816,1e-05,2.0643]
[1776960791298,51.79,78389.83,0.0,0.98817,1e-05,2.06413]
[1776960794344,51.79,78376.19,0.0,0.98804,1e-05,2.08221]
[1776960795449,51.79,78366.18,0.0,0.98795,1e-05,2.09553]
[1776960796338,51.79,78360.28,0.0,0.9879,1e-05,2.10337]
[1776960797345,51.79,78359.46,0.0,0.98789,1e-05,2.1044]
[1776960802378,51.79,78363.26,0.0,0.98793,1e-05,2.09893]
[1776960807412,51.79,78364.76,0.0,0.98795,1e-05,2.09658]
[1776960812449,51.8,78352.65,0.0,0.98784,1e-05,2.11264]
[1776960813457,51.8,78352.81,0.0,0.98783,1e-05,2.11323]
[1776960815588,51.81,78360.37,0.0,0.98789,1e-05,2.10466]
[1776960818490,51.82,78365.0,0.0,0.98792,1e-05,2.10088]
[1776960823525,51.84,78364.35,0.0,0.98788,1e-05,2.10579]
[1776960828560,51.86,78367.38,0.0,0.98788,1e-05,2.10573]
[1776960833594,51.95,78362.23,0.0,0.98772,1e-05,2.13087]
[1776960834603,51.95,78359.44,0.0,0.98769,1e-05,2.1354]
[1776960839637,51.97,78357.8,0.0,0.98765,1e-05,2.14136]
[1776960842661,51.98,78351.46,0.0,0.98757,1e-05,2.15221]
[1776960843665,51.99,78341.61,0.0,0.98748,1e-05,2.16639]
[1776960844672,51.99,78342.57,0.0,0.98748,1e-05,2.16577]
[1776960849713,52.01,78341.92,0.0,0.98745,1e-05,2.17015]
[1776960854741,52.02,78339.71,0.0,0.98741,1e-05,2.1766]
[1776960857763,52.03,78325.69,0.0,0.98726,1e-05,2.19795]
[1776960858770,52.04,78322.38,0.0,0.98723,1e-05,2.20317]
[1776960863807,52.05,78314.19,0.0,0.98713,1e-05,2.21772]
[1776960865952,52.06,78311.43,0.0,0.98709,1e-05,2.2228]
[1776960871863,52.07,78308.53,0.0,0.98705,1e-05,2.22877]
[1776960876896,52.09,78307.13,0.0,0.98702,1e-05,2.23373]
[1776960881933,52.1,78304.93,0.0,0.98698,1e-05,2.23977]
[1776960883945,52.11,78299.53,0.0,0.98692,1e-05,2.24852]
[1776960886094,52.11,78293.47,0.0,0.98685,1e-05,2.25822]
[1776960887975,52.12,78293.38,0.0,0.98684,1e-05,2.25946]
[1776960893010,52.13,78300.88,0.0,0.9869,1e-05,2.25164]
[1776960898044,52.15,78302.14,0.0,0.98689,1e-05,2.25265]
[1776960902075,52.16,78296.33,0.0,0.98682,1e-05,2.26307]
[1776960907110,52.17,78299.26,0.0,0.98683,1e-05,2.26162]
[1776960909125,52.17,78306.78,0.0,0.98689,1e-05,2.2521]
[1776960910137,52.18,78313.42,0.0,0.98695,1e-05,2.24333]
[1776960911138,52.18,78317.4,0.0,0.98698,1e-05,2.2389]
[1776960912145,52.18,78324.76,0.0,0.98705,1e-05,2.22861]
[1776960913152,52.19,78328.76,0.0,0.98709,1e-05,2.22362]
[1776960916172,52.19,78334.71,0.0,0.98713,1e-05,2.21715]
[1776960917182,52.2,78335.35,0.0,0.98714,1e-05,2.21688]
[1776960922216,52.21,78321.73,0.0,0.98698,1e-05,2.23896]
[1776960923222,52.22,78320.81,0.0,0.98697,1e-05,2.24084]
[1776960926242,52.22,78314.26,0.0,0.9869,1e-05,2.25177]
[1776960931279,52.24,78313.37,0.0,0.98688,1e-05,2.25414]
[1776960933292,52.24,78319.21,0.0,0.98693,1e-05,2.24708]
[1776960938331,52.26,78321.56,0.0,0.98693,1e-05,2.24666]
[1776960939337,52.26,78326.5,0.0,0.98697,1e-05,2.24031]
[1776960942360,52.27,78330.97,0.0,0.98701,1e-05,2.23583]
[1776960946518,52.28,78322.42,0.0,0.98691,1e-05,2.25018]
[1776960947399,52.28,78322.42,0.0,0.9869,1e-05,2.25133]
[1776960948403,52.28,78314.44,0.0,0.98682,1e-05,2.26256]
[1776960949410,52.29,78313.25,0.0,0.98681,1e-05,2.26478]
[1776960951426,52.29,78307.62,0.0,0.98674,1e-05,2.27434]
[1776960954445,52.3,78311.72,0.0,0.98677,1e-05,2.26961]
[1776960959480,52.31,78308.07,0.0,0.98672,1e-05,2.27743]
[1776960962503,52.32,78297.69,0.0,0.98661,1e-05,2.29375]
[1776960963515,52.32,78296.68,0.0,0.98659,1e-05,2.29621]
[1776960965525,52.33,78308.35,0.0,0.9867,1e-05,2.28011]
[1776960966659,52.33,78311.27,0.0,0.98672,1e-05,2.277]
[1776960970560,52.34,78305.39,0.0,0.98666,1e-05,2.28693]
[1776960975595,52.35,78305.97,0.0,0.98664,1e-05,2.28868]
[1776960979623,52.36,78315.32,0.0,0.98672,1e-05,2.27798]
[1776960981637,52.37,78322.84,0.0,0.98679,1e-05,2.26789]
[1776960982645,52.37,78328.47,0.0,0.98684,1e-05,2.2605]
[1776960983656,52.37,78333.24,0.0,0.98688,1e-05,2.2549]
[1776960986798,52.38,78323.54,0.0,0.98677,1e-05,2.27025]
[1776960988686,52.39,78322.02,0.0,0.98675,1e-05,2.27349]
[1776960993726,52.4,78312.5,0.0,0.98665,1e-05,2.2879]
[1776960994732,52.41,78312.2,0.0,0.98664,1e-05,2.28934]
[1776960995738,52.41,78317.48,0.0,0.98669,1e-05,2.28185]
[1776960996869,52.41,78326.3,0.0,0.98677,1e-05,2.2699]
[1776960997756,52.41,78326.3,0.0,0.98677,1e-05,2.27043]
[1776960999766,52.42,78333.01,0.0,0.98683,1e-05,2.26203]
[1776961000773,52.42,78332.98,0.0,0.98682,1e-05,2.26261]
[1776961006939,52.43,78330.66,0.0,0.98678,1e-05,2.26907]
[1776961010868,52.44,78322.65,0.0,0.98669,1e-05,2.28244]
[1776961014887,52.46,78334.51,0.0,0.98679,1e-05,2.26819]
[1776961019922,52.47,78330.81,0.0,0.98673,1e-05,2.27599]
[1776961023958,52.48,78325.23,0.0,0.98666,1e-05,2.28586]
[1776961024968,52.48,78314.55,0.0,0.98656,1e-05,2.30102]
[1776961025972,52.48,78313.92,0.0,0.98655,1e-05,2.30283]
[1776961030001,52.49,78321.66,0.0,0.98661,1e-05,2.29321]
[1776961035039,52.5,78313.57,0.0,0.98652,1e-05,2.30751]
[1776961037051,52.5,78305.61,0.0,0.98643,1e-05,2.31932]
[1776961042087,52.52,78301.79,0.0,0.98638,1e-05,2.32739]
[1776961044100,52.52,78295.96,0.0,0.98632,1e-05,2.3366]
[1776961047121,52.53,78300.62,0.0,0.98635,1e-05,2.33115]
[1776961052159,52.53,78302.56,0.0,0.98637,1e-05,2.32829]
[1776961057191,52.55,78303.38,0.0,0.98636,1e-05,2.32969]
[1776961061221,52.55,78298.22,0.0,0.9863,1e-05,2.33883]
[1776961066255,52.56,78293.98,0.0,0.98625,1e-05,2.34658]
[1776961071290,52.57,78296.04,0.0,0.98625,1e-05,2.34564]
[1776961075316,52.58,78303.52,0.0,0.98632,1e-05,2.33646]
[1776961076324,52.58,78304.69,0.0,0.98632,1e-05,2.33562]
[1776961081359,52.59,78304.98,0.0,0.98631,1e-05,2.33687]
[1776961086399,52.6,78327.66,0.0,0.98652,1e-05,2.30697]
[1776961087405,52.63,78335.44,0.0,0.98656,1e-05,2.30072]
[1776961092446,52.66,78340.77,0.0,0.98657,1e-05,2.2997]
[1776961097480,52.67,78337.91,0.0,0.98653,1e-05,2.30606]
[1776961099493,52.67,78332.95,0.0,0.98647,1e-05,2.31401]
[1776961103521,52.68,78338.02,0.0,0.98651,1e-05,2.30855]
[1776961109562,52.69,78341.02,0.0,0.98653,1e-05,2.30653]
[1776961112585,52.7,78349.97,0.0,0.98661,1e-05,2.29389]
[1776961114598,52.72,78359.15,0.0,0.98667,1e-05,2.28619]
[1776961115605,52.72,78364.28,0.0,0.98672,1e-05,2.27897]
[1776961117619,52.73,78373.15,0.0,0.98679,1e-05,2.26797]
[1776961118625,52.73,78376.86,0.0,0.98682,1e-05,2.26328]
[1776961120641,52.74,78378.69,0.0,0.98683,1e-05,2.26174]
[1776961125676,52.75,78381.39,0.0,0.98684,1e-05,2.26053]
[1776961130738,52.76,78379.06,0.0,0.9868,1e-05,2.26632]
[1776961135791,52.78,78379.51,0.0,0.98679,1e-05,2.26819]
[1776961137870,52.78,78366.04,0.0,0.98665,1e-05,2.28809]
[1776961138783,52.78,78366.04,0.0,0.98665,1e-05,2.28855]
[1776961143815,52.79,78370.41,0.0,0.98668,1e-05,2.28473]
[1776961148852,52.8,78370.2,0.0,0.98666,1e-05,2.28734]
[1776961153886,52.82,78369.74,0.0,0.98664,1e-05,2.29072]
[1776961156908,52.82,78364.43,0.0,0.98658,1e-05,2.29954]
[1776961161943,52.83,78368.3,0.0,0.9866,1e-05,2.2963]
[1776961165970,52.84,78364.52,0.0,0.98655,1e-05,2.30342]
[1776961166977,52.84,78357.64,0.0,0.98648,1e-05,2.31358]
[1776961171005,52.85,78365.13,0.0,0.98655,1e-05,2.30286]
[1776961176041,52.86,78366.14,0.0,0.98655,1e-05,2.30356]
[1776961177048,52.86,78359.54,0.0,0.98648,1e-05,2.31331]
[1776961178154,52.87,78365.48,0.0,0.98654,1e-05,2.3053]
[1776961179062,52.87,78365.48,0.0,0.98653,1e-05,2.30572]
[1776961181077,52.87,78380.92,0.0,0.98668,1e-05,2.28484]
[1776961182083,52.88,78389.0,0.0,0.98675,1e-05,2.27399]
[1776961184097,52.88,78397.59,0.0,0.98683,1e-05,2.26297]
[1776961187118,52.89,78403.17,0.0,0.98687,1e-05,2.25668]
[1776961192157,52.9,78410.28,0.0,0.98692,1e-05,2.24933]
[1776961197191,52.91,78410.05,0.0,0.9869,1e-05,2.25221]
[1776961202227,52.92,78408.25,0.0,0.98687,1e-05,2.25724]
[1776961207269,52.94,78411.42,0.0,0.98688,1e-05,2.2554]
[1776961211292,52.95,78404.91,0.0,0.98681,1e-05,2.2665]
[1776961216328,52.96,78402.91,0.0,0.98677,1e-05,2.2718]
[1776961220354,52.97,78394.59,0.0,0.98668,1e-05,2.2854]
[1776961225391,52.98,78392.73,0.0,0.98664,1e-05,2.2904]
[1776961228508,52.99,78379.97,0.0,0.98651,1e-05,2.30975]
[1776961229420,52.99,78379.97,0.0,0.98651,1e-05,2.31018]
[1776961234453,53.0,78383.26,0.0,0.98653,1e-05,2.30595]
[1776961236466,53.0,78376.86,0.0,0.98646,1e-05,2.31583]
[1776961241501,53.01,78377.18,0.0,0.98645,1e-05,2.31741]
[1776961246538,53.02,78378.6,0.0,0.98645,1e-05,2.3174]
[1776961247544,53.02,78384.51,0.0,0.98651,1e-05,2.30946]
[1776961250576,53.03,78371.37,0.0,0.98637,1e-05,2.32929]
[1776961251579,53.03,78359.1,0.0,0.98625,1e-05,2.34679]
[1776961252581,53.03,78361.71,0.0,0.98627,1e-05,2.34377]
[1776961254609,53.03,78356.0,0.0,0.98621,1e-05,2.3523]
[1776961255614,53.04,78312.17,0.0,0.98577,1e-05,2.41614]
[1776961256628,53.03,78292.87,0.0,0.98557,1e-05,2.44407]
[1776961258633,53.03,78302.84,0.0,0.98569,1e-05,2.42787]
[1776961260646,53.02,78307.76,0.0,0.98575,1e-05,2.4192]
[1776961265687,53.0,78303.12,0.0,0.98572,1e-05,2.42243]
[1776961268796,52.99,78291.72,0.0,0.98562,1e-05,2.43704]
[1776961269727,52.99,78291.72,0.0,0.98563,1e-05,2.43629]
[1776961271739,52.98,78296.97,0.0,0.98569,1e-05,2.42709]
[1776961276772,52.97,78296.94,0.0,0.98571,1e-05,2.4235]
[1776961277807,52.96,78292.01,0.0,0.98567,1e-05,2.43002]
[1776961278880,52.96,78256.82,0.0,0.9853,1e-05,2.48231]
[1776961280812,52.96,78251.16,0.0,0.98525,1e-05,2.48922]
[1776961281818,52.95,78251.6,0.0,0.98526,1e-05,2.48771]
[1776961286864,52.93,78256.95,0.0,0.98535,1e-05,2.47552]
[1776961287871,52.93,78261.97,0.0,0.98541,1e-05,2.4672]
[1776961290899,52.92,78254.26,0.0,0.98534,1e-05,2.47628]
[1776961291901,52.91,78245.18,0.0,0.98526,1e-05,2.48724]
[1776961292906,52.91,78238.4,0.0,0.9852,1e-05,2.49658]
[1776961293913,52.91,78242.62,0.0,0.98525,1e-05,2.48936]
[1776961295927,52.9,78250.06,0.0,0.98534,1e-05,2.4765]
[1776961296942,52.89,78253.91,0.0,0.98539,1e-05,2.46991]
[1776961300961,52.88,78279.61,0.0,0.98567,1e-05,2.42931]
[1776961301970,52.88,78302.87,0.0,0.98591,1e-05,2.3944]
[1776961302977,52.87,78304.88,0.0,0.98594,1e-05,2.39007]
[1776961308012,52.85,78305.37,0.0,0.98597,1e-05,2.3854]
[1776961309026,52.85,78296.83,0.0,0.98589,1e-05,2.39718]
[1776961311035,52.85,78302.69,0.0,0.98596,1e-05,2.38731]
[1776961316070,52.83,78306.4,0.0,0.98602,1e-05,2.37865]
[1776961321105,52.81,78303.16,0.0,0.98601,1e-05,2.38014]
[1776961326140,52.8,78302.9,0.0,0.98603,1e-05,2.37731]
[1776961328154,52.79,78283.5,0.0,0.98584,1e-05,2.40429]
[1776961329306,52.79,78291.11,0.0,0.98592,1e-05,2.39247]
[1776961335205,52.77,78283.74,0.0,0.98588,1e-05,2.39923]
[1776961338226,52.76,78295.03,0.0,0.986,1e-05,2.38077]
[1776961339382,52.76,78294.61,0.0,0.986,1e-05,2.38075]
[1776961340238,52.76,78294.61,0.0,0.98601,1e-05,2.38011]
[1776961343259,52.75,78288.64,0.0,0.98596,1e-05,2.38687]
[1776961346283,52.74,78300.94,0.0,0.9861,1e-05,2.36708]
[1776961347290,52.74,78310.14,0.0,0.9862,1e-05,2.35319]
[1776961349446,52.73,78321.84,0.0,0.98632,1e-05,2.33523]
[1776961352327,52.72,78313.38,0.0,0.98626,1e-05,2.34394]
[1776961356359,52.71,78304.6,0.0,0.98618,1e-05,2.35432]
[1776961361394,52.7,78305.17,0.0,0.98621,1e-05,2.35058]
[1776961363404,52.69,78312.2,0.0,0.98629,1e-05,2.33932]
[1776961365418,52.69,78303.06,0.0,0.9862,1e-05,2.35134]
[1776961366425,52.68,78297.44,0.0,0.98615,1e-05,2.35887]
[1776961371460,52.67,78300.57,0.0,0.9862,1e-05,2.35141]
[1776961374481,52.66,78316.16,0.0,0.98637,1e-05,2.32727]
[1776961375488,52.66,78314.63,0.0,0.98636,1e-05,2.32893]
[1776961379679,52.65,78307.15,0.0,0.9863,1e-05,2.33751]
[1776961380525,52.65,78307.15,0.0,0.9863,1e-05,2.33695]
[1776961384555,52.64,78312.69,0.0,0.98637,1e-05,2.3268]
[1776961386565,52.63,78323.63,0.0,0.98649,1e-05,2.31011]
[1776961387572,52.63,78327.94,0.0,0.98653,1e-05,2.30347]
[1776961389749,52.62,78333.78,0.0,0.9866,1e-05,2.2942]
[1776961393615,52.62,78338.87,0.0,0.98666,1e-05,2.28511]
[1776961398650,52.6,78339.89,0.0,0.98669,1e-05,2.28133]
[1776961403684,52.59,78328.5,0.0,0.98659,1e-05,2.2951]
[1776961404691,52.59,78330.27,0.0,0.98661,1e-05,2.29209]
[1776961409726,52.58,78333.95,0.0,0.98666,1e-05,2.28447]
[1776961411742,52.57,78342.39,0.0,0.98676,1e-05,2.2699]
[1776961415768,52.57,78348.63,0.0,0.98683,1e-05,2.25934]
[1776961416774,52.56,78351.77,0.0,0.98687,1e-05,2.25451]
[1776961421811,52.55,78349.64,0.0,0.98686,1e-05,2.25537]
[1776961426845,52.54,78348.4,0.0,0.98686,1e-05,2.25498]
[1776961431880,52.53,78353.23,0.0,0.98692,1e-05,2.24613]
[1776961436921,52.52,78354.19,0.0,0.98695,1e-05,2.24277]
[1776961437933,52.52,78367.8,0.0,0.98708,1e-05,2.22346]
[1776961438932,52.52,78378.05,0.0,0.98718,1e-05,2.20894]
[1776961440100,52.52,78379.62,0.0,0.9872,1e-05,2.20612]
[1776961443969,52.51,78387.7,0.0,0.98728,1e-05,2.19406]
[1776961446990,52.51,78380.54,0.0,0.98722,1e-05,2.20297]
[1776961452030,52.5,78383.91,0.0,0.98726,1e-05,2.19677]
[1776961457060,52.49,78379.12,0.0,0.98723,1e-05,2.2018]
[1776961459074,52.49,78370.37,0.0,0.98715,1e-05,2.21322]
[1776961460242,52.49,78367.99,0.0,0.98713,1e-05,2.21583]
[1776961466123,52.48,78372.57,0.0,0.98719,1e-05,2.20753]
[1776961469145,52.47,78385.52,0.0,0.98732,1e-05,2.18883]
[1776961474179,52.46,78385.07,0.0,0.98733,1e-05,2.18635]
[1776961479215,52.46,78383.0,0.0,0.98732,1e-05,2.18776]
[1776961484249,52.45,78387.72,0.0,0.98737,1e-05,2.17993]
[1776961489285,52.44,78383.21,0.0,0.98734,1e-05,2.18474]
[1776961494319,52.44,78383.61,0.0,0.98735,1e-05,2.18281]
[1776961499356,52.43,78383.72,0.0,0.98736,1e-05,2.1813]
[1776961504398,52.43,78385.49,0.0,0.98739,1e-05,2.1778]
[1776961508426,52.42,78390.73,0.0,0.98744,1e-05,2.16936]
[1776961513463,52.41,78388.71,0.0,0.98743,1e-05,2.17089]
[1776961517491,52.41,78395.1,0.0,0.9875,1e-05,2.16123]
[1776961522525,52.4,78399.34,0.0,0.98755,1e-05,2.15438]
[1776961526556,52.4,78404.49,0.0,0.9876,1e-05,2.14658]
[1776961531589,52.39,78406.57,0.0,0.98763,1e-05,2.14114]
[1776961535616,52.39,78398.6,0.0,0.98757,1e-05,2.15112]
[1776961540803,52.39,78398.64,0.0,0.98757,1e-05,2.15004]
[1776961543680,52.38,78404.09,0.0,0.98763,1e-05,2.14206]
[1776961544679,52.38,78418.46,0.0,0.98776,1e-05,2.12258]
[1776961545686,52.38,78425.25,0.0,0.98782,1e-05,2.11336]
[1776961546694,52.38,78428.25,0.0,0.98785,1e-05,2.10922]
[1776961550876,52.38,78421.09,0.0,0.98779,1e-05,2.11821]
[1776961553743,52.37,78424.22,0.0,0.98782,1e-05,2.11358]
[1776961554751,52.37,78422.69,0.0,0.98781,1e-05,2.11548]
[1776961559786,52.37,78424.07,0.0,0.98783,1e-05,2.11292]
[1776961562809,52.37,78429.17,0.0,0.98787,1e-05,2.10573]
[1776961564820,52.37,78428.37,0.0,0.98787,1e-05,2.10655]
[1776961568850,52.36,78423.3,0.0,0.98783,1e-05,2.11281]
[1776961569910,52.36,78425.06,0.0,0.98784,1e-05,2.11033]
[1776961571021,52.36,78415.31,0.0,0.98776,1e-05,2.12321]
[1776961572878,52.36,78416.01,0.0,0.98776,1e-05,2.12199]
[1776961577913,52.36,78414.56,0.0,0.98776,1e-05,2.12319]
[1776961582946,52.35,78405.52,0.0,0.98768,1e-05,2.13458]
[1776961583956,52.35,78396.66,0.0,0.9876,1e-05,2.14635]
[1776961584961,52.35,78396.1,0.0,0.98759,1e-05,2.14692]
[1776961589996,52.35,78395.28,0.0,0.98759,1e-05,2.14709]
[1776961592013,52.35,78389.47,0.0,0.98755,1e-05,2.15289]
[1776961593019,52.35,78387.32,0.0,0.98753,1e-05,2.15561]
[1776961596042,52.34,78393.75,0.0,0.9876,1e-05,2.1463]
[1776961598057,52.34,78393.19,0.0,0.98759,1e-05,2.14669]
[1776961600071,52.34,78389.12,0.0,0.98756,1e-05,2.15181]
[1776961604099,52.33,78395.56,0.0,0.98762,1e-05,2.14231]
[1776961605108,52.33,78402.06,0.0,0.98768,1e-05,2.13337]
[1776961606113,52.33,78401.28,0.0,0.98768,1e-05,2.13425]
[1776961610141,52.33,78409.24,0.0,0.98775,1e-05,2.12292]
[1776961615178,52.33,78395.76,0.0,0.98764,1e-05,2.14027]
[1776961616184,52.33,78392.13,0.0,0.9876,1e-05,2.14499]
[1776961620211,52.32,78392.94,0.0,0.98762,1e-05,2.14314]
[1776961621371,52.32,78400.55,0.0,0.98769,1e-05,2.1327]
[1776961623232,52.32,78401.27,0.0,0.9877,1e-05,2.13138]
[1776961628266,52.33,78398.71,0.0,0.98766,1e-05,2.13639]
[1776961630280,52.33,78392.75,0.0,0.9876,1e-05,2.14504]
[1776961631441,52.33,78394.38,0.0,0.98762,1e-05,2.14313]
[1776961634312,52.33,78410.91,0.0,0.98777,1e-05,2.12084]
[1776961635315,52.33,78417.49,0.0,0.98783,1e-05,2.1119]
[1776961636330,52.33,78418.44,0.0,0.98784,1e-05,2.11051]
[1776961641511,52.33,78412.03,0.0,0.98779,1e-05,2.1183]
[1776961647400,52.32,78409.3,0.0,0.98777,1e-05,2.12125]
[1776961650421,52.32,78404.23,0.0,0.98772,1e-05,2.12763]
[1776961651582,52.32,78410.86,0.0,0.98779,1e-05,2.11679]
[1776961655460,52.32,78411.55,0.0,0.9878,1e-05,2.11535]
[1776961660498,52.31,78409.26,0.0,0.98779,1e-05,2.11793]
[1776961661662,52.31,78398.6,0.0,0.98769,1e-05,2.13196]
[1776961665526,52.31,78398.13,0.0,0.98769,1e-05,2.13199]
[1776961670562,52.31,78399.22,0.0,0.98771,1e-05,2.12974]
[1776961675596,52.3,78395.97,0.0,0.98768,1e-05,2.13327]
[1776961680631,52.3,78395.7,0.0,0.98768,1e-05,2.13279]
[1776961685668,52.29,78384.4,0.0,0.98759,1e-05,2.14715]
[1776961686675,52.29,78377.58,0.0,0.98752,1e-05,2.15618]
[1776961687695,52.29,78367.13,0.0,0.98743,1e-05,2.17016]
[1776961688686,52.29,78361.86,0.0,0.98738,1e-05,2.17736]
[1776961689698,52.29,78358.44,0.0,0.98735,1e-05,2.18153]
[1776961693723,52.28,78362.86,0.0,0.9874,1e-05,2.17448]
[1776961695739,52.28,78357.84,0.0,0.98736,1e-05,2.18085]
[1776961699765,52.28,78362.38,0.0,0.98741,1e-05,2.17363]
[1776961700772,52.27,78370.87,0.0,0.98749,1e-05,2.16184]
[1776961703795,52.27,78364.28,0.0,0.98743,1e-05,2.17014]
[1776961708830,52.27,78365.8,0.0,0.98745,1e-05,2.1669]
[1776961712018,52.26,78358.01,0.0,0.98739,1e-05,2.17515]
[1776961713883,52.26,78357.73,0.0,0.98739,1e-05,2.17503]
[1776961715877,52.26,78351.54,0.0,0.98734,1e-05,2.183]
[1776961720912,52.25,78352.28,0.0,0.98735,1e-05,2.18067]
[1776961724940,52.25,78355.33,0.0,0.98739,1e-05,2.17547]
[1776961727971,52.24,78340.6,0.0,0.98726,1e-05,2.19498]
[1776961728979,52.24,78344.9,0.0,0.9873,1e-05,2.18878]
[1776961730992,52.24,78351.61,0.0,0.98736,1e-05,2.17904]
[1776961732159,52.24,78345.53,0.0,0.98731,1e-05,2.18714]
[1776961734014,52.23,78339.61,0.0,0.98726,1e-05,2.19478]
[1776961735023,52.23,78341.29,0.0,0.98727,1e-05,2.19219]
[1776961740058,52.23,78343.5,0.0,0.9873,1e-05,2.1878]
[1776961745090,52.22,78344.65,0.0,0.98732,1e-05,2.18492]
[1776961750126,52.21,78343.11,0.0,0.98732,1e-05,2.18577]
[1776961754153,52.21,78334.16,0.0,0.98724,1e-05,2.19709]
[1776961755161,52.21,78332.08,0.0,0.98722,1e-05,2.19969]
[1776961758183,52.2,78324.97,0.0,0.98716,1e-05,2.2087]
[1776961762209,52.2,78323.06,0.0,0.98715,1e-05,2.21018]
[1776961766240,52.19,78317.75,0.0,0.98711,1e-05,2.2164]
[1776961768252,52.19,78318.41,0.0,0.98712,1e-05,2.21488]
[1776961771272,52.19,78324.21,0.0,0.98719,1e-05,2.20423]
[1776961776307,52.18,78325.26,0.0,0.98721,1e-05,2.20132]
[1776961781342,52.17,78325.41,0.0,0.98722,1e-05,2.19965]
[1776961786395,52.16,78320.37,0.0,0.98718,1e-05,2.20519]
[1776961787387,52.16,78314.03,0.0,0.98712,1e-05,2.21369]
[1776961788391,52.16,78303.13,0.0,0.98702,1e-05,2.22858]
[1776961789398,52.16,78303.6,0.0,0.98703,1e-05,2.22759]
[1776961793426,52.15,78307.48,0.0,0.98707,1e-05,2.22085]
[1776961797453,52.15,78295.74,0.0,0.98697,1e-05,2.23597]
[1776961798461,52.14,78293.34,0.0,0.98695,1e-05,2.23899]
[1776961803497,52.14,78291.76,0.0,0.98695,1e-05,2.23945]
[1776961807525,52.13,78281.03,0.0,0.98685,1e-05,2.25315]
[1776961808535,52.13,78279.88,0.0,0.98684,1e-05,2.2544]
[1776961812720,52.12,78274.64,0.0,0.9868,1e-05,2.25993]
[1776961818612,52.11,78276.41,0.0,0.98683,1e-05,2.25549]
[1776961819610,52.11,78282.79,0.0,0.9869,1e-05,2.2461]
[1776961820641,52.11,78286.24,0.0,0.98693,1e-05,2.24089]
[1776961825652,52.1,78287.29,0.0,0.98696,1e-05,2.23766]
[1776961826659,52.1,78281.34,0.0,0.9869,1e-05,2.24568]
[1776961827671,52.09,78281.37,0.0,0.9869,1e-05,2.24528]
[1776961832860,52.08,78284.06,0.0,0.98695,1e-05,2.23764]
[1776961835720,52.08,78289.09,0.0,0.98701,1e-05,2.22989]
[1776961837736,52.08,78296.05,0.0,0.98708,1e-05,2.21948]
[1776961839751,52.07,78301.99,0.0,0.98714,1e-05,2.21057]
[1776961840758,52.07,78315.1,0.0,0.98727,1e-05,2.19208]
[1776961841771,52.07,78313.72,0.0,0.98726,1e-05,2.19346]
[1776961846804,52.07,78312.67,0.0,0.98725,1e-05,2.19383]
[1776961851839,52.06,78315.24,0.0,0.98729,1e-05,2.18869]
[1776961854858,52.06,78324.02,0.0,0.98738,1e-05,2.17608]
[1776961855864,52.05,78327.17,0.0,0.98741,1e-05,2.17128]
[1776961860898,52.05,78330.44,0.0,0.98745,1e-05,2.16567]
[1776961863077,52.05,78350.96,0.0,0.98764,1e-05,2.1373]
[1776961864925,52.04,78349.69,0.0,0.98763,1e-05,2.13869]
[1776961865934,52.04,78355.85,0.0,0.98769,1e-05,2.13035]
[1776961866951,52.04,78358.09,0.0,0.98771,1e-05,2.12717]
[1776961868957,52.04,78361.65,0.0,0.98774,1e-05,2.12195]
[1776961871975,52.04,78366.72,0.0,0.98779,1e-05,2.11474]
[1776961876015,52.04,78359.91,0.0,0.98773,1e-05,2.12354]
[1776961880031,52.03,78367.82,0.0,0.98781,1e-05,2.11225]
[1776961882045,52.03,78376.29,0.0,0.98789,1e-05,2.10068]
[1776961883220,52.03,78374.87,0.0,0.98788,1e-05,2.10249]
[1776961889094,52.03,78378.37,0.0,0.98791,1e-05,2.09726]
[1776961891108,52.03,78385.67,0.0,0.98799,1e-05,2.08571]
[1776961892121,52.03,78379.98,0.0,0.98794,1e-05,2.09322]
[1776961893289,52.03,78382.63,0.0,0.98796,1e-05,2.08961]
[1776961895136,52.03,78377.4,0.0,0.98792,1e-05,2.09642]
[1776961896142,52.03,78370.24,0.0,0.98785,1e-05,2.10591]
[1776961897150,52.03,78371.36,0.0,0.98786,1e-05,2.10431]
[1776961901183,52.02,78377.07,0.0,0.98792,1e-05,2.09629]
[1776961906214,52.02,78375.87,0.0,0.98791,1e-05,2.09743]
[1776961907220,52.02,78382.47,0.0,0.98797,1e-05,2.08854]
[1776961908228,52.02,78384.85,0.0,0.98799,1e-05,2.0853]
[1776961913429,52.02,78383.05,0.0,0.98798,1e-05,2.08737]
[1776961916284,52.02,78383.09,0.0,0.98798,1e-05,2.08709]
[1776961921318,52.02,78382.94,0.0,0.98798,1e-05,2.08687]
[1776961925347,52.01,78378.63,0.0,0.98794,1e-05,2.09224]
[1776961926353,52.01,78373.0,0.0,0.98789,1e-05,2.09966]
[1776961929374,52.01,78370.69,0.0,0.98787,1e-05,2.10242]
[1776961930382,52.01,78352.28,0.0,0.98771,1e-05,2.12706]
[1776961931391,52.01,78345.7,0.0,0.98765,1e-05,2.13582]
[1776961932396,52.01,78339.11,0.0,0.98759,1e-05,2.1446]
[1776961933402,52.01,78338.99,0.0,0.98759,1e-05,2.14458]
[1776961938436,52.01,78339.45,0.0,0.9876,1e-05,2.14308]
[1776961943472,52.0,78340.07,0.0,0.98761,1e-05,2.14141]
[1776961947500,52.0,78347.74,0.0,0.98768,1e-05,2.13039]
[1776961948508,52.0,78346.46,0.0,0.98767,1e-05,2.13198]
[1776961950522,52.0,78352.72,0.0,0.98773,1e-05,2.12324]
[1776961952535,51.99,78355.99,0.0,0.98777,1e-05,2.11694]
[1776961957592,51.99,78361.16,0.0,0.98782,1e-05,2.10944]
[1776961962627,51.99,78357.82,0.0,0.9878,1e-05,2.11344]
[1776961967662,51.99,78356.88,0.0,0.98779,1e-05,2.11419]
[1776961969679,51.99,78347.19,0.0,0.9877,1e-05,2.12706]
[1776961970685,51.99,78344.04,0.0,0.98768,1e-05,2.1312]
[1776961973851,51.98,78350.63,0.0,0.98774,1e-05,2.12192]
[1776961976727,51.98,78355.87,0.0,0.98779,1e-05,2.11454]
[1776961978740,51.98,78350.17,0.0,0.98774,1e-05,2.12203]
[1776961983921,51.98,78347.54,0.0,0.98772,1e-05,2.12506]
[1776961989819,51.98,78359.07,0.0,0.98783,1e-05,2.10889]
[1776961990828,51.97,78366.71,0.0,0.9879,1e-05,2.09857]
[1776961991831,51.97,78368.1,0.0,0.98791,1e-05,2.09665]
[1776961995862,51.97,78362.18,0.0,0.98786,1e-05,2.10432]
[1776961997876,51.97,78361.41,0.0,0.98785,1e-05,2.1052]
[1776961999889,51.97,78352.71,0.0,0.98777,1e-05,2.11673]
[1776962000897,51.97,78353.05,0.0,0.98778,1e-05,2.11617]
[1776962005931,51.97,78354.05,0.0,0.98779,1e-05,2.11431]
[1776962010967,51.97,78365.31,0.0,0.9879,1e-05,2.09871]
[1776962011974,51.97,78370.21,0.0,0.98795,1e-05,2.09045]
[1776962017011,51.96,78368.38,0.0,0.98794,1e-05,2.09259]
[1776962022045,51.96,78369.53,0.0,0.98795,1e-05,2.09071]
[1776962024214,51.96,78377.02,0.0,0.98802,1e-05,2.08065]
[1776962026073,51.96,78385.25,0.0,0.98809,1e-05,2.06969]
[1776962031108,51.96,78389.44,0.0,0.98813,1e-05,2.06411]
[1776962036143,51.96,78390.05,0.0,0.98813,1e-05,2.06324]
[1776962041180,51.96,78387.53,0.0,0.98811,1e-05,2.06649]
[1776962046213,51.96,78387.49,0.0,0.98811,1e-05,2.06643]
[1776962051250,51.96,78393.42,0.0,0.98817,1e-05,2.05847]
[1776962052255,51.96,78398.19,0.0,0.98821,1e-05,2.05218]
[1776962057290,51.96,78395.65,0.0,0.98819,1e-05,2.05545]
[1776962059304,51.96,78390.56,0.0,0.98814,1e-05,2.06211]
[1776962064494,51.96,78398.18,0.0,0.98821,1e-05,2.05192]
[1776962070381,51.96,78395.9,0.0,0.98819,1e-05,2.05477]
[1776962075416,51.96,78396.25,0.0,0.9882,1e-05,2.05252]
[1776962080451,51.96,78397.59,0.0,0.98822,1e-05,2.05059]
[1776962082465,51.96,78402.98,0.0,0.98827,1e-05,2.04347]
[1776962087509,51.96,78403.15,0.0,0.98827,1e-05,2.04314]
[1776962091539,51.95,78411.53,0.0,0.98834,1e-05,2.03212]
[1776962093551,51.95,78418.77,0.0,0.98841,1e-05,2.0227]
[1776962098584,51.96,78416.79,0.0,0.98839,1e-05,2.02535]
[1776962100601,51.96,78410.17,0.0,0.98833,1e-05,2.034]
[1776962103619,51.96,78410.4,0.0,0.98833,1e-05,2.03369]
[1776962104628,51.96,78416.12,0.0,0.98838,1e-05,2.02623]
[1776962105635,51.96,78417.97,0.0,0.9884,1e-05,2.02384]
[1776962110668,51.96,78419.23,0.0,0.98841,1e-05,2.02231]
[1776962115703,51.96,78417.66,0.0,0.98839,1e-05,2.02446]
[1776962118729,51.96,78426.16,0.0,0.98847,1e-05,2.01348]
[1776962119732,51.96,78440.84,0.0,0.98859,1e-05,1.9947]
[1776962120739,51.96,78446.3,0.0,0.98864,1e-05,1.98769]
[1776962122765,51.96,78437.97,0.0,0.98857,1e-05,1.99855]
[1776962124920,51.96,78431.96,0.0,0.98852,1e-05,2.00642]
[1776962130809,51.96,78433.49,0.0,0.98853,1e-05,2.00482]
[1776962135843,51.96,78431.43,0.0,0.98852,1e-05,2.00617]
[1776962140880,51.96,78425.42,0.0,0.98846,1e-05,2.01425]
[1776962142894,51.96,78421.69,0.0,0.98843,1e-05,2.01919]
[1776962147928,51.97,78423.27,0.0,0.98844,1e-05,2.01737]
[1776962152963,51.97,78419.75,0.0,0.98841,1e-05,2.02217]
[1776962157999,51.97,78419.5,0.0,0.9884,1e-05,2.02273]
[1776962162028,51.97,78426.84,0.0,0.98847,1e-05,2.01343]
[1776962163050,51.97,78430.85,0.0,0.9885,1e-05,2.00831]
[1776962165200,51.97,78431.33,0.0,0.9885,1e-05,2.00785]
[1776962170085,51.97,78418.05,0.0,0.98839,1e-05,2.02547]
[1776962171096,51.97,78408.63,0.0,0.9883,1e-05,2.03775]
[1776962173106,51.97,78408.18,0.0,0.9883,1e-05,2.03837]
[1776962177137,51.97,78416.89,0.0,0.98837,1e-05,2.02711]
[1776962178143,51.97,78419.47,0.0,0.9884,1e-05,2.0238]
[1776962182172,51.97,78421.97,0.0,0.98842,1e-05,2.02075]
[1776962187209,51.98,78420.97,0.0,0.98841,1e-05,2.02233]
[1776962188215,51.98,78413.68,0.0,0.98834,1e-05,2.03187]
[1776962189223,51.98,78402.88,0.0,0.98825,1e-05,2.04602]
[1776962190229,51.98,78397.59,0.0,0.9882,1e-05,2.05297]
[1776962192244,51.98,78397.52,0.0,0.98821,1e-05,2.05142]
[1776962197279,51.98,78395.95,0.0,0.98819,1e-05,2.05345]
[1776962198285,51.98,78387.14,0.0,0.98812,1e-05,2.06505]
[1776962199292,51.98,78385.09,0.0,0.9881,1e-05,2.06772]
[1776962204327,51.97,78378.63,0.0,0.98804,1e-05,2.07603]
[1776962209362,51.97,78379.28,0.0,0.98805,1e-05,2.07495]
[1776962211378,51.97,78373.46,0.0,0.988,1e-05,2.08256]
[1776962213392,51.97,78373.59,0.0,0.988,1e-05,2.08226]
[1776962218427,51.97,78374.64,0.0,0.98801,1e-05,2.08052]
[1776962223462,51.97,78369.63,0.0,0.98797,1e-05,2.08687]
[1776962228496,51.97,78370.26,0.0,0.98798,1e-05,2.08566]
[1776962233532,51.96,78362.63,0.0,0.98791,1e-05,2.09538]
[1776962235695,51.96,78371.84,0.0,0.988,1e-05,2.08291]
[1776962237561,51.96,78372.3,0.0,0.988,1e-05,2.08214]
[1776962241588,51.96,78366.92,0.0,0.98795,1e-05,2.08902]
[1776962246624,51.96,78368.04,0.0,0.98797,1e-05,2.08721]
[1776962248638,51.96,78350.51,0.0,0.98781,1e-05,2.11043]
[1776962249649,51.96,78345.92,0.0,0.98777,1e-05,2.11649]
[1776962254681,51.96,78343.72,0.0,0.98776,1e-05,2.11715]
[1776962259713,51.95,78344.32,0.0,0.98777,1e-05,2.11571]
[1776962261729,51.95,78358.85,0.0,0.9879,1e-05,2.09596]
[1776962262737,51.95,78362.41,0.0,0.98794,1e-05,2.09111]
[1776962264751,51.95,78364.35,0.0,0.98796,1e-05,2.08838]
[1776962269786,51.95,78362.64,0.0,0.98794,1e-05,2.09036]
[1776962274820,51.95,78364.71,0.0,0.98796,1e-05,2.08731]
[1776962279854,51.95,78364.17,0.0,0.98796,1e-05,2.08778]
[1776962281869,51.94,78380.05,0.0,0.9881,1e-05,2.06659]
[1776962282883,51.94,78391.54,0.0,0.98821,1e-05,2.05143]
[1776962283885,51.94,78397.79,0.0,0.98826,1e-05,2.04324]
[1776962284890,51.95,78402.67,0.0,0.9883,1e-05,2.03688]
[1776962287921,51.95,78409.52,0.0,0.98836,1e-05,2.02805]
[1776962288919,51.95,78415.31,0.0,0.98841,1e-05,2.02056]
[1776962289926,51.95,78407.63,0.0,0.98835,1e-05,2.03061]
[1776962290933,51.95,78409.96,0.0,0.98837,1e-05,2.02761]
[1776962296134,51.95,78394.33,0.0,0.98823,1e-05,2.04825]
[1776962297981,51.95,78397.07,0.0,0.98825,1e-05,2.04465]
[1776962303017,51.95,78398.24,0.0,0.98826,1e-05,2.0431]
[1776962305031,51.95,78402.04,0.0,0.9883,1e-05,2.03814]
[1776962306203,51.95,78407.47,0.0,0.98834,1e-05,2.03108]
[1776962312079,51.95,78402.43,0.0,0.98831,1e-05,2.0361]
[1776962315100,51.95,78408.84,0.0,0.98836,1e-05,2.02775]
[1776962316274,51.95,78421.15,0.0,0.98847,1e-05,2.01178]
[1776962317114,51.95,78421.15,0.0,0.98847,1e-05,2.01182]
[1776962322154,51.95,78421.14,0.0,0.98847,1e-05,2.01201]
[1776962327186,51.95,78421.3,0.0,0.98847,1e-05,2.01194]
[1776962332268,51.95,78416.67,0.0,0.98843,1e-05,2.01802]
[1776962333231,51.95,78396.21,0.0,0.98825,1e-05,2.04467]
[1776962334236,51.95,78390.3,0.0,0.9882,1e-05,2.05243]
[1776962340277,51.95,78390.31,0.0,0.9882,1e-05,2.05216]
[1776962341283,51.95,78376.76,0.0,0.98808,1e-05,2.07]
[1776962342289,51.95,78371.39,0.0,0.98803,1e-05,2.07705]
[1776962347324,51.95,78367.27,0.0,0.988,1e-05,2.08214]
[1776962352363,51.94,78366.99,0.0,0.988,1e-05,2.08204]
[1776962358405,51.94,78362.87,0.0,0.98796,1e-05,2.08707]
[1776962363443,51.94,78340.48,0.0,0.98776,1e-05,2.11666]
[1776962368476,51.94,78336.55,0.0,0.98773,1e-05,2.1213]
[1776962373509,51.93,78337.12,0.0,0.98775,1e-05,2.1182]
[1776962378546,51.93,78339.86,0.0,0.98778,1e-05,2.11387]
[1776962381576,51.93,78315.58,0.0,0.98756,1e-05,2.14644]
[1776962382582,51.93,78312.76,0.0,0.98753,1e-05,2.15011]
[1776962387617,51.92,78311.19,0.0,0.98752,1e-05,2.15133]
[1776962392652,51.92,78314.92,0.0,0.98756,1e-05,2.14533]
[1776962397687,51.91,78315.43,0.0,0.98757,1e-05,2.14378]
[1776962402735,51.91,78317.29,0.0,0.9876,1e-05,2.14043]
[1776962403731,51.91,78323.0,0.0,0.98765,1e-05,2.13251]
[1776962408765,51.91,78323.78,0.0,0.98766,1e-05,2.13072]
[1776962412793,51.9,78333.44,0.0,0.98776,1e-05,2.11706]
[1776962413803,51.9,78340.43,0.0,0.98782,1e-05,2.10751]
[1776962414807,51.9,78343.34,0.0,0.98785,1e-05,2.10349]
[1776962415814,51.9,78337.9,0.0,0.9878,1e-05,2.1107]
[1776962416974,51.9,78335.78,0.0,0.98778,1e-05,2.11344]
[1776962421857,51.9,78345.3,0.0,0.98787,1e-05,2.10004]
[1776962422864,51.9,78349.45,0.0,0.98791,1e-05,2.09437]
[1776962427900,51.89,78347.16,0.0,0.98789,1e-05,2.09698]
[1776962432934,51.89,78349.38,0.0,0.98792,1e-05,2.09191]
[1776962437970,51.89,78349.05,0.0,0.98792,1e-05,2.09195]
[1776962443007,51.89,78350.13,0.0,0.98794,1e-05,2.09011]
[1776962447037,51.89,78342.73,0.0,0.98787,1e-05,2.09974]
[1776962448046,51.89,78341.5,0.0,0.98786,1e-05,2.1013]
[1776962453078,51.88,78344.47,0.0,0.98789,1e-05,2.09686]
[1776962458115,51.88,78346.96,0.0,0.98792,1e-05,2.09314]
[1776962461137,51.88,78353.03,0.0,0.98797,1e-05,2.08481]
[1776962463150,51.88,78352.62,0.0,0.98797,1e-05,2.08524]
[1776962465169,51.88,78345.57,0.0,0.98791,1e-05,2.09454]
[1776962466174,51.88,78326.38,0.0,0.98773,1e-05,2.12031]
[1776962467338,51.88,78324.96,0.0,0.98772,1e-05,2.12211]
[1776962473222,51.88,78330.47,0.0,0.98777,1e-05,2.11393]
[1776962476246,51.87,78335.91,0.0,0.98783,1e-05,2.10627]
[1776962481276,51.87,78334.96,0.0,0.98782,1e-05,2.10704]
[1776962486310,51.87,78333.79,0.0,0.98781,1e-05,2.10809]
[1776962491345,51.87,78336.01,0.0,0.98785,1e-05,2.10293]
[1776962496380,51.86,78338.01,0.0,0.98787,1e-05,2.09975]
[1776962501416,51.86,78335.88,0.0,0.98785,1e-05,2.10213]
[1776962506454,51.86,78335.38,0.0,0.98785,1e-05,2.10231]
[1776962511488,51.86,78332.57,0.0,0.98783,1e-05,2.10552]
[1776962516530,51.85,78330.77,0.0,0.98782,1e-05,2.10748]
[1776962522573,51.85,78329.91,0.0,0.98781,1e-05,2.10817]
[1776962523579,51.85,78340.93,0.0,0.98791,1e-05,2.09326]
[1776962524591,51.85,78348.31,0.0,0.98798,1e-05,2.08328]
[1776962525598,51.85,78353.23,0.0,0.98802,1e-05,2.07669]
[1776962529621,51.85,78346.92,0.0,0.98797,1e-05,2.08494]
[1776962534662,51.85,78329.51,0.0,0.98781,1e-05,2.10801]
[1776962537838,51.85,78338.05,0.0,0.98789,1e-05,2.09627]
[1776962543719,51.84,78335.06,0.0,0.98787,1e-05,2.09981]
[1776962547908,51.84,78324.62,0.0,0.98777,1e-05,2.11352]
[1776962548753,51.84,78324.62,0.0,0.98777,1e-05,2.1134]
[1776962551791,51.84,78317.2,0.0,0.98772,1e-05,2.12155]
[1776962552790,51.84,78302.98,0.0,0.98759,1e-05,2.14064]
[1776962553794,51.84,78297.83,0.0,0.98754,1e-05,2.14753]
[1776962558826,51.83,78296.71,0.0,0.98753,1e-05,2.14824]
[1776962563867,51.83,78294.99,0.0,0.98752,1e-05,2.14979]
[1776962568898,51.83,78293.22,0.0,0.98751,1e-05,2.15141]
[1776962573933,51.82,78293.63,0.0,0.98752,1e-05,2.15005]
[1776962578969,51.82,78293.6,0.0,0.98753,1e-05,2.14931]
[1776962584004,51.82,78294.81,0.0,0.98754,1e-05,2.1469]
[1776962585011,51.81,78302.0,0.0,0.98761,1e-05,2.13692]
[1776962586018,51.81,78305.07,0.0,0.98764,1e-05,2.13261]
[1776962591053,51.81,78305.18,0.0,0.98765,1e-05,2.13186]
[1776962592059,51.81,78314.94,0.0,0.98774,1e-05,2.11849]
[1776962593067,51.81,78319.15,0.0,0.98778,1e-05,2.1127]
[1776962595081,51.81,78323.57,0.0,0.98782,1e-05,2.10656]
[1776962600119,51.81,78319.78,0.0,0.98779,1e-05,2.11126]
[1776962601123,51.81,78316.14,0.0,0.98775,1e-05,2.11609]
[1776962604144,51.81,78321.47,0.0,0.9878,1e-05,2.10859]
[1776962607165,51.8,78327.2,0.0,0.98786,1e-05,2.10058]
[1776962608172,51.8,78331.03,0.0,0.98789,1e-05,2.09536]
[1776962610186,51.8,78335.05,0.0,0.98793,1e-05,2.08983]
[1776962615222,51.8,78337.05,0.0,0.98796,1e-05,2.08521]
[1776962618242,51.8,78342.69,0.0,0.98801,1e-05,2.07751]
[1776962624284,51.8,78343.34,0.0,0.98802,1e-05,2.07634]
[1776962627307,51.8,78337.81,0.0,0.98797,1e-05,2.08358]
[1776962628472,51.8,78341.37,0.0,0.988,1e-05,2.07876]
[1776962634360,51.8,78341.77,0.0,0.98801,1e-05,2.07789]
[1776962639389,51.79,78346.12,0.0,0.98805,1e-05,2.07184]
[1776962644427,51.79,78348.1,0.0,0.98807,1e-05,2.06897]
[1776962649464,51.79,78346.51,0.0,0.98806,1e-05,2.07085]
[1776962651473,51.79,78352.67,0.0,0.98811,1e-05,2.06257]
[1776962655501,51.79,78354.3,0.0,0.98813,1e-05,2.06029]
[1776962657515,51.79,78346.82,0.0,0.98806,1e-05,2.07015]
[1776962658687,51.79,78330.37,0.0,0.98791,1e-05,2.09208]
[1776962660536,51.79,78331.77,0.0,0.98793,1e-05,2.09007]
[1776962663557,51.79,78338.1,0.0,0.98799,1e-05,2.08136]
[1776962665571,51.79,78340.41,0.0,0.98801,1e-05,2.07816]
[1776962670606,51.79,78341.75,0.0,0.98802,1e-05,2.07607]
[1776962675649,51.79,78345.51,0.0,0.98807,1e-05,2.06914]
[1776962677667,51.79,78352.88,0.0,0.98813,1e-05,2.05927]
[1776962678827,51.78,78356.93,0.0,0.98817,1e-05,2.05386]
[1776962682703,51.78,78363.7,0.0,0.98823,1e-05,2.04488]
[1776962683710,51.78,78369.06,0.0,0.98828,1e-05,2.03783]
[1776962684721,51.78,78362.08,0.0,0.98822,1e-05,2.04703]
[1776962685724,51.78,78357.35,0.0,0.98818,1e-05,2.05327]
[1776962688899,51.78,78350.79,0.0,0.98812,1e-05,2.06191]
[1776962692776,51.78,78341.2,0.0,0.98803,1e-05,2.07456]
[1776962696804,51.78,78319.57,0.0,0.98784,1e-05,2.10336]
[1776962697811,51.78,78324.76,0.0,0.98788,1e-05,2.09637]
[1776962702854,51.78,78320.14,0.0,0.98784,1e-05,2.10217]
[1776962707881,51.78,78325.58,0.0,0.9879,1e-05,2.09439]
[1776962709050,51.78,78323.18,0.0,0.98787,1e-05,2.09753]
[1776962710908,51.78,78329.72,0.0,0.98794,1e-05,2.08859]
[1776962711910,51.78,78332.89,0.0,0.98796,1e-05,2.08428]
[1776962714932,51.78,78338.85,0.0,0.98802,1e-05,2.07612]
[1776962716946,51.78,78340.71,0.0,0.98804,1e-05,2.07354]
[1776962719120,51.78,78348.89,0.0,0.98811,1e-05,2.06258]
[1776962720980,51.77,78350.49,0.0,0.98813,1e-05,2.0604]
[1776962722988,51.77,78343.48,0.0,0.98806,1e-05,2.06967]
[1776962723995,51.77,78341.21,0.0,0.98804,1e-05,2.07266]
[1776962726010,51.77,78346.63,0.0,0.98809,1e-05,2.06538]
[1776962731045,51.77,78342.34,0.0,0.98806,1e-05,2.06932]
[1776962736081,51.77,78349.17,0.0,0.98813,1e-05,2.06015]
[1776962741117,51.77,78351.11,0.0,0.98814,1e-05,2.05756]
[1776962744138,51.77,78343.13,0.0,0.98807,1e-05,2.06815]
[1776962745146,51.77,78336.52,0.0,0.98801,1e-05,2.07694]
[1776962746155,51.77,78336.33,0.0,0.98801,1e-05,2.07716]
[1776962751187,51.77,78333.27,0.0,0.98798,1e-05,2.08107]
[1776962756220,51.77,78332.3,0.0,0.98798,1e-05,2.08212]
[1776962761259,51.77,78333.55,0.0,0.98799,1e-05,2.08016]
[1776962765283,51.77,78328.52,0.0,0.98795,1e-05,2.08667]
[1776962769313,51.77,78338.32,0.0,0.98804,1e-05,2.07334]
[1776962770318,51.77,78341.9,0.0,0.98807,1e-05,2.06854]
[1776962775355,51.77,78339.23,0.0,0.98805,1e-05,2.07192]
[1776962780389,51.76,78339.2,0.0,0.98805,1e-05,2.07176]
[1776962785423,51.76,78341.08,0.0,0.98807,1e-05,2.06903]
[1776962789611,51.76,78334.69,0.0,0.98801,1e-05,2.07739]
[1776962791465,51.76,78335.1,0.0,0.98802,1e-05,2.07511]
[1776962795496,51.76,78340.35,0.0,0.98807,1e-05,2.0679]
[1776962799681,51.76,78347.1,0.0,0.98813,1e-05,2.05876]
[1776962801537,51.76,78347.33,0.0,0.98814,1e-05,2.0584]
[1776962806573,51.76,78349.57,0.0,0.98816,1e-05,2.05533]
[1776962811605,51.76,78347.32,0.0,0.98814,1e-05,2.05817]
[1776962815633,51.76,78337.98,0.0,0.98805,1e-05,2.07046]
[1776962816640,51.76,78343.13,0.0,0.9881,1e-05,2.06356]
[1776962821676,51.76,78343.41,0.0,0.9881,1e-05,2.06296]
[1776962824698,51.76,78348.7,0.0,0.98815,1e-05,2.05582]
[1776962826711,51.76,78343.19,0.0,0.9881,1e-05,2.06305]
[1776962827719,51.76,78338.16,0.0,0.98806,1e-05,2.06969]
[1776962828724,51.76,78324.24,0.0,0.98793,1e-05,2.08823]
[1776962829892,51.76,78319.21,0.0,0.98789,1e-05,2.0949]
[1776962835774,51.75,78316.77,0.0,0.98787,1e-05,2.09761]
[1776962836780,51.75,78303.84,0.0,0.98775,1e-05,2.11498]
[1776962837786,51.75,78300.39,0.0,0.98772,1e-05,2.11953]
[1776962842825,51.75,78302.3,0.0,0.98774,1e-05,2.1163]
[1776962847858,51.75,78298.29,0.0,0.98771,1e-05,2.12117]
[1776962852895,51.74,78294.81,0.0,0.98769,1e-05,2.12361]
[1776962857931,51.74,78295.8,0.0,0.9877,1e-05,2.12167]
[1776962862968,51.74,78292.58,0.0,0.98768,1e-05,2.12542]
[1776962863974,51.74,78302.78,0.0,0.98777,1e-05,2.11145]
[1776962864983,51.73,78310.85,0.0,0.98785,1e-05,2.10044]
[1776962865986,51.73,78314.01,0.0,0.98788,1e-05,2.0961]
[1776962871022,51.73,78314.72,0.0,0.98789,1e-05,2.09476]
[1776962876060,51.73,78313.43,0.0,0.98788,1e-05,2.09614]
[1776962881094,51.73,78313.74,0.0,0.98788,1e-05,2.09537]
[1776962882099,51.73,78321.2,0.0,0.98795,1e-05,2.08528]
[1776962883107,51.73,78324.36,0.0,0.98798,1e-05,2.081]
[1776962885121,51.73,78327.84,0.0,0.98801,1e-05,2.07627]
[1776962890316,51.73,78329.22,0.0,0.98803,1e-05,2.07425]
[1776962896197,51.73,78333.82,0.0,0.98807,1e-05,2.06791]
[1776962901232,51.73,78336.15,0.0,0.98809,1e-05,2.06463]
[1776962904255,51.72,78346.81,0.0,0.98819,1e-05,2.05039]
[1776962905259,51.72,78347.7,0.0,0.9882,1e-05,2.0492]
[1776962906267,51.72,78339.3,0.0,0.98812,1e-05,2.0603]
[1776962907274,51.72,78335.54,0.0,0.98809,1e-05,2.06526]
[1776962909288,51.72,78342.58,0.0,0.98815,1e-05,2.05584]
[1776962914324,51.72,78339.18,0.0,0.98813,1e-05,2.05855]
[1776962916337,51.72,78344.37,0.0,0.98818,1e-05,2.0516]
[1776962919358,51.72,78349.64,0.0,0.98822,1e-05,2.04457]
[1776962924396,51.72,78348.78,0.0,0.98822,1e-05,2.04556]
[1776962929429,51.72,78348.77,0.0,0.98822,1e-05,2.04546]
[1776962935472,51.72,78343.99,0.0,0.98818,1e-05,2.05159]
[1776962940509,51.72,78337.95,0.0,0.98812,1e-05,2.05945]
[1776962943528,51.72,78345.41,0.0,0.98819,1e-05,2.04945]
[1776962948563,51.72,78346.13,0.0,0.9882,1e-05,2.04839]
[1776962953624,51.72,78344.77,0.0,0.98819,1e-05,2.05009]
[1776962954606,51.72,78350.46,0.0,0.98824,1e-05,2.04256]
[1776962955614,51.72,78360.78,0.0,0.98833,1e-05,2.02898]
[1776962957626,51.72,78345.7,0.0,0.9882,1e-05,2.04886]
[1776962958634,51.72,78337.17,0.0,0.98812,1e-05,2.06014]
[1776962959641,51.72,78335.21,0.0,0.9881,1e-05,2.06271]
[1776962963669,51.72,78341.65,0.0,0.98816,1e-05,2.05402]
[1776962964676,51.72,78347.9,0.0,0.98822,1e-05,2.04574]
[1776962965683,51.72,78348.47,0.0,0.98822,1e-05,2.04498]
[1776962970875,51.72,78350.4,0.0,0.98824,1e-05,2.04243]
[1776962976760,51.72,78350.04,0.0,0.98824,1e-05,2.04128]
[1776962978775,51.72,78341.91,0.0,0.98817,1e-05,2.05202]
[1776962979780,51.72,78338.12,0.0,0.98814,1e-05,2.05703]
[1776962984816,51.72,78346.77,0.0,0.98822,1e-05,2.04549]
[1776962985823,51.72,78349.56,0.0,0.98824,1e-05,2.04181]
[1776962991015,51.72,78354.71,0.0,0.98829,1e-05,2.03508]
[1776962993950,51.72,78344.95,0.0,0.9882,1e-05,2.04797]
[1776962994969,51.72,78327.65,0.0,0.98804,1e-05,2.07095]
[1776962995968,51.72,78322.77,0.0,0.988,1e-05,2.07741]
[1776963001104,51.72,78318.92,0.0,0.98797,1e-05,2.08231]
[1776963004000,51.71,78309.95,0.0,0.98789,1e-05,2.09418]
[1776963005005,51.71,78305.75,0.0,0.98785,1e-05,2.09976]
[1776963008024,51.71,78296.77,0.0,0.98777,1e-05,2.11164]
[1776963009034,51.71,78293.81,0.0,0.98774,1e-05,2.11555]
[1776963010041,51.71,78288.4,0.0,0.98769,1e-05,2.12279]
[1776963011178,51.71,78287.62,0.0,0.98768,1e-05,2.12373]
[1776963014070,51.71,78281.02,0.0,0.98762,1e-05,2.13236]
[1776963015077,51.71,78277.16,0.0,0.98759,1e-05,2.1375]
[1776963018098,51.71,78287.13,0.0,0.98769,1e-05,2.12347]
[1776963019105,51.71,78289.84,0.0,0.98771,1e-05,2.11967]
[1776963021248,51.7,78296.76,0.0,0.98778,1e-05,2.11007]
[1776963023135,51.7,78297.8,0.0,0.98779,1e-05,2.10848]
[1776963028169,51.7,78295.28,0.0,0.98777,1e-05,2.11145]
[1776963030184,51.7,78292.94,0.0,0.98775,1e-05,2.11443]
[1776963035218,51.7,78299.69,0.0,0.98782,1e-05,2.10317]
[1776963039244,51.7,78313.52,0.0,0.98795,1e-05,2.08426]
[1776963040252,51.7,78316.0,0.0,0.98797,1e-05,2.08089]
[1776963045286,51.7,78314.63,0.0,0.98796,1e-05,2.08251]
[1776963050324,51.69,78310.51,0.0,0.98793,1e-05,2.0878]
[1776963055356,51.69,78314.23,0.0,0.98796,1e-05,2.08257]
[1776963060392,51.69,78321.07,0.0,0.98803,1e-05,2.07322]
[1776963063413,51.69,78329.79,0.0,0.9881,1e-05,2.06152]
[1776963068447,51.69,78334.74,0.0,0.98815,1e-05,2.0549]
[1776963073497,51.69,78336.86,0.0,0.98817,1e-05,2.05207]
[1776963074509,51.69,78343.7,0.0,0.98823,1e-05,2.04303]
[1776963076517,51.69,78338.0,0.0,0.98818,1e-05,2.05057]
[1776963081668,51.69,78339.52,0.0,0.98819,1e-05,2.04856]
[1776963085581,51.69,78332.88,0.0,0.98813,1e-05,2.05733]
[1776963091738,51.69,78337.43,0.0,0.98818,1e-05,2.04952]
[1776963092632,51.69,78337.43,0.0,0.98818,1e-05,2.04951]
[1776963095650,51.69,78343.67,0.0,0.98824,1e-05,2.04127]
[1776963097665,51.69,78352.34,0.0,0.98832,1e-05,2.0299]
[1776963098673,51.69,78358.05,0.0,0.98837,1e-05,2.02246]
[1776963101693,51.69,78350.9,0.0,0.9883,1e-05,2.03194]
[1776963104714,51.69,78339.98,0.0,0.98821,1e-05,2.04639]
[1776963108742,51.69,78330.7,0.0,0.98812,1e-05,2.05869]
[1776963112772,51.69,78322.77,0.0,0.98805,1e-05,2.06917]
[1776963113777,51.69,78317.51,0.0,0.988,1e-05,2.07614]
[1776963115790,51.69,78301.96,0.0,0.98786,1e-05,2.09689]
[1776963118822,51.69,78294.35,0.0,0.98779,1e-05,2.10691]
[1776963123849,51.69,78295.77,0.0,0.98781,1e-05,2.10453]
[1776963128883,51.69,78296.93,0.0,0.98782,1e-05,2.10252]
[1776963132034,51.68,78271.38,0.0,0.98759,1e-05,2.13699]
[1776963132911,51.68,78271.38,0.0,0.98759,1e-05,2.13684]
[1776963137949,51.68,78273.29,0.0,0.98761,1e-05,2.13352]
[1776963142114,51.68,78254.39,0.0,0.98744,1e-05,2.15893]
[1776963142986,51.68,78254.39,0.0,0.98744,1e-05,2.15874]
[1776963148023,51.67,78256.99,0.0,0.98747,1e-05,2.15426]
[1776963150038,51.67,78251.95,0.0,0.98742,1e-05,2.16086]
[1776963152184,51.67,78259.83,0.0,0.98751,1e-05,2.14795]
[1776963155068,51.67,78267.68,0.0,0.98759,1e-05,2.13668]
[1776963157084,51.66,78268.84,0.0,0.9876,1e-05,2.13481]
[1776963162255,51.66,78268.97,0.0,0.98761,1e-05,2.13394]
[1776963166145,51.66,78263.56,0.0,0.98756,1e-05,2.14079]
[1776963171179,51.65,78261.91,0.0,0.98755,1e-05,2.14229]
[1776963176216,51.65,78262.64,0.0,0.98756,1e-05,2.14051]
[1776963181251,51.65,78253.54,0.0,0.98748,1e-05,2.15221]
[1776963186291,51.64,78250.67,0.0,0.98746,1e-05,2.15527]
[1776963188307,51.64,78239.03,0.0,0.98735,1e-05,2.171]
[1776963189315,51.64,78221.18,0.0,0.98718,1e-05,2.19568]
[1776963190322,51.64,78205.66,0.0,0.98703,1e-05,2.21725]
[1776963191338,51.64,78203.53,0.0,0.98701,1e-05,2.21996]
[1776963192468,51.64,78196.98,0.0,0.98695,1e-05,2.22893]
[1776963194349,51.63,78195.63,0.0,0.98694,1e-05,2.23022]
[1776963196372,51.63,78186.02,0.0,0.98685,1e-05,2.24325]
[1776963197370,51.63,78185.05,0.0,0.98685,1e-05,2.24429]
[1776963202538,51.56,78193.05,0.0,0.98701,1e-05,2.2197]
[1776963204418,51.56,78198.92,0.0,0.98708,1e-05,2.21081]
[1776963205427,51.56,78197.29,0.0,0.98706,1e-05,2.21284]
[1776963208447,51.56,78191.41,0.0,0.98701,1e-05,2.22033]
[1776963210461,51.55,78189.98,0.0,0.987,1e-05,2.22178]
[1776963215497,51.53,78182.88,0.0,0.98697,1e-05,2.2261]
[1776963218525,51.53,78168.19,0.0,0.98683,1e-05,2.24643]
[1776963219532,51.51,78159.7,0.0,0.98677,1e-05,2.2549]
[1776963224561,51.51,78166.22,0.0,0.98684,1e-05,2.24417]
[1776963225567,51.5,78170.11,0.0,0.98688,1e-05,2.23797]
[1776963228588,51.5,78159.63,0.0,0.98678,1e-05,2.25233]
[1776963229595,51.5,78157.49,0.0,0.98677,1e-05,2.25505]
[1776963234631,51.49,78159.17,0.0,0.9868,1e-05,2.2506]
[1776963239666,51.48,78156.55,0.0,0.98678,1e-05,2.25302]
[1776963244701,51.48,78151.38,0.0,0.98674,1e-05,2.25875]
[1776963246715,51.47,78148.26,0.0,0.98671,1e-05,2.26255]
[1776963251756,51.46,78143.97,0.0,0.98668,1e-05,2.26666]
[1776963252900,51.46,78134.9,0.0,0.9866,1e-05,2.27939]
[1776963256790,51.46,78141.74,0.0,0.98667,1e-05,2.26834]
[1776963258806,51.45,78136.16,0.0,0.98662,1e-05,2.27567]
[1776963260822,51.45,78132.05,0.0,0.98659,1e-05,2.28085]
[1776963265853,51.44,78133.26,0.0,0.98661,1e-05,2.27712]
[1776963270889,51.4,78124.46,0.0,0.98659,1e-05,2.28068]
[1776963271896,51.38,78123.66,0.0,0.98661,1e-05,2.27608]
[1776963276933,51.33,78121.31,0.0,0.98665,1e-05,2.27049]
[1776963278947,51.28,78110.66,0.0,0.98662,1e-05,2.27418]
[1776963283979,51.26,78113.07,0.0,0.98668,1e-05,2.26555]
[1776963289015,51.25,78109.92,0.0,0.98666,1e-05,2.26824]
[1776963292040,51.22,78103.78,0.0,0.98664,1e-05,2.27218]
[1776963293186,51.22,78108.83,0.0,0.98669,1e-05,2.26485]
[1776963297077,51.18,78099.56,0.0,0.98665,1e-05,2.26972]
[1776963298084,51.18,78092.85,0.0,0.98658,1e-05,2.27949]
[1776963299092,51.16,78092.97,0.0,0.98661,1e-05,2.27545]
[1776963304130,51.09,78090.93,0.0,0.98669,1e-05,2.26348]
[1776963307147,51.09,78098.19,0.0,0.98678,1e-05,2.25159]
[1776963308154,51.09,78105.78,0.0,0.98685,1e-05,2.24062]
[1776963309162,51.09,78111.95,0.0,0.98692,1e-05,2.23142]
[1776963310169,51.09,78121.03,0.0,0.98701,1e-05,2.21811]
[1776963311177,51.08,78123.13,0.0,0.98703,1e-05,2.21482]
[1776963312184,51.08,78125.07,0.0,0.98705,1e-05,2.21179]
[1776963317217,51.08,78124.53,0.0,0.98705,1e-05,2.21129]
[1776963320237,51.07,78121.19,0.0,0.98703,1e-05,2.21527]
[1776963325274,51.07,78125.34,0.0,0.98708,1e-05,2.20802]
[1776963330308,51.06,78127.1,0.0,0.9871,1e-05,2.20396]
[1776963335343,51.05,78129.0,0.0,0.98714,1e-05,2.1983]
[1776963337358,51.05,78139.95,0.0,0.98725,1e-05,2.1823]
[1776963338364,51.05,78142.85,0.0,0.98728,1e-05,2.17799]
[1776963341398,51.05,78150.66,0.0,0.98736,1e-05,2.16636]
[1776963342392,51.05,78156.16,0.0,0.98741,1e-05,2.15865]
[1776963343537,51.05,78144.19,0.0,0.9873,1e-05,2.1751]
[1776963344407,51.04,78144.19,0.0,0.9873,1e-05,2.1749]
[1776963348435,51.04,78149.73,0.0,0.98736,1e-05,2.16631]
[1776963353607,51.04,78151.14,0.0,0.98738,1e-05,2.1634]
[1776963356491,51.03,78144.47,0.0,0.98732,1e-05,2.17202]
[1776963357498,51.03,78135.95,0.0,0.98724,1e-05,2.18403]
[1776963358505,51.03,78131.74,0.0,0.9872,1e-05,2.18977]
[1776963361526,51.03,78129.12,0.0,0.98718,1e-05,2.19278]
[1776963366579,51.02,78112.42,0.0,0.98702,1e-05,2.21508]
[1776963367588,51.02,78106.31,0.0,0.98697,1e-05,2.22354]
[1776963369625,51.02,78099.69,0.0,0.9869,1e-05,2.23275]
[1776963370621,51.02,78091.65,0.0,0.98682,1e-05,2.24435]
[1776963371709,51.02,78086.03,0.0,0.98677,1e-05,2.25185]
[1776963373771,51.01,78075.41,0.0,0.98667,1e-05,2.26661]
[1776963375749,51.01,78055.28,0.0,0.98646,1e-05,2.29576]
[1776963376721,51.01,78050.59,0.0,0.98642,1e-05,2.30248]
[1776963379744,51.01,78043.66,0.0,0.98635,1e-05,2.31191]
[1776963380749,51.01,78037.54,0.0,0.98629,1e-05,2.32103]
[1776963383770,51.01,78030.07,0.0,0.98621,1e-05,2.33223]
[1776963385784,51.01,78036.08,0.0,0.98627,1e-05,2.32334]
[1776963387799,51.01,78044.53,0.0,0.98636,1e-05,2.3109]
[1776963392834,51.01,78044.31,0.0,0.98636,1e-05,2.30973]
[1776963395854,51.01,78039.1,0.0,0.98631,1e-05,2.31759]
[1776963396862,51.01,78030.64,0.0,0.98622,1e-05,2.3302]
[1776963400890,51.01,78023.72,0.0,0.98615,1e-05,2.34063]
[1776963404917,51.01,78030.09,0.0,0.98621,1e-05,2.33122]
[1776963406935,51.01,78036.5,0.0,0.98628,1e-05,2.32129]
[1776963407950,51.01,78044.9,0.0,0.98637,1e-05,2.30841]
[1776963408945,51.0,78051.79,0.0,0.98645,1e-05,2.29783]
[1776963409952,51.0,78061.55,0.0,0.98655,1e-05,2.2831]
[1776963411966,51.0,78066.68,0.0,0.98661,1e-05,2.27484]
[1776963414051,51.0,78072.26,0.0,0.98667,1e-05,2.26598]
[1776963420028,50.99,78074.56,0.0,0.98671,1e-05,2.26052]
[1776963422042,50.98,78080.45,0.0,0.98677,1e-05,2.25129]
[1776963427075,50.98,78083.07,0.0,0.98681,1e-05,2.2459]
[1776963430100,50.97,78090.02,0.0,0.98688,1e-05,2.23495]
[1776963431146,50.97,78096.43,0.0,0.98694,1e-05,2.22637]
[1776963435132,50.99,78098.33,0.0,0.98694,1e-05,2.22627]
[1776963440166,51.0,78099.73,0.0,0.98694,1e-05,2.22756]
[1776963443187,51.01,78093.43,0.0,0.98686,1e-05,2.2386]
[1776963447239,51.02,78097.67,0.0,0.98688,1e-05,2.23509]
[1776963452255,51.04,78099.57,0.0,0.98689,1e-05,2.23391]
[1776963457289,51.05,78101.73,0.0,0.98689,1e-05,2.23409]
[1776963459304,51.06,78107.05,0.0,0.98693,1e-05,2.22775]
[1776963462325,51.07,78092.57,0.0,0.98678,1e-05,2.25063]
[1776963463332,51.07,78084.27,0.0,0.98669,1e-05,2.26331]
[1776963464404,51.08,78083.67,0.0,0.98668,1e-05,2.26478]
[1776963470381,51.09,78082.06,0.0,0.98664,1e-05,2.27069]
[1776963474409,51.1,78070.66,0.0,0.9865,1e-05,2.2897]
[1776963475421,51.11,78067.78,0.0,0.98647,1e-05,2.29449]
[1776963478437,51.11,78057.11,0.0,0.98635,1e-05,2.31185]
[1776963479448,51.12,78053.17,0.0,0.98631,1e-05,2.3182]
[1776963482468,51.12,78060.03,0.0,0.98637,1e-05,2.3096]
[1776963484545,51.13,78072.05,0.0,0.98648,1e-05,2.29295]
[1776963485489,51.13,78072.05,0.0,0.98648,1e-05,2.2935]
[1776963487505,51.14,78081.45,0.0,0.98656,1e-05,2.28132]
[1776963488511,51.14,78090.44,0.0,0.98665,1e-05,2.26878]
[1776963489518,51.14,78097.16,0.0,0.98671,1e-05,2.25961]
[1776963490525,51.15,78097.81,0.0,0.98672,1e-05,2.25927]
[1776963495558,51.16,78099.06,0.0,0.98671,1e-05,2.26048]
[1776963498579,51.17,78107.75,0.0,0.98678,1e-05,2.24973]
[1776963501603,51.18,78129.33,0.0,0.98699,1e-05,2.22059]
[1776963502608,51.18,78129.4,0.0,0.98698,1e-05,2.22115]
[1776963503614,51.18,78124.17,0.0,0.98693,1e-05,2.2293]
[1776963504622,51.19,78120.23,0.0,0.98688,1e-05,2.23559]
[1776963506636,51.19,78114.39,0.0,0.98682,1e-05,2.24525]
[1776963508657,51.2,78107.1,0.0,0.98673,1e-05,2.25699]
[1776963509676,51.2,78101.58,0.0,0.98668,1e-05,2.26558]
[1776963510676,51.2,78083.95,0.0,0.98649,1e-05,2.29187]
[1776963511707,51.21,78065.78,0.0,0.98631,1e-05,2.31738]
[1776963512691,51.2,78057.57,0.0,0.98623,1e-05,2.3291]
[1776963513695,51.2,78063.35,0.0,0.98629,1e-05,2.32006]
[1776963517719,51.21,78057.65,0.0,0.98623,1e-05,2.3295]
[1776963519733,51.21,78063.47,0.0,0.98628,1e-05,2.32181]
[1776963524860,51.22,78076.56,0.0,0.9864,1e-05,2.30484]
[1776963525775,51.22,78076.56,0.0,0.9864,1e-05,2.30534]
[1776963530825,51.24,78073.59,0.0,0.98635,1e-05,2.3122]
[1776963533833,51.24,78068.43,0.0,0.98629,1e-05,2.32129]
[1776963538866,51.25,78073.23,0.0,0.98632,1e-05,2.3166]
[1776963543909,51.27,78072.23,0.0,0.98629,1e-05,2.32046]
[1776963545008,51.27,78065.21,0.0,0.98622,1e-05,2.33132]
[1776963546926,51.27,78058.82,0.0,0.98614,1e-05,2.34175]
[1776963547932,51.27,78058.9,0.0,0.98614,1e-05,2.34206]
[1776963552968,51.28,78062.2,0.0,0.98616,1e-05,2.33933]
[1776963555988,51.29,78067.29,0.0,0.9862,1e-05,2.33309]
[1776963561025,51.3,78069.66,0.0,0.98621,1e-05,2.33182]
[1776963566061,51.31,78071.69,0.0,0.98622,1e-05,2.33108]
[1776963570089,51.32,78076.06,0.0,0.98625,1e-05,2.32645]
[1776963575222,51.33,78077.64,0.0,0.98626,1e-05,2.32467]
[1776963580168,51.33,78082.87,0.0,0.98632,1e-05,2.3165]
[1776963582175,51.32,78098.01,0.0,0.98648,1e-05,2.29339]
[1776963583184,51.32,78100.25,0.0,0.98651,1e-05,2.28971]
[1776963585291,51.32,78088.8,0.0,0.98639,1e-05,2.30568]
[1776963587210,51.31,78080.35,0.0,0.98631,1e-05,2.31729]
[1776963588217,51.31,78081.23,0.0,0.98633,1e-05,2.31555]
[1776963590230,51.31,78087.94,0.0,0.9864,1e-05,2.30481]
[1776963592243,51.3,78093.26,0.0,0.98646,1e-05,2.29617]
[1776963597281,51.3,78083.29,0.0,0.98637,1e-05,2.30878]
[1776963598287,51.29,78082.03,0.0,0.98636,1e-05,2.31021]
[1776963602317,51.29,78087.45,0.0,0.98643,1e-05,2.30055]
[1776963604330,51.28,78089.4,0.0,0.98646,1e-05,2.29688]
[1776963609364,51.27,78088.66,0.0,0.98646,1e-05,2.29598]
[1776963614399,51.26,78090.42,0.0,0.98649,1e-05,2.29146]
[1776963619433,51.25,78088.8,0.0,0.98649,1e-05,2.29192]
[1776963623464,51.26,78104.65,0.0,0.98665,1e-05,2.26942]
[1776963624473,51.26,78109.93,0.0,0.9867,1e-05,2.26193]
[1776963628504,51.26,78118.03,0.0,0.98677,1e-05,2.25089]
[1776963630515,51.26,78120.25,0.0,0.98679,1e-05,2.24805]
[1776963632530,51.26,78126.1,0.0,0.98686,1e-05,2.23827]
[1776963634541,51.27,78136.68,0.0,0.98696,1e-05,2.22352]
[1776963635647,51.27,78145.05,0.0,0.98704,1e-05,2.21181]
[1776963636556,51.27,78145.05,0.0,0.98704,1e-05,2.21204]
[1776963639577,51.27,78139.92,0.0,0.98699,1e-05,2.22004]
[1776963643607,51.28,78145.37,0.0,0.98703,1e-05,2.21317]
[1776963648641,51.28,78144.68,0.0,0.98702,1e-05,2.2153]
[1776963652670,51.29,78151.99,0.0,0.98708,1e-05,2.20583]
[1776963654685,51.29,78158.37,0.0,0.98714,1e-05,2.19729]
[1776963655691,51.29,78149.01,0.0,0.98705,1e-05,2.21082]
[1776963656699,51.29,78149.16,0.0,0.98705,1e-05,2.21084]
[1776963659719,51.29,78148.87,0.0,0.98704,1e-05,2.21197]
[1776963661735,51.3,78149.27,0.0,0.98704,1e-05,2.21187]
[1776963665863,51.29,78157.71,0.0,0.98713,1e-05,2.19931]
[1776963667778,51.29,78157.78,0.0,0.98713,1e-05,2.19874]
[1776963670804,51.29,78164.99,0.0,0.98721,1e-05,2.18788]
[1776963671811,51.29,78166.06,0.0,0.98722,1e-05,2.18617]
[1776963676845,51.28,78165.45,0.0,0.98722,1e-05,2.18602]
[1776963681881,51.28,78165.56,0.0,0.98723,1e-05,2.18487]
[1776963686915,51.27,78164.53,0.0,0.98723,1e-05,2.18514]
[1776963689935,51.27,78150.96,0.0,0.9871,1e-05,2.20391]
[1776963690943,51.27,78150.16,0.0,0.98709,1e-05,2.20458]
[1776963692960,51.27,78110.77,0.0,0.98671,1e-05,2.25927]
[1776963693980,51.27,78089.09,0.0,0.98649,1e-05,2.29057]
[1776963695001,51.26,78105.25,0.0,0.98666,1e-05,2.26663]
[1776963696028,51.26,78072.43,0.0,0.98633,1e-05,2.31442]
[1776963698023,51.26,78066.65,0.0,0.98627,1e-05,2.32303]
[1776963699052,51.26,78067.04,0.0,0.98627,1e-05,2.32206]
[1776963700076,51.26,78062.15,0.0,0.98622,1e-05,2.32934]
[1776963702083,51.26,78050.06,0.0,0.9861,1e-05,2.34685]
[1776963703067,51.26,78044.11,0.0,0.98604,1e-05,2.35525]
[1776963704075,51.26,78034.88,0.0,0.98594,1e-05,2.36909]
[1776963705084,51.26,78030.64,0.0,0.9859,1e-05,2.37539]
[1776963706193,51.26,78015.22,0.0,0.98574,1e-05,2.39872]
[1776963708108,51.26,78001.86,0.0,0.98559,1e-05,2.41903]
[1776963709117,51.26,77988.87,0.0,0.98545,1e-05,2.43875]
[1776963710129,51.25,77997.43,0.0,0.98555,1e-05,2.42531]
[1776963711131,51.25,77991.6,0.0,0.98549,1e-05,2.43425]
[1776963712150,51.25,77990.96,0.0,0.98548,1e-05,2.43508]
[1776963714180,51.25,77999.04,0.0,0.98557,1e-05,2.42237]
[1776963715214,51.25,77991.3,0.0,0.98549,1e-05,2.43425]
[1776963716271,51.25,77964.82,0.0,0.9852,1e-05,2.47508]
[1776963717189,51.25,77964.82,0.0,0.9852,1e-05,2.47471]
[1776963718186,51.25,77960.89,0.0,0.98516,1e-05,2.48061]
[1776963720241,51.25,77968.8,0.0,0.98525,1e-05,2.46782]
[1776963721233,51.25,77962.01,0.0,0.98517,1e-05,2.47839]
[1776963724235,51.24,77951.65,0.0,0.98506,1e-05,2.49368]
[1776963725251,51.24,77955.09,0.0,0.9851,1e-05,2.48804]
[1776963726351,51.24,77930.05,0.0,0.98482,1e-05,2.52721]
[1776963728296,51.24,77910.62,0.0,0.98461,1e-05,2.55756]
[1776963729285,51.24,77902.85,0.0,0.98452,1e-05,2.56964]
[1776963730289,51.23,77897.42,0.0,0.98446,1e-05,2.57757]
[1776963731297,51.23,77903.26,0.0,0.98453,1e-05,2.56779]
[1776963732304,51.23,77909.32,0.0,0.9846,1e-05,2.55808]
[1776963733315,51.23,77922.26,0.0,0.98476,1e-05,2.53674]
[1776963735328,51.23,77928.28,0.0,0.98483,1e-05,2.52654]
[1776963736334,51.22,77935.04,0.0,0.98491,1e-05,2.51504]
[1776963739362,51.22,77926.42,0.0,0.98482,1e-05,2.52787]
[1776963741376,51.21,77937.15,0.0,0.98496,1e-05,2.50845]
[1776963742382,51.2,77941.07,0.0,0.98501,1e-05,2.50148]
[1776963744404,51.2,77942.11,0.0,0.98503,1e-05,2.49828]
[1776963749443,51.18,77937.65,0.0,0.98501,1e-05,2.50143]
[1776963750446,51.18,77935.58,0.0,0.98499,1e-05,2.50391]
[1776963752460,51.17,77929.01,0.0,0.98494,1e-05,2.51083]
[1776963753468,51.17,77929.45,0.0,0.98495,1e-05,2.50934]
[1776963756491,51.16,77923.59,0.0,0.9849,1e-05,2.51622]
[1776963757498,51.15,77910.79,0.0,0.98476,1e-05,2.53572]
[1776963758506,51.15,77915.45,0.0,0.98482,1e-05,2.52748]
[1776963760518,51.14,77918.67,0.0,0.98487,1e-05,2.52073]
[1776963764583,51.13,77925.82,0.0,0.98496,1e-05,2.50699]
[1776963765571,51.12,77939.99,0.0,0.98513,1e-05,2.48313]
[1776963766572,51.12,77937.95,0.0,0.98511,1e-05,2.48559]
[1776963769597,51.11,77944.22,0.0,0.9852,1e-05,2.47357]
[1776963770608,51.11,77937.27,0.0,0.98513,1e-05,2.48373]
[1776963771612,51.1,77926.93,0.0,0.98502,1e-05,2.49923]
[1776963772619,51.1,77928.33,0.0,0.98504,1e-05,2.49626]
[1776963774636,51.09,77942.52,0.0,0.98521,1e-05,2.47251]
[1776963775640,51.09,77947.49,0.0,0.98527,1e-05,2.46405]
[1776963778667,51.08,77939.81,0.0,0.9852,1e-05,2.47393]
[1776963780686,51.07,77952.57,0.0,0.98535,1e-05,2.45264]
[1776963782694,51.07,77975.08,0.0,0.98561,1e-05,2.41593]
[1776963783701,51.07,77968.12,0.0,0.98553,1e-05,2.42663]
[1776963784710,51.06,77971.92,0.0,0.98558,1e-05,2.42016]
[1776963786805,51.06,77976.84,0.0,0.98564,1e-05,2.4114]
[1776963789745,51.05,77994.35,0.0,0.98584,1e-05,2.38238]
[1776963790752,51.05,77987.47,0.0,0.98577,1e-05,2.39284]
[1776963791763,51.04,77989.78,0.0,0.9858,1e-05,2.38877]
[1776963795838,51.03,77997.24,0.0,0.98589,1e-05,2.37524]
[1776963796799,51.03,78004.86,0.0,0.98598,1e-05,2.3632]
[1776963797799,51.03,78009.46,0.0,0.98603,1e-05,2.35576]
[1776963798805,51.03,77998.98,0.0,0.98592,1e-05,2.37108]
[1776963799813,51.03,77998.98,0.0,0.98592,1e-05,2.37056]
[1776963801836,51.02,78004.07,0.0,0.98599,1e-05,2.36186]
[1776963803842,51.02,77995.01,0.0,0.9859,1e-05,2.37454]
[1776963808875,51.0,77995.35,0.0,0.98592,1e-05,2.37145]
[1776963809883,51.0,78000.81,0.0,0.98598,1e-05,2.36269]
[1776963811896,51.0,77990.75,0.0,0.98589,1e-05,2.37511]
[1776963812903,51.0,77989.6,0.0,0.98588,1e-05,2.37634]
[1776963813910,50.99,77994.76,0.0,0.98594,1e-05,2.368]
[1776963815925,50.99,77995.08,0.0,0.98595,1e-05,2.36651]
[1776963819957,50.98,77993.52,0.0,0.98595,1e-05,2.36683]
[1776963821971,50.97,77985.27,0.0,0.98587,1e-05,2.3783]
[1776963822978,50.97,77991.9,0.0,0.98594,1e-05,2.36771]
[1776963823984,50.97,77999.53,0.0,0.98603,1e-05,2.35568]
[1776963824993,50.97,77999.04,0.0,0.98602,1e-05,2.35592]
[1776963828029,50.96,78004.53,0.0,0.98609,1e-05,2.34616]
[1776963829031,50.96,78011.44,0.0,0.98617,1e-05,2.33532]
[1776963830033,50.96,78011.36,0.0,0.98617,1e-05,2.33497]
[1776963831038,50.95,78004.2,0.0,0.9861,1e-05,2.34524]
[1776963832045,50.95,78003.83,0.0,0.9861,1e-05,2.34531]
[1776963837080,50.94,78000.12,0.0,0.98607,1e-05,2.34847]
[1776963842115,50.93,78005.39,0.0,0.98615,1e-05,2.33814]
[1776963844129,50.93,78014.73,0.0,0.98625,1e-05,2.32325]
[1776963845136,50.92,78014.56,0.0,0.98625,1e-05,2.32307]
[1776963849164,50.86,78007.51,0.0,0.98627,1e-05,2.32033]
[1776963850175,50.84,78002.68,0.0,0.98625,1e-05,2.32327]
[1776963852186,50.8,78008.66,0.0,0.98637,1e-05,2.30584]
[1776963854199,50.77,78013.12,0.0,0.98647,1e-05,2.29138]
[1776963859235,50.7,78017.55,0.0,0.98662,1e-05,2.26994]
[1776963864269,50.67,78007.43,0.0,0.98655,1e-05,2.27965]
[1776963865276,50.67,77999.83,0.0,0.98647,1e-05,2.29089]
[1776963866283,50.68,77999.92,0.0,0.98646,1e-05,2.29214]
[1776963871318,50.67,77997.6,0.0,0.98646,1e-05,2.2919]
[1776963873335,50.67,77984.37,0.0,0.98632,1e-05,2.31127]
[1776963874342,50.67,77966.64,0.0,0.98614,1e-05,2.33787]
[1776963875362,50.67,77961.25,0.0,0.98608,1e-05,2.34603]
[1776963876370,50.67,77956.58,0.0,0.98603,1e-05,2.35312]
[1776963877368,50.67,77949.06,0.0,0.98595,1e-05,2.36452]
[1776963878428,50.67,77939.25,0.0,0.98585,1e-05,2.37948]
[1776963879383,50.67,77935.46,0.0,0.98581,1e-05,2.38518]
[1776963881402,50.67,77929.99,0.0,0.98575,1e-05,2.39345]
[1776963885461,50.67,77924.98,0.0,0.98569,1e-05,2.40095]
[1776963886445,50.67,77917.75,0.0,0.98562,1e-05,2.41204]
[1776963887520,50.67,77904.44,0.0,0.98547,1e-05,2.43261]
[1776963888458,50.67,77904.44,0.0,0.98547,1e-05,2.43251]
[1776963889461,50.67,77904.18,0.0,0.98547,1e-05,2.43279]
[1776963894496,50.67,77900.45,0.0,0.98542,1e-05,2.4399]
[1776963899531,50.76,77909.89,0.0,0.98539,1e-05,2.44481]
[1776963901546,50.76,77912.74,0.0,0.98541,1e-05,2.4412]
[1776963902555,50.8,77920.16,0.0,0.98544,1e-05,2.4378]
[1776963903576,50.81,77922.02,0.0,0.98545,1e-05,2.43656]
[1776963905578,50.81,77909.61,0.0,0.9853,1e-05,2.45756]
[1776963906584,50.82,77908.88,0.0,0.98529,1e-05,2.45951]
[1776963910612,50.83,77899.43,0.0,0.98516,1e-05,2.47674]
[1776963911620,50.87,77889.72,0.0,0.98499,1e-05,2.50076]
[1776963912628,50.87,77890.25,0.0,0.98499,1e-05,2.50065]
[1776963915647,50.91,77900.0,0.0,0.98504,1e-05,2.49412]
[1776963916652,50.94,77896.42,0.0,0.98495,1e-05,2.50725]
[1776963917739,50.95,77884.05,0.0,0.9848,1e-05,2.52764]
[1776963918669,50.98,77884.05,0.0,0.98475,1e-05,2.5347]
[1776963919690,50.98,77878.86,0.0,0.9847,1e-05,2.543]
[1776963920690,50.98,77871.5,0.0,0.98461,1e-05,2.5555]
[1776963921698,50.99,77865.89,0.0,0.98453,1e-05,2.56586]
[1776963923712,51.04,77856.91,0.0,0.98434,1e-05,2.59278]
[1776963924716,51.06,77854.94,0.0,0.98428,1e-05,2.60173]
[1776963926733,51.13,77834.08,0.0,0.98392,1e-05,2.65178]
[1776963928745,51.13,77826.04,0.0,0.98382,1e-05,2.66554]
[1776963929764,51.13,77813.96,0.0,0.98367,1e-05,2.68562]
[1776963930761,51.14,77824.48,0.0,0.9838,1e-05,2.66858]
[1776963931785,51.14,77832.59,0.0,0.98391,1e-05,2.65322]
[1776963932894,51.14,77839.49,0.0,0.98399,1e-05,2.64185]
[1776963933800,51.17,77826.22,0.0,0.98377,1e-05,2.67219]
[1776963934829,51.17,77816.66,0.0,0.98365,1e-05,2.68809]
[1776963935809,51.17,77806.5,0.0,0.98353,1e-05,2.70507]
[1776963936836,51.21,77790.81,0.0,0.98328,1e-05,2.74027]
[1776963937934,51.22,77810.05,0.0,0.98349,1e-05,2.71146]
[1776963938826,51.23,77810.05,0.0,0.98348,1e-05,2.71209]
[1776963939849,51.24,77814.4,0.0,0.98351,1e-05,2.70839]
[1776963941848,51.27,77819.67,0.0,0.98352,1e-05,2.70683]
[1776963942866,51.28,77824.95,0.0,0.98358,1e-05,2.69838]
[1776963943867,51.28,77832.62,0.0,0.98367,1e-05,2.68639]
[1776963945875,51.28,77845.38,0.0,0.98382,1e-05,2.66565]
[1776963946884,51.28,77847.48,0.0,0.98384,1e-05,2.66305]
[1776963951917,51.31,77863.9,0.0,0.98399,1e-05,2.6424]
[1776963952927,51.33,77870.97,0.0,0.98404,1e-05,2.63555]
[1776963955946,51.39,77865.81,0.0,0.98388,1e-05,2.65758]
[1776963959975,51.46,77873.95,0.0,0.98386,1e-05,2.6609]
[1776963960986,51.46,77889.23,0.0,0.98404,1e-05,2.63633]
[1776963964026,51.49,77883.21,0.0,0.98393,1e-05,2.65152]
[1776963965032,51.49,77873.33,0.0,0.98381,1e-05,2.66814]
[1776963966041,51.49,77862.72,0.0,0.98368,1e-05,2.68602]
[1776963970068,51.5,77850.39,0.0,0.98352,1e-05,2.70756]
[1776963971077,51.5,77852.85,0.0,0.98355,1e-05,2.70412]
[1776963976110,51.54,77853.85,0.0,0.98349,1e-05,2.7126]
[1776963981145,51.58,77853.32,0.0,0.98342,1e-05,2.72264]
[1776963985176,51.59,77858.62,0.0,0.98347,1e-05,2.71521]
[1776963990208,51.59,77860.76,0.0,0.98349,1e-05,2.71307]
[1776963995243,51.6,77863.8,0.0,0.98353,1e-05,2.70749]
[1776963997257,51.6,77855.03,0.0,0.98342,1e-05,2.7227]
[1776963998378,51.6,77846.7,0.0,0.98331,1e-05,2.7369]
[1776964001286,51.6,77852.5,0.0,0.98338,1e-05,2.72773]
[1776964002292,51.61,77861.01,0.0,0.98348,1e-05,2.71381]
[1776964003300,51.61,77862.86,0.0,0.9835,1e-05,2.71135]
[1776964008448,51.61,77863.87,0.0,0.9835,1e-05,2.71087]
[1776964011423,51.62,77883.22,0.0,0.98373,1e-05,2.67944]
[1776964012369,51.62,77897.87,0.0,0.9839,1e-05,2.65644]
[1776964014383,51.62,77905.05,0.0,0.98398,1e-05,2.6451]
[1776964015389,51.62,77904.77,0.0,0.98397,1e-05,2.64597]
[1776964020425,51.63,77900.13,0.0,0.9839,1e-05,2.6556]
[1776964025464,51.64,77898.22,0.0,0.98387,1e-05,2.66074]
[1776964026467,51.64,77893.21,0.0,0.9838,1e-05,2.66936]
[1776964027473,51.65,77887.05,0.0,0.98373,1e-05,2.67988]
[1776964030497,51.65,77896.45,0.0,0.98383,1e-05,2.66557]
[1776964031506,51.65,77900.07,0.0,0.98387,1e-05,2.66004]
[1776964033516,51.66,77890.69,0.0,0.98375,1e-05,2.67626]
[1776964034522,51.66,77885.45,0.0,0.98369,1e-05,2.68528]
[1776964038659,51.66,77873.14,0.0,0.98353,1e-05,2.70715]
[1776964040564,51.67,77868.0,0.0,0.98346,1e-05,2.7164]
[1776964041571,51.67,77873.09,0.0,0.98352,1e-05,2.70827]
[1776964043592,51.67,77875.82,0.0,0.98355,1e-05,2.70444]
[1776964044592,51.67,77889.69,0.0,0.98371,1e-05,2.68187]
[1776964045601,51.67,77897.08,0.0,0.9838,1e-05,2.67011]
[1776964046606,51.68,77891.49,0.0,0.98373,1e-05,2.67971]
[1776964048730,51.68,77868.05,0.0,0.98344,1e-05,2.71964]
[1776964050634,51.68,77866.9,0.0,0.98342,1e-05,2.72188]
[1776964053655,51.69,77862.05,0.0,0.98337,1e-05,2.72895]
[1776964054662,51.69,77855.65,0.0,0.98329,1e-05,2.73995]
[1776964055671,51.69,77846.94,0.0,0.98318,1e-05,2.75485]
[1776964056676,51.69,77845.16,0.0,0.98316,1e-05,2.7581]
[1776964058803,51.69,77835.61,0.0,0.98304,1e-05,2.7747]
[1776964060705,51.69,77834.58,0.0,0.98302,1e-05,2.77711]
[1776964064742,51.7,77822.42,0.0,0.98286,1e-05,2.79839]
[1776964065744,51.7,77821.74,0.0,0.98285,1e-05,2.79973]
[1776964068872,51.7,77830.25,0.0,0.98295,1e-05,2.78604]
[1776964069771,51.7,77830.25,0.0,0.98295,1e-05,2.78626]
[1776964070778,51.7,77823.89,0.0,0.98287,1e-05,2.79726]
[1776964071786,51.7,77815.97,0.0,0.98277,1e-05,2.81096]
[1776964072798,51.7,77817.17,0.0,0.98279,1e-05,2.80909]
[1776964073800,51.71,77826.71,0.0,0.9829,1e-05,2.79303]
[1776964074806,51.71,77828.25,0.0,0.98292,1e-05,2.79062]
[1776964076826,51.71,77835.99,0.0,0.98301,1e-05,2.77793]
[1776964077855,51.71,77843.03,0.0,0.9831,1e-05,2.76628]
[1776964078950,51.71,77821.25,0.0,0.98283,1e-05,2.80347]
[1776964079850,51.71,77821.25,0.0,0.98283,1e-05,2.80372]
[1776964080855,51.71,77823.33,0.0,0.98285,1e-05,2.80038]
[1776964081861,51.71,77830.47,0.0,0.98294,1e-05,2.78845]
[1776964082869,51.71,77819.13,0.0,0.98279,1e-05,2.80798]
[1776964083874,51.71,77814.5,0.0,0.98274,1e-05,2.81609]
[1776964084885,51.72,77808.95,0.0,0.98266,1e-05,2.82578]
[1776964085894,51.72,77803.59,0.0,0.9826,1e-05,2.83515]
[1776964086895,51.72,77798.29,0.0,0.98253,1e-05,2.84443]
[1776964087908,51.72,77803.65,0.0,0.98259,1e-05,2.83534]
[1776964089022,51.72,77826.31,0.0,0.98288,1e-05,2.79674]
[1776964089917,51.72,77826.31,0.0,0.98288,1e-05,2.79691]
[1776964090924,51.72,77832.96,0.0,0.98296,1e-05,2.78584]
[1776964091931,51.72,77832.83,0.0,0.98295,1e-05,2.7863]
[1776964096965,51.73,77828.3,0.0,0.98289,1e-05,2.79514]
[1776964099094,51.73,77825.0,0.0,0.98285,1e-05,2.80119]
[1776964104014,51.73,77813.81,0.0,0.9827,1e-05,2.82135]
[1776964105021,51.73,77806.44,0.0,0.9826,1e-05,2.83417]
[1776964106029,51.73,77806.43,0.0,0.9826,1e-05,2.83434]
[1776964107036,51.73,77813.12,0.0,0.98269,1e-05,2.82303]
[1776964108043,51.73,77815.57,0.0,0.98271,1e-05,2.81902]
[1776964112074,51.74,77824.86,0.0,0.98284,1e-05,2.80191]
[1776964113080,51.74,77824.12,0.0,0.98283,1e-05,2.80338]
[1776964118115,51.74,77819.94,0.0,0.98277,1e-05,2.81136]
[1776964122148,51.75,77816.73,0.0,0.98272,1e-05,2.81784]
[1776964124172,51.75,77800.83,0.0,0.98252,1e-05,2.84579]
[1776964125184,51.75,77779.95,0.0,0.98225,1e-05,2.88255]
[1776964126200,51.75,77784.34,0.0,0.9823,1e-05,2.87546]
[1776964130213,51.76,77777.62,0.0,0.9822,1e-05,2.8893]
[1776964131221,51.77,77779.91,0.0,0.98222,1e-05,2.88582]
[1776964134247,51.77,77788.35,0.0,0.98232,1e-05,2.87271]
[1776964136275,51.78,77794.99,0.0,0.98239,1e-05,2.86284]
[1776964138270,51.78,77785.56,0.0,0.98226,1e-05,2.88025]
[1776964139385,51.79,77793.24,0.0,0.98236,1e-05,2.86744]
[1776964140284,51.79,77793.24,0.0,0.98235,1e-05,2.86798]
[1776964145318,51.8,77787.33,0.0,0.98226,1e-05,2.88089]
[1776964147333,51.8,77794.28,0.0,0.98234,1e-05,2.86935]
[1776964148340,51.81,77806.08,0.0,0.98249,1e-05,2.85007]
[1776964152369,51.82,77800.02,0.0,0.98239,1e-05,2.86301]
[1776964156396,51.83,77805.17,0.0,0.98244,1e-05,2.85643]
[1776964157409,51.83,77815.83,0.0,0.98257,1e-05,2.83867]
[1776964159525,51.83,77787.16,0.0,0.9822,1e-05,2.88936]
[1776964160425,51.83,77787.16,0.0,0.98219,1e-05,2.88986]
[1776964165464,51.86,77783.94,0.0,0.98211,1e-05,2.90079]
[1776964170494,51.97,77780.12,0.0,0.98187,1e-05,2.93428]
[1776964172575,52.01,77769.78,0.0,0.98167,1e-05,2.96178]
[1776964173533,52.1,77764.69,0.0,0.98144,1e-05,2.99204]
[1776964174545,52.11,77748.82,0.0,0.98123,1e-05,3.02137]
[1776964176555,52.11,77741.05,0.0,0.98111,1e-05,3.03728]
[1776964180590,52.12,77720.52,0.0,0.98081,1e-05,3.07728]
[1776964181597,52.13,77720.52,0.0,0.98079,1e-05,3.07914]
[1776964182603,52.14,77728.98,0.0,0.9809,1e-05,3.06471]
[1776964186629,52.15,77724.85,0.0,0.98083,1e-05,3.07493]
[1776964188642,52.15,77734.56,0.0,0.98095,1e-05,3.05912]
[1776964190657,52.23,77733.16,0.0,0.9808,1e-05,3.07943]
[1776964193684,52.3,77721.36,0.0,0.9805,1e-05,3.11915]
[1776964195694,52.34,77711.42,0.0,0.98029,1e-05,3.14741]
[1776964196701,52.34,77716.04,0.0,0.98035,1e-05,3.13966]
[1776964199824,52.35,77718.57,0.0,0.98037,1e-05,3.13733]
[1776964202740,52.36,77708.86,0.0,0.98022,1e-05,3.15676]
[1776964204754,52.37,77702.25,0.0,0.98011,1e-05,3.17123]
[1776964205762,52.37,77696.91,0.0,0.98004,1e-05,3.18112]
[1776964207783,52.37,77686.12,0.0,0.97987,1e-05,3.20264]
[1776964209794,52.38,77679.96,0.0,0.97977,1e-05,3.21618]
[1776964212812,52.39,77672.01,0.0,0.97965,1e-05,3.2324]
[1776964214826,52.39,77666.05,0.0,0.97955,1e-05,3.24552]
[1776964215837,52.4,77673.8,0.0,0.97966,1e-05,3.23156]
[1776964216848,52.4,77677.87,0.0,0.97971,1e-05,3.22456]
[1776964217852,52.4,77668.64,0.0,0.97958,1e-05,3.2419]
[1776964219973,52.41,77662.1,0.0,0.97947,1e-05,3.2561]
[1776964225940,52.42,77673.97,0.0,0.97962,1e-05,3.23677]
[1776964226919,52.42,77686.15,0.0,0.97978,1e-05,3.21518]
[1776964227926,52.42,77691.79,0.0,0.97986,1e-05,3.20465]
[1776964228933,52.43,77693.35,0.0,0.97988,1e-05,3.2024]
[1776964230045,52.43,77704.48,0.0,0.98002,1e-05,3.18307]
[1776964230948,52.43,77704.48,0.0,0.98002,1e-05,3.18377]
[1776964231954,52.44,77707.32,0.0,0.98007,1e-05,3.17705]
[1776964234976,52.44,77701.17,0.0,0.97997,1e-05,3.1899]
[1776964235984,52.47,77710.13,0.0,0.98004,1e-05,3.1809]
[1776964236990,52.5,77706.87,0.0,0.97994,1e-05,3.19395]
[1776964239004,52.55,77702.79,0.0,0.97979,1e-05,3.21486]
[1776964244067,52.65,77723.61,0.0,0.97989,1e-05,3.20154]
[1776964245069,52.68,77734.3,0.0,0.97999,1e-05,3.18824]
[1776964246074,52.68,77732.6,0.0,0.97996,1e-05,3.19205]
[1776964248090,52.69,77738.57,0.0,0.98004,1e-05,3.18237]
[1776964249093,52.69,77746.14,0.0,0.98014,1e-05,3.16911]
[1776964250101,52.69,77749.76,0.0,0.98018,1e-05,3.16316]
[1776964253126,52.73,77751.83,0.0,0.98015,1e-05,3.16787]
[1776964254136,52.73,77757.39,0.0,0.98022,1e-05,3.15837]
[1776964255142,52.73,77760.47,0.0,0.98026,1e-05,3.15345]
[1776964258158,52.82,77769.27,0.0,0.98022,1e-05,3.15857]
[1776964260260,52.83,77782.28,0.0,0.98039,1e-05,3.13627]
[1776964262188,52.86,77785.72,0.0,0.98038,1e-05,3.13814]
[1776964266218,52.92,77793.55,0.0,0.98037,1e-05,3.13979]
[1776964268230,52.95,77784.86,0.0,0.98019,1e-05,3.16345]
[1776964269235,52.98,77784.9,0.0,0.98014,1e-05,3.17018]
[1776964270242,53.01,77791.84,0.0,0.98019,1e-05,3.16415]
[1776964271249,53.01,77798.28,0.0,0.98028,1e-05,3.15236]
[1776964272260,53.01,77798.57,0.0,0.98028,1e-05,3.1518]
[1776964274275,53.04,77804.88,0.0,0.98032,1e-05,3.1472]
[1776964276302,53.07,77813.6,0.0,0.98038,1e-05,3.13899]
[1776964279318,53.15,77805.72,0.0,0.98012,1e-05,3.17393]
[1776964280335,53.18,77796.06,0.0,0.97994,1e-05,3.19795]
[1776964281322,53.18,77800.72,0.0,0.98,1e-05,3.19002]
[1776964282332,53.18,77811.84,0.0,0.98015,1e-05,3.17034]
[1776964283337,53.18,77815.11,0.0,0.98019,1e-05,3.16503]
[1776964284346,53.21,77807.98,0.0,0.98004,1e-05,3.18446]
[1776964285351,53.21,77800.68,0.0,0.97994,1e-05,3.19842]
[1776964286357,53.22,77801.73,0.0,0.97995,1e-05,3.19709]
[1776964289380,53.22,77813.99,0.0,0.9801,1e-05,3.17648]
[1776964290386,53.25,77817.4,0.0,0.9801,1e-05,3.17649]
[1776964293407,53.28,77806.15,0.0,0.97991,1e-05,3.20229]
[1776964294416,53.28,77807.39,0.0,0.97992,1e-05,3.2006]
[1776964299450,53.29,77800.47,0.0,0.9798,1e-05,3.21617]
[1776964303486,53.3,77796.36,0.0,0.97973,1e-05,3.22591]
[1776964308514,53.31,77798.59,0.0,0.97974,1e-05,3.22446]
[1776964310622,53.32,77815.27,0.0,0.97996,1e-05,3.19494]
[1776964311535,53.32,77815.27,0.0,0.97996,1e-05,3.19551]
[1776964315564,53.33,77821.85,0.0,0.98003,1e-05,3.1858]
[1776964317581,53.33,77828.78,0.0,0.98012,1e-05,3.17439]
[1776964318586,53.33,77834.1,0.0,0.98019,1e-05,3.16534]
[1776964319598,53.36,77841.83,0.0,0.98025,1e-05,3.15754]
[1776964320693,53.39,77847.52,0.0,0.98028,1e-05,3.15357]
[1776964322611,53.44,77846.66,0.0,0.98017,1e-05,3.16775]
[1776964327650,53.49,77856.46,0.0,0.98021,1e-05,3.16393]
[1776964328658,53.52,77859.14,0.0,0.9802,1e-05,3.16526]
[1776964333690,53.62,77865.27,0.0,0.9801,1e-05,3.17883]
[1776964335704,53.67,77865.07,0.0,0.98001,1e-05,3.1909]
[1776964339742,53.68,77885.42,0.0,0.98026,1e-05,3.15713]
[1776964340749,53.68,77898.42,0.0,0.98043,1e-05,3.13452]
[1776964345786,53.69,77898.42,0.0,0.98043,1e-05,3.13575]
[1776964347801,53.69,77890.41,0.0,0.98031,1e-05,3.15062]
[1776964348807,53.69,77883.68,0.0,0.98022,1e-05,3.16271]
[1776964349816,53.69,77886.92,0.0,0.98026,1e-05,3.15752]
[1776964350823,53.69,77889.34,0.0,0.98029,1e-05,3.15373]
[1776964351827,53.69,77895.45,0.0,0.98039,1e-05,3.14064]
[1776964352834,53.7,77895.49,0.0,0.98038,1e-05,3.14123]
[1776964355869,53.7,77888.37,0.0,0.98027,1e-05,3.15598]
[1776964356862,53.71,77887.69,0.0,0.98025,1e-05,3.15849]
[1776964357903,53.71,77881.51,0.0,0.98017,1e-05,3.1696]
[1776964358878,53.72,77875.22,0.0,0.98007,1e-05,3.18215]
[1776964359886,53.72,77862.41,0.0,0.9799,1e-05,3.20535]
[1776964360985,53.72,77860.64,0.0,0.97987,1e-05,3.20913]
[1776964363921,53.73,77839.51,0.0,0.97956,1e-05,3.24984]
[1776964364921,53.73,77828.87,0.0,0.97941,1e-05,3.26985]
[1776964366939,53.73,77819.19,0.0,0.97927,1e-05,3.28817]
[1776964368950,53.73,77809.13,0.0,0.97912,1e-05,3.30767]
[1776964371065,53.74,77798.16,0.0,0.97896,1e-05,3.32927]
[1776964372991,53.74,77804.28,0.0,0.97904,1e-05,3.3182]
[1776964373985,53.74,77805.04,0.0,0.97905,1e-05,3.31715]
[1776964374993,53.74,77813.41,0.0,0.97917,1e-05,3.30195]
[1776964376004,53.74,77815.45,0.0,0.97919,1e-05,3.29855]
[1776964379021,53.75,77822.91,0.0,0.97929,1e-05,3.28591]
[1776964380049,53.75,77830.98,0.0,0.9794,1e-05,3.27142]
[1776964381041,53.75,77831.88,0.0,0.97941,1e-05,3.27021]
[1776964386077,53.76,77831.03,0.0,0.97938,1e-05,3.27399]
[1776964387084,53.76,77826.36,0.0,0.97931,1e-05,3.28348]
[1776964389098,53.77,77831.96,0.0,0.97938,1e-05,3.274]
[1776964390104,53.77,77839.72,0.0,0.97949,1e-05,3.25972]
[1776964391211,53.77,77832.5,0.0,0.97938,1e-05,3.27347]
[1776964393127,53.77,77822.65,0.0,0.97924,1e-05,3.2926]
[1776964394146,53.77,77815.75,0.0,0.97914,1e-05,3.30585]
[1776964395139,53.78,77811.69,0.0,0.97908,1e-05,3.31381]
[1776964396147,53.78,77808.09,0.0,0.97902,1e-05,3.32091]
[1776964397154,53.78,77801.38,0.0,0.97892,1e-05,3.33381]
[1776964398162,53.78,77797.29,0.0,0.97886,1e-05,3.34217]
[1776964401184,53.78,77785.88,0.0,0.97869,1e-05,3.36423]
[1776964403196,53.79,77773.46,0.0,0.97851,1e-05,3.38858]
[1776964405211,53.79,77771.25,0.0,0.97847,1e-05,3.39304]
[1776964410249,53.79,77772.5,0.0,0.97848,1e-05,3.39202]
[1776964411354,53.8,77777.67,0.0,0.97856,1e-05,3.38053]
[1776964415288,53.8,77767.58,0.0,0.97841,1e-05,3.40051]
[1776964416307,53.8,77761.16,0.0,0.97831,1e-05,3.413]
[1776964417303,53.8,77765.13,0.0,0.97837,1e-05,3.40571]
[1776964419317,53.81,77770.59,0.0,0.97844,1e-05,3.39609]
[1776964422338,53.81,77775.53,0.0,0.97851,1e-05,3.38755]
[1776964424351,53.81,77786.89,0.0,0.97867,1e-05,3.36668]
[1776964425362,53.81,77790.47,0.0,0.97872,1e-05,3.36027]
[1776964428382,53.82,77784.72,0.0,0.97863,1e-05,3.37205]
[1776964429387,53.82,77777.71,0.0,0.97853,1e-05,3.38559]
[1776964430394,53.82,77771.6,0.0,0.97843,1e-05,3.39744]
[1776964434422,53.82,77783.13,0.0,0.97859,1e-05,3.37672]
[1776964435436,53.82,77789.51,0.0,0.97868,1e-05,3.365]
[1776964436436,53.83,77789.95,0.0,0.97869,1e-05,3.36449]
[1776964441493,53.83,77791.24,0.0,0.9787,1e-05,3.36332]
[1776964442512,53.83,77811.89,0.0,0.97899,1e-05,3.32499]
[1776964443490,53.83,77832.07,0.0,0.97927,1e-05,3.28822]
[1776964444496,53.84,77835.37,0.0,0.97931,1e-05,3.28256]
[1776964448525,53.84,77826.88,0.0,0.97918,1e-05,3.30004]
[1776964452553,53.85,77819.66,0.0,0.97907,1e-05,3.31515]
[1776964453567,53.85,77812.57,0.0,0.97896,1e-05,3.32875]
[1776964454569,53.85,77818.15,0.0,0.97904,1e-05,3.31873]
[1776964458596,53.86,77820.75,0.0,0.97906,1e-05,3.31542]
[1776964462624,53.87,77811.91,0.0,0.97893,1e-05,3.33343]
[1776964463631,53.87,77817.85,0.0,0.97901,1e-05,3.32271]
[1776964465643,53.87,77824.48,0.0,0.9791,1e-05,3.31112]
[1776964469680,53.88,77834.13,0.0,0.97922,1e-05,3.29477]
[1776964470683,53.88,77838.63,0.0,0.97928,1e-05,3.28686]
[1776964472708,53.88,77846.3,0.0,0.9794,1e-05,3.27136]
[1776964474718,53.88,77835.62,0.0,0.97924,1e-05,3.29193]
[1776964475723,53.89,77829.37,0.0,0.97915,1e-05,3.3039]
[1776964476725,53.89,77830.9,0.0,0.97917,1e-05,3.30145]
[1776964481858,53.9,77831.33,0.0,0.97916,1e-05,3.30297]
[1776964486798,53.9,77836.87,0.0,0.97922,1e-05,3.29426]
[1776964488814,53.91,77831.27,0.0,0.97914,1e-05,3.30582]
[1776964491932,53.91,77836.65,0.0,0.97921,1e-05,3.29666]
[1776964493854,53.91,77843.18,0.0,0.97929,1e-05,3.2854]
[1776964494862,53.92,77841.22,0.0,0.97926,1e-05,3.28945]
[1776964499896,53.92,77841.87,0.0,0.97925,1e-05,3.29035]
[1776964502003,53.93,77835.14,0.0,0.97915,1e-05,3.30362]
[1776964503924,53.93,77822.59,0.0,0.97897,1e-05,3.32774]
[1776964504934,53.93,77820.04,0.0,0.97893,1e-05,3.33284]
[1776964507956,53.94,77814.62,0.0,0.97885,1e-05,3.34398]
[1776964509970,53.94,77807.28,0.0,0.97874,1e-05,3.35836]
[1776964513997,53.94,77817.98,0.0,0.97888,1e-05,3.33958]
[1776964515012,53.95,77830.46,0.0,0.97905,1e-05,3.31668]
[1776964516015,53.95,77832.1,0.0,0.97908,1e-05,3.31401]
[1776964519039,53.95,77838.23,0.0,0.97915,1e-05,3.30418]
[1776964524069,53.96,77840.46,0.0,0.97917,1e-05,3.30204]
[1776964528098,53.97,77851.61,0.0,0.97931,1e-05,3.28307]
[1776964532212,53.97,77845.9,0.0,0.97923,1e-05,3.29304]
[1776964536157,53.98,77828.24,0.0,0.97897,1e-05,3.32695]
[1776964537164,53.98,77812.71,0.0,0.97875,1e-05,3.35658]
[1776964540185,53.99,77806.05,0.0,0.97865,1e-05,3.36991]
[1776964545218,53.99,77806.19,0.0,0.97864,1e-05,3.37102]
[1776964550251,54.0,77799.89,0.0,0.97854,1e-05,3.38412]
[1776964554282,54.0,77805.11,0.0,0.97861,1e-05,3.37527]
[1776964559317,54.0,77799.91,0.0,0.97852,1e-05,3.38626]
[1776964564353,54.01,77797.88,0.0,0.97848,1e-05,3.39122]
[1776964566366,54.01,77790.85,0.0,0.97838,1e-05,3.4049]
[1776964571402,54.01,77789.75,0.0,0.97835,1e-05,3.40795]
[1776964574422,54.02,77806.93,0.0,0.9786,1e-05,3.3762]
[1776964575429,54.02,77812.8,0.0,0.97868,1e-05,3.36545]
[1776964578450,54.02,77800.41,0.0,0.9785,1e-05,3.3895]
[1776964579457,54.02,77789.53,0.0,0.97834,1e-05,3.41026]
[1776964582570,54.02,77796.48,0.0,0.97843,1e-05,3.39771]
[1776964583485,54.03,77796.48,0.0,0.97843,1e-05,3.39794]
[1776964586507,54.03,77789.65,0.0,0.97833,1e-05,3.4115]
[1776964588521,54.03,77804.92,0.0,0.97855,1e-05,3.38307]
[1776964589531,54.03,77808.56,0.0,0.9786,1e-05,3.37647]
[1776964591543,54.03,77812.38,0.0,0.97866,1e-05,3.36758]
[1776964594564,54.04,77817.55,0.0,0.97873,1e-05,3.3587]
[1776964595573,54.04,77830.22,0.0,0.97891,1e-05,3.33533]
[1776964596589,54.04,77836.19,0.0,0.97899,1e-05,3.32455]
[1776964597586,54.04,77837.08,0.0,0.979,1e-05,3.32324]
[1776964598591,54.04,77847.63,0.0,0.97915,1e-05,3.30404]
[1776964599598,54.04,77845.17,0.0,0.97911,1e-05,3.30896]
[1776964600608,54.04,77839.93,0.0,0.97903,1e-05,3.31902]
[1776964601617,54.05,77832.31,0.0,0.97892,1e-05,3.33352]
[1776964602713,54.05,77830.66,0.0,0.9789,1e-05,3.33691]
[1776964605642,54.05,77818.69,0.0,0.97872,1e-05,3.36021]
[1776964606650,54.05,77811.0,0.0,0.97861,1e-05,3.37492]
[1776964607656,54.05,77791.01,0.0,0.97831,1e-05,3.41288]
[1776964608663,54.05,77783.07,0.0,0.9782,1e-05,3.42814]
[1776964609676,54.05,77784.85,0.0,0.97822,1e-05,3.42493]
[1776964610700,54.05,77759.9,0.0,0.97785,1e-05,3.47256]
[1776964611732,54.05,77719.79,0.0,0.97725,2e-05,3.55019]
[1776964612831,54.06,77722.89,0.0,0.9773,2e-05,3.54442]
[1776964614710,54.05,77735.16,0.0,0.97748,2e-05,3.5205]
[1776964615718,54.05,77742.47,0.0,0.97759,1e-05,3.50635]
[1776964616726,54.06,77743.36,0.0,0.97761,1e-05,3.5047]
[1776964618739,54.06,77752.5,0.0,0.97774,1e-05,3.48717]
[1776964619747,54.06,77762.41,0.0,0.97789,1e-05,3.46813]
[1776964620754,54.06,77760.68,0.0,0.97786,1e-05,3.47155]
[1776964622888,54.06,77710.93,0.0,0.97711,2e-05,3.56817]
[1776964624787,54.06,77690.44,0.0,0.9768,2e-05,3.60837]
[1776964625801,54.06,77692.74,0.0,0.97684,2e-05,3.60368]
[1776964626807,54.05,77687.09,0.0,0.97675,2e-05,3.61471]
[1776964628816,54.05,77692.63,0.0,0.97684,2e-05,3.60347]
[1776964630849,54.05,77670.95,0.0,0.9765,2e-05,3.64646]
[1776964631852,54.05,77644.09,0.0,0.97608,2e-05,3.70013]
[1776964632863,54.05,77651.64,0.0,0.9762,2e-05,3.68452]
[1776964633865,54.05,77656.53,0.0,0.97628,2e-05,3.67444]
[1776964634873,54.05,77630.58,0.0,0.97587,2e-05,3.72646]
[1776964635996,54.05,77635.06,0.0,0.97594,2e-05,3.7175]
[1776964637977,54.05,77607.82,0.0,0.9755,2e-05,3.77312]
[1776964639006,54.05,77605.63,0.0,0.97547,2e-05,3.77763]
[1776964639993,54.05,77580.78,0.0,0.97506,2e-05,3.82875]
[1776964641001,54.05,77571.15,0.0,0.9749,2e-05,3.84863]
[1776964642007,54.05,77582.72,0.0,0.97509,2e-05,3.82459]
[1776964643054,54.05,77567.87,0.0,0.97485,2e-05,3.8553]
[1776964644023,54.05,77567.87,0.0,0.97485,2e-05,3.85521]
[1776964646035,54.05,77568.91,0.0,0.97487,2e-05,3.85282]
[1776964648066,54.05,77574.54,0.0,0.97496,2e-05,3.84093]
[1776964649057,54.05,77585.19,0.0,0.97514,2e-05,3.81883]
[1776964650067,54.05,77583.94,0.0,0.97512,2e-05,3.82136]
[1776964651078,54.05,77573.17,0.0,0.97496,2e-05,3.84117]
[1776964652080,54.05,77574.02,0.0,0.97497,2e-05,3.83932]
[1776964657126,54.07,77569.43,0.0,0.97486,2e-05,3.85364]
[1776964660133,54.09,77581.27,0.0,0.97501,2e-05,3.83462]
[1776964661142,54.09,77583.41,0.0,0.97505,2e-05,3.83005]
[1776964663200,54.09,77576.18,0.0,0.97493,2e-05,3.84486]
[1776964665169,54.08,77581.86,0.0,0.97502,2e-05,3.83294]
[1776964668210,54.09,77588.52,0.0,0.97513,2e-05,3.82031]
[1776964669213,54.09,77598.88,0.0,0.97529,2e-05,3.79957]
[1776964670205,54.09,77615.36,0.0,0.97556,2e-05,3.76583]
[1776964671210,54.09,77616.78,0.0,0.97558,2e-05,3.76304]
[1776964672218,54.09,77622.25,0.0,0.97567,2e-05,3.75197]
[1776964673278,54.09,77627.29,0.0,0.97575,2e-05,3.74182]
[1776964674312,54.09,77639.01,0.0,0.97593,2e-05,3.71821]
[1776964676252,54.09,77657.7,0.0,0.97623,2e-05,3.68091]
[1776964677261,54.09,77665.71,0.0,0.97635,2e-05,3.66488]
[1776964678280,54.09,77662.05,0.0,0.9763,2e-05,3.67199]
[1776964681303,54.09,77668.26,0.0,0.9764,2e-05,3.65915]
[1776964683314,54.09,77661.99,0.0,0.97631,2e-05,3.67086]
[1776964687342,54.08,77648.25,0.0,0.9761,2e-05,3.69752]
[1776964688347,54.08,77642.86,0.0,0.97601,2e-05,3.7081]
[1776964693387,54.08,77641.16,0.0,0.976,2e-05,3.71012]
[1776964697414,54.07,77635.35,0.0,0.97591,2e-05,3.72071]
[1776964698423,54.07,77644.4,0.0,0.97606,2e-05,3.70217]
[1776964699429,54.07,77653.35,0.0,0.9762,2e-05,3.68394]
[1776964703515,54.07,77643.94,0.0,0.97606,2e-05,3.70188]
[1776964705472,54.07,77639.74,0.0,0.976,2e-05,3.7098]
[1776964709498,54.06,77620.43,0.0,0.9757,2e-05,3.74771]
[1776964710506,54.06,77603.08,0.0,0.97542,2e-05,3.78312]
[1776964714535,54.06,77615.67,0.0,0.97563,2e-05,3.75598]
[1776964717554,54.06,77619.76,0.0,0.9757,2e-05,3.74683]
[1776964721585,54.06,77632.83,0.0,0.97592,2e-05,3.71932]
[1776964725612,54.05,77624.44,0.0,0.97579,2e-05,3.73543]
[1776964730648,54.05,77623.81,0.0,0.97579,2e-05,3.73543]
[1776964734677,54.05,77617.98,0.0,0.97571,2e-05,3.74622]
[1776964738716,54.05,77631.62,0.0,0.97592,2e-05,3.71868]
[1776964739715,54.05,77641.68,0.0,0.97609,2e-05,3.69815]
[1776964740723,54.04,77651.8,0.0,0.97625,2e-05,3.67762]
[1776964741727,54.04,77652.96,0.0,0.97627,2e-05,3.67513]
[1776964745761,54.04,77659.37,0.0,0.97637,2e-05,3.6617]
[1776964746767,54.04,77661.08,0.0,0.9764,2e-05,3.65816]
[1776964751810,54.04,77657.34,0.0,0.97635,2e-05,3.66502]
[1776964755837,54.04,77643.81,0.0,0.97614,2e-05,3.69166]
[1776964756844,54.04,77637.15,0.0,0.97603,2e-05,3.7049]
[1776964757856,54.04,77640.45,0.0,0.97609,2e-05,3.69806]
[1776964759864,54.03,77632.5,0.0,0.97596,2e-05,3.71373]
[1776964760872,54.03,77626.29,0.0,0.97586,2e-05,3.72609]
[1776964761877,54.03,77622.26,0.0,0.9758,2e-05,3.73404]
[1776964762887,54.03,77615.62,0.0,0.9757,2e-05,3.74729]
[1776964763941,54.03,77620.48,0.0,0.97578,2e-05,3.73715]
[1776964767920,54.03,77610.46,0.0,0.97562,2e-05,3.75716]
[1776964768928,54.03,77607.5,0.0,0.97557,2e-05,3.76354]
[1776964774014,54.04,77590.48,0.0,0.97529,2e-05,3.79762]
[1776964774978,54.04,77590.48,0.0,0.97529,2e-05,3.79822]
[1776964776992,54.04,77593.6,0.0,0.97534,2e-05,3.79244]
[1776964777999,54.04,77587.04,0.0,0.97522,2e-05,3.80656]
[1776964779006,54.05,77580.75,0.0,0.97512,2e-05,3.82013]
[1776964780032,54.05,77576.52,0.0,0.97504,2e-05,3.82945]
[1776964782031,54.05,77564.26,0.0,0.97483,2e-05,3.85601]
[1776964783041,54.05,77568.13,0.0,0.97489,2e-05,3.8485]
[1776964784089,54.06,77558.25,0.0,0.97472,2e-05,3.86959]
[1776964786061,54.06,77558.89,0.0,0.97472,2e-05,3.86929]
[1776964787069,54.06,77564.74,0.0,0.97482,2e-05,3.85762]
[1776964788075,54.06,77569.76,0.0,0.9749,2e-05,3.84772]
[1776964790093,54.07,77573.37,0.0,0.97495,2e-05,3.84131]
[1776964791097,54.07,77579.85,0.0,0.97505,2e-05,3.82845]
[1776964792117,54.07,77583.21,0.0,0.9751,2e-05,3.82208]
[1776964793109,54.07,77590.56,0.0,0.97522,2e-05,3.80751]
[1776964794118,54.08,77599.34,0.0,0.97536,2e-05,3.79007]
[1776964795136,54.08,77605.73,0.0,0.97545,2e-05,3.77762]
[1776964796135,54.08,77607.32,0.0,0.97547,2e-05,3.77567]
[1776964798152,54.09,77614.88,0.0,0.97558,2e-05,3.76158]
[1776964799157,54.09,77620.12,0.0,0.97566,2e-05,3.7516]
[1776964803186,54.1,77608.02,0.0,0.97545,2e-05,3.77897]
[1776964807213,54.11,77614.34,0.0,0.97553,2e-05,3.76798]
[1776964812259,54.12,77614.2,0.0,0.97551,2e-05,3.77155]
[1776964817287,54.13,77607.39,0.0,0.97537,2e-05,3.78859]
[1776964822320,54.14,77604.72,0.0,0.9753,2e-05,3.79707]
[1776964827353,54.16,77602.36,0.0,0.97524,2e-05,3.80488]
[1776964830375,54.16,77594.55,0.0,0.9751,2e-05,3.82267]
[1776964835411,54.17,77592.09,0.0,0.97505,2e-05,3.82813]
[1776964838433,54.18,77584.02,0.0,0.97491,2e-05,3.84644]
[1776964840444,54.18,77578.16,0.0,0.9748,2e-05,3.85962]
[1776964845480,54.19,77571.82,0.0,0.97468,2e-05,3.87534]
[1776964848503,54.2,77564.78,0.0,0.97455,2e-05,3.89142]
[1776964851530,54.2,77554.15,0.0,0.97437,2e-05,3.91455]
[1776964852542,54.2,77560.53,0.0,0.97447,2e-05,3.90206]
[1776964853546,54.2,77566.97,0.0,0.97457,2e-05,3.88861]
[1776964854551,54.21,77572.64,0.0,0.97466,2e-05,3.87727]
[1776964859587,54.22,77574.8,0.0,0.97468,2e-05,3.87514]
[1776964861604,54.22,77583.91,0.0,0.97482,2e-05,3.85771]
[1776964862614,54.22,77600.66,0.0,0.97509,2e-05,3.82368]
[1776964866655,54.23,77610.94,0.0,0.97525,2e-05,3.80426]
[1776964868719,54.23,77617.24,0.0,0.97534,2e-05,3.79196]
[1776964869676,54.23,77623.55,0.0,0.97545,2e-05,3.77907]
[1776964870734,54.23,77635.01,0.0,0.97563,2e-05,3.75575]
[1776964871681,54.23,77648.91,0.0,0.97585,2e-05,3.72822]
[1776964872695,54.24,77648.77,0.0,0.97584,2e-05,3.72985]
[1776964877740,54.25,77652.25,0.0,0.97587,2e-05,3.72509]
[1776964879750,54.26,77655.9,0.0,0.97592,2e-05,3.7199]
[1776964881763,54.26,77648.69,0.0,0.97579,2e-05,3.73591]
[1776964883779,54.26,77654.52,0.0,0.97588,2e-05,3.72493]
[1776964884799,54.27,77658.77,0.0,0.97594,2e-05,3.71708]
[1776964886803,54.27,77662.0,0.0,0.97598,2e-05,3.71206]
[1776964891834,54.28,77662.01,0.0,0.97598,2e-05,3.71089]
[1776964892845,54.28,77653.72,0.0,0.97585,2e-05,3.7277]
[1776964893853,54.28,77653.16,0.0,0.97584,2e-05,3.72892]
[1776964896867,54.28,77659.27,0.0,0.97594,2e-05,3.71691]
[1776964898891,54.28,77674.92,0.0,0.97618,2e-05,3.6855]
[1776964899895,54.28,77696.03,0.0,0.97651,2e-05,3.64358]
[1776964900905,54.28,77698.9,0.0,0.97655,2e-05,3.6385]
[1776964901910,54.28,77684.97,0.0,0.97633,2e-05,3.66637]
[1776964903922,54.28,77680.11,0.0,0.97626,2e-05,3.67644]
[1776964904962,54.29,77663.28,0.0,0.97599,2e-05,3.7103]
[1776964905937,54.29,77663.28,0.0,0.97599,2e-05,3.71042]
[1776964909978,54.29,77658.26,0.0,0.9759,2e-05,3.72098]
[1776964912988,54.29,77664.39,0.0,0.976,2e-05,3.70896]
[1776964915036,54.29,77658.06,0.0,0.97589,2e-05,3.72255]
[1776964920050,54.3,77664.24,0.0,0.97598,2e-05,3.71129]
[1776964924068,54.3,77658.38,0.0,0.97587,2e-05,3.72482]
[1776964929098,54.31,77659.91,0.0,0.97589,2e-05,3.72295]
[1776964934133,54.31,77661.35,0.0,0.9759,2e-05,3.72186]
[1776964936147,54.32,77656.32,0.0,0.97582,2e-05,3.73224]
[1776964937154,54.32,77645.51,0.0,0.97564,2e-05,3.75421]
[1776964938161,54.32,77640.7,0.0,0.97556,2e-05,3.76465]
[1776964941182,54.32,77638.46,0.0,0.97551,2e-05,3.77057]
[1776964944203,54.33,77628.63,0.0,0.97534,2e-05,3.79254]
[1776964945212,54.33,77626.45,0.0,0.9753,2e-05,3.79761]
[1776964950246,54.35,77639.2,0.0,0.97548,2e-05,3.77464]
[1776964951255,54.35,77642.43,0.0,0.97554,2e-05,3.76631]
[1776964955281,54.36,77647.56,0.0,0.97561,2e-05,3.75848]
[1776964958302,54.36,77657.25,0.0,0.97575,2e-05,3.74083]
[1776964959319,54.37,77653.4,0.0,0.97568,2e-05,3.74929]
[1776964961323,54.37,77649.38,0.0,0.97561,2e-05,3.75876]
[1776964963338,54.38,77644.5,0.0,0.97552,2e-05,3.76995]
[1776964965390,54.38,77628.35,0.0,0.97525,2e-05,3.80411]
[1776964966357,54.38,77628.35,0.0,0.97524,2e-05,3.80469]
[1776964971393,54.4,77630.28,0.0,0.97525,2e-05,3.80365]
[1776964975421,54.4,77635.75,0.0,0.97532,2e-05,3.79483]
[1776964978446,54.41,77652.13,0.0,0.97557,2e-05,3.76335]
[1776964979452,54.41,77655.12,0.0,0.97561,2e-05,3.75794]
[1776964980538,54.42,77660.27,0.0,0.97569,2e-05,3.74819]
[1776964981469,54.42,77666.81,0.0,0.97578,2e-05,3.73637]
[1776964983484,54.42,77658.18,0.0,0.97564,2e-05,3.75449]
[1776964984493,54.43,77665.49,0.0,0.97575,2e-05,3.74039]
[1776964985499,54.43,77667.45,0.0,0.97578,2e-05,3.73712]
[1776964986507,54.43,77675.16,0.0,0.97589,2e-05,3.72302]
[1776964988520,54.44,77687.77,0.0,0.97608,2e-05,3.69848]
[1776964989526,54.44,77694.51,0.0,0.97618,2e-05,3.68577]
[1776964990533,54.44,77699.43,0.0,0.97626,2e-05,3.67674]
[1776964995573,54.45,77698.0,0.0,0.97622,2e-05,3.68105]
[1776964999596,54.45,77698.92,0.0,0.97623,2e-05,3.67994]
[1776965003624,54.45,77705.1,0.0,0.97632,2e-05,3.66839]
[1776965008660,54.46,77704.6,0.0,0.97631,2e-05,3.6704]
[1776965012688,54.46,77693.84,0.0,0.97615,2e-05,3.69022]
[1776965013697,54.46,77692.33,0.0,0.97612,2e-05,3.6934]
[1776965017728,54.47,77685.36,0.0,0.976,2e-05,3.70855]
[1776965020745,54.48,77696.61,0.0,0.97616,2e-05,3.68834]
[1776965021757,54.48,77701.26,0.0,0.97623,2e-05,3.67925]
[1776965023767,54.48,77703.09,0.0,0.97626,2e-05,3.676]
[1776965025780,54.48,77712.02,0.0,0.9764,2e-05,3.65866]
[1776965026787,54.48,77711.29,0.0,0.97638,2e-05,3.66033]
[1776965029810,54.48,77718.31,0.0,0.97649,2e-05,3.64709]
[1776965031823,54.48,77713.16,0.0,0.9764,2e-05,3.65774]
[1776965036870,54.49,77714.96,0.0,0.97642,2e-05,3.65526]
[1776965037866,54.49,77708.16,0.0,0.97632,2e-05,3.66895]
[1776965038880,54.49,77713.25,0.0,0.97639,2e-05,3.65904]
[1776965039880,54.49,77721.32,0.0,0.97652,2e-05,3.64329]
[1776965040886,54.49,77717.4,0.0,0.97645,2e-05,3.65127]
[1776965041908,54.49,77710.43,0.0,0.97634,2e-05,3.66529]
[1776965042903,54.49,77712.9,0.0,0.97638,2e-05,3.66058]
[1776965044914,54.5,77714.2,0.0,0.9764,2e-05,3.65842]
[1776965047936,54.5,77702.84,0.0,0.97622,2e-05,3.68157]
[1776965048942,54.5,77695.05,0.0,0.97609,2e-05,3.69726]
[1776965049948,54.5,77696.76,0.0,0.97612,2e-05,3.69399]
[1776965052981,54.5,77686.35,0.0,0.97595,2e-05,3.71523]
[1776965053977,54.5,77680.8,0.0,0.97586,2e-05,3.72647]
[1776965056000,54.5,77669.87,0.0,0.97569,2e-05,3.74856]
[1776965057006,54.51,77669.87,0.0,0.97568,2e-05,3.74991]
[1776965058014,54.51,77675.03,0.0,0.97575,2e-05,3.74085]
[1776965061035,54.52,77664.58,0.0,0.97557,2e-05,3.7633]
[1776965062041,54.52,77659.42,0.0,0.97548,2e-05,3.77439]
[1776965063052,54.52,77657.21,0.0,0.97544,2e-05,3.78011]
[1776965068084,54.53,77664.46,0.0,0.97554,2e-05,3.76785]
[1776965069091,54.54,77668.56,0.0,0.9756,2e-05,3.76019]
[1776965073120,54.55,77662.24,0.0,0.97549,2e-05,3.77311]
[1776965074128,54.55,77653.89,0.0,0.97535,2e-05,3.79068]
[1776965075135,54.55,77648.17,0.0,0.97526,2e-05,3.80291]
[1776965076182,54.55,77645.44,0.0,0.97521,2e-05,3.80904]
[1776965081175,54.56,77650.96,0.0,0.97527,2e-05,3.80058]
[1776965082182,54.56,77652.75,0.0,0.9753,2e-05,3.79751]
[1776965087217,54.58,77655.0,0.0,0.97531,2e-05,3.7958]
[1776965092253,54.59,77651.55,0.0,0.97524,2e-05,3.80567]
[1776965095272,54.59,77642.51,0.0,0.97508,2e-05,3.8258]
[1776965098296,54.6,77627.79,0.0,0.97482,2e-05,3.85819]
[1776965099301,54.6,77636.35,0.0,0.97495,2e-05,3.84108]
[1776965100308,54.6,77646.17,0.0,0.97511,2e-05,3.82149]
[1776965101317,54.61,77649.68,0.0,0.97516,2e-05,3.81486]
[1776965103331,54.61,77646.78,0.0,0.97511,2e-05,3.82189]
[1776965104336,54.61,77637.8,0.0,0.97496,2e-05,3.8408]
[1776965105352,54.62,77633.73,0.0,0.97489,2e-05,3.84966]
[1776965107358,54.62,77630.37,0.0,0.97482,2e-05,3.85753]
[1776965112404,54.63,77631.83,0.0,0.97483,2e-05,3.85685]
[1776965114419,54.63,77624.62,0.0,0.9747,2e-05,3.87262]
[1776965115420,54.63,77625.41,0.0,0.97471,2e-05,3.87142]
[1776965118449,54.64,77635.19,0.0,0.97486,2e-05,3.85261]
[1776965119453,54.64,77637.59,0.0,0.9749,2e-05,3.84814]
[1776965121463,54.64,77644.36,0.0,0.975,2e-05,3.83521]
[1776965123476,54.65,77645.31,0.0,0.97501,2e-05,3.83425]
[1776965127506,54.65,77652.86,0.0,0.97512,2e-05,3.82081]
[1776965132540,54.66,77655.8,0.0,0.97516,2e-05,3.81492]
[1776965133547,54.67,77663.29,0.0,0.97527,2e-05,3.80074]
[1776965136571,54.67,77656.2,0.0,0.97515,2e-05,3.81678]
[1776965140601,54.68,77661.36,0.0,0.97521,2e-05,3.80837]
[1776965145632,54.69,77670.93,0.0,0.97535,2e-05,3.79167]
[1776965150666,54.7,77670.31,0.0,0.97532,2e-05,3.79519]
[1776965151673,54.71,77664.08,0.0,0.97521,2e-05,3.80893]
[1776965155700,54.71,77652.48,0.0,0.97501,2e-05,3.83421]
[1776965156708,54.72,77658.39,0.0,0.9751,2e-05,3.82315]
[1776965161746,54.72,77662.61,0.0,0.97515,2e-05,3.81661]
[1776965162753,54.73,77679.76,0.0,0.97542,2e-05,3.7829]
[1776965163759,54.73,77689.36,0.0,0.97557,2e-05,3.76413]
[1776965165780,54.73,77699.52,0.0,0.97573,2e-05,3.74373]
[1776965166782,54.73,77708.28,0.0,0.97586,2e-05,3.72685]
[1776965171821,54.75,77710.86,0.0,0.97588,2e-05,3.72504]
[1776965174853,54.75,77719.12,0.0,0.976,2e-05,3.7094]
[1776965176860,54.75,77737.55,0.0,0.97629,2e-05,3.67293]
[1776965177862,54.75,77750.04,0.0,0.97648,2e-05,3.64864]
[1776965178869,54.75,77758.48,0.0,0.97661,2e-05,3.63228]
[1776965180933,54.75,77776.24,0.0,0.97688,2e-05,3.59782]
[1776965181910,54.75,77792.12,0.0,0.97712,2e-05,3.56701]
[1776965182918,54.75,77813.76,0.0,0.97744,1e-05,3.52563]
[1776965183935,54.75,77813.31,0.0,0.97743,1e-05,3.52689]
[1776965185942,54.76,77818.56,0.0,0.9775,1e-05,3.51763]
[1776965188961,54.76,77805.46,0.0,0.9773,1e-05,3.54397]
[1776965189967,54.76,77801.82,0.0,0.97724,1e-05,3.55134]
[1776965191982,54.77,77785.62,0.0,0.977,2e-05,3.58102]
[1776965192989,54.77,77774.9,0.0,0.97684,2e-05,3.60215]
[1776965193998,54.77,77770.13,0.0,0.97676,2e-05,3.61172]
[1776965196016,54.77,77764.41,0.0,0.97667,2e-05,3.6234]
[1776965197074,54.77,77781.29,0.0,0.97693,2e-05,3.59099]
[1776965198033,54.77,77781.29,0.0,0.97692,2e-05,3.59128]
[1776965203065,54.78,77786.17,0.0,0.97699,2e-05,3.58283]
[1776965204072,54.78,77792.76,0.0,0.97709,2e-05,3.56994]
[1776965209107,54.78,77792.98,0.0,0.9771,2e-05,3.56932]
[1776965211127,54.78,77784.56,0.0,0.97697,2e-05,3.58548]
[1776965212128,54.78,77792.8,0.0,0.9771,2e-05,3.56923]
[1776965215151,54.77,77799.72,0.0,0.9772,2e-05,3.5555]
[1776965217167,54.77,77806.46,0.0,0.97731,1e-05,3.54231]
[1776965219177,54.77,77816.1,0.0,0.97745,1e-05,3.52365]
[1776965221191,54.77,77809.54,0.0,0.97735,1e-05,3.53611]
[1776965222198,54.77,77803.28,0.0,0.97726,1e-05,3.54807]
[1776965223209,54.77,77802.92,0.0,0.97726,1e-05,3.54867]
[1776965224213,54.77,77795.67,0.0,0.97715,2e-05,3.56256]
[1776965225226,54.77,77792.63,0.0,0.9771,2e-05,3.56831]
[1776965228240,54.77,77803.53,0.0,0.97727,1e-05,3.54691]
[1776965229247,54.77,77807.21,0.0,0.97733,1e-05,3.53974]
[1776965234284,54.77,77806.04,0.0,0.97731,1e-05,3.54156]
[1776965235290,54.77,77794.57,0.0,0.97714,2e-05,3.56358]
[1776965236304,54.77,77790.32,0.0,0.97708,2e-05,3.57167]
[1776965237355,54.77,77780.09,0.0,0.97692,2e-05,3.5918]
[1776965239322,54.77,77774.44,0.0,0.97684,2e-05,3.60249]
[1776965243417,54.77,77770.45,0.0,0.97677,2e-05,3.6104]
[1776965248450,54.76,77772.0,0.0,0.97681,2e-05,3.60641]
[1776965252475,54.76,77779.46,0.0,0.97694,2e-05,3.58884]
[1776965255507,54.76,77770.55,0.0,0.97681,2e-05,3.60571]
[1776965256508,54.76,77768.93,0.0,0.97678,2e-05,3.60869]
[1776965261539,54.75,77752.6,0.0,0.97654,2e-05,3.63969]
[1776965262550,54.75,77750.02,0.0,0.9765,2e-05,3.64452]
[1776965263553,54.75,77737.48,0.0,0.97631,2e-05,3.66942]
[1776965264560,54.75,77733.69,0.0,0.97625,2e-05,3.67662]
[1776965269597,54.75,77738.09,0.0,0.97633,2e-05,3.66637]
[1776965274630,54.74,77736.03,0.0,0.97631,2e-05,3.66896]
[1776965276645,54.74,77741.74,0.0,0.9764,2e-05,3.65709]
[1776965278660,54.74,77743.77,0.0,0.97644,2e-05,3.65252]
[1776965283693,54.73,77726.29,0.0,0.97618,2e-05,3.68568]
[1776965284703,54.73,77720.6,0.0,0.97609,2e-05,3.69665]
[1776965285706,54.73,77714.16,0.0,0.97599,2e-05,3.70912]
[1776965286713,54.73,77714.7,0.0,0.976,2e-05,3.70811]
[1776965291749,54.73,77718.04,0.0,0.97605,2e-05,3.70183]
[1776965293763,54.73,77705.2,0.0,0.97585,2e-05,3.72759]
[1776965294793,54.73,77689.85,0.0,0.9756,2e-05,3.75842]
[1776965295796,54.73,77675.75,0.0,0.97538,2e-05,3.78689]
[1776965296789,54.73,77645.93,0.0,0.9749,2e-05,3.84753]
[1776965297804,54.73,77636.43,0.0,0.97474,2e-05,3.86686]
[1776965298802,54.73,77636.43,0.0,0.97474,2e-05,3.86664]
[1776965299809,54.73,77646.71,0.0,0.97491,2e-05,3.84534]
[1776965300816,54.73,77661.87,0.0,0.97516,2e-05,3.81422]
[1776965301821,54.73,77656.01,0.0,0.97507,2e-05,3.82605]
[1776965302831,54.73,77648.55,0.0,0.97495,2e-05,3.84116]
[1776965303836,54.73,77637.36,0.0,0.97476,2e-05,3.86395]
[1776965304843,54.72,77631.13,0.0,0.97466,2e-05,3.87658]
[1776965305850,54.72,77625.64,0.0,0.97457,2e-05,3.88772]
[1776965306857,54.72,77611.99,0.0,0.97435,2e-05,3.91577]
[1776965307874,54.72,77614.6,0.0,0.9744,2e-05,3.91009]
[1776965309919,54.72,77646.5,0.0,0.97492,2e-05,3.84384]
[1776965310885,54.72,77646.5,0.0,0.97493,2e-05,3.84362]
[1776965311891,54.72,77665.03,0.0,0.97524,2e-05,3.80326]
[1776965312899,54.72,77660.93,0.0,0.97518,2e-05,3.81152]
[1776965317936,54.72,77652.11,0.0,0.97504,2e-05,3.8291]
[1776965318941,54.72,77638.13,0.0,0.97481,2e-05,3.85762]
[1776965319949,54.72,77638.86,0.0,0.97482,2e-05,3.85597]
[1776965321962,54.71,77645.9,0.0,0.97494,2e-05,3.84124]
[1776965322972,54.71,77648.23,0.0,0.97498,2e-05,3.83634]
[1776965328005,54.71,77646.02,0.0,0.97495,2e-05,3.84026]
[1776965331068,54.71,77659.89,0.0,0.97518,2e-05,3.8116]
[1776965332063,54.71,77666.2,0.0,0.97528,2e-05,3.7987]
[1776965333075,54.71,77673.28,0.0,0.97539,2e-05,3.7843]
[1776965334083,54.71,77680.39,0.0,0.97551,2e-05,3.76991]
[1776965335087,54.71,77686.3,0.0,0.9756,2e-05,3.758]
[1776965336095,54.71,77677.8,0.0,0.97547,2e-05,3.77517]
[1776965337109,54.71,77673.93,0.0,0.9754,2e-05,3.78299]
[1776965339116,54.71,77663.2,0.0,0.97523,2e-05,3.80471]
[1776965340128,54.71,77661.93,0.0,0.97521,2e-05,3.80723]
[1776965343143,54.71,77648.51,0.0,0.975,2e-05,3.83441]
[1776965344151,54.71,77645.34,0.0,0.97494,2e-05,3.84079]
[1776965349189,54.71,77650.14,0.0,0.97503,2e-05,3.83043]
[1776965351204,54.71,77652.13,0.0,0.97506,2e-05,3.8261]
[1776965352210,54.71,77659.49,0.0,0.97518,2e-05,3.81103]
[1776965357245,54.7,77663.23,0.0,0.97524,2e-05,3.80319]
[1776965360266,54.7,77668.41,0.0,0.97533,2e-05,3.79258]
[1776965365300,54.7,77665.62,0.0,0.97528,2e-05,3.79816]
[1776965370339,54.7,77665.33,0.0,0.97528,2e-05,3.79862]
[1776965371345,54.7,77658.2,0.0,0.97518,2e-05,3.81065]
[1776965372352,54.7,77651.54,0.0,0.97507,2e-05,3.82415]
[1776965374367,54.7,77645.08,0.0,0.97497,2e-05,3.83719]
[1776965376380,54.7,77638.28,0.0,0.97486,2e-05,3.85091]
[1776965379401,54.7,77624.84,0.0,0.97464,2e-05,3.87817]
[1776965380410,54.7,77617.47,0.0,0.97452,2e-05,3.89321]
[1776965385444,54.7,77618.94,0.0,0.97455,2e-05,3.88925]
[1776965390478,54.69,77614.92,0.0,0.97449,2e-05,3.89662]
[1776965395563,54.69,77604.1,0.0,0.97432,2e-05,3.91828]
[1776965396521,54.69,77590.54,0.0,0.97409,2e-05,3.94673]
[1776965397527,54.69,77586.13,0.0,0.97401,2e-05,3.95629]
[1776965399541,54.69,77587.98,0.0,0.97404,2e-05,3.95304]
[1776965403570,54.7,77582.86,0.0,0.97394,2e-05,3.96504]
[1776965408611,54.7,77582.83,0.0,0.97393,2e-05,3.96666]
[1776965413641,54.71,77576.34,0.0,0.97381,2e-05,3.9818]
[1776965414646,54.71,77567.73,0.0,0.97366,2e-05,4.00023]
[1776965415658,54.71,77564.98,0.0,0.97361,2e-05,4.0063]
[1776965418675,54.71,77557.06,0.0,0.97347,2e-05,4.02381]
[1776965421726,54.72,77568.46,0.0,0.97366,2e-05,4.00038]
[1776965422705,54.72,77578.84,0.0,0.97383,2e-05,3.97877]
[1776965423712,54.72,77580.46,0.0,0.97386,2e-05,3.97567]
[1776965428763,54.72,77586.01,0.0,0.97394,2e-05,3.96521]
[1776965429862,54.72,77595.69,0.0,0.9741,2e-05,3.94526]
[1776965430954,54.72,77614.73,0.0,0.97442,2e-05,3.90565]
[1776965431823,54.72,77635.68,0.0,0.97478,2e-05,3.85997]
[1776965433806,54.73,77620.6,0.0,0.97453,2e-05,3.89185]
[1776965434812,54.73,77618.28,0.0,0.97449,2e-05,3.89709]
[1776965438873,54.74,77629.65,0.0,0.97466,2e-05,3.87533]
[1776965439859,54.74,77629.65,0.0,0.97466,2e-05,3.87578]
[1776965440871,54.74,77622.59,0.0,0.97454,2e-05,3.8908]
[1776965441874,54.74,77623.21,0.0,0.97454,2e-05,3.88995]
[1776965443888,54.74,77634.52,0.0,0.97473,2e-05,3.86689]
[1776965444895,54.74,77642.81,0.0,0.97487,2e-05,3.84971]
[1776965445918,54.74,77641.09,0.0,0.97484,2e-05,3.85311]
[1776965446915,54.74,77633.75,0.0,0.97472,2e-05,3.8679]
[1776965447917,54.74,77616.29,0.0,0.97443,2e-05,3.90395]
[1776965448921,54.74,77618.13,0.0,0.97446,2e-05,3.89992]
[1776965450936,54.74,77619.79,0.0,0.9745,2e-05,3.89608]
[1776965455971,54.73,77622.33,0.0,0.97454,2e-05,3.88981]
[1776965459999,54.73,77603.66,0.0,0.97424,2e-05,3.92773]
[1776965461007,54.73,77611.45,0.0,0.97437,2e-05,3.91127]
[1776965462018,54.73,77618.04,0.0,0.97448,2e-05,3.89737]
[1776965463020,54.73,77619.0,0.0,0.9745,2e-05,3.89517]
[1776965464040,54.73,77612.53,0.0,0.9744,2e-05,3.90835]
[1776965465036,54.73,77621.24,0.0,0.97454,2e-05,3.89007]
[1776965466043,54.73,77631.71,0.0,0.97472,2e-05,3.86827]
[1776965467055,54.72,77639.69,0.0,0.97485,2e-05,3.85169]
[1776965468057,54.72,77642.79,0.0,0.9749,2e-05,3.84519]
[1776965469081,54.72,77637.26,0.0,0.97481,2e-05,3.85639]
[1776965470078,54.72,77621.13,0.0,0.97455,2e-05,3.88947]
[1776965471102,54.72,77600.3,0.0,0.9742,2e-05,3.93269]
[1776965472090,54.72,77573.38,0.0,0.97375,2e-05,3.98858]
[1776965473100,54.72,77573.06,0.0,0.97374,2e-05,3.9895]
[1776965475114,54.72,77577.04,0.0,0.97381,2e-05,3.98163]
[1776965479146,54.73,77567.9,0.0,0.97364,2e-05,4.00193]
[1776965480183,54.73,77556.46,0.0,0.97345,2e-05,4.02574]
[1776965481167,54.73,77546.93,0.0,0.97329,2e-05,4.04599]
[1776965482169,54.73,77539.39,0.0,0.97315,2e-05,4.0624]
[1776965483179,54.73,77538.61,0.0,0.97314,2e-05,4.0642]
[1776965485193,54.73,77546.66,0.0,0.97328,2e-05,4.04729]
[1776965486197,54.73,77556.12,0.0,0.97344,2e-05,4.02735]
[1776965487213,54.73,77561.91,0.0,0.97354,2e-05,4.01527]
[1776965490228,54.73,77556.87,0.0,0.97344,2e-05,4.02654]
[1776965491244,54.73,77551.09,0.0,0.97336,2e-05,4.0365]
[1776965492238,54.73,77541.77,0.0,0.9732,2e-05,4.0565]
[1776965493249,54.73,77540.63,0.0,0.97318,2e-05,4.05906]
[1776965494255,54.73,77531.36,0.0,0.97302,2e-05,4.07901]
[1776965495261,54.74,77520.91,0.0,0.97283,2e-05,4.10152]
[1776965496268,54.74,77518.49,0.0,0.97279,2e-05,4.10679]
[1776965500303,54.74,77511.09,0.0,0.97266,2e-05,4.12297]
[1776965503323,54.74,77532.57,0.0,0.97303,2e-05,4.07694]
[1776965504328,54.74,77543.07,0.0,0.97321,2e-05,4.05463]
[1776965505336,54.74,77544.51,0.0,0.97324,2e-05,4.05172]
[1776965507356,54.74,77561.76,0.0,0.97352,2e-05,4.01694]
[1776965508366,54.75,77576.8,0.0,0.97376,2e-05,3.98739]
[1776965509370,54.76,77579.84,0.0,0.97379,2e-05,3.98369]
[1776965514406,54.82,77571.97,0.0,0.97354,2e-05,4.0153]
[1776965516419,54.83,77577.61,0.0,0.97361,2e-05,4.0056]
[1776965517429,54.83,77596.11,0.0,0.97392,2e-05,3.96727]
[1776965519451,54.83,77589.4,0.0,0.97381,2e-05,3.98189]
[1776965520452,54.83,77580.96,0.0,0.97366,2e-05,3.99988]
[1776965524481,54.84,77587.57,0.0,0.97377,2e-05,3.98698]
[1776965529516,54.84,77583.0,0.0,0.97368,2e-05,3.99784]
[1776965530522,54.84,77589.02,0.0,0.97378,2e-05,3.98545]
[1776965533545,54.84,77598.82,0.0,0.97394,2e-05,3.96577]
[1776965538581,54.85,77602.51,0.0,0.97399,2e-05,3.95951]
[1776965541602,54.85,77618.11,0.0,0.97424,2e-05,3.92763]
[1776965542636,54.85,77638.42,0.0,0.97458,2e-05,3.88536]
[1776965543616,54.85,77663.31,0.0,0.97499,2e-05,3.83434]
[1776965544623,54.85,77667.86,0.0,0.97507,2e-05,3.82466]
[1776965545630,54.85,77660.32,0.0,0.97494,2e-05,3.83991]
[1776965546639,54.85,77644.51,0.0,0.97469,2e-05,3.87212]
[1776965547644,54.85,77633.41,0.0,0.97451,2e-05,3.89476]
[1776965549658,54.85,77625.62,0.0,0.97438,2e-05,3.91039]
[1776965552679,54.84,77634.65,0.0,0.97455,2e-05,3.8886]
[1776965554693,54.84,77642.28,0.0,0.97468,2e-05,3.87253]
[1776965558746,54.84,77654.52,0.0,0.97489,2e-05,3.84677]
[1776965560736,54.84,77660.97,0.0,0.97499,2e-05,3.83347]
[1776965561745,54.84,77670.05,0.0,0.97514,2e-05,3.8148]
[1776965562749,54.84,77664.03,0.0,0.97504,2e-05,3.82696]
[1776965563756,54.84,77656.87,0.0,0.97493,2e-05,3.84145]
[1776965565770,54.84,77649.27,0.0,0.97481,2e-05,3.85673]
[1776965569799,54.83,77656.37,0.0,0.97493,2e-05,3.84165]
[1776965573828,54.83,77661.14,0.0,0.97501,2e-05,3.8315]
[1776965575842,54.83,77655.9,0.0,0.97492,2e-05,3.84198]
[1776965580876,54.83,77658.06,0.0,0.97496,2e-05,3.837]
[1776965585910,54.83,77648.31,0.0,0.97481,2e-05,3.85642]
[1776965586918,54.83,77639.27,0.0,0.97466,2e-05,3.87482]
[1776965591952,54.82,77648.28,0.0,0.97481,2e-05,3.85552]
[1776965592960,54.82,77641.32,0.0,0.9747,2e-05,3.86964]
[1776965594974,54.82,77648.15,0.0,0.97482,2e-05,3.85533]
[1776965599002,54.82,77635.12,0.0,0.97461,2e-05,3.88155]
[1776965600022,54.82,77623.62,0.0,0.97442,2e-05,3.90511]
[1776965601029,54.82,77624.5,0.0,0.97443,2e-05,3.90307]
[1776965604048,54.82,77632.72,0.0,0.97458,2e-05,3.88542]
[1776965605056,54.82,77636.17,0.0,0.97463,2e-05,3.87812]
[1776965608072,54.81,77641.68,0.0,0.97473,2e-05,3.86627]
[1776965611093,54.81,77636.57,0.0,0.97466,2e-05,3.87385]
[1776965616130,54.81,77636.8,0.0,0.97467,2e-05,3.87255]
[1776965619154,54.81,77631.15,0.0,0.97458,2e-05,3.88368]
[1776965620230,54.81,77620.17,0.0,0.9744,2e-05,3.90636]
[1776965621166,54.81,77617.21,0.0,0.97436,2e-05,3.91212]
[1776965622170,54.8,77617.21,0.0,0.97436,2e-05,3.9119]
[1776965624187,54.8,77611.72,0.0,0.97427,2e-05,3.92281]
[1776965625192,54.8,77600.95,0.0,0.97409,2e-05,3.94498]
[1776965626198,54.8,77590.67,0.0,0.97392,2e-05,3.96618]
[1776965627205,54.8,77591.37,0.0,0.97394,2e-05,3.96438]
[1776965629219,54.8,77582.78,0.0,0.97379,2e-05,3.98236]
[1776965630225,54.8,77581.77,0.0,0.97378,2e-05,3.98413]
[1776965632240,54.8,77575.22,0.0,0.97366,2e-05,3.99843]
[1776965636268,54.8,77583.33,0.0,0.9738,2e-05,3.98175]
[1776965638281,54.8,77586.6,0.0,0.97386,2e-05,3.97419]
[1776965642311,54.8,77592.93,0.0,0.97397,2e-05,3.96019]
[1776965643317,54.8,77597.76,0.0,0.97405,2e-05,3.94978]
[1776965646340,54.79,77607.17,0.0,0.97422,2e-05,3.92929]
[1776965647353,54.79,77612.56,0.0,0.97431,2e-05,3.91783]
[1776965648355,54.79,77617.66,0.0,0.9744,2e-05,3.90701]
[1776965650444,54.79,77624.49,0.0,0.97451,2e-05,3.89243]
[1776965652383,54.79,77629.06,0.0,0.97459,2e-05,3.88258]
[1776965655405,54.78,77626.13,0.0,0.97455,2e-05,3.88808]
[1776965658424,54.78,77634.09,0.0,0.97468,2e-05,3.87111]
[1776965659439,54.78,77632.44,0.0,0.97466,2e-05,3.87435]
[1776965660439,54.78,77612.72,0.0,0.97433,2e-05,3.91495]
[1776965661446,54.78,77600.98,0.0,0.97414,2e-05,3.93914]
[1776965662452,54.78,77604.7,0.0,0.9742,2e-05,3.93112]
[1776965666483,54.78,77606.09,0.0,0.97423,2e-05,3.9272]
[1776965670512,54.77,77598.46,0.0,0.97411,2e-05,3.94204]
[1776965673537,54.77,77607.54,0.0,0.97429,2e-05,3.91983]
[1776965675545,54.77,77608.88,0.0,0.97431,2e-05,3.91655]
[1776965676559,54.77,77615.97,0.0,0.97443,2e-05,3.9016]
[1776965677560,54.76,77615.31,0.0,0.97442,2e-05,3.90275]
[1776965680594,54.76,77631.07,0.0,0.97469,2e-05,3.86956]
[1776965681637,54.76,77640.47,0.0,0.97485,2e-05,3.85009]
[1776965682601,54.76,77640.15,0.0,0.97484,2e-05,3.85061]
[1776965687634,54.76,77643.23,0.0,0.9749,2e-05,3.84365]
[1776965689661,54.76,77649.61,0.0,0.975,2e-05,3.83036]
[1776965690662,54.76,77659.31,0.0,0.97516,2e-05,3.81049]
[1776965691668,54.76,77654.87,0.0,0.97509,2e-05,3.81946]
[1776965692682,54.76,77663.86,0.0,0.97524,2e-05,3.80109]
[1776965693682,54.76,77679.48,0.0,0.97549,2e-05,3.76942]
[1776965694688,54.76,77687.3,0.0,0.97561,2e-05,3.75367]
[1776965695696,54.76,77684.06,0.0,0.97556,2e-05,3.76022]
[1776965697709,54.76,77681.3,0.0,0.97552,2e-05,3.76581]
[1776965699723,54.76,77671.38,0.0,0.97536,2e-05,3.78586]
[1776965700730,54.76,77667.45,0.0,0.97529,2e-05,3.79379]
[1776965703755,54.76,77683.5,0.0,0.97555,2e-05,3.76124]
[1776965704767,54.76,77687.52,0.0,0.97562,2e-05,3.75316]
[1776965705770,54.76,77698.71,0.0,0.97579,2e-05,3.7308]
[1776965706776,54.76,77708.25,0.0,0.97594,2e-05,3.71183]
[1776965709797,54.76,77716.37,0.0,0.97607,2e-05,3.69542]
[1776965712818,54.75,77704.8,0.0,0.9759,2e-05,3.7171]
[1776965713825,54.75,77695.46,0.0,0.97575,2e-05,3.73585]
[1776965714832,54.75,77676.92,0.0,0.97546,2e-05,3.77316]
[1776965715839,54.75,77673.44,0.0,0.9754,2e-05,3.78017]
[1776965720880,54.75,77677.01,0.0,0.97546,2e-05,3.7729]
[1776965721885,54.75,77669.08,0.0,0.97533,2e-05,3.78891]
[1776965722921,54.75,77655.17,0.0,0.97511,2e-05,3.81717]
[1776965723901,54.75,77660.36,0.0,0.97519,2e-05,3.80647]
[1776965724902,54.75,77672.24,0.0,0.97538,2e-05,3.78235]
[1776965727923,54.75,77666.13,0.0,0.97529,2e-05,3.79469]
[1776965732960,54.75,77659.31,0.0,0.97519,2e-05,3.80591]
[1776965734973,54.75,77665.45,0.0,0.97529,2e-05,3.79333]
[1776965736986,54.75,77667.26,0.0,0.97532,2e-05,3.7896]
[1776965741123,54.75,77653.68,0.0,0.9751,2e-05,3.81706]
[1776965742027,54.75,77653.68,0.0,0.9751,2e-05,3.81701]
[1776965743031,54.75,77653.31,0.0,0.9751,2e-05,3.81768]
[1776965745051,54.75,77646.89,0.0,0.975,2e-05,3.83053]
[1776965746055,54.75,77641.86,0.0,0.97491,2e-05,3.84081]
[1776965748068,54.75,77643.75,0.0,0.97495,2e-05,3.83671]
[1776965752099,54.74,77647.43,0.0,0.97501,2e-05,3.82877]
[1776965757130,54.74,77648.55,0.0,0.97503,2e-05,3.82602]
[1776965762169,54.74,77649.03,0.0,0.97504,2e-05,3.82462]
[1776965767202,54.74,77645.7,0.0,0.97499,2e-05,3.83101]
[1776965770221,54.74,77646.2,0.0,0.975,2e-05,3.82971]
[1776965774254,54.74,77626.83,0.0,0.97469,2e-05,3.86893]
[1776965776267,54.74,77625.35,0.0,0.97467,2e-05,3.87181]
[1776965777275,54.73,77619.64,0.0,0.97458,2e-05,3.88322]
[1776965778282,54.73,77614.59,0.0,0.97449,2e-05,3.89365]
[1776965780297,54.73,77617.27,0.0,0.97454,2e-05,3.8877]
[1776965781411,54.73,77631.67,0.0,0.97478,2e-05,3.85762]
[1776965783318,54.73,77633.39,0.0,0.97481,2e-05,3.85391]
[1776965784324,54.73,77629.21,0.0,0.97474,2e-05,3.86219]
[1776965786338,54.73,77631.92,0.0,0.97479,2e-05,3.85628]
[1776965788352,54.73,77635.51,0.0,0.97485,2e-05,3.8486]
[1776965793386,54.72,77637.6,0.0,0.97491,2e-05,3.84118]
[1776965796408,54.72,77645.92,0.0,0.97505,2e-05,3.82377]
[1776965798437,54.72,77626.03,0.0,0.97472,2e-05,3.86454]
[1776965799464,54.72,77584.65,0.0,0.97403,2e-05,3.9503]
[1776965800452,54.72,77551.84,0.0,0.97347,2e-05,4.01939]
[1776965801584,54.72,77582.24,0.0,0.97399,2e-05,3.95493]
[1776965803636,54.72,77562.04,0.0,0.97365,2e-05,3.99705]
[1776965804515,54.72,77531.48,0.0,0.97313,2e-05,4.06195]
[1776965805525,54.72,77505.53,0.0,0.97268,2e-05,4.11766]
[1776965806646,54.72,77497.79,0.0,0.97254,2e-05,4.13438]
[1776965807563,54.72,77491.14,0.0,0.97242,2e-05,4.1488]
[1776965808732,54.72,77507.38,0.0,0.9727,2e-05,4.11409]
[1776965809795,54.72,77521.9,0.0,0.97296,2e-05,4.08287]
[1776965810852,54.72,77486.14,0.0,0.97233,2e-05,4.16008]
[1776965811808,54.72,77446.15,0.0,0.97161,2e-05,4.2477]
[1776965812824,54.72,77470.46,0.0,0.97205,2e-05,4.19429]
[1776965814844,54.72,77465.01,0.0,0.97195,2e-05,4.20635]
[1776965816862,54.72,77472.53,0.0,0.97209,2e-05,4.18956]
[1776965817863,54.72,77498.22,0.0,0.97254,2e-05,4.1337]
[1776965821884,54.72,77503.16,0.0,0.97263,2e-05,4.12376]
[1776965822895,54.72,77494.83,0.0,0.97248,2e-05,4.14172]
[1776965823898,54.72,77488.35,0.0,0.97237,2e-05,4.15549]
[1776965824906,54.72,77494.58,0.0,0.97248,2e-05,4.14195]
[1776965825913,54.72,77471.99,0.0,0.97208,2e-05,4.19025]
[1776965828939,54.71,77455.1,0.0,0.97179,2e-05,4.22536]
[1776965831980,54.71,77463.11,0.0,0.97194,2e-05,4.20734]
[1776965832970,54.71,77472.44,0.0,0.97211,2e-05,4.1868]
[1776965833976,54.71,77460.35,0.0,0.97189,2e-05,4.2132]
[1776965834986,54.71,77455.35,0.0,0.9718,2e-05,4.22407]
[1776965838011,54.71,77462.1,0.0,0.97193,2e-05,4.20882]
[1776965839027,54.71,77464.27,0.0,0.97197,2e-05,4.20395]
[1776965842037,54.71,77476.44,0.0,0.97219,2e-05,4.17703]
[1776965843045,54.7,77483.32,0.0,0.97232,2e-05,4.16145]
[1776965844053,54.7,77479.13,0.0,0.97225,2e-05,4.17024]
[1776965845060,54.7,77472.86,0.0,0.97214,2e-05,4.18346]
[1776965846067,54.7,77465.8,0.0,0.97201,2e-05,4.19883]
[1776965847081,54.7,77465.85,0.0,0.97202,2e-05,4.19781]
[1776965849086,54.7,77460.61,0.0,0.97193,2e-05,4.20911]
[1776965851099,54.7,77445.31,0.0,0.97167,2e-05,4.23998]
[1776965852108,54.69,77433.82,0.0,0.97146,2e-05,4.26522]
[1776965853123,54.69,77439.31,0.0,0.97156,2e-05,4.25286]
[1776965858174,54.69,77431.22,0.0,0.97142,2e-05,4.26997]
[1776965859159,54.68,77430.62,0.0,0.97143,2e-05,4.26917]
[1776965860166,54.68,77449.19,0.0,0.97177,2e-05,4.22792]
[1776965861177,54.68,77449.22,0.0,0.97177,2e-05,4.22772]
[1776965862180,54.68,77457.24,0.0,0.97191,2e-05,4.20994]
[1776965863186,54.68,77465.42,0.0,0.97206,2e-05,4.1919]
[1776965864196,54.68,77467.69,0.0,0.9721,2e-05,4.18685]
[1776965867216,54.68,77459.84,0.0,0.97196,2e-05,4.20382]
[1776965868224,54.68,77457.52,0.0,0.97192,2e-05,4.20881]
[1776965873257,54.68,77455.38,0.0,0.97189,2e-05,4.21328]
[1776965875277,54.68,77461.74,0.0,0.972,2e-05,4.19911]
[1776965876286,54.68,77469.86,0.0,0.97215,2e-05,4.18125]
[1776965877286,54.68,77470.41,0.0,0.97216,2e-05,4.18]
[1776965880364,54.68,77465.03,0.0,0.97206,2e-05,4.19157]
[1776965881341,54.68,77455.0,0.0,0.97188,2e-05,4.21349]
[1776965882347,54.68,77443.73,0.0,0.97168,2e-05,4.2382]
[1776965883355,54.68,77443.56,0.0,0.97168,2e-05,4.23856]
[1776965885375,54.68,77449.87,0.0,0.97179,2e-05,4.22462]
[1776965886376,54.68,77456.04,0.0,0.97191,2e-05,4.21092]
[1776965887385,54.68,77458.16,0.0,0.97194,2e-05,4.20616]
[1776965890411,54.67,77463.42,0.0,0.97204,2e-05,4.19432]
[1776965891413,54.67,77467.86,0.0,0.97212,2e-05,4.18453]
[1776965893425,54.67,77461.06,0.0,0.972,2e-05,4.19927]
[1776965895441,54.67,77466.11,0.0,0.97209,2e-05,4.18805]
[1776965896448,54.67,77479.42,0.0,0.97233,2e-05,4.15894]
[1776965897456,54.67,77480.75,0.0,0.97235,2e-05,4.15603]
[1776965902490,54.67,77459.84,0.0,0.97198,2e-05,4.20161]
[1776965903498,54.67,77444.51,0.0,0.97171,2e-05,4.23523]
[1776965904504,54.67,77437.53,0.0,0.97158,2e-05,4.2505]
[1776965905511,54.67,77432.6,0.0,0.97149,2e-05,4.26138]
[1776965907525,54.67,77429.44,0.0,0.97143,2e-05,4.26812]
[1776965910546,54.67,77424.38,0.0,0.97134,2e-05,4.27899]
[1776965911553,54.67,77423.4,0.0,0.97134,2e-05,4.27848]
[1776965915586,54.67,77429.75,0.0,0.97146,2e-05,4.26398]
[1776965919613,54.67,77423.79,0.0,0.97136,2e-05,4.27683]
[1776965920620,54.67,77421.31,0.0,0.97131,2e-05,4.28223]
[1776965922630,54.66,77426.57,0.0,0.97141,2e-05,4.2702]
[1776965927665,54.66,77427.55,0.0,0.97143,2e-05,4.26751]
[1776965930687,54.66,77456.31,0.0,0.97196,2e-05,4.20388]
[1776965931692,54.66,77460.53,0.0,0.97203,2e-05,4.19464]
[1776965936731,54.66,77447.0,0.0,0.97179,2e-05,4.22377]
[1776965937737,54.66,77442.98,0.0,0.97172,2e-05,4.23248]
[1776965942774,54.66,77446.37,0.0,0.97179,2e-05,4.22419]
[1776965947810,54.65,77449.06,0.0,0.97185,2e-05,4.21737]
[1776965952848,54.65,77448.18,0.0,0.97184,2e-05,4.21861]
[1776965955870,54.65,77458.08,0.0,0.97202,2e-05,4.19652]
[1776965960912,54.65,77456.25,0.0,0.97198,2e-05,4.20059]
[1776965961916,54.65,77446.94,0.0,0.97182,2e-05,4.22104]
[1776965962921,54.65,77439.02,0.0,0.97167,2e-05,4.23846]
[1776965966948,54.65,77430.78,0.0,0.97152,2e-05,4.25645]
[1776965969970,54.65,77424.71,0.0,0.97142,2e-05,4.26965]
[1776965971984,54.65,77413.54,0.0,0.97123,2e-05,4.29167]
[1776965974015,54.65,77407.52,0.0,0.97112,2e-05,4.30496]
[1776965975018,54.64,77387.92,0.0,0.97076,2e-05,4.34876]
[1776965976070,54.64,77369.75,0.0,0.97041,2e-05,4.38978]
[1776965977034,54.64,77358.63,0.0,0.97021,2e-05,4.41451]
[1776965978043,54.64,77348.51,0.0,0.97002,2e-05,4.43724]
[1776965979049,54.64,77343.32,0.0,0.96992,2e-05,4.44873]
[1776965981066,54.64,77322.41,0.0,0.96952,2e-05,4.49637]
[1776965982081,54.64,77307.75,0.0,0.96925,2e-05,4.52938]
[1776965983092,54.64,77294.26,0.0,0.96898,2e-05,4.56096]
[1776965984086,54.64,77289.91,0.0,0.9689,2e-05,4.57108]
[1776965986099,54.63,77281.3,0.0,0.96873,2e-05,4.59054]
[1776965988120,54.63,77275.15,0.0,0.96861,2e-05,4.60423]
[1776965989126,54.63,77235.19,0.0,0.96782,2e-05,4.69782]
[1776965990165,54.63,77211.63,0.0,0.96734,2e-05,4.75396]
[1776965991141,54.63,77207.64,0.0,0.96727,2e-05,4.76295]
[1776965992181,54.62,77218.47,0.0,0.96749,2e-05,4.73635]
[1776965994168,54.62,77220.54,0.0,0.96754,2e-05,4.73083]
[1776965999281,54.62,77223.07,0.0,0.9676,2e-05,4.72318]
[1776966000266,54.62,77228.89,0.0,0.96772,2e-05,4.70928]
[1776966001282,54.62,77247.59,0.0,0.9681,2e-05,4.66482]
[1776966002286,54.61,77250.1,0.0,0.96817,2e-05,4.65625]
[1776966003289,54.61,77235.79,0.0,0.96788,2e-05,4.6902]
[1776966004294,54.61,77216.73,0.0,0.9675,2e-05,4.7357]
[1776966005313,54.6,77208.12,0.0,0.96733,2e-05,4.7549]
[1776966006311,54.6,77195.51,0.0,0.96709,2e-05,4.7835]
[1776966007312,54.59,77191.89,0.0,0.96703,2e-05,4.78999]
[1776966011351,54.54,77190.26,0.0,0.96712,2e-05,4.77944]
[1776966016388,54.53,77190.01,0.0,0.96714,2e-05,4.77702]
[1776966018475,54.53,77180.35,0.0,0.96695,2e-05,4.79961]
[1776966019440,54.53,77144.8,0.0,0.9662,2e-05,4.88628]
[1776966020449,54.53,77123.69,0.0,0.96575,2e-05,4.93827]
[1776966021435,54.51,77118.35,0.0,0.96566,2e-05,4.94816]
[1776966022447,54.5,77106.8,0.0,0.96544,2e-05,4.97353]
[1776966023454,54.49,77100.83,0.0,0.96535,2e-05,4.9847]
[1776966024462,54.49,77093.5,0.0,0.96519,2e-05,5.00298]
[1776966025461,54.45,77102.94,0.0,0.96549,2e-05,4.96803]
[1776966026468,54.44,77114.76,0.0,0.96577,2e-05,4.93566]
[1776966028482,54.43,77107.19,0.0,0.96563,2e-05,4.95138]
[1776966029504,54.43,77092.2,0.0,0.96531,2e-05,4.98835]
[1776966030495,54.42,77068.14,0.0,0.96482,2e-05,5.04478]
[1776966031504,54.4,77061.45,0.0,0.96472,2e-05,5.05497]
[1776966034529,54.39,77054.19,0.0,0.9646,2e-05,5.06923]
[1776966035534,54.39,77060.66,0.0,0.96474,2e-05,5.0525]
[1776966040570,54.36,77054.84,0.0,0.9647,2e-05,5.05749]
[1776966042583,54.35,77046.91,0.0,0.96454,2e-05,5.07535]
[1776966043594,54.34,77030.78,0.0,0.9642,2e-05,5.11372]
[1776966045609,54.32,77032.66,0.0,0.9643,2e-05,5.10309]
[1776966046639,54.32,77005.79,0.0,0.96369,2e-05,5.17167]
[1776966047620,54.31,77000.49,0.0,0.9636,2e-05,5.18243]
[1776966048637,54.3,77004.85,0.0,0.96373,2e-05,5.1673]
[1776966052657,54.23,76993.12,0.0,0.96363,2e-05,5.17847]
[1776966053668,54.23,76987.23,0.0,0.96349,2e-05,5.19363]
[1776966054671,54.22,76979.75,0.0,0.96336,2e-05,5.2089]
[1776966055682,54.19,76978.92,0.0,0.96341,2e-05,5.20245]
[1776966059707,54.15,76999.94,0.0,0.964,2e-05,5.13561]
[1776966060712,54.14,77007.76,0.0,0.96421,2e-05,5.11163]
[1776966061718,54.13,77010.7,0.0,0.96428,2e-05,5.10353]
[1776966065748,54.11,77033.41,0.0,0.96485,2e-05,5.03752]
[1776966067766,54.09,77050.51,0.0,0.96526,2e-05,4.9911]
[1776966068771,54.09,77043.95,0.0,0.96512,2e-05,5.00665]
[1776966069788,54.09,77032.17,0.0,0.96487,2e-05,5.03519]
[1776966070837,54.09,77025.0,0.0,0.96472,2e-05,5.05335]
[1776966071814,54.09,77012.67,0.0,0.96444,2e-05,5.08467]
[1776966072821,54.08,76999.02,0.0,0.96417,2e-05,5.11587]
[1776966073823,54.07,76993.17,0.0,0.96406,2e-05,5.12839]
[1776966074932,54.06,76995.22,0.0,0.96413,2e-05,5.12015]
[1776966075843,54.05,77004.88,0.0,0.96437,2e-05,5.09232]
[1776966076852,54.03,77014.15,0.0,0.96462,2e-05,5.06327]
[1776966077859,54.02,77012.77,0.0,0.96461,2e-05,5.0647]
[1776966079873,54.01,77003.32,0.0,0.96444,2e-05,5.08453]
[1776966080880,54.0,76995.53,0.0,0.96428,2e-05,5.10191]
[1776966081889,53.99,77012.73,0.0,0.96469,2e-05,5.05525]
[1776966082896,53.98,77018.8,0.0,0.96484,2e-05,5.03777]
[1776966083905,53.98,77027.4,0.0,0.96505,2e-05,5.01419]
[1776966084910,53.97,77032.99,0.0,0.96518,2e-05,4.99865]
[1776966086923,53.96,77042.64,0.0,0.96542,2e-05,4.97203]
[1776966087930,53.96,77052.41,0.0,0.96563,2e-05,4.94681]
[1776966088941,53.96,77053.17,0.0,0.96565,2e-05,4.94488]
[1776966091976,53.96,77059.29,0.0,0.9658,2e-05,4.92672]
[1776966092970,53.96,77053.62,0.0,0.96568,2e-05,4.94089]
[1776966093977,53.96,77044.15,0.0,0.96547,2e-05,4.96461]
[1776966094996,53.96,77042.0,0.0,0.96543,2e-05,4.96995]
[1776966095991,53.96,77034.58,0.0,0.96527,2e-05,4.98855]
[1776966096998,53.96,77032.16,0.0,0.96522,2e-05,4.9937]
[1776966099014,53.95,77043.07,0.0,0.96547,2e-05,4.96515]
[1776966100027,53.95,77047.71,0.0,0.96557,2e-05,4.95345]
[1776966103042,53.94,77071.55,0.0,0.96611,2e-05,4.89045]
[1776966104151,53.94,77078.22,0.0,0.96626,2e-05,4.87368]
[1776966105059,53.94,77078.22,0.0,0.96626,2e-05,4.87348]
[1776966106067,53.94,77071.96,0.0,0.96613,2e-05,4.88882]
[1776966107081,53.94,77068.29,0.0,0.96605,2e-05,4.89773]
[1776966109089,53.94,77057.72,0.0,0.96583,2e-05,4.9236]
[1776966110099,53.94,77051.81,0.0,0.9657,2e-05,4.9381]
[1776966112112,53.93,77051.96,0.0,0.96571,2e-05,4.93714]
[1776966113117,53.93,77059.54,0.0,0.96588,2e-05,4.91792]
[1776966114224,53.93,77059.86,0.0,0.96589,2e-05,4.91663]
[1776966118153,53.93,77071.55,0.0,0.96615,2e-05,4.88681]
[1776966119159,53.93,77070.54,0.0,0.96613,2e-05,4.88913]
[1776966124297,53.92,77040.74,0.0,0.96549,2e-05,4.96236]
[1776966126229,53.92,77039.17,0.0,0.96546,2e-05,4.966]
[1776966130238,53.92,77022.55,0.0,0.96511,2e-05,5.00666]
[1776966131247,53.92,77013.06,0.0,0.9649,2e-05,5.0303]
[1776966132255,53.92,77013.21,0.0,0.9649,2e-05,5.02967]
[1776966134370,53.92,76996.6,0.0,0.96454,2e-05,5.0716]
[1776966136368,53.92,77001.73,0.0,0.96466,2e-05,5.05815]
[1776966137301,53.92,77011.69,0.0,0.96488,2e-05,5.03284]
[1776966138326,53.91,77016.45,0.0,0.96498,2e-05,5.02052]
[1776966139320,53.91,77027.12,0.0,0.96522,2e-05,4.99355]
[1776966140323,53.91,77035.98,0.0,0.96541,2e-05,4.97116]
[1776966141327,53.91,77031.45,0.0,0.96532,2e-05,4.98222]
[1776966142383,53.91,77025.44,0.0,0.96519,2e-05,4.99702]
[1776966143368,53.91,77038.68,0.0,0.96548,2e-05,4.96358]
[1776966144377,53.91,77096.82,0.0,0.96673,2e-05,4.81905]
[1776966145410,53.91,77124.85,0.0,0.96732,2e-05,4.75045]
[1776966146404,53.91,77131.81,0.0,0.96746,2e-05,4.7338]
[1776966147405,53.91,77129.06,0.0,0.9674,2e-05,4.74082]
[1776966150417,53.92,77151.96,0.0,0.96787,2e-05,4.68605]
[1776966151428,53.92,77155.47,0.0,0.96795,2e-05,4.67507]
[1776966152440,53.92,77165.54,0.0,0.96816,2e-05,4.65132]
[1776966153451,53.92,77165.8,0.0,0.96816,2e-05,4.65119]
[1776966156476,53.92,77177.75,0.0,0.96839,2e-05,4.62358]
[1776966157500,53.93,77174.52,0.0,0.96832,2e-05,4.63232]
[1776966158496,53.93,77158.27,0.0,0.96798,2e-05,4.67181]
[1776966159497,53.93,77156.02,0.0,0.96793,2e-05,4.67768]
[1776966161518,53.93,77168.58,0.0,0.96818,2e-05,4.64839]
[1776966162521,53.93,77169.34,0.0,0.96819,2e-05,4.64706]
[1776966166546,53.94,77183.48,0.0,0.96846,2e-05,4.61527]
[1776966167556,53.94,77190.28,0.0,0.9686,2e-05,4.59962]
[1776966168586,53.95,77190.92,0.0,0.9686,2e-05,4.59867]
[1776966169573,53.95,77197.13,0.0,0.96872,2e-05,4.58449]
[1776966170587,53.95,77204.25,0.0,0.96886,2e-05,4.56821]
[1776966171587,53.95,77198.08,0.0,0.96873,2e-05,4.58345]
[1776966172594,53.95,77197.97,0.0,0.96873,2e-05,4.58431]
[1776966174611,53.96,77180.62,0.0,0.96837,2e-05,4.62677]
[1776966175615,53.96,77172.89,0.0,0.96821,2e-05,4.64547]
[1776966176622,53.96,77172.24,0.0,0.96819,2e-05,4.64723]
[1776966179648,53.96,77162.91,0.0,0.968,2e-05,4.67017]
[1776966180651,53.96,77153.18,0.0,0.9678,2e-05,4.69375]
[1776966182726,53.96,77141.71,0.0,0.96756,2e-05,4.72147]
[1776966183685,53.96,77121.11,0.0,0.96713,2e-05,4.77167]
[1776966184778,53.96,77128.28,0.0,0.96728,2e-05,4.75419]
[1776966187713,53.96,77134.64,0.0,0.96741,2e-05,4.73882]
[1776966189728,53.96,77137.33,0.0,0.96747,2e-05,4.73238]
[1776966191740,53.96,77144.66,0.0,0.96762,2e-05,4.71473]
[1776966194858,53.96,77189.23,0.0,0.96853,2e-05,4.60804]
[1776966195772,53.96,77189.23,0.0,0.96852,2e-05,4.60822]
[1776966196789,53.97,77197.01,0.0,0.96868,2e-05,4.58999]
[1776966197825,53.97,77197.93,0.0,0.96869,2e-05,4.5881]
[1776966200813,53.97,77208.67,0.0,0.9689,2e-05,4.56359]
[1776966201820,53.97,77217.03,0.0,0.96907,2e-05,4.54421]
[1776966202876,53.97,77218.61,0.0,0.96909,2e-05,4.54087]
[1776966203839,53.97,77211.18,0.0,0.96894,2e-05,4.55877]
[1776966204927,53.98,77208.01,0.0,0.96888,2e-05,4.56662]
[1776966207868,53.98,77213.85,0.0,0.96898,2e-05,4.55387]
[1776966208876,53.98,77215.67,0.0,0.96902,2e-05,4.54996]
[1776966210891,53.98,77223.63,0.0,0.96917,2e-05,4.53199]
[1776966211897,53.98,77221.82,0.0,0.96915,2e-05,4.534]
[1776966212903,53.99,77230.33,0.0,0.96931,2e-05,4.51443]
[1776966213909,53.99,77229.41,0.0,0.96929,2e-05,4.51704]
[1776966215930,53.99,77219.25,0.0,0.96908,2e-05,4.54179]
[1776966216936,53.99,77214.94,0.0,0.96899,2e-05,4.55235]
[1776966219956,54.0,77216.08,0.0,0.96901,2e-05,4.55084]
[1776966222979,54.0,77226.0,0.0,0.96919,2e-05,4.52868]
[1776966223986,54.0,77225.95,0.0,0.96919,2e-05,4.52922]
[1776966227007,54.01,77215.0,0.0,0.96896,2e-05,4.55625]
[1776966228030,54.01,77208.6,0.0,0.96883,2e-05,4.57174]
[1776966229033,54.01,77206.9,0.0,0.96879,2e-05,4.57611]
[1776966231045,54.01,77213.21,0.0,0.96891,2e-05,4.5619]
[1776966236098,54.02,77216.26,0.0,0.96896,2e-05,4.5565]
[1776966237088,54.02,77192.73,0.0,0.96848,2e-05,4.61289]
[1776966238095,54.02,77186.63,0.0,0.96836,2e-05,4.62742]
[1776966239102,54.02,77188.48,0.0,0.96839,2e-05,4.62326]
[1776966240110,54.02,77201.31,0.0,0.96865,2e-05,4.59301]
[1776966241122,54.02,77206.44,0.0,0.96875,2e-05,4.58116]
[1776966244143,54.03,77214.2,0.0,0.9689,2e-05,4.56379]
[1776966246154,54.03,77212.51,0.0,0.96886,2e-05,4.5685]
[1776966248170,54.03,77207.19,0.0,0.96875,2e-05,4.58176]
[1776966250180,54.03,77197.74,0.0,0.96855,2e-05,4.60481]
[1776966251185,54.03,77196.04,0.0,0.96852,2e-05,4.60913]
[1776966256221,54.04,77196.37,0.0,0.96851,2e-05,4.61001]
[1776966257229,54.04,77190.9,0.0,0.9684,2e-05,4.6233]
[1776966258235,54.04,77180.87,0.0,0.96819,2e-05,4.64779]
[1776966259243,54.04,77182.0,0.0,0.96821,2e-05,4.64558]
[1776966263273,54.05,77168.68,0.0,0.96792,2e-05,4.67948]
[1776966264277,54.05,77161.7,0.0,0.96777,2e-05,4.69671]
[1776966265284,54.05,77159.51,0.0,0.96773,2e-05,4.70211]
[1776966267303,54.05,77152.81,0.0,0.96759,2e-05,4.7185]
[1776966268307,54.05,77145.54,0.0,0.96744,2e-05,4.73618]
[1776966269314,54.05,77140.98,0.0,0.96734,2e-05,4.74729]
[1776966272339,54.05,77148.73,0.0,0.96752,2e-05,4.72589]
[1776966273341,54.05,77157.95,0.0,0.96771,2e-05,4.70369]
[1776966274350,54.05,77163.8,0.0,0.96783,2e-05,4.6897]
[1776966276366,54.06,77160.37,0.0,0.96775,2e-05,4.69822]
[1776966277372,54.06,77154.7,0.0,0.96764,2e-05,4.712]
[1776966278383,54.06,77146.75,0.0,0.96747,2e-05,4.73131]
[1776966279386,54.06,77136.26,0.0,0.96725,2e-05,4.75682]
[1776966280395,54.06,77134.33,0.0,0.96721,2e-05,4.76152]
[1776966285499,54.06,77121.41,0.0,0.96694,2e-05,4.79304]
[1776966286433,54.06,77121.41,0.0,0.96694,2e-05,4.793]
[1776966289462,54.06,77128.67,0.0,0.9671,2e-05,4.77519]
[1776966290463,54.06,77142.53,0.0,0.96738,2e-05,4.74155]
[1776966291477,54.06,77151.2,0.0,0.96756,2e-05,4.72064]
[1776966292476,54.06,77156.87,0.0,0.96768,2e-05,4.70695]
[1776966293482,54.06,77166.46,0.0,0.96788,2e-05,4.68397]
[1776966294489,54.06,77165.47,0.0,0.96785,2e-05,4.6865]
[1776966295574,54.06,77172.35,0.0,0.96799,2e-05,4.67011]
[1776966297510,54.06,77174.49,0.0,0.96803,2e-05,4.66529]
[1776966299526,54.06,77181.66,0.0,0.96818,2e-05,4.64849]
[1776966302577,54.06,77164.14,0.0,0.96781,2e-05,4.69124]
[1776966303555,54.06,77151.99,0.0,0.96756,2e-05,4.72055]
[1776966304563,54.06,77146.29,0.0,0.96744,2e-05,4.73446]
[1776966306576,54.06,77139.57,0.0,0.9673,2e-05,4.75083]
[1776966308589,54.06,77145.05,0.0,0.96742,2e-05,4.73761]
[1776966312617,54.06,77135.47,0.0,0.96722,2e-05,4.76103]
[1776966313624,54.06,77128.67,0.0,0.96708,2e-05,4.77757]
[1776966318660,54.06,77135.3,0.0,0.96721,2e-05,4.76138]
[1776966323696,54.06,77125.58,0.0,0.96701,2e-05,4.78518]
[1776966325774,54.06,77125.33,0.0,0.96701,2e-05,4.78574]
[1776966326784,54.06,77113.24,0.0,0.96675,2e-05,4.81532]
[1776966327771,54.06,77086.96,0.0,0.96619,2e-05,4.88004]
[1776966328774,54.06,77073.61,0.0,0.96591,2e-05,4.9129]
[1776966329779,54.06,77071.88,0.0,0.96587,2e-05,4.91696]
[1776966330790,54.06,77077.03,0.0,0.96599,2e-05,4.90391]
[1776966331791,54.06,77070.05,0.0,0.96586,2e-05,4.91824]
[1776966332802,54.06,77071.21,0.0,0.96588,2e-05,4.9151]
[1776966337849,54.06,77059.4,0.0,0.96564,2e-05,4.94326]
[1776966338864,54.05,77034.78,0.0,0.96511,2e-05,5.00473]
[1776966339846,54.05,77025.27,0.0,0.9649,2e-05,5.02861]
[1776966340857,54.05,77022.63,0.0,0.96484,2e-05,5.03513]
[1776966343874,54.05,77041.96,0.0,0.96527,2e-05,4.98584]
[1776966344889,54.05,77048.09,0.0,0.9654,2e-05,4.97035]
[1776966345895,54.05,77050.02,0.0,0.96545,2e-05,4.96544]
[1776966346914,54.05,77044.03,0.0,0.96532,2e-05,4.98041]
[1776966347911,54.05,77041.68,0.0,0.96527,2e-05,4.98624]
[1776966348917,54.05,77049.11,0.0,0.96543,2e-05,4.96749]
[1776966349924,54.05,77062.06,0.0,0.96571,2e-05,4.93503]
[1776966350933,54.05,77055.19,0.0,0.96556,2e-05,4.95219]
[1776966351940,54.05,77053.39,0.0,0.96552,2e-05,4.95666]
[1776966352945,54.05,77067.17,0.0,0.96582,2e-05,4.9222]
[1776966353954,54.05,77059.94,0.0,0.96567,2e-05,4.94026]
[1776966354964,54.05,77056.34,0.0,0.96559,2e-05,4.94925]
[1776966355978,54.05,77066.9,0.0,0.96582,2e-05,4.92285]
[1776966356980,54.05,77083.21,0.0,0.96617,2e-05,4.88233]
[1776966357992,54.05,77106.43,0.0,0.96666,2e-05,4.82507]
[1776966358996,54.05,77128.77,0.0,0.96713,2e-05,4.7705]
[1776966360011,54.05,77135.98,0.0,0.96728,2e-05,4.75341]
[1776966361007,54.05,77132.54,0.0,0.9672,2e-05,4.76208]
[1776966362016,54.05,77126.26,0.0,0.96707,2e-05,4.77766]
[1776966363029,54.06,77120.78,0.0,0.96695,2e-05,4.7913]
[1776966365051,54.06,77114.98,0.0,0.96682,2e-05,4.80621]
[1776966369065,54.06,77108.27,0.0,0.96668,2e-05,4.82327]
[1776966370104,54.06,77102.66,0.0,0.96656,2e-05,4.83725]
[1776966371088,54.06,77103.82,0.0,0.96658,2e-05,4.83456]
[1776966373156,54.06,77115.97,0.0,0.96684,2e-05,4.80474]
[1776966374117,54.06,77121.84,0.0,0.96696,2e-05,4.79072]
[1776966375125,54.06,77122.87,0.0,0.96697,2e-05,4.7887]
[1776966376180,54.06,77112.54,0.0,0.96676,2e-05,4.81421]
[1776966377163,54.07,77112.54,0.0,0.96675,2e-05,4.81441]
[1776966381166,54.07,77117.81,0.0,0.96686,2e-05,4.80235]
[1776966383179,54.07,77110.08,0.0,0.96669,2e-05,4.82171]
[1776966384186,54.07,77100.47,0.0,0.96649,2e-05,4.84549]
[1776966386249,54.07,77096.4,0.0,0.9664,2e-05,4.85521]
[1776966389220,54.07,77090.54,0.0,0.96628,2e-05,4.86922]
[1776966391235,54.07,77095.23,0.0,0.9664,2e-05,4.85457]
[1776966392242,54.07,77088.2,0.0,0.96625,2e-05,4.87176]
[1776966393249,54.07,77082.56,0.0,0.96613,2e-05,4.88553]
[1776966396271,54.06,77079.58,0.0,0.96608,2e-05,4.89232]
[1776966398288,54.06,77086.04,0.0,0.96622,2e-05,4.87611]
[1776966399298,54.06,77076.13,0.0,0.96601,2e-05,4.90025]
[1776966400306,54.06,77069.79,0.0,0.96587,2e-05,4.91576]
[1776966401330,54.06,77064.19,0.0,0.96575,2e-05,4.92971]
[1776966402337,54.06,77034.95,0.0,0.96511,2e-05,5.00301]
[1776966403332,54.06,77024.66,0.0,0.96489,2e-05,5.02861]
[1776966404340,54.06,77029.57,0.0,0.965,2e-05,5.01592]
[1776966405345,54.06,77041.91,0.0,0.96527,2e-05,4.98476]
[1776966407377,54.05,77034.74,0.0,0.96512,2e-05,5.00202]
[1776966408401,54.05,77017.43,0.0,0.96474,2e-05,5.04578]
[1776966409400,54.05,77002.43,0.0,0.96441,2e-05,5.08343]
[1776966410383,54.05,77002.43,0.0,0.96441,2e-05,5.08319]
[1776966413404,54.05,76993.81,0.0,0.96423,2e-05,5.10425]
[1776966414410,54.05,76990.22,0.0,0.96415,2e-05,5.11315]
[1776966416485,54.05,77001.24,0.0,0.9644,2e-05,5.08442]
[1776966418443,54.04,77003.99,0.0,0.96447,2e-05,5.07687]
[1776966421460,54.04,77009.04,0.0,0.96459,2e-05,5.06332]
[1776966424481,54.04,76987.86,0.0,0.96412,2e-05,5.11693]
[1776966425488,54.04,76980.34,0.0,0.96395,2e-05,5.13598]
[1776966426560,54.04,76967.73,0.0,0.96367,2e-05,5.16779]
[1776966427507,54.04,76967.73,0.0,0.96367,2e-05,5.16742]
[1776966429521,54.03,76961.65,0.0,0.96354,2e-05,5.18231]
[1776966432537,54.03,76957.45,0.0,0.96346,2e-05,5.19193]
[1776966437573,54.03,76954.96,0.0,0.9634,2e-05,5.19869]
[1776966439586,54.03,76962.27,0.0,0.96356,2e-05,5.18014]
[1776966441600,54.03,76968.37,0.0,0.9637,2e-05,5.16482]
[1776966445627,54.03,76959.75,0.0,0.9635,2e-05,5.18696]
[1776966446702,54.03,76965.86,0.0,0.96364,2e-05,5.17136]
[1776966448657,54.04,76965.51,0.0,0.96363,2e-05,5.17267]
[1776966453684,54.04,76980.56,0.0,0.96398,2e-05,5.13213]
[1776966454789,54.04,76985.13,0.0,0.96408,2e-05,5.12069]
[1776966455751,54.04,77007.88,0.0,0.96459,2e-05,5.06262]
[1776966456741,54.04,77078.84,0.0,0.96614,2e-05,4.88446]
[1776966457750,54.04,77112.15,0.0,0.96684,2e-05,4.80238]
[1776966458740,54.06,77088.27,0.0,0.96629,2e-05,4.86661]
[1776966459751,54.06,77062.14,0.0,0.96573,2e-05,4.9315]
[1776966460751,54.06,77066.62,0.0,0.96582,2e-05,4.92067]
[1776966463777,54.06,77060.72,0.0,0.96569,2e-05,4.93576]
[1776966464802,54.06,77075.28,0.0,0.96601,2e-05,4.89951]
[1776966465817,54.06,77092.95,0.0,0.96638,2e-05,4.85587]
[1776966466874,54.06,77118.39,0.0,0.96692,2e-05,4.7938]
[1776966467832,54.06,77118.39,0.0,0.96692,2e-05,4.79411]
[1776966468846,54.06,77128.88,0.0,0.96713,2e-05,4.76885]
[1776966469851,54.06,77136.36,0.0,0.96729,2e-05,4.75066]
[1776966470873,54.07,77135.88,0.0,0.96728,2e-05,4.75221]
[1776966471873,54.07,77160.89,0.0,0.96779,2e-05,4.69172]
[1776966472874,54.07,77151.43,0.0,0.96759,2e-05,4.71587]
[1776966473892,54.07,77142.17,0.0,0.96739,2e-05,4.73876]
[1776966474896,54.07,77139.44,0.0,0.96733,2e-05,4.74581]
[1776966476944,54.08,77162.35,0.0,0.9678,2e-05,4.69131]
[1776966478922,54.08,77168.01,0.0,0.96791,2e-05,4.67822]
[1776966479923,54.08,77175.45,0.0,0.96806,2e-05,4.66089]
[1776966480930,54.08,77166.21,0.0,0.96786,2e-05,4.68361]
[1776966481938,54.09,77152.43,0.0,0.96757,2e-05,4.71793]
[1776966483951,54.09,77148.96,0.0,0.96749,2e-05,4.7273]
[1776966484958,54.09,77142.53,0.0,0.96735,2e-05,4.74335]
[1776966485972,54.09,77144.14,0.0,0.96738,2e-05,4.73989]
[1776966486981,54.09,77149.92,0.0,0.9675,2e-05,4.7259]
[1776966488020,54.1,77160.31,0.0,0.96771,2e-05,4.70176]
[1776966488993,54.1,77177.45,0.0,0.96806,2e-05,4.66059]
[1776966490000,54.1,77182.3,0.0,0.96815,2e-05,4.6501]
[1776966494032,54.11,77183.63,0.0,0.96816,2e-05,4.64877]
[1776966495038,54.11,77191.04,0.0,0.96831,2e-05,4.63171]
[1776966496045,54.11,77201.06,0.0,0.9685,2e-05,4.60912]
[1776966497109,54.11,77197.07,0.0,0.96841,2e-05,4.61928]
[1776966500072,54.12,77207.09,0.0,0.9686,2e-05,4.59682]
[1776966501083,54.12,77207.78,0.0,0.9686,2e-05,4.59655]
[1776966502089,54.13,77214.45,0.0,0.96873,2e-05,4.58218]
[1776966503100,54.13,77219.56,0.0,0.96883,2e-05,4.57011]
[1776966507179,54.14,77230.16,0.0,0.96902,2e-05,4.54806]
[1776966508128,54.14,77230.16,0.0,0.969,2e-05,4.54958]
[1776966509135,54.14,77238.15,0.0,0.96916,2e-05,4.53082]
[1776966511157,54.15,77232.91,0.0,0.96907,2e-05,4.54124]
[1776966512162,54.15,77224.01,0.0,0.96888,2e-05,4.56374]
[1776966513168,54.16,77225.0,0.0,0.96889,2e-05,4.56215]
[1776966515185,54.16,77230.82,0.0,0.969,2e-05,4.54994]
[1776966517252,54.17,77230.68,0.0,0.96898,2e-05,4.5518]
[1776966519211,54.17,77236.32,0.0,0.96907,2e-05,4.54085]
[1776966524247,54.19,77242.16,0.0,0.96916,2e-05,4.53101]
[1776966527333,54.2,77266.53,0.0,0.96961,2e-05,4.47663]
[1776966529288,54.23,77266.56,0.0,0.96954,2e-05,4.48529]
[1776966531300,54.23,77260.94,0.0,0.96942,2e-05,4.50007]
[1776966533321,54.24,77266.97,0.0,0.96952,2e-05,4.48773]
[1776966534334,54.24,77255.57,0.0,0.9693,2e-05,4.51428]
[1776966535331,54.25,77256.35,0.0,0.9693,2e-05,4.51492]
[1776966536340,54.25,77263.65,0.0,0.96943,2e-05,4.49874]
[1776966537364,54.25,77275.55,0.0,0.96966,2e-05,4.47111]
[1776966538359,54.25,77297.12,0.0,0.97008,2e-05,4.42166]
[1776966539362,54.26,77300.32,0.0,0.97013,2e-05,4.41542]
[1776966543395,54.26,77309.62,0.0,0.97029,2e-05,4.39579]
[1776966544412,54.27,77310.07,0.0,0.97029,2e-05,4.39595]
[1776966547421,54.27,77305.0,0.0,0.97018,2e-05,4.40933]
[1776966548432,54.27,77296.32,0.0,0.97002,2e-05,4.42926]
[1776966549432,54.28,77323.24,0.0,0.97052,2e-05,4.36883]
[1776966551445,54.28,77332.53,0.0,0.97069,2e-05,4.34903]
[1776966553459,54.29,77327.55,0.0,0.97058,2e-05,4.36166]
[1776966554467,54.29,77319.36,0.0,0.97042,2e-05,4.38093]
[1776966556500,54.29,77310.48,0.0,0.97025,2e-05,4.40183]
[1776966557488,54.29,77316.5,0.0,0.97036,2e-05,4.38865]
[1776966559541,54.29,77319.82,0.0,0.97041,2e-05,4.38168]
[1776966560538,54.3,77326.2,0.0,0.97053,2e-05,4.36836]
[1776966561525,54.3,77332.07,0.0,0.97064,2e-05,4.35502]
[1776966562537,54.3,77338.46,0.0,0.97075,2e-05,4.34181]
[1776966563539,54.3,77352.94,0.0,0.97102,2e-05,4.3091]
[1776966564548,54.31,77358.79,0.0,0.97112,2e-05,4.29733]
[1776966565559,54.31,77355.76,0.0,0.97105,2e-05,4.30489]
[1776966568586,54.32,77361.63,0.0,0.97115,2e-05,4.29316]
[1776966569596,54.32,77347.02,0.0,0.97087,2e-05,4.32681]
[1776966570589,54.32,77340.19,0.0,0.97073,2e-05,4.34371]
[1776966571596,54.33,77331.31,0.0,0.97058,2e-05,4.3619]
[1776966572608,54.33,77323.41,0.0,0.97042,2e-05,4.38052]
[1776966573609,54.33,77317.0,0.0,0.97029,2e-05,4.39575]
[1776966574617,54.33,77317.16,0.0,0.97029,2e-05,4.39597]
[1776966579655,54.34,77312.43,0.0,0.97018,2e-05,4.40964]
[1776966583690,54.35,77304.24,0.0,0.97,2e-05,4.43064]
[1776966584698,54.35,77303.41,0.0,0.96998,2e-05,4.43307]
[1776966586713,54.36,77293.92,0.0,0.96979,2e-05,4.45594]
[1776966587800,54.36,77266.72,0.0,0.96926,2e-05,4.51948]
[1776966588721,54.36,77266.72,0.0,0.96925,2e-05,4.51987]
[1776966590738,54.36,77271.98,0.0,0.96935,2e-05,4.508]
[1776966591745,54.36,77290.87,0.0,0.96972,2e-05,4.46501]
[1776966592750,54.37,77290.43,0.0,0.9697,2e-05,4.4665]
[1776966594767,54.37,77299.29,0.0,0.96987,2e-05,4.44702]
[1776966595771,54.37,77295.89,0.0,0.9698,2e-05,4.45537]
[1776966600811,54.38,77295.77,0.0,0.96977,2e-05,4.45816]
[1776966602844,54.38,77324.41,0.0,0.97032,2e-05,4.39345]
[1776966603830,54.38,77291.32,0.0,0.96968,2e-05,4.46942]
[1776966604836,54.39,77283.36,0.0,0.96952,2e-05,4.4889]
[1776966605843,54.39,77279.96,0.0,0.96945,2e-05,4.49723]
[1776966607859,54.39,77298.83,0.0,0.96981,2e-05,4.45402]
[1776966608864,54.39,77303.97,0.0,0.9699,2e-05,4.44312]
[1776966610903,54.4,77298.84,0.0,0.96979,2e-05,4.45595]
[1776966612893,54.4,77293.8,0.0,0.96969,2e-05,4.46807]
[1776966616926,54.4,77278.66,0.0,0.96939,2e-05,4.50459]
[1776966617937,54.41,77253.91,0.0,0.96889,2e-05,4.56327]
[1776966618947,54.41,77242.13,0.0,0.96865,2e-05,4.59164]
[1776966622974,54.41,77247.27,0.0,0.96875,2e-05,4.58034]
[1776966623987,54.41,77245.1,0.0,0.9687,2e-05,4.58573]
[1776966627009,54.42,77250.25,0.0,0.9688,2e-05,4.57446]
[1776966631037,54.42,77238.61,0.0,0.96857,2e-05,4.60029]
[1776966632040,54.42,77235.63,0.0,0.96851,2e-05,4.60756]
[1776966634051,54.42,77233.03,0.0,0.96846,2e-05,4.61415]
[1776966635102,54.42,77240.77,0.0,0.96861,2e-05,4.59611]
[1776966636071,54.43,77253.88,0.0,0.96887,2e-05,4.56584]
[1776966637074,54.43,77259.64,0.0,0.96898,2e-05,4.55235]
[1776966638090,54.43,77254.25,0.0,0.96887,2e-05,4.56528]
[1776966639095,54.43,77252.79,0.0,0.96884,2e-05,4.569]
[1776966640108,54.43,77257.95,0.0,0.96894,2e-05,4.5572]
[1776966641101,54.43,77282.79,0.0,0.96942,2e-05,4.50001]
[1776966643121,54.43,77303.31,0.0,0.96982,2e-05,4.45259]
[1776966644124,54.43,77311.81,0.0,0.96998,2e-05,4.43395]
[1776966645162,54.44,77310.39,0.0,0.96994,2e-05,4.43772]
[1776966646180,54.44,77328.58,0.0,0.97029,2e-05,4.39659]
[1776966647161,54.44,77352.18,0.0,0.97073,2e-05,4.34301]
[1776966648169,54.44,77360.91,0.0,0.97089,2e-05,4.32454]
[1776966649190,54.44,77360.71,0.0,0.97088,2e-05,4.32568]
[1776966650175,54.45,77366.22,0.0,0.97098,2e-05,4.31342]
[1776966651185,54.45,77363.78,0.0,0.97093,2e-05,4.31908]
[1776966653197,54.45,77356.56,0.0,0.97079,2e-05,4.33621]
[1776966656218,54.45,77355.3,0.0,0.97076,2e-05,4.33944]
[1776966658344,54.45,77364.76,0.0,0.97094,2e-05,4.31839]
[1776966659239,54.45,77364.76,0.0,0.97094,2e-05,4.31856]
[1776966662267,54.45,77369.97,0.0,0.97103,2e-05,4.30735]
[1776966663268,54.45,77367.61,0.0,0.97099,2e-05,4.31285]
[1776966666289,54.46,77360.39,0.0,0.97085,2e-05,4.32969]
[1776966668416,54.46,77344.92,0.0,0.97055,2e-05,4.36515]
[1776966670320,54.46,77341.34,0.0,0.97048,2e-05,4.37338]
[1776966672332,54.46,77348.23,0.0,0.97061,2e-05,4.35795]
[1776966673339,54.46,77366.26,0.0,0.97095,2e-05,4.31725]
[1776966674347,54.46,77379.94,0.0,0.9712,2e-05,4.28687]
[1776966675353,54.46,77378.03,0.0,0.97116,2e-05,4.29161]
[1776966678488,54.46,77389.94,0.0,0.97138,2e-05,4.26568]
[1776966680390,54.47,77391.64,0.0,0.97141,2e-05,4.26216]
[1776966685429,54.47,77373.75,0.0,0.97106,2e-05,4.3037]
[1776966686443,54.47,77368.16,0.0,0.97096,2e-05,4.31644]
[1776966687444,54.47,77355.9,0.0,0.97073,2e-05,4.3442]
[1776966688565,54.47,77347.87,0.0,0.97057,2e-05,4.36247]
[1776966690463,54.47,77352.02,0.0,0.97065,2e-05,4.3533]
[1776966692479,54.47,77360.15,0.0,0.97082,2e-05,4.33259]
[1776966693483,54.48,77371.05,0.0,0.97102,2e-05,4.30826]
[1776966694495,54.48,77387.74,0.0,0.97133,2e-05,4.27116]
[1776966698643,54.48,77374.25,0.0,0.97107,2e-05,4.30229]
[1776966700537,54.48,77380.55,0.0,0.97118,2e-05,4.2886]
[1776966701541,54.48,77386.89,0.0,0.9713,2e-05,4.27468]
[1776966703570,54.48,77354.08,0.0,0.97068,2e-05,4.34862]
[1776966704563,54.48,77346.11,0.0,0.97053,2e-05,4.36686]
[1776966708715,54.48,77358.63,0.0,0.97077,2e-05,4.3389]
[1776966710608,54.49,77368.87,0.0,0.97095,2e-05,4.31729]
[1776966715645,54.49,77369.81,0.0,0.97096,2e-05,4.31604]
[1776966717654,54.49,77379.65,0.0,0.97114,2e-05,4.29438]
[1776966720675,54.5,77369.47,0.0,0.97094,2e-05,4.31783]
[1776966722691,54.5,77379.86,0.0,0.97113,2e-05,4.29494]
[1776966723696,54.5,77373.18,0.0,0.97101,2e-05,4.31012]
[1776966725710,54.5,77380.59,0.0,0.97114,2e-05,4.29391]
[1776966726716,54.5,77374.78,0.0,0.97103,2e-05,4.30713]
[1776966727724,54.5,77363.4,0.0,0.97082,2e-05,4.33288]
[1776966730746,54.5,77371.31,0.0,0.97096,2e-05,4.31561]
[1776966733795,54.51,77360.21,0.0,0.97075,2e-05,4.34101]
[1776966734774,54.51,77360.67,0.0,0.97076,2e-05,4.34027]
[1776966736807,54.51,77351.16,0.0,0.97057,2e-05,4.36302]
[1776966737800,54.51,77335.71,0.0,0.97027,2e-05,4.39816]
[1776966738950,54.51,77325.74,0.0,0.97008,2e-05,4.42093]
[1776966744876,54.52,77320.83,0.0,0.96998,2e-05,4.43381]
[1776966746882,54.52,77331.31,0.0,0.97018,2e-05,4.40985]
[1776966749027,54.52,77351.37,0.0,0.97054,2e-05,4.36647]
[1776966749898,54.53,77351.37,0.0,0.97054,2e-05,4.36656]
[1776966754933,54.53,77357.45,0.0,0.97066,2e-05,4.35069]
[1776966759101,54.53,77363.04,0.0,0.97077,2e-05,4.33856]
[1776966760976,54.53,77366.01,0.0,0.97082,2e-05,4.33217]
[1776966762990,54.53,77360.6,0.0,0.97072,2e-05,4.34465]
[1776966765013,54.53,77370.98,0.0,0.97091,2e-05,4.32159]
[1776966770040,54.54,77374.6,0.0,0.97097,2e-05,4.31434]
[1776966772054,54.54,77367.95,0.0,0.97084,2e-05,4.32964]
[1776966777087,54.54,77366.16,0.0,0.9708,2e-05,4.33452]
[1776966781168,54.54,77377.54,0.0,0.97101,2e-05,4.30967]
[1776966782174,54.54,77382.9,0.0,0.9711,2e-05,4.29789]
[1776966786206,54.55,77388.16,0.0,0.97119,2e-05,4.28704]
[1776966788218,54.55,77399.9,0.0,0.97141,2e-05,4.26137]
[1776966790234,54.55,77426.48,0.0,0.97189,2e-05,4.20318]
[1776966795287,54.56,77458.21,0.0,0.97245,2e-05,4.13516]
[1776966796295,54.56,77452.73,0.0,0.97234,2e-05,4.14757]
[1776966797306,54.56,77461.28,0.0,0.97249,2e-05,4.12942]
[1776966798307,54.59,77511.86,0.0,0.97332,2e-05,4.02761]
[1776966799321,54.59,77551.7,0.0,0.97401,2e-05,3.94333]
[1776966800336,54.66,77587.93,0.0,0.97446,2e-05,3.88803]
[1776966801340,54.66,77609.84,0.0,0.97482,2e-05,3.8428]
[1776966802345,54.7,77615.06,0.0,0.97483,2e-05,3.84135]
[1776966803350,54.78,77628.58,0.0,0.97488,2e-05,3.83631]
[1776966804360,54.81,77653.29,0.0,0.97523,2e-05,3.79191]
[1776966805373,54.81,77635.63,0.0,0.97495,2e-05,3.82787]
[1776966806389,54.81,77662.97,0.0,0.97539,2e-05,3.77231]
[1776966807390,54.83,77688.45,0.0,0.97576,2e-05,3.72628]
[1776966808387,54.97,77705.35,0.0,0.97574,2e-05,3.72848]
[1776966809417,54.97,77734.68,0.0,0.97621,2e-05,3.67025]
[1776966810420,55.0,77748.17,0.0,0.97636,2e-05,3.65139]
[1776966811436,55.03,77760.49,0.0,0.9765,2e-05,3.63284]
[1776966812442,55.06,77755.12,0.0,0.97635,2e-05,3.65161]
[1776966813443,55.09,77752.85,0.0,0.97626,2e-05,3.66397]
[1776966814484,55.09,77721.96,0.0,0.97577,2e-05,3.72569]
[1776966815488,55.12,77721.52,0.0,0.97571,2e-05,3.73325]
[1776966816468,55.12,77708.79,0.0,0.97551,2e-05,3.75869]
[1776966817474,55.19,77707.61,0.0,0.97535,2e-05,3.77946]
[1776966818491,55.19,77702.45,0.0,0.97526,2e-05,3.78984]
[1776966819491,55.22,77679.59,0.0,0.97483,2e-05,3.84431]
[1776966822514,55.24,77685.46,0.0,0.97488,2e-05,3.83792]
[1776966823522,55.25,77701.28,0.0,0.97513,2e-05,3.80642]
[1776966825542,55.25,77682.89,0.0,0.97483,2e-05,3.84503]
[1776966826545,55.25,77691.21,0.0,0.97495,2e-05,3.82904]
[1776966828566,55.26,77671.56,0.0,0.97462,2e-05,3.87073]
[1776966829565,55.26,77685.66,0.0,0.97484,2e-05,3.84289]
[1776966831587,55.27,77694.65,0.0,0.97498,2e-05,3.82642]
[1776966832587,55.27,77700.46,0.0,0.97506,2e-05,3.81559]
[1776966834644,55.28,77695.3,0.0,0.97496,2e-05,3.82782]
[1776966835651,55.28,77674.92,0.0,0.97463,2e-05,3.86925]
[1776966836631,55.31,77657.29,0.0,0.97428,2e-05,3.91358]
[1776966837634,55.32,77656.05,0.0,0.97425,2e-05,3.91762]
[1776966838648,55.32,77649.39,0.0,0.97413,2e-05,3.93207]
[1776966839745,55.32,77628.27,0.0,0.97378,2e-05,3.97585]
[1776966840663,55.32,77628.27,0.0,0.97377,2e-05,3.97652]
[1776966841777,55.33,77612.14,0.0,0.97349,2e-05,4.01143]
[1776966842709,55.33,77596.88,0.0,0.97322,2e-05,4.04402]
[1776966845726,55.33,77582.07,0.0,0.97296,2e-05,4.07636]
[1776966846792,55.34,77578.77,0.0,0.9729,2e-05,4.08383]
[1776966849868,55.34,77594.73,0.0,0.97316,2e-05,4.05232]
[1776966850771,55.35,77594.73,0.0,0.97315,2e-05,4.05283]
[1776966851818,55.35,77585.21,0.0,0.97299,2e-05,4.07344]
[1776966852792,55.35,77578.85,0.0,0.97287,2e-05,4.08739]
[1776966854808,55.35,77571.41,0.0,0.97274,2e-05,4.1041]
[1776966855815,55.35,77565.27,0.0,0.97263,2e-05,4.1176]
[1776966856830,55.36,77559.1,0.0,0.97252,2e-05,4.13118]
[1776966859845,55.36,77553.47,0.0,0.97241,2e-05,4.14436]
[1776966860881,55.36,77547.78,0.0,0.97231,2e-05,4.15658]
[1776966861859,55.36,77538.35,0.0,0.97214,2e-05,4.17754]
[1776966863874,55.37,77531.02,0.0,0.972,2e-05,4.19397]
[1776966866901,55.37,77521.68,0.0,0.97183,2e-05,4.21503]
[1776966867904,55.37,77511.76,0.0,0.97165,2e-05,4.23683]
[1776966872938,55.37,77509.24,0.0,0.97161,2e-05,4.24076]
[1776966877972,55.38,77516.21,0.0,0.97173,2e-05,4.22662]
[1776966880994,55.38,77524.7,0.0,0.97188,2e-05,4.2086]
[1776966882000,55.38,77522.15,0.0,0.97183,2e-05,4.21462]
[1776966883030,55.38,77527.92,0.0,0.97193,2e-05,4.20234]
[1776966884015,55.38,77539.55,0.0,0.97213,2e-05,4.17746]
[1776966885024,55.38,77538.64,0.0,0.97211,2e-05,4.17972]
[1776966886042,55.38,77544.46,0.0,0.97222,2e-05,4.16747]
[1776966887072,55.39,77550.31,0.0,0.97232,2e-05,4.15521]
[1776966889069,55.39,77571.05,0.0,0.97267,2e-05,4.11153]
[1776966890129,55.39,77595.61,0.0,0.9731,2e-05,4.05943]
[1776966891119,55.39,77595.61,0.0,0.97309,2e-05,4.05984]
[1776966892084,55.39,77610.47,0.0,0.97334,2e-05,4.02904]
[1776966893086,55.39,77616.12,0.0,0.97344,2e-05,4.01731]
[1776966895118,55.39,77623.91,0.0,0.97357,2e-05,4.0013]
[1776966896124,55.39,77641.03,0.0,0.97386,2e-05,3.96566]
[1776966897122,55.39,77640.65,0.0,0.97385,2e-05,3.96684]
[1776966899138,55.4,77649.35,0.0,0.97399,2e-05,3.94927]
[1776966901150,55.4,77646.18,0.0,0.97393,2e-05,3.95635]
[1776966902157,55.4,77643.56,0.0,0.97389,2e-05,3.96202]
[1776966904171,55.4,77627.75,0.0,0.97362,2e-05,3.99535]
[1776966905181,55.4,77629.75,0.0,0.97365,2e-05,3.99137]
[1776966906186,55.4,77618.25,0.0,0.97346,2e-05,4.01539]
[1776966907199,55.4,77609.02,0.0,0.97329,2e-05,4.03552]
[1776966908199,55.4,77614.33,0.0,0.97338,2e-05,4.02449]
[1776966909207,55.41,77605.48,0.0,0.97323,2e-05,4.04364]
[1776966910216,55.41,77605.73,0.0,0.97323,2e-05,4.04365]
[1776966913267,55.41,77638.77,0.0,0.97378,2e-05,3.97572]
[1776966914248,55.41,77638.77,0.0,0.97378,2e-05,3.97589]
[1776966915255,55.41,77639.72,0.0,0.97379,2e-05,3.97415]
[1776966916257,55.42,77648.06,0.0,0.97393,2e-05,3.95708]
[1776966917269,55.42,77651.02,0.0,0.97398,2e-05,3.95122]
[1776966918275,55.42,77643.13,0.0,0.97384,2e-05,3.96783]
[1776966919278,55.42,77638.11,0.0,0.97376,2e-05,3.9785]
[1776966921299,55.42,77619.22,0.0,0.97343,2e-05,4.01878]
[1776966922306,55.42,77613.97,0.0,0.97334,2e-05,4.02978]
[1776966923310,55.44,77635.78,0.0,0.97366,2e-05,3.99036]
[1776966924313,55.45,77641.59,0.0,0.97376,2e-05,3.97848]
[1776966925321,55.45,77640.76,0.0,0.97374,2e-05,3.98044]
[1776966927345,55.45,77634.74,0.0,0.97364,2e-05,3.99342]
[1776966928350,55.45,77641.29,0.0,0.97375,2e-05,3.97999]
[1776966929354,55.45,77634.88,0.0,0.97364,2e-05,3.99356]
[1776966930449,55.45,77650.71,0.0,0.9739,2e-05,3.96089]
[1776966932423,55.45,77663.78,0.0,0.97413,2e-05,3.93142]
[1776966935430,55.45,77679.53,0.0,0.97439,2e-05,3.8993]
[1776966937439,55.46,77694.25,0.0,0.97462,2e-05,3.87064]
[1776966938449,55.46,77701.11,0.0,0.97473,2e-05,3.85712]
[1776966940470,55.46,77682.38,0.0,0.97442,2e-05,3.89605]
[1776966942498,55.46,77702.45,0.0,0.97474,2e-05,3.85596]
[1776966943483,55.47,77713.08,0.0,0.97491,2e-05,3.83489]
[1776966944492,55.47,77718.24,0.0,0.97499,2e-05,3.82495]
[1776966946521,55.47,77729.75,0.0,0.97516,2e-05,3.80279]
[1776966950627,55.48,77749.93,0.0,0.97547,2e-05,3.7645]
[1776966951547,55.48,77749.93,0.0,0.97547,2e-05,3.76508]
[1776966953558,55.49,77731.99,0.0,0.97517,2e-05,3.80204]
[1776966956581,55.49,77741.81,0.0,0.97532,2e-05,3.78397]
[1776966957586,55.49,77746.7,0.0,0.97539,2e-05,3.77477]
[1776966958600,55.5,77751.97,0.0,0.97547,2e-05,3.76485]
[1776966959603,55.5,77760.78,0.0,0.9756,2e-05,3.74795]
[1776966960710,55.5,77770.36,0.0,0.97575,2e-05,3.72961]
[1776966962621,55.51,77773.93,0.0,0.97579,2e-05,3.72384]
[1776966964645,55.51,77754.81,0.0,0.97548,2e-05,3.76299]
[1776966968674,55.52,77760.73,0.0,0.97556,2e-05,3.75356]
[1776966970686,55.53,77751.42,0.0,0.9754,2e-05,3.77326]
[1776966972704,55.53,77762.83,0.0,0.97557,2e-05,3.75171]
[1776966973718,55.53,77771.4,0.0,0.9757,2e-05,3.73534]
[1776966974781,55.53,77768.9,0.0,0.97566,2e-05,3.74093]
[1776966975744,55.54,77749.78,0.0,0.97535,2e-05,3.77957]
[1776966976756,55.54,77742.66,0.0,0.97524,2e-05,3.79436]
[1776966977758,55.54,77732.58,0.0,0.97507,2e-05,3.81512]
[1776966978773,55.54,77730.84,0.0,0.97504,2e-05,3.81912]
[1776966979773,55.55,77761.67,0.0,0.97553,2e-05,3.75799]
[1776966980779,55.55,77768.18,0.0,0.97562,2e-05,3.74567]
[1776966982800,55.55,77755.27,0.0,0.97541,2e-05,3.77255]
[1776966983808,55.55,77750.56,0.0,0.97533,2e-05,3.78252]
[1776966986827,55.56,77756.88,0.0,0.97542,2e-05,3.77161]
[1776966989843,55.57,77744.58,0.0,0.97521,2e-05,3.79791]
[1776966990850,55.57,77732.15,0.0,0.97501,2e-05,3.8234]
[1776966991857,55.57,77733.16,0.0,0.97503,2e-05,3.81943]
[1776966992864,55.57,77727.63,0.0,0.97494,2e-05,3.83045]
[1776966994878,55.58,77735.01,0.0,0.97506,2e-05,3.81659]
[1776966995886,55.58,77741.69,0.0,0.97516,2e-05,3.8037]
[1776966996901,55.58,77752.27,0.0,0.97532,2e-05,3.78308]
[1776966997909,55.58,77750.26,0.0,0.97529,2e-05,3.78767]
[1776967002940,55.59,77751.07,0.0,0.97528,2e-05,3.78887]
[1776967005959,55.6,77745.38,0.0,0.97517,2e-05,3.80198]
[1776967006965,55.6,77740.01,0.0,0.97508,2e-05,3.8133]
[1776967009005,55.61,77745.29,0.0,0.97516,2e-05,3.80378]
[1776967009987,55.61,77766.21,0.0,0.97549,2e-05,3.76198]
[1776967011093,55.61,77779.74,0.0,0.9757,2e-05,3.73517]
[1776967012001,55.61,77779.74,0.0,0.9757,2e-05,3.73584]
[1776967014019,55.61,77772.83,0.0,0.97558,2e-05,3.75079]
[1776967016047,55.62,77771.02,0.0,0.97554,2e-05,3.7556]
[1776967017045,55.62,77779.73,0.0,0.97568,2e-05,3.73895]
[1776967018049,55.62,77776.11,0.0,0.97561,2e-05,3.74674]
[1776967019083,55.63,77754.39,0.0,0.97527,2e-05,3.79053]
[1776967020075,55.63,77743.3,0.0,0.97508,2e-05,3.81325]
[1776967021160,55.63,77742.59,0.0,0.97507,2e-05,3.81516]
[1776967023214,55.63,77747.8,0.0,0.97515,2e-05,3.80444]
[1776967024118,55.63,77740.14,0.0,0.97503,2e-05,3.8198]
[1776967025122,55.63,77724.04,0.0,0.97477,2e-05,3.85323]
[1776967026129,55.63,77731.9,0.0,0.97489,2e-05,3.83779]
[1776967027137,55.64,77728.63,0.0,0.97483,2e-05,3.84483]
[1776967030208,55.64,77723.48,0.0,0.97474,2e-05,3.85656]
[1776967031176,55.64,77732.86,0.0,0.97489,2e-05,3.83762]
[1776967032182,55.64,77748.91,0.0,0.97514,2e-05,3.8058]
[1776967033177,55.64,77764.43,0.0,0.97539,2e-05,3.77455]
[1776967034185,55.64,77758.93,0.0,0.9753,2e-05,3.78606]
[1776967036200,55.65,77756.29,0.0,0.97525,2e-05,3.7924]
[1776967041244,55.65,77747.39,0.0,0.9751,2e-05,3.81103]
[1776967042247,55.65,77737.42,0.0,0.97494,2e-05,3.83157]
[1776967043255,55.65,77736.16,0.0,0.97492,2e-05,3.83458]
[1776967048290,55.66,77728.04,0.0,0.97477,2e-05,3.85334]
[1776967049298,55.67,77713.89,0.0,0.97453,2e-05,3.88246]
[1776967050302,55.67,77700.71,0.0,0.97431,2e-05,3.90971]
[1776967051395,55.67,77686.74,0.0,0.97409,2e-05,3.93651]
[1776967054330,55.67,77675.08,0.0,0.97389,2e-05,3.96138]
[1776967056345,55.67,77670.49,0.0,0.97381,2e-05,3.97136]
[1776967061380,55.68,77674.28,0.0,0.97387,2e-05,3.96476]
[1776967063397,55.68,77668.64,0.0,0.97377,2e-05,3.97689]
[1776967064402,55.68,77649.74,0.0,0.97345,2e-05,4.01628]
[1776967066419,55.68,77659.18,0.0,0.97361,2e-05,3.99702]
[1776967070444,55.69,77652.96,0.0,0.97349,2e-05,4.01072]
[1776967073468,55.69,77647.63,0.0,0.9734,2e-05,4.02238]
[1776967078499,55.69,77644.51,0.0,0.97334,2e-05,4.02975]
[1776967081606,55.69,77648.68,0.0,0.97341,2e-05,4.02152]
[1776967082526,55.69,77648.68,0.0,0.97341,2e-05,4.0217]
[1776967084541,55.7,77654.37,0.0,0.9735,2e-05,4.01024]
[1776967086558,55.7,77669.84,0.0,0.97376,2e-05,3.97861]
[1776967087582,55.7,77701.93,0.0,0.97428,2e-05,3.91302]
[1776967090601,55.7,77710.88,0.0,0.97442,2e-05,3.89586]
[1776967093631,55.71,77726.29,0.0,0.97466,2e-05,3.86579]
[1776967094636,55.71,77702.16,0.0,0.97427,2e-05,3.91519]
[1776967095643,55.71,77686.02,0.0,0.974,2e-05,3.94855]
[1776967096652,55.71,77691.41,0.0,0.97409,2e-05,3.93778]
[1776967099673,55.71,77700.16,0.0,0.97422,2e-05,3.92081]
[1776967101764,55.72,77712.86,0.0,0.97443,2e-05,3.89558]
[1776967105718,55.72,77719.63,0.0,0.97452,2e-05,3.8833]
[1776967107738,55.73,77725.79,0.0,0.97462,2e-05,3.8716]
[1776967110750,55.73,77730.9,0.0,0.97469,2e-05,3.86245]
[1776967111840,55.75,77748.13,0.0,0.97495,2e-05,3.82969]
[1776967113774,55.78,77749.87,0.0,0.97491,2e-05,3.83515]
[1776967117802,55.85,77757.31,0.0,0.97489,2e-05,3.8378]
[1776967122844,55.86,77757.3,0.0,0.97487,2e-05,3.84003]
[1776967127879,55.87,77758.81,0.0,0.97488,2e-05,3.83918]
[1776967129899,55.87,77770.75,0.0,0.97506,2e-05,3.81621]
[1776967133921,55.88,77764.63,0.0,0.97495,2e-05,3.83033]
[1776967136942,55.88,77772.9,0.0,0.97507,2e-05,3.81521]
[1776967140987,55.89,77768.07,0.0,0.97498,2e-05,3.82678]
[1776967142059,55.89,77758.98,0.0,0.97483,2e-05,3.84546]
[1776967145012,55.9,77760.41,0.0,0.97485,2e-05,3.84347]
[1776967146014,55.9,77742.27,0.0,0.97455,2e-05,3.88089]
[1776967147027,55.9,77724.15,0.0,0.97425,2e-05,3.91803]
[1776967148028,55.9,77724.15,0.0,0.97425,2e-05,3.91835]
[1776967153062,55.91,77721.28,0.0,0.97419,2e-05,3.92545]
[1776967155076,55.91,77725.89,0.0,0.97426,2e-05,3.91664]
[1776967156083,55.91,77734.33,0.0,0.97439,2e-05,3.90007]
[1776967158099,55.91,77770.64,0.0,0.97498,2e-05,3.82691]
[1776967159115,55.91,77777.61,0.0,0.97509,2e-05,3.81303]
[1776967160122,55.92,77775.97,0.0,0.97506,2e-05,3.81723]
[1776967162249,55.92,77764.19,0.0,0.97486,2e-05,3.84171]
[1776967163142,55.92,77764.19,0.0,0.97486,2e-05,3.84213]
[1776967167172,55.93,77751.99,0.0,0.97465,2e-05,3.86829]
[1776967168179,55.93,77745.05,0.0,0.97453,2e-05,3.88266]
[1776967170193,55.93,77758.79,0.0,0.97475,2e-05,3.85573]
[1776967172321,55.94,77751.57,0.0,0.97464,2e-05,3.86862]
[1776967174222,55.94,77746.84,0.0,0.97456,2e-05,3.87893]
[1776967176238,55.94,77742.12,0.0,0.97448,2e-05,3.8892]
[1776967178253,55.94,77753.34,0.0,0.97465,2e-05,3.86726]
[1776967179257,55.95,77759.48,0.0,0.97475,2e-05,3.85528]
[1776967180265,55.95,77758.27,0.0,0.97473,2e-05,3.85812]
[1776967184302,55.95,77750.85,0.0,0.9746,2e-05,3.87468]
[1776967186315,55.96,77740.06,0.0,0.97441,2e-05,3.89725]
[1776967187322,55.96,77744.7,0.0,0.97449,2e-05,3.8882]
[1776967192461,55.96,77747.63,0.0,0.97452,2e-05,3.88405]
[1776967198399,55.97,77750.08,0.0,0.97454,2e-05,3.88126]
[1776967203469,55.98,77754.57,0.0,0.9746,2e-05,3.87399]
[1776967204442,55.98,77747.88,0.0,0.97449,2e-05,3.8875]
[1776967205449,55.98,77729.58,0.0,0.97419,2e-05,3.92535]
[1776967206456,55.98,77730.5,0.0,0.9742,2e-05,3.92376]
[1776967207467,55.98,77738.13,0.0,0.97433,2e-05,3.90854]
[1776967209482,55.99,77764.91,0.0,0.97475,2e-05,3.85509]
[1776967210485,55.99,77747.26,0.0,0.97447,2e-05,3.89067]
[1776967211493,55.99,77737.97,0.0,0.97431,2e-05,3.91025]
[1776967212614,55.99,77759.58,0.0,0.97466,2e-05,3.86688]
[1776967213511,55.99,77759.58,0.0,0.97466,2e-05,3.86724]
[1776967215522,56.0,77746.39,0.0,0.97444,2e-05,3.89465]
[1776967216526,56.0,77744.56,0.0,0.97441,2e-05,3.8987]
[1776967218541,56.0,77762.53,0.0,0.97469,2e-05,3.86277]
[1776967219553,56.0,77764.78,0.0,0.97472,2e-05,3.859]
[1776967221562,56.0,77771.63,0.0,0.97483,2e-05,3.84608]
[1776967222686,56.01,77785.82,0.0,0.97505,2e-05,3.81814]
[1776967224583,56.01,77781.97,0.0,0.97498,2e-05,3.8267]
[1776967227605,56.02,77789.85,0.0,0.9751,2e-05,3.81234]
[1776967229620,56.02,77801.65,0.0,0.97528,2e-05,3.78983]
[1776967230629,56.02,77801.06,0.0,0.97526,2e-05,3.79149]
[1776967232755,56.02,77795.92,0.0,0.97519,2e-05,3.80024]
[1776967234655,56.03,77793.83,0.0,0.97515,2e-05,3.80535]
[1776967236669,56.03,77804.23,0.0,0.97531,2e-05,3.78563]
[1776967237676,56.03,77808.32,0.0,0.97537,2e-05,3.77803]
[1776967239693,56.04,77799.03,0.0,0.97521,2e-05,3.79742]
[1776967240700,56.04,77796.99,0.0,0.97518,2e-05,3.80193]
[1776967242829,56.04,77806.43,0.0,0.97532,2e-05,3.78413]
[1776967243720,56.04,77806.43,0.0,0.97532,2e-05,3.78461]
[1776967244726,56.05,77801.4,0.0,0.97523,2e-05,3.79505]
[1776967245737,56.05,77797.55,0.0,0.97517,2e-05,3.80316]
[1776967246740,56.05,77812.16,0.0,0.97539,2e-05,3.77516]
[1776967247746,56.05,77821.01,0.0,0.97553,2e-05,3.75823]
[1776967251780,56.06,77827.94,0.0,0.97563,2e-05,3.74568]
[1776967252925,56.06,77864.34,0.0,0.97618,2e-05,3.67581]
[1776967253790,56.07,77864.34,0.0,0.97617,2e-05,3.67646]
[1776967254800,56.07,77858.64,0.0,0.97608,2e-05,3.68818]
[1776967255803,56.07,77863.13,0.0,0.97615,2e-05,3.68012]
[1776967260839,56.07,77852.33,0.0,0.97598,2e-05,3.70131]
[1776967261852,56.07,77850.28,0.0,0.97595,2e-05,3.70531]
[1776967263007,56.07,77818.5,0.0,0.97545,2e-05,3.76818]
[1776967263889,56.08,77818.5,0.0,0.97544,2e-05,3.76872]
[1776967264878,56.08,77813.29,0.0,0.97536,2e-05,3.7795]
[1776967268905,56.09,77805.96,0.0,0.97523,2e-05,3.79594]
[1776967270919,56.09,77799.8,0.0,0.97512,2e-05,3.80907]
[1776967275956,56.1,77809.71,0.0,0.97526,2e-05,3.79161]
[1776967276961,56.1,77808.74,0.0,0.97524,2e-05,3.794]
[1776967279986,56.11,77821.91,0.0,0.97544,2e-05,3.76939]
[1776967280992,56.11,77823.47,0.0,0.97546,2e-05,3.76684]
[1776967281999,56.11,77836.12,0.0,0.97565,2e-05,3.74251]
[1776967283161,56.11,77856.1,0.0,0.97596,2e-05,3.70407]
[1776967284018,56.11,77856.1,0.0,0.97595,2e-05,3.70466]
[1776967285021,56.11,77858.74,0.0,0.97599,2e-05,3.69955]
[1776967286030,56.11,77864.92,0.0,0.97609,2e-05,3.68759]
[1776967287043,56.11,77871.53,0.0,0.97619,2e-05,3.67485]
[1776967288044,56.11,77874.26,0.0,0.97623,2e-05,3.66965]
[1776967290087,56.12,77882.76,0.0,0.97636,2e-05,3.65344]
[1776967292072,56.12,77867.64,0.0,0.97614,2e-05,3.68045]
[1776967293231,56.12,77867.45,0.0,0.97614,2e-05,3.68087]
[1776967296105,56.12,77870.33,0.0,0.97618,2e-05,3.67549]
[1776967298121,56.12,77879.81,0.0,0.97632,2e-05,3.65734]
[1776967299125,56.12,77875.75,0.0,0.97626,2e-05,3.66527]
[1776967300151,56.12,77870.32,0.0,0.97618,2e-05,3.67584]
[1776967304161,56.12,77866.59,0.0,0.97611,2e-05,3.68397]
[1776967306215,56.13,77866.32,0.0,0.9761,2e-05,3.6852]
[1776967308331,56.13,77850.06,0.0,0.97585,2e-05,3.71684]
[1776967309309,56.13,77832.05,0.0,0.97557,2e-05,3.75208]
[1776967310316,56.13,77822.18,0.0,0.97541,2e-05,3.77275]
[1776967313406,56.14,77846.6,0.0,0.97578,2e-05,3.72635]
[1776967314338,56.14,77846.6,0.0,0.97577,2e-05,3.7269]
[1776967316391,56.14,77902.41,0.0,0.97663,2e-05,3.6191]
[1776967317406,56.14,77938.43,0.0,0.97716,1e-05,3.55134]
[1776967318403,56.15,77954.26,0.0,0.97738,1e-05,3.52332]
[1776967319431,56.15,77931.28,0.0,0.97704,1e-05,3.56652]
[1776967320422,56.15,77890.01,0.0,0.97642,2e-05,3.64543]
[1776967321418,56.15,77853.55,0.0,0.97586,2e-05,3.71595]
[1776967322436,56.15,77852.61,0.0,0.97585,2e-05,3.71798]
[1776967323526,56.15,77874.8,0.0,0.97619,2e-05,3.67492]
[1776967324442,56.15,77874.8,0.0,0.97619,2e-05,3.67493]
[1776967326454,56.15,77866.99,0.0,0.97607,2e-05,3.69009]
[1776967327466,56.15,77837.05,0.0,0.9756,2e-05,3.74848]
[1776967328472,56.15,77833.75,0.0,0.97555,2e-05,3.75487]
[1776967329482,56.15,77823.72,0.0,0.9754,2e-05,3.77451]
[1776967330483,56.15,77813.37,0.0,0.97523,2e-05,3.79483]
[1776967331493,56.15,77823.42,0.0,0.97539,2e-05,3.77482]
[1776967332498,56.15,77831.73,0.0,0.97553,2e-05,3.75834]
[1776967333598,56.15,77841.8,0.0,0.97568,2e-05,3.7385]
[1776967335536,56.15,77829.96,0.0,0.9755,2e-05,3.7616]
[1776967336531,56.15,77862.63,0.0,0.97601,2e-05,3.6977]
[1776967338546,56.15,77847.76,0.0,0.97578,2e-05,3.72667]
[1776967339557,56.15,77859.29,0.0,0.97595,2e-05,3.70418]
[1776967340562,56.15,77863.43,0.0,0.97602,2e-05,3.69614]
[1776967341572,56.15,77869.98,0.0,0.97612,2e-05,3.68347]
[1776967342578,56.15,77872.99,0.0,0.97616,2e-05,3.67769]
[1776967343581,56.15,77866.88,0.0,0.97607,2e-05,3.68956]
[1776967344603,56.15,77861.95,0.0,0.97599,2e-05,3.69916]
[1776967345595,56.15,77861.34,0.0,0.97599,2e-05,3.70035]
[1776967346601,56.15,77877.06,0.0,0.97623,2e-05,3.66993]
[1776967347624,56.15,77868.37,0.0,0.97609,2e-05,3.68679]
[1776967348642,56.15,77842.81,0.0,0.9757,2e-05,3.73654]
[1776967349628,56.15,77826.76,0.0,0.97545,2e-05,3.76795]
[1776967353743,56.15,77818.37,0.0,0.97534,2e-05,3.78164]
[1776967357689,56.14,77848.16,0.0,0.9758,2e-05,3.72281]
[1776967358755,56.14,77861.22,0.0,0.976,2e-05,3.69739]
[1776967359707,56.14,77869.72,0.0,0.97613,2e-05,3.68094]
[1776967360728,56.14,77902.97,0.0,0.97664,2e-05,3.61708]
[1776967361722,56.14,77912.57,0.0,0.97678,1e-05,3.59895]
[1776967362773,56.15,77916.56,0.0,0.97684,1e-05,3.59155]
[1776967363857,56.15,77954.74,0.0,0.9774,1e-05,3.5198]
[1776967365757,56.15,77980.72,0.0,0.97777,1e-05,3.47204]
[1776967366767,56.15,77984.54,0.0,0.97782,1e-05,3.46537]
[1776967367774,56.15,77970.61,0.0,0.97762,1e-05,3.4916]
[1776967368780,56.15,77976.2,0.0,0.9777,1e-05,3.48159]
[1776967369794,56.15,77980.35,0.0,0.97775,1e-05,3.47428]
[1776967370845,56.16,77970.44,0.0,0.97761,1e-05,3.49306]
[1776967371800,56.16,77957.11,0.0,0.97741,1e-05,3.51827]
[1776967372807,56.16,77948.14,0.0,0.97728,1e-05,3.53539]
[1776967373920,56.16,77934.3,0.0,0.97707,1e-05,3.56199]
[1776967375833,56.16,77925.71,0.0,0.97694,1e-05,3.57847]
[1776967376835,56.16,77927.48,0.0,0.97696,1e-05,3.57556]
[1776967377856,56.17,77948.28,0.0,0.97727,1e-05,3.53666]
[1776967378852,56.17,77939.12,0.0,0.97713,1e-05,3.55413]
[1776967379855,56.17,77934.1,0.0,0.97706,1e-05,3.56383]
[1776967380870,56.17,77939.54,0.0,0.97714,1e-05,3.55357]
[1776967381891,56.17,77950.28,0.0,0.97729,1e-05,3.53364]
[1776967382878,56.17,77964.53,0.0,0.9775,1e-05,3.50756]
[1776967384004,56.17,77976.8,0.0,0.97767,1e-05,3.48507]
[1776967385929,56.17,77997.26,0.0,0.97796,1e-05,3.44751]
[1776967387921,56.17,77982.36,0.0,0.97775,1e-05,3.47541]
[1776967388929,56.17,77982.76,0.0,0.97775,1e-05,3.4746]
[1776967394071,56.17,77968.63,0.0,0.97755,1e-05,3.50048]
[1776967395975,56.17,77965.57,0.0,0.9775,1e-05,3.50645]
[1776967397004,56.18,77954.35,0.0,0.97734,1e-05,3.52774]
[1776967397993,56.18,77951.67,0.0,0.9773,1e-05,3.53306]
[1776967398996,56.18,77946.44,0.0,0.97722,1e-05,3.54316]
[1776967401010,56.18,77952.61,0.0,0.9773,1e-05,3.53214]
[1776967404142,56.18,77958.88,0.0,0.97739,1e-05,3.52083]
[1776967407052,56.19,77949.58,0.0,0.97725,1e-05,3.53918]
[1776967408064,56.19,77941.29,0.0,0.97713,1e-05,3.55505]
[1776967409069,56.19,77941.48,0.0,0.97713,1e-05,3.55495]
[1776967412091,56.19,77931.71,0.0,0.97699,1e-05,3.57182]
[1776967413101,56.19,77941.75,0.0,0.97714,1e-05,3.55312]
[1776967414219,56.19,77955.9,0.0,0.97734,1e-05,3.52683]
[1776967415111,56.19,77955.9,0.0,0.97734,1e-05,3.52714]
[1776967416119,56.2,77949.7,0.0,0.97725,1e-05,3.53907]
[1776967417125,56.2,77946.0,0.0,0.97719,1e-05,3.5463]
[1776967420168,56.2,77934.21,0.0,0.97701,1e-05,3.56933]
[1776967421153,56.2,77931.25,0.0,0.97697,1e-05,3.57515]
[1776967422160,56.2,77915.59,0.0,0.97673,1e-05,3.60508]
[1776967423167,56.2,77903.71,0.0,0.97655,2e-05,3.6279]
[1776967424291,56.2,77905.05,0.0,0.97657,2e-05,3.62547]
[1776967426190,56.2,77898.03,0.0,0.97646,2e-05,3.63919]
[1776967427196,56.2,77889.93,0.0,0.97634,2e-05,3.65485]
[1776967428208,56.21,77885.78,0.0,0.97628,2e-05,3.66292]
[1776967429212,56.21,77875.76,0.0,0.97612,2e-05,3.68233]
[1776967430229,56.21,77869.79,0.0,0.97603,2e-05,3.69393]
[1776967431229,56.21,77862.77,0.0,0.97592,2e-05,3.70757]
[1776967432235,56.21,77862.87,0.0,0.97592,2e-05,3.70737]
[1776967436267,56.21,77873.38,0.0,0.97608,2e-05,3.68702]
[1776967437269,56.21,77877.75,0.0,0.97615,2e-05,3.6786]
[1776967439285,56.21,77876.03,0.0,0.97612,2e-05,3.68202]
[1776967441300,56.21,77863.98,0.0,0.97594,2e-05,3.70543]
[1776967442335,56.21,77865.24,0.0,0.97596,2e-05,3.70298]
[1776967443318,56.21,77878.91,0.0,0.97617,2e-05,3.67651]
[1776967444437,56.21,77879.47,0.0,0.97618,2e-05,3.67547]
[1776967447339,56.21,77875.69,0.0,0.97612,2e-05,3.68291]
[1776967450365,56.21,77889.54,0.0,0.97633,2e-05,3.65629]
[1776967451373,56.21,77883.57,0.0,0.97624,2e-05,3.66785]
[1776967452374,56.21,77882.8,0.0,0.97622,2e-05,3.66939]
[1776967454388,56.21,77874.58,0.0,0.9761,2e-05,3.68535]
[1776967455395,56.21,77873.78,0.0,0.97609,2e-05,3.68692]
[1776967456402,56.21,77853.17,0.0,0.97577,2e-05,3.72698]
[1776967457408,56.21,77848.17,0.0,0.97569,2e-05,3.73669]
[1776967458415,56.21,77857.84,0.0,0.97584,2e-05,3.71775]
[1776967459425,56.21,77858.71,0.0,0.97586,2e-05,3.71601]
[1776967461438,56.21,77849.91,0.0,0.97572,2e-05,3.73307]
[1776967462451,56.21,77847.1,0.0,0.97568,2e-05,3.73849]
[1776967463458,56.21,77828.58,0.0,0.97539,2e-05,3.77475]
[1776967464462,56.21,77829.04,0.0,0.9754,2e-05,3.77356]
[1776967466473,56.21,77823.37,0.0,0.97531,2e-05,3.7846]
[1776967467479,56.2,77809.47,0.0,0.97509,2e-05,3.81176]
[1776967471507,56.2,77801.06,0.0,0.97498,2e-05,3.82517]
[1776967476562,56.2,77808.05,0.0,0.9751,2e-05,3.81043]
[1776967477555,56.2,77810.22,0.0,0.97514,2e-05,3.80575]
[1776967479564,56.19,77798.87,0.0,0.97496,2e-05,3.82788]
[1776967481714,56.19,77785.53,0.0,0.97475,2e-05,3.8543]
[1776967482597,56.19,77785.53,0.0,0.97475,2e-05,3.8538]
[1776967487629,56.19,77783.96,0.0,0.97474,2e-05,3.85562]
[1776967489644,56.18,77775.78,0.0,0.97461,2e-05,3.87144]
[1776967491659,56.18,77783.41,0.0,0.97474,2e-05,3.85582]
[1776967492669,56.18,77794.95,0.0,0.97492,2e-05,3.83223]
[1776967497703,56.18,77795.13,0.0,0.97493,2e-05,3.83087]
[1776967501739,56.17,77791.37,0.0,0.97489,2e-05,3.83707]
[1776967502738,56.17,77784.3,0.0,0.97477,2e-05,3.8509]
[1776967504862,56.17,77776.84,0.0,0.97466,2e-05,3.86525]
[1776967507778,56.17,77760.59,0.0,0.9744,2e-05,3.89732]
[1776967508789,56.16,77748.95,0.0,0.97422,2e-05,3.92011]
[1776967512825,56.16,77753.95,0.0,0.97431,2e-05,3.90841]
[1776967514940,56.16,77785.61,0.0,0.97483,2e-05,3.84437]
[1776967516843,56.15,77795.79,0.0,0.97499,2e-05,3.82325]
[1776967520871,56.15,77790.2,0.0,0.97491,2e-05,3.83349]
[1776967521876,56.15,77796.69,0.0,0.97502,2e-05,3.82036]
[1776967523891,56.15,77817.15,0.0,0.97534,2e-05,3.77947]
[1776967525011,56.15,77824.83,0.0,0.97547,2e-05,3.7642]
[1776967525906,56.15,77824.83,0.0,0.97547,2e-05,3.7641]
[1776967530940,56.14,77819.03,0.0,0.97538,2e-05,3.77503]
[1776967531956,56.14,77812.92,0.0,0.9753,2e-05,3.78453]
[1776967532954,56.14,77804.7,0.0,0.97517,2e-05,3.80064]
[1776967535081,56.14,77812.87,0.0,0.9753,2e-05,3.78417]
[1776967536987,56.14,77818.11,0.0,0.97539,2e-05,3.77359]
[1776967537998,56.14,77825.2,0.0,0.9755,2e-05,3.75955]
[1776967543028,56.14,77823.39,0.0,0.97547,2e-05,3.76271]
[1776967547052,56.14,77838.15,0.0,0.9757,2e-05,3.73351]
[1776967549066,56.14,77843.6,0.0,0.97579,2e-05,3.72283]
[1776967550074,56.14,77854.46,0.0,0.97596,2e-05,3.70167]
[1776967551085,56.14,77855.96,0.0,0.97598,2e-05,3.69879]
[1776967555230,56.14,77870.52,0.0,0.97621,2e-05,3.67022]
[1776967557124,56.13,77893.95,0.0,0.97656,2e-05,3.62475]
[1776967558131,56.13,77901.95,0.0,0.97669,1e-05,3.60886]
[1776967559139,56.13,77893.43,0.0,0.97656,2e-05,3.62482]
[1776967561152,56.13,77888.14,0.0,0.97649,2e-05,3.6343]
[1776967562159,56.13,77893.34,0.0,0.97657,2e-05,3.62403]
[1776967565304,56.12,77897.35,0.0,0.97664,2e-05,3.61548]
[1776967571222,56.12,77887.33,0.0,0.9765,2e-05,3.63292]
[1776967574243,56.11,77913.65,0.0,0.9769,1e-05,3.58184]
[1776967575375,56.11,77926.43,0.0,0.97709,1e-05,3.55746]
[1776967578281,56.11,77937.22,0.0,0.97725,1e-05,3.53662]
[1776967579281,56.11,77948.01,0.0,0.97741,1e-05,3.51639]
[1776967580290,56.11,77962.4,0.0,0.97762,1e-05,3.48942]
[1776967581308,56.11,77964.96,0.0,0.97766,1e-05,3.48458]
[1776967582309,56.11,77975.53,0.0,0.97781,1e-05,3.46491]
[1776967583340,56.11,77999.67,0.0,0.97816,1e-05,3.42047]
[1776967584324,56.11,78000.28,0.0,0.97817,1e-05,3.41935]
[1776967587351,56.11,78009.18,0.0,0.97829,1e-05,3.40325]
[1776967588357,56.11,78002.74,0.0,0.9782,1e-05,3.41502]
[1776967589362,56.11,77995.3,0.0,0.97809,1e-05,3.42869]
[1776967590371,56.11,78004.77,0.0,0.97823,1e-05,3.41141]
[1776967592386,56.11,77999.9,0.0,0.97817,1e-05,3.41809]
[1776967595534,56.11,77983.63,0.0,0.97794,1e-05,3.44805]
[1776967596414,56.11,77983.63,0.0,0.97794,1e-05,3.44803]
[1776967600448,56.11,77994.83,0.0,0.9781,1e-05,3.42741]
[1776967601459,56.11,78006.3,0.0,0.97826,1e-05,3.40642]
[1776967602469,56.11,78043.25,0.0,0.97878,1e-05,3.33946]
[1776967603492,56.11,78043.25,0.0,0.97878,1e-05,3.33996]
[1776967604490,56.11,78042.04,0.0,0.97876,1e-05,3.34234]
[1776967605643,56.11,78045.46,0.0,0.9788,1e-05,3.33637]
[1776967609521,56.12,78049.76,0.0,0.97886,1e-05,3.3294]
[1776967611534,56.12,78037.41,0.0,0.97868,1e-05,3.35202]
[1776967612542,56.12,78027.18,0.0,0.97854,1e-05,3.37088]
[1776967614560,56.12,78004.48,0.0,0.97822,1e-05,3.41232]
[1776967616573,56.12,78004.98,0.0,0.97822,1e-05,3.41159]
[1776967621616,56.12,77993.14,0.0,0.97805,1e-05,3.43362]
[1776967622615,56.12,77985.48,0.0,0.97794,1e-05,3.44776]
[1776967623622,56.12,77985.36,0.0,0.97794,1e-05,3.44801]
[1776967627650,56.12,77979.0,0.0,0.97785,1e-05,3.45973]
[1776967629664,56.12,77970.91,0.0,0.97773,1e-05,3.47468]
[1776967631678,56.12,77973.97,0.0,0.97778,1e-05,3.46891]
[1776967633692,56.12,77985.18,0.0,0.97794,1e-05,3.44816]
[1776967634705,56.12,77985.85,0.0,0.97795,1e-05,3.44694]
[1776967638727,56.12,77995.07,0.0,0.97808,1e-05,3.43005]
[1776967641749,56.12,77999.66,0.0,0.97814,1e-05,3.42176]
[1776967645804,56.12,78005.08,0.0,0.97822,1e-05,3.41197]
[1776967646787,56.12,78019.34,0.0,0.97842,1e-05,3.38602]
[1776967647794,56.12,78039.44,0.0,0.9787,1e-05,3.34981]
[1776967648813,56.13,78050.4,0.0,0.97885,1e-05,3.33026]
[1776967649811,56.13,78061.69,0.0,0.979,1e-05,3.31025]
[1776967650815,56.13,78067.81,0.0,0.97909,1e-05,3.29957]
[1776967651821,56.13,78068.2,0.0,0.9791,1e-05,3.29689]
[1776967652833,56.13,78062.05,0.0,0.97902,1e-05,3.30811]
[1776967654854,56.13,78073.99,0.0,0.97918,1e-05,3.28734]
[1776967655850,56.13,78083.63,0.0,0.97931,1e-05,3.27052]
[1776967656861,56.13,78088.79,0.0,0.97937,1e-05,3.26171]
[1776967658876,56.14,78099.77,0.0,0.97952,1e-05,3.24301]
[1776967659885,56.14,78102.09,0.0,0.97954,1e-05,3.23927]
[1776967662908,56.14,78084.85,0.0,0.9793,1e-05,3.27068]
[1776967663910,56.14,78083.06,0.0,0.97928,1e-05,3.27413]
[1776967666930,56.15,78068.55,0.0,0.97907,1e-05,3.30074]
[1776967667961,56.15,78059.92,0.0,0.97895,1e-05,3.31638]
[1776967668955,56.15,78039.02,0.0,0.97866,1e-05,3.35411]
[1776967669979,56.15,78028.33,0.0,0.97851,1e-05,3.37358]
[1776967671009,56.15,78025.01,0.0,0.97847,1e-05,3.37971]
[1776967672011,56.15,78036.92,0.0,0.97863,1e-05,3.35826]
[1776967673018,56.15,78043.89,0.0,0.97873,1e-05,3.34584]
[1776967674027,56.15,78041.73,0.0,0.9787,1e-05,3.34989]
[1776967678056,56.15,78032.65,0.0,0.97857,1e-05,3.36692]
[1776967680068,56.16,78029.8,0.0,0.97852,1e-05,3.37235]
[1776967682083,56.16,78018.5,0.0,0.97836,1e-05,3.39312]
[1776967683090,56.16,78014.25,0.0,0.9783,1e-05,3.40095]
[1776967688124,56.16,78018.45,0.0,0.97836,1e-05,3.39371]
[1776967690138,56.16,77999.56,0.0,0.97809,1e-05,3.42836]
[1776967691146,56.16,77992.73,0.0,0.97799,1e-05,3.44092]
[1776967692152,56.16,77993.41,0.0,0.978,1e-05,3.43967]
[1776967696338,56.16,77995.44,0.0,0.97803,1e-05,3.43598]
[1776967699203,56.16,77991.76,0.0,0.97798,1e-05,3.44275]
[1776967701218,56.16,77983.01,0.0,0.97785,1e-05,3.45886]
[1776967702225,56.16,77977.25,0.0,0.97777,1e-05,3.46948]
[1776967703234,56.16,77982.73,0.0,0.97785,1e-05,3.45931]
[1776967704238,56.16,77982.46,0.0,0.97785,1e-05,3.45979]
[1776967706414,56.16,77974.56,0.0,0.97773,1e-05,3.47428]
[1776967709272,56.16,77977.87,0.0,0.97778,1e-05,3.46807]
[1776967711287,56.16,77984.41,0.0,0.97789,1e-05,3.45362]
[1776967712297,56.16,77988.18,0.0,0.97795,1e-05,3.44666]
[1776967717335,56.16,77985.5,0.0,0.97791,1e-05,3.45161]
[1776967718339,56.16,77972.19,0.0,0.97772,1e-05,3.47617]
[1776967719345,56.16,77961.05,0.0,0.97755,1e-05,3.49687]
[1776967720356,56.16,77956.39,0.0,0.97749,1e-05,3.50538]
[1776967722371,56.16,77951.56,0.0,0.97742,1e-05,3.51418]
[1776967725389,56.16,77938.03,0.0,0.97722,1e-05,3.5393]
[1776967726553,56.15,77926.7,0.0,0.97706,1e-05,3.56029]
[1776967730438,56.15,77934.86,0.0,0.97718,1e-05,3.54416]
[1776967732438,56.15,77940.03,0.0,0.97726,1e-05,3.53412]
[1776967734453,56.15,77926.84,0.0,0.97707,1e-05,3.55856]
[1776967736624,56.15,77933.41,0.0,0.97717,1e-05,3.5458]
[1776967742519,56.14,77932.16,0.0,0.97716,1e-05,3.54726]
[1776967744524,56.14,77939.9,0.0,0.97728,1e-05,3.53217]
[1776967749558,56.14,77942.29,0.0,0.97732,1e-05,3.52687]
[1776967754596,56.13,77944.06,0.0,0.97735,1e-05,3.52273]
[1776967756769,56.13,77951.72,0.0,0.97747,1e-05,3.50812]
[1776967762649,56.13,77953.14,0.0,0.97749,1e-05,3.50469]
[1776967766839,56.13,77944.79,0.0,0.97737,1e-05,3.51976]
[1776967772748,56.12,77969.88,0.0,0.97776,1e-05,3.46998]
[1776967773731,56.12,77976.0,0.0,0.97785,1e-05,3.45847]
[1776967774736,56.12,77972.11,0.0,0.97779,1e-05,3.46563]
[1776967776917,56.12,77959.6,0.0,0.97761,1e-05,3.48874]
[1776967778762,56.12,77950.56,0.0,0.97748,1e-05,3.50545]
[1776967780777,56.12,77950.25,0.0,0.97748,1e-05,3.5058]
[1776967782794,56.12,77957.69,0.0,0.97759,1e-05,3.49172]
[1776967786986,56.12,77959.99,0.0,0.97763,1e-05,3.48701]
[1776967791857,56.12,77957.53,0.0,0.97759,1e-05,3.49123]
[1776967793867,56.12,77952.17,0.0,0.97752,1e-05,3.50112]
[1776967798903,56.11,77957.24,0.0,0.97759,1e-05,3.49115]
[1776967801923,56.11,77970.21,0.0,0.97778,1e-05,3.46668]
[1776967803943,56.11,77974.13,0.0,0.97784,1e-05,3.45932]
[1776967804945,56.11,77967.43,0.0,0.97774,1e-05,3.47168]
[1776967805951,56.11,77971.22,0.0,0.9778,1e-05,3.4646]
[1776967807128,56.11,77976.47,0.0,0.97788,1e-05,3.45481]
[1776967809980,56.11,77979.65,0.0,0.97792,1e-05,3.44886]
[1776967815017,56.11,77976.02,0.0,0.97787,1e-05,3.45546]
[1776967820052,56.11,77975.47,0.0,0.97786,1e-05,3.45627]
[1776967824127,56.11,77983.25,0.0,0.97798,1e-05,3.44185]
[1776967825100,56.11,78002.7,0.0,0.97825,1e-05,3.40618]
[1776967826104,56.11,78004.91,0.0,0.97828,1e-05,3.40214]
[1776967827271,56.11,78049.16,0.0,0.9789,1e-05,3.32213]
[1776967828152,56.11,78049.16,0.0,0.9789,1e-05,3.32219]
[1776967829163,56.11,78070.77,0.0,0.9792,1e-05,3.28365]
[1776967830177,56.11,78073.37,0.0,0.97923,1e-05,3.27973]
[1776967831173,56.11,78044.91,0.0,0.97885,1e-05,3.32826]
[1776967832185,56.12,78043.65,0.0,0.97883,1e-05,3.33097]
[1776967834195,56.12,78052.37,0.0,0.97895,1e-05,3.31571]
[1776967835227,56.12,78050.62,0.0,0.97892,1e-05,3.31906]
[1776967836226,56.12,78062.71,0.0,0.97909,1e-05,3.29746]
[1776967837233,56.12,78061.13,0.0,0.97906,1e-05,3.30072]
[1776967838234,56.12,78045.36,0.0,0.97885,1e-05,3.32893]
[1776967839248,56.12,78032.09,0.0,0.97866,1e-05,3.35323]
[1776967840250,56.12,78027.13,0.0,0.97859,1e-05,3.36233]
[1776967842259,56.12,78043.66,0.0,0.97882,1e-05,3.3328]
[1776967843272,56.12,78052.21,0.0,0.97893,1e-05,3.31747]
[1776967844293,56.12,78044.09,0.0,0.97882,1e-05,3.33221]
[1776967845297,56.12,78041.14,0.0,0.97878,1e-05,3.33771]
[1776967846291,56.13,78036.4,0.0,0.97871,1e-05,3.34659]
[1776967848307,56.13,78023.38,0.0,0.97853,1e-05,3.37041]
[1776967850349,56.13,78052.81,0.0,0.97893,1e-05,3.31754]
[1776967851467,56.13,78061.87,0.0,0.97906,1e-05,3.30136]
[1776967852376,56.13,78082.12,0.0,0.97933,1e-05,3.26541]
[1776967853387,56.13,78091.15,0.0,0.97945,1e-05,3.24984]
[1776967854403,56.13,78097.09,0.0,0.97953,1e-05,3.23939]
[1776967855397,56.13,78091.58,0.0,0.97946,1e-05,3.2494]
[1776967857412,56.13,78099.91,0.0,0.97956,1e-05,3.23575]
[1776967858433,56.14,78107.42,0.0,0.97966,1e-05,3.22295]
[1776967859504,56.14,78114.69,0.0,0.97975,1e-05,3.21062]
[1776967860443,56.14,78123.46,0.0,0.97987,1e-05,3.19535]
[1776967861450,56.14,78122.36,0.0,0.97985,1e-05,3.19807]
[1776967862459,56.14,78107.65,0.0,0.97965,1e-05,3.22414]
[1776967863466,56.14,78103.52,0.0,0.97959,1e-05,3.23174]
[1776967865485,56.15,78097.98,0.0,0.97951,1e-05,3.24217]
[1776967867508,56.15,78104.88,0.0,0.9796,1e-05,3.23073]
[1776967868502,56.15,78111.71,0.0,0.97969,1e-05,3.21913]
[1776967869522,56.15,78114.68,0.0,0.97972,1e-05,3.21432]
[1776967872557,56.16,78101.02,0.0,0.97954,1e-05,3.239]
[1776967873588,56.16,78106.37,0.0,0.97961,1e-05,3.22962]
[1776967874558,56.16,78118.03,0.0,0.97976,1e-05,3.20995]
[1776967875556,56.16,78122.98,0.0,0.97982,1e-05,3.20206]
[1776967877672,56.17,78111.62,0.0,0.97966,1e-05,3.22266]
[1776967878583,56.17,78111.62,0.0,0.97966,1e-05,3.22303]
[1776967880593,56.17,78103.72,0.0,0.97955,1e-05,3.23759]
[1776967882607,56.17,78102.41,0.0,0.97952,1e-05,3.24057]
[1776967887643,56.18,78096.95,0.0,0.97944,1e-05,3.25181]
[1776967888650,56.18,78087.79,0.0,0.97931,1e-05,3.26829]
[1776967889658,56.18,78082.41,0.0,0.97924,1e-05,3.2781]
[1776967891673,56.19,78078.84,0.0,0.9792,1e-05,3.28275]
[1776967893686,56.19,78064.63,0.0,0.979,1e-05,3.30856]
[1776967894696,56.19,78060.54,0.0,0.97894,1e-05,3.3161]
[1776967896709,56.19,78073.75,0.0,0.97912,1e-05,3.293]
[1776967897724,56.19,78078.59,0.0,0.97918,1e-05,3.28467]
[1776967899729,56.19,78072.85,0.0,0.9791,1e-05,3.2954]
[1776967901745,56.2,78088.37,0.0,0.97931,1e-05,3.26842]
[1776967902749,56.2,78089.75,0.0,0.97933,1e-05,3.26629]
[1776967903763,56.2,78095.41,0.0,0.9794,1e-05,3.25661]
[1776967906778,56.2,78108.73,0.0,0.97957,1e-05,3.23417]
[1776967907889,56.2,78117.75,0.0,0.97969,1e-05,3.21875]
[1776967909797,56.21,78124.85,0.0,0.97978,1e-05,3.20711]
[1776967910805,56.21,78130.9,0.0,0.97985,1e-05,3.197]
[1776967911812,56.21,78125.54,0.0,0.97978,1e-05,3.20674]
[1776967914835,56.22,78122.57,0.0,0.97973,1e-05,3.21312]
[1776967917965,56.22,78076.89,0.0,0.97911,1e-05,3.2947]
[1776967918876,56.22,78076.89,0.0,0.9791,1e-05,3.29534]
[1776967919877,56.23,78062.09,0.0,0.9789,1e-05,3.32193]
[1776967920888,56.23,78056.4,0.0,0.97882,1e-05,3.33211]
[1776967921890,56.23,78055.87,0.0,0.97881,1e-05,3.33343]
[1776967922902,56.23,78061.7,0.0,0.97889,1e-05,3.32299]
[1776967923902,56.23,78061.89,0.0,0.97889,1e-05,3.32286]
[1776967928938,56.23,78061.22,0.0,0.97888,1e-05,3.32509]
[1776967933977,56.24,78061.16,0.0,0.97887,1e-05,3.32625]
[1776967936995,56.24,78054.74,0.0,0.97877,1e-05,3.33836]
[1776967942031,56.24,78062.81,0.0,0.97888,1e-05,3.32481]
[1776967943038,56.24,78062.87,0.0,0.97888,1e-05,3.32492]
[1776967947066,56.25,78055.12,0.0,0.97876,1e-05,3.33962]
[1776967948075,56.25,78049.85,0.0,0.97869,1e-05,3.34927]
[1776967950105,56.25,78026.24,0.0,0.97836,1e-05,3.39211]
[1776967951105,56.25,78003.17,0.0,0.97805,1e-05,3.43208]
[1776967952110,56.25,78019.77,0.0,0.97828,1e-05,3.40176]
[1776967953117,56.25,78039.69,0.0,0.97856,1e-05,3.36576]
[1776967954121,56.25,78042.11,0.0,0.97859,1e-05,3.36146]
[1776967955128,56.25,78043.37,0.0,0.97861,1e-05,3.35947]
[1776967958281,56.25,78048.92,0.0,0.97868,1e-05,3.35009]
[1776967963185,56.26,78040.01,0.0,0.97855,1e-05,3.36681]
[1776967964192,56.26,78036.61,0.0,0.9785,1e-05,3.37308]
[1776967967220,56.26,78029.23,0.0,0.9784,1e-05,3.38669]
[1776967968352,56.26,78036.38,0.0,0.9785,1e-05,3.37394]
[1776967969227,56.26,78036.38,0.0,0.9785,1e-05,3.37406]
[1776967971259,56.26,78043.57,0.0,0.97859,1e-05,3.36131]
[1776967972250,56.26,78034.07,0.0,0.97846,1e-05,3.37848]
[1776967973259,56.26,78014.63,0.0,0.97819,1e-05,3.41405]
[1776967974263,56.26,78007.97,0.0,0.97809,1e-05,3.42627]
[1776967975269,56.26,78007.54,0.0,0.97809,1e-05,3.42708]
[1776967980304,56.26,78000.55,0.0,0.97799,1e-05,3.44003]
[1776967981314,56.26,77996.95,0.0,0.97793,1e-05,3.44665]
[1776967984343,56.26,77986.33,0.0,0.97778,1e-05,3.46618]
[1776967985348,56.26,77981.32,0.0,0.97771,1e-05,3.4754]
[1776967987362,56.26,77987.36,0.0,0.9778,1e-05,3.4641]
[1776967988496,56.26,77995.74,0.0,0.97792,1e-05,3.44864]
[1776967990429,56.26,77989.26,0.0,0.97783,1e-05,3.46056]
[1776967991442,56.26,78005.41,0.0,0.97806,1e-05,3.43088]
[1776967992401,56.26,78011.94,0.0,0.97815,1e-05,3.41894]
[1776967993407,56.26,78008.21,0.0,0.9781,1e-05,3.42581]
[1776967998571,56.26,78004.93,0.0,0.97805,1e-05,3.432]
[1776968004483,56.26,78001.51,0.0,0.978,1e-05,3.43851]
[1776968009522,56.26,78005.11,0.0,0.97805,1e-05,3.43207]
[1776968011532,56.26,77999.89,0.0,0.97799,1e-05,3.43941]
[1776968012540,56.26,77990.73,0.0,0.97786,1e-05,3.45627]
[1776968013546,56.26,77987.51,0.0,0.97781,1e-05,3.46221]
[1776968017576,56.26,77979.64,0.0,0.9777,1e-05,3.47671]
[1776968019592,56.26,77979.44,0.0,0.97769,1e-05,3.477]
[1776968023617,56.26,77988.43,0.0,0.97782,1e-05,3.46021]
[1776968024625,56.26,77994.5,0.0,0.97791,1e-05,3.449]
[1776968025633,56.26,77990.83,0.0,0.97786,1e-05,3.45575]
[1776968028782,56.26,78005.42,0.0,0.97807,1e-05,3.4289]
[1776968029662,56.26,78005.42,0.0,0.97807,1e-05,3.42892]
[1776968030667,56.26,77999.53,0.0,0.97798,1e-05,3.43974]
[1776968031675,56.26,77997.75,0.0,0.97796,1e-05,3.44302]
[1776968035703,56.26,77993.03,0.0,0.97789,1e-05,3.45169]
[1776968036711,56.26,77998.56,0.0,0.97797,1e-05,3.44152]
[1776968037717,56.26,77999.05,0.0,0.97798,1e-05,3.44063]
[1776968042753,56.26,78013.04,0.0,0.97818,1e-05,3.41507]
[1776968043773,56.26,78012.85,0.0,0.97817,1e-05,3.41547]
[1776968045774,56.26,78007.0,0.0,0.97809,1e-05,3.42626]
[1776968050810,56.26,78001.68,0.0,0.97801,1e-05,3.43618]
[1776968051823,56.26,77991.07,0.0,0.97786,1e-05,3.45571]
[1776968052825,56.26,77972.73,0.0,0.9776,1e-05,3.48961]
[1776968053831,56.26,77969.04,0.0,0.97754,1e-05,3.49641]
[1776968056851,56.26,77977.4,0.0,0.97767,1e-05,3.48068]
[1776968061886,56.26,77980.4,0.0,0.97771,1e-05,3.47489]
[1776968066920,56.26,77985.13,0.0,0.97778,1e-05,3.46591]
[1776968068934,56.26,77991.18,0.0,0.97787,1e-05,3.45469]
[1776968073968,56.26,77989.03,0.0,0.97785,1e-05,3.45625]
[1776968079135,56.26,77987.23,0.0,0.97783,1e-05,3.45952]
[1776968084040,56.26,78000.37,0.0,0.97801,1e-05,3.43528]
[1776968085047,56.26,78000.69,0.0,0.97802,1e-05,3.43471]
[1776968089205,56.26,77994.36,0.0,0.97793,1e-05,3.44643]
[1776968093104,56.26,77994.26,0.0,0.97793,1e-05,3.44658]
[1776968096125,56.26,77968.82,0.0,0.97756,1e-05,3.49357]
[1776968097142,56.26,77950.78,0.0,0.9773,1e-05,3.52719]
[1776968098141,56.26,77946.17,0.0,0.97723,1e-05,3.53543]
[1776968102171,56.26,77959.22,0.0,0.97743,1e-05,3.51037]
[1776968105196,56.25,77953.26,0.0,0.97735,1e-05,3.52108]
[1776968109358,56.25,77961.36,0.0,0.97747,1e-05,3.50551]
[1776968111235,56.25,77967.59,0.0,0.97756,1e-05,3.49354]
[1776968116271,56.25,77965.0,0.0,0.97753,1e-05,3.4979]
[1776968119427,56.25,77973.5,0.0,0.97765,1e-05,3.48166]
[1776968123324,56.25,77981.37,0.0,0.97777,1e-05,3.46681]
[1776968124329,56.25,77986.72,0.0,0.97785,1e-05,3.45685]
[1776968126345,56.25,77986.77,0.0,0.97785,1e-05,3.45662]
[1776968127355,56.24,77981.23,0.0,0.97777,1e-05,3.46673]
[1776968128361,56.24,77971.3,0.0,0.97763,1e-05,3.48511]
[1776968129513,56.24,77972.18,0.0,0.97764,1e-05,3.48329]
[1776968132387,56.24,77977.29,0.0,0.97773,1e-05,3.47129]
[1776968134407,56.24,77984.23,0.0,0.97783,1e-05,3.45821]
[1776968137430,56.24,77974.28,0.0,0.97769,1e-05,3.4764]
[1776968138433,56.24,77972.07,0.0,0.97766,1e-05,3.4804]
[1776968142461,56.24,77977.66,0.0,0.97774,1e-05,3.46964]
[1776968143466,56.24,77983.15,0.0,0.97782,1e-05,3.45942]
[1776968146488,56.24,77986.9,0.0,0.97788,1e-05,3.4523]
[1776968151533,56.24,77990.99,0.0,0.97794,1e-05,3.4445]
[1776968156564,56.24,77994.37,0.0,0.97799,1e-05,3.43817]
[1776968161599,56.24,77981.82,0.0,0.97781,1e-05,3.46106]
[1776968162606,56.23,77983.3,0.0,0.97783,1e-05,3.45825]
[1776968164620,56.23,77989.4,0.0,0.97792,1e-05,3.44688]
[1776968168648,56.23,77994.15,0.0,0.97799,1e-05,3.43794]
[1776968169796,56.23,78000.14,0.0,0.97807,1e-05,3.42691]
[1776968171672,56.23,78002.35,0.0,0.97811,1e-05,3.4228]
[1776968173685,56.23,77992.73,0.0,0.97797,1e-05,3.44041]
[1776968174691,56.23,77990.89,0.0,0.97794,1e-05,3.44375]
[1776968179878,56.23,77987.75,0.0,0.9779,1e-05,3.44926]
[1776968185770,56.23,77984.27,0.0,0.97785,1e-05,3.4553]
[1776968190805,56.23,77982.76,0.0,0.97783,1e-05,3.45773]
[1776968192818,56.23,77988.07,0.0,0.97793,1e-05,3.4455]
[1776968193825,56.23,77996.34,0.0,0.97804,1e-05,3.43026]
[1776968194833,56.23,77999.21,0.0,0.97809,1e-05,3.42498]
[1776968197854,56.23,77991.92,0.0,0.97798,1e-05,3.43832]
[1776968200018,56.23,77988.02,0.0,0.97793,1e-05,3.44542]
[1776968205911,56.23,77987.11,0.0,0.97792,1e-05,3.44681]
[1776968207926,56.23,77993.16,0.0,0.978,1e-05,3.43559]
[1776968208937,56.23,77996.06,0.0,0.97804,1e-05,3.43024]
[1776968210947,56.23,78000.66,0.0,0.97811,1e-05,3.42178]
[1776968213967,56.23,77994.96,0.0,0.97803,1e-05,3.4322]
[1776968219002,56.23,77987.33,0.0,0.97792,1e-05,3.44613]
[1776968221016,56.22,77985.1,0.0,0.97789,1e-05,3.45017]
[1776968226053,56.22,77992.49,0.0,0.978,1e-05,3.4364]
[1776968229077,56.22,77997.31,0.0,0.97807,1e-05,3.42753]
[1776968233106,56.22,78004.95,0.0,0.97817,1e-05,3.41359]
[1776968235122,56.22,78008.6,0.0,0.97822,1e-05,3.407]
[1776968237134,56.23,78022.34,0.0,0.97842,1e-05,3.38217]
[1776968238143,56.23,78030.91,0.0,0.97854,1e-05,3.36665]
[1776968239151,56.23,78033.8,0.0,0.97858,1e-05,3.36153]
[1776968241162,56.23,78041.48,0.0,0.97868,1e-05,3.34792]
[1776968243177,56.23,78035.04,0.0,0.97859,1e-05,3.35979]
[1776968246210,56.23,78030.32,0.0,0.97852,1e-05,3.36875]
[1776968247222,56.23,78024.66,0.0,0.97844,1e-05,3.379]
[1776968249220,56.23,78018.73,0.0,0.97836,1e-05,3.38997]
[1776968254256,56.23,78019.24,0.0,0.97838,1e-05,3.38703]
[1776968256270,56.23,78012.7,0.0,0.97828,1e-05,3.39902]
[1776968259303,56.23,78007.46,0.0,0.97821,1e-05,3.40865]
[1776968260443,56.23,77980.35,0.0,0.97782,1e-05,3.4584]
[1776968261306,56.23,77980.35,0.0,0.97782,1e-05,3.45834]
[1776968262314,56.23,77974.77,0.0,0.97774,1e-05,3.46856]
[1776968267350,56.23,77970.59,0.0,0.97769,1e-05,3.47586]
[1776968269361,56.23,77959.62,0.0,0.97753,1e-05,3.49599]
[1776968270515,56.23,77957.46,0.0,0.9775,1e-05,3.49987]
[1776968272389,56.23,77951.83,0.0,0.97742,1e-05,3.51009]
[1776968277425,56.22,77953.07,0.0,0.97744,1e-05,3.50707]
[1776968278430,56.22,77944.53,0.0,0.97732,1e-05,3.5229]
[1776968279435,56.22,77940.19,0.0,0.97726,1e-05,3.53087]
[1776968281452,56.22,77935.38,0.0,0.97719,1e-05,3.53955]
[1776968283468,56.22,77940.55,0.0,0.97727,1e-05,3.5295]
[1776968285476,56.22,77928.98,0.0,0.9771,1e-05,3.55091]
[1776968286526,56.22,77916.91,0.0,0.97692,1e-05,3.5735]
[1776968287498,56.22,77904.74,0.0,0.97674,1e-05,3.59635]
[1776968288509,56.22,77887.6,0.0,0.97649,2e-05,3.62878]
[1776968289521,56.21,77888.13,0.0,0.9765,2e-05,3.62743]
[1776968293539,56.21,77899.78,0.0,0.97668,2e-05,3.60385]
[1776968294546,56.21,77905.88,0.0,0.97678,1e-05,3.59195]
[1776968297658,56.21,77949.32,0.0,0.97742,1e-05,3.50957]
[1776968298593,56.21,77970.97,0.0,0.97774,1e-05,3.46933]
[1776968299594,56.2,77959.89,0.0,0.97758,1e-05,3.48963]
[1776968300767,56.2,77953.79,0.0,0.97749,1e-05,3.50088]
[1776968301608,56.2,77953.79,0.0,0.97749,1e-05,3.50076]
[1776968303622,56.2,77961.23,0.0,0.9776,1e-05,3.48667]
[1776968306644,56.2,77951.33,0.0,0.97746,1e-05,3.50477]
[1776968308657,56.2,77943.73,0.0,0.97735,1e-05,3.51868]
[1776968309671,56.2,77937.92,0.0,0.97727,1e-05,3.52925]
[1776968311678,56.2,77941.74,0.0,0.97734,1e-05,3.51944]
[1776968313693,56.2,77950.08,0.0,0.97746,1e-05,3.50361]
[1776968315707,56.2,77943.66,0.0,0.97737,1e-05,3.51548]
[1776968320912,56.19,77966.31,0.0,0.9777,1e-05,3.47274]
[1776968321751,56.19,77966.31,0.0,0.9777,1e-05,3.47268]
[1776968322756,56.19,77952.17,0.0,0.9775,1e-05,3.49892]
[1776968323762,56.19,77947.88,0.0,0.97744,1e-05,3.50683]
[1776968324771,56.19,77935.41,0.0,0.97726,1e-05,3.53006]
[1776968325776,56.19,77931.91,0.0,0.97721,1e-05,3.5365]
[1776968327790,56.19,77924.17,0.0,0.97709,1e-05,3.55077]
[1776968328802,56.19,77909.32,0.0,0.97687,1e-05,3.57884]
[1776968329804,56.19,77898.64,0.0,0.97672,1e-05,3.59875]
[1776968330987,56.19,77896.05,0.0,0.97668,2e-05,3.60343]
[1776968332825,56.19,77890.45,0.0,0.9766,2e-05,3.61329]
[1776968333833,56.18,77883.6,0.0,0.9765,2e-05,3.62607]
[1776968335848,56.18,77888.65,0.0,0.97658,2e-05,3.6158]
[1776968336856,56.18,77894.04,0.0,0.97667,2e-05,3.60523]
[1776968341056,56.18,77899.55,0.0,0.97676,1e-05,3.59355]
[1776968342895,56.17,77903.78,0.0,0.97682,1e-05,3.58496]
[1776968344911,56.17,77909.86,0.0,0.97692,1e-05,3.57318]
[1776968347932,56.17,77901.19,0.0,0.9768,1e-05,3.58864]
[1776968352972,56.16,77904.6,0.0,0.97686,1e-05,3.58077]
[1776968358002,56.16,77907.84,0.0,0.97692,1e-05,3.57332]
[1776968363040,56.15,77911.76,0.0,0.97698,1e-05,3.56465]
[1776968366060,56.15,77901.72,0.0,0.97684,1e-05,3.5829]
[1776968368076,56.15,77897.06,0.0,0.97677,1e-05,3.59116]
[1776968371278,56.14,77911.56,0.0,0.97701,1e-05,3.56045]
[1776968374116,56.14,77912.5,0.0,0.97703,1e-05,3.55794]
[1776968379156,56.14,77911.31,0.0,0.97702,1e-05,3.55898]
[1776968381350,56.13,77916.42,0.0,0.9771,1e-05,3.54889]
[1776968387209,56.13,77917.18,0.0,0.97712,1e-05,3.54613]
[1776968390229,56.13,77922.81,0.0,0.97721,1e-05,3.53511]
[1776968392245,56.12,77929.56,0.0,0.97731,1e-05,3.52184]
[1776968393250,56.12,77921.26,0.0,0.97719,1e-05,3.53722]
[1776968394257,56.12,77914.7,0.0,0.9771,1e-05,3.54935]
[1776968396273,56.12,77909.25,0.0,0.97702,1e-05,3.55916]
[1776968397280,56.12,77901.69,0.0,0.97691,1e-05,3.5732]
[1776968399294,56.12,77896.05,0.0,0.97683,1e-05,3.58332]
[1776968403322,56.11,77903.27,0.0,0.97695,1e-05,3.56846]
[1776968408357,56.11,77906.07,0.0,0.977,1e-05,3.56185]
[1776968411378,56.1,77912.85,0.0,0.97711,1e-05,3.54826]
[1776968412448,56.1,77919.54,0.0,0.97721,1e-05,3.53544]
[1776968418428,56.1,77921.58,0.0,0.97724,1e-05,3.53053]
[1776968422463,56.09,77914.8,0.0,0.97715,1e-05,3.54224]
[1776968423465,56.09,77910.65,0.0,0.97709,1e-05,3.54984]
[1776968425477,56.09,77907.6,0.0,0.97705,1e-05,3.55511]
[1776968427493,56.09,77914.16,0.0,0.97715,1e-05,3.54247]
[1776968428501,56.09,77914.27,0.0,0.97716,1e-05,3.5418]
[1776968430517,56.09,77929.17,0.0,0.97738,1e-05,3.51338]
[1776968431522,56.09,77934.16,0.0,0.97747,1e-05,3.50154]
[1776968433532,56.08,77937.1,0.0,0.97751,1e-05,3.49575]
[1776968436553,56.08,77930.04,0.0,0.97741,1e-05,3.50855]
[1776968437564,56.08,77923.11,0.0,0.97731,1e-05,3.52138]
[1776968438568,56.08,77921.76,0.0,0.97729,1e-05,3.52374]
[1776968440582,56.08,77916.2,0.0,0.97721,1e-05,3.53384]
[1776968442599,56.08,77915.53,0.0,0.97721,1e-05,3.5347]
[1776968444618,56.08,77905.59,0.0,0.97706,1e-05,3.55304]
[1776968445616,56.08,77906.85,0.0,0.97708,1e-05,3.55043]
[1776968450653,56.07,77905.47,0.0,0.97707,1e-05,3.55189]
[1776968453677,56.07,77910.49,0.0,0.97715,1e-05,3.54173]
[1776968455688,56.07,77913.51,0.0,0.9772,1e-05,3.53562]
[1776968458708,56.06,77918.55,0.0,0.97728,1e-05,3.52554]
[1776968463755,56.06,77918.32,0.0,0.97728,1e-05,3.52503]
[1776968464758,56.06,77927.49,0.0,0.97742,1e-05,3.50765]
[1776968465764,56.06,77929.29,0.0,0.97745,1e-05,3.50413]
[1776968468799,56.06,77940.41,0.0,0.97761,1e-05,3.48292]
[1776968469807,56.06,77940.57,0.0,0.97761,1e-05,3.48251]
[1776968470915,56.06,77931.06,0.0,0.97748,1e-05,3.50014]
[1776968472080,56.06,77883.35,0.0,0.97677,2e-05,3.59019]
[1776968473925,56.06,77859.34,0.0,0.97641,2e-05,3.63603]
[1776968475944,56.06,77867.69,0.0,0.97653,2e-05,3.61999]
[1776968476955,56.05,77874.48,0.0,0.97664,2e-05,3.60643]
[1776968477994,56.05,77890.03,0.0,0.97688,1e-05,3.57614]
[1776968478989,56.05,77896.32,0.0,0.97698,1e-05,3.56395]
[1776968480018,56.05,77900.36,0.0,0.97704,1e-05,3.55606]
[1776968482125,56.05,77883.19,0.0,0.97678,1e-05,3.58844]
[1776968483053,56.05,77883.19,0.0,0.97679,1e-05,3.58795]
[1776968484050,56.05,77885.99,0.0,0.97683,1e-05,3.58234]
[1776968488065,56.04,77878.99,0.0,0.97673,2e-05,3.59461]
[1776968492197,56.04,77886.68,0.0,0.97687,1e-05,3.57648]
[1776968493103,56.04,77886.68,0.0,0.97687,1e-05,3.57624]
[1776968497131,56.03,77881.42,0.0,0.97681,1e-05,3.58505]
[1776968500157,56.03,77889.3,0.0,0.97693,1e-05,3.56958]
[1776968503183,56.03,77902.02,0.0,0.97712,1e-05,3.54466]
[1776968505197,56.02,77908.36,0.0,0.97722,1e-05,3.53253]
[1776968509223,56.02,77901.86,0.0,0.97713,1e-05,3.54394]
[1776968510230,56.02,77895.31,0.0,0.97703,1e-05,3.55612]
[1776968512343,56.02,77888.84,0.0,0.97694,1e-05,3.56795]
[1776968515265,56.02,77878.66,0.0,0.97679,2e-05,3.58657]
[1776968517278,56.01,77870.92,0.0,0.97668,2e-05,3.60108]
[1776968518285,56.01,77860.74,0.0,0.97653,2e-05,3.61999]
[1776968521306,56.01,77855.59,0.0,0.97646,2e-05,3.62924]
[1776968522413,56.01,77877.69,0.0,0.97679,2e-05,3.58631]
[1776968523321,56.01,77877.69,0.0,0.9768,2e-05,3.58607]
[1776968526342,56.0,77868.13,0.0,0.97666,2e-05,3.60357]
[1776968530371,56.0,77874.98,0.0,0.97677,2e-05,3.58947]
[1776968534398,55.99,77869.05,0.0,0.97669,2e-05,3.59983]
[1776968539433,55.99,77876.82,0.0,0.97681,2e-05,3.58377]
[1776968542560,55.99,77892.7,0.0,0.97706,1e-05,3.55296]
[1776968543462,55.99,77892.7,0.0,0.97706,1e-05,3.55278]
[1776968546482,55.98,77890.3,0.0,0.97703,1e-05,3.55678]
[1776968550511,55.98,77895.74,0.0,0.97711,1e-05,3.54571]
[1776968552636,55.98,77906.06,0.0,0.97728,1e-05,3.52355]
[1776968554543,55.98,77911.79,0.0,0.97737,1e-05,3.51262]
[1776968555551,55.98,77932.22,0.0,0.97767,1e-05,3.47423]
[1776968556556,55.98,77938.84,0.0,0.97776,1e-05,3.46187]
[1776968561612,55.98,77931.27,0.0,0.97766,1e-05,3.47572]
[1776968566646,55.98,77922.75,0.0,0.97753,1e-05,3.49128]
[1776968571680,55.97,77920.22,0.0,0.9775,1e-05,3.49563]
[1776968576714,55.97,77922.83,0.0,0.97754,1e-05,3.49037]
[1776968581749,55.97,77919.32,0.0,0.97749,1e-05,3.49658]
[1776968586787,55.97,77919.31,0.0,0.97749,1e-05,3.49623]
[1776968589895,55.97,77924.97,0.0,0.97758,1e-05,3.48547]
[1776968590854,55.97,77917.38,0.0,0.97747,1e-05,3.49966]
[1776968591847,55.97,77900.69,0.0,0.97722,1e-05,3.53095]
[1776968592934,55.97,77911.2,0.0,0.97738,1e-05,3.51104]
[1776968594857,55.97,77911.95,0.0,0.97739,1e-05,3.50942]
[1776968595855,55.97,77917.1,0.0,0.97747,1e-05,3.49966]
[1776968596862,55.97,77925.31,0.0,0.97759,1e-05,3.48423]
[1776968597870,55.97,77925.76,0.0,0.9776,1e-05,3.48333]
[1776968603002,55.97,77925.01,0.0,0.97759,1e-05,3.48445]
[1776968606936,55.96,77931.13,0.0,0.97768,1e-05,3.47283]
[1776968611972,55.96,77930.47,0.0,0.97768,1e-05,3.47158]
[1776968617008,55.96,77928.14,0.0,0.97765,1e-05,3.47579]
[1776968619022,55.96,77935.78,0.0,0.97776,1e-05,3.46153]
[1776968621057,55.96,77939.87,0.0,0.97782,1e-05,3.45396]
[1776968623159,55.96,77949.77,0.0,0.97796,1e-05,3.43568]
[1776968626095,55.96,77953.56,0.0,0.97802,1e-05,3.42879]
[1776968628118,55.96,77945.02,0.0,0.97789,1e-05,3.44467]
[1776968629121,55.96,77935.82,0.0,0.97776,1e-05,3.46175]
[1776968630132,55.96,77928.09,0.0,0.97765,1e-05,3.47613]
[1776968631136,55.96,77925.13,0.0,0.9776,1e-05,3.48162]
[1776968635164,55.96,77919.99,0.0,0.97753,1e-05,3.49107]
[1776968639193,55.96,77927.21,0.0,0.97764,1e-05,3.47743]
[1776968641209,55.96,77920.14,0.0,0.97753,1e-05,3.49058]
[1776968643298,55.96,77920.36,0.0,0.97754,1e-05,3.49007]
[1776968649265,55.96,77920.02,0.0,0.97754,1e-05,3.49047]
[1776968654299,55.96,77915.66,0.0,0.97747,1e-05,3.49844]
[1776968659337,55.96,77910.51,0.0,0.9774,1e-05,3.50785]
[1776968662365,55.96,77909.71,0.0,0.97739,1e-05,3.50915]
[1776968663439,55.96,77898.84,0.0,0.97723,1e-05,3.52953]
[1776968664381,55.96,77898.84,0.0,0.97723,1e-05,3.52944]
[1776968665383,55.96,77891.14,0.0,0.97712,1e-05,3.54386]
[1776968666391,55.96,77887.57,0.0,0.97707,1e-05,3.55048]
[1776968670418,55.95,77892.61,0.0,0.97714,1e-05,3.54034]
[1776968672432,55.95,77903.54,0.0,0.97732,1e-05,3.5171]
[1776968673517,55.95,77906.55,0.0,0.97737,1e-05,3.51134]
[1776968679485,55.95,77910.57,0.0,0.97743,1e-05,3.50319]
[1776968684517,55.95,77906.96,0.0,0.97738,1e-05,3.50942]
[1776968689552,55.95,77909.0,0.0,0.97742,1e-05,3.50505]
[1776968692573,55.94,77919.14,0.0,0.97757,1e-05,3.48565]
[1776968697609,55.94,77914.71,0.0,0.97751,1e-05,3.49356]
[1776968702645,55.94,77913.76,0.0,0.9775,1e-05,3.49481]
[1776968706674,55.94,77903.72,0.0,0.97735,1e-05,3.51307]
[1776968707679,55.94,77891.64,0.0,0.97718,1e-05,3.53569]
[1776968709693,55.94,77891.5,0.0,0.97718,1e-05,3.53578]
[1776968714730,55.93,77892.85,0.0,0.9772,1e-05,3.53234]
[1776968715738,55.93,77887.77,0.0,0.97713,1e-05,3.54176]
[1776968716744,55.93,77878.56,0.0,0.97699,1e-05,3.55903]
[1776968718755,55.93,77876.26,0.0,0.97696,1e-05,3.56298]
[1776968719763,55.93,77870.55,0.0,0.97688,1e-05,3.57362]
[1776968724798,55.92,77865.92,0.0,0.97682,2e-05,3.58104]
[1776968727820,55.92,77858.15,0.0,0.97671,2e-05,3.59518]
[1776968731853,55.92,77851.67,0.0,0.97663,2e-05,3.60424]
[1776968732856,55.92,77848.04,0.0,0.97658,2e-05,3.61095]
[1776968737891,55.91,77846.17,0.0,0.97656,2e-05,3.61325]
[1776968742927,55.91,77846.53,0.0,0.97658,2e-05,3.6113]
[1776968746954,55.9,77851.71,0.0,0.97666,2e-05,3.60039]
[1776968747962,55.9,77857.07,0.0,0.97674,2e-05,3.58991]
[1776968748968,55.9,77860.0,0.0,0.97679,2e-05,3.58411]
[1776968752997,55.9,77851.09,0.0,0.97666,2e-05,3.60039]
[1776968754003,55.9,77845.92,0.0,0.97658,2e-05,3.6101]
[1776968756018,55.89,77852.55,0.0,0.97669,2e-05,3.59693]
[1776968757024,55.89,77857.68,0.0,0.97677,2e-05,3.58691]
[1776968762060,55.89,77855.71,0.0,0.97674,2e-05,3.58976]
[1776968764074,55.89,77845.15,0.0,0.97659,2e-05,3.60962]
[1776968765080,55.89,77845.15,0.0,0.97659,2e-05,3.6094]
[1776968767095,55.89,77850.83,0.0,0.97668,2e-05,3.59807]
[1776968769108,55.88,77851.31,0.0,0.97669,2e-05,3.59676]
[1776968773135,55.88,77857.4,0.0,0.97679,2e-05,3.58431]
[1776968778171,55.88,77855.65,0.0,0.97677,2e-05,3.58676]
[1776968783208,55.87,77855.73,0.0,0.97678,2e-05,3.58571]
[1776968787242,55.87,77863.9,0.0,0.9769,1e-05,3.56941]
[1776968789254,55.87,77867.63,0.0,0.97696,1e-05,3.56202]
[1776968794290,55.87,77870.96,0.0,0.97703,1e-05,3.55265]
[1776968799325,55.86,77874.23,0.0,0.97709,1e-05,3.54575]
[1776968801341,55.86,77868.61,0.0,0.977,1e-05,3.55614]
[1776968802346,55.86,77864.16,0.0,0.97694,1e-05,3.56444]
[1776968807407,55.86,77864.64,0.0,0.97695,1e-05,3.56248]
[1776968808391,55.86,77857.91,0.0,0.97685,2e-05,3.57511]
[1776968813426,55.85,77863.41,0.0,0.97694,1e-05,3.56365]
[1776968817454,55.85,77867.52,0.0,0.97701,1e-05,3.55517]
[1776968822509,55.85,77873.34,0.0,0.9771,1e-05,3.5434]
[1776968824580,55.85,77898.36,0.0,0.97748,1e-05,3.49599]
[1776968825513,55.85,77898.36,0.0,0.97748,1e-05,3.49592]
[1776968829542,55.85,77904.6,0.0,0.97757,1e-05,3.484]
[1776968834576,55.84,77911.35,0.0,0.97767,1e-05,3.47115]
[1776968839614,55.84,77917.94,0.0,0.97777,1e-05,3.45869]
[1776968842631,55.84,77923.36,0.0,0.97785,1e-05,3.44855]
[1776968847667,55.84,77922.53,0.0,0.97783,1e-05,3.45004]
[1776968848675,55.84,77913.38,0.0,0.9777,1e-05,3.46703]
[1776968851698,55.84,77901.45,0.0,0.97754,1e-05,3.4868]
[1776968852701,55.84,77893.42,0.0,0.97743,1e-05,3.50176]
[1776968857737,55.84,77889.84,0.0,0.97738,1e-05,3.50796]
[1776968861764,55.84,77895.28,0.0,0.97746,1e-05,3.49729]
[1776968866801,55.84,77903.56,0.0,0.97759,1e-05,3.48129]
[1776968867806,55.84,77909.38,0.0,0.97767,1e-05,3.47034]
[1776968872845,55.83,77910.51,0.0,0.97769,1e-05,3.46792]
[1776968877879,55.83,77901.14,0.0,0.97756,1e-05,3.48508]
[1776968878886,55.83,77899.36,0.0,0.97753,1e-05,3.48831]
[1776968883920,55.83,77898.46,0.0,0.97752,1e-05,3.48947]
[1776968888956,55.83,77890.54,0.0,0.97741,1e-05,3.50378]
[1776968889963,55.83,77881.33,0.0,0.97727,1e-05,3.521]
[1776968890970,55.83,77881.4,0.0,0.97728,1e-05,3.5207]
[1776968896006,55.82,77876.86,0.0,0.97722,1e-05,3.52851]
[1776968901039,55.82,77878.28,0.0,0.97724,1e-05,3.52508]
[1776968902048,55.82,77885.49,0.0,0.97735,1e-05,3.51135]
[1776968903054,55.82,77888.95,0.0,0.9774,1e-05,3.50472]
[1776968905140,55.82,77891.13,0.0,0.97743,1e-05,3.50044]
[1776968907082,55.82,77896.47,0.0,0.97751,1e-05,3.49023]
[1776968909096,55.82,77898.52,0.0,0.97755,1e-05,3.48624]
[1776968913124,55.82,77890.04,0.0,0.97744,1e-05,3.49956]
[1776968915137,55.82,77886.93,0.0,0.97739,1e-05,3.50523]
[1776968920173,55.81,77888.66,0.0,0.97742,1e-05,3.50148]
[1776968923194,55.81,77894.57,0.0,0.97751,1e-05,3.49011]
[1776968928230,55.81,77894.44,0.0,0.97751,1e-05,3.48997]
[1776968933269,55.81,77897.38,0.0,0.97756,1e-05,3.48411]
[1776968934271,55.81,77892.0,0.0,0.97748,1e-05,3.49413]
[1776968935283,55.81,77876.98,0.0,0.97726,1e-05,3.52233]
[1776968936287,55.81,77870.16,0.0,0.97716,1e-05,3.5351]
[1776968941329,55.8,77868.25,0.0,0.97714,1e-05,3.53778]
[1776968944346,55.8,77862.97,0.0,0.97706,1e-05,3.54749]
[1776968945351,55.8,77857.51,0.0,0.97698,1e-05,3.55752]
[1776968950386,55.8,77857.58,0.0,0.97699,1e-05,3.55649]
[1776968954415,55.8,77877.97,0.0,0.9773,1e-05,3.51726]
[1776968955423,55.8,77883.12,0.0,0.97737,1e-05,3.50747]
[1776968959450,55.79,77891.63,0.0,0.9775,1e-05,3.49118]
[1776968964484,55.79,77898.11,0.0,0.9776,1e-05,3.47876]
[1776968969518,55.79,77899.31,0.0,0.97762,1e-05,3.4763]
[1776968974561,55.79,77894.62,0.0,0.97757,1e-05,3.48253]
[1776968979592,55.79,77901.45,0.0,0.97767,1e-05,3.4695]
[1776968981606,55.79,77907.51,0.0,0.97776,1e-05,3.45815]
[1776968984627,55.79,77913.24,0.0,0.97784,1e-05,3.44745]
[1776968989662,55.79,77916.65,0.0,0.97789,1e-05,3.4411]
[1776968994735,55.79,77917.99,0.0,0.97791,1e-05,3.43859]
[1776968995706,55.79,77912.48,0.0,0.97783,1e-05,3.44883]
[1776968996711,55.79,77903.93,0.0,0.97771,1e-05,3.46468]
[1776969001749,55.79,77903.82,0.0,0.97771,1e-05,3.46462]
[1776969002753,55.79,77909.14,0.0,0.97778,1e-05,3.45466]
[1776969003761,55.79,77915.14,0.0,0.97787,1e-05,3.44348]
[1776969008796,55.79,77916.77,0.0,0.97789,1e-05,3.44039]
[1776969010825,55.79,77937.8,0.0,0.9782,1e-05,3.40152]
[1776969011816,55.79,77951.79,0.0,0.9784,1e-05,3.3759]
[1776969012823,55.79,77953.63,0.0,0.97842,1e-05,3.37264]
[1776969014839,55.79,77960.54,0.0,0.97852,1e-05,3.36023]
[1776969015864,55.79,77968.84,0.0,0.97863,1e-05,3.34525]
[1776969016878,55.79,77978.53,0.0,0.97877,1e-05,3.32802]
[1776969020904,55.8,77985.02,0.0,0.97885,1e-05,3.31704]
[1776969021912,55.8,77990.6,0.0,0.97893,1e-05,3.3072]
[1776969024938,55.8,77993.58,0.0,0.97896,1e-05,3.30252]
[1776969026947,55.8,77997.63,0.0,0.97902,1e-05,3.29574]
[1776969027958,55.8,78002.46,0.0,0.97908,1e-05,3.28734]
[1776969029971,55.8,78006.9,0.0,0.97914,1e-05,3.27995]
[1776969031985,55.81,77999.93,0.0,0.97905,1e-05,3.29073]
[1776969032991,55.81,77993.47,0.0,0.97896,1e-05,3.30258]
[1776969033999,55.81,77984.11,0.0,0.97883,1e-05,3.31967]
[1776969039047,55.81,77979.28,0.0,0.97875,1e-05,3.32948]
[1776969042059,55.82,77987.1,0.0,0.97886,1e-05,3.31599]
[1776969045077,55.82,77989.94,0.0,0.97889,1e-05,3.31158]
[1776969046166,55.82,77998.24,0.0,0.979,1e-05,3.29689]
[1776969048098,55.82,78001.23,0.0,0.97904,1e-05,3.29205]
[1776969050112,55.82,78006.93,0.0,0.97912,1e-05,3.2824]
[1776969055147,55.83,78007.85,0.0,0.97912,1e-05,3.28226]
[1776969056234,55.83,78000.91,0.0,0.97902,1e-05,3.295]
[1776969058168,55.83,78000.73,0.0,0.97901,1e-05,3.29589]
[1776969063204,55.84,77999.43,0.0,0.97898,1e-05,3.29961]
[1776969065221,55.84,78007.04,0.0,0.97908,1e-05,3.28653]
[1776969067235,55.84,78013.2,0.0,0.97916,1e-05,3.2761]
[1776969068239,55.85,78021.74,0.0,0.97928,1e-05,3.26119]
[1776969069258,55.85,78021.33,0.0,0.97927,1e-05,3.26226]
[1776969070255,55.85,78016.2,0.0,0.9792,1e-05,3.27175]
[1776969071265,55.85,78004.99,0.0,0.97904,1e-05,3.29213]
[1776969072269,55.85,77999.75,0.0,0.97897,1e-05,3.30183]
[1776969074281,55.85,77999.51,0.0,0.97896,1e-05,3.30281]
[1776969076375,55.86,78004.76,0.0,0.97903,1e-05,3.29393]
[1776969079316,55.86,78005.92,0.0,0.97904,1e-05,3.29272]
[1776969082339,55.86,78011.98,0.0,0.97911,1e-05,3.28274]
[1776969087377,55.87,78013.59,0.0,0.97913,1e-05,3.28136]
[1776969092407,55.88,78019.49,0.0,0.97921,1e-05,3.27014]
[1776969093414,55.88,78020.45,0.0,0.97922,1e-05,3.2691]
[1776969095428,55.88,78026.02,0.0,0.97929,1e-05,3.25953]
[1776969096435,55.88,78027.11,0.0,0.9793,1e-05,3.2583]
[1776969100462,55.89,78022.08,0.0,0.97922,1e-05,3.26829]
[1776969101473,55.89,78012.18,0.0,0.97908,1e-05,3.2863]
[1776969102479,55.89,78004.33,0.0,0.97897,1e-05,3.30097]
[1776969104490,55.89,77998.18,0.0,0.97888,1e-05,3.31255]
[1776969109527,55.9,77997.23,0.0,0.97886,1e-05,3.31557]
[1776969114576,55.91,77990.53,0.0,0.97876,1e-05,3.32892]
[1776969115572,55.91,77979.37,0.0,0.9786,1e-05,3.34932]
[1776969120612,55.91,77979.81,0.0,0.9786,1e-05,3.34946]
[1776969121619,55.91,77971.86,0.0,0.97849,1e-05,3.36407]
[1776969125642,55.91,77978.79,0.0,0.97858,1e-05,3.35211]
[1776969130678,55.92,77981.07,0.0,0.9786,1e-05,3.34889]
[1776969135712,55.92,77989.4,0.0,0.97871,1e-05,3.33469]
[1776969136719,55.92,78002.14,0.0,0.97889,1e-05,3.31196]
[1776969141753,55.93,78003.05,0.0,0.97889,1e-05,3.31155]
[1776969145784,55.93,77996.43,0.0,0.97879,1e-05,3.32438]
[1776969146793,55.93,77991.11,0.0,0.97872,1e-05,3.33418]
[1776969147797,55.93,77983.22,0.0,0.97861,1e-05,3.34865]
[1776969148804,55.93,77976.22,0.0,0.97851,1e-05,3.36151]
[1776969153840,55.94,77971.55,0.0,0.97845,1e-05,3.36847]
[1776969156943,55.94,77964.55,0.0,0.97835,1e-05,3.38164]
[1776969162910,55.94,77972.2,0.0,0.97845,1e-05,3.3684]
[1776969163918,55.94,77982.4,0.0,0.97859,1e-05,3.35002]
[1776969168952,55.94,77977.12,0.0,0.97851,1e-05,3.3604]
[1776969170966,55.95,77968.29,0.0,0.97838,1e-05,3.37674]
[1776969174994,55.95,77962.67,0.0,0.9783,1e-05,3.38745]
[1776969179023,55.95,77956.13,0.0,0.97821,1e-05,3.39978]
[1776969183052,55.95,77945.73,0.0,0.97806,1e-05,3.41909]
[1776969184061,55.95,77940.16,0.0,0.97798,1e-05,3.42941]
[1776969188086,55.95,77954.11,0.0,0.97817,1e-05,3.40385]
[1776969189092,55.95,77955.66,0.0,0.9782,1e-05,3.40108]
[1776969194127,55.95,77954.58,0.0,0.97818,1e-05,3.4035]
[1776969197223,55.95,77960.31,0.0,0.97826,1e-05,3.39325]
[1776969201176,55.96,77963.2,0.0,0.97829,1e-05,3.38844]
[1776969204198,55.96,77968.33,0.0,0.97837,1e-05,3.37929]
[1776969209233,55.96,77971.94,0.0,0.97841,1e-05,3.37331]
[1776969214270,55.96,77976.91,0.0,0.97849,1e-05,3.36255]
[1776969216282,55.96,77982.29,0.0,0.97856,1e-05,3.35305]
[1776969218296,55.96,77987.26,0.0,0.97863,1e-05,3.34434]
[1776969220314,55.97,77990.74,0.0,0.97868,1e-05,3.33838]
[1776969223330,55.97,77994.88,0.0,0.97873,1e-05,3.33163]
[1776969228366,55.97,77996.06,0.0,0.97874,1e-05,3.33047]
[1776969233400,55.98,77993.62,0.0,0.9787,1e-05,3.33584]
[1776969238435,55.98,77993.97,0.0,0.9787,1e-05,3.33617]
[1776969241455,55.98,77987.14,0.0,0.9786,1e-05,3.34909]
[1776969246491,55.99,77988.93,0.0,0.97862,1e-05,3.34669]
[1776969249512,55.99,78000.31,0.0,0.97877,1e-05,3.32665]
[1776969250519,55.99,78010.38,0.0,0.97891,1e-05,3.30874]
[1776969251527,55.99,78014.94,0.0,0.97897,1e-05,3.3008]
[1776969252535,55.99,78019.76,0.0,0.97903,1e-05,3.29243]
[1776969253542,55.99,78021.85,0.0,0.97906,1e-05,3.28896]
[1776969257568,56.0,78011.67,0.0,0.97891,1e-05,3.30831]
[1776969258575,56.0,78002.15,0.0,0.97878,1e-05,3.32568]
[1776969259586,56.0,77999.57,0.0,0.97874,1e-05,3.33056]
[1776969261597,56.0,77980.57,0.0,0.97847,1e-05,3.36541]
[1776969262603,56.0,77975.07,0.0,0.97839,1e-05,3.37571]
[1776969267638,56.01,77980.26,0.0,0.97846,1e-05,3.36698]
[1776969271667,56.01,77985.37,0.0,0.97854,1e-05,3.35606]
[1776969276701,56.01,77981.34,0.0,0.97848,1e-05,3.36426]
[1776969281745,56.02,77983.54,0.0,0.9785,1e-05,3.36111]
[1776969285765,56.02,77975.39,0.0,0.97838,1e-05,3.37659]
[1776969290803,56.02,77973.69,0.0,0.97835,1e-05,3.3804]
[1776969293820,56.02,77979.04,0.0,0.97842,1e-05,3.3711]
[1776969298858,56.03,77976.94,0.0,0.97839,1e-05,3.37567]
[1776969300881,56.03,77970.8,0.0,0.9783,1e-05,3.38713]
[1776969302885,56.03,77960.11,0.0,0.97815,1e-05,3.40688]
[1776969304899,56.03,77965.56,0.0,0.97822,1e-05,3.39707]
[1776969306913,56.03,77973.24,0.0,0.97833,1e-05,3.38324]
[1776969308008,56.03,77979.84,0.0,0.97842,1e-05,3.37134]
[1776969313960,56.03,77981.84,0.0,0.97844,1e-05,3.36852]
[1776969318996,56.04,77978.8,0.0,0.9784,1e-05,3.37472]
[1776969322016,56.04,77972.32,0.0,0.9783,1e-05,3.38692]
[1776969324031,56.04,77980.78,0.0,0.97842,1e-05,3.37174]
[1776969327052,56.04,77984.98,0.0,0.97848,1e-05,3.36456]
[1776969329066,56.04,77990.51,0.0,0.97855,1e-05,3.35484]
[1776969334101,56.05,77988.34,0.0,0.97853,1e-05,3.35737]
[1776969336115,56.05,77980.78,0.0,0.97842,1e-05,3.37143]
[1776969341154,56.05,77977.35,0.0,0.97836,1e-05,3.37837]
[1776969344172,56.05,77968.93,0.0,0.97824,1e-05,3.39415]
[1776969345179,56.05,77963.72,0.0,0.97817,1e-05,3.40379]
[1776969350214,56.05,77962.35,0.0,0.97814,1e-05,3.40677]
[1776969354242,56.05,77970.29,0.0,0.97825,1e-05,3.39258]
[1776969356256,56.06,77975.78,0.0,0.97833,1e-05,3.38278]
[1776969358270,56.06,77981.76,0.0,0.97841,1e-05,3.37214]
[1776969363312,56.06,77991.35,0.0,0.97854,1e-05,3.35528]
[1776969364312,56.06,78000.01,0.0,0.97866,1e-05,3.33995]
[1776969369383,56.06,78001.05,0.0,0.97867,1e-05,3.33902]
[1776969371371,56.07,77990.37,0.0,0.97852,1e-05,3.35869]
[1776969376405,56.07,77993.25,0.0,0.97855,1e-05,3.3543]
[1776969381458,56.07,77990.44,0.0,0.97851,1e-05,3.36028]
[1776969382465,56.07,77999.1,0.0,0.97863,1e-05,3.34476]
[1776969383473,56.07,78000.74,0.0,0.97865,1e-05,3.34198]
[1776969386499,56.08,78006.64,0.0,0.97873,1e-05,3.3319]
[1776969388587,56.08,77996.84,0.0,0.97859,1e-05,3.35]
[1776969391532,56.08,77994.37,0.0,0.97856,1e-05,3.35272]
[1776969393544,56.08,77986.35,0.0,0.97845,1e-05,3.36759]
[1776969394552,56.08,77984.25,0.0,0.97842,1e-05,3.37155]
[1776969396572,56.08,77992.44,0.0,0.97853,1e-05,3.35695]
[1776969397572,56.08,77988.58,0.0,0.97847,1e-05,3.36412]
[1776969398658,56.09,78001.94,0.0,0.97866,1e-05,3.34007]
[1776969400596,56.09,78008.09,0.0,0.97874,1e-05,3.32931]
[1776969401603,56.09,78010.39,0.0,0.97877,1e-05,3.32537]
[1776969403619,56.09,78019.51,0.0,0.9789,1e-05,3.30941]
[1776969404640,56.09,78023.48,0.0,0.97895,1e-05,3.30253]
[1776969405637,56.09,78031.72,0.0,0.97906,1e-05,3.28805]
[1776969406643,56.09,78046.2,0.0,0.97926,1e-05,3.26256]
[1776969407649,56.09,78052.87,0.0,0.97935,1e-05,3.25106]
[1776969408663,56.1,78053.12,0.0,0.97935,1e-05,3.25095]
[1776969413692,56.1,78053.22,0.0,0.97934,1e-05,3.25242]
[1776969418804,56.11,78060.36,0.0,0.97942,1e-05,3.24144]
[1776969420745,56.11,78058.04,0.0,0.97938,1e-05,3.24619]
[1776969425777,56.12,78050.52,0.0,0.97927,1e-05,3.26116]
[1776969426784,56.12,78051.41,0.0,0.97928,1e-05,3.25988]
[1776969428798,56.12,78057.82,0.0,0.97936,1e-05,3.24917]
[1776969430812,56.13,78062.71,0.0,0.97942,1e-05,3.2412]
[1776969435849,56.13,78062.02,0.0,0.9794,1e-05,3.24407]
[1776969440915,56.14,78067.73,0.0,0.97947,1e-05,3.23564]
[1776969441893,56.14,78080.59,0.0,0.97964,1e-05,3.2134]
[1776969442900,56.14,78084.46,0.0,0.97969,1e-05,3.20701]
[1776969444934,56.15,78087.91,0.0,0.97973,1e-05,3.20177]
[1776969449956,56.15,78089.96,0.0,0.97974,1e-05,3.20017]
[1776969450958,56.16,78080.77,0.0,0.97961,1e-05,3.21662]
[1776969452974,56.16,78077.03,0.0,0.97957,1e-05,3.22167]
[1776969458006,56.17,78077.61,0.0,0.97956,1e-05,3.22239]
[1776969460024,56.17,78083.12,0.0,0.97963,1e-05,3.21343]
[1776969461028,56.17,78086.29,0.0,0.97967,1e-05,3.20825]
[1776969463043,56.17,78091.43,0.0,0.97974,1e-05,3.20002]
[1776969467078,56.18,78094.31,0.0,0.97976,1e-05,3.19655]
[1776969468078,56.18,78085.81,0.0,0.97965,1e-05,3.21179]
[1776969469157,56.19,78085.92,0.0,0.97964,1e-05,3.21235]
[1776969472107,56.19,78079.53,0.0,0.97955,1e-05,3.22429]
[1776969477142,56.2,78079.74,0.0,0.97954,1e-05,3.22609]
[1776969482178,56.2,78083.33,0.0,0.97957,1e-05,3.22127]
[1776969484191,56.21,78072.65,0.0,0.97942,1e-05,3.2411]
[1776969489227,56.22,78076.65,0.0,0.97946,1e-05,3.23578]
[1776969490235,56.22,78087.99,0.0,0.97961,1e-05,3.21627]
[1776969491240,56.22,78095.26,0.0,0.97971,1e-05,3.20357]
[1776969492249,56.22,78102.7,0.0,0.9798,1e-05,3.19143]
[1776969495270,56.23,78096.56,0.0,0.97971,1e-05,3.20339]
[1776969500305,56.24,78092.72,0.0,0.97965,1e-05,3.21209]
[1776969504337,56.24,78079.59,0.0,0.97946,1e-05,3.23665]
[1776969505344,56.24,78071.75,0.0,0.97935,1e-05,3.25079]
[1776969510379,56.25,78071.29,0.0,0.97933,1e-05,3.25326]
[1776969514407,56.26,78067.26,0.0,0.97928,1e-05,3.25944]
[1776969519445,56.26,78067.49,0.0,0.97927,1e-05,3.26055]
[1776969522464,56.27,78080.79,0.0,0.97944,1e-05,3.23809]
[1776969526491,56.27,78074.51,0.0,0.97935,1e-05,3.25048]
[1776969528507,56.28,78069.32,0.0,0.97928,1e-05,3.26025]
[1776969530520,56.28,78060.45,0.0,0.97915,1e-05,3.2765]
[1776969535557,56.28,78059.39,0.0,0.97913,1e-05,3.27969]
[1776969538575,56.29,78054.47,0.0,0.97905,1e-05,3.28917]
[1776969543612,56.29,78057.89,0.0,0.97909,1e-05,3.28435]
[1776969548645,56.3,78057.1,0.0,0.97907,1e-05,3.28698]
[1776969552675,56.3,78067.05,0.0,0.9792,1e-05,3.27034]
[1776969553687,56.3,78075.35,0.0,0.97931,1e-05,3.25595]
[1776969554696,56.3,78071.26,0.0,0.97925,1e-05,3.26346]
[1776969556722,56.3,78065.99,0.0,0.97918,1e-05,3.27307]
[1776969557710,56.31,78061.37,0.0,0.97911,1e-05,3.28179]
[1776969559812,56.31,78047.26,0.0,0.97891,1e-05,3.30739]
[1776969560732,56.31,78047.26,0.0,0.97891,1e-05,3.3076]
[1776969565769,56.31,78030.69,0.0,0.97867,1e-05,3.33831]
[1776969566773,56.31,78032.11,0.0,0.97869,1e-05,3.33591]
[1776969571810,56.32,78031.08,0.0,0.97869,1e-05,3.33625]
[1776969576844,56.32,78026.0,0.0,0.97861,1e-05,3.34611]
[1776969579951,56.32,78018.01,0.0,0.9785,1e-05,3.3609]
[1776969584900,56.33,78012.47,0.0,0.97841,1e-05,3.37148]
[1776969586914,56.33,78008.41,0.0,0.97836,1e-05,3.37904]
[1776969588929,56.33,78015.5,0.0,0.97845,1e-05,3.36638]
[1776969590022,56.33,78038.08,0.0,0.97877,1e-05,3.32584]
[1776969590949,56.33,78038.08,0.0,0.97877,1e-05,3.32597]
[1776969591950,56.33,78050.01,0.0,0.97893,1e-05,3.30482]
[1776969592958,56.33,78051.29,0.0,0.97895,1e-05,3.30276]
[1776969597992,56.33,78052.88,0.0,0.97896,1e-05,3.30105]
[1776969603056,56.34,78053.73,0.0,0.97896,1e-05,3.30063]
[1776969606052,56.34,78059.64,0.0,0.97904,1e-05,3.29076]
[1776969608064,56.34,78066.94,0.0,0.97914,1e-05,3.27828]
[1776969609071,56.34,78075.97,0.0,0.97926,1e-05,3.26256]
[1776969610079,56.35,78082.36,0.0,0.97934,1e-05,3.25158]
[1776969611087,56.35,78080.69,0.0,0.97932,1e-05,3.25481]
[1776969614108,56.35,78075.48,0.0,0.97924,1e-05,3.26486]
[1776969616123,56.35,78066.95,0.0,0.97912,1e-05,3.28048]
[1776969618139,56.35,78064.41,0.0,0.97908,1e-05,3.28546]
[1776969621161,56.36,78052.39,0.0,0.97891,1e-05,3.30754]
[1776969622168,56.36,78048.86,0.0,0.97886,1e-05,3.31404]
[1776969627204,56.36,78042.89,0.0,0.97877,1e-05,3.32564]
[1776969630227,56.36,78049.96,0.0,0.97886,1e-05,3.31352]
[1776969635261,56.37,78049.3,0.0,0.97886,1e-05,3.31339]
[1776969636267,56.37,78061.16,0.0,0.97902,1e-05,3.29246]
[1776969637281,56.37,78065.76,0.0,0.97908,1e-05,3.28453]
[1776969640377,56.37,78069.42,0.0,0.97913,1e-05,3.27877]
[1776969644324,56.38,78061.38,0.0,0.97901,1e-05,3.29403]
[1776969645333,56.38,78051.23,0.0,0.97887,1e-05,3.31233]
[1776969646339,56.38,78046.41,0.0,0.9788,1e-05,3.32114]
[1776969649366,56.38,78044.67,0.0,0.97877,1e-05,3.32478]
[1776969651374,56.38,78034.15,0.0,0.97863,1e-05,3.34399]
[1776969652381,56.38,78029.1,0.0,0.97855,1e-05,3.35322]
[1776969654396,56.38,78026.42,0.0,0.97852,1e-05,3.35829]
[1776969655406,56.39,78032.5,0.0,0.9786,1e-05,3.34746]
[1776969656414,56.39,78033.05,0.0,0.97861,1e-05,3.34662]
[1776969660523,56.39,78029.76,0.0,0.97856,1e-05,3.35313]
[1776969662458,56.39,78020.3,0.0,0.97842,1e-05,3.37051]
[1776969663463,56.39,78018.05,0.0,0.97839,1e-05,3.37469]
[1776969664492,56.39,78027.56,0.0,0.97852,1e-05,3.35761]
[1776969665477,56.39,78031.95,0.0,0.97858,1e-05,3.34984]
[1776969669506,56.39,78034.15,0.0,0.97861,1e-05,3.34649]
[1776969673534,56.4,78044.0,0.0,0.97874,1e-05,3.32945]
[1776969674546,56.4,78048.7,0.0,0.9788,1e-05,3.32144]
[1776969679577,56.4,78050.79,0.0,0.97882,1e-05,3.31872]
[1776969683604,56.41,78056.75,0.0,0.9789,1e-05,3.30889]
[1776969686624,56.41,78069.92,0.0,0.97907,1e-05,3.28613]
[1776969690734,56.41,78065.7,0.0,0.97901,1e-05,3.29453]
[1776969692667,56.41,78058.66,0.0,0.97892,1e-05,3.30519]
[1776969697701,56.42,78057.16,0.0,0.9789,1e-05,3.30881]
[1776969699716,56.42,78050.63,0.0,0.9788,1e-05,3.32079]
[1776969703750,56.42,78043.57,0.0,0.9787,1e-05,3.33405]
[1776969708780,56.43,78044.58,0.0,0.97871,1e-05,3.33298]
[1776969709786,56.43,78057.27,0.0,0.97888,1e-05,3.31048]
[1776969711803,56.43,78062.55,0.0,0.97895,1e-05,3.30149]
[1776969714823,56.43,78058.67,0.0,0.9789,1e-05,3.30896]
[1776969717846,56.43,78065.24,0.0,0.97898,1e-05,3.29782]
[1776969722878,56.44,78062.22,0.0,0.97893,1e-05,3.30414]
[1776969725909,56.44,78068.36,0.0,0.97901,1e-05,3.29379]
[1776969726906,56.44,78076.16,0.0,0.97912,1e-05,3.28016]
[1776969727914,56.44,78078.39,0.0,0.97915,1e-05,3.27644]
[1776969732951,56.45,78075.73,0.0,0.9791,1e-05,3.28225]
[1776969737986,56.45,78079.48,0.0,0.97914,1e-05,3.27667]
[1776969743021,56.45,78074.98,0.0,0.97908,1e-05,3.28569]
[1776969744043,56.45,78069.33,0.0,0.979,1e-05,3.29571]
[1776969745040,56.46,78062.77,0.0,0.97891,1e-05,3.30775]
[1776969746044,56.46,78062.02,0.0,0.97889,1e-05,3.30925]
[1776969750072,56.46,78070.17,0.0,0.979,1e-05,3.29538]
[1776969755186,56.46,78068.18,0.0,0.97898,1e-05,3.29755]
[1776969757129,56.46,78048.58,0.0,0.97871,1e-05,3.33283]
[1776969758136,56.47,78044.92,0.0,0.97866,1e-05,3.3395]
[1776969763171,56.47,78045.08,0.0,0.97865,1e-05,3.33977]
[1776969765194,56.47,78032.52,0.0,0.97848,1e-05,3.36257]
[1776969766201,56.47,78018.08,0.0,0.97827,1e-05,3.38875]
[1776969767207,56.47,78011.83,0.0,0.97819,1e-05,3.40013]
[1776969768214,56.47,78012.16,0.0,0.97819,1e-05,3.39955]
[1776969772243,56.47,78006.03,0.0,0.9781,1e-05,3.41074]
[1776969773249,56.47,77998.83,0.0,0.978,1e-05,3.42387]
[1776969774256,56.47,77998.17,0.0,0.97799,1e-05,3.42505]
[1776969775263,56.47,77991.49,0.0,0.9779,1e-05,3.43726]
[1776969776270,56.47,77991.8,0.0,0.9779,1e-05,3.43664]
[1776969778284,56.47,77998.22,0.0,0.97799,1e-05,3.42481]
[1776969780304,56.47,78010.21,0.0,0.97816,1e-05,3.4029]
[1776969781382,56.47,78029.8,0.0,0.97844,1e-05,3.36742]
[1776969782316,56.47,78029.8,0.0,0.97844,1e-05,3.36749]
[1776969784332,56.47,78026.62,0.0,0.97839,1e-05,3.3734]
[1776969785344,56.47,78018.87,0.0,0.97828,1e-05,3.3875]
[1776969786344,56.47,78015.44,0.0,0.97824,1e-05,3.39378]
[1776969787392,56.47,78004.64,0.0,0.97808,1e-05,3.41347]
[1776969789365,56.47,78002.54,0.0,0.97805,1e-05,3.41735]
[1776969793393,56.47,78009.03,0.0,0.97814,1e-05,3.40556]
[1776969798427,56.47,78021.12,0.0,0.97831,1e-05,3.38371]
[1776969799436,56.47,78020.77,0.0,0.97831,1e-05,3.3844]
[1776969804471,56.47,78023.98,0.0,0.97835,1e-05,3.37894]
[1776969806487,56.47,78029.28,0.0,0.97842,1e-05,3.36952]
[1776969808516,56.47,78047.85,0.0,0.97868,1e-05,3.3363]
[1776969809508,56.47,78047.85,0.0,0.97868,1e-05,3.33654]
[1776969810513,56.48,78060.82,0.0,0.97886,1e-05,3.31354]
[1776969812529,56.48,78063.76,0.0,0.97891,1e-05,3.30625]
[1776969814541,56.48,78063.29,0.0,0.9789,1e-05,3.30748]
[1776969816553,56.48,78058.21,0.0,0.97883,1e-05,3.31691]
[1776969818568,56.48,78054.37,0.0,0.97877,1e-05,3.32409]
[1776969821661,56.48,78048.11,0.0,0.97868,1e-05,3.33577]
[1776969823603,56.48,78046.82,0.0,0.97866,1e-05,3.33836]
[1776969826623,56.49,78052.23,0.0,0.97873,1e-05,3.32909]
[1776969828637,56.49,78053.8,0.0,0.97875,1e-05,3.3266]
[1776969833673,56.49,78056.46,0.0,0.97878,1e-05,3.32265]
[1776969836698,56.49,78050.74,0.0,0.9787,1e-05,3.33339]
[1776969839715,56.49,78045.41,0.0,0.97862,1e-05,3.34341]
[1776969840722,56.5,78038.82,0.0,0.97853,1e-05,3.35539]
[1776969841738,56.5,78036.54,0.0,0.9785,1e-05,3.35962]
[1776969845762,56.5,78045.0,0.0,0.97861,1e-05,3.34488]
[1776969846767,56.5,78046.75,0.0,0.97864,1e-05,3.34188]
[1776969849789,56.5,78040.28,0.0,0.97854,1e-05,3.35396]
[1776969851876,56.5,78028.68,0.0,0.97838,1e-05,3.37512]
[1776969852809,56.5,78028.68,0.0,0.97838,1e-05,3.37523]
[1776969857845,56.5,78025.88,0.0,0.97833,1e-05,3.38076]
[1776969860866,56.5,78019.99,0.0,0.97825,1e-05,3.39165]
[1776969865901,56.51,78021.21,0.0,0.97826,1e-05,3.38977]
[1776969867914,56.51,78028.51,0.0,0.97837,1e-05,3.37669]
[1776969868922,56.51,78041.46,0.0,0.97855,1e-05,3.35355]
[1776969869930,56.51,78049.15,0.0,0.97865,1e-05,3.33974]
[1776969870935,56.51,78050.43,0.0,0.97867,1e-05,3.33759]
[1776969875972,56.51,78047.14,0.0,0.97863,1e-05,3.34193]
[1776969881006,56.51,78045.28,0.0,0.9786,1e-05,3.34594]
[1776969886045,56.52,78045.66,0.0,0.9786,1e-05,3.34591]
[1776969891076,56.52,78045.02,0.0,0.97859,1e-05,3.34767]
[1776969896113,56.52,78044.97,0.0,0.97858,1e-05,3.34838]
[1776969900163,56.52,78031.77,0.0,0.97839,1e-05,3.37272]
[1776969901147,56.52,78019.36,0.0,0.97822,1e-05,3.39518]
[1776969902229,56.52,78022.02,0.0,0.97826,1e-05,3.39047]
[1776969904168,56.53,78016.38,0.0,0.97818,1e-05,3.40075]
[1776969905175,56.53,78010.7,0.0,0.9781,1e-05,3.41111]
[1776969907192,56.53,78000.41,0.0,0.97795,1e-05,3.42994]
[1776969908206,56.53,78002.96,0.0,0.97799,1e-05,3.42526]
[1776969909209,56.53,78008.23,0.0,0.97806,1e-05,3.41563]
[1776969910246,56.53,78017.67,0.0,0.97819,1e-05,3.39845]
[1776969911222,56.53,78022.94,0.0,0.97827,1e-05,3.38892]
[1776969915251,56.53,78017.86,0.0,0.9782,1e-05,3.3983]
[1776969917265,56.53,78015.12,0.0,0.97816,1e-05,3.40332]
[1776969919282,56.53,78022.38,0.0,0.97826,1e-05,3.39017]
[1776969920290,56.53,78025.82,0.0,0.97831,1e-05,3.38398]
[1776969922303,56.53,78033.97,0.0,0.97842,1e-05,3.36937]
[1776969924313,56.53,78039.66,0.0,0.9785,1e-05,3.35928]
[1776969929356,56.53,78039.74,0.0,0.9785,1e-05,3.35949]
[1776969931365,56.53,78034.02,0.0,0.97843,1e-05,3.36777]
[1776969932452,56.53,78020.0,0.0,0.97823,1e-05,3.3932]
[1776969933379,56.53,78020.0,0.0,0.97823,1e-05,3.39325]
[1776969936410,56.53,78015.69,0.0,0.97817,1e-05,3.40116]
[1776969937410,56.53,78008.33,0.0,0.97806,1e-05,3.41458]
[1776969938418,56.53,78003.83,0.0,0.978,1e-05,3.42279]
[1776969940430,56.53,78000.73,0.0,0.97796,1e-05,3.42842]
[1776969945467,56.53,77998.71,0.0,0.97793,1e-05,3.43199]
[1776969946473,56.53,77991.97,0.0,0.97783,1e-05,3.44431]
[1776969947482,56.53,77986.41,0.0,0.97775,1e-05,3.45448]
[1776969949495,56.53,77983.78,0.0,0.97772,1e-05,3.45919]
[1776969954534,56.53,77983.57,0.0,0.97772,1e-05,3.45924]
[1776969958561,56.53,77990.12,0.0,0.97781,1e-05,3.44696]
[1776969960575,56.53,77979.57,0.0,0.97766,1e-05,3.46628]
[1776969961583,56.53,77977.2,0.0,0.97763,1e-05,3.47058]
[1776969962661,56.53,77966.3,0.0,0.97747,1e-05,3.49066]
[1776969963596,56.53,77966.3,0.0,0.97747,1e-05,3.49057]
[1776969968635,56.52,77965.77,0.0,0.97747,1e-05,3.49101]
[1776969970646,56.52,77974.26,0.0,0.97759,1e-05,3.47508]
[1776969973742,56.52,77967.8,0.0,0.9775,1e-05,3.48676]
[1776969976695,56.52,77956.61,0.0,0.97734,1e-05,3.50721]
[1776969977704,56.52,77951.23,0.0,0.97726,1e-05,3.5171]
[1776969978710,56.52,77949.53,0.0,0.97724,1e-05,3.52011]
[1776969982805,56.52,77947.54,0.0,0.97721,1e-05,3.52316]
[1776969984753,56.52,77959.27,0.0,0.97739,1e-05,3.50098]
[1776969985762,56.51,77967.34,0.0,0.97751,1e-05,3.48587]
[1776969986768,56.51,77974.22,0.0,0.97761,1e-05,3.47304]
[1776969987774,56.51,77978.22,0.0,0.97767,1e-05,3.46558]
[1776969989790,56.51,77983.16,0.0,0.97774,1e-05,3.45636]
[1776969994824,56.51,77983.35,0.0,0.97776,1e-05,3.45347]
[1776969995832,56.51,77976.16,0.0,0.97765,1e-05,3.46668]
[1776969996839,56.51,77976.37,0.0,0.97766,1e-05,3.46623]
[1776970001881,56.51,77972.71,0.0,0.97761,1e-05,3.47271]
[1776970005907,56.51,77979.75,0.0,0.97771,1e-05,3.45948]
[1776970007922,56.51,77985.14,0.0,0.97779,1e-05,3.44948]
[1776970010946,56.51,77995.61,0.0,0.97794,1e-05,3.43019]
[1776970011949,56.51,78003.63,0.0,0.97805,1e-05,3.41554]
[1776970012956,56.51,78006.22,0.0,0.97809,1e-05,3.41085]
[1776970017991,56.51,78003.42,0.0,0.97805,1e-05,3.41611]
[1776970023031,56.51,78000.73,0.0,0.97801,1e-05,3.42114]
[1776970027056,56.51,78012.11,0.0,0.97817,1e-05,3.40049]
[1776970028063,56.51,78016.87,0.0,0.97824,1e-05,3.3919]
[1776970031082,56.51,78020.96,0.0,0.97829,1e-05,3.38469]
[1776970035117,56.51,78011.73,0.0,0.97816,1e-05,3.40172]
[1776970036119,56.51,78005.23,0.0,0.97807,1e-05,3.4136]
[1776970037127,56.51,78003.48,0.0,0.97804,1e-05,3.41681]
[1776970039140,56.51,77999.87,0.0,0.97799,1e-05,3.42342]
[1776970041154,56.51,78008.58,0.0,0.97811,1e-05,3.40755]
[1776970042165,56.51,78011.56,0.0,0.97816,1e-05,3.40216]
[1776970043172,56.51,78006.02,0.0,0.97808,1e-05,3.41229]
[1776970044178,56.51,78003.2,0.0,0.97804,1e-05,3.41745]
[1776970045188,56.51,77997.36,0.0,0.97795,1e-05,3.42814]
[1776970046211,56.51,77990.4,0.0,0.97786,1e-05,3.44088]
[1776970047199,56.51,77986.91,0.0,0.97781,1e-05,3.44727]
[1776970048209,56.51,77976.07,0.0,0.97765,1e-05,3.46711]
[1776970049215,56.51,77967.82,0.0,0.97753,1e-05,3.48236]
[1776970050233,56.51,77968.58,0.0,0.97754,1e-05,3.48085]
[1776970051229,56.51,77979.04,0.0,0.97771,1e-05,3.45912]
[1776970052235,56.51,77980.3,0.0,0.97773,1e-05,3.45674]
[1776970054250,56.51,77969.12,0.0,0.97757,1e-05,3.47727]
[1776970055257,56.51,77965.94,0.0,0.97752,1e-05,3.48307]
[1776970059285,56.51,77957.75,0.0,0.9774,1e-05,3.4979]
[1776970062306,56.51,77956.96,0.0,0.9774,1e-05,3.49903]
[1776970067341,56.51,77954.73,0.0,0.97737,1e-05,3.50254]
[1776970072378,56.5,77958.89,0.0,0.97743,1e-05,3.49427]
[1776970074393,56.5,77964.61,0.0,0.97752,1e-05,3.48348]
[1776970077411,56.5,77959.03,0.0,0.97744,1e-05,3.49361]
[1776970078418,56.5,77952.05,0.0,0.97734,1e-05,3.50649]
[1776970079426,56.5,77950.52,0.0,0.97732,1e-05,3.50923]
[1776970082446,56.5,77938.68,0.0,0.97714,1e-05,3.5311]
[1776970083519,56.5,77933.47,0.0,0.97707,1e-05,3.54058]
[1776970086477,56.5,77928.09,0.0,0.97699,1e-05,3.55015]
[1776970087482,56.5,77922.62,0.0,0.97691,1e-05,3.56024]
[1776970088488,56.5,77920.51,0.0,0.97688,1e-05,3.56399]
[1776970093523,56.49,77925.36,0.0,0.97696,1e-05,3.55373]
[1776970098557,56.49,77925.85,0.0,0.97698,1e-05,3.55175]
[1776970103604,56.48,77925.99,0.0,0.97699,1e-05,3.55063]
[1776970104603,56.48,77942.6,0.0,0.97724,1e-05,3.51908]
[1776970105608,56.48,77941.48,0.0,0.97722,1e-05,3.52101]
[1776970109642,56.48,77948.03,0.0,0.97732,1e-05,3.50811]
[1776970110644,56.48,77949.13,0.0,0.97734,1e-05,3.50578]
[1776970111656,56.48,77955.02,0.0,0.97744,1e-05,3.49249]
[1776970112669,56.48,77956.72,0.0,0.97747,1e-05,3.48921]
[1776970115685,56.48,77950.91,0.0,0.97738,1e-05,3.49979]
[1776970118705,56.47,77942.24,0.0,0.97726,1e-05,3.51548]
[1776970119713,56.47,77931.91,0.0,0.97711,1e-05,3.53466]
[1776970120720,56.47,77930.74,0.0,0.97709,1e-05,3.53668]
[1776970125754,56.47,77935.99,0.0,0.97718,1e-05,3.52591]
[1776970130799,56.46,77938.61,0.0,0.97722,1e-05,3.52011]
[1776970133812,56.46,77946.93,0.0,0.97735,1e-05,3.50404]
[1776970134819,56.46,77952.72,0.0,0.97744,1e-05,3.49311]
[1776970136833,56.46,77954.73,0.0,0.97747,1e-05,3.4891]
[1776970140861,56.46,77947.32,0.0,0.97736,1e-05,3.50227]
[1776970143945,56.46,77944.91,0.0,0.97733,1e-05,3.50624]
[1776970147911,56.45,77950.18,0.0,0.97742,1e-05,3.4957]
[1776970151938,56.45,77944.69,0.0,0.97734,1e-05,3.50527]
[1776970154013,56.45,77927.84,0.0,0.97709,1e-05,3.53641]
[1776970154962,56.45,77927.84,0.0,0.9771,1e-05,3.5362]
[1776970156029,56.45,77926.21,0.0,0.97707,1e-05,3.53903]
[1776970162008,56.44,77922.58,0.0,0.97703,1e-05,3.54446]
[1776970167043,56.44,77918.08,0.0,0.97697,1e-05,3.55173]
[1776970170064,56.43,77907.21,0.0,0.97682,1e-05,3.57149]
[1776970171074,56.43,77909.32,0.0,0.97687,1e-05,3.56486]
[1776970172078,56.43,77902.7,0.0,0.97677,1e-05,3.57711]
[1776970173087,56.43,77897.45,0.0,0.97669,2e-05,3.58678]
[1776970178120,56.42,77890.43,0.0,0.9766,2e-05,3.59863]
[1776970181146,56.42,77872.69,0.0,0.97634,2e-05,3.63121]
[1776970182152,56.42,77866.8,0.0,0.97625,2e-05,3.6425]
[1776970183159,56.42,77867.2,0.0,0.97626,2e-05,3.64136]
[1776970188197,56.41,77865.01,0.0,0.97624,2e-05,3.64369]
[1776970193233,56.4,77866.88,0.0,0.97628,2e-05,3.63823]
[1776970198266,56.39,77868.93,0.0,0.97633,2e-05,3.6325]
[1776970201287,56.39,77861.5,0.0,0.97622,2e-05,3.64572]
[1776970202295,56.39,77856.1,0.0,0.97614,2e-05,3.65574]
[1776970204377,56.38,77836.54,0.0,0.97585,2e-05,3.69237]
[1776970205315,56.38,77836.54,0.0,0.97586,2e-05,3.69192]
[1776970206322,56.38,77823.1,0.0,0.97565,2e-05,3.71758]
[1776970209343,56.38,77817.06,0.0,0.97556,2e-05,3.72886]
[1776970210350,56.38,77807.72,0.0,0.97542,2e-05,3.74664]
[1776970211378,56.37,77803.41,0.0,0.97536,2e-05,3.75402]
[1776970213371,56.37,77796.92,0.0,0.97526,2e-05,3.76613]
[1776970218407,56.36,77794.46,0.0,0.97524,2e-05,3.76918]
[1776970220422,56.36,77790.7,0.0,0.97518,2e-05,3.7759]
[1776970221437,56.36,77799.75,0.0,0.97533,2e-05,3.75794]
[1776970222436,56.35,77813.1,0.0,0.97554,2e-05,3.73068]
[1776970227471,56.34,77815.35,0.0,0.9756,2e-05,3.7238]
[1776970228478,56.34,77809.3,0.0,0.9755,2e-05,3.73559]
[1776970230492,56.34,77801.58,0.0,0.97538,2e-05,3.75061]
[1776970232511,56.34,77785.94,0.0,0.97515,2e-05,3.77883]
[1776970233516,56.34,77783.11,0.0,0.97511,2e-05,3.78429]
[1776970234601,56.34,77795.5,0.0,0.97531,2e-05,3.75969]
[1776970236537,56.34,77802.8,0.0,0.97542,2e-05,3.74511]
[1776970237544,56.34,77805.46,0.0,0.97547,2e-05,3.7398]
[1776970241571,56.33,77814.57,0.0,0.97562,2e-05,3.72033]
[1776970245607,56.33,77818.17,0.0,0.97569,2e-05,3.71134]
[1776970246617,56.32,77826.25,0.0,0.97582,2e-05,3.69513]
[1776970247622,56.32,77827.44,0.0,0.97584,2e-05,3.69238]
[1776970252651,56.31,77825.99,0.0,0.97584,2e-05,3.69303]
[1776970257711,56.31,77819.78,0.0,0.97576,2e-05,3.70296]
[1776970258695,56.3,77810.84,0.0,0.97562,2e-05,3.71996]
[1776970259709,56.3,77804.64,0.0,0.97553,2e-05,3.73161]
[1776970260708,56.3,77804.67,0.0,0.97553,2e-05,3.73152]
[1776970261721,56.3,77799.21,0.0,0.97545,2e-05,3.74219]
[1776970262728,56.3,77798.13,0.0,0.97543,2e-05,3.74425]
[1776970263732,56.3,77804.59,0.0,0.97553,2e-05,3.73105]
[1776970264814,56.3,77807.3,0.0,0.97558,2e-05,3.72524]
[1776970267757,56.29,77798.56,0.0,0.97545,2e-05,3.74135]
[1776970268766,56.29,77795.37,0.0,0.9754,2e-05,3.74755]
[1776970270780,56.29,77795.57,0.0,0.97541,2e-05,3.74699]
[1776970272794,56.29,77801.83,0.0,0.97551,2e-05,3.73452]
[1776970273802,56.29,77801.71,0.0,0.9755,2e-05,3.73469]
[1776970274811,56.29,77790.07,0.0,0.97532,2e-05,3.75757]
[1776970275816,56.29,77781.88,0.0,0.9752,2e-05,3.7731]
[1776970276823,56.29,77783.67,0.0,0.97523,2e-05,3.76897]
[1776970278845,56.28,77790.18,0.0,0.97534,2e-05,3.75497]
[1776970280857,56.28,77797.91,0.0,0.97547,2e-05,3.73865]
[1776970284887,56.27,77801.84,0.0,0.97555,2e-05,3.72825]
[1776970286900,56.26,77816.14,0.0,0.97579,2e-05,3.69931]
[1776970287906,56.26,77821.44,0.0,0.97587,2e-05,3.68854]
[1776970292942,56.25,77812.14,0.0,0.97576,2e-05,3.70196]
[1776970296968,56.24,77805.47,0.0,0.97567,2e-05,3.71307]
[1776970302021,56.24,77808.86,0.0,0.97574,2e-05,3.70448]
[1776970304027,56.23,77814.34,0.0,0.97583,2e-05,3.69287]
[1776970307122,56.23,77823.32,0.0,0.97598,2e-05,3.67407]
[1776970308063,56.22,77834.23,0.0,0.97616,2e-05,3.65216]
[1776970312087,56.22,77839.46,0.0,0.97625,2e-05,3.64061]
[1776970315110,56.21,77854.97,0.0,0.97649,2e-05,3.60983]
[1776970316115,56.21,77862.63,0.0,0.97661,2e-05,3.59491]
[1776970320183,56.21,77855.78,0.0,0.97651,2e-05,3.60718]
[1776970322158,56.21,77862.93,0.0,0.97663,2e-05,3.59269]
[1776970326186,56.2,77857.8,0.0,0.97656,2e-05,3.60139]
[1776970328199,56.2,77868.51,0.0,0.97672,2e-05,3.58043]
[1776970330213,56.2,77873.4,0.0,0.9768,2e-05,3.57068]
[1776970335324,56.19,77877.15,0.0,0.97687,1e-05,3.56244]
[1776970337262,56.19,77883.73,0.0,0.97697,1e-05,3.5496]
[1776970341292,56.19,77888.95,0.0,0.97705,1e-05,3.53903]
[1776970345394,56.19,77874.72,0.0,0.97684,1e-05,3.5653]
[1776970346327,56.19,77874.72,0.0,0.97684,1e-05,3.5651]
[1776970347334,56.18,77864.38,0.0,0.97669,2e-05,3.58452]
[1776970352370,56.18,77866.12,0.0,0.97674,2e-05,3.57763]
[1776970357403,56.17,77865.48,0.0,0.97674,2e-05,3.57765]
[1776970359419,56.17,77871.8,0.0,0.97684,2e-05,3.56517]
[1776970364453,56.17,77877.33,0.0,0.97693,1e-05,3.55361]
[1776970369488,56.16,77879.74,0.0,0.97697,1e-05,3.54807]
[1776970371502,56.16,77889.0,0.0,0.97711,1e-05,3.53024]
[1776970374527,56.16,77882.98,0.0,0.97703,1e-05,3.5411]
[1776970378555,56.16,77888.27,0.0,0.97711,1e-05,3.53041]
[1776970381577,56.16,77895.98,0.0,0.97723,1e-05,3.51547]
[1776970386610,56.15,77889.03,0.0,0.97713,1e-05,3.52785]
[1776970388625,56.15,77883.53,0.0,0.97705,1e-05,3.53791]
[1776970389632,56.15,77876.62,0.0,0.97695,1e-05,3.55079]
[1776970394669,56.15,77873.54,0.0,0.97691,1e-05,3.55564]
[1776970399701,56.14,77875.56,0.0,0.97695,1e-05,3.55083]
[1776970404739,56.14,77877.67,0.0,0.97699,1e-05,3.54589]
[1776970409774,56.14,77873.85,0.0,0.97694,1e-05,3.55214]
[1776970414813,56.13,77873.52,0.0,0.97696,1e-05,3.54943]
[1776970419845,56.13,77874.93,0.0,0.97699,1e-05,3.54582]
[1776970422866,56.13,77866.69,0.0,0.97687,2e-05,3.56088]
[1776970424879,56.12,77862.77,0.0,0.97681,2e-05,3.5679]
[1776970427901,56.12,77857.69,0.0,0.97674,2e-05,3.57692]
[1776970428909,56.12,77856.89,0.0,0.97673,2e-05,3.57821]
[1776970433943,56.12,77856.85,0.0,0.97674,2e-05,3.5771]
[1776970437971,56.11,77863.13,0.0,0.97684,2e-05,3.56421]
[1776970443007,56.11,77862.76,0.0,0.97684,2e-05,3.56382]
[1776970445028,56.11,77869.48,0.0,0.97695,1e-05,3.55063]
[1776970446108,56.1,77870.92,0.0,0.97697,1e-05,3.54751]
[1776970452076,56.1,77869.03,0.0,0.97695,1e-05,3.54994]
[1776970455092,56.1,77863.58,0.0,0.97687,2e-05,3.55988]
[1776970460130,56.09,77854.51,0.0,0.97675,2e-05,3.57586]
[1776970462142,56.09,77849.39,0.0,0.97667,2e-05,3.58513]
[1776970467180,56.09,77849.95,0.0,0.97669,2e-05,3.58285]
[1776970470195,56.08,77863.3,0.0,0.9769,1e-05,3.55677]
[1776970475231,56.08,77859.67,0.0,0.97686,2e-05,3.56027]
[1776970479260,56.08,77855.25,0.0,0.97681,2e-05,3.56781]
[1776970484293,56.07,77855.63,0.0,0.97682,2e-05,3.56595]
[1776970486311,56.07,77861.85,0.0,0.97692,1e-05,3.55371]
[1776970491343,56.06,77864.02,0.0,0.97696,1e-05,3.54858]
[1776970496380,56.06,77866.02,0.0,0.97699,1e-05,3.54378]
[1776970501506,56.06,77855.83,0.0,0.97685,2e-05,3.56232]
[1776970502449,56.06,77833.18,0.0,0.97651,2e-05,3.60536]
[1776970503456,56.06,77823.84,0.0,0.97637,2e-05,3.62301]
[1776970504466,56.05,77827.1,0.0,0.97642,2e-05,3.6164]
[1776970507488,56.05,77830.05,0.0,0.97647,2e-05,3.60977]
[1776970511516,56.04,77836.91,0.0,0.97659,2e-05,3.59535]
[1776970512524,56.04,77846.21,0.0,0.97673,2e-05,3.57728]
[1776970513530,56.04,77854.81,0.0,0.97686,2e-05,3.56064]
[1776970514541,56.04,77844.72,0.0,0.97671,2e-05,3.57965]
[1776970515547,56.04,77833.98,0.0,0.97655,2e-05,3.59995]
[1776970516553,56.04,77834.23,0.0,0.97656,2e-05,3.59918]
[1776970520581,56.04,77844.48,0.0,0.97672,2e-05,3.57845]
[1776970521590,56.03,77846.73,0.0,0.97675,2e-05,3.57391]
[1776970526623,56.03,77848.24,0.0,0.97679,2e-05,3.56981]
[1776970530651,56.03,77839.33,0.0,0.97666,2e-05,3.58585]
[1776970531658,56.02,77836.59,0.0,0.97664,2e-05,3.58845]
[1776970536693,56.02,77836.5,0.0,0.97664,2e-05,3.58726]
[1776970541730,56.01,77837.45,0.0,0.97667,2e-05,3.58411]
[1776970546844,56.01,77839.09,0.0,0.9767,2e-05,3.57967]
[1776970552811,56.0,77840.67,0.0,0.97674,2e-05,3.57513]
[1776970557846,56.0,77840.72,0.0,0.97675,2e-05,3.57381]
[1776970562882,55.99,77842.07,0.0,0.97678,2e-05,3.57004]
[1776970563891,55.99,77833.88,0.0,0.97666,2e-05,3.58545]
[1776970564898,55.99,77815.17,0.0,0.97637,2e-05,3.62113]
[1776970565904,55.99,77811.17,0.0,0.97632,2e-05,3.62852]
[1776970570938,55.98,77810.49,0.0,0.97632,2e-05,3.62816]
[1776970575973,55.97,77810.77,0.0,0.97634,2e-05,3.6257]
[1776970577042,55.97,77805.3,0.0,0.97626,2e-05,3.63596]
[1776970578993,55.97,77801.77,0.0,0.97621,2e-05,3.64213]
[1776970584029,55.96,77802.9,0.0,0.97624,2e-05,3.63825]
[1776970589063,55.96,77800.73,0.0,0.97622,2e-05,3.64078]
[1776970591077,55.95,77791.8,0.0,0.9761,2e-05,3.65499]
[1776970596113,55.95,77787.74,0.0,0.97605,2e-05,3.66107]
[1776970601149,55.94,77787.14,0.0,0.97605,2e-05,3.66043]
[1776970606181,55.93,77786.58,0.0,0.97606,2e-05,3.65974]
[1776970611219,55.93,77787.25,0.0,0.97608,2e-05,3.65666]
[1776970613237,55.92,77781.06,0.0,0.97599,2e-05,3.66801]
[1776970614240,55.92,77778.58,0.0,0.97596,2e-05,3.67248]
[1776970619278,55.91,77781.64,0.0,0.97602,2e-05,3.66463]
[1776970622296,55.91,77775.43,0.0,0.97593,2e-05,3.67561]
[1776970627399,55.9,77777.89,0.0,0.97599,2e-05,3.66884]
[1776970633373,55.89,77780.51,0.0,0.97604,2e-05,3.66147]
[1776970638412,55.88,77783.87,0.0,0.97611,2e-05,3.65309]
[1776970640421,55.88,77792.89,0.0,0.97626,2e-05,3.63488]
[1776970645457,55.88,77791.78,0.0,0.97625,2e-05,3.6354]
[1776970650496,55.87,77793.45,0.0,0.97629,2e-05,3.63055]
[1776970655532,55.86,77793.23,0.0,0.97631,2e-05,3.627]
[1776970657557,55.86,77782.33,0.0,0.97615,2e-05,3.64752]
[1776970658555,55.86,77771.43,0.0,0.97598,2e-05,3.66842]
[1776970659563,55.86,77770.67,0.0,0.97597,2e-05,3.66952]
[1776970663594,55.85,77767.07,0.0,0.97593,2e-05,3.675]
[1776970668625,55.84,77767.8,0.0,0.97596,2e-05,3.67163]
[1776970670641,55.84,77762.17,0.0,0.97587,2e-05,3.68188]
[1776970671649,55.84,77761.31,0.0,0.97586,2e-05,3.68316]
[1776970675674,55.83,77772.6,0.0,0.97606,2e-05,3.65916]
[1776970680711,55.83,77774.32,0.0,0.97609,2e-05,3.65443]
[1776970683732,55.82,77761.76,0.0,0.97591,2e-05,3.67791]
[1776970684741,55.82,77767.83,0.0,0.976,2e-05,3.66566]
[1776970685746,55.82,77771.78,0.0,0.97607,2e-05,3.65759]
[1776970690781,55.81,77768.79,0.0,0.97603,2e-05,3.66166]
[1776970692795,55.81,77774.19,0.0,0.97612,2e-05,3.65042]
[1776970693801,55.81,77778.7,0.0,0.9762,2e-05,3.64132]
[1776970696823,55.8,77780.06,0.0,0.97622,2e-05,3.63774]
[1776970701857,55.8,77781.21,0.0,0.97625,2e-05,3.63394]
[1776970706893,55.79,77776.33,0.0,0.97619,2e-05,3.64186]
[1776970708907,55.79,77772.8,0.0,0.97614,2e-05,3.64807]
[1776970710922,55.79,77766.64,0.0,0.97605,2e-05,3.6594]
[1776970711930,55.78,77757.93,0.0,0.97593,2e-05,3.67365]
[1776970712935,55.78,77756.69,0.0,0.97592,2e-05,3.67569]
[1776970717970,55.77,77755.36,0.0,0.97591,2e-05,3.67631]
[1776970723005,55.77,77757.14,0.0,0.97595,2e-05,3.67089]
[1776970728040,55.76,77758.13,0.0,0.97598,2e-05,3.66707]
[1776970733077,55.75,77760.17,0.0,0.97603,2e-05,3.66124]
[1776970738111,55.74,77761.59,0.0,0.97607,2e-05,3.65666]
[1776970740125,55.74,77767.76,0.0,0.97617,2e-05,3.64393]
[1776970745161,55.74,77761.94,0.0,0.97609,2e-05,3.65363]
[1776970750197,55.73,77754.94,0.0,0.97599,2e-05,3.66562]
[1776970755229,55.72,77753.02,0.0,0.97598,2e-05,3.66727]
[1776970760265,55.71,77759.1,0.0,0.97609,2e-05,3.65368]
[1776970765301,55.71,77766.01,0.0,0.97621,2e-05,3.63864]
[1776970767315,55.7,77774.74,0.0,0.97635,2e-05,3.62114]
[1776970768321,55.7,77781.21,0.0,0.97645,2e-05,3.60837]
[1776970770379,55.7,77763.77,0.0,0.97618,2e-05,3.642]
[1776970771416,55.7,77716.13,0.0,0.97545,2e-05,3.73329]
[1776970772388,55.7,77692.32,0.0,0.97507,2e-05,3.78052]
[1776970774421,55.7,77692.21,0.0,0.97507,2e-05,3.78011]
[1776970775419,55.7,77699.49,0.0,0.97519,2e-05,3.76554]
[1776970776408,55.7,77698.41,0.0,0.97518,2e-05,3.76664]
[1776970777419,55.7,77704.3,0.0,0.97527,2e-05,3.75488]
[1776970778476,55.69,77689.35,0.0,0.97504,2e-05,3.78426]
[1776970781448,55.69,77684.36,0.0,0.97497,2e-05,3.7927]
[1776970782461,55.69,77693.08,0.0,0.97511,2e-05,3.77465]
[1776970783459,55.68,77705.93,0.0,0.97533,2e-05,3.74842]
[1776970784466,55.68,77710.24,0.0,0.9754,2e-05,3.73932]
[1776970785477,55.68,77721.49,0.0,0.97558,2e-05,3.71651]
[1776970787493,55.68,77723.13,0.0,0.97561,2e-05,3.71236]
[1776970789510,55.67,77715.53,0.0,0.9755,2e-05,3.72656]
[1776970791520,55.67,77710.0,0.0,0.97542,2e-05,3.73616]
[1776970793533,55.66,77708.25,0.0,0.9754,2e-05,3.73866]
[1776970798569,55.65,77707.36,0.0,0.97541,2e-05,3.73801]
[1776970800621,55.65,77689.03,0.0,0.97512,2e-05,3.77413]
[1776970801603,55.65,77672.37,0.0,0.97485,2e-05,3.80762]
[1776970802599,55.65,77674.84,0.0,0.9749,2e-05,3.80156]
[1776970807636,55.64,77674.49,0.0,0.97491,2e-05,3.79931]
[1776970808694,55.63,77697.49,0.0,0.97529,2e-05,3.75262]
[1776970809651,55.63,77697.49,0.0,0.97529,2e-05,3.75206]
[1776970810657,55.63,77692.13,0.0,0.97521,2e-05,3.76228]
[1776970811665,55.63,77684.94,0.0,0.9751,2e-05,3.77616]
[1776970812672,55.62,77697.66,0.0,0.97531,2e-05,3.75017]
[1776970813683,55.62,77702.07,0.0,0.97538,2e-05,3.74089]
[1776970816728,55.62,77718.55,0.0,0.97565,2e-05,3.70722]
[1776970817731,55.62,77725.39,0.0,0.97577,2e-05,3.69282]
[1776970818740,55.61,77720.86,0.0,0.9757,2e-05,3.70137]
[1776970819744,55.61,77715.85,0.0,0.97562,2e-05,3.71087]
[1776970820751,55.61,77718.39,0.0,0.97567,2e-05,3.70541]
[1776970823771,55.61,77723.81,0.0,0.97576,2e-05,3.69387]
[1776970825802,55.6,77705.17,0.0,0.97547,2e-05,3.72997]
[1776970826798,55.6,77697.5,0.0,0.97535,2e-05,3.74481]
[1776970827799,55.6,77701.26,0.0,0.97541,2e-05,3.73682]
[1776970828807,55.6,77695.46,0.0,0.97533,2e-05,3.74789]
[1776970829815,55.6,77683.11,0.0,0.97513,2e-05,3.77209]
[1776970830930,55.59,77686.58,0.0,0.97519,2e-05,3.76459]
[1776970831835,55.59,77693.07,0.0,0.97532,2e-05,3.74812]
[1776970836875,55.58,77699.55,0.0,0.97544,2e-05,3.73324]
[1776970841902,55.57,77693.97,0.0,0.97537,2e-05,3.74198]
[1776970844926,55.57,77703.98,0.0,0.97554,2e-05,3.72061]
[1776970845939,55.57,77703.32,0.0,0.97553,2e-05,3.72149]
[1776970846940,55.56,77708.42,0.0,0.97562,2e-05,3.71093]
[1776970847945,55.56,77702.25,0.0,0.97552,2e-05,3.72275]
[1776970848950,55.56,77702.88,0.0,0.97553,2e-05,3.72106]
[1776970853985,55.55,77706.97,0.0,0.97562,2e-05,3.71077]
[1776970857011,55.55,77701.13,0.0,0.97553,2e-05,3.72109]
[1776970862050,55.52,77705.11,0.0,0.97565,2e-05,3.70702]
[1776970866075,55.51,77717.57,0.0,0.97586,2e-05,3.68034]
[1776970867085,55.51,77730.6,0.0,0.97607,2e-05,3.65438]
[1776970872118,55.51,77727.06,0.0,0.97602,2e-05,3.65964]
[1776970873125,55.51,77721.66,0.0,0.97594,2e-05,3.66991]
[1776970875138,55.5,77721.3,0.0,0.97594,2e-05,3.6699]
[1776970878160,55.5,77728.71,0.0,0.97607,2e-05,3.65428]
[1776970883196,55.49,77726.0,0.0,0.97604,2e-05,3.65796]
[1776970886216,55.49,77719.08,0.0,0.97594,2e-05,3.67054]
[1776970887228,55.49,77717.18,0.0,0.97591,2e-05,3.67392]
[1776970889327,55.48,77707.71,0.0,0.97576,2e-05,3.69188]
[1776970891249,55.48,77707.3,0.0,0.97578,2e-05,3.68948]
[1776970892257,55.48,77696.74,0.0,0.97561,2e-05,3.71]
[1776970893270,55.48,77687.13,0.0,0.97546,2e-05,3.72869]
[1776970894271,55.48,77680.18,0.0,0.97536,2e-05,3.74209]
[1776970895292,55.47,77676.15,0.0,0.9753,2e-05,3.74967]
[1776970898337,55.47,77674.98,0.0,0.97529,2e-05,3.75051]
[1776970899404,55.47,77643.68,0.0,0.97478,2e-05,3.81357]
[1776970901328,55.46,77625.84,0.0,0.9745,2e-05,3.84823]
[1776970902334,55.46,77624.82,0.0,0.97449,2e-05,3.84965]
[1776970907369,55.45,77622.8,0.0,0.97448,2e-05,3.85044]
[1776970910387,55.44,77617.76,0.0,0.97441,2e-05,3.85874]
[1776970912400,55.43,77610.37,0.0,0.9743,2e-05,3.87252]
[1776970913407,55.43,77607.11,0.0,0.97425,2e-05,3.87851]
[1776970917445,55.42,77612.71,0.0,0.97437,2e-05,3.8642]
[1776970919449,55.39,77624.11,0.0,0.97462,2e-05,3.83343]
[1776970920457,55.37,77634.78,0.0,0.97484,2e-05,3.80551]
[1776970921465,55.36,77634.8,0.0,0.97485,2e-05,3.80489]
[1776970923477,55.36,77641.02,0.0,0.97496,2e-05,3.79113]
[1776970924485,55.36,77644.18,0.0,0.97501,2e-05,3.78419]
[1776970929625,55.35,77626.35,0.0,0.97474,2e-05,3.81759]
[1776970930528,55.34,77626.35,0.0,0.97475,2e-05,3.817]
[1776970931535,55.34,77625.41,0.0,0.97474,2e-05,3.8183]
[1776970935564,55.33,77618.7,0.0,0.97464,2e-05,3.82953]
[1776970940599,55.32,77619.85,0.0,0.97469,2e-05,3.82408]
[1776970943621,55.31,77610.47,0.0,0.97455,2e-05,3.84137]
[1776970945646,55.31,77601.19,0.0,0.9744,2e-05,3.85974]
[1776970946647,55.3,77595.86,0.0,0.97433,2e-05,3.86869]
[1776970951683,55.29,77592.17,0.0,0.97431,2e-05,3.87031]
[1776970954709,55.28,77599.82,0.0,0.97445,2e-05,3.85255]
[1776970955715,55.28,77605.46,0.0,0.97455,2e-05,3.84036]
[1776970960750,55.27,77607.57,0.0,0.97461,2e-05,3.83286]
[1776970964782,55.26,77615.36,0.0,0.97476,2e-05,3.81449]
[1776970969918,55.23,77617.59,0.0,0.97486,2e-05,3.80183]
[1776970972836,55.22,77606.24,0.0,0.97468,2e-05,3.82381]
[1776970973845,55.22,77606.12,0.0,0.97469,2e-05,3.82284]
[1776970977871,55.21,77614.06,0.0,0.97484,2e-05,3.80429]
[1776970978878,55.2,77621.14,0.0,0.97496,2e-05,3.78936]
[1776970979886,55.2,77628.74,0.0,0.97509,2e-05,3.77345]
[1776970984923,55.19,77635.22,0.0,0.97521,2e-05,3.75784]
[1776970985932,55.19,77648.47,0.0,0.97543,2e-05,3.73076]
[1776970990066,55.19,77642.01,0.0,0.97534,2e-05,3.74239]
[1776970995999,55.17,77650.85,0.0,0.9755,2e-05,3.72149]
[1776971001033,55.17,77655.73,0.0,0.9756,2e-05,3.70966]
[1776971005065,55.16,77661.46,0.0,0.9757,2e-05,3.697]
[1776971010096,55.15,77672.58,0.0,0.97589,2e-05,3.67256]
[1776971011104,55.15,77684.16,0.0,0.9761,2e-05,3.64692]
[1776971016141,55.15,77692.1,0.0,0.97623,2e-05,3.63003]
[1776971017148,55.14,77693.24,0.0,0.97625,2e-05,3.62724]
[1776971018157,55.14,77682.25,0.0,0.97608,2e-05,3.64858]
[1776971022182,55.14,77676.12,0.0,0.97599,2e-05,3.65945]
[1776971024196,55.13,77670.04,0.0,0.9759,2e-05,3.67085]
[1776971025205,55.13,77665.48,0.0,0.97583,2e-05,3.67955]
[1776971030239,55.13,77666.84,0.0,0.97587,2e-05,3.67509]
[1776971032253,55.12,77656.08,0.0,0.9757,2e-05,3.69575]
[1776971033260,55.12,77647.69,0.0,0.97557,2e-05,3.71209]
[1776971038295,55.11,77647.41,0.0,0.97558,2e-05,3.71062]
[1776971041317,55.11,77651.55,0.0,0.97566,2e-05,3.70118]
[1776971042323,55.11,77656.43,0.0,0.97574,2e-05,3.69108]
[1776971045344,55.1,77650.9,0.0,0.97566,2e-05,3.70104]
[1776971048436,55.1,77643.98,0.0,0.97556,2e-05,3.71374]
[1776971053464,55.09,77646.07,0.0,0.97561,2e-05,3.70763]
[1776971058499,55.08,77649.34,0.0,0.97567,2e-05,3.69931]
[1776971063537,55.08,77647.17,0.0,0.97565,2e-05,3.70189]
[1776971064546,55.08,77641.12,0.0,0.97556,2e-05,3.71364]
[1776971065548,55.07,77633.64,0.0,0.97544,2e-05,3.72827]
[1776971066557,55.07,77635.14,0.0,0.97547,2e-05,3.72485]
[1776971070587,55.07,77625.97,0.0,0.97533,2e-05,3.74169]
[1776971071595,55.07,77620.3,0.0,0.97526,2e-05,3.75025]
[1776971072597,55.06,77622.18,0.0,0.97529,2e-05,3.74602]
[1776971076624,55.06,77615.29,0.0,0.97519,2e-05,3.75819]
[1776971077632,55.05,77612.14,0.0,0.97515,2e-05,3.7641]
[1776971082667,55.05,77610.23,0.0,0.97513,2e-05,3.7656]
[1776971087703,55.04,77608.94,0.0,0.97513,2e-05,3.76591]
[1776971090722,55.03,77618.55,0.0,0.9753,2e-05,3.74509]
[1776971091730,55.03,77619.6,0.0,0.97532,2e-05,3.74254]
[1776971093745,55.03,77614.18,0.0,0.97524,2e-05,3.75261]
[1776971098782,55.02,77615.22,0.0,0.97527,2e-05,3.74827]
[1776971101819,55.01,77606.5,0.0,0.97514,2e-05,3.76458]
[1776971102810,55.01,77618.62,0.0,0.97534,2e-05,3.73962]
[1776971103817,55.01,77624.28,0.0,0.97544,2e-05,3.7278]
[1776971106842,55.0,77627.71,0.0,0.9755,2e-05,3.71972]
[1776971107849,55.0,77611.93,0.0,0.97525,2e-05,3.75112]
[1776971108852,55.0,77607.17,0.0,0.97517,2e-05,3.76031]
[1776971112880,54.99,77613.7,0.0,0.97529,2e-05,3.7453]
[1776971116909,54.99,77622.82,0.0,0.97546,2e-05,3.7252]
[1776971117920,54.99,77626.38,0.0,0.97552,2e-05,3.71765]
[1776971119930,54.98,77626.57,0.0,0.97553,2e-05,3.71651]
[1776971121949,54.98,77626.35,0.0,0.97553,2e-05,3.71617]
[1776971122950,54.98,77631.6,0.0,0.97562,2e-05,3.70526]
[1776971123959,54.98,77634.57,0.0,0.97567,2e-05,3.69895]
[1776971127984,54.97,77643.27,0.0,0.97582,2e-05,3.68015]
[1776971128992,54.97,77646.22,0.0,0.97587,2e-05,3.67394]
[1776971132018,54.97,77642.8,0.0,0.97583,2e-05,3.67739]
[1776971133021,54.96,77629.84,0.0,0.97563,2e-05,3.70295]
[1776971134028,54.96,77627.73,0.0,0.9756,2e-05,3.7068]
[1776971136042,54.96,77621.79,0.0,0.97551,2e-05,3.71794]
[1776971138066,54.96,77618.15,0.0,0.97546,2e-05,3.72444]
[1776971139065,54.96,77624.7,0.0,0.97557,2e-05,3.71086]
[1776971140070,54.95,77631.67,0.0,0.97568,2e-05,3.69649]
[1776971141155,54.95,77634.5,0.0,0.97573,2e-05,3.69011]
[1776971147119,54.94,77639.82,0.0,0.97583,2e-05,3.67737]
[1776971151226,54.94,77652.41,0.0,0.97604,2e-05,3.65104]
[1776971153162,54.94,77657.94,0.0,0.97614,2e-05,3.63951]
[1776971156183,54.93,77672.87,0.0,0.97638,2e-05,3.60932]
[1776971157194,54.93,77677.54,0.0,0.97645,2e-05,3.59994]
[1776971159204,54.93,77683.39,0.0,0.97655,2e-05,3.58809]
[1776971160215,54.93,77691.0,0.0,0.97666,2e-05,3.57306]
[1776971165247,54.93,77681.5,0.0,0.97652,2e-05,3.59086]
[1776971170281,54.92,77700.51,0.0,0.97682,2e-05,3.55296]
[1776971171378,54.92,77709.38,0.0,0.97696,2e-05,3.53566]
[1776971177330,54.92,77713.74,0.0,0.97703,2e-05,3.52677]
[1776971181361,54.92,77719.04,0.0,0.97711,2e-05,3.51633]
[1776971183372,54.92,77731.62,0.0,0.97731,2e-05,3.49209]
[1776971184379,54.92,77740.93,0.0,0.97745,2e-05,3.47428]
[1776971189419,54.92,77736.82,0.0,0.97738,2e-05,3.48219]
[1776971194449,54.92,77739.1,0.0,0.97743,2e-05,3.47558]
[1776971196463,54.92,77730.51,0.0,0.9773,2e-05,3.49203]
[1776971198477,54.92,77725.03,0.0,0.97722,2e-05,3.50252]
[1776971202505,54.92,77716.3,0.0,0.97709,2e-05,3.5192]
[1776971205526,54.92,77711.32,0.0,0.97701,2e-05,3.5286]
[1776971210563,54.92,77720.76,0.0,0.97716,2e-05,3.51003]
[1776971211667,54.92,77704.5,0.0,0.97691,2e-05,3.54145]
[1776971212578,54.92,77704.5,0.0,0.97691,2e-05,3.54129]
[1776971214591,54.92,77699.19,0.0,0.97683,2e-05,3.55135]
[1776971215598,54.92,77688.48,0.0,0.97667,2e-05,3.57221]
[1776971216606,54.91,77686.23,0.0,0.97663,2e-05,3.57628]
[1776971218631,54.91,77677.33,0.0,0.9765,2e-05,3.59332]
[1776971221737,54.91,77682.16,0.0,0.97658,2e-05,3.58329]
[1776971224663,54.91,77688.53,0.0,0.97668,2e-05,3.57035]
[1776971225672,54.91,77695.05,0.0,0.97678,2e-05,3.55752]
[1776971226679,54.91,77703.92,0.0,0.97692,2e-05,3.5402]
[1776971230707,54.91,77709.08,0.0,0.977,2e-05,3.52985]
[1776971235740,54.91,77708.44,0.0,0.97699,2e-05,3.53082]
[1776971240776,54.9,77708.63,0.0,0.977,2e-05,3.52999]
[1776971245823,54.9,77706.73,0.0,0.97697,2e-05,3.53325]
[1776971247827,54.9,77701.69,0.0,0.9769,2e-05,3.54284]
[1776971252862,54.9,77694.27,0.0,0.9768,2e-05,3.55436]
[1776971253868,54.9,77697.19,0.0,0.97685,2e-05,3.54856]
[1776971258909,54.9,77698.07,0.0,0.97687,2e-05,3.54628]
[1776971260921,54.9,77714.74,0.0,0.97712,2e-05,3.51381]
[1776971262029,54.9,77727.36,0.0,0.97732,2e-05,3.48949]
[1776971262931,54.9,77727.36,0.0,0.97732,2e-05,3.48946]
[1776971264945,54.9,77729.57,0.0,0.97735,2e-05,3.48521]
[1776971266958,54.9,77735.73,0.0,0.97744,2e-05,3.47342]
[1776971267968,54.9,77741.3,0.0,0.97753,2e-05,3.4628]
[1776971268974,54.9,77741.76,0.0,0.97753,2e-05,3.46196]
[1776971270994,54.9,77749.91,0.0,0.97765,1e-05,3.44661]
[1776971272099,54.9,77744.68,0.0,0.97758,1e-05,3.45656]
[1776971278036,54.9,77746.78,0.0,0.9776,1e-05,3.45299]
[1776971282064,54.9,77736.39,0.0,0.97745,2e-05,3.4731]
[1776971283071,54.9,77730.93,0.0,0.97736,2e-05,3.48359]
[1776971285085,54.9,77730.8,0.0,0.97736,2e-05,3.48389]
[1776971290120,54.9,77730.2,0.0,0.97735,2e-05,3.4852]
[1776971292239,54.9,77724.39,0.0,0.97726,2e-05,3.4964]
[1776971296162,54.9,77713.94,0.0,0.9771,2e-05,3.51656]
[1776971297169,54.9,77709.78,0.0,0.97704,2e-05,3.52457]
[1776971302309,54.9,77712.82,0.0,0.97709,2e-05,3.51849]
[1776971308246,54.9,77715.82,0.0,0.97713,2e-05,3.51249]
[1776971313281,54.9,77719.15,0.0,0.9772,2e-05,3.50359]
[1776971318319,54.9,77719.42,0.0,0.97721,2e-05,3.50298]
[1776971319324,54.9,77710.57,0.0,0.97707,2e-05,3.52002]
[1776971320330,54.9,77702.73,0.0,0.97695,2e-05,3.53514]
[1776971321337,54.9,77702.21,0.0,0.97694,2e-05,3.53607]
[1776971327381,54.9,77700.24,0.0,0.97692,2e-05,3.53937]
[1776971330405,54.89,77693.01,0.0,0.97681,2e-05,3.55312]
[1776971335438,54.89,77696.84,0.0,0.97687,2e-05,3.54511]
[1776971340472,54.89,77699.08,0.0,0.97691,2e-05,3.54031]
[1776971344502,54.89,77708.07,0.0,0.97705,2e-05,3.52256]
[1776971345512,54.89,77721.16,0.0,0.97725,2e-05,3.49727]
[1776971346518,54.89,77723.29,0.0,0.97728,2e-05,3.49317]
[1776971348530,54.89,77729.4,0.0,0.97738,2e-05,3.48144]
[1776971351553,54.89,77733.64,0.0,0.97744,2e-05,3.47339]
[1776971355580,54.89,77727.4,0.0,0.97734,2e-05,3.48541]
[1776971360616,54.89,77727.54,0.0,0.97735,2e-05,3.48516]
[1776971364643,54.89,77733.53,0.0,0.97744,2e-05,3.47371]
[1776971367666,54.89,77738.39,0.0,0.97751,2e-05,3.46452]
[1776971372701,54.89,77735.19,0.0,0.97747,2e-05,3.46841]
[1776971377734,54.89,77738.75,0.0,0.97753,2e-05,3.46182]
[1776971382877,54.89,77729.27,0.0,0.97738,2e-05,3.48011]
[1776971384783,54.89,77723.54,0.0,0.9773,2e-05,3.49111]
[1776971385796,54.89,77717.51,0.0,0.9772,2e-05,3.50268]
[1776971387804,54.89,77702.18,0.0,0.97697,2e-05,3.53217]
[1776971392947,54.89,77700.82,0.0,0.97695,2e-05,3.53442]
[1776971396868,54.89,77693.14,0.0,0.97684,2e-05,3.549]
[1776971397879,54.89,77685.48,0.0,0.97672,2e-05,3.56381]
[1776971398880,54.89,77683.6,0.0,0.97669,2e-05,3.56735]
[1776971403024,54.89,77680.11,0.0,0.97664,2e-05,3.57364]
[1776971406939,54.88,77692.39,0.0,0.97684,2e-05,3.54914]
[1776971407944,54.88,77695.84,0.0,0.97689,2e-05,3.54234]
[1776971411973,54.88,77688.61,0.0,0.97678,2e-05,3.55602]
[1776971413986,54.88,77684.04,0.0,0.97671,2e-05,3.56469]
[1776971418019,54.88,77689.44,0.0,0.9768,2e-05,3.55368]
[1776971422050,54.88,77694.65,0.0,0.97688,2e-05,3.54314]
[1776971423170,54.88,77689.46,0.0,0.9768,2e-05,3.55314]
[1776971426078,54.88,77686.07,0.0,0.97675,2e-05,3.55943]
[1776971428092,54.87,77694.89,0.0,0.97689,2e-05,3.54204]
[1776971429099,54.87,77696.24,0.0,0.97691,2e-05,3.53933]
[1776971434140,54.87,77694.38,0.0,0.9769,2e-05,3.54018]
[1776971439172,54.87,77692.36,0.0,0.97687,2e-05,3.54367]
[1776971441184,54.87,77686.29,0.0,0.97678,2e-05,3.5553]
[1776971446219,54.87,77690.17,0.0,0.97685,2e-05,3.54721]
[1776971451254,54.87,77692.31,0.0,0.97688,2e-05,3.54264]
[1776971456293,54.86,77686.83,0.0,0.9768,2e-05,3.55285]
[1776971461327,54.86,77684.89,0.0,0.97677,2e-05,3.55613]
[1776971462331,54.86,77675.05,0.0,0.97662,2e-05,3.57524]
[1776971463450,54.86,77666.95,0.0,0.9765,2e-05,3.59098]
[1776971464347,54.86,77666.95,0.0,0.9765,2e-05,3.59082]
[1776971469381,54.86,77670.46,0.0,0.97656,2e-05,3.58314]
[1776971473520,54.86,77663.53,0.0,0.97646,2e-05,3.59612]
[1776971476431,54.85,77669.59,0.0,0.97656,2e-05,3.58371]
[1776971477439,54.85,77672.44,0.0,0.9766,2e-05,3.57798]
[1776971480462,54.85,77688.51,0.0,0.97685,2e-05,3.54622]
[1776971481470,54.85,77693.22,0.0,0.97693,2e-05,3.53698]
[1776971483590,54.85,77697.34,0.0,0.97699,2e-05,3.52887]
[1776971489521,54.85,77706.18,0.0,0.97713,2e-05,3.51146]
[1776971490531,54.85,77707.59,0.0,0.97715,2e-05,3.50872]
[1776971493662,54.85,77712.74,0.0,0.97724,2e-05,3.4964]
[1776971499592,54.85,77711.92,0.0,0.97723,2e-05,3.49794]
[1776971502612,54.85,77719.54,0.0,0.97735,2e-05,3.48325]
[1776971507648,54.85,77720.65,0.0,0.97736,2e-05,3.48112]
[1776971512683,54.85,77720.62,0.0,0.97736,2e-05,3.48116]
[1776971517717,54.85,77719.73,0.0,0.97735,2e-05,3.48278]
[1776971522755,54.85,77718.69,0.0,0.97734,2e-05,3.4847]
[1776971527818,54.85,77725.82,0.0,0.97744,2e-05,3.47096]
[1776971528816,54.85,77706.17,0.0,0.97715,2e-05,3.5087]
[1776971529818,54.85,77696.64,0.0,0.977,2e-05,3.52705]
[1776971530819,54.85,77694.35,0.0,0.97697,2e-05,3.53139]
[1776971535858,54.84,77697.22,0.0,0.97701,2e-05,3.52521]
[1776971540893,54.84,77698.34,0.0,0.97704,2e-05,3.52257]
[1776971545928,54.84,77696.97,0.0,0.97702,2e-05,3.52477]
[1776971550964,54.84,77699.91,0.0,0.97707,2e-05,3.51875]
[1776971551972,54.84,77688.93,0.0,0.97691,2e-05,3.53759]
[1776971552979,54.84,77669.98,0.0,0.97662,2e-05,3.57424]
[1776971554083,54.84,77663.09,0.0,0.97652,2e-05,3.58757]
[1776971560029,54.83,77666.97,0.0,0.97658,2e-05,3.57883]
[1776971565069,54.83,77667.0,0.0,0.97659,2e-05,3.57787]
[1776971570099,54.83,77668.04,0.0,0.97661,2e-05,3.57496]
[1776971575136,54.82,77668.7,0.0,0.97663,2e-05,3.57281]
[1776971580168,54.82,77666.63,0.0,0.97661,2e-05,3.57602]
[1776971582191,54.82,77676.28,0.0,0.97676,2e-05,3.55683]
[1776971583210,54.82,77685.64,0.0,0.9769,2e-05,3.53847]
[1776971584308,54.82,77692.52,0.0,0.97701,2e-05,3.52502]
[1776971586211,54.82,77689.68,0.0,0.97697,2e-05,3.53037]
[1776971591246,54.81,77689.35,0.0,0.97697,2e-05,3.53056]
[1776971594378,54.81,77701.32,0.0,0.97715,2e-05,3.50716]
[1776971596283,54.81,77703.2,0.0,0.97718,2e-05,3.50342]
[1776971601319,54.81,77703.83,0.0,0.97719,2e-05,3.50203]
[1776971604449,54.81,77692.22,0.0,0.97702,2e-05,3.52435]
[1776971606360,54.81,77688.26,0.0,0.97696,2e-05,3.53191]
[1776971611393,54.81,77688.38,0.0,0.97698,2e-05,3.52889]
[1776971613405,54.81,77693.79,0.0,0.97706,2e-05,3.51825]
[1776971618441,54.81,77695.22,0.0,0.97708,2e-05,3.51518]
[1776971623500,54.81,77697.96,0.0,0.97713,2e-05,3.50962]
[1776971626498,54.81,77692.84,0.0,0.97705,2e-05,3.51937]
[1776971631533,54.8,77696.65,0.0,0.97711,2e-05,3.51171]
[1776971633547,54.8,77704.63,0.0,0.97723,2e-05,3.49621]
[1776971635562,54.8,77707.31,0.0,0.97728,2e-05,3.49098]
[1776971640600,54.8,77705.93,0.0,0.97726,2e-05,3.4935]
[1776971644729,54.8,77694.6,0.0,0.97708,2e-05,3.51521]
[1776971645632,54.8,77694.6,0.0,0.97708,2e-05,3.51514]
[1776971650668,54.8,77699.65,0.0,0.97716,2e-05,3.50499]
[1776971654698,54.8,77706.26,0.0,0.97727,2e-05,3.49196]
[1776971659731,54.8,77710.48,0.0,0.97733,2e-05,3.48356]
[1776971664870,54.8,77712.44,0.0,0.97737,2e-05,3.47953]
[1776971666788,54.8,77717.99,0.0,0.97745,2e-05,3.46879]
[1776971668802,54.8,77720.24,0.0,0.97749,2e-05,3.46442]
[1776971671823,54.8,77727.0,0.0,0.9776,2e-05,3.44912]
[1776971676859,54.8,77727.71,0.0,0.97761,2e-05,3.44777]
[1776971680887,54.8,77735.32,0.0,0.97773,1e-05,3.43332]
[1776971681894,54.8,77735.61,0.0,0.97773,1e-05,3.43281]
[1776971685010,54.8,77729.33,0.0,0.97764,2e-05,3.44488]
[1776971690957,54.8,77733.97,0.0,0.9777,1e-05,3.4362]
[1776971692975,54.8,77738.04,0.0,0.97776,1e-05,3.42862]
[1776971698019,54.8,77711.26,0.0,0.97736,2e-05,3.47998]
[1776971699026,54.8,77695.16,0.0,0.97711,2e-05,3.51091]
[1776971703052,54.8,77700.55,0.0,0.9772,2e-05,3.50025]
[1776971704058,54.8,77703.78,0.0,0.97725,2e-05,3.49397]
[1776971705072,54.8,77711.8,0.0,0.97737,2e-05,3.47851]
[1776971706077,54.8,77711.4,0.0,0.97736,2e-05,3.47925]
[1776971711111,54.8,77706.49,0.0,0.97729,2e-05,3.48865]
[1776971716151,54.8,77705.11,0.0,0.97727,2e-05,3.49122]
[1776971719173,54.8,77713.1,0.0,0.97739,2e-05,3.47583]
[1776971720179,54.8,77716.34,0.0,0.97744,2e-05,3.46963]
[1776971722193,54.8,77710.63,0.0,0.97735,2e-05,3.48062]
[1776971726221,54.8,77718.06,0.0,0.97747,2e-05,3.46643]
[1776971728235,54.8,77712.1,0.0,0.97737,2e-05,3.47791]
[1776971729242,54.8,77711.05,0.0,0.97736,2e-05,3.47993]
[1776971734276,54.8,77712.46,0.0,0.97739,2e-05,3.47494]
[1776971739313,54.8,77709.51,0.0,0.97735,2e-05,3.48063]
[1776971743340,54.8,77715.15,0.0,0.97743,2e-05,3.46981]
[1776971745433,54.8,77717.71,0.0,0.97747,2e-05,3.46495]
[1776971748375,54.8,77723.67,0.0,0.97756,2e-05,3.45361]
[1776971750393,54.8,77716.82,0.0,0.97746,2e-05,3.46679]
[1776971751403,54.8,77716.18,0.0,0.97745,2e-05,3.46807]
[1776971756436,54.8,77716.06,0.0,0.97745,2e-05,3.46842]
[1776971761475,54.8,77716.93,0.0,0.97746,2e-05,3.46689]
[1776971766510,54.8,77718.98,0.0,0.97749,2e-05,3.46315]
[1776971771542,54.8,77715.5,0.0,0.97743,2e-05,3.47001]
[1776971774568,54.8,77726.95,0.0,0.9776,2e-05,3.44831]
[1776971775649,54.8,77743.59,0.0,0.97785,1e-05,3.4167]
[1776971776587,54.8,77743.59,0.0,0.97785,1e-05,3.41681]
[1776971781617,54.8,77740.24,0.0,0.9778,1e-05,3.42375]
[1776971783636,54.81,77746.52,0.0,0.97789,1e-05,3.41206]
[1776971784640,54.81,77747.51,0.0,0.9779,1e-05,3.4103]
[1776971789679,54.81,77748.07,0.0,0.97791,1e-05,3.40981]
[1776971794725,54.81,77747.79,0.0,0.97791,1e-05,3.40863]
[1776971795834,54.81,77756.98,0.0,0.97805,1e-05,3.39129]
[1776971797792,54.81,77778.06,0.0,0.97836,1e-05,3.3519]
[1776971799819,54.81,77789.67,0.0,0.97853,1e-05,3.33029]
[1776971800819,54.81,77796.32,0.0,0.97862,1e-05,3.31857]
[1776971803848,54.82,77803.48,0.0,0.97871,1e-05,3.30613]
[1776971808875,54.82,77801.93,0.0,0.97868,1e-05,3.31037]
[1776971812905,54.83,77807.67,0.0,0.97876,1e-05,3.30093]
[1776971815927,54.83,77812.13,0.0,0.97881,1e-05,3.29366]
[1776971817941,54.83,77817.17,0.0,0.97888,1e-05,3.28505]
[1776971822976,54.84,77819.18,0.0,0.9789,1e-05,3.28302]
[1776971828014,54.85,77821.65,0.0,0.97892,1e-05,3.28012]
[1776971830036,54.85,77829.43,0.0,0.97902,1e-05,3.26656]
[1776971833064,54.85,77823.45,0.0,0.97893,1e-05,3.27849]
[1776971838086,54.86,77820.33,0.0,0.97888,1e-05,3.28544]
[1776971843120,54.87,77824.07,0.0,0.97892,1e-05,3.28047]
[1776971847149,54.87,77808.48,0.0,0.97868,1e-05,3.31036]
[1776971848158,54.87,77801.75,0.0,0.97859,1e-05,3.32305]
[1776971850171,54.88,77819.07,0.0,0.97883,1e-05,3.29167]
[1776971851178,54.88,77825.73,0.0,0.97894,1e-05,3.27751]
[1776971856213,54.88,77824.0,0.0,0.9789,1e-05,3.28231]
[1776971858235,54.89,77839.89,0.0,0.97912,1e-05,3.25399]
[1776971859243,54.89,77857.27,0.0,0.97936,1e-05,3.22289]
[1776971860249,54.91,77865.45,0.0,0.97944,1e-05,3.21264]
[1776971861256,54.91,77870.47,0.0,0.97951,1e-05,3.20406]
[1776971864277,54.91,77860.91,0.0,0.97937,1e-05,3.22222]
[1776971865287,54.92,77856.5,0.0,0.9793,1e-05,3.23105]
[1776971866290,54.92,77851.3,0.0,0.97922,1e-05,3.24088]
[1776971869311,54.94,77855.92,0.0,0.97925,1e-05,3.23741]
[1776971870320,54.94,77863.79,0.0,0.97936,1e-05,3.22362]
[1776971872336,54.95,77866.78,0.0,0.97939,1e-05,3.21911]
[1776971877368,54.97,77860.36,0.0,0.97926,1e-05,3.23687]
[1776971881399,55.01,77853.88,0.0,0.97909,1e-05,3.25792]
[1776971883413,55.01,77851.76,0.0,0.97906,1e-05,3.26255]
[1776971888451,55.04,77856.75,0.0,0.97909,1e-05,3.25881]
[1776971892476,55.04,77851.32,0.0,0.979,1e-05,3.27025]
[1776971897514,55.05,77851.36,0.0,0.97899,1e-05,3.27206]
[1776971902546,55.06,77846.99,0.0,0.97891,1e-05,3.28187]
[1776971904564,55.06,77839.02,0.0,0.97879,1e-05,3.29717]
[1776971905567,55.06,77837.21,0.0,0.97876,1e-05,3.30082]
[1776971910602,55.07,77839.89,0.0,0.97879,1e-05,3.29784]
[1776971912616,55.07,77845.24,0.0,0.97887,1e-05,3.28644]
[1776971917651,55.08,77848.57,0.0,0.97891,1e-05,3.28208]
[1776971922686,55.09,77847.74,0.0,0.97888,1e-05,3.28534]
[1776971923694,55.09,77842.03,0.0,0.9788,1e-05,3.29611]
[1776971928728,55.09,77840.99,0.0,0.97877,1e-05,3.29965]
[1776971931753,55.1,77829.42,0.0,0.9786,1e-05,3.32156]
[1776971932760,55.1,77826.95,0.0,0.97856,1e-05,3.3264]
[1776971934774,55.1,77821.55,0.0,0.97848,1e-05,3.3369]
[1776971939811,55.11,77821.19,0.0,0.97846,1e-05,3.33879]
[1776971940818,55.11,77815.4,0.0,0.97838,1e-05,3.34975]
[1776971941823,55.11,77811.82,0.0,0.97833,1e-05,3.3566]
[1776971943837,55.11,77804.94,0.0,0.97822,1e-05,3.36979]
[1776971948872,55.11,77807.61,0.0,0.97825,1e-05,3.36575]
[1776971953908,55.12,77807.72,0.0,0.97825,1e-05,3.36672]
[1776971958946,55.12,77807.89,0.0,0.97824,1e-05,3.3674]
[1776971963977,55.13,77807.03,0.0,0.97822,1e-05,3.37]
[1776971967019,55.13,77820.33,0.0,0.97841,1e-05,3.34593]
[1776971969012,55.13,77823.78,0.0,0.97846,1e-05,3.34003]
[1776971972034,55.13,77819.19,0.0,0.9784,1e-05,3.34695]
[1776971977068,55.14,77812.04,0.0,0.97829,1e-05,3.36133]
[1776971982115,55.14,77808.49,0.0,0.97823,1e-05,3.36889]
[1776971987155,55.15,77809.12,0.0,0.97823,1e-05,3.36865]
[1776971991184,55.15,77815.53,0.0,0.97832,1e-05,3.35751]
[1776971996222,55.15,77813.79,0.0,0.97828,1e-05,3.36178]
[1776971999239,55.16,77808.93,0.0,0.97821,1e-05,3.37138]
[1776972002326,55.16,77815.11,0.0,0.97829,1e-05,3.36043]
[1776972007359,55.16,77808.06,0.0,0.97818,1e-05,3.37453]
[1776972009372,55.16,77801.81,0.0,0.97809,1e-05,3.38649]
[1776972014407,55.17,77800.32,0.0,0.97806,1e-05,3.38998]
[1776972019442,55.17,77802.65,0.0,0.97809,1e-05,3.38631]
[1776972024477,55.17,77804.15,0.0,0.97811,1e-05,3.38423]
[1776972026493,55.17,77815.02,0.0,0.97826,1e-05,3.36428]
[1776972027499,55.17,77820.28,0.0,0.97834,1e-05,3.3547]
[1776972029512,55.18,77823.22,0.0,0.97838,1e-05,3.34963]
[1776972034555,55.18,77822.01,0.0,0.97837,1e-05,3.35057]
[1776972039588,55.18,77817.86,0.0,0.9783,1e-05,3.35925]
[1776972041606,55.19,77817.16,0.0,0.97829,1e-05,3.36091]
[1776972043617,55.19,77822.49,0.0,0.97836,1e-05,3.35141]
[1776972048653,55.19,77823.35,0.0,0.97837,1e-05,3.35078]
[1776972053692,55.19,77823.5,0.0,0.97836,1e-05,3.35148]
[1776972054697,55.2,77830.05,0.0,0.97845,1e-05,3.33955]
[1776972055707,55.2,77832.8,0.0,0.97849,1e-05,3.33468]
[1776972058745,55.2,77841.76,0.0,0.97862,1e-05,3.31884]
[1776972060740,55.2,77846.48,0.0,0.97868,1e-05,3.31066]
[1776972062761,55.2,77848.58,0.0,0.97871,1e-05,3.30733]
[1776972065776,55.21,77855.31,0.0,0.9788,1e-05,3.29579]
[1776972066782,55.21,77855.89,0.0,0.9788,1e-05,3.29501]
[1776972071824,55.21,77854.09,0.0,0.97877,1e-05,3.29973]
[1776972076861,55.22,77856.78,0.0,0.97879,1e-05,3.29621]
[1776972080891,55.22,77864.31,0.0,0.97889,1e-05,3.28364]
[1776972081897,55.23,77866.43,0.0,0.97892,1e-05,3.2801]
[1776972086934,55.23,77868.14,0.0,0.97893,1e-05,3.27864]
[1776972091969,55.24,77868.78,0.0,0.97894,1e-05,3.27684]
[1776972093985,55.24,77863.04,0.0,0.97886,1e-05,3.28794]
[1776972095998,55.24,77855.9,0.0,0.97875,1e-05,3.3016]
[1776972101033,55.25,77856.42,0.0,0.97875,1e-05,3.30211]
[1776972106067,55.26,77856.92,0.0,0.97874,1e-05,3.30297]
[1776972108082,55.26,77849.96,0.0,0.97864,1e-05,3.31629]
[1776972109089,55.26,77841.56,0.0,0.97851,1e-05,3.33198]
[1776972114124,55.27,77839.06,0.0,0.97845,1e-05,3.33981]
[1776972116140,55.28,77833.4,0.0,0.97837,1e-05,3.35068]
[1776972120168,55.28,77827.24,0.0,0.97827,1e-05,3.36286]
[1776972121182,55.28,77818.21,0.0,0.97814,1e-05,3.37977]
[1776972123192,55.28,77799.65,0.0,0.97787,1e-05,3.41466]
[1776972124198,55.28,77806.59,0.0,0.97797,1e-05,3.40176]
[1776972127219,55.28,77812.45,0.0,0.97805,1e-05,3.39116]
[1776972132253,55.29,77810.36,0.0,0.97802,1e-05,3.39563]
[1776972135274,55.29,77818.01,0.0,0.97812,1e-05,3.38174]
[1776972137289,55.29,77823.28,0.0,0.9782,1e-05,3.37223]
[1776972139302,55.29,77829.27,0.0,0.97828,1e-05,3.36143]
[1776972142327,55.29,77823.42,0.0,0.9782,1e-05,3.37272]
[1776972145353,55.29,77828.48,0.0,0.97827,1e-05,3.36374]
[1776972150383,55.3,77834.18,0.0,0.97834,1e-05,3.3539]
[1776972155417,55.3,77830.34,0.0,0.9783,1e-05,3.35942]
[1776972160452,55.3,77830.54,0.0,0.97829,1e-05,3.35973]
[1776972165487,55.3,77835.0,0.0,0.97835,1e-05,3.35217]
[1776972170523,55.31,77831.6,0.0,0.9783,1e-05,3.35905]
[1776972171532,55.31,77825.9,0.0,0.97821,1e-05,3.36989]
[1776972176570,55.31,77820.27,0.0,0.97813,1e-05,3.38081]
[1776972177575,55.31,77812.64,0.0,0.97802,1e-05,3.39514]
[1776972178584,55.31,77809.82,0.0,0.97797,1e-05,3.40049]
[1776972183616,55.31,77801.63,0.0,0.97785,1e-05,3.4162]
[1776972188618,55.31,77806.1,0.0,0.97791,1e-05,3.40817]
[1776972193686,55.32,77804.12,0.0,0.97788,1e-05,3.41226]
[1776972198721,55.32,77804.61,0.0,0.97789,1e-05,3.4118]
[1776972203756,55.32,77796.64,0.0,0.97777,1e-05,3.42707]
[1776972204766,55.32,77783.6,0.0,0.97757,1e-05,3.45178]
[1776972205787,55.32,77779.04,0.0,0.9775,1e-05,3.46042]
[1776972207783,55.32,77773.97,0.0,0.97743,1e-05,3.47002]
[1776972209798,55.32,77768.27,0.0,0.97734,2e-05,3.48082]
[1776972214832,55.32,77770.26,0.0,0.97739,2e-05,3.47431]
[1776972218861,55.32,77775.85,0.0,0.97747,1e-05,3.46359]
[1776972219868,55.32,77781.6,0.0,0.97756,1e-05,3.45284]
[1776972220876,55.32,77786.41,0.0,0.97763,1e-05,3.44379]
[1776972223896,55.32,77790.65,0.0,0.97769,1e-05,3.43595]
[1776972226917,55.32,77794.88,0.0,0.97775,1e-05,3.4282]
[1776972231954,55.32,77797.41,0.0,0.97779,1e-05,3.42385]
[1776972236986,55.32,77795.78,0.0,0.97776,1e-05,3.42734]
[1776972242023,55.32,77798.74,0.0,0.9778,1e-05,3.4222]
[1776972247059,55.33,77805.13,0.0,0.97789,1e-05,3.41064]
[1776972248065,55.33,77813.56,0.0,0.97801,1e-05,3.39497]
[1776972249073,55.33,77824.17,0.0,0.97817,1e-05,3.37533]
[1776972250080,55.33,77827.23,0.0,0.97821,1e-05,3.36979]
[1776972252098,55.33,77837.34,0.0,0.97836,1e-05,3.35139]
[1776972254107,55.33,77831.31,0.0,0.97827,1e-05,3.36292]
[1776972255114,55.33,77829.11,0.0,0.97823,1e-05,3.36716]
[1776972260149,55.33,77824.07,0.0,0.97815,1e-05,3.37729]
[1776972265183,55.34,77824.84,0.0,0.97816,1e-05,3.37654]
[1776972270219,55.34,77825.59,0.0,0.97817,1e-05,3.37582]
[1776972275255,55.34,77827.08,0.0,0.9782,1e-05,3.37142]
[1776972278275,55.34,77805.05,0.0,0.97787,1e-05,3.4129]
[1776972279282,55.34,77797.32,0.0,0.97776,1e-05,3.42747]
[1776972280289,55.34,77798.15,0.0,0.97777,1e-05,3.42595]
[1776972285325,55.35,77796.21,0.0,0.97774,1e-05,3.4298]
[1776972290361,55.35,77795.62,0.0,0.97773,1e-05,3.4311]
[1776972295396,55.35,77792.24,0.0,0.97768,1e-05,3.43768]
[1776972296403,55.35,77787.24,0.0,0.9776,1e-05,3.44714]
[1776972301438,55.35,77786.71,0.0,0.97759,1e-05,3.44822]
[1776972303452,55.35,77792.23,0.0,0.97767,1e-05,3.43786]
[1776972308487,55.35,77792.95,0.0,0.97768,1e-05,3.43668]
[1776972310501,55.35,77798.43,0.0,0.97776,1e-05,3.42644]
[1776972315537,55.35,77798.31,0.0,0.97776,1e-05,3.4269]
[1776972318562,55.35,77808.82,0.0,0.97791,1e-05,3.40732]
[1776972319565,55.35,77814.45,0.0,0.978,1e-05,3.39687]
[1776972324600,55.35,77817.62,0.0,0.97804,1e-05,3.39136]
[1776972329638,55.35,77815.02,0.0,0.978,1e-05,3.39656]
[1776972331652,55.35,77820.08,0.0,0.97809,1e-05,3.38492]
[1776972336687,55.36,77821.72,0.0,0.97811,1e-05,3.38218]
[1776972340726,55.36,77818.06,0.0,0.97805,1e-05,3.38921]
[1776972345750,55.36,77814.43,0.0,0.978,1e-05,3.39615]
[1776972350784,55.36,77817.59,0.0,0.97804,1e-05,3.39039]
[1776972352804,55.36,77822.81,0.0,0.97812,1e-05,3.38074]
[1776972353806,55.36,77831.37,0.0,0.97824,1e-05,3.3649]
[1776972354819,55.36,77836.35,0.0,0.97832,1e-05,3.35575]
[1776972359953,55.36,77838.25,0.0,0.97834,1e-05,3.35255]
[1776972360960,55.36,77844.71,0.0,0.97843,1e-05,3.34075]
[1776972361970,55.36,77850.58,0.0,0.97852,1e-05,3.33003]
[1776972363982,55.36,77858.57,0.0,0.97863,1e-05,3.31557]
[1776972365997,55.36,77860.73,0.0,0.97866,1e-05,3.31187]
[1776972371031,55.36,77861.65,0.0,0.97867,1e-05,3.31084]
[1776972374052,55.37,77869.17,0.0,0.97877,1e-05,3.2975]
[1776972377073,55.37,77867.81,0.0,0.97875,1e-05,3.30046]
[1776972379131,55.37,77862.16,0.0,0.97866,1e-05,3.3111]
[1776972380102,55.37,77857.07,0.0,0.97859,1e-05,3.32042]
[1776972381108,55.37,77847.6,0.0,0.97845,1e-05,3.33811]
[1776972382115,55.37,77845.58,0.0,0.97842,1e-05,3.34195]
[1776972385136,55.37,77835.44,0.0,0.97828,1e-05,3.36099]
[1776972386144,55.37,77835.44,0.0,0.97827,1e-05,3.36107]
[1776972391178,55.37,77842.86,0.0,0.97839,1e-05,3.34547]
[1776972396214,55.38,77841.01,0.0,0.97836,1e-05,3.34937]
[1776972401250,55.38,77837.66,0.0,0.97831,1e-05,3.35602]
[1776972405277,55.38,77843.81,0.0,0.9784,1e-05,3.34504]
[1776972407291,55.38,77846.89,0.0,0.97844,1e-05,3.33961]
[1776972410312,55.38,77853.84,0.0,0.97854,1e-05,3.32723]
[1776972412326,55.38,77854.92,0.0,0.97855,1e-05,3.32555]
[1776972417360,55.39,77854.26,0.0,0.97853,1e-05,3.32757]
[1776972422396,55.39,77853.2,0.0,0.97851,1e-05,3.33033]
[1776972425416,55.39,77847.85,0.0,0.97843,1e-05,3.34066]
[1776972426424,55.39,77837.93,0.0,0.97829,1e-05,3.35911]
[1776972427431,55.39,77829.78,0.0,0.97817,1e-05,3.37433]
[1776972428438,55.39,77827.76,0.0,0.97814,1e-05,3.37817]
[1776972430453,55.4,77826.33,0.0,0.97812,1e-05,3.38098]
[1776972433474,55.4,77837.81,0.0,0.97828,1e-05,3.35993]
[1776972434480,55.4,77841.65,0.0,0.97834,1e-05,3.35294]
[1776972439515,55.4,77840.65,0.0,0.97832,1e-05,3.35535]
[1776972443543,55.4,77849.66,0.0,0.97844,1e-05,3.33921]
[1776972444551,55.4,77853.15,0.0,0.97849,1e-05,3.33294]
[1776972448578,55.4,77847.85,0.0,0.97841,1e-05,3.3433]
[1776972450604,55.4,77830.93,0.0,0.97816,1e-05,3.37472]
[1776972451610,55.41,77819.86,0.0,0.97802,1e-05,3.39326]
[1776972456641,55.4,77820.43,0.0,0.97803,1e-05,3.39175]
[1776972460670,55.4,77812.8,0.0,0.97791,1e-05,3.40618]
[1776972464699,55.41,77818.19,0.0,0.97799,1e-05,3.39626]
[1776972466712,55.41,77808.63,0.0,0.97785,1e-05,3.41417]
[1776972467718,55.41,77802.09,0.0,0.97775,1e-05,3.42642]
[1776972472755,55.41,77799.63,0.0,0.97772,1e-05,3.431]
[1776972477790,55.41,77796.65,0.0,0.97767,1e-05,3.43659]
[1776972481818,55.41,77801.47,0.0,0.97775,1e-05,3.42755]
[1776972486853,55.41,77804.53,0.0,0.97779,1e-05,3.42193]
[1776972488867,55.41,77810.71,0.0,0.97788,1e-05,3.41043]
[1776972489875,55.41,77816.27,0.0,0.97796,1e-05,3.40011]
[1776972491899,55.41,77825.06,0.0,0.97809,1e-05,3.38388]
[1776972493906,55.41,77835.6,0.0,0.97824,1e-05,3.36454]
[1776972498943,55.41,77837.83,0.0,0.97827,1e-05,3.361]
[1776972503976,55.41,77840.72,0.0,0.97831,1e-05,3.35629]
[1776972510887,55.42,77842.09,0.0,0.97832,1e-05,3.35473]
[1776972516060,55.42,77844.66,0.0,0.97836,1e-05,3.34842]
[1776972520958,55.42,77856.86,0.0,0.97853,1e-05,3.32676]
[1776972523111,55.42,77856.79,0.0,0.97853,1e-05,3.32724]
[1776972525124,55.43,77851.27,0.0,0.97845,1e-05,3.33774]
[1776972527140,55.43,77849.12,0.0,0.97841,1e-05,3.34202]
[1776972532174,55.43,77844.52,0.0,0.97834,1e-05,3.35125]
[1776972537208,55.43,77839.1,0.0,0.97826,1e-05,3.36196]
[1776972539225,55.43,77837.35,0.0,0.97823,1e-05,3.36543]
[1776972543256,55.44,77844.06,0.0,0.97832,1e-05,3.35347]
[1776972548300,55.44,77844.71,0.0,0.97833,1e-05,3.3529]
[1776972553332,55.44,77848.0,0.0,0.97837,1e-05,3.3475]
[1776972558367,55.44,77846.45,0.0,0.97834,1e-05,3.35101]
[1776972563402,55.45,77848.6,0.0,0.97837,1e-05,3.34773]
[1776972568437,55.45,77850.2,0.0,0.97839,1e-05,3.34551]
[1776972573472,55.45,77847.94,0.0,0.97836,1e-05,3.34811]
[1776972576498,55.46,77851.38,0.0,0.97841,1e-05,3.34241]
[1776972581528,55.46,77849.78,0.0,0.97838,1e-05,3.34622]
[1776972586563,55.46,77846.87,0.0,0.97833,1e-05,3.35249]
[1776972591600,55.47,77846.41,0.0,0.97832,1e-05,3.35422]
[1776972596639,55.47,77833.17,0.0,0.97812,1e-05,3.37957]
[1776972597640,55.47,77825.77,0.0,0.97801,1e-05,3.39343]
[1776972602675,55.47,77824.25,0.0,0.97798,1e-05,3.39678]
[1776972603686,55.47,77814.98,0.0,0.97785,1e-05,3.41414]
[1776972608719,55.47,77819.38,0.0,0.97791,1e-05,3.4062]
[1776972610739,55.47,77812.72,0.0,0.97781,1e-05,3.41873]
[1776972615767,55.48,77811.92,0.0,0.9778,1e-05,3.42036]
[1776972620802,55.48,77813.73,0.0,0.97782,1e-05,3.41711]
[1776972623822,55.48,77820.83,0.0,0.97793,1e-05,3.40394]
[1776972624830,55.48,77828.18,0.0,0.97803,1e-05,3.39032]
[1776972626845,55.48,77836.38,0.0,0.97815,1e-05,3.37525]
[1776972627856,55.48,77842.86,0.0,0.97825,1e-05,3.36336]
[1776972631889,55.48,77834.55,0.0,0.97814,1e-05,3.37688]
[1776972636914,55.48,77837.04,0.0,0.97817,1e-05,3.37269]
[1776972641951,55.48,77843.44,0.0,0.97826,1e-05,3.36132]
[1776972645976,55.49,77848.58,0.0,0.97833,1e-05,3.35227]
[1776972651012,55.49,77852.11,0.0,0.97837,1e-05,3.34637]
[1776972656046,55.49,77848.95,0.0,0.97832,1e-05,3.35284]
[1776972661083,55.49,77847.41,0.0,0.9783,1e-05,3.35628]
[1776972665110,55.49,77852.47,0.0,0.97837,1e-05,3.34743]
[1776972670149,55.5,77850.87,0.0,0.97834,1e-05,3.35109]
[1776972676187,55.5,77850.13,0.0,0.97832,1e-05,3.35336]
[1776972680217,55.5,77836.12,0.0,0.97811,1e-05,3.37988]
[1776972682095,55.5,77828.1,0.0,0.97799,1e-05,3.39498]
[1776972686258,55.51,77836.95,0.0,0.97812,1e-05,3.37886]
[1776972688271,55.51,77847.82,0.0,0.97828,1e-05,3.35896]
[1776972689277,55.51,77859.02,0.0,0.97844,1e-05,3.33846]
[1776972690285,55.51,77862.26,0.0,0.97848,1e-05,3.33267]
[1776972695320,55.51,77861.47,0.0,0.97848,1e-05,3.33272]
[1776972700355,55.52,77862.66,0.0,0.97849,1e-05,3.33147]
[1776972702370,55.52,77854.59,0.0,0.97837,1e-05,3.34669]
[1776972707404,55.52,77858.46,0.0,0.97842,1e-05,3.34048]
[1776972712438,55.53,77856.97,0.0,0.97839,1e-05,3.34417]
[1776972717474,55.53,77846.06,0.0,0.97822,1e-05,3.36522]
[1776972718482,55.53,77834.22,0.0,0.97805,1e-05,3.38731]
[1776972719487,55.53,77833.53,0.0,0.97804,1e-05,3.38871]
[1776972723515,55.53,77829.33,0.0,0.97798,1e-05,3.39694]
[1776972724525,55.53,77822.8,0.0,0.97788,1e-05,3.40919]
[1776972725531,55.53,77816.4,0.0,0.97779,1e-05,3.42121]
[1776972726538,55.53,77815.63,0.0,0.97777,1e-05,3.42268]
[1776972731704,55.53,77822.38,0.0,0.97787,1e-05,3.4102]
[1776972733701,55.53,77827.41,0.0,0.97794,1e-05,3.40091]
[1776972738736,55.53,77829.81,0.0,0.97798,1e-05,3.39671]
[1776972741756,55.54,77820.16,0.0,0.97784,1e-05,3.41483]
[1776972742763,55.54,77818.75,0.0,0.97781,1e-05,3.41748]
[1776972747800,55.54,77825.79,0.0,0.97792,1e-05,3.40436]
[1776972751828,55.54,77818.2,0.0,0.97782,1e-05,3.41627]
[1776972753850,55.54,77816.93,0.0,0.9778,1e-05,3.41863]
[1776972754849,55.54,77804.6,0.0,0.97762,1e-05,3.44174]
[1776972755858,55.54,77797.37,0.0,0.97751,1e-05,3.4553]
[1776972756865,55.53,77794.75,0.0,0.97747,1e-05,3.46018]
[1776972758876,55.53,77799.94,0.0,0.97755,1e-05,3.45025]
[1776972760889,55.53,77801.59,0.0,0.97758,1e-05,3.44705]
[1776972764922,55.53,77787.87,0.0,0.97737,1e-05,3.47273]
[1776972765927,55.53,77785.21,0.0,0.97733,1e-05,3.47771]
[1776972770959,55.53,77781.76,0.0,0.97729,2e-05,3.48388]
[1776972775995,55.53,77778.73,0.0,0.97724,2e-05,3.48938]
[1776972777001,55.53,77773.82,0.0,0.97717,2e-05,3.49856]
[1776972782040,55.53,77767.98,0.0,0.97708,2e-05,3.50933]
[1776972783046,55.53,77765.19,0.0,0.97704,2e-05,3.51444]
[1776972788081,55.52,77765.72,0.0,0.97706,2e-05,3.51284]
[1776972793116,55.52,77764.2,0.0,0.97704,2e-05,3.51515]
[1776972798151,55.52,77760.67,0.0,0.97699,2e-05,3.52127]
[1776972799157,55.52,77755.13,0.0,0.97691,2e-05,3.53173]
[1776972804192,55.52,77758.06,0.0,0.97696,2e-05,3.52534]
[1776972808220,55.51,77754.63,0.0,0.97691,2e-05,3.53126]
[1776972813255,55.51,77756.39,0.0,0.97696,2e-05,3.5246]
[1776972817284,55.51,77748.69,0.0,0.97685,2e-05,3.53865]
[1776972820305,55.5,77742.96,0.0,0.97676,2e-05,3.54902]
[1776972824332,55.5,77734.29,0.0,0.97664,2e-05,3.56477]
[1776972827354,55.5,77723.42,0.0,0.97648,2e-05,3.585]
[1776972828361,55.5,77714.73,0.0,0.97634,2e-05,3.60161]
[1776972829381,55.49,77714.92,0.0,0.97635,2e-05,3.60093]
[1776972831383,55.49,77708.64,0.0,0.97626,2e-05,3.61255]
[1776972836419,55.49,77705.99,0.0,0.97623,2e-05,3.61609]
[1776972839438,55.48,77696.84,0.0,0.97609,2e-05,3.63301]
[1776972840445,55.48,77692.11,0.0,0.97602,2e-05,3.64194]
[1776972843228,55.48,77700.73,0.0,0.97616,2e-05,3.62397]
[1776972848500,55.47,77694.51,0.0,0.97608,2e-05,3.6345]
[1776972853536,55.46,77693.61,0.0,0.97608,2e-05,3.63456]
[1776972858571,55.46,77687.04,0.0,0.97599,2e-05,3.64578]
[1776972860584,55.45,77680.52,0.0,0.97589,2e-05,3.65793]
[1776972861592,55.45,77678.56,0.0,0.97586,2e-05,3.66143]
[1776972866655,55.44,77678.4,0.0,0.97587,2e-05,3.65988]
[1776972868642,55.44,77670.9,0.0,0.97576,2e-05,3.67395]
[1776972869649,55.44,77664.69,0.0,0.97566,2e-05,3.68587]
[1776972870657,55.44,77662.69,0.0,0.97564,2e-05,3.68943]
[1776972872669,55.43,77673.2,0.0,0.97583,2e-05,3.66534]
[1776972873677,55.43,77690.46,0.0,0.9761,2e-05,3.63098]
[1776972874684,55.43,77687.28,0.0,0.97605,2e-05,3.63691]
[1776972878715,55.43,77679.89,0.0,0.97595,2e-05,3.65016]
[1776972881739,55.42,77685.48,0.0,0.97604,2e-05,3.63814]
[1776972886808,55.42,77686.22,0.0,0.97607,2e-05,3.63506]
[1776972892812,55.41,77687.36,0.0,0.9761,2e-05,3.63086]
[1776972897851,55.4,77691.47,0.0,0.97618,2e-05,3.6212]
[1776972901875,55.4,77686.47,0.0,0.97611,2e-05,3.62981]
[1776972902883,55.4,77685.75,0.0,0.9761,2e-05,3.6309]
[1776972905906,55.39,77678.18,0.0,0.97599,2e-05,3.64479]
[1776972907919,55.39,77666.06,0.0,0.9758,2e-05,3.66802]
[1776972908927,55.39,77655.75,0.0,0.97564,2e-05,3.68808]
[1776972909937,55.39,77655.51,0.0,0.97564,2e-05,3.68813]
[1776972911949,55.38,77648.86,0.0,0.97554,2e-05,3.70052]
[1776972916982,55.37,77651.76,0.0,0.97561,2e-05,3.69218]
[1776972922018,55.37,77646.93,0.0,0.97554,2e-05,3.70016]
[1776972927053,55.36,77645.1,0.0,0.97553,2e-05,3.70172]
[1776972929066,55.35,77650.41,0.0,0.97562,2e-05,3.69032]
[1776972931082,55.35,77656.16,0.0,0.97573,2e-05,3.67568]
[1776972932088,55.35,77664.68,0.0,0.97587,2e-05,3.65843]
[1776972933095,55.35,77662.87,0.0,0.97585,2e-05,3.66168]
[1776972935123,55.35,77656.35,0.0,0.97575,2e-05,3.67391]
[1776972936117,55.34,77650.04,0.0,0.97565,2e-05,3.68609]
[1776972937125,55.34,77648.55,0.0,0.97563,2e-05,3.68867]
[1776972939138,55.34,77642.86,0.0,0.97554,2e-05,3.69922]
[1776972943172,55.33,77631.72,0.0,0.97538,2e-05,3.71944]
[1776972945187,55.33,77627.51,0.0,0.97532,2e-05,3.72742]
[1776972949215,55.32,77642.54,0.0,0.97557,2e-05,3.69584]
[1776972950221,55.32,77645.4,0.0,0.97562,2e-05,3.69004]
[1776972953243,55.32,77651.55,0.0,0.97572,2e-05,3.67753]
[1776972954257,55.32,77661.44,0.0,0.97588,2e-05,3.65785]
[1776972955257,55.32,77664.26,0.0,0.97592,2e-05,3.65222]
[1776972959289,55.32,77672.95,0.0,0.97606,2e-05,3.63502]
[1776972960302,55.32,77674.85,0.0,0.97609,2e-05,3.63098]
[1776972962315,55.32,77682.14,0.0,0.97621,2e-05,3.61609]
[1776972963324,55.32,77679.76,0.0,0.97618,2e-05,3.6205]
[1776972968361,55.31,77679.94,0.0,0.97619,2e-05,3.61884]
[1776972972388,55.31,77674.19,0.0,0.97611,2e-05,3.62909]
[1776972977422,55.3,77685.34,0.0,0.97629,2e-05,3.60588]
[1776972978433,55.3,77686.32,0.0,0.97631,2e-05,3.60373]
[1776972983466,55.3,77682.51,0.0,0.97626,2e-05,3.61003]
[1776972985489,55.3,77688.43,0.0,0.97635,2e-05,3.59798]
[1776972986486,55.29,77696.84,0.0,0.97649,2e-05,3.58135]
[1776972987496,55.29,77702.84,0.0,0.97658,2e-05,3.56949]
[1776972988500,55.29,77704.34,0.0,0.97661,2e-05,3.56641]
[1776972990515,55.29,77710.01,0.0,0.9767,2e-05,3.55509]
[1776972991525,55.29,77703.38,0.0,0.97661,2e-05,3.56541]
[1776972992528,55.29,77707.09,0.0,0.97667,2e-05,3.55805]
[1776972997566,55.29,77706.15,0.0,0.97666,2e-05,3.55911]
[1776973002598,55.28,77712.29,0.0,0.97676,2e-05,3.54651]
[1776973004389,55.28,77709.0,0.0,0.97671,2e-05,3.55262]
[1776973009646,55.28,77709.25,0.0,0.97672,2e-05,3.5514]
[1776973014459,55.28,77710.29,0.0,0.97674,2e-05,3.54895]
[1776973019718,55.28,77722.12,0.0,0.97693,2e-05,3.52555]
[1776973020728,55.28,77724.71,0.0,0.97697,2e-05,3.52036]
[1776973025760,55.27,77723.24,0.0,0.97695,2e-05,3.52278]
[1776973026766,55.27,77717.69,0.0,0.97686,2e-05,3.53339]
[1776973027774,55.27,77702.33,0.0,0.97663,2e-05,3.56301]
[1776973028782,55.27,77700.16,0.0,0.9766,2e-05,3.56708]
[1776973034602,55.27,77702.75,0.0,0.97664,2e-05,3.56115]
[1776973037844,55.27,77709.87,0.0,0.97676,2e-05,3.54689]
[1776973038852,55.27,77715.59,0.0,0.97685,2e-05,3.5357]
[1776973039858,55.27,77713.7,0.0,0.97682,2e-05,3.53923]
[1776973041873,55.27,77721.84,0.0,0.97694,2e-05,3.5233]
[1776973042880,55.26,77726.5,0.0,0.97702,2e-05,3.51425]
[1776973047914,55.26,77724.91,0.0,0.977,2e-05,3.51687]
[1776973052949,55.26,77722.11,0.0,0.97697,2e-05,3.51929]
[1776973057984,55.26,77723.83,0.0,0.977,2e-05,3.5155]
[1776973063021,55.26,77721.53,0.0,0.97697,2e-05,3.51958]
[1776973064026,55.26,77713.91,0.0,0.97685,2e-05,3.53406]
[1776973069062,55.25,77715.26,0.0,0.97688,2e-05,3.5309]
[1776973074096,55.25,77718.42,0.0,0.97693,2e-05,3.5243]
[1776973079130,55.25,77717.97,0.0,0.97693,2e-05,3.52466]
[1776973084166,55.25,77718.22,0.0,0.97694,2e-05,3.52369]
[1776973086240,55.25,77708.1,0.0,0.97678,2e-05,3.54313]
[1776973087207,55.25,77690.12,0.0,0.9765,2e-05,3.57795]
[1776973088217,55.25,77683.15,0.0,0.9764,2e-05,3.59126]
[1776973093252,55.24,77685.06,0.0,0.97643,2e-05,3.58673]
[1776973096272,55.24,77703.44,0.0,0.97672,2e-05,3.55047]
[1776973101317,55.24,77703.95,0.0,0.97674,2e-05,3.54876]
[1776973106342,55.24,77705.6,0.0,0.97677,2e-05,3.54483]
[1776973109361,55.23,77697.76,0.0,0.97665,2e-05,3.55955]
[1776973114396,55.23,77699.87,0.0,0.9767,2e-05,3.55227]
[1776973119433,55.23,77698.1,0.0,0.97668,2e-05,3.55487]
[1776973124466,55.22,77699.11,0.0,0.9767,2e-05,3.55214]
[1776973127493,55.22,77709.88,0.0,0.97687,2e-05,3.53096]
[1776973129502,55.22,77718.07,0.0,0.977,2e-05,3.51495]
[1776973130516,55.22,77724.06,0.0,0.97709,2e-05,3.50345]
[1776973131522,55.22,77738.31,0.0,0.97731,2e-05,3.47606]
[1776973134542,55.22,77747.47,0.0,0.97745,2e-05,3.45855]
[1776973139574,55.22,77752.59,0.0,0.97753,1e-05,3.44878]
[1776973144611,55.22,77752.43,0.0,0.97752,1e-05,3.4491]
[1776973149644,55.22,77754.45,0.0,0.97755,1e-05,3.44524]
[1776973152667,55.22,77744.78,0.0,0.97741,2e-05,3.46356]
[1776973153674,55.22,77739.04,0.0,0.97732,2e-05,3.47443]
[1776973156695,55.22,77734.31,0.0,0.97725,2e-05,3.48326]
[1776973161731,55.22,77730.2,0.0,0.97719,2e-05,3.49073]
[1776973166767,55.22,77733.88,0.0,0.97725,2e-05,3.48328]
[1776973168779,55.22,77726.85,0.0,0.97715,2e-05,3.49657]
[1776973169788,55.21,77726.87,0.0,0.97715,2e-05,3.49643]
[1776973175590,55.21,77726.15,0.0,0.97716,2e-05,3.49489]
[1776973180864,55.21,77730.25,0.0,0.97722,2e-05,3.48664]
[1776973185898,55.21,77728.69,0.0,0.9772,2e-05,3.48929]
[1776973190934,55.21,77729.01,0.0,0.97721,2e-05,3.48836]
[1776973195731,55.21,77730.49,0.0,0.97723,2e-05,3.48533]
[1776973196977,55.21,77691.53,0.0,0.97663,2e-05,3.56043]
[1776973197994,55.2,77671.43,0.0,0.97633,2e-05,3.59879]
[1776973198990,55.2,77667.13,0.0,0.97626,2e-05,3.60704]
[1776973202011,55.2,77674.8,0.0,0.97639,2e-05,3.59142]
[1776973206042,55.2,77678.22,0.0,0.97645,2e-05,3.58384]
[1776973211074,55.19,77678.43,0.0,0.97646,2e-05,3.58235]
[1776973216111,55.19,77687.63,0.0,0.97661,2e-05,3.56333]
[1776973217118,55.19,77691.3,0.0,0.97667,2e-05,3.556]
[1776973219132,55.19,77680.0,0.0,0.97649,2e-05,3.57762]
[1776973220141,55.19,77680.34,0.0,0.9765,2e-05,3.57674]
[1776973222154,55.18,77685.5,0.0,0.97659,2e-05,3.56624]
[1776973223160,55.18,77693.23,0.0,0.97671,2e-05,3.55101]
[1776973224168,55.18,77695.5,0.0,0.97674,2e-05,3.54643]
[1776973228198,55.18,77686.71,0.0,0.97661,2e-05,3.56277]
[1776973230213,55.18,77681.79,0.0,0.97654,2e-05,3.57193]
[1776973235244,55.17,77681.2,0.0,0.97655,2e-05,3.5696]
[1776973240280,55.17,77686.43,0.0,0.97664,2e-05,3.55837]
[1776973245317,55.16,77689.99,0.0,0.97671,2e-05,3.55048]
[1776973250355,55.16,77692.31,0.0,0.97675,2e-05,3.54506]
[1776973255387,55.16,77693.16,0.0,0.97677,2e-05,3.54252]
[1776973257402,55.16,77700.5,0.0,0.97689,2e-05,3.52796]
[1776973258408,55.16,77700.59,0.0,0.97689,2e-05,3.52763]
[1776973263448,55.15,77699.51,0.0,0.97688,2e-05,3.52894]
[1776973266468,55.15,77717.06,0.0,0.97715,2e-05,3.49468]
[1776973267477,55.15,77716.85,0.0,0.97715,2e-05,3.49499]
[1776973272507,55.15,77716.34,0.0,0.97714,2e-05,3.49549]
[1776973275528,55.15,77707.04,0.0,0.977,2e-05,3.51311]
[1776973276535,55.15,77696.21,0.0,0.97684,2e-05,3.53402]
[1776973277542,55.15,77685.76,0.0,0.97668,2e-05,3.55384]
[1776973282578,55.14,77686.42,0.0,0.9767,2e-05,3.55166]
[1776973287612,55.14,77689.86,0.0,0.97676,2e-05,3.54413]
[1776973292654,55.14,77689.28,0.0,0.97677,2e-05,3.54204]
[1776973297686,55.13,77689.39,0.0,0.97678,2e-05,3.54098]
[1776973300714,55.13,77675.44,0.0,0.97656,2e-05,3.56757]
[1776973301721,55.13,77662.41,0.0,0.97636,2e-05,3.59279]
[1776973302728,55.13,77657.37,0.0,0.97628,2e-05,3.60246]
[1776973303734,55.13,77662.93,0.0,0.97637,2e-05,3.59136]
[1776973308769,55.12,77658.6,0.0,0.97631,2e-05,3.5987]
[1776973313808,55.12,77655.24,0.0,0.97627,2e-05,3.60412]
[1776973318854,55.11,77652.75,0.0,0.97624,2e-05,3.60786]
[1776973320852,55.11,77659.0,0.0,0.97634,2e-05,3.59516]
[1776973325890,55.11,77664.72,0.0,0.97644,2e-05,3.58302]
[1776973330925,55.1,77654.63,0.0,0.97629,2e-05,3.60189]
[1776973331931,55.1,77638.08,0.0,0.97603,2e-05,3.6343]
[1776973332938,55.1,77634.86,0.0,0.97598,2e-05,3.64041]
[1776973337972,55.1,77635.81,0.0,0.97601,2e-05,3.63713]
[1776973343010,55.09,77639.98,0.0,0.97608,2e-05,3.62749]
[1776973345022,55.09,77648.37,0.0,0.97622,2e-05,3.61042]
[1776973346801,55.09,77649.57,0.0,0.97624,2e-05,3.60758]
[1776973352071,55.08,77649.89,0.0,0.97627,2e-05,3.60337]
[1776973357107,55.08,77654.87,0.0,0.97636,2e-05,3.59245]
[1776973360133,55.08,77670.21,0.0,0.9766,2e-05,3.56182]
[1776973361137,55.07,77674.84,0.0,0.97668,2e-05,3.55263]
[1776973363152,55.07,77680.62,0.0,0.97677,2e-05,3.5411]
[1776973366945,55.07,77687.14,0.0,0.97687,2e-05,3.52791]
[1776973370201,55.07,77680.98,0.0,0.97678,2e-05,3.53945]
[1776973374229,55.07,77686.62,0.0,0.97687,2e-05,3.5278]
[1776973379266,55.06,77689.21,0.0,0.97692,2e-05,3.52212]
[1776973384306,55.06,77694.88,0.0,0.97701,2e-05,3.51058]
[1776973389337,55.06,77689.41,0.0,0.97693,2e-05,3.52054]
[1776973392357,55.06,77684.79,0.0,0.97686,2e-05,3.52905]
[1776973395377,55.06,77680.47,0.0,0.9768,2e-05,3.53697]
[1776973400413,55.05,77681.39,0.0,0.97682,2e-05,3.53435]
[1776973405448,55.05,77683.99,0.0,0.97687,2e-05,3.52847]
[1776973410483,55.05,77673.91,0.0,0.97672,2e-05,3.54713]
[1776973413505,55.04,77681.05,0.0,0.97685,2e-05,3.5303]
[1776973418539,55.04,77681.81,0.0,0.97687,2e-05,3.52796]
[1776973420555,55.04,77671.28,0.0,0.97671,2e-05,3.548]
[1776973421562,55.04,77660.76,0.0,0.97655,2e-05,3.56827]
[1776973425591,55.03,77662.89,0.0,0.97659,2e-05,3.56316]
[1776973430625,55.03,77658.89,0.0,0.97653,2e-05,3.56985]
[1776973434654,55.03,77663.82,0.0,0.97662,2e-05,3.55935]
[1776973439691,55.02,77663.98,0.0,0.97663,2e-05,3.55802]
[1776973443718,55.02,77652.95,0.0,0.97646,2e-05,3.57875]
[1776973447751,55.01,77662.11,0.0,0.97661,2e-05,3.55995]
[1776973452783,55.01,77660.0,0.0,0.97659,2e-05,3.5631]
[1776973456823,55.01,77666.93,0.0,0.9767,2e-05,3.54885]
[1776973457823,55.01,77671.83,0.0,0.97678,2e-05,3.53916]
[1776973462856,55.0,77669.5,0.0,0.97675,2e-05,3.54296]
[1776973467888,55.0,77665.44,0.0,0.97669,2e-05,3.55012]
[1776973472924,55.0,77664.28,0.0,0.97669,2e-05,3.54927]
[1776973475948,55.0,77656.8,0.0,0.97658,2e-05,3.56343]
[1776973479990,54.99,77648.51,0.0,0.97645,2e-05,3.57898]
[1776973481995,54.99,77636.49,0.0,0.97627,2e-05,3.60219]
[1776973483002,54.99,77630.74,0.0,0.97618,2e-05,3.61329]
[1776973488036,54.99,77629.52,0.0,0.97617,2e-05,3.61444]
[1776973493072,54.98,77630.37,0.0,0.97619,2e-05,3.61149]
[1776973498107,54.98,77630.99,0.0,0.97621,2e-05,3.60903]
[1776973503186,54.97,77638.19,0.0,0.97634,2e-05,3.59358]
[1776973504180,54.97,77646.77,0.0,0.97647,2e-05,3.5765]
[1776973505179,54.97,77651.64,0.0,0.97655,2e-05,3.56677]
[1776973507938,54.97,77663.34,0.0,0.97674,2e-05,3.54341]
[1776973509204,54.97,77663.66,0.0,0.97674,2e-05,3.54265]
[1776973514239,54.96,77667.84,0.0,0.97681,2e-05,3.53383]
[1776973519274,54.96,77672.1,0.0,0.97688,2e-05,3.52496]
[1776973521288,54.96,77675.22,0.0,0.97693,2e-05,3.51871]
[1776973526324,54.96,77671.54,0.0,0.97688,2e-05,3.52539]
[1776973531359,54.96,77670.99,0.0,0.97689,2e-05,3.52355]
[1776973534383,54.96,77661.51,0.0,0.97675,2e-05,3.54166]
[1776973535387,54.95,77656.51,0.0,0.97667,2e-05,3.55127]
[1776973540422,54.95,77657.71,0.0,0.97669,2e-05,3.54821]
[1776973542439,54.95,77653.55,0.0,0.97663,2e-05,3.55588]
[1776973546466,54.95,77648.96,0.0,0.97657,2e-05,3.56416]
[1776973551500,54.94,77653.38,0.0,0.97664,2e-05,3.55468]
[1776973554522,54.94,77658.83,0.0,0.97673,2e-05,3.54357]
[1776973556537,54.94,77666.19,0.0,0.97685,2e-05,3.52901]
[1776973561575,54.94,77662.42,0.0,0.97679,2e-05,3.53573]
[1776973566611,54.94,77668.26,0.0,0.97689,2e-05,3.52378]
[1776973571641,54.93,77672.28,0.0,0.97695,2e-05,3.51546]
[1776973576677,54.93,77674.91,0.0,0.977,2e-05,3.50987]
[1776973580707,54.93,77669.46,0.0,0.97692,2e-05,3.52001]
[1776973584736,54.93,77662.95,0.0,0.97682,2e-05,3.53211]
[1776973588768,54.93,77669.39,0.0,0.97692,2e-05,3.51911]
[1776973593802,54.92,77669.89,0.0,0.97695,2e-05,3.51529]
[1776973595812,54.92,77674.65,0.0,0.97703,2e-05,3.50591]
[1776973600847,54.92,77671.07,0.0,0.97697,2e-05,3.51243]
[1776973604875,54.92,77677.15,0.0,0.97707,2e-05,3.50038]
[1776973605882,54.92,77685.43,0.0,0.9772,2e-05,3.48438]
[1776973610970,54.92,77679.7,0.0,0.97711,2e-05,3.49522]
[1776973611925,54.92,77680.02,0.0,0.97712,2e-05,3.49454]
[1776973612935,54.92,77672.4,0.0,0.977,2e-05,3.50917]
[1776973614945,54.92,77667.77,0.0,0.97693,2e-05,3.51792]
[1776973619981,54.92,77670.87,0.0,0.97698,2e-05,3.51139]
[1776973623002,54.92,77676.09,0.0,0.97706,2e-05,3.50104]
[1776973628038,54.91,77675.53,0.0,0.97706,2e-05,3.50172]
[1776973633074,54.91,77672.73,0.0,0.97702,2e-05,3.50671]
[1776973635090,54.91,77680.49,0.0,0.97714,2e-05,3.49159]
[1776973640123,54.91,77682.67,0.0,0.97717,2e-05,3.48708]
[1776973645157,54.91,77687.64,0.0,0.97725,2e-05,3.47727]
[1776973650193,54.91,77686.43,0.0,0.97724,2e-05,3.47937]
[1776973655229,54.91,77687.17,0.0,0.97726,2e-05,3.47534]
[1776973657242,54.91,77681.68,0.0,0.97718,2e-05,3.4858]
[1776973662276,54.91,77678.49,0.0,0.97713,2e-05,3.49165]
[1776973667319,54.9,77666.88,0.0,0.97696,2e-05,3.51373]
[1776973668326,54.9,77660.62,0.0,0.97686,2e-05,3.52575]
[1776973672354,54.9,77666.54,0.0,0.97696,2e-05,3.51384]
[1776973675372,54.9,77669.65,0.0,0.97701,2e-05,3.50757]
[1776973680409,54.9,77665.14,0.0,0.97694,2e-05,3.51592]
[1776973684440,54.9,77670.44,0.0,0.97702,2e-05,3.50532]
[1776973689473,54.9,77672.79,0.0,0.97706,2e-05,3.50038]
[1776973694507,54.89,77672.94,0.0,0.97707,2e-05,3.49967]
[1776973699283,54.89,77678.55,0.0,0.97716,2e-05,3.48845]
[1776973702564,54.89,77684.94,0.0,0.97726,2e-05,3.47594]
[1776973707601,54.89,77688.4,0.0,0.97731,2e-05,3.46902]
[1776973710622,54.89,77693.66,0.0,0.97739,2e-05,3.45879]
[1776973713640,54.89,77698.52,0.0,0.97748,2e-05,3.44703]
[1776973719426,54.89,77696.28,0.0,0.97745,2e-05,3.45123]
[1776973724718,54.89,77697.02,0.0,0.97746,2e-05,3.44975]
[1776973729495,54.89,77703.08,0.0,0.97755,2e-05,3.43817]
[1776973730789,54.89,77709.54,0.0,0.97765,2e-05,3.42588]
[1776973731774,54.89,77718.85,0.0,0.97779,1e-05,3.40822]
[1776973732778,54.89,77725.37,0.0,0.97789,1e-05,3.39598]
[1776973733785,54.89,77727.86,0.0,0.97792,1e-05,3.39137]
[1776973738828,54.89,77723.89,0.0,0.97786,1e-05,3.39938]
[1776973743871,54.9,77723.91,0.0,0.97786,1e-05,3.40001]
[1776973747889,54.9,77741.45,0.0,0.97811,1e-05,3.36759]
[1776973748897,54.9,77745.42,0.0,0.97817,1e-05,3.36036]
[1776973751918,54.9,77747.01,0.0,0.97819,1e-05,3.35806]
[1776973753930,54.9,77741.68,0.0,0.9781,1e-05,3.3685]
[1776973756953,54.91,77747.14,0.0,0.97818,1e-05,3.35893]
[1776973761988,54.91,77744.42,0.0,0.97813,1e-05,3.36517]
[1776973765011,54.91,77752.73,0.0,0.97825,1e-05,3.35029]
[1776973766017,54.91,77760.51,0.0,0.97836,1e-05,3.33602]
[1776973767024,54.92,77764.62,0.0,0.97842,1e-05,3.32864]
[1776973769039,54.92,77770.14,0.0,0.97849,1e-05,3.31894]
[1776973770046,54.92,77776.39,0.0,0.97858,1e-05,3.30765]
[1776973771054,54.92,77778.0,0.0,0.97862,1e-05,3.30264]
[1776973773067,54.92,77770.7,0.0,0.97851,1e-05,3.31668]
[1776973777095,54.93,77761.63,0.0,0.97837,1e-05,3.33453]
[1776973778102,54.93,77758.13,0.0,0.97832,1e-05,3.34128]
[1776973781125,54.93,77752.05,0.0,0.97822,1e-05,3.35326]
[1776973783138,54.93,77751.47,0.0,0.97821,1e-05,3.35473]
[1776973788173,54.94,77753.42,0.0,0.97823,1e-05,3.35203]
[1776973793208,54.94,77764.82,0.0,0.97839,1e-05,3.33174]
[1776973794215,54.94,77765.04,0.0,0.97839,1e-05,3.33156]
[1776973799250,54.94,77765.47,0.0,0.97839,1e-05,3.33188]
[1776973801293,54.95,77758.75,0.0,0.97829,1e-05,3.34462]
[1776973802342,54.95,77737.11,0.0,0.97797,1e-05,3.38516]
[1776973803429,54.94,77675.24,0.0,0.97704,2e-05,3.50282]
[1776973804348,54.94,77619.69,0.0,0.97617,2e-05,3.61138]
[1776973805480,54.94,77639.02,0.0,0.97648,2e-05,3.57332]
[1776973806371,54.94,77658.7,0.0,0.97679,2e-05,3.53426]
[1776973807388,54.94,77654.36,0.0,0.97673,2e-05,3.54145]
[1776973808381,54.93,77661.59,0.0,0.97685,2e-05,3.52678]
[1776973809395,54.94,77674.22,0.0,0.97704,2e-05,3.50249]
[1776973810447,54.93,77687.19,0.0,0.97724,2e-05,3.47697]
[1776973812465,54.93,77704.51,0.0,0.97751,2e-05,3.44333]
[1776973813440,54.93,77720.83,0.0,0.97776,1e-05,3.41216]
[1776973814448,54.93,77715.15,0.0,0.97767,2e-05,3.42366]
[1776973815459,54.93,77708.1,0.0,0.97756,2e-05,3.43706]
[1776973816478,54.93,77702.83,0.0,0.97748,2e-05,3.44671]
[1776973818475,54.93,77713.0,0.0,0.97764,2e-05,3.42651]
[1776973819555,54.93,77707.66,0.0,0.97756,2e-05,3.43702]
[1776973821503,54.93,77718.62,0.0,0.97772,1e-05,3.41653]
[1776973822511,54.93,77721.08,0.0,0.97776,1e-05,3.41221]
[1776973825537,54.93,77728.58,0.0,0.97788,1e-05,3.39687]
[1776973826540,54.93,77722.59,0.0,0.97779,1e-05,3.40755]
[1776973827547,54.93,77713.89,0.0,0.97766,2e-05,3.42412]
[1776973830567,54.93,77708.49,0.0,0.97758,2e-05,3.43457]
[1776973834595,54.92,77713.55,0.0,0.97769,2e-05,3.42065]
[1776973839630,54.92,77712.67,0.0,0.97767,2e-05,3.42271]
[1776973844665,54.92,77719.0,0.0,0.97776,1e-05,3.41108]
[1776973849702,54.92,77721.83,0.0,0.9778,1e-05,3.40624]
[1776973851855,54.92,77716.32,0.0,0.97772,2e-05,3.41686]
[1776973856884,54.93,77701.54,0.0,0.97749,2e-05,3.44532]
[1776973861932,54.93,77701.52,0.0,0.97749,2e-05,3.44555]
[1776973866955,54.93,77698.12,0.0,0.97744,2e-05,3.4522]
[1776973871991,54.93,77701.28,0.0,0.97748,2e-05,3.44633]
[1776973877035,54.93,77705.2,0.0,0.97754,2e-05,3.43907]
[1776973878038,54.93,77711.66,0.0,0.97764,2e-05,3.42685]
[1776973880606,54.93,77719.58,0.0,0.97775,1e-05,3.41199]
[1776973882068,54.93,77700.77,0.0,0.97747,2e-05,3.44789]
[1776973883086,54.93,77690.19,0.0,0.97731,2e-05,3.46814]
[1776973886100,54.93,77698.52,0.0,0.97744,2e-05,3.45223]
[1776973888116,54.93,77692.6,0.0,0.97735,2e-05,3.46357]
[1776973892142,54.93,77703.0,0.0,0.97752,2e-05,3.44139]
[1776973894159,54.93,77709.04,0.0,0.97761,2e-05,3.42999]
[1776973897178,54.93,77703.14,0.0,0.97752,2e-05,3.44137]
[1776973898183,54.93,77694.27,0.0,0.97738,2e-05,3.45832]
[1776973900753,54.93,77701.26,0.0,0.97749,2e-05,3.44501]
[1776973906240,54.93,77703.67,0.0,0.97752,2e-05,3.44056]
[1776973908254,54.93,77713.45,0.0,0.97767,2e-05,3.42202]
[1776973909260,54.93,77717.16,0.0,0.97773,1e-05,3.41505]
[1776973912283,54.93,77726.12,0.0,0.97786,1e-05,3.39831]
[1776973913290,54.93,77728.91,0.0,0.9779,1e-05,3.39315]
[1776973917319,54.94,77736.31,0.0,0.97801,1e-05,3.37967]
[1776973922353,54.94,77736.39,0.0,0.978,1e-05,3.3802]
[1776973926383,54.94,77752.41,0.0,0.97823,1e-05,3.35072]
[1776973927388,54.94,77757.99,0.0,0.97831,1e-05,3.34049]
[1776973928395,54.94,77769.37,0.0,0.97848,1e-05,3.31954]
[1776973929401,54.94,77771.64,0.0,0.97851,1e-05,3.31556]
[1776973934437,54.95,77770.01,0.0,0.97848,1e-05,3.31979]
[1776973939473,54.95,77773.29,0.0,0.97852,1e-05,3.31494]
[1776973943500,54.96,77767.85,0.0,0.97843,1e-05,3.326]
[1776973948536,54.96,77756.27,0.0,0.97825,1e-05,3.34892]
[1776973953572,54.97,77748.82,0.0,0.97815,1e-05,3.36132]
[1776973955586,54.97,77756.39,0.0,0.97825,1e-05,3.34774]
[1776973960618,54.97,77756.1,0.0,0.97824,1e-05,3.34927]
[1776973965655,54.98,77756.06,0.0,0.97823,1e-05,3.35033]
[1776973967668,54.98,77764.2,0.0,0.97835,1e-05,3.33558]
[1776973972707,54.98,77766.49,0.0,0.97838,1e-05,3.33247]
[1776973977743,54.99,77765.77,0.0,0.97836,1e-05,3.33495]
[1776973981770,54.99,77774.49,0.0,0.97848,1e-05,3.31945]
[1776973982776,54.99,77779.03,0.0,0.97854,1e-05,3.31156]
[1776973983780,54.99,77785.48,0.0,0.97863,1e-05,3.29965]
[1776973984786,55.0,77792.24,0.0,0.97873,1e-05,3.28779]
[1776973989826,55.0,77789.45,0.0,0.97867,1e-05,3.29445]
[1776973993850,55.01,77778.61,0.0,0.97851,1e-05,3.31562]
[1776973997878,55.01,77788.22,0.0,0.97864,1e-05,3.29897]
[1776974001465,55.02,77781.39,0.0,0.97853,1e-05,3.31244]
[1776974001908,55.02,77781.39,0.0,0.97853,1e-05,3.3127]
[1776974006941,55.02,77779.49,0.0,0.97849,1e-05,3.31748]
[1776974011975,55.03,77779.61,0.0,0.9785,1e-05,3.3162]
[1776974017011,55.03,77779.3,0.0,0.97849,1e-05,3.31802]
[1776974022046,55.04,77780.49,0.0,0.97849,1e-05,3.31705]
[1776974027081,55.04,77781.59,0.0,0.9785,1e-05,3.31625]
[1776974032116,55.05,77783.36,0.0,0.97852,1e-05,3.31422]
[1776974036172,55.05,77777.26,0.0,0.97842,1e-05,3.32625]
[1776974037158,55.05,77763.03,0.0,0.97821,1e-05,3.35294]
[1776974038182,55.05,77752.01,0.0,0.97805,1e-05,3.37355]
[1776974039172,55.05,77751.99,0.0,0.97805,1e-05,3.37392]
[1776974041750,55.05,77741.15,0.0,0.97789,1e-05,3.39458]
[1776974042198,55.05,77741.15,0.0,0.97788,1e-05,3.39482]
[1776974047230,55.06,77743.65,0.0,0.97792,1e-05,3.39056]
[1776974051823,55.06,77730.25,0.0,0.97771,1e-05,3.4164]
[1776974053275,55.06,77726.62,0.0,0.97766,2e-05,3.42335]
[1776974054281,55.06,77715.01,0.0,0.97748,2e-05,3.44547]
[1776974055288,55.06,77716.85,0.0,0.97751,2e-05,3.442]
[1776974060324,55.06,77711.81,0.0,0.97743,2e-05,3.45174]
[1776974065358,55.06,77716.22,0.0,0.9775,2e-05,3.44343]
[1776974066365,55.06,77723.45,0.0,0.97761,2e-05,3.42972]
[1776974067372,55.06,77726.21,0.0,0.97765,2e-05,3.42453]
[1776974069385,55.06,77731.73,0.0,0.97773,1e-05,3.41421]
[1776974074421,55.06,77730.4,0.0,0.97772,1e-05,3.41478]
[1776974078458,55.06,77734.48,0.0,0.97778,1e-05,3.40743]
[1776974080463,55.07,77728.94,0.0,0.97769,1e-05,3.41817]
[1776974085498,55.07,77731.09,0.0,0.97772,1e-05,3.41443]
[1776974089529,55.07,77715.49,0.0,0.97749,2e-05,3.44435]
[1776974090534,55.07,77695.25,0.0,0.97718,2e-05,3.48307]
[1776974091541,55.07,77701.07,0.0,0.97727,2e-05,3.47186]
[1776974096578,55.07,77701.8,0.0,0.97728,2e-05,3.47039]
[1776974101616,55.07,77703.18,0.0,0.9773,2e-05,3.46768]
[1776974103628,55.07,77718.34,0.0,0.97753,2e-05,3.43876]
[1776974105642,55.07,77708.17,0.0,0.97738,2e-05,3.45818]
[1776974106653,55.07,77693.69,0.0,0.97716,2e-05,3.48594]
[1776974107655,55.07,77697.25,0.0,0.97721,2e-05,3.47911]
[1776974108663,55.07,77697.22,0.0,0.97721,2e-05,3.47913]
[1776974111682,55.07,77697.05,0.0,0.97721,2e-05,3.47936]
[1776974116721,55.07,77711.13,0.0,0.97742,2e-05,3.45234]
[1776974117735,55.07,77715.3,0.0,0.97749,2e-05,3.44441]
[1776974119744,55.07,77717.78,0.0,0.97752,2e-05,3.43978]
[1776974124777,55.07,77710.94,0.0,0.97742,2e-05,3.45301]
[1776974126798,55.07,77709.9,0.0,0.9774,2e-05,3.45502]
[1776974131827,55.07,77709.42,0.0,0.97741,2e-05,3.45365]
[1776974136862,55.07,77707.17,0.0,0.97738,2e-05,3.45798]
[1776974141897,55.07,77708.88,0.0,0.9774,2e-05,3.45475]
[1776974146934,55.07,77708.32,0.0,0.97739,2e-05,3.45589]
[1776974152974,55.07,77705.96,0.0,0.97736,2e-05,3.46048]
[1776974154991,55.07,77689.92,0.0,0.97711,2e-05,3.49125]
[1776974155994,55.07,77685.67,0.0,0.97705,2e-05,3.49939]
[1776974161030,55.07,77689.54,0.0,0.97711,2e-05,3.49168]
[1776974166066,55.07,77690.9,0.0,0.97713,2e-05,3.48887]
[1776974169087,55.07,77695.94,0.0,0.97721,2e-05,3.47909]
[1776974173115,55.07,77687.66,0.0,0.97708,2e-05,3.49488]
[1776974174127,55.07,77690.68,0.0,0.97713,2e-05,3.48902]
[1776974176136,55.07,77693.88,0.0,0.97718,2e-05,3.48279]
[1776974181171,55.07,77695.14,0.0,0.9772,2e-05,3.48026]
[1776974184196,55.07,77700.17,0.0,0.97727,2e-05,3.47059]
[1776974185204,55.07,77708.84,0.0,0.97741,2e-05,3.45402]
[1776974186210,55.07,77710.6,0.0,0.97743,2e-05,3.4507]
[1776974188224,55.07,77720.36,0.0,0.97758,2e-05,3.43222]
[1776974190240,55.07,77723.16,0.0,0.97762,2e-05,3.42705]
[1776974194266,55.07,77713.05,0.0,0.97748,2e-05,3.44419]
[1776974195274,55.07,77710.25,0.0,0.97744,2e-05,3.44957]
[1776974200316,55.07,77711.22,0.0,0.97745,2e-05,3.44788]
[1776974205345,55.07,77715.84,0.0,0.97752,2e-05,3.43922]
[1776974208366,55.07,77723.85,0.0,0.97764,2e-05,3.42412]
[1776974209377,55.07,77724.98,0.0,0.97766,2e-05,3.42204]
[1776974214407,55.07,77725.89,0.0,0.97767,1e-05,3.42061]
[1776974219443,55.07,77729.25,0.0,0.97772,1e-05,3.41453]
[1776974221460,55.07,77736.68,0.0,0.97783,1e-05,3.40062]
[1776974223029,55.07,77730.9,0.0,0.97774,1e-05,3.41167]
[1776974228508,55.07,77744.97,0.0,0.97795,1e-05,3.38549]
[1776974230519,55.08,77749.62,0.0,0.97801,1e-05,3.37697]
[1776974233116,55.08,77743.62,0.0,0.97792,1e-05,3.38857]
[1776974238577,55.08,77745.78,0.0,0.97795,1e-05,3.38502]
[1776974243611,55.08,77746.08,0.0,0.97795,1e-05,3.38498]
[1776974248647,55.08,77748.48,0.0,0.97798,1e-05,3.38102]
[1776974251667,55.08,77733.58,0.0,0.97777,1e-05,3.40705]
[1776974252674,55.09,77735.57,0.0,0.9778,1e-05,3.40336]
[1776974255701,55.09,77742.58,0.0,0.9779,1e-05,3.39038]
[1776974256706,55.09,77752.4,0.0,0.97805,1e-05,3.37204]
[1776974257710,55.09,77750.35,0.0,0.97802,1e-05,3.37613]
[1776974262748,55.09,77751.02,0.0,0.97802,1e-05,3.37537]
[1776974267779,55.09,77754.48,0.0,0.97807,1e-05,3.36949]
[1776974269795,55.09,77763.75,0.0,0.9782,1e-05,3.35256]
[1776974271807,55.09,77768.05,0.0,0.97826,1e-05,3.34471]
[1776974275837,55.1,77769.84,0.0,0.97828,1e-05,3.34207]
[1776974280874,55.1,77769.73,0.0,0.97828,1e-05,3.34315]
[1776974281876,55.1,77757.86,0.0,0.9781,1e-05,3.36546]
[1776974283891,55.1,77756.42,0.0,0.97808,1e-05,3.36847]
[1776974288927,55.11,77755.09,0.0,0.97805,1e-05,3.37178]
[1776974293961,55.11,77752.74,0.0,0.97801,1e-05,3.37683]
[1776974298997,55.11,77755.34,0.0,0.97804,1e-05,3.37263]
[1776974301010,55.11,77737.23,0.0,0.97777,1e-05,3.40693]
[1776974302018,55.11,77736.27,0.0,0.97776,1e-05,3.40882]
[1776974307054,55.11,77738.06,0.0,0.97778,1e-05,3.4058]
[1776974309067,55.11,77732.02,0.0,0.97769,1e-05,3.41734]
[1776974310074,55.12,77730.29,0.0,0.97767,1e-05,3.42067]
[1776974315115,55.12,77735.65,0.0,0.97776,1e-05,3.40842]
[1776974319140,55.12,77742.85,0.0,0.97786,1e-05,3.39511]
[1776974322156,55.12,77737.03,0.0,0.97777,1e-05,3.40629]
[1776974326186,55.12,77730.78,0.0,0.97768,1e-05,3.4183]
[1776974331221,55.12,77736.53,0.0,0.97776,1e-05,3.40763]
[1776974336255,55.12,77739.36,0.0,0.9778,1e-05,3.40254]
[1776974341290,55.12,77735.9,0.0,0.97775,1e-05,3.40928]
[1776974346327,55.12,77737.5,0.0,0.97777,1e-05,3.40645]
[1776974348342,55.12,77730.1,0.0,0.97766,1e-05,3.4205]
[1776974349345,55.12,77729.96,0.0,0.97766,1e-05,3.42079]
[1776974353953,55.12,77724.95,0.0,0.97759,2e-05,3.43029]
[1776974355393,55.12,77722.26,0.0,0.97754,2e-05,3.43536]
[1776974356423,55.12,77715.1,0.0,0.97744,2e-05,3.44897]
[1776974357408,55.12,77715.1,0.0,0.97744,2e-05,3.4489]
[1776974359426,55.12,77708.11,0.0,0.97733,2e-05,3.46218]
[1776974364025,55.12,77720.73,0.0,0.97752,2e-05,3.43792]
[1776974364458,55.12,77721.12,0.0,0.97753,2e-05,3.43716]
[1776974365463,55.12,77729.06,0.0,0.97765,1e-05,3.42209]
[1776974366469,55.12,77733.44,0.0,0.97772,1e-05,3.41382]
[1776974369495,55.12,77726.19,0.0,0.97761,2e-05,3.42762]
[1776974370507,55.12,77742.05,0.0,0.97784,1e-05,3.39767]
[1776974371507,55.12,77750.69,0.0,0.97799,1e-05,3.37916]
[1776974372515,55.12,77746.44,0.0,0.97792,1e-05,3.38722]
[1776974374097,55.12,77717.99,0.0,0.9775,2e-05,3.44108]
[1776974375538,55.12,77712.79,0.0,0.97742,2e-05,3.45098]
[1776974377547,55.12,77723.07,0.0,0.97757,2e-05,3.43138]
[1776974378558,55.12,77726.89,0.0,0.97763,2e-05,3.42413]
[1776974380568,55.12,77715.11,0.0,0.97745,2e-05,3.44648]
[1776974382582,55.12,77729.38,0.0,0.97767,1e-05,3.41937]
[1776974384169,55.12,77722.08,0.0,0.97756,2e-05,3.43323]
[1776974388626,55.12,77713.95,0.0,0.97744,2e-05,3.44862]
[1776974391646,55.12,77721.94,0.0,0.97756,2e-05,3.43333]
[1776974392661,55.12,77722.98,0.0,0.97757,2e-05,3.43135]
[1776974394242,55.12,77719.5,0.0,0.97752,2e-05,3.43793]
[1776974396680,55.12,77711.87,0.0,0.97741,2e-05,3.45239]
[1776974399710,55.12,77703.58,0.0,0.97728,2e-05,3.46808]
[1776974404326,55.12,77710.94,0.0,0.97739,2e-05,3.45378]
[1776974405751,55.12,77695.63,0.0,0.97716,2e-05,3.48303]
[1776974406755,55.12,77700.75,0.0,0.97724,2e-05,3.47313]
[1776974407765,55.12,77694.87,0.0,0.97715,2e-05,3.48433]
[1776974408774,55.12,77690.09,0.0,0.97708,2e-05,3.49342]
[1776974409779,55.12,77685.45,0.0,0.97701,2e-05,3.50225]
[1776974414419,55.12,77662.1,0.0,0.97665,2e-05,3.54709]
[1776974415841,55.11,77658.83,0.0,0.9766,2e-05,3.553]
[1776974417854,55.11,77651.23,0.0,0.97649,2e-05,3.56742]
[1776974418861,55.11,77652.41,0.0,0.97651,2e-05,3.56489]
[1776974422887,55.11,77656.79,0.0,0.97658,2e-05,3.55548]
[1776974427922,55.1,77653.81,0.0,0.97654,2e-05,3.56024]
[1776974432962,55.1,77653.76,0.0,0.97657,2e-05,3.55691]
[1776974433969,55.1,77638.91,0.0,0.97633,2e-05,3.58576]
[1776974434973,55.1,77644.89,0.0,0.97643,2e-05,3.57379]
[1776974435982,55.1,77643.92,0.0,0.97642,2e-05,3.57546]
[1776974441019,55.09,77644.85,0.0,0.97644,2e-05,3.5725]
[1776974446048,55.09,77655.92,0.0,0.97662,2e-05,3.54975]
[1776974447068,55.09,77651.78,0.0,0.97656,2e-05,3.55764]
[1776974448063,55.09,77644.14,0.0,0.97644,2e-05,3.57237]
[1776974449069,55.09,77637.01,0.0,0.97633,2e-05,3.58613]
[1776974450077,55.08,77635.75,0.0,0.97631,2e-05,3.58837]
[1776974455115,55.08,77634.43,0.0,0.9763,2e-05,3.5898]
[1776974460169,55.08,77631.68,0.0,0.97627,2e-05,3.59408]
[1776974462170,55.07,77666.32,0.0,0.97681,2e-05,3.52619]
[1776974464185,55.07,77667.07,0.0,0.97683,2e-05,3.52369]
[1776974469220,55.07,77670.37,0.0,0.97689,2e-05,3.51683]
[1776974474256,55.07,77670.17,0.0,0.97688,2e-05,3.5169]
[1776974475265,55.07,77676.55,0.0,0.97698,2e-05,3.5045]
[1776974476271,55.07,77681.2,0.0,0.97706,2e-05,3.4954]
[1776974478292,55.07,77682.42,0.0,0.97708,2e-05,3.49299]
[1776974483319,55.07,77681.29,0.0,0.97706,2e-05,3.49497]
[1776974488354,55.06,77682.97,0.0,0.97709,2e-05,3.49157]
[1776974489366,55.06,77693.39,0.0,0.97725,2e-05,3.47148]
[1776974490368,55.06,77700.03,0.0,0.97735,2e-05,3.45879]
[1776974491375,55.06,77707.94,0.0,0.97748,2e-05,3.44134]
[1776974492382,55.06,77708.92,0.0,0.9775,2e-05,3.43952]
[1776974494396,55.07,77714.74,0.0,0.97758,2e-05,3.42855]
[1776974495404,55.07,77719.82,0.0,0.97766,2e-05,3.41907]
[1776974500445,55.07,77720.03,0.0,0.97766,2e-05,3.41911]
[1776974502455,55.07,77729.25,0.0,0.9778,1e-05,3.40188]
[1776974507531,55.07,77733.43,0.0,0.97785,1e-05,3.39461]
[1776974512547,55.07,77737.63,0.0,0.97791,1e-05,3.38725]
[1776974517584,55.08,77739.14,0.0,0.97793,1e-05,3.38527]
[1776974522617,55.08,77739.0,0.0,0.97792,1e-05,3.38625]
[1776974523624,55.08,77745.9,0.0,0.97802,1e-05,3.37329]
[1776974525212,55.08,77746.12,0.0,0.97802,1e-05,3.37321]
[1776974530673,55.08,77743.49,0.0,0.97798,1e-05,3.37894]
[1776974535286,55.09,77752.15,0.0,0.9781,1e-05,3.36334]
[1776974535708,55.09,77752.15,0.0,0.9781,1e-05,3.36294]
[1776974539736,55.08,77762.05,0.0,0.97826,1e-05,3.34311]
[1776974543764,55.07,77773.88,0.0,0.97844,1e-05,3.31964]
[1776974545365,55.07,77775.52,0.0,0.97848,1e-05,3.31567]
[1776974550814,55.06,77780.46,0.0,0.97856,1e-05,3.3043]
[1776974553839,55.05,77786.01,0.0,0.97867,1e-05,3.29003]
[1776974558873,55.04,77784.31,0.0,0.97866,1e-05,3.29102]
[1776974563914,55.04,77797.16,0.0,0.97886,1e-05,3.26534]
[1776974565509,55.03,77805.67,0.0,0.97899,1e-05,3.24907]
[1776974570967,55.02,77808.67,0.0,0.97905,1e-05,3.24184]
[1776974573982,55.02,77800.04,0.0,0.97893,1e-05,3.2565]
[1776974575578,55.02,77794.32,0.0,0.97886,1e-05,3.26617]
[1776974580029,55.01,77769.87,0.0,0.97852,1e-05,3.3095]
[1776974581036,55.01,77763.89,0.0,0.97843,1e-05,3.32009]
[1776974585071,55.0,77771.24,0.0,0.97856,1e-05,3.30454]
[1776974588083,54.99,77778.79,0.0,0.97868,1e-05,3.28925]
[1776974595718,54.98,77779.05,0.0,0.97871,1e-05,3.28526]
[1776974600171,54.97,77767.41,0.0,0.97855,1e-05,3.30496]
[1776974605215,54.96,77768.06,0.0,0.97858,1e-05,3.30144]
[1776974606214,54.96,77754.2,0.0,0.97838,1e-05,3.32663]
[1776974611250,54.95,77758.27,0.0,0.97847,1e-05,3.31425]
[1776974615279,54.94,77763.97,0.0,0.97857,1e-05,3.30183]
[1776974620312,54.93,77764.38,0.0,0.97859,1e-05,3.29879]
[1776974621319,54.93,77758.9,0.0,0.97852,1e-05,3.30848]
[1776974623333,54.93,77759.04,0.0,0.97853,1e-05,3.30728]
[1776974628367,54.92,77761.43,0.0,0.97858,1e-05,3.30054]
[1776974633404,54.91,77772.17,0.0,0.97875,1e-05,3.27848]
[1776974634410,54.91,77772.67,0.0,0.97876,1e-05,3.27715]
[1776974639445,54.9,77773.47,0.0,0.97879,1e-05,3.27361]
[1776974641478,54.9,77784.83,0.0,0.97896,1e-05,3.25236]
[1776974642467,54.89,77803.95,0.0,0.97923,1e-05,3.2171]
[1776974643474,54.89,77806.3,0.0,0.97927,1e-05,3.21216]
[1776974648510,54.89,77802.19,0.0,0.97922,1e-05,3.21812]
[1776974653545,54.88,77798.99,0.0,0.97919,1e-05,3.22244]
[1776974658580,54.87,77798.83,0.0,0.9792,1e-05,3.22123]
[1776974663615,54.87,77803.59,0.0,0.97928,1e-05,3.21114]
[1776974668652,54.86,77805.05,0.0,0.97931,1e-05,3.20714]
[1776974670663,54.86,77810.46,0.0,0.97939,1e-05,3.19684]
[1776974675702,54.85,77811.51,0.0,0.97943,1e-05,3.19151]
[1776974680738,54.85,77815.81,0.0,0.97949,1e-05,3.18264]
[1776974686394,54.84,77815.05,0.0,0.97949,1e-05,3.18273]
[1776974691814,54.84,77819.61,0.0,0.97957,1e-05,3.17327]
[1776974694834,54.84,77823.27,0.0,0.97962,1e-05,3.16633]
[1776974699870,54.83,77822.53,0.0,0.97962,1e-05,3.16677]
[1776974701885,54.83,77833.41,0.0,0.97977,1e-05,3.1468]
[1776974707928,54.83,77829.37,0.0,0.97973,1e-05,3.1528]
[1776974712962,54.81,77830.81,0.0,0.97977,1e-05,3.14714]
[1776974716613,54.8,77838.19,0.0,0.97989,1e-05,3.13151]
[1776974717999,54.8,77837.28,0.0,0.97988,1e-05,3.13254]
[1776974720019,54.79,77833.39,0.0,0.97984,1e-05,3.13826]
[1776974724040,54.78,77840.05,0.0,0.97995,1e-05,3.12398]
[1776974726686,54.78,77853.78,0.0,0.98015,1e-05,3.09788]
[1776974728069,54.77,77854.1,0.0,0.98016,1e-05,3.09677]
[1776974733106,54.76,77852.68,0.0,0.98017,1e-05,3.09434]
[1776974738139,54.75,77852.25,0.0,0.98019,1e-05,3.09236]
[1776974743175,54.74,77838.68,0.0,0.98002,1e-05,3.11364]
[1776974744181,54.74,77833.04,0.0,0.97995,1e-05,3.12308]
[1776974745188,54.73,77828.58,0.0,0.97989,1e-05,3.13042]
[1776974747201,54.73,77829.65,0.0,0.97992,1e-05,3.12728]
[1776974751230,54.72,77821.4,0.0,0.97982,1e-05,3.13957]
[1776974752237,54.72,77816.88,0.0,0.97976,1e-05,3.14702]
[1776974755258,54.71,77829.17,0.0,0.97995,1e-05,3.12317]
[1776974756265,54.71,77828.63,0.0,0.97994,1e-05,3.12353]
[1776974761301,54.69,77831.01,0.0,0.98,1e-05,3.11632]
[1776974763322,54.69,77846.0,0.0,0.98021,1e-05,3.0886]
[1776974764325,54.68,77853.3,0.0,0.98032,1e-05,3.07468]
[1776974767352,54.68,77858.48,0.0,0.9804,1e-05,3.06459]
[1776974772395,54.67,77861.57,0.0,0.98046,1e-05,3.0567]
[1776974777431,54.66,77861.56,0.0,0.98048,1e-05,3.05426]
[1776974780453,54.65,77851.72,0.0,0.98035,1e-05,3.07006]
[1776974781457,54.65,77845.36,0.0,0.98027,1e-05,3.08074]
[1776974782467,54.64,77845.1,0.0,0.98028,1e-05,3.08013]
[1776974787564,54.64,77838.81,0.0,0.98021,1e-05,3.0891]
[1776974790539,54.63,77836.65,0.0,0.98019,1e-05,3.09129]
[1776974795576,54.62,77838.85,0.0,0.98025,1e-05,3.08247]
[1776974800609,54.61,77841.67,0.0,0.98031,1e-05,3.07487]
[1776974805644,54.59,77837.09,0.0,0.98027,1e-05,3.07985]
[1776974810681,54.58,77832.84,0.0,0.98023,1e-05,3.08476]
[1776974811686,54.58,77829.26,0.0,0.98019,1e-05,3.09057]
[1776974814713,54.57,77840.37,0.0,0.98035,1e-05,3.06934]
[1776974815714,54.57,77842.72,0.0,0.98039,1e-05,3.0647]
[1776974820750,54.56,77844.15,0.0,0.98043,1e-05,3.0597]
[1776974825785,54.55,77846.76,0.0,0.98048,1e-05,3.05269]
[1776974828805,54.54,77861.21,0.0,0.98069,1e-05,3.02599]
[1776974829812,54.54,77863.28,0.0,0.98072,1e-05,3.02196]
[1776974831826,54.54,77857.48,0.0,0.98065,1e-05,3.03124]
[1776974832833,54.54,77858.78,0.0,0.98067,1e-05,3.02853]
[1776974837869,54.53,77854.13,0.0,0.98062,1e-05,3.03447]
[1776974842904,54.52,77855.85,0.0,0.98066,1e-05,3.02927]
[1776974847939,54.51,77856.68,0.0,0.98069,1e-05,3.02567]
[1776974852975,54.5,77855.41,0.0,0.9807,1e-05,3.02357]
[1776974858012,54.49,77852.83,0.0,0.98068,1e-05,3.02595]
[1776974863043,54.48,77853.81,0.0,0.98071,1e-05,3.0221]
[1776974868079,54.47,77854.47,0.0,0.98073,1e-05,3.01888]
[1776974873115,54.46,77851.75,0.0,0.98071,1e-05,3.02155]
[1776974878150,54.45,77848.17,0.0,0.98068,1e-05,3.02572]
[1776974880166,54.45,77835.79,0.0,0.98052,1e-05,3.04654]
[1776974881171,54.45,77838.27,0.0,0.98056,1e-05,3.04173]
[1776974883186,54.44,77850.77,0.0,0.98073,1e-05,3.01897]
[1776974884193,54.44,77851.64,0.0,0.98075,1e-05,3.01704]
[1776974889228,54.43,77852.82,0.0,0.98078,1e-05,3.01296]
[1776974894263,54.43,77851.64,0.0,0.98078,1e-05,3.01305]
[1776974899298,54.42,77850.41,0.0,0.98078,1e-05,3.01318]
[1776974904335,54.41,77842.13,0.0,0.98068,1e-05,3.02563]
[1776974905343,54.41,77840.29,0.0,0.98066,1e-05,3.02843]
[1776974907954,54.4,77835.26,0.0,0.9806,1e-05,3.03595]
[1776974909369,54.4,77827.01,0.0,0.98049,1e-05,3.05]
[1776974910375,54.4,77823.91,0.0,0.98045,1e-05,3.05499]
[1776974914404,54.39,77830.54,0.0,0.98057,1e-05,3.0393]
[1776974919439,54.38,77833.07,0.0,0.98062,1e-05,3.03268]
[1776974924474,54.37,77838.15,0.0,0.98071,1e-05,3.02165]
[1776974925485,54.37,77847.98,0.0,0.98084,1e-05,3.0041]
[1776974926488,54.37,77848.31,0.0,0.98085,1e-05,3.00315]
[1776974931529,54.36,77847.69,0.0,0.98085,1e-05,3.00236]
[1776974934550,54.35,77842.19,0.0,0.98079,1e-05,3.01081]
[1776974936565,54.35,77843.26,0.0,0.98081,1e-05,3.00817]
[1776974937577,54.35,77856.07,0.0,0.98098,1e-05,2.98519]
[1776974939594,54.34,77863.26,0.0,0.98108,1e-05,2.9721]
[1776974944629,54.34,77861.29,0.0,0.98107,1e-05,2.97419]
[1776974949667,54.33,77862.28,0.0,0.98109,1e-05,2.97084]
[1776974953694,54.33,77867.83,0.0,0.98118,1e-05,2.95999]
[1776974954701,54.32,77876.07,0.0,0.98129,1e-05,2.94552]
[1776974955706,54.32,77876.89,0.0,0.9813,1e-05,2.94381]
[1776974956713,54.32,77877.51,0.0,0.98131,1e-05,2.94248]
[1776974961751,54.32,77875.24,0.0,0.98129,1e-05,2.94502]
[1776974966783,54.31,77876.19,0.0,0.98131,1e-05,2.94203]
[1776974971827,54.3,77878.03,0.0,0.98136,1e-05,2.93544]
[1776974975846,54.3,77882.43,0.0,0.98143,1e-05,2.92672]
[1776974980881,54.29,77881.38,0.0,0.98142,1e-05,2.9274]
[1776974985920,54.29,77882.61,0.0,0.98144,1e-05,2.92421]
[1776974989945,54.29,77873.9,0.0,0.98134,1e-05,2.93826]
[1776974990952,54.29,77874.29,0.0,0.98134,1e-05,2.93735]
[1776974995988,54.28,77873.4,0.0,0.98134,1e-05,2.93772]
[1776975001027,54.28,77874.81,0.0,0.98137,1e-05,2.93415]
[1776975005058,54.27,77880.28,0.0,0.98145,1e-05,2.9239]
[1776975007071,54.27,77874.06,0.0,0.98137,1e-05,2.93412]
[1776975008076,54.27,77873.04,0.0,0.98136,1e-05,2.93565]
[1776975010093,54.27,77857.83,0.0,0.98116,1e-05,2.96133]
[1776975011098,54.27,77835.3,0.0,0.98086,1e-05,3.00011]
[1776975012104,54.26,77831.01,0.0,0.98081,1e-05,3.00724]
[1776975017140,54.26,77832.53,0.0,0.98084,1e-05,3.00282]
[1776975022175,54.25,77834.3,0.0,0.98088,1e-05,2.998]
[1776975027211,54.24,77830.08,0.0,0.98084,1e-05,3.00361]
[1776975032245,54.23,77831.56,0.0,0.98088,1e-05,2.99711]
[1776975037281,54.23,77830.87,0.0,0.98088,1e-05,2.99662]
[1776975042315,54.22,77832.2,0.0,0.98091,1e-05,2.99264]
[1776975044328,54.22,77839.09,0.0,0.98101,1e-05,2.98001]
[1776975045338,54.22,77840.06,0.0,0.98103,1e-05,2.97802]
[1776975048940,54.21,77853.47,0.0,0.98121,1e-05,2.95366]
[1776975054400,54.2,77848.67,0.0,0.98116,1e-05,2.96061]
[1776975059438,54.2,77849.2,0.0,0.98118,1e-05,2.95832]
[1776975064474,54.19,77850.63,0.0,0.98121,1e-05,2.95448]
[1776975069509,54.19,77850.15,0.0,0.98121,1e-05,2.95394]
[1776975074545,54.18,77865.1,0.0,0.98142,1e-05,2.92687]
[1776975075561,54.18,77873.16,0.0,0.98152,1e-05,2.91287]
[1776975076559,54.18,77871.98,0.0,0.98151,1e-05,2.91446]
[1776975081593,54.17,77868.28,0.0,0.98147,1e-05,2.91967]
[1776975085621,54.17,77859.6,0.0,0.98136,1e-05,2.93386]
[1776975089650,54.16,77858.79,0.0,0.98136,1e-05,2.93402]
[1776975094686,54.16,77858.47,0.0,0.98138,1e-05,2.9312]
[1776975099723,54.15,77857.42,0.0,0.98137,1e-05,2.93178]
[1776975104759,54.15,77855.27,0.0,0.98136,1e-05,2.93423]
[1776975105764,54.15,77846.87,0.0,0.98125,1e-05,2.9484]
[1776975106770,54.15,77840.22,0.0,0.98116,1e-05,2.95959]
[1776975109790,54.14,77835.2,0.0,0.9811,1e-05,2.96736]
[1776975113817,54.14,77828.18,0.0,0.98102,1e-05,2.97827]
[1776975118860,54.13,77829.79,0.0,0.98105,1e-05,2.9739]
[1776975123891,54.12,77828.27,0.0,0.98104,1e-05,2.975]
[1776975128926,54.12,77830.28,0.0,0.98108,1e-05,2.97]
[1776975133961,54.11,77829.03,0.0,0.98108,1e-05,2.97071]
[1776975138996,54.1,77828.26,0.0,0.98108,1e-05,2.9706]
[1776975144032,54.1,77830.31,0.0,0.98111,1e-05,2.96562]
[1776975149065,54.09,77830.07,0.0,0.98112,1e-05,2.96465]
[1776975155111,54.08,77829.84,0.0,0.98114,1e-05,2.96125]
[1776975160148,54.08,77830.75,0.0,0.98117,1e-05,2.95836]
[1776975162159,54.08,77824.42,0.0,0.98109,1e-05,2.9688]
[1776975163166,54.08,77819.57,0.0,0.98102,1e-05,2.97695]
[1776975168203,54.07,77821.02,0.0,0.98105,1e-05,2.97297]
[1776975173236,54.06,77820.04,0.0,0.98105,1e-05,2.97324]
[1776975178271,54.06,77818.39,0.0,0.98104,1e-05,2.97466]
[1776975183306,54.05,77818.55,0.0,0.98105,1e-05,2.97296]
[1776975186329,54.05,77814.62,0.0,0.98101,1e-05,2.97892]
[1776975187337,54.05,77825.05,0.0,0.98115,1e-05,2.96051]
[1776975188343,54.04,77827.92,0.0,0.98119,1e-05,2.95527]
[1776975193379,54.04,77827.27,0.0,0.98119,1e-05,2.95512]
[1776975198414,54.03,77826.59,0.0,0.98119,1e-05,2.95503]
[1776975203449,54.03,77826.97,0.0,0.9812,1e-05,2.95313]
[1776975204455,54.03,77821.84,0.0,0.98114,1e-05,2.96176]
[1776975206468,54.02,77817.52,0.0,0.98108,1e-05,2.96873]
[1776975211504,54.02,77815.77,0.0,0.98108,1e-05,2.96822]
[1776975212511,54.02,77805.56,0.0,0.98095,1e-05,2.98572]
[1776975213518,54.02,77807.04,0.0,0.98097,1e-05,2.98283]
[1776975218553,54.01,77806.95,0.0,0.98098,1e-05,2.98145]
[1776975223589,54.0,77805.58,0.0,0.98098,1e-05,2.98229]
[1776975225602,54.0,77812.32,0.0,0.98107,1e-05,2.96994]
[1776975226609,54.0,77815.3,0.0,0.98111,1e-05,2.96447]
[1776975231644,53.99,77814.01,0.0,0.98111,1e-05,2.96532]
[1776975236679,53.99,77816.59,0.0,0.98115,1e-05,2.95949]
[1776975241713,53.98,77814.32,0.0,0.98113,1e-05,2.96211]
[1776975246750,53.98,77815.33,0.0,0.98115,1e-05,2.95907]
[1776975250354,53.97,77819.7,0.0,0.98122,1e-05,2.95053]
[1776975254807,53.97,77814.56,0.0,0.98116,1e-05,2.9585]
[1776975260850,53.96,77811.45,0.0,0.98113,1e-05,2.96218]
[1776975265883,53.96,77810.96,0.0,0.98113,1e-05,2.96181]
[1776975270919,53.95,77787.42,0.0,0.98083,1e-05,3.0016]
[1776975275954,53.94,77788.58,0.0,0.98087,1e-05,2.99582]
[1776975281017,53.94,77791.9,0.0,0.98092,1e-05,2.98844]
[1776975282003,53.94,77786.77,0.0,0.98085,1e-05,2.99743]
[1776975283005,53.93,77777.47,0.0,0.98073,1e-05,3.01313]
[1776975284016,53.93,77780.07,0.0,0.98077,1e-05,3.0082]
[1776975287032,53.93,77790.16,0.0,0.98091,1e-05,2.98946]
[1776975292078,53.92,77788.61,0.0,0.98091,1e-05,2.99052]
[1776975297113,53.91,77789.18,0.0,0.98093,1e-05,2.98781]
[1776975302152,53.91,77794.05,0.0,0.981,1e-05,2.97761]
[1776975303157,53.9,77796.93,0.0,0.98105,1e-05,2.97226]
[1776975305183,53.9,77790.74,0.0,0.98097,1e-05,2.98242]
[1776975310206,53.89,77789.37,0.0,0.98096,1e-05,2.98315]
[1776975315242,53.89,77792.52,0.0,0.98102,1e-05,2.97599]
[1776975317256,53.88,77787.13,0.0,0.98095,1e-05,2.98475]
[1776975321285,53.88,77797.11,0.0,0.98109,1e-05,2.96601]
[1776975322292,53.88,77808.72,0.0,0.98125,1e-05,2.94554]
[1776975323299,53.88,77811.19,0.0,0.98128,1e-05,2.941]
[1776975326319,53.87,77815.65,0.0,0.98135,1e-05,2.93254]
[1776975330348,53.87,77809.11,0.0,0.98127,1e-05,2.94288]
[1776975335385,53.86,77808.03,0.0,0.98128,1e-05,2.94136]
[1776975340417,53.86,77805.24,0.0,0.98125,1e-05,2.94493]
[1776975346465,53.85,77802.46,0.0,0.98122,1e-05,2.94823]
[1776975351494,53.85,77800.92,0.0,0.98121,1e-05,2.94962]
[1776975353509,53.84,77788.96,0.0,0.98106,1e-05,2.96991]
[1776975354515,53.84,77789.14,0.0,0.98106,1e-05,2.9693]
[1776975359555,53.84,77792.41,0.0,0.98112,1e-05,2.96217]
[1776975361159,53.84,77764.09,0.0,0.98074,1e-05,3.01152]
[1776975362605,53.84,77776.02,0.0,0.9809,1e-05,2.99053]
[1776975363609,53.83,77749.67,0.0,0.98054,1e-05,3.03676]
[1776975364671,53.83,77691.37,0.0,0.97974,1e-05,3.14087]
[1776975365632,53.83,77691.37,0.0,0.97974,1e-05,3.1404]
[1776975366692,53.83,77685.98,0.0,0.97966,1e-05,3.15011]
[1776975373716,53.81,77686.4,0.0,0.9797,1e-05,3.14552]
[1776975374725,53.81,77694.9,0.0,0.97983,1e-05,3.12884]
[1776975379759,53.8,77694.35,0.0,0.97984,1e-05,3.12692]
[1776975384793,53.78,77698.0,0.0,0.97992,1e-05,3.11738]
[1776975389829,53.77,77696.41,0.0,0.97992,1e-05,3.11741]
[1776975394863,53.77,77697.59,0.0,0.97996,1e-05,3.11167]
[1776975396877,53.76,77690.42,0.0,0.97986,1e-05,3.12449]
[1776975398895,53.76,77681.67,0.0,0.97974,1e-05,3.14018]
[1776975403929,53.76,77679.69,0.0,0.97971,1e-05,3.1431]
[1776975405942,53.76,77684.86,0.0,0.97979,1e-05,3.13342]
[1776975409969,53.76,77689.41,0.0,0.97986,1e-05,3.1247]
[1776975415012,53.76,77683.23,0.0,0.97977,1e-05,3.13545]
[1776975420049,53.75,77682.87,0.0,0.97977,1e-05,3.13564]
[1776975424068,53.75,77685.81,0.0,0.97981,1e-05,3.12995]
[1776975429103,53.75,77683.69,0.0,0.97979,1e-05,3.13345]
[1776975434139,53.75,77682.7,0.0,0.97978,1e-05,3.13491]
[1776975439173,53.75,77682.25,0.0,0.97977,1e-05,3.1354]
[1776975444208,53.75,77684.73,0.0,0.97981,1e-05,3.13062]
[1776975449243,53.75,77682.15,0.0,0.97977,1e-05,3.13508]
[1776975454286,53.74,77681.73,0.0,0.97978,1e-05,3.13339]
[1776975459315,53.74,77692.15,0.0,0.97993,1e-05,3.1143]
[1776975464348,53.74,77694.64,0.0,0.97997,1e-05,3.10976]
[1776975469385,53.74,77702.54,0.0,0.98008,1e-05,3.09544]
[1776975472405,53.74,77719.42,0.0,0.98032,1e-05,3.06426]
[1776975477441,53.73,77723.98,0.0,0.9804,1e-05,3.05413]
[1776975482476,53.72,77727.06,0.0,0.98046,1e-05,3.04672]
[1776975485520,53.72,77732.07,0.0,0.98053,1e-05,3.03669]
[1776975487514,53.72,77740.65,0.0,0.98065,1e-05,3.02075]
[1776975492550,53.71,77739.01,0.0,0.98065,1e-05,3.02198]
[1776975496584,53.7,77746.35,0.0,0.98076,1e-05,3.00767]
[1776975501620,53.7,77746.8,0.0,0.98077,1e-05,3.00533]
[1776975506652,53.69,77745.87,0.0,0.98077,1e-05,3.00544]
[1776975512238,53.68,77745.08,0.0,0.98079,1e-05,3.00283]
[1776975517732,53.68,77744.88,0.0,0.9808,1e-05,3.00165]
[1776975522772,53.67,77747.57,0.0,0.98084,1e-05,2.99542]
[1776975527802,53.66,77744.23,0.0,0.98081,1e-05,2.99989]
[1776975532838,53.66,77740.62,0.0,0.98077,1e-05,3.00479]
[1776975537873,53.65,77741.01,0.0,0.98079,1e-05,3.00236]
[1776975542909,53.64,77741.72,0.0,0.98081,1e-05,2.9997]
[1776975547943,53.64,77742.73,0.0,0.98083,1e-05,2.99655]
[1776975548950,53.64,77748.44,0.0,0.98091,1e-05,2.98624]
[1776975549957,53.64,77757.88,0.0,0.98104,1e-05,2.96944]
[1776975554994,53.63,77756.18,0.0,0.98103,1e-05,2.97129]
[1776975560033,53.63,77756.69,0.0,0.98104,1e-05,2.96924]
[1776975564057,53.62,77763.2,0.0,0.98114,1e-05,2.95696]
[1776975569092,53.62,77765.7,0.0,0.98118,1e-05,2.95156]
[1776975574127,53.61,77762.29,0.0,0.98115,1e-05,2.95429]
[1776975579162,53.61,77765.6,0.0,0.98121,1e-05,2.94745]
[1776975583190,53.61,77771.32,0.0,0.98129,1e-05,2.93664]
[1776975585204,53.6,77776.72,0.0,0.98136,1e-05,2.92688]
[1776975590248,53.6,77780.04,0.0,0.98141,1e-05,2.92023]
[1776975591247,53.6,77770.25,0.0,0.98129,1e-05,2.93701]
[1776975592254,53.6,77762.34,0.0,0.98118,1e-05,2.95056]
[1776975597290,53.59,77764.23,0.0,0.98122,1e-05,2.94611]
[1776975602329,53.59,77765.31,0.0,0.98124,1e-05,2.94309]
[1776975607361,53.58,77766.64,0.0,0.98127,1e-05,2.93964]
[1776975612408,53.58,77769.19,0.0,0.98131,1e-05,2.9341]
[1776975615419,53.58,77775.79,0.0,0.9814,1e-05,2.92202]
[1776975620455,53.57,77775.71,0.0,0.98141,1e-05,2.92122]
[1776975621461,53.57,77767.37,0.0,0.9813,1e-05,2.93548]
[1776975626494,53.57,77770.98,0.0,0.98135,1e-05,2.92815]
[1776975631530,53.56,77773.47,0.0,0.98141,1e-05,2.92066]
[1776975636565,53.56,77776.13,0.0,0.98145,1e-05,2.91505]
[1776975641603,53.55,77777.89,0.0,0.98148,1e-05,2.91105]
[1776975645638,53.55,77760.98,0.0,0.98126,1e-05,2.93958]
[1776975649661,53.55,77765.51,0.0,0.98133,1e-05,2.93077]
[1776975654697,53.54,77762.79,0.0,0.9813,1e-05,2.93437]
[1776975659732,53.54,77763.7,0.0,0.98132,1e-05,2.93168]
[1776975663769,53.53,77770.02,0.0,0.98141,1e-05,2.91987]
[1776975665786,53.53,77773.3,0.0,0.98146,1e-05,2.91382]
[1776975670817,53.53,77770.89,0.0,0.98143,1e-05,2.91708]
[1776975675851,53.52,77775.36,0.0,0.9815,1e-05,2.90846]
[1776975680888,53.52,77773.45,0.0,0.98148,1e-05,2.91095]
[1776975684918,53.52,77765.88,0.0,0.98138,1e-05,2.9234]
[1776975685924,53.52,77764.51,0.0,0.98137,1e-05,2.92559]
[1776975690960,53.51,77765.46,0.0,0.98139,1e-05,2.92299]
[1776975696000,53.51,77764.04,0.0,0.98139,1e-05,2.92221]
[1776975701035,53.5,77757.29,0.0,0.98131,1e-05,2.933]
[1776975707076,53.5,77756.51,0.0,0.98131,1e-05,2.93314]
[1776975712111,53.49,77759.34,0.0,0.98135,1e-05,2.92725]
[1776975717155,53.49,77761.33,0.0,0.98138,1e-05,2.92305]
[1776975718153,53.49,77751.3,0.0,0.98125,1e-05,2.94032]
[1776975719173,53.49,77744.3,0.0,0.98116,1e-05,2.95235]
[1776975720177,53.49,77743.44,0.0,0.98115,1e-05,2.95362]
[1776975723721,53.48,77740.16,0.0,0.98111,1e-05,2.9584]
[1776975729234,53.48,77739.7,0.0,0.98111,1e-05,2.95798]
[1776975734266,53.47,77738.28,0.0,0.9811,1e-05,2.95925]
[1776975739302,53.47,77737.69,0.0,0.98111,1e-05,2.95906]
[1776975744337,53.46,77733.66,0.0,0.98106,1e-05,2.9649]
[1776975749371,53.46,77732.85,0.0,0.98106,1e-05,2.96509]
[1776975754409,53.45,77732.86,0.0,0.98108,1e-05,2.9617]
[1776975758436,53.45,77723.28,0.0,0.98096,1e-05,2.97761]
[1776975759446,53.45,77725.72,0.0,0.98099,1e-05,2.97305]
[1776975764482,53.44,77727.13,0.0,0.98102,1e-05,2.96905]
[1776975769512,53.44,77727.61,0.0,0.98104,1e-05,2.96699]
[1776975773541,53.43,77715.66,0.0,0.98089,1e-05,2.98707]
[1776975778575,53.43,77717.98,0.0,0.98092,1e-05,2.98201]
[1776975781600,53.42,77724.87,0.0,0.98102,1e-05,2.96902]
[1776975784620,53.42,77732.82,0.0,0.98114,1e-05,2.95429]
[1776975789655,53.42,77732.34,0.0,0.98114,1e-05,2.95391]
[1776975792677,53.41,77717.93,0.0,0.98095,1e-05,2.97847]
[1776975793683,53.41,77708.62,0.0,0.98083,1e-05,2.99463]
[1776975798718,53.4,77707.28,0.0,0.98082,1e-05,2.99543]
[1776975800732,53.4,77712.46,0.0,0.9809,1e-05,2.98566]
[1776975805769,53.4,77711.29,0.0,0.98089,1e-05,2.98628]
[1776975810805,53.39,77711.81,0.0,0.98091,1e-05,2.98393]
[1776975812817,53.39,77706.33,0.0,0.98085,1e-05,2.99088]
[1776975817852,53.38,77705.41,0.0,0.98085,1e-05,2.99106]
[1776975822888,53.37,77708.84,0.0,0.98091,1e-05,2.98361]
[1776975827923,53.37,77710.53,0.0,0.98094,1e-05,2.97934]
[1776975831950,53.37,77715.58,0.0,0.98102,1e-05,2.96943]
[1776975836985,53.36,77716.93,0.0,0.98104,1e-05,2.96584]
[1776975840017,53.36,77722.43,0.0,0.98112,1e-05,2.95543]
[1776975842020,53.35,77724.27,0.0,0.98115,1e-05,2.95174]
[1776975847055,53.35,77726.54,0.0,0.98119,1e-05,2.94666]
[1776975850084,53.35,77720.84,0.0,0.98112,1e-05,2.956]
[1776975855119,53.34,77723.18,0.0,0.98116,1e-05,2.95072]
[1776975859152,53.34,77731.33,0.0,0.98127,1e-05,2.93551]
[1776975860159,53.34,77736.17,0.0,0.98134,1e-05,2.92685]
[1776975864705,53.33,77754.96,0.0,0.9816,1e-05,2.8933]
[1776975866203,53.33,77757.51,0.0,0.98163,1e-05,2.88876]
[1776975871236,53.33,77754.61,0.0,0.98161,1e-05,2.891]
[1776975876272,53.33,77753.8,0.0,0.9816,1e-05,2.89176]
[1776975881306,53.32,77752.8,0.0,0.9816,1e-05,2.89286]
[1776975886344,53.32,77754.62,0.0,0.98162,1e-05,2.88911]
[1776975891380,53.32,77753.79,0.0,0.98162,1e-05,2.88995]
[1776975896414,53.32,77753.05,0.0,0.98161,1e-05,2.89064]
[1776975901451,53.31,77751.98,0.0,0.9816,1e-05,2.89191]
[1776975906505,53.31,77753.76,0.0,0.98163,1e-05,2.88826]
[1776975911529,53.31,77752.94,0.0,0.98162,1e-05,2.88911]
[1776975916563,53.31,77752.67,0.0,0.98162,1e-05,2.88903]
[1776975921601,53.3,77753.4,0.0,0.98164,1e-05,2.88721]
[1776975926634,53.3,77752.06,0.0,0.98163,1e-05,2.8889]
[1776975931669,53.3,77735.29,0.0,0.98142,1e-05,2.91529]
[1776975936705,53.3,77733.87,0.0,0.98141,1e-05,2.91703]
[1776975941741,53.29,77731.62,0.0,0.98138,1e-05,2.92021]
[1776975944763,53.29,77726.31,0.0,0.98132,1e-05,2.929]
[1776975949797,53.29,77726.74,0.0,0.98133,1e-05,2.92742]
[1776975954833,53.28,77729.92,0.0,0.98138,1e-05,2.92102]
[1776975959865,53.28,77733.13,0.0,0.98142,1e-05,2.91555]
[1776975963892,53.28,77742.31,0.0,0.98154,1e-05,2.89947]
[1776975968929,53.28,77741.67,0.0,0.98153,1e-05,2.90081]
[1776975973963,53.29,77741.8,0.0,0.98153,1e-05,2.90125]
[1776975978998,53.28,77741.14,0.0,0.98152,1e-05,2.90169]
[1776975984034,53.28,77734.22,0.0,0.98144,1e-05,2.913]
[1776975986050,53.28,77728.93,0.0,0.98137,1e-05,2.92189]
[1776975991081,53.28,77728.35,0.0,0.98138,1e-05,2.91989]
[1776975996117,53.27,77730.66,0.0,0.98142,1e-05,2.91505]
[1776976001152,53.27,77732.29,0.0,0.98145,1e-05,2.91143]
[1776976006187,53.27,77734.48,0.0,0.98147,1e-05,2.90875]
[1776976011222,53.28,77734.03,0.0,0.98145,1e-05,2.91111]
[1776976016256,53.28,77736.91,0.0,0.98149,1e-05,2.90585]
[1776976021292,53.28,77739.94,0.0,0.98153,1e-05,2.89994]
[1776976024314,53.28,77734.62,0.0,0.98147,1e-05,2.90881]
[1776976029350,53.27,77733.83,0.0,0.98146,1e-05,2.90951]
[1776976032370,53.27,77726.65,0.0,0.98137,1e-05,2.92161]
[1776976033376,53.27,77724.16,0.0,0.98134,1e-05,2.92581]
[1776976038410,53.27,77726.76,0.0,0.98137,1e-05,2.92184]
[1776976043446,53.28,77730.68,0.0,0.98141,1e-05,2.91653]
[1776976048481,53.29,77743.41,0.0,0.98156,1e-05,2.89598]
[1776976049488,53.29,77743.54,0.0,0.98156,1e-05,2.8961]
[1776976054522,53.3,77742.74,0.0,0.98155,1e-05,2.89712]
[1776976059560,53.3,77741.88,0.0,0.98153,1e-05,2.90039]
[1776976064595,53.31,77741.13,0.0,0.9815,1e-05,2.90349]
[1776976067616,53.32,77735.97,0.0,0.98143,1e-05,2.91353]
[1776976068623,53.32,77730.27,0.0,0.98135,1e-05,2.92381]
[1776976069629,53.32,77732.07,0.0,0.98137,1e-05,2.921]
[1776976074665,53.33,77733.34,0.0,0.98138,1e-05,2.92044]
[1776976079699,53.33,77734.35,0.0,0.98138,1e-05,2.92032]
[1776976084734,53.34,77732.17,0.0,0.98134,1e-05,2.92576]
[1776976089770,53.35,77732.21,0.0,0.98132,1e-05,2.92729]
[1776976093842,53.35,77723.73,0.0,0.9812,1e-05,2.94336]
[1776976095830,53.36,77706.63,0.0,0.98096,1e-05,2.97425]
[1776976100871,53.36,77707.69,0.0,0.98097,1e-05,2.9733]
[1776976102890,53.36,77717.1,0.0,0.9811,1e-05,2.95715]
[1776976106919,53.37,77723.29,0.0,0.98117,1e-05,2.94724]
[1776976111951,53.37,77723.71,0.0,0.98118,1e-05,2.94557]
[1776976116986,53.38,77722.21,0.0,0.98115,1e-05,2.94935]
[1776976122021,53.38,77723.11,0.0,0.98116,1e-05,2.94889]
[1776976127056,53.38,77722.58,0.0,0.98114,1e-05,2.9509]
[1776976132091,53.39,77723.06,0.0,0.98114,1e-05,2.9511]
[1776976137126,53.39,77725.77,0.0,0.98117,1e-05,2.94737]
[1776976142164,53.4,77727.11,0.0,0.98118,1e-05,2.94606]
[1776976147200,53.4,77726.51,0.0,0.98116,1e-05,2.94813]
[1776976152238,53.41,77727.94,0.0,0.98117,1e-05,2.94682]
[1776976157273,53.41,77728.95,0.0,0.98118,1e-05,2.94604]
[1776976162308,53.42,77729.79,0.0,0.98118,1e-05,2.94556]
[1776976167346,53.42,77729.89,0.0,0.98118,1e-05,2.94636]
[1776976172378,53.42,77731.55,0.0,0.9812,1e-05,2.94227]
[1776976177414,53.43,77735.12,0.0,0.98125,1e-05,2.93703]
[1776976182448,53.43,77734.27,0.0,0.98123,1e-05,2.93954]
[1776976186962,53.44,77750.54,0.0,0.98144,1e-05,2.912]
[1776976188492,53.44,77749.42,0.0,0.98142,1e-05,2.91444]
[1776976189498,53.44,77743.94,0.0,0.98134,1e-05,2.92421]
[1776976190506,53.44,77742.29,0.0,0.98132,1e-05,2.92732]
[1776976195540,53.45,77740.7,0.0,0.98129,1e-05,2.93121]
[1776976200574,53.45,77738.91,0.0,0.98126,1e-05,2.93545]
[1776976205610,53.45,77738.79,0.0,0.98125,1e-05,2.93678]
[1776976210645,53.46,77736.67,0.0,0.98121,1e-05,2.9416]
[1776976214674,53.46,77743.65,0.0,0.9813,1e-05,2.93032]
[1776976219710,53.47,77744.57,0.0,0.9813,1e-05,2.92994]
[1776976224745,53.47,77737.87,0.0,0.9812,1e-05,2.94262]
[1776976225765,53.48,77717.5,0.0,0.98093,1e-05,2.97888]
[1776976227244,53.48,77718.09,0.0,0.98093,1e-05,2.97801]
[1776976232808,53.48,77722.93,0.0,0.981,1e-05,2.96832]
[1776976237839,53.48,77723.55,0.0,0.98101,1e-05,2.96811]
[1776976242881,53.49,77720.97,0.0,0.98096,1e-05,2.9735]
[1776976247915,53.49,77722.02,0.0,0.98097,1e-05,2.97244]
[1776976254968,53.5,77721.02,0.0,0.98095,1e-05,2.97526]
[1776976256978,53.5,77727.95,0.0,0.98104,1e-05,2.96337]
[1776976262013,53.5,77729.27,0.0,0.98105,1e-05,2.96188]
[1776976267048,53.5,77731.86,0.0,0.98108,1e-05,2.95817]
[1776976272082,53.51,77730.65,0.0,0.98106,1e-05,2.96116]
[1776976276113,53.51,77742.71,0.0,0.98122,1e-05,2.94057]
[1776976277121,53.51,77749.29,0.0,0.9813,1e-05,2.92971]
[1776976282199,53.52,77746.75,0.0,0.98126,1e-05,2.93528]
[1776976287225,53.52,77743.96,0.0,0.98121,1e-05,2.94123]
[1776976290244,53.52,77736.83,0.0,0.98111,1e-05,2.95434]
[1776976295278,53.53,77739.18,0.0,0.98115,1e-05,2.94908]
[1776976300318,53.53,77745.33,0.0,0.98122,1e-05,2.93941]
[1776976305352,53.54,77743.07,0.0,0.98119,1e-05,2.94449]
[1776976310386,53.54,77741.79,0.0,0.98116,1e-05,2.94784]
[1776976315420,53.55,77740.66,0.0,0.98114,1e-05,2.95092]
[1776976320456,53.55,77739.69,0.0,0.98112,1e-05,2.95371]
[1776976325491,53.56,77738.54,0.0,0.98109,1e-05,2.9568]
[1776976326498,53.56,77750.45,0.0,0.98125,1e-05,2.93624]
[1776976327950,53.56,77755.03,0.0,0.98131,1e-05,2.9288]
[1776976331533,53.56,77761.83,0.0,0.98139,1e-05,2.91784]
[1776976336571,53.57,77766.98,0.0,0.98145,1e-05,2.91036]
[1776976338023,53.57,77776.79,0.0,0.98157,1e-05,2.89405]
[1776976343624,53.58,77779.1,0.0,0.98159,1e-05,2.89173]
[1776976345632,53.58,77785.49,0.0,0.98167,1e-05,2.88141]
[1776976350666,53.59,77787.26,0.0,0.98168,1e-05,2.8801]
[1776976355700,53.6,77792.55,0.0,0.98175,1e-05,2.87065]
[1776976358162,53.6,77800.7,0.0,0.98185,1e-05,2.85781]
[1776976363757,53.61,77803.38,0.0,0.98187,1e-05,2.85512]
[1776976366777,53.62,77804.96,0.0,0.98188,1e-05,2.8536]
[1776976368232,53.62,77798.51,0.0,0.98179,1e-05,2.86538]
[1776976373829,53.63,77793.55,0.0,0.98171,1e-05,2.87572]
[1776976375841,53.63,77794.06,0.0,0.98171,1e-05,2.87556]
[1776976380877,53.64,77794.69,0.0,0.98171,1e-05,2.87661]
[1776976385911,53.65,77795.73,0.0,0.98171,1e-05,2.87659]
[1776976390946,53.66,77798.01,0.0,0.98172,1e-05,2.87446]
[1776976394975,53.66,77816.19,0.0,0.98195,1e-05,2.84497]
[1776976398450,53.67,77839.1,0.0,0.98223,1e-05,2.80757]
[1776976399003,53.67,77839.1,0.0,0.98223,1e-05,2.80804]
[1776976401017,53.67,77847.55,0.0,0.98233,1e-05,2.79485]
[1776976406051,53.69,77846.27,0.0,0.98229,1e-05,2.79941]
[1776976411087,53.7,77846.9,0.0,0.9823,1e-05,2.79864]
[1776976416122,53.71,77847.36,0.0,0.98228,1e-05,2.80023]
[1776976418589,53.71,77865.07,0.0,0.9825,1e-05,2.77167]
[1776976419143,53.71,77865.07,0.0,0.9825,1e-05,2.77219]
[1776976423171,53.72,77859.5,0.0,0.98241,1e-05,2.78348]
[1776976428206,53.73,77860.32,0.0,0.9824,1e-05,2.78456]
[1776976433241,53.74,77861.55,0.0,0.9824,1e-05,2.78494]
[1776976434248,53.75,77868.82,0.0,0.98249,1e-05,2.77336]
[1776976436264,53.75,77874.26,0.0,0.98255,1e-05,2.76536]
[1776976438280,53.75,77868.11,0.0,0.98247,1e-05,2.77656]
[1776976443313,53.77,77868.95,0.0,0.98246,1e-05,2.77762]
[1776976448348,53.78,77865.89,0.0,0.9824,1e-05,2.78512]
[1776976453383,53.79,77864.85,0.0,0.98237,1e-05,2.78923]
[1776976458420,53.8,77857.91,0.0,0.98227,1e-05,2.80317]
[1776976463454,53.81,77861.25,0.0,0.98229,1e-05,2.79989]
[1776976468494,53.82,77865.58,0.0,0.98233,1e-05,2.79499]
[1776976473529,53.83,77863.23,0.0,0.98229,1e-05,2.79914]
[1776976478564,53.84,77861.13,0.0,0.98225,1e-05,2.80493]
[1776976483598,53.85,77861.16,0.0,0.98223,1e-05,2.80711]
[1776976484606,53.85,77855.67,0.0,0.98216,1e-05,2.81673]
[1776976489640,53.86,77855.85,0.0,0.98215,1e-05,2.81851]
[1776976493668,53.87,77848.28,0.0,0.98204,1e-05,2.83284]
[1776976499154,53.88,77849.59,0.0,0.98204,1e-05,2.83292]
[1776976501729,53.88,77843.94,0.0,0.98196,1e-05,2.84319]
[1776976506760,53.89,77843.94,0.0,0.98195,1e-05,2.84499]
[1776976511798,53.9,77844.38,0.0,0.98194,1e-05,2.84603]
[1776976514818,53.9,77836.19,0.0,0.98183,1e-05,2.86093]
[1776976516831,53.9,77832.08,0.0,0.98177,1e-05,2.86856]
[1776976521867,53.91,77831.5,0.0,0.98175,1e-05,2.87117]
[1776976524889,53.91,77824.96,0.0,0.98166,1e-05,2.88328]
[1776976529922,53.92,77823.18,0.0,0.98162,1e-05,2.88786]
[1776976534957,53.93,77821.61,0.0,0.9816,1e-05,2.88995]
[1776976539436,53.93,77814.67,0.0,0.9815,1e-05,2.90334]
[1776976542008,53.94,77828.67,0.0,0.98168,1e-05,2.88]
[1776976543016,53.94,77830.18,0.0,0.9817,1e-05,2.87776]
[1776976545035,53.94,77833.27,0.0,0.98173,1e-05,2.8732]
[1776976550073,53.95,77831.87,0.0,0.9817,1e-05,2.87773]
[1776976555106,53.96,77831.52,0.0,0.98168,1e-05,2.8801]
[1776976559576,53.96,77826.46,0.0,0.9816,1e-05,2.89012]
[1776976565174,53.97,77826.4,0.0,0.98159,1e-05,2.89226]
[1776976568194,53.98,77835.56,0.0,0.9817,1e-05,2.87772]
[1776976573230,53.99,77837.03,0.0,0.9817,1e-05,2.87706]
[1776976578266,53.99,77837.2,0.0,0.98169,1e-05,2.87856]
[1776976581289,54.0,77831.4,0.0,0.98161,1e-05,2.88947]
[1776976586322,54.01,77833.32,0.0,0.98162,1e-05,2.88785]
[1776976591357,54.01,77836.18,0.0,0.98166,1e-05,2.8825]
[1776976596392,54.02,77840.48,0.0,0.9817,1e-05,2.8769]
[1776976601427,54.03,77840.63,0.0,0.98169,1e-05,2.87834]
[1776976605456,54.03,77835.66,0.0,0.98162,1e-05,2.88809]
[1776976606462,54.04,77827.34,0.0,0.98151,1e-05,2.90259]
[1776976612506,54.04,77822.54,0.0,0.98143,1e-05,2.91253]
[1776976617540,54.05,77822.15,0.0,0.98142,1e-05,2.91463]
[1776976619560,54.05,77815.11,0.0,0.98132,1e-05,2.92728]
[1776976624610,54.06,77812.53,0.0,0.98128,1e-05,2.93303]
[1776976626607,54.06,77820.86,0.0,0.98138,1e-05,2.91925]
[1776976631642,54.07,77819.26,0.0,0.98135,1e-05,2.92342]
[1776976636676,54.07,77819.4,0.0,0.98134,1e-05,2.9246]
[1776976643727,54.08,77817.53,0.0,0.9813,1e-05,2.92976]
[1776976648761,54.09,77817.74,0.0,0.98129,1e-05,2.93078]
[1776976653797,54.09,77819.25,0.0,0.98132,1e-05,2.92742]
[1776976659839,54.1,77823.27,0.0,0.98136,1e-05,2.92225]
[1776976664874,54.11,77821.74,0.0,0.98133,1e-05,2.92633]
[1776976667901,54.11,77815.86,0.0,0.98124,1e-05,2.9373]
[1776976669923,54.11,77823.25,0.0,0.98133,1e-05,2.92514]
[1776976674948,54.12,77826.65,0.0,0.98137,1e-05,2.92076]
[1776976680422,54.13,77828.11,0.0,0.98137,1e-05,2.92007]
[1776976684016,54.13,77837.67,0.0,0.98149,1e-05,2.9046]
[1776976685024,54.13,77837.69,0.0,0.98149,1e-05,2.90488]
[1776976687037,54.14,77844.62,0.0,0.98158,1e-05,2.89369]
[1776976688038,54.14,77844.2,0.0,0.98157,1e-05,2.89474]
[1776976693073,54.14,77843.44,0.0,0.98155,1e-05,2.89767]
[1776976698107,54.15,77846.18,0.0,0.98157,1e-05,2.89458]
[1776976702137,54.16,77859.36,0.0,0.98173,1e-05,2.87347]
[1776976703143,54.16,77862.24,0.0,0.98177,1e-05,2.86894]
[1776976708181,54.17,77859.68,0.0,0.98172,1e-05,2.87499]
[1776976713215,54.17,77863.2,0.0,0.98177,1e-05,2.86859]
[1776976718250,54.18,77866.26,0.0,0.98179,1e-05,2.86511]
[1776976723312,54.19,77872.52,0.0,0.98186,1e-05,2.85623]
[1776976724299,54.19,77902.99,0.0,0.98225,1e-05,2.80559]
[1776976725303,54.19,77909.94,0.0,0.98233,1e-05,2.79449]
[1776976726313,54.19,77906.51,0.0,0.98228,1e-05,2.80063]
[1776976731354,54.2,77909.01,0.0,0.9823,1e-05,2.79866]
[1776976736383,54.21,77905.14,0.0,0.98223,1e-05,2.80724]
[1776976739402,54.22,77922.5,0.0,0.98244,1e-05,2.77981]
[1776976740847,54.22,77926.2,0.0,0.98248,1e-05,2.77468]
[1776976746453,54.24,77927.54,0.0,0.98248,1e-05,2.77535]
[1776976751489,54.25,77925.48,0.0,0.98243,1e-05,2.78111]
[1776976756525,54.26,77928.08,0.0,0.98245,1e-05,2.77914]
[1776976761560,54.27,77929.95,0.0,0.98245,1e-05,2.77835]
[1776976765587,54.28,77923.75,0.0,0.98236,1e-05,2.79038]
[1776976770623,54.28,77924.68,0.0,0.98236,1e-05,2.791]
[1776976773649,54.29,77944.43,0.0,0.98261,1e-05,2.7573]
[1776976774659,54.29,77950.44,0.0,0.98268,1e-05,2.74796]
[1776976779686,54.3,77948.94,0.0,0.98264,1e-05,2.75287]
[1776976784721,54.31,77945.41,0.0,0.98258,1e-05,2.7611]
[1776976789757,54.32,77945.55,0.0,0.98257,1e-05,2.76331]
[1776976793784,54.33,77956.26,0.0,0.98268,1e-05,2.74774]
[1776976794793,54.33,77961.17,0.0,0.98274,1e-05,2.74026]
[1776976797812,54.34,77961.5,0.0,0.98273,1e-05,2.7413]
[1776976802852,54.35,77957.55,0.0,0.98267,1e-05,2.75034]
[1776976803931,54.35,77970.74,0.0,0.98283,1e-05,2.7289]
[1776976804889,54.36,77977.38,0.0,0.9829,1e-05,2.71867]
[1776976805879,54.36,77972.71,0.0,0.98284,1e-05,2.72735]
[1776976806887,54.36,77965.5,0.0,0.98275,1e-05,2.73961]
[1776976807893,54.37,77964.38,0.0,0.98273,1e-05,2.74197]
[1776976812931,54.38,77963.91,0.0,0.9827,1e-05,2.74594]
[1776976817965,54.39,77963.52,0.0,0.98268,1e-05,2.74872]
[1776976823001,54.41,77954.17,0.0,0.98254,1e-05,2.76717]
[1776976825021,54.41,77948.42,0.0,0.98246,1e-05,2.77758]
[1776976830056,54.42,77948.18,0.0,0.98244,1e-05,2.78043]
[1776976834082,54.43,77935.63,0.0,0.98228,1e-05,2.80088]
[1776976839125,54.44,77938.43,0.0,0.98231,1e-05,2.79799]
[1776976844153,54.45,77940.86,0.0,0.98232,1e-05,2.79658]
[1776976846186,54.45,77950.76,0.0,0.98243,1e-05,2.78119]
[1776976847173,54.45,77959.73,0.0,0.98254,1e-05,2.76698]
[1776976850205,54.46,77971.03,0.0,0.98267,1e-05,2.75003]
[1776976855239,54.47,77972.97,0.0,0.98267,1e-05,2.74949]
[1776976860274,54.49,77972.26,0.0,0.98264,1e-05,2.75329]
[1776976861710,54.49,77962.51,0.0,0.98252,1e-05,2.76973]
[1776976862288,54.49,77962.51,0.0,0.98252,1e-05,2.77023]
[1776976864303,54.49,77967.82,0.0,0.98257,1e-05,2.76257]
[1776976869338,54.51,77970.18,0.0,0.98258,1e-05,2.76132]
[1776976874373,54.52,77970.32,0.0,0.98257,1e-05,2.7637]
[1776976879408,54.53,77969.61,0.0,0.98254,1e-05,2.76746]
[1776976881852,54.53,77979.68,0.0,0.98266,1e-05,2.75209]
[1776976883438,54.54,77978.08,0.0,0.98263,1e-05,2.75576]
[1776976888473,54.55,77975.56,0.0,0.98258,1e-05,2.76255]
[1776976893507,54.56,77975.56,0.0,0.98257,1e-05,2.7631]
[1776976898541,54.58,77971.73,0.0,0.9825,1e-05,2.77195]
[1776976903577,54.59,77972.5,0.0,0.98249,1e-05,2.77324]
[1776976908613,54.6,77970.42,0.0,0.98245,1e-05,2.77916]
[1776976913651,54.61,77966.21,0.0,0.98238,1e-05,2.78851]
[1776976918683,54.62,77966.42,0.0,0.98236,1e-05,2.79057]
[1776976923718,54.63,77973.91,0.0,0.98244,1e-05,2.78071]
[1776976928754,54.64,77975.28,0.0,0.98244,1e-05,2.78094]
[1776976933796,54.65,77977.68,0.0,0.98245,1e-05,2.7795]
[1776976938824,54.66,77977.25,0.0,0.98243,1e-05,2.78269]
[1776976942852,54.67,77963.88,0.0,0.98225,1e-05,2.8066]
[1776976943859,54.68,77962.11,0.0,0.98222,1e-05,2.80997]
[1776976948894,54.69,77964.36,0.0,0.98223,1e-05,2.80852]
[1776976953934,54.7,77981.74,0.0,0.98244,1e-05,2.78015]
[1776976954947,54.7,77982.0,0.0,0.98244,1e-05,2.78022]
[1776976959975,54.71,77984.34,0.0,0.98245,1e-05,2.77887]
[1776976963019,54.71,78002.7,0.0,0.98267,1e-05,2.74999]
[1776976964028,54.72,78019.08,0.0,0.98287,1e-05,2.72405]
[1776976965065,54.72,78014.6,0.0,0.98281,1e-05,2.73183]
[1776976967062,54.72,78008.54,0.0,0.98273,1e-05,2.74272]
[1776976972089,54.74,78002.45,0.0,0.98263,1e-05,2.75577]
[1776976973094,54.74,77995.74,0.0,0.98255,1e-05,2.76667]
[1776976974099,54.74,77995.95,0.0,0.98255,1e-05,2.76681]
[1776976979135,54.75,78000.21,0.0,0.98258,1e-05,2.76227]
[1776976981154,54.76,78005.91,0.0,0.98264,1e-05,2.75397]
[1776976986185,54.77,78008.53,0.0,0.98266,1e-05,2.75213]
[1776976991227,54.78,78010.69,0.0,0.98267,1e-05,2.751]
[1776976996257,54.79,78013.96,0.0,0.98269,1e-05,2.74805]
[1776977001293,54.8,78013.07,0.0,0.98266,1e-05,2.75178]
[1776977002701,54.8,78007.47,0.0,0.98259,1e-05,2.76174]
[1776977005334,54.81,78020.44,0.0,0.98273,1e-05,2.74212]
[1776977010369,54.82,78025.5,0.0,0.98278,1e-05,2.73632]
[1776977015406,54.83,78030.35,0.0,0.98284,1e-05,2.72834]
[1776977016421,54.83,78042.06,0.0,0.98297,1e-05,2.71006]
[1776977017422,54.83,78039.61,0.0,0.98294,1e-05,2.71495]
[1776977022845,54.85,78034.85,0.0,0.98286,1e-05,2.72502]
[1776977024469,54.85,78015.41,0.0,0.98262,1e-05,2.7573]
[1776977025479,54.85,78014.68,0.0,0.98261,1e-05,2.75891]
[1776977027545,54.85,78007.7,0.0,0.98252,1e-05,2.77065]
[1776977029517,54.86,78002.3,0.0,0.98244,1e-05,2.78064]
[1776977034548,54.87,78001.94,0.0,0.98242,1e-05,2.78313]
[1776977039585,54.88,78000.37,0.0,0.98239,1e-05,2.78795]
[1776977044621,54.89,77997.93,0.0,0.98234,1e-05,2.79377]
[1776977048651,54.89,77983.46,0.0,0.98216,1e-05,2.8186]
[1776977049660,54.89,77977.17,0.0,0.98207,1e-05,2.82961]
[1776977054691,54.9,77979.27,0.0,0.98209,1e-05,2.82772]
[1776977059726,54.91,77970.72,0.0,0.98197,1e-05,2.8434]
[1776977061744,54.91,77965.46,0.0,0.9819,1e-05,2.8527]
[1776977064762,54.92,77960.37,0.0,0.98183,1e-05,2.86199]
[1776977068793,54.92,77949.81,0.0,0.98168,1e-05,2.88067]
[1776977073827,54.93,77948.33,0.0,0.98167,1e-05,2.88217]
[1776977076855,54.93,77956.99,0.0,0.98177,1e-05,2.86846]
[1776977081889,54.93,77954.17,0.0,0.98173,1e-05,2.87439]
[1776977086915,54.94,77951.15,0.0,0.98168,1e-05,2.88064]
[1776977087952,54.94,77963.21,0.0,0.98184,1e-05,2.86052]
[1776977088930,54.94,77963.21,0.0,0.98183,1e-05,2.86103]
[1776977090952,54.94,77968.22,0.0,0.98189,1e-05,2.85327]
[1776977095978,54.95,77969.45,0.0,0.9819,1e-05,2.85266]
[1776977101014,54.96,77976.54,0.0,0.98197,1e-05,2.84239]
[1776977106048,54.96,77975.4,0.0,0.98195,1e-05,2.84585]
[1776977110083,54.97,77979.15,0.0,0.98199,1e-05,2.84095]
[1776977111085,54.97,77983.89,0.0,0.98204,1e-05,2.83347]
[1776977114105,54.98,77992.2,0.0,0.98214,1e-05,2.82087]
[1776977115112,54.98,77997.5,0.0,0.9822,1e-05,2.81255]
[1776977120147,54.99,77996.66,0.0,0.98218,1e-05,2.81584]
[1776977121154,54.99,78002.59,0.0,0.98225,1e-05,2.80651]
[1776977126189,55.0,78002.51,0.0,0.98223,1e-05,2.80855]
[1776977131223,55.01,77997.69,0.0,0.98217,1e-05,2.81619]
[1776977136259,55.01,77992.51,0.0,0.98209,1e-05,2.82645]
[1776977141295,55.02,77988.48,0.0,0.98203,1e-05,2.83481]
[1776977144316,55.03,77993.55,0.0,0.98209,1e-05,2.82748]
[1776977146330,55.03,78000.82,0.0,0.98217,1e-05,2.81627]
[1776977151363,55.04,77998.2,0.0,0.98213,1e-05,2.82239]
[1776977153382,55.04,77991.75,0.0,0.98204,1e-05,2.8337]
[1776977154385,55.04,77982.82,0.0,0.98193,1e-05,2.84876]
[1776977159421,55.05,77979.05,0.0,0.98187,1e-05,2.85655]
[1776977164467,55.06,77975.67,0.0,0.98181,1e-05,2.86363]
[1776977169501,55.06,77976.38,0.0,0.98181,1e-05,2.86362]
[1776977174537,55.07,77978.73,0.0,0.98183,1e-05,2.86151]
[1776977179570,55.08,77979.26,0.0,0.98182,1e-05,2.86212]
[1776977184608,55.08,77978.14,0.0,0.9818,1e-05,2.86546]
[1776977190650,55.09,77981.37,0.0,0.98183,1e-05,2.86157]
[1776977195684,55.1,77977.97,0.0,0.98179,1e-05,2.86657]
[1776977200718,55.1,77972.54,0.0,0.98171,1e-05,2.87735]
[1776977205753,55.11,77965.53,0.0,0.98161,1e-05,2.89049]
[1776977206761,55.11,77945.06,0.0,0.98134,1e-05,2.92514]
[1776977207770,55.11,77941.94,0.0,0.9813,1e-05,2.93062]
[1776977210825,55.11,77961.02,0.0,0.98154,1e-05,2.89892]
[1776977212812,55.12,77956.89,0.0,0.98148,1e-05,2.90655]
[1776977214224,55.12,77955.46,0.0,0.98146,1e-05,2.90943]
[1776977220870,55.13,77952.23,0.0,0.98141,1e-05,2.91622]
[1776977225905,55.13,77954.68,0.0,0.98143,1e-05,2.9132]
[1776977230940,55.13,77953.6,0.0,0.98141,1e-05,2.91612]
[1776977232957,55.14,77946.29,0.0,0.98131,1e-05,2.92886]
[1776977234372,55.14,77930.41,0.0,0.9811,1e-05,2.95614]
[1776977234973,55.14,77930.41,0.0,0.9811,1e-05,2.95628]
[1776977235974,55.14,77925.17,0.0,0.98103,1e-05,2.96533]
[1776977241011,55.14,77927.14,0.0,0.98106,1e-05,2.96258]
[1776977242018,55.14,77932.14,0.0,0.98112,1e-05,2.9542]
[1776977247053,55.15,77939.99,0.0,0.98122,1e-05,2.94154]
[1776977252089,55.15,77944.07,0.0,0.98128,1e-05,2.93317]
[1776977256116,55.15,77940.11,0.0,0.98122,1e-05,2.94042]
[1776977257124,55.15,77933.73,0.0,0.98114,1e-05,2.95123]
[1776977258130,55.15,77935.35,0.0,0.98116,1e-05,2.94869]
[1776977261152,55.15,77931.9,0.0,0.98111,1e-05,2.95485]
[1776977268200,55.16,77932.07,0.0,0.98111,1e-05,2.95513]
[1776977274656,55.16,77936.04,0.0,0.98116,1e-05,2.94887]
[1776977281291,55.16,77939.24,0.0,0.9812,1e-05,2.94401]
[1776977286326,55.16,77943.62,0.0,0.98125,1e-05,2.93701]
[1776977291361,55.16,77946.67,0.0,0.98129,1e-05,2.93221]
[1776977294383,55.17,77956.31,0.0,0.98141,1e-05,2.91636]
[1776977299417,55.17,77958.59,0.0,0.98143,1e-05,2.91314]
[1776977304452,55.17,77954.08,0.0,0.98137,1e-05,2.92128]
[1776977311501,55.17,77955.32,0.0,0.98139,1e-05,2.91781]
[1776977316536,55.18,77954.78,0.0,0.98138,1e-05,2.91917]
[1776977321571,55.18,77953.98,0.0,0.98137,1e-05,2.9212]
[1776977326609,55.18,77954.23,0.0,0.98137,1e-05,2.92135]
[1776977329633,55.18,77944.23,0.0,0.98123,1e-05,2.93852]
[1776977334668,55.19,77944.05,0.0,0.98123,1e-05,2.93922]
[1776977340714,55.19,77944.13,0.0,0.98123,1e-05,2.93956]
[1776977345751,55.19,77946.08,0.0,0.98125,1e-05,2.93666]
[1776977349778,55.19,77937.54,0.0,0.98114,1e-05,2.95141]
[1776977350785,55.19,77927.73,0.0,0.98101,1e-05,2.96812]
[1776977355819,55.19,77923.45,0.0,0.98095,1e-05,2.97562]
[1776977357834,55.19,77931.7,0.0,0.98106,1e-05,2.96167]
[1776977363876,55.19,77927.14,0.0,0.98099,1e-05,2.96985]
[1776977369919,55.2,77925.08,0.0,0.98096,1e-05,2.97377]
[1776977375368,55.2,77919.43,0.0,0.9809,1e-05,2.98158]
[1776977378982,55.2,77914.05,0.0,0.98083,1e-05,2.99102]
[1776977382003,55.2,77908.51,0.0,0.98075,1e-05,3.00066]
[1776977387038,55.2,77907.36,0.0,0.98074,1e-05,3.00284]
[1776977392073,55.2,77906.88,0.0,0.98073,1e-05,3.00388]
[1776977397108,55.2,77906.99,0.0,0.98073,1e-05,3.00391]
[1776977402177,55.2,77906.67,0.0,0.98072,1e-05,3.00471]
[1776977403191,55.2,77915.79,0.0,0.98084,1e-05,2.98905]
[1776977404168,55.2,77920.45,0.0,0.9809,1e-05,2.9812]
[1776977407194,55.2,77932.87,0.0,0.98106,1e-05,2.9603]
[1776977408190,55.2,77936.22,0.0,0.98111,1e-05,2.95473]
[1776977413225,55.21,77939.93,0.0,0.98115,1e-05,2.94908]
[1776977418260,55.21,77942.73,0.0,0.98118,1e-05,2.94491]
[1776977425724,55.21,77938.46,0.0,0.98112,1e-05,2.95291]
[1776977430344,55.22,77937.49,0.0,0.98111,1e-05,2.95503]
[1776977434373,55.22,77943.06,0.0,0.98119,1e-05,2.94376]
[1776977438399,55.22,77952.44,0.0,0.98131,1e-05,2.92831]
[1776977439407,55.22,77954.02,0.0,0.98133,1e-05,2.92577]
[1776977443436,55.22,77955.82,0.0,0.98135,1e-05,2.92324]
[1776977448480,55.22,77947.26,0.0,0.98123,1e-05,2.93834]
[1776977450483,55.23,77937.63,0.0,0.9811,1e-05,2.95487]
[1776977451491,55.23,77937.94,0.0,0.98111,1e-05,2.95443]
[1776977456526,55.23,77935.62,0.0,0.98107,1e-05,2.95878]
[1776977461562,55.23,77935.68,0.0,0.98107,1e-05,2.95905]
[1776977466598,55.23,77937.02,0.0,0.98109,1e-05,2.95712]
[1776977471636,55.23,77914.75,0.0,0.98079,1e-05,2.99546]
[1776977472641,55.23,77915.21,0.0,0.9808,1e-05,2.99467]
[1776977477672,55.23,77910.72,0.0,0.98074,1e-05,3.00242]
[1776977483715,55.23,77909.33,0.0,0.98072,1e-05,3.00489]
[1776977488750,55.23,77905.79,0.0,0.98067,1e-05,3.01107]
[1776977490766,55.23,77915.63,0.0,0.9808,1e-05,2.99421]
[1776977491771,55.23,77914.35,0.0,0.9808,1e-05,2.99427]
[1776977496807,55.23,77912.83,0.0,0.98077,1e-05,2.99715]
[1776977501841,55.24,77910.13,0.0,0.98074,1e-05,3.00204]
[1776977506878,55.24,77908.02,0.0,0.98071,1e-05,3.00592]
[1776977511912,55.24,77908.84,0.0,0.98072,1e-05,3.00476]
[1776977516360,55.24,77894.47,0.0,0.98052,1e-05,3.02979]
[1776977516954,55.24,77894.47,0.0,0.98052,1e-05,3.0298]
[1776977521989,55.24,77888.77,0.0,0.98045,1e-05,3.03974]
[1776977527023,55.24,77891.53,0.0,0.98048,1e-05,3.035]
[1776977531052,55.24,77898.56,0.0,0.98058,1e-05,3.02291]
[1776977534073,55.24,77904.77,0.0,0.98066,1e-05,3.01233]
[1776977539107,55.24,77901.59,0.0,0.98061,1e-05,3.01808]
[1776977544143,55.24,77899.08,0.0,0.98058,1e-05,3.02264]
[1776977549177,55.24,77897.32,0.0,0.98055,1e-05,3.0259]
[1776977555219,55.24,77896.8,0.0,0.98056,1e-05,3.02485]
[1776977560256,55.25,77895.16,0.0,0.98053,1e-05,3.02791]
[1776977563275,55.25,77886.15,0.0,0.98041,1e-05,3.04364]
[1776977568311,55.25,77889.96,0.0,0.98046,1e-05,3.03714]
[1776977573344,55.25,77892.36,0.0,0.98049,1e-05,3.0331]
[1776977578381,55.25,77893.38,0.0,0.98051,1e-05,3.03147]
[1776977583415,55.25,77892.18,0.0,0.98049,1e-05,3.03368]
[1776977586868,55.25,77886.4,0.0,0.98041,1e-05,3.04378]
[1776977588452,55.25,77884.16,0.0,0.98038,1e-05,3.0477]
[1776977593485,55.25,77878.73,0.0,0.98031,1e-05,3.05714]
[1776977595499,55.25,77872.59,0.0,0.98022,1e-05,3.06782]
[1776977596939,55.25,77867.68,0.0,0.98016,1e-05,3.07638]
[1776977597513,55.25,77867.68,0.0,0.98016,1e-05,3.07632]
[1776977602548,55.25,77866.61,0.0,0.98015,1e-05,3.0779]
[1776977607585,55.25,77868.51,0.0,0.98017,1e-05,3.07425]
[1776977613626,55.24,77869.82,0.0,0.98021,1e-05,3.06932]
[1776977618664,55.24,77870.37,0.0,0.98022,1e-05,3.06803]
[1776977624706,55.24,77871.09,0.0,0.98023,1e-05,3.06636]
[1776977629744,55.24,77873.43,0.0,0.98027,1e-05,3.06193]
[1776977632762,55.24,77868.1,0.0,0.9802,1e-05,3.07102]
[1776977637798,55.24,77870.87,0.0,0.98024,1e-05,3.06574]
[1776977645856,55.23,77872.86,0.0,0.98027,1e-05,3.06158]
[1776977646859,55.23,77879.11,0.0,0.98035,1e-05,3.05061]
[1776977648875,55.23,77880.82,0.0,0.98038,1e-05,3.04749]
[1776977653909,55.23,77882.47,0.0,0.9804,1e-05,3.0443]
[1776977658944,55.23,77885.11,0.0,0.98044,1e-05,3.03938]
[1776977664986,55.23,77888.07,0.0,0.98048,1e-05,3.03393]
[1776977669014,55.23,77881.73,0.0,0.9804,1e-05,3.04472]
[1776977672035,55.23,77881.12,0.0,0.98041,1e-05,3.04335]
[1776977677502,55.22,77882.7,0.0,0.98043,1e-05,3.04018]
[1776977683111,55.22,77884.12,0.0,0.98045,1e-05,3.03737]
[1776977689153,55.22,77884.55,0.0,0.98046,1e-05,3.03617]
[1776977694189,55.22,77884.23,0.0,0.98046,1e-05,3.0364]
[1776977699224,55.22,77884.81,0.0,0.98047,1e-05,3.03506]
[1776977703253,55.22,77874.67,0.0,0.98034,1e-05,3.05238]
[1776977708288,55.21,77874.39,0.0,0.98034,1e-05,3.05239]
[1776977713329,55.21,77874.64,0.0,0.98034,1e-05,3.05149]
[1776977717786,55.21,77867.26,0.0,0.98025,1e-05,3.064]
[1776977720379,55.21,77867.04,0.0,0.98025,1e-05,3.06406]
[1776977725412,55.21,77872.18,0.0,0.98032,1e-05,3.05449]
[1776977730450,55.2,77873.66,0.0,0.98034,1e-05,3.05135]
[1776977732464,55.2,77884.11,0.0,0.9805,1e-05,3.03076]
[1776977733470,55.2,77884.76,0.0,0.98051,1e-05,3.02956]
[1776977738505,55.2,77885.13,0.0,0.98052,1e-05,3.02854]
[1776977743542,55.2,77885.28,0.0,0.98052,1e-05,3.02792]
[1776977748575,55.2,77886.66,0.0,0.98054,1e-05,3.02519]
[1776977753610,55.2,77887.41,0.0,0.98055,1e-05,3.02357]
[1776977758645,55.2,77888.02,0.0,0.98057,1e-05,3.02222]
[1776977763680,55.19,77886.31,0.0,0.98054,1e-05,3.02491]
[1776977765694,55.19,77873.42,0.0,0.98037,1e-05,3.04717]
[1776977766702,55.19,77873.61,0.0,0.98038,1e-05,3.04674]
[1776977771736,55.19,77872.84,0.0,0.98037,1e-05,3.04758]
[1776977776788,55.19,77872.34,0.0,0.98037,1e-05,3.04792]
[1776977779810,55.19,77862.29,0.0,0.98023,1e-05,3.06512]
[1776977780818,55.19,77861.42,0.0,0.98022,1e-05,3.0665]
[1776977784845,55.18,77855.74,0.0,0.98015,1e-05,3.07587]
[1776977789880,55.18,77851.18,0.0,0.98009,1e-05,3.08309]
[1776977791893,55.18,77845.34,0.0,0.98003,1e-05,3.09081]
[1776977796928,55.18,77841.44,0.0,0.97998,1e-05,3.09685]
[1776977801963,55.17,77846.89,0.0,0.98006,1e-05,3.08646]
[1776977807000,55.17,77846.13,0.0,0.98006,1e-05,3.08714]
[1776977812036,55.17,77845.9,0.0,0.98006,1e-05,3.08689]
[1776977817069,55.16,77844.65,0.0,0.98005,1e-05,3.08845]
[1776977822104,55.16,77843.54,0.0,0.98004,1e-05,3.08975]
[1776977827140,55.16,77841.86,0.0,0.98002,1e-05,3.09204]
[1776977832174,55.16,77840.27,0.0,0.98,1e-05,3.09415]
[1776977837212,55.15,77840.62,0.0,0.98001,1e-05,3.09286]
[1776977841238,55.15,77849.13,0.0,0.98013,1e-05,3.07737]
[1776977846285,55.15,77848.92,0.0,0.98013,1e-05,3.0772]
[1776977851318,55.15,77848.41,0.0,0.98014,1e-05,3.07534]
[1776977856352,55.14,77847.04,0.0,0.98013,1e-05,3.07713]
[1776977861388,55.14,77846.8,0.0,0.98013,1e-05,3.07702]
[1776977866424,55.14,77848.02,0.0,0.98015,1e-05,3.07438]
[1776977868843,55.14,77854.79,0.0,0.98024,1e-05,3.06234]
[1776977874478,55.14,77859.04,0.0,0.98031,1e-05,3.05446]
[1776977880521,55.13,77860.23,0.0,0.98033,1e-05,3.05192]
[1776977886563,55.13,77864.64,0.0,0.98039,1e-05,3.04378]
[1776977892604,55.13,77864.93,0.0,0.9804,1e-05,3.04281]
[1776977897639,55.13,77865.13,0.0,0.9804,1e-05,3.04207]
[1776977902674,55.13,77865.71,0.0,0.98041,1e-05,3.04065]
[1776977907708,55.12,77866.01,0.0,0.98042,1e-05,3.03971]
[1776977913750,55.12,77865.38,0.0,0.98043,1e-05,3.03808]
[1776977919196,55.12,77867.0,0.0,0.98045,1e-05,3.03484]
[1776977924831,55.12,77866.89,0.0,0.98046,1e-05,3.03456]
[1776977929863,55.12,77866.03,0.0,0.98045,1e-05,3.03565]
[1776977934898,55.12,77863.33,0.0,0.98041,1e-05,3.0399]
[1776977939932,55.11,77865.31,0.0,0.98044,1e-05,3.03602]
[1776977942953,55.11,77873.17,0.0,0.98055,1e-05,3.02212]
[1776977943969,55.11,77875.44,0.0,0.98058,1e-05,3.01813]
[1776977945975,55.11,77866.31,0.0,0.98046,1e-05,3.03386]
[1776977946982,55.11,77868.49,0.0,0.98049,1e-05,3.02999]
[1776977952017,55.11,77869.25,0.0,0.9805,1e-05,3.02831]
[1776977957052,55.11,77870.75,0.0,0.98053,1e-05,3.02536]
[1776977962087,55.11,77871.24,0.0,0.98054,1e-05,3.02421]
[1776977968131,55.11,77871.54,0.0,0.98054,1e-05,3.02334]
[1776977973171,55.1,77885.99,0.0,0.98075,1e-05,2.99597]
[1776977974179,55.1,77893.36,0.0,0.98085,1e-05,2.98326]
[1776977975186,55.1,77887.1,0.0,0.98077,1e-05,2.99402]
[1776977981229,55.1,77884.76,0.0,0.98073,1e-05,2.99807]
[1776977986264,55.1,77884.3,0.0,0.98073,1e-05,2.99887]
[1776977987273,55.1,77877.77,0.0,0.98064,1e-05,3.01013]
[1776977992308,55.1,77877.36,0.0,0.98064,1e-05,3.01075]
[1776977996340,55.1,77869.87,0.0,0.98054,1e-05,3.02363]
[1776978001376,55.1,77869.85,0.0,0.98054,1e-05,3.02346]
[1776978006407,55.1,77875.09,0.0,0.98061,1e-05,3.01424]
[1776978011445,55.1,77878.44,0.0,0.98065,1e-05,3.00833]
[1776978013457,55.1,77873.54,0.0,0.98059,1e-05,3.01674]
[1776978017486,55.1,77861.52,0.0,0.98043,1e-05,3.03742]
[1776978022520,55.1,77858.21,0.0,0.98039,1e-05,3.04279]
[1776978027555,55.1,77855.04,0.0,0.98035,1e-05,3.04784]
[1776978031582,55.09,77860.06,0.0,0.98043,1e-05,3.03652]
[1776978037625,55.09,77860.62,0.0,0.98044,1e-05,3.03509]
[1776978040042,55.09,77854.39,0.0,0.98036,1e-05,3.04569]
[1776978045684,55.09,77849.03,0.0,0.98029,1e-05,3.05457]
[1776978050716,55.09,77847.95,0.0,0.98028,1e-05,3.05593]
[1776978055751,55.09,77850.76,0.0,0.98032,1e-05,3.05055]
[1776978060786,55.08,77849.71,0.0,0.98031,1e-05,3.05193]
[1776978065821,55.08,77849.55,0.0,0.98031,1e-05,3.05177]
[1776978070856,55.08,77848.78,0.0,0.98031,1e-05,3.05268]
[1776978075890,55.08,77848.44,0.0,0.98031,1e-05,3.05286]
[1776978081935,55.08,77848.65,0.0,0.98031,1e-05,3.052]
[1776978086970,55.07,77845.33,0.0,0.98027,1e-05,3.05729]
[1776978093019,55.07,77843.3,0.0,0.98026,1e-05,3.0582]
[1776978094023,55.07,77833.34,0.0,0.98012,1e-05,3.07559]
[1776978095031,55.07,77825.01,0.0,0.98001,1e-05,3.09003]
[1776978100468,55.07,77822.02,0.0,0.97998,1e-05,3.09468]
[1776978110135,55.06,77819.78,0.0,0.97995,1e-05,3.09742]
[1776978117185,55.06,77815.7,0.0,0.9799,1e-05,3.10383]
[1776978123227,55.06,77812.63,0.0,0.97987,1e-05,3.10857]
[1776978129269,55.05,77810.76,0.0,0.97985,1e-05,3.1112]
[1776978134304,55.05,77809.29,0.0,0.97983,1e-05,3.11324]
[1776978140346,55.05,77810.09,0.0,0.97985,1e-05,3.11115]
[1776978145382,55.04,77808.75,0.0,0.97983,1e-05,3.11298]
[1776978150437,55.04,77820.26,0.0,0.97999,1e-05,3.09209]
[1776978155470,55.04,77823.18,0.0,0.98005,1e-05,3.0844]
[1776978160505,55.04,77820.32,0.0,0.98001,1e-05,3.08917]
[1776978165539,55.04,77820.33,0.0,0.98002,1e-05,3.0889]
[1776978171585,55.04,77819.66,0.0,0.98001,1e-05,3.08978]
[1776978176619,55.04,77815.23,0.0,0.97995,1e-05,3.09736]
[1776978181664,55.04,77813.68,0.0,0.97993,1e-05,3.09989]
[1776978182666,55.04,77837.71,0.0,0.98026,1e-05,3.05756]
[1776978184682,55.04,77837.95,0.0,0.98026,1e-05,3.05715]
[1776978189717,55.04,77842.84,0.0,0.98033,1e-05,3.04867]
[1776978193745,55.04,77839.75,0.0,0.98029,1e-05,3.05415]
[1776978198781,55.04,77839.46,0.0,0.98028,1e-05,3.05463]
[1776978203815,55.04,77837.2,0.0,0.98025,1e-05,3.05853]
[1776978208850,55.04,77837.55,0.0,0.98026,1e-05,3.05785]
[1776978214892,55.04,77835.96,0.0,0.98025,1e-05,3.05831]
[1776978221316,55.04,77839.34,0.0,0.9803,1e-05,3.0523]
[1776978231386,55.03,77840.59,0.0,0.98031,1e-05,3.04996]
[1776978237050,55.03,77841.97,0.0,0.98033,1e-05,3.04743]
[1776978242083,55.03,77842.58,0.0,0.98034,1e-05,3.04629]
[1776978248126,55.03,77842.8,0.0,0.98035,1e-05,3.04578]
[1776978251526,55.03,77825.52,0.0,0.98011,1e-05,3.07592]
[1776978253160,55.03,77831.33,0.0,0.98019,1e-05,3.06565]
[1776978258196,55.03,77830.59,0.0,0.98018,1e-05,3.06669]
[1776978265245,55.03,77827.82,0.0,0.98015,1e-05,3.07122]
[1776978270280,55.03,77827.59,0.0,0.98015,1e-05,3.07134]
[1776978281353,55.03,77827.76,0.0,0.98017,1e-05,3.06823]
[1776978286392,55.02,77826.58,0.0,0.98015,1e-05,3.07005]
[1776978291823,55.02,77825.97,0.0,0.98015,1e-05,3.07075]
[1776978297470,55.02,77825.97,0.0,0.98015,1e-05,3.07054]
[1776978302517,55.02,77876.26,0.0,0.98083,1e-05,2.98275]
[1776978303512,55.02,77886.74,0.0,0.98096,1e-05,2.96573]
[1776978304521,55.03,77886.99,0.0,0.98096,1e-05,2.96658]
[1776978306533,55.04,77828.94,0.0,0.98016,1e-05,3.06982]
[1776978307540,55.04,77829.51,0.0,0.98017,1e-05,3.06871]
[1776978312576,55.04,77831.82,0.0,0.9802,1e-05,3.06443]
[1776978320630,55.04,77835.18,0.0,0.98025,1e-05,3.05818]
[1776978326673,55.04,77838.65,0.0,0.9803,1e-05,3.05186]
[1776978331714,55.04,77838.7,0.0,0.98031,1e-05,3.04937]
[1776978336752,55.04,77838.89,0.0,0.98032,1e-05,3.0489]
[1776978342175,55.04,77839.28,0.0,0.98032,1e-05,3.04808]
[1776978350843,55.03,77842.62,0.0,0.98037,1e-05,3.04209]
[1776978357891,55.03,77841.75,0.0,0.98036,1e-05,3.0435]
[1776978362930,55.03,77844.1,0.0,0.98039,1e-05,3.0393]
[1776978367964,55.03,77842.88,0.0,0.98037,1e-05,3.04134]
[1776978372999,55.03,77842.19,0.0,0.98037,1e-05,3.04244]
[1776978378034,55.03,77837.56,0.0,0.9803,1e-05,3.05042]
[1776978383068,55.03,77835.96,0.0,0.98028,1e-05,3.05304]
[1776978389113,55.03,77836.04,0.0,0.98029,1e-05,3.0527]
[1776978395157,55.03,77839.46,0.0,0.98035,1e-05,3.04431]
[1776978400206,55.03,77838.98,0.0,0.98034,1e-05,3.04505]
[1776978405240,55.03,77838.43,0.0,0.98034,1e-05,3.04588]
[1776978410278,55.03,77842.79,0.0,0.9804,1e-05,3.03815]
[1776978415315,55.03,77842.08,0.0,0.98039,1e-05,3.03933]
[1776978420350,55.03,77840.51,0.0,0.98037,1e-05,3.04199]
[1776978422742,55.03,77850.01,0.0,0.98049,1e-05,3.02544]
[1776978428410,55.03,77849.69,0.0,0.98049,1e-05,3.02605]
[1776978433449,55.03,77851.97,0.0,0.98052,1e-05,3.02211]
[1776978438480,55.03,77853.72,0.0,0.98054,1e-05,3.01908]
[1776978445530,55.03,77855.32,0.0,0.98057,1e-05,3.0163]
[1776978451572,55.03,77856.98,0.0,0.9806,1e-05,3.01119]
[1776978456606,55.03,77857.6,0.0,0.98061,1e-05,3.01011]
[1776978457616,55.03,77846.05,0.0,0.98045,1e-05,3.03017]
[1776978459638,55.03,77848.57,0.0,0.98049,1e-05,3.02571]
[1776978464662,55.03,77850.89,0.0,0.98052,1e-05,3.02151]
[1776978469698,55.03,77851.97,0.0,0.98054,1e-05,3.01946]
[1776978474735,55.03,77852.4,0.0,0.98054,1e-05,3.01857]
[1776978479769,55.03,77852.8,0.0,0.98055,1e-05,3.01775]
[1776978484804,55.02,77853.56,0.0,0.98056,1e-05,3.01631]
[1776978489843,55.02,77853.83,0.0,0.98057,1e-05,3.01575]
[1776978494876,55.02,77854.37,0.0,0.98057,1e-05,3.0147]
[1776978498905,55.02,77845.82,0.0,0.98046,1e-05,3.02943]
[1776978503940,55.02,77846.85,0.0,0.98047,1e-05,3.02741]
[1776978504947,55.02,77842.08,0.0,0.98041,1e-05,3.03566]
[1776978507968,55.02,77835.52,0.0,0.98032,1e-05,3.04692]
[1776978513376,55.02,77832.23,0.0,0.98029,1e-05,3.05012]
[1776978518039,55.02,77826.21,0.0,0.98022,1e-05,3.06035]
[1776978523452,55.02,77825.46,0.0,0.98021,1e-05,3.06136]
[1776978526094,55.02,77819.75,0.0,0.98013,1e-05,3.07122]
[1776978531129,55.01,77817.39,0.0,0.9801,1e-05,3.07508]
[1776978536164,55.01,77815.12,0.0,0.98007,1e-05,3.07879]
[1776978541199,55.01,77813.81,0.0,0.98006,1e-05,3.08083]
[1776978547244,55.01,77812.6,0.0,0.98004,1e-05,3.08265]
[1776978553665,55.01,77810.92,0.0,0.98002,1e-05,3.08532]
[1776978560334,55.01,77810.09,0.0,0.98001,1e-05,3.08646]
[1776978565370,55.01,77810.25,0.0,0.98001,1e-05,3.08596]
[1776978573805,55.01,77810.17,0.0,0.98003,1e-05,3.08353]
[1776978582496,55.0,77810.08,0.0,0.98003,1e-05,3.08335]
[1776978587531,55.0,77810.0,0.0,0.98003,1e-05,3.08327]
[1776978592566,55.0,77811.01,0.0,0.98005,1e-05,3.08125]
[1776978597606,55.0,77811.41,0.0,0.98006,1e-05,3.08029]
[1776978601629,55.0,77829.37,0.0,0.9803,1e-05,3.04851]
[1776978602636,55.0,77831.47,0.0,0.98033,1e-05,3.04484]
[1776978607672,55.0,77817.53,0.0,0.98014,1e-05,3.06931]
[1776978608680,55.0,77817.02,0.0,0.98013,1e-05,3.07017]
[1776978614721,55.0,77816.06,0.0,0.98012,1e-05,3.07163]
[1776978620765,55.0,77815.82,0.0,0.98012,1e-05,3.07181]
[1776978625797,55.0,77815.77,0.0,0.98012,1e-05,3.07168]
[1776978629826,55.0,77820.91,0.0,0.98019,1e-05,3.06246]
[1776978635868,55.0,77824.41,0.0,0.98026,1e-05,3.05382]
[1776978638897,54.99,77823.05,0.0,0.98024,1e-05,3.05604]
[1776978643925,54.99,77829.89,0.0,0.98034,1e-05,3.04372]
[1776978648960,54.99,77834.11,0.0,0.9804,1e-05,3.03611]
[1776978655001,54.99,77836.27,0.0,0.98043,1e-05,3.03206]
[1776978660056,54.99,77838.74,0.0,0.98046,1e-05,3.02753]
[1776978665084,54.99,77841.16,0.0,0.9805,1e-05,3.02309]
[1776978667093,54.99,77849.27,0.0,0.98061,1e-05,3.00895]
[1776978672125,54.99,77850.65,0.0,0.98063,1e-05,3.00648]
[1776978680184,54.99,77850.51,0.0,0.98062,1e-05,3.00657]
[1776978685218,54.99,77852.14,0.0,0.98065,1e-05,3.00361]
[1776978690254,54.99,77854.33,0.0,0.98068,1e-05,2.99976]
[1776978692268,54.99,77863.86,0.0,0.98082,1e-05,2.98113]
[1776978697303,54.99,77863.94,0.0,0.98082,1e-05,2.98116]
[1776978702338,54.99,77862.95,0.0,0.9808,1e-05,2.9831]
[1776978707376,54.99,77861.09,0.0,0.98078,1e-05,2.9865]
[1776978712411,54.99,77865.22,0.0,0.98083,1e-05,2.97958]
[1776978717447,54.99,77867.71,0.0,0.98086,1e-05,2.9755]
[1776978724876,54.99,77872.23,0.0,0.98092,1e-05,2.96801]
[1776978732551,54.99,77873.78,0.0,0.98094,1e-05,2.96566]
[1776978737587,55.0,77877.18,0.0,0.98098,1e-05,2.96003]
[1776978745016,55.0,77877.78,0.0,0.98099,1e-05,2.95931]
[1776978750678,55.0,77878.26,0.0,0.98099,1e-05,2.95867]
[1776978755712,55.0,77879.03,0.0,0.98101,1e-05,2.95534]
[1776978763771,55.0,77879.33,0.0,0.98102,1e-05,2.95511]
[1776978769813,55.0,77879.88,0.0,0.98102,1e-05,2.95437]
[1776978775229,55.0,77881.35,0.0,0.98104,1e-05,2.95207]
[1776978780891,55.0,77882.8,0.0,0.98106,1e-05,2.94976]
[1776978785928,55.0,77882.78,0.0,0.98106,1e-05,2.94994]
[1776978790960,55.0,77881.76,0.0,0.98104,1e-05,2.95181]
[1776978796002,55.0,77882.75,0.0,0.98105,1e-05,2.95021]
[1776978799023,55.0,77889.36,0.0,0.98114,1e-05,2.93901]
[1776978804058,55.0,77891.28,0.0,0.98116,1e-05,2.93595]
[1776978809092,55.01,77892.37,0.0,0.98118,1e-05,2.93443]
[1776978813120,55.01,77880.62,0.0,0.98103,1e-05,2.95249]
[1776978816140,55.01,77884.68,0.0,0.98109,1e-05,2.94567]
[1776978818155,55.01,77890.08,0.0,0.98116,1e-05,2.9366]
[1776978823190,55.01,77890.08,0.0,0.98115,1e-05,2.93697]
[1776978828229,55.01,77887.19,0.0,0.98111,1e-05,2.94227]
[1776978832254,55.01,77890.59,0.0,0.98115,1e-05,2.93682]
[1776978834268,55.01,77896.17,0.0,0.98123,1e-05,2.92755]
[1776978839307,55.02,77895.93,0.0,0.98122,1e-05,2.92855]
[1776978845717,55.02,77884.12,0.0,0.98106,1e-05,2.94943]
[1776978846352,55.02,77883.59,0.0,0.98105,1e-05,2.95045]
[1776978850379,55.02,77875.72,0.0,0.98094,1e-05,2.96433]
[1776978854408,55.02,77866.42,0.0,0.98082,1e-05,2.98064]
[1776978859442,55.03,77863.5,0.0,0.98077,1e-05,2.98606]
[1776978864479,55.03,77865.2,0.0,0.98079,1e-05,2.98352]
[1776978868506,55.03,77858.15,0.0,0.9807,1e-05,2.99602]
[1776978873541,55.03,77858.34,0.0,0.98071,1e-05,2.99377]
[1776978878576,55.03,77863.13,0.0,0.98077,1e-05,2.98582]
[1776978884618,55.03,77866.27,0.0,0.98081,1e-05,2.98081]
[1776978889654,55.03,77869.43,0.0,0.98085,1e-05,2.97569]
[1776978894696,55.04,77872.73,0.0,0.98089,1e-05,2.97035]
[1776978899744,55.04,77874.29,0.0,0.98091,1e-05,2.96797]
[1776978904779,55.04,77873.12,0.0,0.98089,1e-05,2.97024]
[1776978909817,55.04,77874.81,0.0,0.98091,1e-05,2.9676]
[1776978916214,55.04,77876.32,0.0,0.98093,1e-05,2.96537]
[1776978921898,55.04,77877.78,0.0,0.98095,1e-05,2.96312]
[1776978926933,55.04,77877.79,0.0,0.98095,1e-05,2.96335]
[1776978931969,55.04,77879.59,0.0,0.98098,1e-05,2.95832]
[1776978937003,55.05,77880.04,0.0,0.98099,1e-05,2.95784]
[1776978943045,55.05,77880.15,0.0,0.98099,1e-05,2.95794]
[1776978946427,55.05,77887.39,0.0,0.98108,1e-05,2.9459]
[1776978950094,55.05,77895.07,0.0,0.98118,1e-05,2.93308]
[1776978951101,55.05,77897.87,0.0,0.98121,1e-05,2.92843]
[1776978956497,55.05,77895.28,0.0,0.98117,1e-05,2.93352]
[1776978962179,55.06,77892.71,0.0,0.98114,1e-05,2.93847]
[1776978971241,55.06,77891.33,0.0,0.98111,1e-05,2.94204]
[1776978976281,55.06,77889.31,0.0,0.98108,1e-05,2.94612]
[1776978981310,55.07,77888.48,0.0,0.98106,1e-05,2.9482]
[1776978986346,55.07,77886.97,0.0,0.98104,1e-05,2.95148]
[1776978988360,55.07,77874.84,0.0,0.98087,1e-05,2.97248]
[1776978993394,55.07,77872.19,0.0,0.98085,1e-05,2.97534]
[1776978998433,55.08,77873.06,0.0,0.98086,1e-05,2.97435]
[1776979003465,55.08,77871.23,0.0,0.98083,1e-05,2.978]
[1776979008500,55.08,77869.62,0.0,0.9808,1e-05,2.98124]
[1776979013534,55.08,77868.13,0.0,0.98078,1e-05,2.98426]
[1776979014543,55.08,77850.78,0.0,0.98055,1e-05,3.01428]
[1776979019577,55.08,77848.63,0.0,0.98052,1e-05,3.01815]
[1776979022598,55.08,77839.3,0.0,0.98039,1e-05,3.03443]
[1776979028640,55.08,77835.09,0.0,0.98033,1e-05,3.04171]
[1776979037060,55.08,77836.53,0.0,0.98035,1e-05,3.03914]
[1776979042738,55.08,77836.62,0.0,0.98035,1e-05,3.03895]
[1776979049787,55.08,77835.57,0.0,0.98034,1e-05,3.04072]
[1776979054822,55.08,77836.39,0.0,0.98037,1e-05,3.03702]
[1776979061881,55.08,77836.51,0.0,0.98037,1e-05,3.03676]
[1776979067270,55.08,77840.05,0.0,0.98042,1e-05,3.03054]
[1776979073962,55.08,77840.05,0.0,0.98042,1e-05,3.03049]
[1776979080005,55.08,77843.89,0.0,0.98047,1e-05,3.02375]
[1776979085046,55.08,77845.54,0.0,0.98049,1e-05,3.02081]
[1776979090079,55.08,77847.2,0.0,0.98052,1e-05,3.01786]
[1776979095116,55.08,77848.3,0.0,0.98053,1e-05,3.0159]
[1776979100148,55.08,77848.96,0.0,0.98054,1e-05,3.0147]
[1776979105184,55.08,77846.53,0.0,0.98051,1e-05,3.01886]
[1776979110220,55.08,77848.32,0.0,0.98053,1e-05,3.01566]
[1776979115256,55.08,77849.31,0.0,0.98056,1e-05,3.01166]
[1776979120290,55.08,77850.31,0.0,0.98057,1e-05,3.00987]
[1776979125329,55.08,77850.41,0.0,0.98058,1e-05,3.0096]
[1776979130361,55.08,77850.44,0.0,0.98058,1e-05,3.00942]
[1776979135397,55.08,77850.43,0.0,0.98058,1e-05,3.00933]
[1776979140431,55.08,77850.13,0.0,0.98057,1e-05,3.00968]
[1776979145466,55.08,77849.95,0.0,0.98057,1e-05,3.00987]
[1776979150500,55.07,77849.7,0.0,0.98057,1e-05,3.01011]
[1776979155537,55.07,77849.93,0.0,0.98058,1e-05,3.00955]
[1776979160571,55.07,77849.07,0.0,0.98057,1e-05,3.01087]
[1776979165606,55.07,77848.98,0.0,0.98057,1e-05,3.01085]
[1776979170640,55.07,77849.41,0.0,0.98057,1e-05,3.00993]
[1776979175677,55.07,77849.41,0.0,0.98059,1e-05,3.00755]
[1776979180711,55.07,77848.63,0.0,0.98058,1e-05,3.00872]
[1776979185746,55.07,77848.16,0.0,0.98057,1e-05,3.00935]
[1776979188130,55.07,77860.36,0.0,0.98074,1e-05,2.9882]
[1776979188767,55.07,77860.36,0.0,0.98074,1e-05,2.9882]
[1776979193802,55.07,77859.6,0.0,0.98073,1e-05,2.9895]
[1776979198838,55.07,77861.73,0.0,0.98076,1e-05,2.98581]
[1776979203875,55.07,77859.09,0.0,0.98072,1e-05,2.99035]
[1776979204879,55.07,77842.17,0.0,0.98049,1e-05,3.01959]
[1776979209914,55.07,77839.66,0.0,0.98046,1e-05,3.02368]
[1776979216962,55.07,77837.2,0.0,0.98043,1e-05,3.02762]
[1776979218341,55.07,77828.05,0.0,0.98031,1e-05,3.04354]
[1776979218980,55.07,77828.05,0.0,0.98031,1e-05,3.04347]
[1776979219985,55.07,77821.26,0.0,0.98022,1e-05,3.05527]
[1776979226026,55.06,77818.44,0.0,0.98018,1e-05,3.05971]
[1776979232069,55.06,77815.97,0.0,0.98016,1e-05,3.06132]
[1776979237104,55.06,77816.21,0.0,0.98017,1e-05,3.06053]
[1776979242140,55.06,77815.21,0.0,0.98016,1e-05,3.06194]
[1776979248566,55.06,77797.87,0.0,0.97992,1e-05,3.0922]
[1776979249191,55.06,77797.87,0.0,0.97992,1e-05,3.09203]
[1776979250198,55.05,77788.0,0.0,0.97979,1e-05,3.1094]
[1776979254225,55.05,77784.37,0.0,0.97974,1e-05,3.11524]
[1776979255236,55.05,77778.59,0.0,0.97966,1e-05,3.12538]
[1776979260267,55.05,77778.39,0.0,0.97966,1e-05,3.12555]
[1776979265301,55.05,77779.07,0.0,0.97968,1e-05,3.12345]
[1776979270345,55.04,77782.11,0.0,0.97973,1e-05,3.11733]
[1776979275379,55.04,77783.58,0.0,0.97975,1e-05,3.11372]
[1776979280410,55.04,77784.31,0.0,0.97977,1e-05,3.11162]
[1776979282426,55.03,77798.54,0.0,0.97997,1e-05,3.08606]
[1776979283430,55.03,77803.87,0.0,0.98005,1e-05,3.07653]
[1776979285445,55.03,77807.68,0.0,0.9801,1e-05,3.06961]
[1776979290483,55.03,77813.04,0.0,0.98018,1e-05,3.05974]
[1776979293502,55.03,77817.78,0.0,0.98026,1e-05,3.04898]
[1776979296524,55.03,77821.17,0.0,0.9803,1e-05,3.04288]
[1776979301559,55.03,77820.95,0.0,0.9803,1e-05,3.04305]
[1776979306595,55.03,77817.14,0.0,0.98025,1e-05,3.04949]
[1776979311629,55.03,77813.99,0.0,0.98021,1e-05,3.05477]
[1776979316671,55.03,77812.1,0.0,0.98019,1e-05,3.05783]
[1776979318684,55.03,77800.36,0.0,0.98003,1e-05,3.07839]
[1776979319692,55.02,77798.28,0.0,0.98,1e-05,3.08198]
[1776979324726,55.02,77802.09,0.0,0.98005,1e-05,3.07483]
[1776979329766,55.02,77808.83,0.0,0.98015,1e-05,3.06263]
[1776979331776,55.02,77812.4,0.0,0.9802,1e-05,3.05626]
[1776979335811,55.02,77817.83,0.0,0.98027,1e-05,3.04658]
[1776979339832,55.02,77821.13,0.0,0.98032,1e-05,3.04069]
[1776979344867,55.02,77819.71,0.0,0.9803,1e-05,3.0431]
[1776979349904,55.02,77819.31,0.0,0.9803,1e-05,3.04373]
[1776979351916,55.02,77825.29,0.0,0.98039,1e-05,3.03104]
[1776979356955,55.02,77824.81,0.0,0.98038,1e-05,3.03195]
[1776979361989,55.02,77823.74,0.0,0.98037,1e-05,3.03389]
[1776979369421,55.02,77823.17,0.0,0.98036,1e-05,3.03499]
[1776979376089,55.02,77823.36,0.0,0.98036,1e-05,3.03475]
[1776979381125,55.02,77821.1,0.0,0.98033,1e-05,3.03878]
[1776979386165,55.02,77819.35,0.0,0.98031,1e-05,3.04191]
[1776979391194,55.02,77820.3,0.0,0.98032,1e-05,3.04034]
[1776979394215,55.02,77811.48,0.0,0.9802,1e-05,3.05582]
[1776979399631,55.02,77810.11,0.0,0.98018,1e-05,3.05815]
[1776979405293,55.02,77813.85,0.0,0.98023,1e-05,3.05149]
[1776979410328,55.02,77815.66,0.0,0.98026,1e-05,3.04824]
[1776979415364,55.02,77816.39,0.0,0.98028,1e-05,3.04467]
[1776979420397,55.02,77817.61,0.0,0.9803,1e-05,3.04249]
[1776979425433,55.02,77821.46,0.0,0.98035,1e-05,3.03571]
[1776979432482,55.02,77822.64,0.0,0.98037,1e-05,3.03362]
[1776979437517,55.02,77825.24,0.0,0.9804,1e-05,3.02906]
[1776979442552,55.02,77825.5,0.0,0.98041,1e-05,3.02858]
[1776979447587,55.02,77825.27,0.0,0.9804,1e-05,3.02895]
[1776979449987,55.02,77814.74,0.0,0.98026,1e-05,3.04735]
[1776979451615,55.02,77812.43,0.0,0.98023,1e-05,3.05135]
[1776979457670,55.02,77813.94,0.0,0.98025,1e-05,3.04844]
[1776979462692,55.02,77815.13,0.0,0.98027,1e-05,3.04615]
[1776979468735,55.02,77816.41,0.0,0.98029,1e-05,3.04369]
[1776979473769,55.02,77822.88,0.0,0.98039,1e-05,3.03001]
[1776979480817,55.02,77824.8,0.0,0.98042,1e-05,3.02666]
[1776979485854,55.02,77828.05,0.0,0.98046,1e-05,3.02099]
[1776979490895,55.02,77827.48,0.0,0.98046,1e-05,3.02198]
[1776979495926,55.02,77826.72,0.0,0.98044,1e-05,3.02329]
[1776979500961,55.02,77825.92,0.0,0.98043,1e-05,3.02467]
[1776979505995,55.02,77819.91,0.0,0.98035,1e-05,3.03513]
[1776979514055,55.02,77820.07,0.0,0.98036,1e-05,3.0347]
[1776979520097,55.01,77819.16,0.0,0.98034,1e-05,3.03619]
[1776979525130,55.01,77818.85,0.0,0.98034,1e-05,3.03666]
[1776979528153,55.01,77825.51,0.0,0.98043,1e-05,3.02499]
[1776979529157,55.01,77832.67,0.0,0.98053,1e-05,3.01253]
[1776979530547,55.01,77838.03,0.0,0.9806,1e-05,3.00329]
[1776979536207,55.02,77837.47,0.0,0.98061,1e-05,3.00221]
[1776979538222,55.02,77832.46,0.0,0.98054,1e-05,3.01096]
[1776979543256,55.02,77834.45,0.0,0.98056,1e-05,3.00756]
[1776979548291,55.02,77838.35,0.0,0.98062,1e-05,3.00084]
[1776979550688,55.02,77845.47,0.0,0.98071,1e-05,2.98857]
[1776979556347,55.02,77845.4,0.0,0.98071,1e-05,2.98888]
[1776979562389,55.02,77845.36,0.0,0.98071,1e-05,2.98911]
[1776979567424,55.02,77846.78,0.0,0.98073,1e-05,2.98677]
[1776979572460,55.02,77844.95,0.0,0.9807,1e-05,2.99009]
[1776979577494,55.02,77842.72,0.0,0.98067,1e-05,2.99412]
[1776979583536,55.02,77839.87,0.0,0.98063,1e-05,2.99927]
[1776979588572,55.02,77839.92,0.0,0.98063,1e-05,2.99939]
[1776979590980,55.02,77851.4,0.0,0.98078,1e-05,2.97968]
[1776979596629,55.02,77849.37,0.0,0.98076,1e-05,2.98148]
[1776979601664,55.03,77850.58,0.0,0.98078,1e-05,2.97985]
[1776979606699,55.03,77850.36,0.0,0.98077,1e-05,2.98069]
[1776979611737,55.03,77849.78,0.0,0.98076,1e-05,2.98217]
[1776979616771,55.03,77850.15,0.0,0.98076,1e-05,2.982]
[1776979622830,55.03,77852.89,0.0,0.98079,1e-05,2.97785]
[1776979627865,55.04,77855.04,0.0,0.98082,1e-05,2.97462]
[1776979632899,55.04,77853.67,0.0,0.9808,1e-05,2.97741]
[1776979638944,55.04,77854.52,0.0,0.9808,1e-05,2.97645]
[1776979643981,55.04,77855.91,0.0,0.98082,1e-05,2.97447]
[1776979649015,55.04,77857.58,0.0,0.98084,1e-05,2.97202]
[1776979653043,55.05,77849.54,0.0,0.98074,1e-05,2.98398]
[1776979657073,55.05,77854.71,0.0,0.98081,1e-05,2.97536]
[1776979662106,55.05,77857.45,0.0,0.98084,1e-05,2.97109]
[1776979667141,55.05,77857.0,0.0,0.98083,1e-05,2.97232]
[1776979673183,55.05,77856.42,0.0,0.98082,1e-05,2.97388]
[1776979678222,55.06,77854.53,0.0,0.98079,1e-05,2.9776]
[1776979683256,55.06,77850.99,0.0,0.98074,1e-05,2.98413]
[1776979688292,55.06,77849.35,0.0,0.98071,1e-05,2.9874]
[1776979693328,55.06,77848.45,0.0,0.9807,1e-05,2.98939]
[1776979698371,55.06,77846.26,0.0,0.98067,1e-05,2.99361]
[1776979703403,55.07,77844.38,0.0,0.98064,1e-05,2.99736]
[1776979708433,55.07,77842.61,0.0,0.98061,1e-05,3.00082]
[1776979713468,55.07,77843.41,0.0,0.98063,1e-05,2.99763]
[1776979718503,55.07,77841.48,0.0,0.9806,1e-05,3.00139]
[1776979723538,55.07,77840.01,0.0,0.98058,1e-05,3.00433]
[1776979728573,55.07,77839.29,0.0,0.98057,1e-05,3.00597]
[1776979733608,55.08,77839.32,0.0,0.98056,1e-05,3.0063]
[1776979738651,55.08,77844.53,0.0,0.98063,1e-05,2.99769]
[1776979743685,55.08,77847.32,0.0,0.98067,1e-05,2.99336]
[1776979748717,55.08,77848.83,0.0,0.98068,1e-05,2.99127]
[1776979753750,55.08,77849.29,0.0,0.98068,1e-05,2.99098]
[1776979758785,55.09,77853.49,0.0,0.98073,1e-05,2.98496]
[1776979762175,55.09,77859.14,0.0,0.9808,1e-05,2.97556]
[1776979763820,55.09,77864.52,0.0,0.98087,1e-05,2.96654]
[1776979766841,55.09,77866.69,0.0,0.9809,1e-05,2.9632]
[1776979772245,55.1,77865.84,0.0,0.9809,1e-05,2.96309]
[1776979777917,55.1,77867.16,0.0,0.98091,1e-05,2.96152]
[1776979782954,55.1,77870.59,0.0,0.98095,1e-05,2.95623]
[1776979787990,55.11,77875.42,0.0,0.98101,1e-05,2.94858]
[1776979793024,55.11,77876.75,0.0,0.98102,1e-05,2.94691]
[1776979797052,55.11,77886.24,0.0,0.98114,1e-05,2.93123]
[1776979798058,55.11,77891.05,0.0,0.98121,1e-05,2.9232]
[1776979802091,55.11,77895.1,0.0,0.98126,1e-05,2.91695]
[1776979807123,55.12,77900.52,0.0,0.98132,1e-05,2.90858]
[1776979810143,55.12,77905.56,0.0,0.98138,1e-05,2.90058]
[1776979813168,55.12,77910.88,0.0,0.98145,1e-05,2.89215]
[1776979815184,55.12,77915.36,0.0,0.9815,1e-05,2.88502]
[1776979817200,55.13,77917.55,0.0,0.98153,1e-05,2.88177]
[1776979821260,55.13,77930.11,0.0,0.98168,1e-05,2.86145]
[1776979822235,55.13,77931.49,0.0,0.98169,1e-05,2.8599]
[1776979827284,55.14,77934.16,0.0,0.98172,1e-05,2.85652]
[1776979829284,55.14,77944.89,0.0,0.98185,1e-05,2.83928]
[1776979830291,55.14,77949.72,0.0,0.98191,1e-05,2.8316]
[1776979832305,55.14,77951.34,0.0,0.98194,1e-05,2.82743]
[1776979835329,55.15,77957.66,0.0,0.98201,1e-05,2.81832]
[1776979838347,55.15,77963.02,0.0,0.98207,1e-05,2.81053]
[1776979840362,55.16,77951.87,0.0,0.98193,1e-05,2.82954]
[1776979843384,55.16,77942.39,0.0,0.9818,1e-05,2.84612]
[1776979848419,55.17,77945.03,0.0,0.98182,1e-05,2.84315]
[1776979852448,55.17,77950.35,0.0,0.98188,1e-05,2.83552]
[1776979857481,55.18,77953.0,0.0,0.9819,1e-05,2.83265]
[1776979862895,55.19,77953.7,0.0,0.9819,1e-05,2.83298]
[1776979868564,55.19,77952.4,0.0,0.98187,1e-05,2.83691]
[1776979876615,55.2,77952.47,0.0,0.98185,1e-05,2.83914]
[1776979881650,55.21,77955.51,0.0,0.98188,1e-05,2.83558]
[1776979886685,55.22,77954.4,0.0,0.98186,1e-05,2.83889]
[1776979891719,55.22,77948.13,0.0,0.98178,1e-05,2.84856]
[1776979893108,55.23,77942.32,0.0,0.9817,1e-05,2.85846]
[1776979900782,55.24,77943.76,0.0,0.98171,1e-05,2.85813]
[1776979903179,55.24,77956.54,0.0,0.98186,1e-05,2.83747]
[1776979903806,55.24,77956.54,0.0,0.98186,1e-05,2.83776]
[1776979908842,55.25,77956.95,0.0,0.98186,1e-05,2.83852]
[1776979913875,55.25,77959.2,0.0,0.98187,1e-05,2.83624]
[1776979918910,55.26,77967.36,0.0,0.98197,1e-05,2.82426]
[1776979923944,55.27,77969.01,0.0,0.98198,1e-05,2.82308]
[1776979930995,55.28,77964.25,0.0,0.9819,1e-05,2.83302]
[1776979936035,55.28,77962.39,0.0,0.98186,1e-05,2.83756]
[1776979940057,55.29,77956.77,0.0,0.98179,1e-05,2.848]
[1776979945092,55.29,77955.59,0.0,0.98176,1e-05,2.8513]
[1776979950128,55.3,77954.39,0.0,0.98173,1e-05,2.8546]
[1776979955163,55.3,77955.23,0.0,0.98175,1e-05,2.85237]
[1776979960196,55.31,77956.09,0.0,0.98175,1e-05,2.85226]
[1776979965231,55.32,77954.24,0.0,0.98172,1e-05,2.85661]
[1776979970267,55.32,77954.01,0.0,0.9817,1e-05,2.85825]
[1776979975302,55.33,77954.51,0.0,0.9817,1e-05,2.85868]
[1776979980337,55.33,77957.86,0.0,0.98173,1e-05,2.85436]
[1776979982356,55.34,77960.08,0.0,0.98176,1e-05,2.8512]
[1776979987388,55.34,77958.06,0.0,0.98172,1e-05,2.85586]
[1776979992422,55.35,77955.62,0.0,0.98168,1e-05,2.86144]
[1776979997459,55.35,77954.88,0.0,0.98166,1e-05,2.86392]
[1776980002493,55.36,77956.81,0.0,0.98168,1e-05,2.86197]
[1776980007528,55.37,77969.07,0.0,0.98182,1e-05,2.84301]
[1776980012563,55.37,77969.99,0.0,0.98184,1e-05,2.84083]
[1776980017600,55.38,77967.89,0.0,0.9818,1e-05,2.84549]
[1776980022634,55.39,77965.88,0.0,0.98176,1e-05,2.85058]
[1776980030689,55.4,77964.33,0.0,0.98173,1e-05,2.85545]
[1776980036731,55.4,77962.94,0.0,0.98169,1e-05,2.85942]
[1776980041770,55.41,77964.92,0.0,0.98171,1e-05,2.8575]
[1776980047808,55.42,77966.3,0.0,0.98172,1e-05,2.85681]
[1776980050829,55.42,77962.33,0.0,0.98166,1e-05,2.86416]
[1776980055864,55.43,77961.56,0.0,0.98164,1e-05,2.86666]
[1776980060899,55.43,77960.9,0.0,0.98162,1e-05,2.86892]
[1776980065934,55.44,77961.44,0.0,0.98162,1e-05,2.86917]
[1776980070968,55.44,77963.95,0.0,0.98164,1e-05,2.86613]
[1776980076003,55.45,77966.21,0.0,0.98168,1e-05,2.86138]
[1776980082048,55.45,77968.82,0.0,0.9817,1e-05,2.85848]
[1776980087083,55.46,77972.13,0.0,0.98173,1e-05,2.85421]
[1776980090103,55.46,77977.17,0.0,0.98179,1e-05,2.84663]
[1776980095139,55.47,77979.67,0.0,0.98181,1e-05,2.84377]
[1776980100179,55.47,77981.71,0.0,0.98183,1e-05,2.84169]
[1776980105210,55.48,77981.24,0.0,0.98181,1e-05,2.84376]
[1776980110244,55.49,77980.6,0.0,0.9818,1e-05,2.84611]
[1776980115279,55.49,77979.24,0.0,0.98177,1e-05,2.84963]
[1776980120320,55.5,77981.67,0.0,0.98179,1e-05,2.84686]
[1776980127362,55.51,77982.37,0.0,0.98179,1e-05,2.84742]
[1776980132398,55.51,77986.12,0.0,0.98184,1e-05,2.84032]
[1776980137436,55.52,77983.71,0.0,0.9818,1e-05,2.84553]
[1776980143483,55.52,77984.03,0.0,0.98179,1e-05,2.84647]
[1776980149517,55.53,77985.88,0.0,0.9818,1e-05,2.84488]
[1776980154553,55.54,77985.53,0.0,0.98179,1e-05,2.84668]
[1776980160595,55.54,77983.15,0.0,0.98175,1e-05,2.85201]
[1776980172678,55.56,77981.8,0.0,0.98171,1e-05,2.85723]
[1776980177715,55.56,77980.04,0.0,0.98168,1e-05,2.86128]
[1776980182747,55.57,77990.62,0.0,0.9818,1e-05,2.84498]
[1776980187783,55.57,77995.0,0.0,0.98185,1e-05,2.83909]
[1776980193825,55.58,77994.8,0.0,0.98185,1e-05,2.83886]
[1776980195840,55.58,77998.91,0.0,0.9819,1e-05,2.83267]
[1776980200903,55.59,77995.68,0.0,0.98185,1e-05,2.8394]
[1776980205304,55.59,77990.09,0.0,0.98177,1e-05,2.84971]
[1776980210966,55.6,77990.11,0.0,0.98175,1e-05,2.85129]
[1776980215998,55.61,77989.85,0.0,0.98174,1e-05,2.85305]
[1776980223048,55.62,77989.33,0.0,0.98172,1e-05,2.85574]
[1776980228082,55.62,77987.92,0.0,0.98169,1e-05,2.85934]
[1776980233119,55.63,77986.91,0.0,0.98167,1e-05,2.86226]
[1776980238154,55.63,77987.95,0.0,0.98167,1e-05,2.86178]
[1776980240167,55.63,77994.32,0.0,0.98175,1e-05,2.8518]
[1776980243188,55.64,78007.12,0.0,0.98191,1e-05,2.83163]
[1776980248222,55.65,78008.56,0.0,0.98191,1e-05,2.83074]
[1776980253258,55.65,78010.95,0.0,0.98195,1e-05,2.82618]
[1776980255655,55.66,78017.56,0.0,0.98202,1e-05,2.81599]
[1776980261314,55.66,78019.23,0.0,0.98203,1e-05,2.81515]
[1776980267355,55.67,78020.74,0.0,0.98203,1e-05,2.81459]
[1776980272392,55.68,78021.29,0.0,0.98203,1e-05,2.81528]
[1776980277426,55.69,78019.83,0.0,0.982,1e-05,2.81924]
[1776980282461,55.69,78020.95,0.0,0.982,1e-05,2.81897]
[1776980287496,55.7,78022.21,0.0,0.98201,1e-05,2.81848]
[1776980292531,55.71,78022.7,0.0,0.982,1e-05,2.81923]
[1776980297565,55.72,78022.25,0.0,0.98198,1e-05,2.82149]
[1776980302601,55.72,78024.43,0.0,0.982,1e-05,2.81942]
[1776980307637,55.73,78026.77,0.0,0.98202,1e-05,2.81708]
[1776980312673,55.74,78028.02,0.0,0.98204,1e-05,2.81437]
[1776980317708,55.74,78028.53,0.0,0.98203,1e-05,2.81499]
[1776980322750,55.75,78029.58,0.0,0.98203,1e-05,2.8147]
[1776980328789,55.76,78030.37,0.0,0.98203,1e-05,2.8151]
[1776980335842,55.77,78030.77,0.0,0.98202,1e-05,2.81664]
[1776980340874,55.77,78026.62,0.0,0.98196,1e-05,2.82448]
[1776980341881,55.77,78019.94,0.0,0.98187,1e-05,2.83565]
[1776980342887,55.78,78015.58,0.0,0.98182,1e-05,2.84325]
[1776980347923,55.78,78013.8,0.0,0.98178,1e-05,2.84727]
[1776980349937,55.78,78006.51,0.0,0.98169,1e-05,2.85967]
[1776980354972,55.79,78002.62,0.0,0.98163,1e-05,2.86704]
[1776980357993,55.79,77997.04,0.0,0.98156,1e-05,2.87677]
[1776980364039,55.79,77998.52,0.0,0.98157,1e-05,2.87531]
[1776980369070,55.8,77998.15,0.0,0.98156,1e-05,2.87672]
[1776980374104,55.8,77998.62,0.0,0.98157,1e-05,2.87459]
[1776980378133,55.8,78003.71,0.0,0.98163,1e-05,2.86687]
[1776980384177,55.81,78004.91,0.0,0.98164,1e-05,2.86595]
[1776980389212,55.81,78006.72,0.0,0.98166,1e-05,2.86385]
[1776980394245,55.82,78007.39,0.0,0.98166,1e-05,2.86363]
[1776980398273,55.82,78000.63,0.0,0.98157,1e-05,2.87546]
[1776980401295,55.82,77994.63,0.0,0.98149,1e-05,2.88582]
[1776980406716,55.82,77988.93,0.0,0.98141,1e-05,2.89597]
[1776980408350,55.83,77982.46,0.0,0.98132,1e-05,2.90698]
[1776980409356,55.83,77975.51,0.0,0.98123,1e-05,2.91867]
[1776980411369,55.83,77970.16,0.0,0.98116,1e-05,2.92778]
[1776980416785,55.84,77979.19,0.0,0.98125,1e-05,2.91652]
[1776980418420,55.85,77982.42,0.0,0.98128,1e-05,2.9127]
[1776980423454,55.86,77983.5,0.0,0.98127,1e-05,2.91348]
[1776980426858,55.87,77994.69,0.0,0.9814,1e-05,2.89721]
[1776980427487,55.87,77994.69,0.0,0.9814,1e-05,2.89733]
[1776980429515,55.88,78000.36,0.0,0.98147,1e-05,2.88888]
[1776980434532,55.88,78001.32,0.0,0.98149,1e-05,2.8858]
[1776980439566,55.9,78003.67,0.0,0.98148,1e-05,2.88606]
[1776980444600,55.92,78004.42,0.0,0.98146,1e-05,2.88896]
[1776980449636,55.94,78003.02,0.0,0.98141,1e-05,2.8954]
[1776980454673,55.96,78003.41,0.0,0.98139,1e-05,2.89883]
[1776980460713,55.98,78003.89,0.0,0.98136,1e-05,2.9029]
[1776980463736,55.99,77998.68,0.0,0.98127,1e-05,2.91397]
[1776980466756,56.0,77994.87,0.0,0.98121,1e-05,2.92267]
[1776980470784,56.01,77990.16,0.0,0.98112,1e-05,2.93361]
[1776980475821,56.03,77987.94,0.0,0.98106,1e-05,2.94106]
[1776980480867,56.05,77988.1,0.0,0.98104,1e-05,2.94448]
[1776980486896,56.07,77986.62,0.0,0.98099,1e-05,2.95134]
[1776980491931,56.08,77993.13,0.0,0.98106,1e-05,2.94184]
[1776980496966,56.1,77994.76,0.0,0.98105,1e-05,2.94278]
[1776980502003,56.12,77995.19,0.0,0.98103,1e-05,2.9457]
[1776980507036,56.14,77995.73,0.0,0.981,1e-05,2.94912]
[1776980512075,56.15,77997.61,0.0,0.981,1e-05,2.94956]
[1776980517106,56.17,77999.39,0.0,0.981,1e-05,2.95014]
[1776980522144,56.19,77999.89,0.0,0.98098,1e-05,2.95286]
[1776980527177,56.2,78002.43,0.0,0.98098,1e-05,2.95219]
[1776980532211,56.22,78005.04,0.0,0.98099,1e-05,2.95142]
[1776980537633,56.23,78004.96,0.0,0.98096,1e-05,2.95517]
[1776980543287,56.25,78004.5,0.0,0.98092,1e-05,2.96027]
[1776980548322,56.27,78005.48,0.0,0.98091,1e-05,2.96223]
[1776980553358,56.28,78005.4,0.0,0.98091,1e-05,2.96168]
[1776980558393,56.28,78005.33,0.0,0.9809,1e-05,2.96264]
[1776980563429,56.29,78004.5,0.0,0.98087,1e-05,2.96624]
[1776980568465,56.3,78005.06,0.0,0.98086,1e-05,2.96749]
[1776980573512,56.31,78004.86,0.0,0.98084,1e-05,2.97]
[1776980578536,56.32,78006.64,0.0,0.98086,1e-05,2.9685]
[1776980583571,56.33,78007.31,0.0,0.98084,1e-05,2.97093]
[1776980588606,56.34,78010.59,0.0,0.98087,1e-05,2.96689]
[1776980593641,56.34,78013.75,0.0,0.98091,1e-05,2.96168]
[1776980598058,56.34,78023.16,0.0,0.98103,1e-05,2.94602]
[1776980598678,56.34,78023.16,0.0,0.98103,1e-05,2.94606]
[1776980600691,56.34,78029.05,0.0,0.98111,1e-05,2.93634]
[1776980605726,56.34,78023.73,0.0,0.98104,1e-05,2.94544]
[1776980610760,56.34,78023.64,0.0,0.98103,1e-05,2.94573]
[1776980615795,56.34,78024.98,0.0,0.98106,1e-05,2.94143]
[1776980620830,56.34,78025.76,0.0,0.98107,1e-05,2.94025]
[1776980625864,56.34,78026.77,0.0,0.98108,1e-05,2.93868]
[1776980630900,56.34,78028.4,0.0,0.9811,1e-05,2.93607]
[1776980635935,56.35,78034.61,0.0,0.98118,1e-05,2.92587]
[1776980640969,56.35,78035.26,0.0,0.98119,1e-05,2.92499]
[1776980646006,56.35,78029.55,0.0,0.98112,1e-05,2.93464]
[1776980650036,56.35,78025.29,0.0,0.98106,1e-05,2.9418]
[1776980653055,56.35,78019.68,0.0,0.98099,1e-05,2.95118]
[1776980657084,56.35,78014.6,0.0,0.98092,1e-05,2.95966]
[1776980659101,56.35,78030.78,0.0,0.98113,1e-05,2.93267]
[1776980660106,56.35,78045.15,0.0,0.98131,1e-05,2.90892]
[1776980661111,56.35,78046.71,0.0,0.98133,1e-05,2.90643]
[1776980666145,56.35,78045.29,0.0,0.98131,1e-05,2.90922]
[1776980670176,56.35,78053.27,0.0,0.98141,1e-05,2.89644]
[1776980672193,56.35,78057.65,0.0,0.98148,1e-05,2.88731]
[1776980676218,56.36,78052.32,0.0,0.98141,1e-05,2.89658]
[1776980678232,56.36,78058.18,0.0,0.98148,1e-05,2.88718]
[1776980681253,56.36,78059.19,0.0,0.98149,1e-05,2.88591]
[1776980686287,56.36,78057.78,0.0,0.98147,1e-05,2.8889]
[1776980688303,56.36,78052.07,0.0,0.98139,1e-05,2.89855]
[1776980693337,56.37,78050.54,0.0,0.98137,1e-05,2.90177]
[1776980698372,56.37,78050.09,0.0,0.98136,1e-05,2.9031]
[1776980702401,56.37,78043.59,0.0,0.98127,1e-05,2.91418]
[1776980703406,56.37,78027.82,0.0,0.98107,1e-05,2.94044]
[1776980704414,56.37,78024.5,0.0,0.98102,1e-05,2.94606]
[1776980709450,56.37,78022.01,0.0,0.98099,1e-05,2.95038]
[1776980713478,56.37,78015.31,0.0,0.9809,1e-05,2.96166]
[1776980718932,56.37,78012.68,0.0,0.98087,1e-05,2.96611]
[1776980724555,56.37,78015.11,0.0,0.9809,1e-05,2.96216]
[1776980729592,56.37,78016.84,0.0,0.98092,1e-05,2.9594]
[1776980736640,56.37,78017.04,0.0,0.98094,1e-05,2.95711]
[1776980741676,56.38,78018.36,0.0,0.98095,1e-05,2.95511]
[1776980746712,56.38,78022.35,0.0,0.981,1e-05,2.94869]
[1776980751747,56.38,78024.8,0.0,0.98103,1e-05,2.94493]
[1776980756782,56.38,78023.57,0.0,0.98101,1e-05,2.94731]
[1776980762829,56.38,78022.01,0.0,0.98099,1e-05,2.95027]
[1776980769284,56.38,78021.56,0.0,0.98098,1e-05,2.95137]
[1776980774908,56.38,78021.56,0.0,0.98098,1e-05,2.95171]
[1776980779944,56.39,78017.66,0.0,0.98092,1e-05,2.95848]
[1776980784978,56.39,78017.04,0.0,0.98092,1e-05,2.95973]
[1776980790018,56.39,78016.29,0.0,0.9809,1e-05,2.96119]
[1776980796060,56.39,78016.56,0.0,0.98092,1e-05,2.95879]
[1776980801091,56.39,78014.37,0.0,0.98089,1e-05,2.96268]
[1776980806126,56.39,78013.82,0.0,0.98088,1e-05,2.9638]
[1776980814182,56.39,78013.5,0.0,0.98087,1e-05,2.96465]
[1776980819634,56.39,78013.24,0.0,0.98087,1e-05,2.96531]
[1776980825259,56.39,78013.23,0.0,0.98087,1e-05,2.96552]
[1776980829288,56.39,78019.44,0.0,0.98095,1e-05,2.9553]
[1776980834323,56.4,78020.95,0.0,0.98096,1e-05,2.95308]
[1776980839357,56.4,78020.92,0.0,0.98096,1e-05,2.95342]
[1776980844392,56.4,78021.45,0.0,0.98097,1e-05,2.95282]
[1776980849427,56.4,78021.13,0.0,0.98096,1e-05,2.95362]
[1776980854462,56.4,78020.24,0.0,0.98096,1e-05,2.95315]
[1776980859497,56.4,78023.34,0.0,0.981,1e-05,2.94822]
[1776980864532,56.4,78022.87,0.0,0.98099,1e-05,2.94929]
[1776980869985,56.4,78023.27,0.0,0.98099,1e-05,2.94885]
[1776980876622,56.41,78023.74,0.0,0.981,1e-05,2.94837]
[1776980886687,56.41,78026.54,0.0,0.98103,1e-05,2.94416]
[1776980892730,56.41,78026.04,0.0,0.98102,1e-05,2.94523]
[1776980897765,56.41,78026.13,0.0,0.98102,1e-05,2.94526]
[1776980902800,56.41,78025.4,0.0,0.98101,1e-05,2.94665]
[1776980906829,56.41,78019.47,0.0,0.98093,1e-05,2.95664]
[1776980911866,56.41,78015.19,0.0,0.98089,1e-05,2.9617]
[1776980916901,56.42,78014.14,0.0,0.98086,1e-05,2.96561]
[1776980923950,56.42,78015.53,0.0,0.98088,1e-05,2.96337]
[1776980928995,56.42,78018.78,0.0,0.98092,1e-05,2.95801]
[1776980934025,56.42,78019.35,0.0,0.98093,1e-05,2.95716]
[1776980937046,56.42,78009.6,0.0,0.9808,1e-05,2.97355]
[1776980938052,56.42,78006.36,0.0,0.98076,1e-05,2.97899]
[1776980942081,56.42,78004.72,0.0,0.98074,1e-05,2.9817]
[1776980947122,56.42,78003.43,0.0,0.98072,1e-05,2.98377]
[1776980952157,56.42,77999.67,0.0,0.98067,1e-05,2.98996]
[1776980954166,56.42,78009.51,0.0,0.9808,1e-05,2.97335]
[1776980955173,56.42,78013.26,0.0,0.98085,1e-05,2.96706]
[1776980960621,56.42,78012.13,0.0,0.98083,1e-05,2.96897]
[1776980966255,56.42,78010.96,0.0,0.98082,1e-05,2.97091]
[1776980974305,56.42,78009.09,0.0,0.98081,1e-05,2.97173]
[1776980979343,56.42,78008.34,0.0,0.9808,1e-05,2.97292]
[1776980984377,56.42,78010.05,0.0,0.98082,1e-05,2.97004]
[1776980989413,56.42,78014.6,0.0,0.98088,1e-05,2.96244]
[1776980992433,56.42,78009.0,0.0,0.98081,1e-05,2.97185]
[1776980997469,56.42,78008.16,0.0,0.9808,1e-05,2.97325]
[1776981002503,56.42,78004.11,0.0,0.98074,1e-05,2.98]
[1776981007539,56.42,78003.13,0.0,0.98073,1e-05,2.98156]
[1776981012574,56.42,78004.08,0.0,0.98075,1e-05,2.97988]
[1776981017612,56.42,78005.36,0.0,0.98076,1e-05,2.97765]
[1776981023651,56.42,78005.57,0.0,0.98077,1e-05,2.9772]
[1776981030699,56.42,78005.58,0.0,0.98077,1e-05,2.97708]
[1776981038757,56.42,78004.41,0.0,0.98077,1e-05,2.97672]
[1776981043791,56.43,78004.36,0.0,0.98075,1e-05,2.97876]
[1776981049833,56.43,78004.75,0.0,0.98074,1e-05,2.98]
[1776981056882,56.43,78004.98,0.0,0.98075,1e-05,2.97937]
[1776981065949,56.43,78002.81,0.0,0.98072,1e-05,2.98261]
[1776981071390,56.43,78003.98,0.0,0.98074,1e-05,2.98042]
[1776981077022,56.43,78003.49,0.0,0.98073,1e-05,2.98097]
[1776981082058,56.43,78002.73,0.0,0.98073,1e-05,2.98201]
[1776981087093,56.43,78002.4,0.0,0.98072,1e-05,2.98232]
[1776981097163,56.43,78003.34,0.0,0.98075,1e-05,2.97808]
[1776981103205,56.42,78003.36,0.0,0.98075,1e-05,2.97779]
[1776981109248,56.42,78004.26,0.0,0.98077,1e-05,2.97602]
[1776981117307,56.42,78004.79,0.0,0.98078,1e-05,2.97481]
[1776981122341,56.42,78006.93,0.0,0.98081,1e-05,2.97102]
[1776981127377,56.42,78008.74,0.0,0.98083,1e-05,2.96781]
[1776981133421,56.42,78009.51,0.0,0.98084,1e-05,2.9663]
[1776981139460,56.42,78009.11,0.0,0.98084,1e-05,2.96674]
[1776981144495,56.42,78009.74,0.0,0.98085,1e-05,2.96548]
[1776981149531,56.42,78010.51,0.0,0.98086,1e-05,2.96398]
[1776981154568,56.41,78010.95,0.0,0.98088,1e-05,2.96084]
[1776981159602,56.41,78006.53,0.0,0.98083,1e-05,2.96804]
[1776981163633,56.41,78001.41,0.0,0.98076,1e-05,2.97644]
[1776981165643,56.41,77995.23,0.0,0.98068,1e-05,2.98671]
[1776981170679,56.41,77994.98,0.0,0.98068,1e-05,2.98672]
[1776981175714,56.41,77990.11,0.0,0.98062,1e-05,2.99452]
[1776981182766,56.41,77988.57,0.0,0.98061,1e-05,2.99648]
[1776981187799,56.4,77986.58,0.0,0.98058,1e-05,2.99938]
[1776981192838,56.4,77985.71,0.0,0.98058,1e-05,3.00029]
[1776981198878,56.4,77986.22,0.0,0.98059,1e-05,2.99891]
[1776981205925,56.4,77985.25,0.0,0.98058,1e-05,2.99996]
[1776981210960,56.39,77984.3,0.0,0.98057,1e-05,3.00124]
[1776981213980,56.39,77992.28,0.0,0.98069,1e-05,2.98527]
[1776981219014,56.39,77994.47,0.0,0.98072,1e-05,2.98132]
[1776981224051,56.39,77994.68,0.0,0.98072,1e-05,2.98072]
[1776981229086,56.39,77995.45,0.0,0.98074,1e-05,2.9792]
[1776981234121,56.39,77996.07,0.0,0.98074,1e-05,2.97796]
[1776981239156,56.39,77996.73,0.0,0.98075,1e-05,2.97667]
[1776981244191,56.39,77996.75,0.0,0.98076,1e-05,2.9765]
[1776981249225,56.39,77995.91,0.0,0.98075,1e-05,2.97778]
[1776981256275,56.39,77996.53,0.0,0.98076,1e-05,2.97659]
[1776981261310,56.39,77987.43,0.0,0.98064,1e-05,2.99182]
[1776981266346,56.39,77986.4,0.0,0.98063,1e-05,2.99333]
[1776981272799,56.38,77984.1,0.0,0.98061,1e-05,2.99466]
[1776981278433,56.38,77986.03,0.0,0.98064,1e-05,2.99102]
[1776981282870,56.38,77988.59,0.0,0.98067,1e-05,2.9865]
[1776981288504,56.38,77989.02,0.0,0.98068,1e-05,2.98548]
[1776981298570,56.38,77990.37,0.0,0.9807,1e-05,2.98272]
[1776981303607,56.38,77991.95,0.0,0.98073,1e-05,2.97982]
[1776981308641,56.38,77992.31,0.0,0.98073,1e-05,2.97897]
[1776981316698,56.37,77993.09,0.0,0.98075,1e-05,2.97727]
[1776981322741,56.37,77993.55,0.0,0.98075,1e-05,2.9762]
[1776981330796,56.37,77993.85,0.0,0.98076,1e-05,2.97528]
[1776981336839,56.37,77994.58,0.0,0.98079,1e-05,2.97155]
[1776981341876,56.37,77995.94,0.0,0.98081,1e-05,2.96905]
[1776981347918,56.37,77995.29,0.0,0.9808,1e-05,2.9699]
[1776981353372,56.37,77994.07,0.0,0.98079,1e-05,2.97169]
[1776981358995,56.36,77994.04,0.0,0.98079,1e-05,2.97152]
[1776981364031,56.36,77990.88,0.0,0.98075,1e-05,2.97661]
[1776981370073,56.36,77989.83,0.0,0.98074,1e-05,2.97812]
[1776981372087,56.36,77982.02,0.0,0.98063,1e-05,2.99114]
[1776981377122,56.36,77980.12,0.0,0.98061,1e-05,2.99405]
[1776981382157,56.36,77978.78,0.0,0.9806,1e-05,2.99599]
[1776981390236,56.36,77977.15,0.0,0.98058,1e-05,2.99821]
[1776981396284,56.36,77976.36,0.0,0.98058,1e-05,2.99698]
[1776981398298,56.35,77968.52,0.0,0.98048,1e-05,3.01005]
[1776981399301,56.35,77961.33,0.0,0.98039,1e-05,3.02216]
[1776981407358,56.35,77959.31,0.0,0.98037,1e-05,3.02465]
[1776981412395,56.35,77959.96,0.0,0.98038,1e-05,3.02296]
[1776981418434,56.34,77960.06,0.0,0.98039,1e-05,3.02212]
[1776981423869,56.35,77952.66,0.0,0.98027,1e-05,3.03695]
[1776981428505,56.37,77946.3,0.0,0.98017,1e-05,3.05065]
[1776981429511,56.37,77941.1,0.0,0.98009,1e-05,3.06011]
[1776981434546,56.38,77940.86,0.0,0.98007,1e-05,3.06313]
[1776981439581,56.39,77937.3,0.0,0.98,1e-05,3.0719]
[1776981444619,56.4,77936.8,0.0,0.97997,1e-05,3.07533]
[1776981449654,56.41,77934.36,0.0,0.97992,1e-05,3.0821]
[1776981454688,56.43,77934.86,0.0,0.97992,1e-05,3.0815]
[1776981459723,56.44,77934.96,0.0,0.9799,1e-05,3.08388]
[1776981464759,56.45,77935.34,0.0,0.97989,1e-05,3.08576]
[1776981469793,56.46,77935.82,0.0,0.97988,1e-05,3.08747]
[1776981475836,56.47,77936.09,0.0,0.97986,1e-05,3.09003]
[1776981482887,56.49,77937.02,0.0,0.97984,1e-05,3.09192]
[1776981490945,56.51,77937.86,0.0,0.97982,1e-05,3.09446]
[1776981495981,56.52,77937.5,0.0,0.9798,1e-05,3.09755]
[1776981501019,56.53,77936.45,0.0,0.97977,1e-05,3.10182]
[1776981506059,56.54,77936.53,0.0,0.97975,1e-05,3.10409]
[1776981513112,56.55,77935.94,0.0,0.97973,1e-05,3.10616]
[1776981514120,56.56,77929.9,0.0,0.97964,1e-05,3.11713]
[1776981515127,56.56,77925.43,0.0,0.97958,1e-05,3.12536]
[1776981520163,56.57,77924.66,0.0,0.97955,1e-05,3.1289]
[1776981524189,56.58,77929.72,0.0,0.97961,1e-05,3.12181]
[1776981525198,56.58,77936.33,0.0,0.97969,1e-05,3.11077]
[1776981526204,56.58,77937.0,0.0,0.9797,1e-05,3.11007]
[1776981530233,56.59,77943.02,0.0,0.97977,1e-05,3.10147]
[1776981532252,56.59,77946.57,0.0,0.9798,1e-05,3.09675]
[1776981533255,56.6,77954.58,0.0,0.97991,1e-05,3.08342]
[1776981539297,56.61,77959.44,0.0,0.97996,1e-05,3.07735]
[1776981544709,56.6,77945.69,0.0,0.97978,1e-05,3.09999]
[1776981546355,56.6,77935.27,0.0,0.97963,1e-05,3.1185]
[1776981547363,56.61,77923.39,0.0,0.97946,1e-05,3.14]
[1776981548373,56.61,77915.69,0.0,0.97936,1e-05,3.15383]
[1776981553405,56.62,77912.63,0.0,0.9793,1e-05,3.16094]
[1776981558440,56.62,77912.38,0.0,0.97928,1e-05,3.16308]
[1776981563476,56.63,77912.0,0.0,0.97926,1e-05,3.16543]
[1776981568509,56.64,77920.77,0.0,0.97937,1e-05,3.15173]
[1776981574920,56.65,77922.17,0.0,0.97939,1e-05,3.14919]
[1776981582608,56.66,77921.88,0.0,0.97936,1e-05,3.15258]
[1776981588650,56.66,77919.87,0.0,0.97935,1e-05,3.15471]
[1776981590666,56.65,77900.05,0.0,0.97907,1e-05,3.18954]
[1776981591671,56.66,77889.22,0.0,0.97892,1e-05,3.20899]
[1776981592677,56.66,77882.43,0.0,0.97882,1e-05,3.22131]
[1776981596727,56.65,77876.05,0.0,0.97874,1e-05,3.23133]
[1776981597733,56.65,77864.68,0.0,0.97857,1e-05,3.25214]
[1776981601767,56.66,77857.45,0.0,0.97847,1e-05,3.26552]
[1776981602774,56.66,77870.16,0.0,0.97864,1e-05,3.24313]
[1776981605161,56.66,77881.67,0.0,0.9788,1e-05,3.22305]
[1776981606806,56.66,77888.7,0.0,0.9789,1e-05,3.21104]
[1776981607813,56.66,77886.75,0.0,0.97887,1e-05,3.21477]
[1776981610834,56.67,77892.06,0.0,0.97894,1e-05,3.20617]
[1776981613855,56.67,77902.91,0.0,0.97908,1e-05,3.18783]
[1776981615230,56.67,77903.81,0.0,0.97909,1e-05,3.18654]
[1776981620910,56.68,77905.06,0.0,0.9791,1e-05,3.18588]
[1776981621920,56.68,77917.11,0.0,0.97926,1e-05,3.16529]
[1776981622925,56.68,77926.88,0.0,0.9794,1e-05,3.14851]
[1776981623930,56.68,77928.71,0.0,0.97942,1e-05,3.14568]
[1776981626954,56.68,77937.77,0.0,0.97955,1e-05,3.12961]
[1776981627959,56.68,77945.0,0.0,0.97965,1e-05,3.11675]
[1776981628966,56.68,77946.89,0.0,0.97967,1e-05,3.1132]
[1776981632994,56.67,77938.62,0.0,0.97958,1e-05,3.12421]
[1776981634000,56.67,77933.58,0.0,0.97952,1e-05,3.1327]
[1776981639039,56.67,77931.75,0.0,0.9795,1e-05,3.13442]
[1776981642058,56.66,77944.36,0.0,0.97968,1e-05,3.11163]
[1776981643065,56.66,77957.19,0.0,0.97986,1e-05,3.08921]
[1776981644072,56.66,77959.24,0.0,0.97989,1e-05,3.08546]
[1776981649114,56.66,77957.11,0.0,0.97987,1e-05,3.08808]
[1776981652134,56.65,77962.38,0.0,0.97994,1e-05,3.07835]
[1776981654148,56.65,77968.21,0.0,0.98003,1e-05,3.06794]
[1776981656162,56.65,77971.7,0.0,0.98008,1e-05,3.06161]
[1776981659182,56.65,77976.81,0.0,0.98015,1e-05,3.05237]
[1776981664217,56.64,77981.95,0.0,0.98022,1e-05,3.04285]
[1776981666235,56.64,77991.35,0.0,0.98035,1e-05,3.0266]
[1776981668249,56.64,77993.75,0.0,0.98038,1e-05,3.02231]
[1776981671273,56.64,77997.39,0.0,0.98043,1e-05,3.01586]
[1776981672275,56.64,77991.77,0.0,0.98036,1e-05,3.02529]
[1776981673281,56.64,77989.56,0.0,0.98033,1e-05,3.02893]
[1776981678319,56.64,77990.31,0.0,0.98035,1e-05,3.0271]
[1776981682345,56.64,77980.85,0.0,0.98022,1e-05,3.04273]
[1776981683353,56.64,77976.17,0.0,0.98016,1e-05,3.05057]
[1776981684358,56.63,77972.28,0.0,0.98011,1e-05,3.05706]
[1776981689395,56.63,77971.92,0.0,0.98011,1e-05,3.05686]
[1776981690400,56.63,77981.02,0.0,0.98024,1e-05,3.04116]
[1776981691406,56.63,77987.11,0.0,0.98033,1e-05,3.02842]
[1776981692415,56.63,77989.3,0.0,0.98036,1e-05,3.02458]
[1776981697489,56.63,77988.67,0.0,0.98036,1e-05,3.02507]
[1776981700509,56.62,77981.63,0.0,0.98027,1e-05,3.03669]
[1776981701515,56.62,77981.15,0.0,0.98026,1e-05,3.03738]
[1776981705871,56.62,77995.12,0.0,0.98045,1e-05,3.01304]
[1776981711585,56.62,77992.79,0.0,0.98042,1e-05,3.01652]
[1776981716621,56.62,77994.03,0.0,0.98044,1e-05,3.01396]
[1776981721656,56.61,77984.91,0.0,0.98033,1e-05,3.02898]
[1776981722663,56.61,77982.65,0.0,0.9803,1e-05,3.03271]
[1776981726011,56.61,77977.57,0.0,0.98023,1e-05,3.04085]
[1776981730720,56.61,77967.45,0.0,0.9801,1e-05,3.05758]
[1776981731726,56.61,77958.22,0.0,0.97998,1e-05,3.07326]
[1776981732734,56.61,77956.61,0.0,0.97996,1e-05,3.07584]
[1776981737768,56.6,77957.5,0.0,0.97998,1e-05,3.0734]
[1776981738775,56.6,77971.8,0.0,0.98017,1e-05,3.04871]
[1776981739782,56.6,77979.3,0.0,0.98027,1e-05,3.03566]
[1776981744819,56.6,77980.18,0.0,0.98029,1e-05,3.03357]
[1776981746151,56.6,77971.15,0.0,0.98017,1e-05,3.04884]
[1776981746833,56.6,77971.15,0.0,0.98017,1e-05,3.0487]
[1776981749855,56.6,77983.89,0.0,0.98034,1e-05,3.02657]
[1776981750859,56.6,77992.19,0.0,0.98045,1e-05,3.01241]
[1776981756221,56.59,77993.47,0.0,0.98049,1e-05,3.00758]
[1776981761938,56.59,77993.56,0.0,0.98049,1e-05,3.00694]
[1776981763968,56.59,77987.24,0.0,0.98041,1e-05,3.01747]
[1776981764958,56.59,77983.49,0.0,0.98036,1e-05,3.02374]
[1776981769994,56.59,77989.36,0.0,0.98044,1e-05,3.01325]
[1776981773017,56.59,77983.31,0.0,0.98037,1e-05,3.02321]
[1776981775029,56.59,77978.95,0.0,0.98031,1e-05,3.03038]
[1776981778053,56.58,77967.4,0.0,0.98016,1e-05,3.04967]
[1776981779059,56.58,77972.08,0.0,0.98022,1e-05,3.04151]
[1776981781073,56.58,77977.8,0.0,0.9803,1e-05,3.03147]
[1776981783087,56.58,77988.5,0.0,0.98045,1e-05,3.01305]
[1776981785100,56.58,77988.5,0.0,0.98045,1e-05,3.01284]
[1776981790136,56.58,77988.77,0.0,0.98045,1e-05,3.01184]
[1776981795171,56.57,77994.76,0.0,0.98054,1e-05,3.00119]
[1776981800206,56.57,77999.8,0.0,0.98061,1e-05,2.99222]
[1776981805242,56.57,78002.26,0.0,0.98064,1e-05,2.98769]
[1776981810275,56.57,78003.74,0.0,0.98067,1e-05,2.98487]
[1776981815313,56.57,78005.78,0.0,0.98071,1e-05,2.97893]
[1776981820347,56.57,78003.48,0.0,0.98068,1e-05,2.98255]
[1776981825382,56.57,78004.37,0.0,0.98069,1e-05,2.98077]
[1776981830418,56.56,78004.37,0.0,0.9807,1e-05,2.98049]
[1776981835453,56.56,78002.71,0.0,0.98068,1e-05,2.983]
[1776981840488,56.56,78006.0,0.0,0.98072,1e-05,2.97724]
[1776981845524,56.56,78003.93,0.0,0.9807,1e-05,2.98048]
[1776981850560,56.56,78001.52,0.0,0.98067,1e-05,2.98431]
[1776981852575,56.56,77997.06,0.0,0.98061,1e-05,2.99171]
[1776981853583,56.56,77991.77,0.0,0.98054,1e-05,3.00057]
[1776981854588,56.56,77988.66,0.0,0.9805,1e-05,3.00575]
[1776981857640,56.56,77980.85,0.0,0.9804,1e-05,3.01872]
[1776981858616,56.56,77979.85,0.0,0.98038,1e-05,3.0203]
[1776981861638,56.56,77985.14,0.0,0.98046,1e-05,3.01098]
[1776981863652,56.55,77987.7,0.0,0.98049,1e-05,3.00646]
[1776981868687,56.55,77985.69,0.0,0.98047,1e-05,3.00939]
[1776981870713,56.55,77992.22,0.0,0.98056,1e-05,2.99816]
[1776981871708,56.55,77995.87,0.0,0.98062,1e-05,2.9897]
[1776981873721,56.55,77997.89,0.0,0.98065,1e-05,2.98618]
[1776981878757,56.55,77998.29,0.0,0.98065,1e-05,2.98525]
[1776981880772,56.55,77990.67,0.0,0.98055,1e-05,2.99798]
[1776981887143,56.55,77994.22,0.0,0.98061,1e-05,2.99153]
[1776981892855,56.55,77994.24,0.0,0.98061,1e-05,2.99122]
[1776981897890,56.54,77990.38,0.0,0.98056,1e-05,2.99746]
[1776981902924,56.54,77990.86,0.0,0.98057,1e-05,2.99634]
[1776981907964,56.54,77993.25,0.0,0.9806,1e-05,2.99199]
[1776981912996,56.54,77989.53,0.0,0.98055,1e-05,2.99799]
[1776981918030,56.54,77988.23,0.0,0.98054,1e-05,2.99989]
[1776981920045,56.54,77994.19,0.0,0.98062,1e-05,2.98975]
[1776981925081,56.54,77995.31,0.0,0.98063,1e-05,2.98766]
[1776981926088,56.54,78001.76,0.0,0.98072,1e-05,2.97679]
[1776981931124,56.54,78003.35,0.0,0.98075,1e-05,2.97183]
[1776981936159,56.54,78009.2,0.0,0.98083,1e-05,2.96201]
[1776981941194,56.54,78010.75,0.0,0.98085,1e-05,2.95949]
[1776981946230,56.54,78010.53,0.0,0.98085,1e-05,2.95996]
[1776981951264,56.54,78009.79,0.0,0.98084,1e-05,2.96131]
[1776981956300,56.54,78008.66,0.0,0.98082,1e-05,2.96328]
[1776981962342,56.54,78009.11,0.0,0.98083,1e-05,2.96264]
[1776981967711,56.54,78012.08,0.0,0.98086,1e-05,2.95779]
[1776981974425,56.54,78012.45,0.0,0.98087,1e-05,2.95738]
[1776981980468,56.54,78013.07,0.0,0.98087,1e-05,2.95654]
[1776981981474,56.54,78006.1,0.0,0.98078,1e-05,2.96823]
[1776981982483,56.54,78003.79,0.0,0.98075,1e-05,2.97212]
[1776981987516,56.54,78006.5,0.0,0.98079,1e-05,2.96763]
[1776981990539,56.54,78014.7,0.0,0.98089,1e-05,2.95398]
[1776981991543,56.54,78017.4,0.0,0.98094,1e-05,2.9473]
[1776981996579,56.54,78016.09,0.0,0.98092,1e-05,2.94975]
[1776982001615,56.55,78015.66,0.0,0.98092,1e-05,2.9507]
[1776982006648,56.55,78014.06,0.0,0.98089,1e-05,2.95359]
[1776982011685,56.55,78016.53,0.0,0.98092,1e-05,2.9497]
[1776982017726,56.55,78016.68,0.0,0.98092,1e-05,2.94973]
[1776982022761,56.55,78015.52,0.0,0.98091,1e-05,2.95188]
[1776982027797,56.55,78014.18,0.0,0.98089,1e-05,2.95432]
[1776982032832,56.55,78016.97,0.0,0.98092,1e-05,2.9499]
[1776982038205,56.55,78016.86,0.0,0.98092,1e-05,2.95035]
[1776982043909,56.55,78017.3,0.0,0.98092,1e-05,2.94983]
[1776982048944,56.55,78017.65,0.0,0.98093,1e-05,2.94946]
[1776982052971,56.56,78023.88,0.0,0.98102,1e-05,2.93706]
[1776982053979,56.56,78026.38,0.0,0.98105,1e-05,2.93297]
[1776982059019,56.56,78025.73,0.0,0.98104,1e-05,2.9344]
[1776982060023,56.56,78020.41,0.0,0.98097,1e-05,2.94331]
[1776982061030,56.56,78015.53,0.0,0.98091,1e-05,2.95149]
[1776982064051,56.56,78014.49,0.0,0.98089,1e-05,2.95334]
[1776982069088,56.56,78015.48,0.0,0.9809,1e-05,2.95185]
[1776982074122,56.56,78015.81,0.0,0.98091,1e-05,2.95151]
[1776982079157,56.56,78016.84,0.0,0.98092,1e-05,2.94997]
[1776982084192,56.56,78018.91,0.0,0.98094,1e-05,2.94672]
[1776982087229,56.56,78055.85,0.0,0.98142,1e-05,2.88572]
[1776982088570,56.56,78106.54,0.0,0.98205,1e-05,2.80402]
[1776982090275,56.57,78118.9,0.0,0.9822,1e-05,2.78454]
[1776982091317,56.57,78139.19,0.0,0.98244,1e-05,2.75236]
[1776982092304,56.58,78151.36,0.0,0.98257,1e-05,2.73623]
[1776982093356,56.59,78136.51,0.0,0.98238,1e-05,2.76077]
[1776982095311,56.59,78104.12,0.0,0.98198,1e-05,2.81275]
[1776982096328,56.59,78091.31,0.0,0.98182,1e-05,2.83365]
[1776982097320,56.59,78093.19,0.0,0.98184,1e-05,2.83085]
[1776982102358,56.59,78091.73,0.0,0.98181,1e-05,2.83436]
[1776982107393,56.6,78092.84,0.0,0.98182,1e-05,2.83373]
[1776982110415,56.6,78084.83,0.0,0.98171,1e-05,2.84738]
[1776982111422,56.6,78077.81,0.0,0.98164,1e-05,2.85681]
[1776982112429,56.61,78077.04,0.0,0.98163,1e-05,2.85825]
[1776982117462,56.61,78081.17,0.0,0.98167,1e-05,2.85252]
[1776982122496,56.61,78084.15,0.0,0.9817,1e-05,2.84871]
[1776982125518,56.62,78076.33,0.0,0.9816,1e-05,2.86203]
[1776982126525,56.62,78071.85,0.0,0.98154,1e-05,2.86951]
[1776982127537,56.62,78068.89,0.0,0.9815,1e-05,2.87467]
[1776982132566,56.62,78066.35,0.0,0.98146,1e-05,2.87959]
[1776982137602,56.63,78067.95,0.0,0.98148,1e-05,2.87777]
[1776982140626,56.63,78074.47,0.0,0.98156,1e-05,2.86765]
[1776982145657,56.63,78073.71,0.0,0.98154,1e-05,2.86978]
[1776982150694,56.64,78077.2,0.0,0.98158,1e-05,2.865]
[1776982153713,56.64,78068.31,0.0,0.98146,1e-05,2.88005]
[1776982156735,56.64,78066.62,0.0,0.98144,1e-05,2.88329]
[1776982161770,56.65,78068.0,0.0,0.98145,1e-05,2.88178]
[1776982166805,56.65,78073.12,0.0,0.98151,1e-05,2.87423]
[1776982171842,56.65,78072.34,0.0,0.9815,1e-05,2.87414]
[1776982176874,56.66,78070.01,0.0,0.98147,1e-05,2.87877]
[1776982179896,56.66,78083.42,0.0,0.98163,1e-05,2.85743]
[1776982180906,56.66,78086.22,0.0,0.98167,1e-05,2.85308]
[1776982185939,56.67,78084.68,0.0,0.98164,1e-05,2.85659]
[1776982188958,56.67,78078.91,0.0,0.98156,1e-05,2.86655]
[1776982191981,56.67,78075.38,0.0,0.98151,1e-05,2.87283]
[1776982195001,56.67,78071.12,0.0,0.98146,1e-05,2.88027]
[1776982201044,56.68,78070.57,0.0,0.98144,1e-05,2.88208]
[1776982206080,56.68,78078.49,0.0,0.98154,1e-05,2.8699]
[1776982208093,56.68,78081.43,0.0,0.98157,1e-05,2.86546]
[1776982211114,56.68,78084.13,0.0,0.9816,1e-05,2.86162]
[1776982217158,56.69,78082.69,0.0,0.98157,1e-05,2.86508]
[1776982219510,56.69,78100.22,0.0,0.98179,1e-05,2.83705]
[1776982220180,56.69,78100.22,0.0,0.98179,1e-05,2.83726]
[1776982221191,56.69,78101.54,0.0,0.9818,1e-05,2.83536]
[1776982226220,56.7,78105.04,0.0,0.98184,1e-05,2.83089]
[1776982229581,56.7,78111.28,0.0,0.98191,1e-05,2.82156]
[1776982231265,56.7,78118.21,0.0,0.982,1e-05,2.80879]
[1776982232268,56.71,78126.23,0.0,0.9821,1e-05,2.79623]
[1776982234282,56.71,78129.26,0.0,0.98213,1e-05,2.79198]
[1776982239650,56.72,78129.49,0.0,0.98213,1e-05,2.79308]
[1776982245362,56.72,78131.02,0.0,0.98213,1e-05,2.79238]
[1776982250394,56.73,78129.24,0.0,0.9821,1e-05,2.79665]
[1776982255436,56.74,78130.5,0.0,0.9821,1e-05,2.79604]
[1776982260464,56.74,78131.82,0.0,0.98211,1e-05,2.79532]
[1776982264495,56.75,78126.75,0.0,0.98204,1e-05,2.80449]
[1776982265502,56.75,78120.66,0.0,0.98196,1e-05,2.81449]
[1776982266509,56.75,78114.28,0.0,0.98188,1e-05,2.82497]
[1776982267516,56.75,78108.65,0.0,0.98181,1e-05,2.83425]
[1776982268523,56.75,78109.39,0.0,0.98182,1e-05,2.83326]
[1776982273559,56.76,78109.61,0.0,0.98181,1e-05,2.83391]
[1776982278593,56.76,78108.97,0.0,0.9818,1e-05,2.8359]
[1776982282623,56.77,78102.55,0.0,0.98171,1e-05,2.84701]
[1776982284637,56.77,78093.87,0.0,0.9816,1e-05,2.86139]
[1776982285644,56.77,78091.7,0.0,0.98157,1e-05,2.86505]
[1776982288664,56.77,78085.85,0.0,0.9815,1e-05,2.87496]
[1776982293699,56.77,78084.89,0.0,0.98149,1e-05,2.87494]
[1776982298735,56.77,78082.06,0.0,0.98145,1e-05,2.88016]
[1776982303771,56.78,78074.85,0.0,0.98136,1e-05,2.89252]
[1776982304777,56.78,78071.85,0.0,0.98132,1e-05,2.89763]
[1776982310151,56.78,78072.25,0.0,0.98132,1e-05,2.89747]
[1776982315859,56.78,78070.99,0.0,0.9813,1e-05,2.90013]
[1776982320900,56.79,78066.99,0.0,0.98125,1e-05,2.90713]
[1776982325925,56.79,78070.39,0.0,0.98129,1e-05,2.90198]
[1776982330966,56.79,78070.29,0.0,0.98128,1e-05,2.90258]
[1776982331970,56.79,78064.46,0.0,0.98121,1e-05,2.91225]
[1776982332976,56.79,78064.17,0.0,0.9812,1e-05,2.91279]
[1776982338011,56.79,78065.92,0.0,0.98122,1e-05,2.91026]
[1776982340027,56.79,78072.47,0.0,0.9813,1e-05,2.89965]
[1776982345060,56.79,78070.97,0.0,0.98128,1e-05,2.9025]
[1776982348086,56.8,78061.22,0.0,0.98116,1e-05,2.91873]
[1776982349090,56.8,78054.59,0.0,0.98107,1e-05,2.9297]
[1776982350098,56.8,78048.1,0.0,0.98099,1e-05,2.94046]
[1776982351104,56.8,78047.42,0.0,0.98099,1e-05,2.93938]
[1776982356142,56.8,78047.31,0.0,0.98099,1e-05,2.93955]
[1776982358153,56.8,78041.39,0.0,0.98091,1e-05,2.94935]
[1776982361173,56.8,78035.68,0.0,0.98084,1e-05,2.95875]
[1776982366209,56.79,78030.9,0.0,0.98078,1e-05,2.9665]
[1776982371244,56.79,78027.25,0.0,0.98074,1e-05,2.97231]
[1776982375275,56.79,78029.99,0.0,0.98077,1e-05,2.96755]
[1776982380308,56.79,78030.0,0.0,0.98077,1e-05,2.96733]
[1776982385342,56.79,78030.36,0.0,0.98078,1e-05,2.96653]
[1776982390714,56.79,78029.85,0.0,0.98077,1e-05,2.96721]
[1776982396422,56.79,78030.2,0.0,0.98078,1e-05,2.96641]
[1776982401454,56.79,78030.61,0.0,0.98079,1e-05,2.96559]
[1776982402462,56.79,78037.04,0.0,0.98087,1e-05,2.95486]
[1776982403468,56.79,78042.78,0.0,0.98095,1e-05,2.94531]
[1776982408503,56.79,78047.1,0.0,0.981,1e-05,2.93815]
[1776982413540,56.79,78051.63,0.0,0.98107,1e-05,2.92842]
[1776982416564,56.79,78058.23,0.0,0.98116,1e-05,2.91752]
[1776982419581,56.79,78067.09,0.0,0.98127,1e-05,2.90298]
[1776982420926,56.79,78070.74,0.0,0.98132,1e-05,2.89705]
[1776982426631,56.79,78071.25,0.0,0.98132,1e-05,2.89636]
[1776982431666,56.79,78071.55,0.0,0.98132,1e-05,2.89601]
[1776982436701,56.79,78071.33,0.0,0.98132,1e-05,2.89653]
[1776982441067,56.79,78064.39,0.0,0.98123,1e-05,2.90804]
[1776982446854,56.79,78067.13,0.0,0.98127,1e-05,2.90363]
[1776982451889,56.79,78066.7,0.0,0.98126,1e-05,2.90447]
[1776982456923,56.79,78065.77,0.0,0.98125,1e-05,2.90615]
[1776982461958,56.79,78066.6,0.0,0.98126,1e-05,2.90497]
[1776982466993,56.79,78067.49,0.0,0.98127,1e-05,2.90366]
[1776982472030,56.79,78067.56,0.0,0.98128,1e-05,2.90151]
[1776982473036,56.79,78061.17,0.0,0.9812,1e-05,2.91203]
[1776982474042,56.79,78059.26,0.0,0.98117,1e-05,2.91519]
[1776982479078,56.79,78058.16,0.0,0.98116,1e-05,2.91702]
[1776982484114,56.79,78060.72,0.0,0.98119,1e-05,2.91285]
[1776982489148,56.8,78060.94,0.0,0.98119,1e-05,2.91254]
[1776982494183,56.8,78061.46,0.0,0.9812,1e-05,2.91173]
[1776982499217,56.8,78060.82,0.0,0.98119,1e-05,2.91282]
[1776982503246,56.8,78066.25,0.0,0.98126,1e-05,2.90392]
[1776982505262,56.8,78067.92,0.0,0.98128,1e-05,2.90123]
[1776982510309,56.8,78068.66,0.0,0.98129,1e-05,2.90013]
[1776982513331,56.8,78075.7,0.0,0.98138,1e-05,2.8887]
[1776982518371,56.8,78062.69,0.0,0.98121,1e-05,2.91023]
[1776982519374,56.8,78056.37,0.0,0.98113,1e-05,2.92063]
[1776982520381,56.8,78055.93,0.0,0.98112,1e-05,2.92135]
[1776982525418,56.8,78052.41,0.0,0.98108,1e-05,2.92708]
[1776982530450,56.8,78046.59,0.0,0.98101,1e-05,2.93661]
[1776982535486,56.8,78041.95,0.0,0.98096,1e-05,2.94199]
[1776982540523,56.8,78035.92,0.0,0.98088,1e-05,2.95188]
[1776982541772,56.8,78018.86,0.0,0.98066,1e-05,2.98032]
[1776982542537,56.8,78018.86,0.0,0.98066,1e-05,2.98027]
[1776982543543,56.8,78023.12,0.0,0.98072,1e-05,2.97307]
[1776982545557,56.79,78025.01,0.0,0.98074,1e-05,2.96979]
[1776982551842,56.79,78022.94,0.0,0.98072,1e-05,2.97294]
[1776982558648,56.79,78020.3,0.0,0.98069,1e-05,2.97698]
[1776982563684,56.79,78021.03,0.0,0.9807,1e-05,2.97551]
[1776982566704,56.79,78026.51,0.0,0.98077,1e-05,2.96621]
[1776982567711,56.79,78028.73,0.0,0.9808,1e-05,2.96247]
[1776982569735,56.79,78034.06,0.0,0.98087,1e-05,2.95356]
[1776982570734,56.79,78039.95,0.0,0.98095,1e-05,2.94376]
[1776982571984,56.79,78057.59,0.0,0.98117,1e-05,2.91461]
[1776982572746,56.79,78057.59,0.0,0.98117,1e-05,2.91465]
[1776982574762,56.79,78061.92,0.0,0.98123,1e-05,2.90763]
[1776982579795,56.79,78064.39,0.0,0.98126,1e-05,2.90385]
[1776982582055,56.79,78079.75,0.0,0.98145,1e-05,2.87883]
[1776982582817,56.79,78079.75,0.0,0.98145,1e-05,2.87891]
[1776982583823,56.79,78080.36,0.0,0.98146,1e-05,2.87801]
[1776982588864,56.79,78079.88,0.0,0.98145,1e-05,2.8793]
[1776982590873,56.8,78086.46,0.0,0.98153,1e-05,2.8688]
[1776982592126,56.8,78091.75,0.0,0.98161,1e-05,2.85831]
[1776982593896,56.8,78086.01,0.0,0.98153,1e-05,2.86777]
[1776982597924,56.8,78084.22,0.0,0.98151,1e-05,2.8712]
[1776982600946,56.8,78078.73,0.0,0.98143,1e-05,2.88051]
[1776982603964,56.8,78073.42,0.0,0.98136,1e-05,2.8895]
[1776982608998,56.81,78073.5,0.0,0.98136,1e-05,2.88986]
[1776982614035,56.81,78073.04,0.0,0.98135,1e-05,2.89112]
[1776982619070,56.81,78072.89,0.0,0.98135,1e-05,2.89188]
[1776982621085,56.81,78062.09,0.0,0.98121,1e-05,2.9098]
[1776982622336,56.81,78056.37,0.0,0.98113,1e-05,2.91934]
[1776982627138,56.81,78069.38,0.0,0.9813,1e-05,2.89813]
[1776982628146,56.81,78087.56,0.0,0.98153,1e-05,2.86846]
[1776982630172,56.81,78100.06,0.0,0.98168,1e-05,2.84826]
[1776982632447,56.81,78125.68,0.0,0.982,1e-05,2.80709]
[1776982633193,56.81,78125.68,0.0,0.982,1e-05,2.80748]
[1776982634200,56.82,78129.58,0.0,0.98204,1e-05,2.80173]
[1776982639235,56.82,78138.69,0.0,0.98214,1e-05,2.7885]
[1776982644270,56.83,78140.28,0.0,0.98215,1e-05,2.78733]
[1776982647291,56.83,78134.31,0.0,0.98207,1e-05,2.79762]
[1776982652588,56.84,78134.4,0.0,0.98208,1e-05,2.7966]
[1776982656360,56.84,78154.0,0.0,0.98231,1e-05,2.76629]
[1776982657365,56.84,78177.44,0.0,0.98259,1e-05,2.72973]
[1776982658375,56.85,78175.69,0.0,0.98257,1e-05,2.73314]
[1776982659379,56.85,78160.0,0.0,0.98237,1e-05,2.75813]
[1776982660386,56.85,78154.17,0.0,0.9823,1e-05,2.76764]
[1776982661427,56.85,78155.18,0.0,0.98231,1e-05,2.76635]
[1776982662663,56.85,78140.47,0.0,0.98213,1e-05,2.78995]
[1776982664424,56.86,78137.16,0.0,0.98209,1e-05,2.79578]
[1776982668448,56.86,78142.23,0.0,0.98214,1e-05,2.78873]
[1776982669456,56.86,78150.68,0.0,0.98224,1e-05,2.7756]
[1776982670466,56.86,78153.52,0.0,0.98227,1e-05,2.7714]
[1776982675500,56.87,78152.05,0.0,0.98224,1e-05,2.7752]
[1776982678524,56.87,78144.47,0.0,0.98215,1e-05,2.78807]
[1776982680533,56.88,78142.67,0.0,0.98212,1e-05,2.79146]
[1776982683556,56.88,78150.08,0.0,0.9822,1e-05,2.78051]
[1776982687587,56.89,78143.6,0.0,0.98212,1e-05,2.7919]
[1776982689596,56.89,78135.84,0.0,0.98202,1e-05,2.80477]
[1776982691613,56.89,78132.84,0.0,0.98198,1e-05,2.81002]
[1776982696649,56.9,78137.03,0.0,0.98202,1e-05,2.80452]
[1776982701684,56.9,78135.26,0.0,0.98199,1e-05,2.80855]
[1776982706722,56.91,78134.66,0.0,0.98197,1e-05,2.81069]
[1776982711754,56.91,78131.01,0.0,0.98193,1e-05,2.81555]
[1776982715785,56.92,78121.97,0.0,0.98181,1e-05,2.83096]
[1776982716796,56.92,78119.41,0.0,0.98178,1e-05,2.83528]
[1776982721826,56.92,78120.4,0.0,0.98179,1e-05,2.83468]
[1776982727868,56.93,78120.26,0.0,0.98178,1e-05,2.83606]
[1776982733159,56.93,78130.08,0.0,0.98189,1e-05,2.82126]
[1776982734919,56.94,78130.08,0.0,0.98189,1e-05,2.82168]
[1776982739954,56.94,78131.92,0.0,0.9819,1e-05,2.81977]
[1776982744992,56.94,78136.77,0.0,0.98195,1e-05,2.81303]
[1776982747003,56.95,78143.38,0.0,0.98203,1e-05,2.8029]
[1776982750033,56.95,78152.49,0.0,0.98214,1e-05,2.78911]
[1776982752041,56.95,78153.8,0.0,0.98215,1e-05,2.78754]
[1776982758087,56.96,78151.09,0.0,0.98211,1e-05,2.79335]
[1776982763372,56.97,78152.63,0.0,0.98211,1e-05,2.79242]
[1776982767150,56.97,78142.93,0.0,0.98199,1e-05,2.80857]
[1776982768160,56.97,78143.75,0.0,0.982,1e-05,2.80748]
[1776982770221,56.97,78173.75,0.0,0.98236,1e-05,2.76072]
[1776982771185,56.98,78208.5,0.0,0.98278,1e-05,2.70478]
[1776982776221,56.98,78210.57,0.0,0.98279,1e-05,2.70313]
[1776982781262,56.99,78205.8,0.0,0.98272,1e-05,2.71243]
[1776982782268,56.99,78225.2,0.0,0.98295,1e-05,2.68249]
[1776982783541,57.0,78245.03,0.0,0.98317,1e-05,2.65292]
[1776982784282,57.0,78245.03,0.0,0.98317,1e-05,2.65295]
[1776982787307,57.0,78232.34,0.0,0.98303,1e-05,2.67245]
[1776982788313,57.0,78223.7,0.0,0.98293,1e-05,2.68572]
[1776982789319,57.0,78219.12,0.0,0.98287,1e-05,2.69276]
[1776982790329,57.0,78216.77,0.0,0.98285,1e-05,2.69635]
[1776982792346,57.0,78224.28,0.0,0.98293,1e-05,2.6847]
[1776982793612,57.0,78223.14,0.0,0.98292,1e-05,2.68642]
[1776982796371,57.0,78218.99,0.0,0.98287,1e-05,2.69276]
[1776982801418,57.0,78216.34,0.0,0.98284,1e-05,2.69668]
[1776982802413,57.0,78224.75,0.0,0.98294,1e-05,2.6837]
[1776982805452,57.0,78212.06,0.0,0.98279,1e-05,2.70321]
[1776982806460,57.0,78212.06,0.0,0.98279,1e-05,2.70314]
[1776982807467,56.99,78202.5,0.0,0.98268,1e-05,2.71788]
[1776982809473,56.99,78212.21,0.0,0.9828,1e-05,2.70272]
[1776982810481,56.99,78218.49,0.0,0.98287,1e-05,2.693]
[1776982813755,56.99,78204.8,0.0,0.98271,1e-05,2.71407]
[1776982819556,56.99,78208.74,0.0,0.98276,1e-05,2.7077]
[1776982824586,56.99,78207.19,0.0,0.98274,1e-05,2.7099]
[1776982826601,56.99,78215.13,0.0,0.98284,1e-05,2.69754]
[1776982827607,56.99,78220.77,0.0,0.9829,1e-05,2.68882]
[1776982828614,56.99,78222.44,0.0,0.98292,1e-05,2.68625]
[1776982833649,56.99,78222.39,0.0,0.98293,1e-05,2.68426]
[1776982838687,56.99,78219.89,0.0,0.9829,1e-05,2.68815]
[1776982840737,56.99,78225.47,0.0,0.98297,1e-05,2.67957]
[1776982841709,56.99,78235.97,0.0,0.98309,1e-05,2.6635]
[1776982842718,56.99,78236.29,0.0,0.98309,1e-05,2.66306]
[1776982846746,56.99,78231.46,0.0,0.98304,1e-05,2.6706]
[1776982849765,56.99,78219.78,0.0,0.9829,1e-05,2.6886]
[1776982854802,56.99,78216.57,0.0,0.98286,1e-05,2.69347]
[1776982859838,56.99,78213.7,0.0,0.98283,1e-05,2.6978]
[1776982864871,56.99,78214.52,0.0,0.98284,1e-05,2.69641]
[1776982868899,56.99,78209.16,0.0,0.98278,1e-05,2.70456]
[1776982874188,56.99,78211.74,0.0,0.98281,1e-05,2.70043]
[1776982876957,56.99,78204.35,0.0,0.98272,1e-05,2.71177]
[1776982878970,56.99,78198.83,0.0,0.98266,1e-05,2.72023]
[1776982884257,56.99,78192.69,0.0,0.98259,1e-05,2.7295]
[1776982886019,56.99,78198.24,0.0,0.98266,1e-05,2.72075]
[1776982887025,56.99,78206.43,0.0,0.98275,1e-05,2.70802]
[1776982889045,56.99,78213.26,0.0,0.98283,1e-05,2.69743]
[1776982890050,56.99,78220.54,0.0,0.98292,1e-05,2.68622]
[1776982895085,56.99,78220.35,0.0,0.98293,1e-05,2.68455]
[1776982897100,56.99,78214.05,0.0,0.98285,1e-05,2.69429]
[1776982902133,56.99,78217.12,0.0,0.98289,1e-05,2.68963]
[1776982904397,56.99,78211.6,0.0,0.98282,1e-05,2.69816]
[1776982910192,56.99,78193.88,0.0,0.98262,1e-05,2.72558]
[1776982911199,56.99,78183.95,0.0,0.9825,1e-05,2.741]
[1776982916232,56.99,78184.74,0.0,0.98251,1e-05,2.73941]
[1776982921266,56.98,78183.52,0.0,0.9825,1e-05,2.74095]
[1776982926302,56.98,78181.59,0.0,0.98248,1e-05,2.74356]
[1776982931343,56.98,78184.98,0.0,0.98252,1e-05,2.73785]
[1776982934609,56.98,78193.28,0.0,0.98262,1e-05,2.72469]
[1776982940410,56.98,78189.21,0.0,0.98258,1e-05,2.73069]
[1776982942415,56.98,78180.81,0.0,0.98248,1e-05,2.74366]
[1776982947453,56.97,78176.06,0.0,0.98242,1e-05,2.75063]
[1776982949466,56.97,78166.85,0.0,0.98231,1e-05,2.7649]
[1776982950473,56.97,78164.82,0.0,0.98229,1e-05,2.76797]
[1776982955513,56.97,78167.33,0.0,0.98234,1e-05,2.76127]
[1776982960543,56.97,78165.24,0.0,0.98232,1e-05,2.76396]
[1776982965578,56.96,78164.42,0.0,0.98231,1e-05,2.76468]
[1776982970614,56.96,78163.33,0.0,0.9823,1e-05,2.76581]
[1776982975648,56.96,78162.38,0.0,0.9823,1e-05,2.76674]
[1776982980685,56.96,78162.88,0.0,0.98231,1e-05,2.76538]
[1776982983704,56.95,78155.04,0.0,0.98221,1e-05,2.77742]
[1776982984961,56.95,78151.96,0.0,0.98218,1e-05,2.78201]
[1776982988741,56.95,78146.64,0.0,0.98212,1e-05,2.78999]
[1776982990753,56.95,78143.07,0.0,0.98208,1e-05,2.79531]
[1776982995790,56.94,78144.34,0.0,0.9821,1e-05,2.79241]
[1776983000841,56.94,78144.72,0.0,0.98211,1e-05,2.79094]
[1776983005862,56.94,78144.97,0.0,0.98212,1e-05,2.78952]
[1776983009889,56.93,78155.14,0.0,0.98225,1e-05,2.77277]
[1776983012911,56.93,78161.58,0.0,0.98234,1e-05,2.76008]
[1776983017945,56.93,78161.5,0.0,0.98235,1e-05,2.75959]
[1776983021973,56.93,78169.17,0.0,0.98244,1e-05,2.74708]
[1776983027009,56.92,78170.54,0.0,0.98246,1e-05,2.74443]
[1776983032044,56.92,78170.39,0.0,0.98246,1e-05,2.74414]
[1776983037083,56.92,78172.83,0.0,0.9825,1e-05,2.7398]
[1776983041113,56.92,78180.51,0.0,0.98259,1e-05,2.7274]
[1776983042117,56.92,78185.61,0.0,0.98265,1e-05,2.71939]
[1776983047150,56.91,78182.48,0.0,0.98262,1e-05,2.72394]
[1776983052183,56.91,78182.32,0.0,0.98262,1e-05,2.72383]
[1776983058227,56.91,78183.82,0.0,0.98264,1e-05,2.7211]
[1776983063261,56.91,78185.19,0.0,0.98266,1e-05,2.71866]
[1776983068300,56.91,78185.87,0.0,0.98267,1e-05,2.71733]
[1776983073333,56.91,78182.99,0.0,0.98265,1e-05,2.71941]
[1776983078367,56.91,78191.74,0.0,0.98276,1e-05,2.70549]
[1776983083406,56.9,78192.36,0.0,0.98276,1e-05,2.7043]
[1776983088436,56.9,78191.12,0.0,0.98275,1e-05,2.706]
[1776983093472,56.9,78191.48,0.0,0.98276,1e-05,2.70522]
[1776983098506,56.9,78190.17,0.0,0.98274,1e-05,2.70704]
[1776983103558,56.9,78184.65,0.0,0.98268,1e-05,2.71541]
[1776983105808,56.9,78179.32,0.0,0.98262,1e-05,2.72359]
[1776983113621,56.9,78178.36,0.0,0.98261,1e-05,2.72452]
[1776983118657,56.9,78175.83,0.0,0.98258,1e-05,2.72811]
[1776983123691,56.89,78174.62,0.0,0.98257,1e-05,2.72959]
[1776983128728,56.89,78176.86,0.0,0.9826,1e-05,2.72571]
[1776983133760,56.89,78168.03,0.0,0.98251,1e-05,2.73701]
[1776983134768,56.89,78166.3,0.0,0.98249,1e-05,2.73962]
[1776983139805,56.89,78166.3,0.0,0.98249,1e-05,2.73913]
[1776983144841,56.88,78164.4,0.0,0.98248,1e-05,2.7416]
[1776983146092,56.88,78155.86,0.0,0.98237,1e-05,2.75492]
[1776983147865,56.88,78144.82,0.0,0.98224,1e-05,2.77211]
[1776983148870,56.88,78142.79,0.0,0.98222,1e-05,2.77516]
[1776983153904,56.88,78143.37,0.0,0.98223,1e-05,2.77343]
[1776983158941,56.87,78146.45,0.0,0.98228,1e-05,2.76775]
[1776983163974,56.87,78146.02,0.0,0.98228,1e-05,2.76764]
[1776983170017,56.87,78146.03,0.0,0.98228,1e-05,2.7667]
[1776983175053,56.86,78148.65,0.0,0.98232,1e-05,2.76182]
[1776983181095,56.86,78144.75,0.0,0.98228,1e-05,2.7669]
[1776983186131,56.85,78149.12,0.0,0.98234,1e-05,2.75925]
[1776983191173,56.85,78150.15,0.0,0.98237,1e-05,2.75478]
[1776983196208,56.85,78154.01,0.0,0.98242,1e-05,2.74803]
[1776983198222,56.85,78162.83,0.0,0.98253,1e-05,2.73396]
[1776983203257,56.84,78164.47,0.0,0.98255,1e-05,2.7309]
[1776983208292,56.84,78165.64,0.0,0.98257,1e-05,2.72859]
[1776983213331,56.84,78164.85,0.0,0.98256,1e-05,2.72938]
[1776983219370,56.84,78167.31,0.0,0.9826,1e-05,2.72504]
[1776983224404,56.84,78165.56,0.0,0.98258,1e-05,2.72738]
[1776983229439,56.83,78163.04,0.0,0.98255,1e-05,2.73091]
[1776983235480,56.83,78161.21,0.0,0.98253,1e-05,2.73328]
[1776983240516,56.83,78160.03,0.0,0.98252,1e-05,2.73471]
[1776983243537,56.83,78165.09,0.0,0.98259,1e-05,2.72656]
[1776983246801,56.83,78173.99,0.0,0.98269,1e-05,2.71249]
[1776983247566,56.83,78173.99,0.0,0.98269,1e-05,2.71245]
[1776983252603,56.83,78171.09,0.0,0.98267,1e-05,2.71466]
[1776983257643,56.82,78168.85,0.0,0.98265,1e-05,2.71793]
[1776983262686,56.82,78167.34,0.0,0.98263,1e-05,2.72005]
[1776983264693,56.82,78177.18,0.0,0.98275,1e-05,2.70465]
[1776983265701,56.82,78178.76,0.0,0.98277,1e-05,2.70218]
[1776983273756,56.82,78180.14,0.0,0.98279,1e-05,2.69996]
[1776983277015,56.82,78185.72,0.0,0.98285,1e-05,2.69129]
[1776983279798,56.82,78188.74,0.0,0.98289,1e-05,2.68665]
[1776983283825,56.82,78183.41,0.0,0.98282,1e-05,2.69495]
[1776983288864,56.82,78180.95,0.0,0.98279,1e-05,2.69875]
[1776983293903,56.82,78180.59,0.0,0.98279,1e-05,2.6993]
[1776983298937,56.82,78182.65,0.0,0.98281,1e-05,2.6961]
[1776983303973,56.82,78186.87,0.0,0.98286,1e-05,2.6896]
[1776983309008,56.82,78188.79,0.0,0.98289,1e-05,2.68671]
[1776983313037,56.82,78195.43,0.0,0.98298,1e-05,2.67446]
[1776983316066,56.82,78205.47,0.0,0.98309,1e-05,2.65916]
[1776983317295,56.82,78222.05,0.0,0.98328,1e-05,2.63391]
[1776983319081,56.83,78237.4,0.0,0.98346,1e-05,2.61081]
[1776983320088,56.83,78239.36,0.0,0.98348,1e-05,2.60801]
[1776983325128,56.83,78241.34,0.0,0.9835,1e-05,2.60582]
[1776983330158,56.83,78241.07,0.0,0.98349,1e-05,2.60703]
[1776983335194,56.84,78235.98,0.0,0.98342,1e-05,2.61548]
[1776983340229,56.84,78229.8,0.0,0.98335,1e-05,2.62553]
[1776983345267,56.85,78228.72,0.0,0.98333,1e-05,2.62797]
[1776983349291,56.85,78223.49,0.0,0.98327,1e-05,2.63641]
[1776983354326,56.85,78221.57,0.0,0.98324,1e-05,2.63987]
[1776983358358,56.85,78214.19,0.0,0.98315,1e-05,2.6515]
[1776983359365,56.85,78208.99,0.0,0.98309,1e-05,2.65952]
[1776983360372,56.85,78203.87,0.0,0.98303,1e-05,2.66743]
[1776983364400,56.85,78195.49,0.0,0.98293,1e-05,2.68045]
[1776983368428,56.85,78190.44,0.0,0.98287,1e-05,2.6883]
[1776983373467,56.85,78189.83,0.0,0.98288,1e-05,2.68721]
[1776983378512,56.85,78185.96,0.0,0.98283,1e-05,2.69324]
[1776983379516,56.85,78176.59,0.0,0.98272,1e-05,2.70778]
[1776983380520,56.85,78170.41,0.0,0.98265,1e-05,2.71738]
[1776983381527,56.85,78169.12,0.0,0.98263,1e-05,2.71935]
[1776983386562,56.85,78167.69,0.0,0.98262,1e-05,2.72136]
[1776983389582,56.85,78161.51,0.0,0.98254,1e-05,2.73085]
[1776983394617,56.85,78159.59,0.0,0.98252,1e-05,2.73353]
[1776983399652,56.85,78157.69,0.0,0.9825,1e-05,2.73616]
[1776983404690,56.85,78157.73,0.0,0.98251,1e-05,2.73576]
[1776983409724,56.85,78160.36,0.0,0.98254,1e-05,2.73133]
[1776983414758,56.84,78161.42,0.0,0.98255,1e-05,2.72936]
[1776983420805,56.84,78162.74,0.0,0.98257,1e-05,2.72692]
[1776983422819,56.84,78170.17,0.0,0.98266,1e-05,2.7152]
[1776983423822,56.84,78175.83,0.0,0.98273,1e-05,2.70635]
[1776983424828,56.84,78178.53,0.0,0.98276,1e-05,2.70213]
[1776983430871,56.84,78177.61,0.0,0.98275,1e-05,2.70344]
[1776983435905,56.84,78175.91,0.0,0.98275,1e-05,2.70387]
[1776983440940,56.84,78176.41,0.0,0.98275,1e-05,2.70298]
[1776983445974,56.84,78174.94,0.0,0.98274,1e-05,2.70519]
[1776983451014,56.84,78174.78,0.0,0.98273,1e-05,2.70537]
[1776983456046,56.84,78174.74,0.0,0.98273,1e-05,2.70536]
[1776983461091,56.84,78175.3,0.0,0.98274,1e-05,2.70443]
[1776983463100,56.84,78180.79,0.0,0.98281,1e-05,2.69587]
[1776983468348,56.84,78179.21,0.0,0.98279,1e-05,2.69829]
[1776983474174,56.84,78180.46,0.0,0.9828,1e-05,2.69633]
[1776983475182,56.84,78185.82,0.0,0.98287,1e-05,2.68803]
[1776983477199,56.84,78187.57,0.0,0.98289,1e-05,2.68536]
[1776983482231,56.84,78189.51,0.0,0.98291,1e-05,2.68249]
[1776983487266,56.84,78190.28,0.0,0.98292,1e-05,2.68144]
[1776983492301,56.84,78190.39,0.0,0.98293,1e-05,2.67933]
[1776983495323,56.84,78196.3,0.0,0.983,1e-05,2.67033]
[1776983496330,56.84,78198.86,0.0,0.98303,1e-05,2.66644]
[1776983499350,56.84,78202.06,0.0,0.98307,1e-05,2.66164]
[1776983504385,56.84,78201.11,0.0,0.98305,1e-05,2.66331]
[1776983509421,56.84,78204.2,0.0,0.98309,1e-05,2.65879]
[1776983511435,56.84,78208.98,0.0,0.98314,1e-05,2.65159]
[1776983516470,56.85,78206.37,0.0,0.98311,1e-05,2.65587]
[1776983521505,56.85,78205.96,0.0,0.9831,1e-05,2.65674]
[1776983526540,56.85,78205.38,0.0,0.98309,1e-05,2.65785]
[1776983531576,56.85,78207.57,0.0,0.98312,1e-05,2.65469]
[1776983536611,56.85,78209.7,0.0,0.98314,1e-05,2.65161]
[1776983541645,56.85,78212.53,0.0,0.98317,1e-05,2.64746]
[1776983546680,56.85,78212.59,0.0,0.98317,1e-05,2.64754]
[1776983551717,56.85,78213.17,0.0,0.98319,1e-05,2.64473]
[1776983556750,56.85,78212.79,0.0,0.98319,1e-05,2.64546]
[1776983561787,56.85,78213.5,0.0,0.98319,1e-05,2.6445]
[1776983566823,56.85,78214.79,0.0,0.98321,1e-05,2.64266]
[1776983571859,56.85,78215.16,0.0,0.98321,1e-05,2.64222]
[1776983576895,56.85,78213.99,0.0,0.9832,1e-05,2.6441]
[1776983581929,56.86,78214.03,0.0,0.9832,1e-05,2.64412]
[1776983582936,56.86,78207.76,0.0,0.98312,1e-05,2.65372]
[1776983583944,56.86,78204.16,0.0,0.98308,1e-05,2.65924]
[1776983589196,56.86,78202.11,0.0,0.98306,1e-05,2.66234]
[1776983593006,56.86,78213.57,0.0,0.98319,1e-05,2.64483]
[1776983594013,56.86,78225.01,0.0,0.98332,1e-05,2.62741]
[1776983595025,56.86,78226.13,0.0,0.98333,1e-05,2.62577]
[1776983599272,56.86,78236.63,0.0,0.98345,1e-05,2.61024]
[1776983602078,56.86,78232.95,0.0,0.98341,1e-05,2.61611]
[1776983607106,56.86,78232.61,0.0,0.9834,1e-05,2.61713]
[1776983612142,56.86,78230.47,0.0,0.98338,1e-05,2.6188]
[1776983617177,56.87,78229.15,0.0,0.98337,1e-05,2.62132]
[1776983621205,56.87,78226.32,0.0,0.98333,1e-05,2.62598]
[1776983626241,56.87,78224.48,0.0,0.98331,1e-05,2.62917]
[1776983629482,56.87,78218.47,0.0,0.98324,1e-05,2.63852]
[1776983635305,56.87,78218.71,0.0,0.98324,1e-05,2.63849]
[1776983640341,56.87,78220.86,0.0,0.98326,1e-05,2.63545]
[1776983642355,56.87,78235.09,0.0,0.98342,1e-05,2.61397]
[1776983643365,56.87,78235.36,0.0,0.98342,1e-05,2.61365]
[1776983648397,56.88,78231.15,0.0,0.98337,1e-05,2.6204]
[1776983654439,56.88,78231.67,0.0,0.98338,1e-05,2.62003]
[1776983659695,56.88,78230.92,0.0,0.98336,1e-05,2.62152]
[1776983665515,56.88,78230.04,0.0,0.98335,1e-05,2.62331]
[1776983670550,56.88,78228.85,0.0,0.98333,1e-05,2.62547]
[1776983675586,56.89,78226.12,0.0,0.98331,1e-05,2.6279]
[1776983680620,56.89,78227.3,0.0,0.98332,1e-05,2.62646]
[1776983683644,56.89,78211.42,0.0,0.98314,1e-05,2.65085]
[1776983684653,56.89,78202.69,0.0,0.98304,1e-05,2.66425]
[1776983685658,56.89,78201.05,0.0,0.98302,1e-05,2.66677]
[1776983690704,56.89,78202.06,0.0,0.98303,1e-05,2.66526]
[1776983695729,56.89,78200.09,0.0,0.98301,1e-05,2.66831]
[1776983700763,56.89,78198.25,0.0,0.98298,1e-05,2.67116]
[1776983705799,56.89,78198.72,0.0,0.98299,1e-05,2.67045]
[1776983710839,56.89,78210.88,0.0,0.98313,1e-05,2.65184]
[1776983711840,56.89,78218.29,0.0,0.98322,1e-05,2.64058]
[1776983712847,56.89,78219.54,0.0,0.98323,1e-05,2.63873]
[1776983717882,56.89,78219.0,0.0,0.98322,1e-05,2.63985]
[1776983723924,56.89,78220.17,0.0,0.98323,1e-05,2.63841]
[1776983728959,56.89,78222.65,0.0,0.98326,1e-05,2.63493]
[1776983733994,56.9,78224.86,0.0,0.9833,1e-05,2.62978]
[1776983739032,56.9,78227.64,0.0,0.98333,1e-05,2.62585]
[1776983743063,56.9,78236.26,0.0,0.98342,1e-05,2.61303]
[1776983748102,56.9,78239.27,0.0,0.98345,1e-05,2.6089]
[1776983750340,56.9,78249.42,0.0,0.98357,1e-05,2.5938]
[1776983753129,56.9,78249.78,0.0,0.98357,1e-05,2.59361]
[1776983758163,56.91,78248.74,0.0,0.98355,1e-05,2.59576]
[1776983763198,56.91,78247.13,0.0,0.98353,1e-05,2.5988]
[1776983766220,56.91,78257.57,0.0,0.98365,1e-05,2.58349]
[1776983768239,56.91,78261.06,0.0,0.98368,1e-05,2.57869]
[1776983773274,56.92,78255.83,0.0,0.98362,1e-05,2.58726]
[1776983775285,56.92,78253.2,0.0,0.98359,1e-05,2.59146]
[1776983780550,56.92,78255.75,0.0,0.98361,1e-05,2.58827]
[1776983786364,56.93,78253.15,0.0,0.98358,1e-05,2.59292]
[1776983788378,56.93,78246.71,0.0,0.9835,1e-05,2.60283]
[1776983789385,56.93,78241.15,0.0,0.98344,1e-05,2.61132]
[1776983792406,56.93,78240.15,0.0,0.98344,1e-05,2.61102]
[1776983800690,56.93,78240.28,0.0,0.98343,1e-05,2.61154]
[1776983803493,56.93,78249.62,0.0,0.98354,1e-05,2.59775]
[1776983804498,56.93,78260.64,0.0,0.98366,1e-05,2.58134]
[1776983805504,56.93,78262.42,0.0,0.98368,1e-05,2.57882]
[1776983810761,56.94,78260.87,0.0,0.98366,1e-05,2.58186]
[1776983816582,56.94,78264.06,0.0,0.98369,1e-05,2.57794]
[1776983818599,56.94,78255.42,0.0,0.98359,1e-05,2.59116]
[1776983819605,56.94,78253.23,0.0,0.98356,1e-05,2.59457]
[1776983824652,56.95,78253.07,0.0,0.98356,1e-05,2.5954]
[1776983829677,56.95,78257.02,0.0,0.9836,1e-05,2.59006]
[1776983832698,56.95,78264.11,0.0,0.98367,1e-05,2.57984]
[1776983834712,56.95,78269.81,0.0,0.98373,1e-05,2.57162]
[1776983839747,56.96,78270.13,0.0,0.98373,1e-05,2.57193]
[1776983844783,56.96,78260.85,0.0,0.98362,1e-05,2.58658]
[1776983845788,56.96,78260.35,0.0,0.98362,1e-05,2.58746]
[1776983851042,56.96,78232.85,0.0,0.98331,1e-05,2.62749]
[1776983852839,56.97,78232.59,0.0,0.98331,1e-05,2.62803]
[1776983857874,56.97,78231.15,0.0,0.98329,1e-05,2.63053]
[1776983862910,56.97,78231.99,0.0,0.98329,1e-05,2.62955]
[1776983867944,56.97,78235.12,0.0,0.98333,1e-05,2.6251]
[1776983873987,56.97,78235.0,0.0,0.98332,1e-05,2.62561]
[1776983880039,56.97,78235.17,0.0,0.98332,1e-05,2.62564]
[1776983883052,56.97,78228.92,0.0,0.98325,1e-05,2.63525]
[1776983884063,56.97,78225.6,0.0,0.98321,1e-05,2.64033]
[1776983889093,56.97,78220.33,0.0,0.98315,1e-05,2.64842]
[1776983894129,56.97,78228.16,0.0,0.98324,1e-05,2.63653]
[1776983895136,56.97,78235.2,0.0,0.98332,1e-05,2.62587]
[1776983896143,56.97,78236.07,0.0,0.98333,1e-05,2.6246]
[1776983901180,56.98,78235.71,0.0,0.98333,1e-05,2.62535]
[1776983906216,56.98,78233.72,0.0,0.9833,1e-05,2.62854]
[1776983911468,56.98,78232.57,0.0,0.9833,1e-05,2.62835]
[1776983917293,56.98,78232.86,0.0,0.9833,1e-05,2.62801]
[1776983922329,56.98,78232.72,0.0,0.9833,1e-05,2.62831]
[1776983929381,56.98,78235.02,0.0,0.98333,1e-05,2.62498]
[1776983934411,56.98,78233.53,0.0,0.98331,1e-05,2.62731]
[1776983939446,56.98,78232.14,0.0,0.98329,1e-05,2.62949]
[1776983944480,56.98,78234.95,0.0,0.98332,1e-05,2.62526]
[1776983948510,56.98,78239.47,0.0,0.98338,1e-05,2.61849]
[1776983953546,56.98,78241.1,0.0,0.98339,1e-05,2.61617]
[1776983958580,56.98,78235.95,0.0,0.98333,1e-05,2.62418]
[1776983963617,56.98,78236.83,0.0,0.98334,1e-05,2.62302]
[1776983968652,56.98,78233.29,0.0,0.9833,1e-05,2.62855]
[1776983974694,56.98,78233.45,0.0,0.98331,1e-05,2.62639]
[1776983980736,56.98,78234.17,0.0,0.98332,1e-05,2.62544]
[1776983984767,56.99,78246.14,0.0,0.98346,1e-05,2.60745]
[1776983985773,56.99,78251.29,0.0,0.98351,1e-05,2.59975]
[1776983986781,56.99,78251.22,0.0,0.98351,1e-05,2.59993]
[1776983990809,56.99,78244.66,0.0,0.98344,1e-05,2.61009]
[1776983995843,56.99,78243.78,0.0,0.98342,1e-05,2.61171]
[1776983998865,56.99,78238.54,0.0,0.98336,1e-05,2.61979]
[1776984003900,56.99,78240.37,0.0,0.98338,1e-05,2.61725]
[1776984008935,56.99,78238.1,0.0,0.98335,1e-05,2.62099]
[1776984013971,56.99,78236.06,0.0,0.98333,1e-05,2.62441]
[1776984016996,56.99,78224.36,0.0,0.98319,1e-05,2.64238]
[1776984018005,56.99,78221.57,0.0,0.98316,1e-05,2.64667]
[1776984023040,57.0,78222.0,0.0,0.98316,1e-05,2.64616]
[1776984030091,57.0,78222.25,0.0,0.98316,1e-05,2.64595]
[1776984035122,57.0,78224.71,0.0,0.9832,1e-05,2.64021]
[1776984038145,57.0,78227.72,0.0,0.98324,1e-05,2.63572]
[1776984041164,57.0,78219.14,0.0,0.98314,1e-05,2.64885]
[1776984043178,57.0,78218.24,0.0,0.98313,1e-05,2.65022]
[1776984049222,57.0,78218.69,0.0,0.98313,1e-05,2.64953]
[1776984054256,57.0,78222.11,0.0,0.98317,1e-05,2.64434]
[1776984059292,57.0,78221.6,0.0,0.98317,1e-05,2.64514]
[1776984064326,57.0,78217.79,0.0,0.98312,1e-05,2.65094]
[1776984069360,57.0,78221.27,0.0,0.98316,1e-05,2.64561]
[1776984074396,57.0,78224.98,0.0,0.98321,1e-05,2.63998]
[1776984076409,57.0,78228.56,0.0,0.98325,1e-05,2.63457]
[1776984081445,57.0,78225.89,0.0,0.98322,1e-05,2.63872]
[1776984086479,57.0,78222.94,0.0,0.98318,1e-05,2.64324]
[1776984091515,57.0,78222.69,0.0,0.98319,1e-05,2.64156]
[1776984092733,57.0,78228.37,0.0,0.98326,1e-05,2.63294]
[1776984098577,57.0,78228.25,0.0,0.98325,1e-05,2.63322]
[1776984100582,57.0,78247.72,0.0,0.98348,1e-05,2.60382]
[1776984101588,57.0,78258.98,0.0,0.9836,1e-05,2.58709]
[1776984106621,57.0,78261.47,0.0,0.98363,1e-05,2.58391]
[1776984111655,57.01,78265.99,0.0,0.98368,1e-05,2.57772]
[1776984116691,57.01,78267.69,0.0,0.98369,1e-05,2.57582]
[1776984121726,57.01,78265.61,0.0,0.98366,1e-05,2.57955]
[1776984126760,57.01,78264.17,0.0,0.98364,1e-05,2.58231]
[1776984131798,57.02,78265.75,0.0,0.98365,1e-05,2.58056]
[1776984137839,57.02,78265.38,0.0,0.98364,1e-05,2.58184]
[1776984143088,57.02,78266.6,0.0,0.98365,1e-05,2.58064]
[1776984148915,57.03,78266.74,0.0,0.98365,1e-05,2.5812]
[1776984153952,57.03,78265.46,0.0,0.98364,1e-05,2.58172]
[1776984158988,57.03,78265.49,0.0,0.98364,1e-05,2.58234]
[1776984166042,57.04,78264.83,0.0,0.98362,1e-05,2.58424]
[1776984167044,57.04,78251.85,0.0,0.98348,1e-05,2.60384]
[1776984168051,57.04,78241.7,0.0,0.98336,1e-05,2.61925]
[1776984169058,57.04,78239.9,0.0,0.98334,1e-05,2.62204]
[1776984174093,57.04,78236.81,0.0,0.9833,1e-05,2.62707]
[1776984179128,57.04,78235.51,0.0,0.98328,1e-05,2.62935]
[1776984183369,57.05,78242.45,0.0,0.98336,1e-05,2.6191]
[1776984185169,57.05,78244.7,0.0,0.98338,1e-05,2.61584]
[1776984190205,57.05,78243.75,0.0,0.98337,1e-05,2.6177]
[1776984197256,57.05,78242.02,0.0,0.98335,1e-05,2.62088]
[1776984202289,57.05,78240.58,0.0,0.98333,1e-05,2.62345]
[1776984207324,57.05,78250.07,0.0,0.98343,1e-05,2.60951]
[1776984208331,57.06,78254.99,0.0,0.98349,1e-05,2.6022]
[1776984212359,57.06,78260.98,0.0,0.98357,1e-05,2.59162]
[1776984217394,57.06,78261.94,0.0,0.98357,1e-05,2.59084]
[1776984223436,57.06,78262.5,0.0,0.98357,1e-05,2.59081]
[1776984229478,57.07,78262.56,0.0,0.98357,1e-05,2.59155]
[1776984235519,57.07,78262.74,0.0,0.98356,1e-05,2.59212]
[1776984240555,57.08,78265.12,0.0,0.98358,1e-05,2.58927]
[1776984245591,57.08,78265.11,0.0,0.98358,1e-05,2.59003]
[1776984250625,57.08,78265.67,0.0,0.98358,1e-05,2.58994]
[1776984252639,57.09,78273.93,0.0,0.98367,1e-05,2.57791]
[1776984253863,57.09,78276.39,0.0,0.9837,1e-05,2.57459]
[1776984258681,57.09,78280.01,0.0,0.98373,1e-05,2.56993]
[1776984263932,57.1,78280.59,0.0,0.98373,1e-05,2.57017]
[1776984269761,57.1,78280.93,0.0,0.98372,1e-05,2.57079]
[1776984274793,57.11,78281.57,0.0,0.98374,1e-05,2.56872]
[1776984279828,57.11,78282.12,0.0,0.98374,1e-05,2.56886]
[1776984284862,57.12,78280.93,0.0,0.98372,1e-05,2.57154]
[1776984289898,57.12,78281.29,0.0,0.98371,1e-05,2.57191]
[1776984294141,57.12,78287.98,0.0,0.98378,1e-05,2.56269]
[1776984298961,57.13,78294.56,0.0,0.98385,1e-05,2.55388]
[1776984304211,57.13,78299.36,0.0,0.9839,1e-05,2.54778]
[1776984308025,57.14,78309.81,0.0,0.98401,1e-05,2.53318]
[1776984309036,57.14,78313.71,0.0,0.98405,1e-05,2.52768]
[1776984311069,57.14,78308.44,0.0,0.98399,1e-05,2.53589]
[1776984313061,57.14,78308.64,0.0,0.98398,1e-05,2.53604]
[1776984318097,57.15,78306.96,0.0,0.98396,1e-05,2.53959]
[1776984323136,57.15,78311.79,0.0,0.984,1e-05,2.53353]
[1776984324362,57.16,78320.37,0.0,0.9841,1e-05,2.52141]
[1776984330180,57.16,78316.04,0.0,0.98404,1e-05,2.52919]
[1776984335216,57.17,78319.11,0.0,0.98407,1e-05,2.52388]
[1776984339243,57.17,78312.93,0.0,0.984,1e-05,2.53394]
[1776984344502,57.18,78311.83,0.0,0.98398,1e-05,2.53674]
[1776984350321,57.19,78310.31,0.0,0.98395,1e-05,2.54039]
[1776984351329,57.19,78301.21,0.0,0.98385,1e-05,2.55402]
[1776984356362,57.19,78305.82,0.0,0.98389,1e-05,2.54826]
[1776984361399,57.2,78304.31,0.0,0.98387,1e-05,2.55156]
[1776984365426,57.2,78300.68,0.0,0.98382,1e-05,2.55774]
[1776984370461,57.21,78302.39,0.0,0.98383,1e-05,2.55616]
[1776984377510,57.21,78304.03,0.0,0.98384,1e-05,2.55504]
[1776984382547,57.22,78304.86,0.0,0.98384,1e-05,2.55471]
[1776984387580,57.22,78305.22,0.0,0.98384,1e-05,2.55504]
[1776984394629,57.23,78305.6,0.0,0.98385,1e-05,2.55363]
[1776984399665,57.23,78303.3,0.0,0.98382,1e-05,2.55783]
[1776984404699,57.24,78304.79,0.0,0.98383,1e-05,2.55641]
[1776984409736,57.24,78305.16,0.0,0.98383,1e-05,2.55663]
[1776984413763,57.24,78299.63,0.0,0.98376,1e-05,2.56539]
[1776984420824,57.25,78300.06,0.0,0.98376,1e-05,2.56567]
[1776984421833,57.25,78291.9,0.0,0.98367,1e-05,2.57789]
[1776984424842,57.25,78285.88,0.0,0.9836,1e-05,2.58716]
[1776984429879,57.25,78278.85,0.0,0.98351,1e-05,2.59812]
[1776984431892,57.25,78271.88,0.0,0.98343,1e-05,2.60872]
[1776984436929,57.26,78269.74,0.0,0.98341,1e-05,2.61229]
[1776984439954,57.26,78260.94,0.0,0.9833,1e-05,2.62577]
[1776984440957,57.26,78253.38,0.0,0.98322,1e-05,2.63726]
[1776984441963,57.26,78252.89,0.0,0.98321,1e-05,2.63805]
[1776984445202,57.26,78257.74,0.0,0.98327,1e-05,2.63086]
[1776984451028,57.26,78257.98,0.0,0.98328,1e-05,2.62879]
[1776984456073,57.26,78257.99,0.0,0.98328,1e-05,2.62913]
[1776984461103,57.26,78259.62,0.0,0.98329,1e-05,2.62708]
[1776984466139,57.27,78260.81,0.0,0.9833,1e-05,2.62571]
[1776984471170,57.27,78261.84,0.0,0.98331,1e-05,2.62461]
[1776984476205,57.27,78261.72,0.0,0.9833,1e-05,2.62527]
[1776984481245,57.27,78268.92,0.0,0.98338,1e-05,2.6149]
[1776984482260,57.27,78277.9,0.0,0.98348,1e-05,2.60154]
[1776984483260,57.27,78276.82,0.0,0.98347,1e-05,2.60329]
[1776984488298,57.28,78274.92,0.0,0.98344,1e-05,2.60693]
[1776984493330,57.28,78273.47,0.0,0.98342,1e-05,2.60974]
[1776984498368,57.28,78272.62,0.0,0.98341,1e-05,2.61166]
[1776984503401,57.29,78271.59,0.0,0.98339,1e-05,2.61382]
[1776984508438,57.29,78273.17,0.0,0.98341,1e-05,2.61206]
[1776984509447,57.29,78279.18,0.0,0.98347,1e-05,2.60319]
[1776984511457,57.29,78290.22,0.0,0.98361,1e-05,2.58495]
[1776984512465,57.29,78297.41,0.0,0.98369,1e-05,2.57444]
[1776984517499,57.3,78297.85,0.0,0.98369,1e-05,2.5747]
[1776984521527,57.3,78293.2,0.0,0.98363,1e-05,2.58233]
[1776984526563,57.31,78297.07,0.0,0.98367,1e-05,2.57737]
[1776984531597,57.31,78298.47,0.0,0.98368,1e-05,2.57604]
[1776984536631,57.31,78298.38,0.0,0.98367,1e-05,2.57688]
[1776984541669,57.32,78301.45,0.0,0.9837,1e-05,2.57301]
[1776984546707,57.32,78302.05,0.0,0.9837,1e-05,2.57278]
[1776984551743,57.32,78302.51,0.0,0.9837,1e-05,2.57274]
[1776984557785,57.33,78303.31,0.0,0.98371,1e-05,2.57229]
[1776984562819,57.33,78303.85,0.0,0.98371,1e-05,2.57208]
[1776984569869,57.33,78304.36,0.0,0.98371,1e-05,2.57213]
[1776984574902,57.34,78304.98,0.0,0.98372,1e-05,2.56973]
[1776984579937,57.34,78304.58,0.0,0.98371,1e-05,2.57088]
[1776984584972,57.34,78295.19,0.0,0.9836,1e-05,2.58533]
[1776984591015,57.34,78300.67,0.0,0.98366,1e-05,2.57774]
[1776984592025,57.34,78293.8,0.0,0.98358,1e-05,2.58804]
[1776984597060,57.35,78289.76,0.0,0.98354,1e-05,2.59441]
[1776984599075,57.35,78282.08,0.0,0.98345,1e-05,2.60602]
[1776984605117,57.35,78282.86,0.0,0.98345,1e-05,2.60521]
[1776984611157,57.35,78279.89,0.0,0.98342,1e-05,2.61005]
[1776984616406,57.35,78275.21,0.0,0.98336,1e-05,2.6174]
[1776984622236,57.35,78276.75,0.0,0.98338,1e-05,2.61549]
[1776984632306,57.36,78274.29,0.0,0.98335,1e-05,2.6178]
[1776984634319,57.36,78267.64,0.0,0.98328,1e-05,2.62795]
[1776984639355,57.36,78262.91,0.0,0.98322,1e-05,2.63539]
[1776984644391,57.36,78258.3,0.0,0.98317,1e-05,2.64262]
[1776984649426,57.36,78254.5,0.0,0.98312,1e-05,2.64863]
[1776984654459,57.36,78255.22,0.0,0.98313,1e-05,2.64781]
[1776984656686,57.36,78249.87,0.0,0.98306,1e-05,2.6561]
[1776984662519,57.37,78253.59,0.0,0.9831,1e-05,2.65072]
[1776984667552,57.37,78255.58,0.0,0.98313,1e-05,2.648]
[1776984672591,57.37,78257.99,0.0,0.98315,1e-05,2.64471]
[1776984674601,57.37,78265.11,0.0,0.98323,1e-05,2.63409]
[1776984676826,57.37,78271.66,0.0,0.98331,1e-05,2.6244]
[1776984682678,57.37,78270.0,0.0,0.98328,1e-05,2.62746]
[1776984687715,57.38,78270.52,0.0,0.98328,1e-05,2.62713]
[1776984692748,57.38,78270.52,0.0,0.98329,1e-05,2.6255]
[1776984697784,57.38,78270.22,0.0,0.98329,1e-05,2.62641]
[1776984702820,57.38,78265.93,0.0,0.98323,1e-05,2.63333]
[1776984707855,57.38,78266.91,0.0,0.98324,1e-05,2.63223]
[1776984712890,57.39,78266.99,0.0,0.98324,1e-05,2.63249]
[1776984717923,57.39,78269.06,0.0,0.98326,1e-05,2.62979]
[1776984722959,57.39,78270.44,0.0,0.98327,1e-05,2.62814]
[1776984727995,57.39,78271.42,0.0,0.98328,1e-05,2.62711]
[1776984734036,57.39,78271.28,0.0,0.98328,1e-05,2.62785]
[1776984739072,57.4,78271.01,0.0,0.98327,1e-05,2.62868]
[1776984744110,57.4,78270.0,0.0,0.98326,1e-05,2.63063]
[1776984749141,57.4,78269.35,0.0,0.98325,1e-05,2.632]
[1776984751156,57.4,78263.55,0.0,0.98319,1e-05,2.63882]
[1776984752163,57.4,78257.83,0.0,0.98312,1e-05,2.64753]
[1776984757201,57.4,78256.78,0.0,0.98311,1e-05,2.6494]
[1776984762235,57.4,78257.59,0.0,0.98312,1e-05,2.64847]
[1776984764247,57.41,78251.48,0.0,0.98305,1e-05,2.65784]
[1776984766261,57.41,78243.93,0.0,0.98296,1e-05,2.66941]
[1776984772303,57.41,78243.07,0.0,0.98295,1e-05,2.67085]
[1776984777563,57.41,78244.0,0.0,0.98296,1e-05,2.66955]
[1776984783380,57.41,78247.16,0.0,0.98299,1e-05,2.66486]
[1776984788414,57.41,78248.33,0.0,0.983,1e-05,2.6632]
[1776984793452,57.41,78246.33,0.0,0.98298,1e-05,2.66635]
[1776984796478,57.41,78239.79,0.0,0.9829,1e-05,2.67637]
[1776984799491,57.41,78238.69,0.0,0.98289,1e-05,2.67803]
[1776984804527,57.41,78239.98,0.0,0.98291,1e-05,2.67598]
[1776984809562,57.41,78240.85,0.0,0.98292,1e-05,2.67454]
[1776984814599,57.41,78241.78,0.0,0.98294,1e-05,2.6709]
[1776984819632,57.41,78241.53,0.0,0.98294,1e-05,2.6712]
[1776984824667,57.41,78241.08,0.0,0.98294,1e-05,2.67182]
[1776984830711,57.41,78241.74,0.0,0.98294,1e-05,2.67071]
[1776984835743,57.41,78245.16,0.0,0.98298,1e-05,2.6654]
[1776984840779,57.4,78245.61,0.0,0.98299,1e-05,2.66463]
[1776984843808,57.4,78252.86,0.0,0.98307,1e-05,2.65358]
[1776984845821,57.4,78262.93,0.0,0.98319,1e-05,2.63835]
[1776984848056,57.41,78274.22,0.0,0.98332,1e-05,2.62141]
[1776984848850,57.41,78274.22,0.0,0.98332,1e-05,2.62147]
[1776984853885,57.41,78274.59,0.0,0.98332,1e-05,2.62129]
[1776984858126,57.41,78269.03,0.0,0.98325,1e-05,2.62994]
[1776984863955,57.41,78268.98,0.0,0.98325,1e-05,2.63045]
[1776984869004,57.41,78268.99,0.0,0.98325,1e-05,2.63083]
[1776984874025,57.42,78266.77,0.0,0.98323,1e-05,2.63252]
[1776984879059,57.42,78262.86,0.0,0.98318,1e-05,2.63883]
[1776984884095,57.42,78259.2,0.0,0.98314,1e-05,2.64479]
[1776984889131,57.42,78260.18,0.0,0.98315,1e-05,2.64374]
[1776984894165,57.42,78263.9,0.0,0.98319,1e-05,2.63859]
[1776984899199,57.43,78264.06,0.0,0.98318,1e-05,2.63886]
[1776984904234,57.43,78264.07,0.0,0.98318,1e-05,2.63935]
[1776984909270,57.43,78264.21,0.0,0.98318,1e-05,2.63964]
[1776984914306,57.43,78268.25,0.0,0.98322,1e-05,2.63405]
[1776984919346,57.44,78268.06,0.0,0.98321,1e-05,2.63488]
[1776984924379,57.44,78267.25,0.0,0.9832,1e-05,2.63664]
[1776984929415,57.44,78267.2,0.0,0.9832,1e-05,2.63724]
[1776984934450,57.44,78266.86,0.0,0.9832,1e-05,2.63619]
[1776984939485,57.45,78264.93,0.0,0.98318,1e-05,2.63961]
[1776984944530,57.45,78265.0,0.0,0.98317,1e-05,2.64]
[1776984949565,57.45,78266.64,0.0,0.98319,1e-05,2.63803]
[1776984954599,57.45,78265.5,0.0,0.98317,1e-05,2.64026]
[1776984959635,57.46,78265.53,0.0,0.98317,1e-05,2.6407]
[1776984964670,57.46,78265.73,0.0,0.98317,1e-05,2.64089]
[1776984969709,57.46,78265.87,0.0,0.98316,1e-05,2.64116]
[1776984972727,57.46,78270.87,0.0,0.98322,1e-05,2.6339]
[1776984977762,57.47,78267.27,0.0,0.98317,1e-05,2.63986]
[1776984983811,57.47,78265.88,0.0,0.98315,1e-05,2.64263]
[1776984989039,57.47,78265.74,0.0,0.98315,1e-05,2.64332]
[1776984993881,57.47,78259.71,0.0,0.98309,1e-05,2.65081]
[1776984994881,57.47,78248.07,0.0,0.98295,1e-05,2.66855]
[1776984999918,57.47,78247.02,0.0,0.98294,1e-05,2.67037]
[1776985004951,57.48,78243.52,0.0,0.9829,1e-05,2.67589]
[1776985009987,57.48,78247.47,0.0,0.98294,1e-05,2.67003]
[1776985011999,57.48,78242.97,0.0,0.98289,1e-05,2.67694]
[1776985018044,57.48,78242.2,0.0,0.98288,1e-05,2.67819]
[1776985023104,57.48,78241.96,0.0,0.98288,1e-05,2.67857]
[1776985025096,57.48,78213.33,0.0,0.98254,1e-05,2.72252]
[1776985026116,57.48,78207.31,0.0,0.98247,1e-05,2.73175]
[1776985031166,57.47,78204.63,0.0,0.98244,1e-05,2.73542]
[1776985033157,57.47,78213.44,0.0,0.98255,1e-05,2.72159]
[1776985038193,57.47,78216.84,0.0,0.98259,1e-05,2.71596]
[1776985039389,57.47,78208.38,0.0,0.98249,1e-05,2.72897]
[1776985046250,57.47,78210.29,0.0,0.98252,1e-05,2.72536]
[1776985051282,57.46,78208.92,0.0,0.98252,1e-05,2.72486]
[1776985056318,57.46,78208.41,0.0,0.98252,1e-05,2.72515]
[1776985059529,57.46,78202.99,0.0,0.98245,1e-05,2.73323]
[1776985064374,57.46,78207.07,0.0,0.98251,1e-05,2.72636]
[1776985069409,57.46,78205.59,0.0,0.98249,1e-05,2.72816]
[1776985074444,57.45,78204.53,0.0,0.98248,1e-05,2.72932]
[1776985079482,57.45,78204.26,0.0,0.98248,1e-05,2.72928]
[1776985084516,57.45,78203.51,0.0,0.98248,1e-05,2.73]
[1776985089551,57.45,78199.54,0.0,0.98243,1e-05,2.73572]
[1776985094588,57.44,78199.12,0.0,0.98243,1e-05,2.73589]
[1776985099812,57.44,78198.62,0.0,0.98243,1e-05,2.73618]
[1776985105664,57.44,78199.16,0.0,0.98244,1e-05,2.73476]
[1776985115735,57.44,78199.92,0.0,0.98247,1e-05,2.73051]
[1776985120770,57.43,78199.92,0.0,0.98247,1e-05,2.73006]
[1776985122784,57.43,78205.63,0.0,0.98254,1e-05,2.72103]
[1776985125805,57.43,78210.08,0.0,0.9826,1e-05,2.71393]
[1776985130840,57.43,78211.81,0.0,0.98262,1e-05,2.71096]
[1776985134880,57.43,78204.07,0.0,0.98253,1e-05,2.72268]
[1776985140092,57.43,78208.63,0.0,0.98259,1e-05,2.71527]
[1776985144950,57.43,78216.14,0.0,0.98268,1e-05,2.70336]
[1776985150162,57.42,78213.81,0.0,0.98265,1e-05,2.70671]
[1776985156027,57.42,78212.78,0.0,0.98264,1e-05,2.70795]
[1776985161061,57.42,78211.69,0.0,0.98263,1e-05,2.70932]
[1776985166098,57.42,78210.95,0.0,0.98263,1e-05,2.71013]
[1776985172139,57.42,78211.9,0.0,0.98265,1e-05,2.70612]
[1776985177174,57.42,78216.32,0.0,0.98271,1e-05,2.69899]
[1776985182210,57.41,78218.11,0.0,0.98273,1e-05,2.69593]
[1776985187245,57.41,78217.26,0.0,0.98272,1e-05,2.69683]
[1776985190442,57.41,78225.92,0.0,0.98283,1e-05,2.68332]
[1776985196309,57.41,78225.71,0.0,0.98283,1e-05,2.68334]
[1776985201412,57.41,78223.28,0.0,0.9828,1e-05,2.68685]
[1776985202355,57.41,78199.66,0.0,0.98252,1e-05,2.7233]
[1776985203372,57.41,78188.75,0.0,0.98239,1e-05,2.74008]
[1776985204369,57.41,78183.34,0.0,0.98233,1e-05,2.74822]
[1776985205376,57.41,78178.18,0.0,0.98227,1e-05,2.75629]
[1776985207398,57.4,78187.36,0.0,0.98238,1e-05,2.74146]
[1776985208408,57.4,78198.63,0.0,0.98252,1e-05,2.72393]
[1776985209411,57.4,78199.15,0.0,0.98252,1e-05,2.72301]
[1776985214448,57.4,78210.08,0.0,0.98266,1e-05,2.70556]
[1776985215457,57.4,78212.71,0.0,0.98269,1e-05,2.70143]
[1776985220655,57.4,78212.85,0.0,0.98269,1e-05,2.70092]
[1776985226529,57.4,78213.58,0.0,0.9827,1e-05,2.69947]
[1776985232571,57.4,78214.01,0.0,0.98272,1e-05,2.69641]
[1776985237609,57.39,78215.01,0.0,0.98274,1e-05,2.69464]
[1776985242655,57.39,78213.39,0.0,0.98272,1e-05,2.69686]
[1776985247677,57.39,78215.22,0.0,0.98274,1e-05,2.69387]
[1776985251705,57.39,78221.48,0.0,0.98282,1e-05,2.68408]
[1776985256743,57.39,78222.53,0.0,0.98283,1e-05,2.6823]
[1776985261775,57.39,78223.32,0.0,0.98284,1e-05,2.68092]
[1776985266810,57.39,78214.9,0.0,0.98274,1e-05,2.69367]
[1776985267817,57.39,78208.45,0.0,0.98267,1e-05,2.70355]
[1776985268826,57.39,78206.53,0.0,0.98265,1e-05,2.70644]
[1776985273860,57.39,78206.39,0.0,0.98265,1e-05,2.70625]
[1776985278894,57.38,78208.89,0.0,0.98268,1e-05,2.70201]
[1776985283931,57.38,78208.51,0.0,0.98268,1e-05,2.70226]
[1776985288964,57.38,78215.45,0.0,0.98276,1e-05,2.69129]
[1776985294000,57.38,78216.2,0.0,0.98279,1e-05,2.68783]
[1776985299037,57.38,78211.27,0.0,0.98273,1e-05,2.69523]
[1776985301235,57.38,78211.51,0.0,0.98273,1e-05,2.69469]
[1776985304073,57.38,78220.76,0.0,0.98284,1e-05,2.68037]
[1776985306087,57.38,78222.07,0.0,0.98286,1e-05,2.67828]
[1776985311305,57.38,78222.59,0.0,0.98287,1e-05,2.67726]
[1776985317163,57.38,78223.34,0.0,0.98288,1e-05,2.67586]
[1776985322198,57.37,78226.54,0.0,0.98292,1e-05,2.67073]
[1776985327235,57.37,78225.06,0.0,0.9829,1e-05,2.67277]
[1776985332268,57.37,78224.46,0.0,0.9829,1e-05,2.67342]
[1776985337307,57.37,78223.85,0.0,0.98289,1e-05,2.67405]
[1776985342339,57.37,78224.61,0.0,0.9829,1e-05,2.67258]
[1776985347375,57.37,78226.85,0.0,0.98293,1e-05,2.66886]
[1776985348382,57.37,78221.61,0.0,0.98287,1e-05,2.67682]
[1776985349389,57.37,78214.62,0.0,0.98279,1e-05,2.68747]
[1776985350396,57.37,78209.51,0.0,0.98273,1e-05,2.69524]
[1776985351591,57.37,78201.6,0.0,0.98265,1e-05,2.70521]
[1776985353418,57.37,78200.27,0.0,0.98263,1e-05,2.70703]
[1776985358457,57.36,78196.43,0.0,0.98259,1e-05,2.7124]
[1776985361660,57.36,78190.7,0.0,0.98253,1e-05,2.72095]
[1776985365502,57.36,78185.23,0.0,0.98247,1e-05,2.72897]
[1776985370537,57.36,78193.05,0.0,0.98256,1e-05,2.71622]
[1776985371730,57.35,78197.31,0.0,0.98262,1e-05,2.70953]
[1776985372550,57.35,78197.31,0.0,0.98262,1e-05,2.70945]
[1776985377585,57.35,78197.52,0.0,0.98262,1e-05,2.70874]
[1776985382621,57.35,78195.98,0.0,0.98261,1e-05,2.71073]
[1776985387656,57.35,78196.17,0.0,0.98261,1e-05,2.71003]
[1776985392692,57.35,78195.71,0.0,0.98261,1e-05,2.71036]
[1776985397726,57.35,78194.19,0.0,0.98259,1e-05,2.71236]
[1776985402761,57.34,78192.8,0.0,0.98258,1e-05,2.71416]
[1776985404775,57.34,78187.49,0.0,0.98252,1e-05,2.72226]
[1776985408804,57.34,78187.22,0.0,0.98252,1e-05,2.72236]
[1776985413844,57.34,78184.29,0.0,0.9825,1e-05,2.72438]
[1776985418874,57.34,78188.98,0.0,0.98256,1e-05,2.71672]
[1776985419879,57.34,78192.79,0.0,0.9826,1e-05,2.71076]
[1776985423907,57.34,78196.07,0.0,0.98264,1e-05,2.70547]
[1776985424915,57.34,78205.06,0.0,0.98275,1e-05,2.6916]
[1776985425921,57.34,78205.5,0.0,0.98275,1e-05,2.6909]
[1776985430960,57.34,78206.25,0.0,0.98276,1e-05,2.68965]
[1776985434984,57.34,78199.94,0.0,0.98269,1e-05,2.69928]
[1776985435992,57.33,78192.71,0.0,0.9826,1e-05,2.71041]
[1776985436998,57.33,78192.51,0.0,0.9826,1e-05,2.71065]
[1776985442223,57.33,78194.42,0.0,0.98263,1e-05,2.70736]
[1776985448078,57.33,78193.3,0.0,0.98262,1e-05,2.70871]
[1776985452291,57.33,78184.63,0.0,0.98252,1e-05,2.72183]
[1776985458150,57.33,78181.67,0.0,0.98248,1e-05,2.72603]
[1776985463185,57.33,78182.43,0.0,0.9825,1e-05,2.72447]
[1776985468220,57.32,78181.55,0.0,0.98249,1e-05,2.7255]
[1776985473259,57.32,78180.66,0.0,0.98249,1e-05,2.72443]
[1776985478291,57.32,78179.37,0.0,0.98248,1e-05,2.7261]
[1776985483328,57.32,78179.67,0.0,0.98249,1e-05,2.72535]
[1776985491386,57.32,78181.17,0.0,0.98251,1e-05,2.72262]
[1776985496419,57.32,78180.03,0.0,0.98249,1e-05,2.72416]
[1776985501455,57.32,78179.98,0.0,0.9825,1e-05,2.72397]
[1776985502642,57.32,78192.33,0.0,0.98264,1e-05,2.70477]
[1776985503472,57.31,78192.33,0.0,0.98264,1e-05,2.70474]
[1776985506490,57.31,78198.18,0.0,0.98271,1e-05,2.69566]
[1776985511525,57.31,78196.06,0.0,0.98269,1e-05,2.69889]
[1776985516560,57.31,78195.69,0.0,0.98269,1e-05,2.69936]
[1776985521595,57.31,78199.2,0.0,0.98273,1e-05,2.69383]
[1776985526633,57.31,78197.66,0.0,0.98271,1e-05,2.6961]
[1776985530660,57.31,78204.67,0.0,0.98279,1e-05,2.68523]
[1776985535696,57.31,78207.02,0.0,0.98283,1e-05,2.67951]
[1776985540733,57.31,78203.77,0.0,0.9828,1e-05,2.68449]
[1776985545766,57.31,78205.03,0.0,0.98281,1e-05,2.68247]
[1776985550800,57.31,78206.78,0.0,0.98283,1e-05,2.67968]
[1776985555836,57.31,78207.99,0.0,0.98285,1e-05,2.67772]
[1776985561877,57.31,78212.0,0.0,0.9829,1e-05,2.6715]
[1776985566913,57.31,78211.93,0.0,0.98289,1e-05,2.67158]
[1776985571951,57.31,78211.67,0.0,0.98289,1e-05,2.67196]
[1776985576984,57.31,78212.08,0.0,0.9829,1e-05,2.67131]
[1776985582018,57.31,78214.32,0.0,0.98292,1e-05,2.66789]
[1776985587054,57.31,78215.03,0.0,0.98293,1e-05,2.66683]
[1776985592087,57.31,78211.69,0.0,0.9829,1e-05,2.66986]
[1776985597122,57.31,78209.76,0.0,0.98288,1e-05,2.67284]
[1776985602159,57.31,78208.27,0.0,0.98286,1e-05,2.67517]
[1776985608200,57.31,78205.67,0.0,0.98283,1e-05,2.6792]
[1776985613412,57.31,78207.12,0.0,0.98285,1e-05,2.67697]
[1776985621292,57.31,78208.62,0.0,0.98287,1e-05,2.67465]
[1776985623482,57.31,78202.84,0.0,0.9828,1e-05,2.68348]
[1776985629348,57.31,78191.28,0.0,0.98266,1e-05,2.70117]
[1776985630356,57.31,78185.64,0.0,0.9826,1e-05,2.70987]
[1776985631362,57.31,78186.12,0.0,0.9826,1e-05,2.7095]
[1776985636397,57.32,78182.95,0.0,0.98255,1e-05,2.71625]
[1776985641433,57.33,78188.97,0.0,0.98261,1e-05,2.70875]
[1776985643623,57.33,78187.01,0.0,0.98258,1e-05,2.71193]
[1776985646468,57.33,78181.41,0.0,0.98251,1e-05,2.72072]
[1776985651502,57.33,78180.93,0.0,0.98252,1e-05,2.71956]
[1776985656537,57.33,78179.05,0.0,0.9825,1e-05,2.72269]
[1776985661573,57.33,78177.26,0.0,0.98247,1e-05,2.72569]
[1776985666608,57.34,78176.08,0.0,0.98246,1e-05,2.72774]
[1776985671644,57.34,78172.07,0.0,0.98241,1e-05,2.73418]
[1776985676678,57.34,78169.32,0.0,0.98236,1e-05,2.74032]
[1776985681713,57.35,78169.5,0.0,0.98235,1e-05,2.74179]
[1776985686749,57.36,78168.22,0.0,0.98232,1e-05,2.74551]
[1776985690779,57.37,78178.02,0.0,0.98243,1e-05,2.73155]
[1776985691784,57.37,78177.48,0.0,0.98242,1e-05,2.73275]
[1776985696820,57.38,78174.36,0.0,0.98237,1e-05,2.73938]
[1776985701854,57.39,78174.04,0.0,0.98235,1e-05,2.74162]
[1776985706889,57.4,78171.64,0.0,0.98231,1e-05,2.74707]
[1776985711923,57.4,78164.52,0.0,0.98223,1e-05,2.75775]
[1776985712932,57.4,78162.44,0.0,0.9822,1e-05,2.76133]
[1776985716958,57.41,78168.9,0.0,0.98227,1e-05,2.75247]
[1776985721994,57.42,78168.3,0.0,0.98225,1e-05,2.75502]
[1776985727035,57.43,78168.35,0.0,0.98224,1e-05,2.75652]
[1776985732063,57.43,78165.39,0.0,0.98219,1e-05,2.7627]
[1776985737099,57.44,78165.73,0.0,0.98218,1e-05,2.76365]
[1776985743142,57.45,78165.72,0.0,0.98217,1e-05,2.76542]
[1776985748176,57.46,78166.14,0.0,0.98216,1e-05,2.7662]
[1776985754218,57.46,78166.23,0.0,0.98215,1e-05,2.76774]
[1776985756233,57.47,78161.04,0.0,0.98208,1e-05,2.77646]
[1776985757242,57.47,78162.12,0.0,0.98209,1e-05,2.77502]
[1776985763280,57.48,78162.22,0.0,0.98208,1e-05,2.77644]
[1776985768316,57.48,78160.96,0.0,0.98206,1e-05,2.7797]
[1776985773351,57.49,78161.02,0.0,0.98206,1e-05,2.77869]
[1776985778388,57.49,78158.11,0.0,0.98202,1e-05,2.78451]
[1776985783421,57.5,78156.84,0.0,0.98199,1e-05,2.78771]
[1776985788455,57.51,78154.55,0.0,0.98196,1e-05,2.79251]
[1776985793491,57.51,78153.57,0.0,0.98194,1e-05,2.79524]
[1776985798525,57.52,78149.01,0.0,0.98187,1e-05,2.8036]
[1776985803610,57.52,78149.83,0.0,0.98187,1e-05,2.8034]
[1776985804752,57.52,78142.77,0.0,0.98179,1e-05,2.81461]
[1776985806587,57.53,78140.91,0.0,0.98176,1e-05,2.81838]
[1776985811625,57.53,78128.35,0.0,0.98159,1e-05,2.8393]
[1776985812629,57.53,78121.82,0.0,0.98151,1e-05,2.8499]
[1776985817665,57.53,78119.29,0.0,0.98147,1e-05,2.85459]
[1776985822702,57.54,78119.48,0.0,0.98147,1e-05,2.85488]
[1776985827733,57.54,78120.01,0.0,0.98148,1e-05,2.85457]
[1776985832769,57.54,78117.65,0.0,0.98146,1e-05,2.85668]
[1776985834961,57.54,78125.42,0.0,0.98155,1e-05,2.84442]
[1776985838821,57.54,78130.81,0.0,0.98161,1e-05,2.83627]
[1776985843846,57.55,78130.0,0.0,0.9816,1e-05,2.83821]
[1776985848881,57.55,78126.12,0.0,0.98155,1e-05,2.84502]
[1776985853916,57.55,78122.8,0.0,0.9815,1e-05,2.85092]
[1776985858955,57.56,78115.58,0.0,0.98141,1e-05,2.86307]
[1776985863991,57.56,78117.46,0.0,0.98143,1e-05,2.86054]
[1776985869026,57.56,78115.37,0.0,0.9814,1e-05,2.86441]
[1776985873054,57.56,78121.79,0.0,0.98147,1e-05,2.85448]
[1776985874062,57.56,78120.11,0.0,0.98145,1e-05,2.8573]
[1776985879097,57.57,78120.63,0.0,0.98145,1e-05,2.85704]
[1776985884135,57.57,78122.6,0.0,0.98147,1e-05,2.85461]
[1776985889166,57.57,78122.75,0.0,0.98147,1e-05,2.85498]
[1776985894203,57.57,78122.31,0.0,0.98147,1e-05,2.85399]
[1776985899237,57.58,78120.74,0.0,0.98145,1e-05,2.85727]
[1776985905453,57.58,78118.74,0.0,0.98142,1e-05,2.86119]
[1776985911321,57.58,78126.4,0.0,0.98151,1e-05,2.84961]
[1776985916357,57.59,78126.4,0.0,0.9815,1e-05,2.85031]
[1776985924412,57.59,78119.98,0.0,0.98141,1e-05,2.86164]
[1776985930455,57.6,78119.51,0.0,0.9814,1e-05,2.8631]
[1776985935491,57.6,78119.36,0.0,0.9814,1e-05,2.86392]
[1776985940524,57.6,78118.93,0.0,0.98139,1e-05,2.86518]
[1776985945733,57.6,78118.82,0.0,0.98138,1e-05,2.86592]
[1776985951602,57.61,78118.32,0.0,0.98138,1e-05,2.86518]
[1776985953616,57.61,78110.25,0.0,0.98128,1e-05,2.87838]
[1776985955806,57.61,78101.23,0.0,0.98117,1e-05,2.89313]
[1776985960671,57.61,78088.63,0.0,0.981,1e-05,2.91388]
[1776985961711,57.61,78079.06,0.0,0.98088,1e-05,2.92951]
[1776985967716,57.61,78081.0,0.0,0.98091,1e-05,2.92629]
[1776985972750,57.61,78081.19,0.0,0.98091,1e-05,2.92595]
[1776985977786,57.61,78081.0,0.0,0.98091,1e-05,2.92621]
[1776985982824,57.61,78081.64,0.0,0.98091,1e-05,2.92511]
[1776985986020,57.61,78087.64,0.0,0.98099,1e-05,2.91527]
[1776985987857,57.61,78087.86,0.0,0.98099,1e-05,2.91493]
[1776985992891,57.61,78087.77,0.0,0.98099,1e-05,2.9151]
[1776985997927,57.61,78086.06,0.0,0.98097,1e-05,2.91789]
[1776986002961,57.61,78087.16,0.0,0.98099,1e-05,2.9161]
[1776986007996,57.61,78084.9,0.0,0.98096,1e-05,2.91978]
[1776986014039,57.61,78083.74,0.0,0.98096,1e-05,2.91942]
[1776986019074,57.61,78084.08,0.0,0.98096,1e-05,2.91884]
[1776986024111,57.61,78083.22,0.0,0.98095,1e-05,2.92023]
[1776986029145,57.61,78076.2,0.0,0.98086,1e-05,2.93169]
[1776986030152,57.61,78075.23,0.0,0.98085,1e-05,2.93326]
[1776986035188,57.61,78077.81,0.0,0.98088,1e-05,2.9289]
[1776986040221,57.61,78077.95,0.0,0.98088,1e-05,2.92856]
[1776986045256,57.61,78077.94,0.0,0.98088,1e-05,2.92846]
[1776986050292,57.61,78077.83,0.0,0.98088,1e-05,2.92852]
[1776986055327,57.61,78077.35,0.0,0.98088,1e-05,2.92918]
[1776986060364,57.61,78082.35,0.0,0.98094,1e-05,2.92089]
[1776986064390,57.6,78074.66,0.0,0.98085,1e-05,2.9334]
[1776986069425,57.6,78074.0,0.0,0.98084,1e-05,2.93428]
[1776986074461,57.6,78074.64,0.0,0.98086,1e-05,2.93084]
[1776986079498,57.6,78075.18,0.0,0.98087,1e-05,2.92977]
[1776986084531,57.6,78076.76,0.0,0.98089,1e-05,2.92706]
[1776986089566,57.6,78076.76,0.0,0.98089,1e-05,2.92696]
[1776986094601,57.6,78076.96,0.0,0.9809,1e-05,2.92655]
[1776986099636,57.6,78074.94,0.0,0.98087,1e-05,2.92976]
[1776986103665,57.6,78066.65,0.0,0.98076,1e-05,2.94328]
[1776986104673,57.6,78059.26,0.0,0.98067,1e-05,2.9554]
[1776986109706,57.6,78060.65,0.0,0.98069,1e-05,2.95277]
[1776986113734,57.6,78068.36,0.0,0.98079,1e-05,2.93985]
[1776986115756,57.6,78074.38,0.0,0.98087,1e-05,2.92991]
[1776986120784,57.6,78075.36,0.0,0.98088,1e-05,2.92819]
[1776986124811,57.6,78080.22,0.0,0.98095,1e-05,2.92017]
[1776986129849,57.6,78079.23,0.0,0.98093,1e-05,2.92175]
[1776986131864,57.6,78071.64,0.0,0.98085,1e-05,2.93192]
[1776986133882,57.6,78064.44,0.0,0.98076,1e-05,2.94366]
[1776986137075,57.59,78058.94,0.0,0.98069,1e-05,2.95254]
[1776986142941,57.59,78062.32,0.0,0.98073,1e-05,2.94658]
[1776986145961,57.59,78070.73,0.0,0.98084,1e-05,2.93262]
[1776986150997,57.59,78073.88,0.0,0.98089,1e-05,2.92732]
[1776986156033,57.59,78072.93,0.0,0.98087,1e-05,2.92876]
[1776986158046,57.59,78068.03,0.0,0.98081,1e-05,2.93673]
[1776986163083,57.59,78070.21,0.0,0.98084,1e-05,2.93296]
[1776986167292,57.59,78051.52,0.0,0.9806,1e-05,2.96359]
[1776986168119,57.59,78051.52,0.0,0.9806,1e-05,2.9635]
[1776986172145,57.59,78059.1,0.0,0.9807,1e-05,2.95066]
[1776986177363,57.59,78060.97,0.0,0.98073,1e-05,2.94726]
[1776986183227,57.58,78057.95,0.0,0.98069,1e-05,2.95186]
[1776986189268,57.58,78061.12,0.0,0.98074,1e-05,2.94626]
[1776986195310,57.58,78060.83,0.0,0.98075,1e-05,2.94415]
[1776986200345,57.58,78062.15,0.0,0.98077,1e-05,2.94171]
[1776986205381,57.58,78058.44,0.0,0.98072,1e-05,2.94752]
[1776986210417,57.58,78056.09,0.0,0.98069,1e-05,2.95108]
[1776986214443,57.57,78047.33,0.0,0.98058,1e-05,2.9653]
[1776986216457,57.57,78045.97,0.0,0.98057,1e-05,2.96738]
[1776986221492,57.57,78046.99,0.0,0.98058,1e-05,2.96525]
[1776986226528,57.57,78044.05,0.0,0.98055,1e-05,2.96971]
[1776986227712,57.57,78034.81,0.0,0.98043,1e-05,2.98487]
[1776986229549,57.57,78041.16,0.0,0.98051,1e-05,2.97409]
[1776986233577,57.57,78035.42,0.0,0.98044,1e-05,2.98321]
[1776986238612,57.56,78035.68,0.0,0.98045,1e-05,2.98217]
[1776986242640,57.56,78041.52,0.0,0.98053,1e-05,2.97202]
[1776986246677,57.56,78046.73,0.0,0.9806,1e-05,2.96299]
[1776986247853,57.56,78052.05,0.0,0.98067,1e-05,2.95411]
[1776986249690,57.56,78057.39,0.0,0.98074,1e-05,2.94517]
[1776986254724,57.56,78057.71,0.0,0.98076,1e-05,2.94216]
[1776986259759,57.56,78058.66,0.0,0.98077,1e-05,2.9404]
[1776986263802,57.56,78063.93,0.0,0.98084,1e-05,2.93159]
[1776986268824,57.56,78068.48,0.0,0.9809,1e-05,2.92408]
[1776986273857,57.56,78067.99,0.0,0.9809,1e-05,2.92486]
[1776986278893,57.56,78068.41,0.0,0.9809,1e-05,2.92413]
[1776986283929,57.55,78066.23,0.0,0.98087,1e-05,2.92763]
[1776986285943,57.55,78053.08,0.0,0.98071,1e-05,2.94919]
[1776986286947,57.55,78042.92,0.0,0.98057,1e-05,2.96591]
[1776986291982,57.55,78041.69,0.0,0.98056,1e-05,2.96752]
[1776986297018,57.55,78043.02,0.0,0.98058,1e-05,2.96489]
[1776986302053,57.55,78047.77,0.0,0.98065,1e-05,2.95665]
[1776986307088,57.55,78047.99,0.0,0.98065,1e-05,2.95595]
[1776986312122,57.55,78049.33,0.0,0.98069,1e-05,2.95119]
[1776986317158,57.54,78048.36,0.0,0.98067,1e-05,2.95252]
[1776986323202,57.54,78048.79,0.0,0.98068,1e-05,2.9515]
[1776986328422,57.54,78048.41,0.0,0.98068,1e-05,2.95188]
[1776986338492,57.54,78048.74,0.0,0.98069,1e-05,2.95086]
[1776986344350,57.54,78051.01,0.0,0.98072,1e-05,2.94686]
[1776986349385,57.54,78048.94,0.0,0.98069,1e-05,2.95007]
[1776986354422,57.54,78052.04,0.0,0.98074,1e-05,2.94475]
[1776986359457,57.54,78056.62,0.0,0.9808,1e-05,2.93706]
[1776986364534,57.54,78060.1,0.0,0.98084,1e-05,2.93128]
[1776986372587,57.53,78059.15,0.0,0.98084,1e-05,2.93055]
[1776986377623,57.53,78056.17,0.0,0.98081,1e-05,2.93543]
[1776986382658,57.53,78055.01,0.0,0.98079,1e-05,2.93731]
[1776986387694,57.53,78053.45,0.0,0.98077,1e-05,2.93985]
[1776986388843,57.53,78075.47,0.0,0.98105,1e-05,2.90378]
[1776986390717,57.54,78075.26,0.0,0.98105,1e-05,2.90423]
[1776986395753,57.54,78074.4,0.0,0.98104,1e-05,2.90586]
[1776986400793,57.54,78069.66,0.0,0.98098,1e-05,2.91378]
[1776986403808,57.54,78065.73,0.0,0.98092,1e-05,2.92026]
[1776986404816,57.54,78059.6,0.0,0.98085,1e-05,2.93031]
[1776986409854,57.54,78060.13,0.0,0.98085,1e-05,2.92937]
[1776986414885,57.54,78060.23,0.0,0.98085,1e-05,2.92911]
[1776986417907,57.54,78072.66,0.0,0.98102,1e-05,2.90873]
[1776986419067,57.54,78088.73,0.0,0.98122,1e-05,2.88257]
[1776986419923,57.54,78088.73,0.0,0.98122,1e-05,2.88262]
[1776986424958,57.54,78086.25,0.0,0.98119,1e-05,2.8866]
[1776986426973,57.53,78080.56,0.0,0.98112,1e-05,2.8953]
[1776986432019,57.53,78080.93,0.0,0.98115,1e-05,2.89104]
[1776986437054,57.52,78084.57,0.0,0.98121,1e-05,2.88374]
[1776986442087,57.51,78084.07,0.0,0.98121,1e-05,2.88322]
[1776986445110,57.51,78094.48,0.0,0.98135,1e-05,2.86558]
[1776986446114,57.51,78097.21,0.0,0.98138,1e-05,2.86094]
[1776986451149,57.5,78096.05,0.0,0.98138,1e-05,2.86172]
[1776986456185,57.5,78093.65,0.0,0.98136,1e-05,2.86449]
[1776986461221,57.49,78088.58,0.0,0.9813,1e-05,2.87158]
[1776986466255,57.49,78088.84,0.0,0.98131,1e-05,2.87]
[1776986469418,57.49,78094.94,0.0,0.9814,1e-05,2.85947]
[1776986475319,57.48,78095.78,0.0,0.98142,1e-05,2.85689]
[1776986480355,57.47,78097.23,0.0,0.98144,1e-05,2.85356]
[1776986485388,57.47,78098.59,0.0,0.98147,1e-05,2.8504]
[1776986490424,57.47,78101.63,0.0,0.98151,1e-05,2.84461]
[1776986495459,57.46,78100.09,0.0,0.98151,1e-05,2.84406]
[1776986499635,57.46,78084.32,0.0,0.98132,1e-05,2.86885]
[1776986501500,57.46,78084.32,0.0,0.98132,1e-05,2.86843]
[1776986506536,57.45,78088.93,0.0,0.98139,1e-05,2.85988]
[1776986511570,57.45,78091.59,0.0,0.98143,1e-05,2.85448]
[1776986516606,57.44,78092.94,0.0,0.98146,1e-05,2.8511]
[1776986521641,57.43,78095.43,0.0,0.9815,1e-05,2.84588]
[1776986526677,57.43,78094.37,0.0,0.98149,1e-05,2.84639]
[1776986531710,57.42,78092.92,0.0,0.98148,1e-05,2.84754]
[1776986536747,57.42,78089.96,0.0,0.98145,1e-05,2.85113]
[1776986541784,57.41,78089.92,0.0,0.98146,1e-05,2.85002]
[1776986546817,57.41,78089.38,0.0,0.98147,1e-05,2.84971]
[1776986551915,57.4,78085.41,0.0,0.98144,1e-05,2.85249]
[1776986555943,57.4,78090.16,0.0,0.98151,1e-05,2.84393]
[1776986557958,57.39,78096.18,0.0,0.98159,1e-05,2.83384]
[1776986564001,57.39,78096.78,0.0,0.9816,1e-05,2.83166]
[1776986569035,57.38,78101.9,0.0,0.98167,1e-05,2.82244]
[1776986574070,57.38,78105.19,0.0,0.98172,1e-05,2.81625]
[1776986579106,57.37,78110.82,0.0,0.9818,1e-05,2.80639]
[1776986584141,57.37,78114.76,0.0,0.98185,1e-05,2.7993]
[1776986589178,57.37,78115.46,0.0,0.98187,1e-05,2.7974]
[1776986593204,57.36,78121.95,0.0,0.98195,1e-05,2.78649]
[1776986598239,57.36,78121.99,0.0,0.98196,1e-05,2.78576]
[1776986603275,57.36,78123.62,0.0,0.98198,1e-05,2.78252]
[1776986608309,57.35,78124.79,0.0,0.982,1e-05,2.78006]
[1776986611330,57.35,78127.69,0.0,0.98205,1e-05,2.77297]
[1776986613345,57.35,78134.1,0.0,0.98213,1e-05,2.76266]
[1776986614352,57.35,78134.73,0.0,0.98214,1e-05,2.76159]
[1776986619386,57.35,78132.27,0.0,0.98211,1e-05,2.7651]
[1776986624421,57.35,78119.98,0.0,0.98197,1e-05,2.78418]
[1776986625428,57.35,78116.36,0.0,0.98192,1e-05,2.78982]
[1776986630557,57.35,78120.62,0.0,0.98198,1e-05,2.78254]
[1776986636526,57.34,78122.66,0.0,0.98201,1e-05,2.77874]
[1776986641545,57.34,78123.34,0.0,0.98202,1e-05,2.7772]
[1776986647586,57.34,78124.09,0.0,0.98203,1e-05,2.77547]
[1776986652626,57.34,78127.67,0.0,0.98208,1e-05,2.76939]
[1776986658662,57.33,78128.55,0.0,0.9821,1e-05,2.76751]
[1776986666718,57.33,78129.97,0.0,0.98212,1e-05,2.76463]
[1776986671753,57.33,78131.28,0.0,0.98215,1e-05,2.76]
[1776986676790,57.33,78131.73,0.0,0.98216,1e-05,2.75892]
[1776986681824,57.32,78132.25,0.0,0.98217,1e-05,2.75773]
[1776986686861,57.32,78131.63,0.0,0.98216,1e-05,2.75834]
[1776986693910,57.32,78132.34,0.0,0.98218,1e-05,2.75672]
[1776986698946,57.32,78134.52,0.0,0.9822,1e-05,2.75294]
[1776986703979,57.32,78135.68,0.0,0.98222,1e-05,2.75079]
[1776986709015,57.32,78134.6,0.0,0.98221,1e-05,2.75209]
[1776986714051,57.31,78134.2,0.0,0.98221,1e-05,2.75238]
[1776986717072,57.31,78127.62,0.0,0.98213,1e-05,2.76252]
[1776986722108,57.31,78128.99,0.0,0.98215,1e-05,2.75994]
[1776986727141,57.31,78132.27,0.0,0.98219,1e-05,2.75441]
[1776986732176,57.31,78132.69,0.0,0.98221,1e-05,2.75124]
[1776986737211,57.31,78127.9,0.0,0.98216,1e-05,2.7585]
[1776986742245,57.3,78128.76,0.0,0.98217,1e-05,2.75668]
[1776986747281,57.3,78129.66,0.0,0.98219,1e-05,2.75489]
[1776986752316,57.3,78130.01,0.0,0.98219,1e-05,2.75398]
[1776986757351,57.3,78130.36,0.0,0.9822,1e-05,2.75307]
[1776986762392,57.3,78131.57,0.0,0.98222,1e-05,2.75082]
[1776986767421,57.3,78133.73,0.0,0.98225,1e-05,2.74712]
[1776986771449,57.29,78124.32,0.0,0.98213,1e-05,2.76165]
[1776986772457,57.29,78116.67,0.0,0.98204,1e-05,2.77365]
[1776986773462,57.29,78114.7,0.0,0.98202,1e-05,2.77666]
[1776986778499,57.29,78113.02,0.0,0.982,1e-05,2.77874]
[1776986783532,57.29,78112.43,0.0,0.982,1e-05,2.7791]
[1776986788568,57.28,78112.11,0.0,0.982,1e-05,2.77902]
[1776986793604,57.28,78112.22,0.0,0.98202,1e-05,2.7761]
[1776986798638,57.28,78109.42,0.0,0.98199,1e-05,2.77998]
[1776986803677,57.28,78109.55,0.0,0.98199,1e-05,2.77921]
[1776986811830,57.27,78110.99,0.0,0.98202,1e-05,2.77604]
[1776986817772,57.27,78111.65,0.0,0.98203,1e-05,2.77433]
[1776986822806,57.27,78108.92,0.0,0.982,1e-05,2.77809]
[1776986827844,57.26,78108.49,0.0,0.982,1e-05,2.77818]
[1776986832876,57.26,78108.33,0.0,0.982,1e-05,2.77785]
[1776986837911,57.26,78110.53,0.0,0.98203,1e-05,2.77383]
[1776986842945,57.26,78111.03,0.0,0.98204,1e-05,2.77254]
[1776986847981,57.25,78111.25,0.0,0.98205,1e-05,2.7717]
[1776986853017,57.25,78114.48,0.0,0.98211,1e-05,2.76395]
[1776986858052,57.25,78116.28,0.0,0.98213,1e-05,2.7607]
[1776986863086,57.25,78120.18,0.0,0.98218,1e-05,2.75416]
[1776986869128,57.25,78122.68,0.0,0.98222,1e-05,2.74977]
[1776986874171,57.24,78124.19,0.0,0.98224,1e-05,2.74707]
[1776986876177,57.24,78128.99,0.0,0.9823,1e-05,2.73942]
[1776986878191,57.24,78135.12,0.0,0.98237,1e-05,2.72975]
[1776986882328,57.24,78140.89,0.0,0.98244,1e-05,2.72065]
[1776986884233,57.24,78142.52,0.0,0.98246,1e-05,2.7181]
[1776986889269,57.24,78139.72,0.0,0.98243,1e-05,2.72246]
[1776986894303,57.24,78137.24,0.0,0.9824,1e-05,2.72635]
[1776986900347,57.24,78133.87,0.0,0.98236,1e-05,2.73165]
[1776986906388,57.24,78132.9,0.0,0.98234,1e-05,2.73319]
[1776986911426,57.24,78129.87,0.0,0.98232,1e-05,2.73581]
[1776986912539,57.24,78124.1,0.0,0.98225,1e-05,2.74487]
[1776986914442,57.24,78123.1,0.0,0.98224,1e-05,2.74644]
[1776986918471,57.24,78115.16,0.0,0.98214,1e-05,2.75891]
[1776986919480,57.24,78112.31,0.0,0.98211,1e-05,2.76338]
[1776986924525,57.24,78110.86,0.0,0.98209,1e-05,2.76548]
[1776986929554,57.24,78113.32,0.0,0.98212,1e-05,2.76139]
[1776986934588,57.24,78115.57,0.0,0.98215,1e-05,2.75767]
[1776986939625,57.24,78114.76,0.0,0.98214,1e-05,2.75879]
[1776986944658,57.24,78119.56,0.0,0.9822,1e-05,2.75106]
[1776986949693,57.24,78119.27,0.0,0.9822,1e-05,2.75142]
[1776986956743,57.24,78121.38,0.0,0.98223,1e-05,2.74799]
[1776986960771,57.24,78128.49,0.0,0.98231,1e-05,2.73679]
[1776986965806,57.24,78130.22,0.0,0.98233,1e-05,2.73413]
[1776986970843,57.24,78129.52,0.0,0.98232,1e-05,2.7353]
[1776986975877,57.24,78125.14,0.0,0.98228,1e-05,2.74009]
[1776986977891,57.24,78120.44,0.0,0.98223,1e-05,2.74748]
[1776986983036,57.24,78113.38,0.0,0.98214,1e-05,2.75858]
[1776986986955,57.24,78112.81,0.0,0.98213,1e-05,2.75938]
[1776986993106,57.24,78116.06,0.0,0.98218,1e-05,2.75411]
[1776986999038,57.24,78118.07,0.0,0.9822,1e-05,2.75084]
[1776987002060,57.24,78125.5,0.0,0.98229,1e-05,2.73913]
[1776987004075,57.24,78127.52,0.0,0.98232,1e-05,2.73597]
[1776987009109,57.24,78130.45,0.0,0.98235,1e-05,2.73145]
[1776987014145,57.24,78129.28,0.0,0.98234,1e-05,2.73338]
[1776987019180,57.24,78126.66,0.0,0.9823,1e-05,2.73756]
[1776987023316,57.24,78133.91,0.0,0.98239,1e-05,2.72627]
[1776987025224,57.24,78138.23,0.0,0.98244,1e-05,2.71957]
[1776987028250,57.24,78143.77,0.0,0.98251,1e-05,2.71109]
[1776987032271,57.24,78149.98,0.0,0.98259,1e-05,2.69955]
[1776987033389,57.24,78154.63,0.0,0.98265,1e-05,2.6925]
[1776987038313,57.24,78162.87,0.0,0.98274,1e-05,2.68011]
[1776987043459,57.24,78167.06,0.0,0.98279,1e-05,2.67416]
[1776987047380,57.25,78163.85,0.0,0.98275,1e-05,2.67934]
[1776987052411,57.25,78166.36,0.0,0.98278,1e-05,2.67586]
[1776987057445,57.25,78169.34,0.0,0.98281,1e-05,2.67159]
[1776987063600,57.25,78171.71,0.0,0.98283,1e-05,2.66834]
[1776987069530,57.25,78178.29,0.0,0.98291,1e-05,2.65863]
[1776987073669,57.25,78173.23,0.0,0.98285,1e-05,2.66667]
[1776987079600,57.26,78168.17,0.0,0.98279,1e-05,2.67482]
[1776987084635,57.26,78165.96,0.0,0.98276,1e-05,2.6785]
[1776987086650,57.26,78157.99,0.0,0.98266,1e-05,2.69091]
[1776987087656,57.26,78151.85,0.0,0.98259,1e-05,2.70046]
[1776987088662,57.26,78151.54,0.0,0.98258,1e-05,2.70097]
[1776987093809,57.26,78153.14,0.0,0.98262,1e-05,2.69647]
[1776987100748,57.26,78153.71,0.0,0.98262,1e-05,2.69582]
[1776987105784,57.26,78150.65,0.0,0.98258,1e-05,2.70075]
[1776987110818,57.26,78150.32,0.0,0.98258,1e-05,2.70145]
[1776987115857,57.26,78151.98,0.0,0.9826,1e-05,2.69908]
[1776987120887,57.26,78156.5,0.0,0.98265,1e-05,2.6923]
[1776987122901,57.26,78162.97,0.0,0.98272,1e-05,2.68242]
[1776987127938,57.27,78161.65,0.0,0.98271,1e-05,2.6848]
[1776987132973,57.27,78155.95,0.0,0.98263,1e-05,2.69393]
[1776987137001,57.27,78155.0,0.0,0.98262,1e-05,2.69559]
[1776987142037,57.27,78155.17,0.0,0.98262,1e-05,2.69554]
[1776987148078,57.27,78155.26,0.0,0.98262,1e-05,2.69564]
[1776987153113,57.27,78155.66,0.0,0.98264,1e-05,2.69308]
[1776987158148,57.27,78153.88,0.0,0.98262,1e-05,2.69603]
[1776987163183,57.27,78150.73,0.0,0.98258,1e-05,2.70107]
[1776987168218,57.27,78151.44,0.0,0.98258,1e-05,2.70011]
[1776987173253,57.28,78151.97,0.0,0.98259,1e-05,2.69944]
[1776987179295,57.28,78150.82,0.0,0.98257,1e-05,2.70141]
[1776987184447,57.28,78150.41,0.0,0.98257,1e-05,2.70219]
[1776987190375,57.28,78150.6,0.0,0.98257,1e-05,2.70208]
[1776987194518,57.28,78132.75,0.0,0.98235,1e-05,2.73001]
[1776987199437,57.28,78126.83,0.0,0.98228,1e-05,2.73921]
[1776987204589,57.28,78125.01,0.0,0.98226,1e-05,2.74187]
[1776987210514,57.28,78124.55,0.0,0.98226,1e-05,2.7424]
[1776987215550,57.28,78125.56,0.0,0.98228,1e-05,2.73853]
[1776987220584,57.27,78124.56,0.0,0.98227,1e-05,2.73999]
[1776987225619,57.27,78123.03,0.0,0.98225,1e-05,2.74228]
[1776987230654,57.27,78125.94,0.0,0.98229,1e-05,2.73762]
[1776987235689,57.27,78123.37,0.0,0.98226,1e-05,2.74159]
[1776987240724,57.27,78124.48,0.0,0.98227,1e-05,2.73979]
[1776987245763,57.27,78128.63,0.0,0.98232,1e-05,2.73325]
[1776987247774,57.27,78135.65,0.0,0.98241,1e-05,2.72228]
[1776987250794,57.27,78141.03,0.0,0.98247,1e-05,2.71396]
[1776987255830,57.27,78140.8,0.0,0.98247,1e-05,2.71448]
[1776987260864,57.27,78139.64,0.0,0.98245,1e-05,2.71644]
[1776987265903,57.28,78139.5,0.0,0.98245,1e-05,2.7168]
[1776987270933,57.28,78139.93,0.0,0.98246,1e-05,2.71627]
[1776987275969,57.28,78139.94,0.0,0.98247,1e-05,2.71427]
[1776987281004,57.28,78144.02,0.0,0.98252,1e-05,2.7081]
[1776987286039,57.28,78147.95,0.0,0.98256,1e-05,2.70227]
[1776987291076,57.28,78149.16,0.0,0.98257,1e-05,2.70067]
[1776987296119,57.28,78150.42,0.0,0.98259,1e-05,2.699]
[1776987301147,57.28,78150.97,0.0,0.98259,1e-05,2.69842]
[1776987307189,57.28,78152.29,0.0,0.9826,1e-05,2.69669]
[1776987312225,57.29,78159.55,0.0,0.98269,1e-05,2.68574]
[1776987317260,57.29,78159.93,0.0,0.98269,1e-05,2.6855]
[1776987322295,57.29,78159.35,0.0,0.98268,1e-05,2.68673]
[1776987327330,57.29,78159.33,0.0,0.98268,1e-05,2.68709]
[1776987332365,57.29,78160.43,0.0,0.9827,1e-05,2.68358]
[1776987340421,57.3,78159.29,0.0,0.98268,1e-05,2.68588]
[1776987345575,57.3,78164.77,0.0,0.98275,1e-05,2.67777]
[1776987348476,57.3,78173.38,0.0,0.98285,1e-05,2.66474]
[1776987353511,57.3,78175.63,0.0,0.98287,1e-05,2.66174]
[1776987358550,57.3,78178.1,0.0,0.9829,1e-05,2.65839]
[1776987363582,57.3,78175.16,0.0,0.98286,1e-05,2.66334]
[1776987368617,57.31,78175.21,0.0,0.98286,1e-05,2.66369]
[1776987373654,57.31,78174.28,0.0,0.98284,1e-05,2.66556]
[1776987379694,57.31,78173.2,0.0,0.98282,1e-05,2.66786]
[1776987385855,57.31,78171.23,0.0,0.9828,1e-05,2.67143]
[1776987391780,57.32,78171.03,0.0,0.9828,1e-05,2.67007]
[1776987392785,57.32,78162.07,0.0,0.9827,1e-05,2.68403]
[1776987393794,57.32,78156.42,0.0,0.98263,1e-05,2.69282]
[1776987398827,57.32,78153.04,0.0,0.98259,1e-05,2.69829]
[1776987399834,57.32,78159.03,0.0,0.98266,1e-05,2.68908]
[1776987404870,57.32,78161.79,0.0,0.98269,1e-05,2.68516]
[1776987408896,57.32,78156.25,0.0,0.98262,1e-05,2.69396]
[1776987413931,57.32,78154.39,0.0,0.9826,1e-05,2.69708]
[1776987418968,57.32,78154.19,0.0,0.98259,1e-05,2.69763]
[1776987424004,57.33,78152.36,0.0,0.98257,1e-05,2.7007]
[1776987429037,57.33,78149.35,0.0,0.98253,1e-05,2.70558]
[1776987435078,57.33,78149.85,0.0,0.98253,1e-05,2.70502]
[1776987440114,57.33,78156.86,0.0,0.98262,1e-05,2.69434]
[1776987445151,57.33,78156.65,0.0,0.98261,1e-05,2.69494]
[1776987450186,57.33,78154.45,0.0,0.98258,1e-05,2.6986]
[1776987455218,57.33,78155.14,0.0,0.9826,1e-05,2.69564]
[1776987461260,57.33,78155.59,0.0,0.98261,1e-05,2.69525]
[1776987466423,57.34,78171.21,0.0,0.98279,1e-05,2.67143]
[1776987468310,57.34,78180.27,0.0,0.9829,1e-05,2.65768]
[1776987469318,57.34,78180.54,0.0,0.9829,1e-05,2.65738]
[1776987474353,57.34,78179.41,0.0,0.98288,1e-05,2.65967]
[1776987479387,57.34,78182.82,0.0,0.98292,1e-05,2.65502]
[1776987484427,57.35,78181.84,0.0,0.9829,1e-05,2.65711]
[1776987488451,57.35,78175.75,0.0,0.98283,1e-05,2.66691]
[1776987492479,57.35,78173.8,0.0,0.9828,1e-05,2.67031]
[1776987497513,57.35,78172.39,0.0,0.98278,1e-05,2.67295]
[1776987502549,57.35,78170.95,0.0,0.98276,1e-05,2.67562]
[1776987507586,57.36,78170.32,0.0,0.98275,1e-05,2.67702]
[1776987512622,57.36,78175.77,0.0,0.98282,1e-05,2.66696]
[1776987517655,57.36,78174.54,0.0,0.9828,1e-05,2.66939]
[1776987522691,57.36,78172.04,0.0,0.98277,1e-05,2.67377]
[1776987527725,57.37,78172.87,0.0,0.98278,1e-05,2.67303]
[1776987532760,57.37,78176.77,0.0,0.98282,1e-05,2.66764]
[1776987539810,57.37,78177.74,0.0,0.98282,1e-05,2.667]
[1776987544852,57.38,78180.6,0.0,0.98285,1e-05,2.66335]
[1776987549880,57.38,78180.83,0.0,0.98285,1e-05,2.66359]
[1776987554914,57.38,78180.95,0.0,0.98285,1e-05,2.664]
[1776987557063,57.38,78188.21,0.0,0.98293,1e-05,2.65315]
[1776987559952,57.39,78193.47,0.0,0.98299,1e-05,2.64554]
[1776987563978,57.39,78198.66,0.0,0.98304,1e-05,2.63825]
[1776987569013,57.39,78202.12,0.0,0.98308,1e-05,2.63375]
[1776987575055,57.4,78205.86,0.0,0.98313,1e-05,2.62689]
[1776987580090,57.4,78207.77,0.0,0.98315,1e-05,2.62477]
[1776987586134,57.41,78202.99,0.0,0.98308,1e-05,2.63292]
[1776987591166,57.41,78202.99,0.0,0.98308,1e-05,2.63361]
[1776987596201,57.41,78203.41,0.0,0.98308,1e-05,2.63367]
[1776987601238,57.42,78203.17,0.0,0.98307,1e-05,2.63473]
[1776987607278,57.42,78203.05,0.0,0.98306,1e-05,2.63576]
[1776987612314,57.42,78204.43,0.0,0.98307,1e-05,2.63437]
[1776987617351,57.43,78204.76,0.0,0.98307,1e-05,2.63459]
[1776987622385,57.43,78205.23,0.0,0.98307,1e-05,2.63459]
[1776987627554,57.43,78207.56,0.0,0.98309,1e-05,2.63177]
[1776987633463,57.44,78207.51,0.0,0.9831,1e-05,2.63064]
[1776987638499,57.44,78207.85,0.0,0.9831,1e-05,2.63087]
[1776987642532,57.45,78216.68,0.0,0.98319,1e-05,2.61811]
[1776987643536,57.45,78217.05,0.0,0.9832,1e-05,2.61772]
[1776987648571,57.45,78217.57,0.0,0.9832,1e-05,2.61782]
[1776987653606,57.46,78217.17,0.0,0.98319,1e-05,2.61933]
[1776987657769,57.46,78222.38,0.0,0.98324,1e-05,2.61219]
[1776987659654,57.46,78223.66,0.0,0.98325,1e-05,2.61064]
[1776987664688,57.47,78226.66,0.0,0.98328,1e-05,2.60711]
[1776987665700,57.47,78233.4,0.0,0.98336,1e-05,2.59718]
[1776987666704,57.47,78235.68,0.0,0.98338,1e-05,2.59398]
[1776987671750,57.47,78242.17,0.0,0.98345,1e-05,2.5854]
[1776987676776,57.48,78240.64,0.0,0.98342,1e-05,2.58886]
[1776987681810,57.49,78240.97,0.0,0.98341,1e-05,2.58953]
[1776987686844,57.49,78242.9,0.0,0.98343,1e-05,2.58781]
[1776987687986,57.49,78233.54,0.0,0.98332,1e-05,2.60207]
[1776987688863,57.49,78233.54,0.0,0.98332,1e-05,2.60229]
[1776987693897,57.5,78232.89,0.0,0.98331,1e-05,2.60224]
[1776987699940,57.51,78235.02,0.0,0.98332,1e-05,2.60126]
[1776987704974,57.52,78237.36,0.0,0.98333,1e-05,2.60037]
[1776987710011,57.54,78238.09,0.0,0.98332,1e-05,2.60189]
[1776987716052,57.55,78238.79,0.0,0.98331,1e-05,2.60272]
[1776987721086,57.55,78239.55,0.0,0.98331,1e-05,2.60262]
[1776987726121,57.56,78239.76,0.0,0.98331,1e-05,2.60335]
[1776987731156,57.56,78239.89,0.0,0.9833,1e-05,2.60419]
[1776987736191,57.57,78239.41,0.0,0.98328,1e-05,2.60687]
[1776987738343,57.58,78246.6,0.0,0.98336,1e-05,2.59711]
[1776987741231,57.58,78248.78,0.0,0.98337,1e-05,2.59542]
[1776987744247,57.59,78259.21,0.0,0.98348,1e-05,2.58143]
[1776987745255,57.59,78267.15,0.0,0.98356,1e-05,2.57014]
[1776987746261,57.6,78268.91,0.0,0.98358,1e-05,2.56808]
[1776987747269,57.6,78270.14,0.0,0.98359,1e-05,2.56683]
[1776987748414,57.61,78263.54,0.0,0.98351,1e-05,2.57777]
[1776987751297,57.61,78261.28,0.0,0.98348,1e-05,2.58017]
[1776987755325,57.62,78257.28,0.0,0.98342,1e-05,2.58854]
[1776987760360,57.63,78253.89,0.0,0.98337,1e-05,2.5947]
[1776987765398,57.63,78249.07,0.0,0.98331,1e-05,2.60294]
[1776987770430,57.64,78247.69,0.0,0.98329,1e-05,2.60599]
[1776987773451,57.64,78253.48,0.0,0.98335,1e-05,2.5979]
[1776987775476,57.64,78247.62,0.0,0.98328,1e-05,2.60708]
[1776987777479,57.65,78242.13,0.0,0.98321,1e-05,2.61571]
[1776987782514,57.65,78241.46,0.0,0.9832,1e-05,2.61759]
[1776987787549,57.65,78238.17,0.0,0.98315,1e-05,2.62337]
[1776987792585,57.66,78234.58,0.0,0.98311,1e-05,2.62957]
[1776987797624,57.66,78233.71,0.0,0.98309,1e-05,2.63162]
[1776987803661,57.67,78234.23,0.0,0.98308,1e-05,2.63264]
[1776987806681,57.68,78229.21,0.0,0.98302,1e-05,2.64158]
[1776987811720,57.69,78230.37,0.0,0.98303,1e-05,2.63988]
[1776987816755,57.7,78232.41,0.0,0.98303,1e-05,2.63895]
[1776987822797,57.71,78232.02,0.0,0.98301,1e-05,2.6421]
[1776987828980,57.72,78229.96,0.0,0.98298,1e-05,2.64614]
[1776987834886,57.72,78228.12,0.0,0.98295,1e-05,2.64949]
[1776987840928,57.73,78226.19,0.0,0.98291,1e-05,2.65447]
[1776987844956,57.74,78232.16,0.0,0.98297,1e-05,2.647]
[1776987849990,57.75,78233.54,0.0,0.98297,1e-05,2.64694]
[1776987855030,57.76,78234.93,0.0,0.98297,1e-05,2.64686]
[1776987861068,57.77,78232.87,0.0,0.98293,1e-05,2.65232]
[1776987866103,57.78,78235.02,0.0,0.98294,1e-05,2.65097]
[1776987871138,57.79,78237.24,0.0,0.98297,1e-05,2.64738]
[1776987876175,57.8,78239.13,0.0,0.98298,1e-05,2.64643]
[1776987881209,57.81,78244.2,0.0,0.98302,1e-05,2.64066]
[1776987884229,57.83,78251.67,0.0,0.98307,1e-05,2.63404]
[1776987889403,57.84,78247.0,0.0,0.983,1e-05,2.64304]
[1776987891278,57.84,78246.38,0.0,0.98299,1e-05,2.64472]
[1776987896316,57.85,78245.75,0.0,0.98297,1e-05,2.6475]
[1776987901348,57.86,78245.47,0.0,0.98295,1e-05,2.64974]
[1776987906384,57.87,78243.54,0.0,0.98292,1e-05,2.65448]
[1776987909543,57.88,78235.63,0.0,0.98281,1e-05,2.66795]
[1776987911422,57.88,78232.37,0.0,0.98277,1e-05,2.67326]
[1776987916454,57.89,78227.95,0.0,0.9827,1e-05,2.68204]
[1776987921488,57.9,78225.2,0.0,0.98266,1e-05,2.68791]
[1776987926525,57.91,78223.63,0.0,0.98263,1e-05,2.69197]
[1776987929684,57.91,78229.08,0.0,0.98269,1e-05,2.68463]
[1776987936594,57.92,78229.24,0.0,0.98268,1e-05,2.68461]
[1776987941628,57.93,78230.01,0.0,0.98268,1e-05,2.68511]
[1776987946664,57.94,78226.35,0.0,0.98262,1e-05,2.69234]
[1776987951699,57.95,78226.29,0.0,0.98261,1e-05,2.69398]
[1776987956734,57.95,78226.86,0.0,0.98261,1e-05,2.69464]
[1776987961769,57.96,78227.95,0.0,0.98261,1e-05,2.69448]
[1776987966804,57.97,78232.94,0.0,0.98266,1e-05,2.68834]
[1776987969964,57.97,78219.2,0.0,0.98249,1e-05,2.71032]
[1776987971842,57.98,78207.64,0.0,0.98234,1e-05,2.72871]
[1776987972846,57.98,78206.65,0.0,0.98233,1e-05,2.73047]
[1776987977883,57.98,78211.38,0.0,0.98238,1e-05,2.72431]
[1776987982916,57.99,78215.54,0.0,0.98242,1e-05,2.71905]
[1776987984930,57.99,78220.04,0.0,0.98247,1e-05,2.71262]
[1776987988957,58.0,78225.78,0.0,0.98253,1e-05,2.70483]
[1776987990105,58.0,78226.94,0.0,0.98254,1e-05,2.70333]
[1776987995000,58.0,78228.12,0.0,0.98256,1e-05,2.70081]
[1776988000175,58.01,78230.85,0.0,0.98258,1e-05,2.6981]
[1776988006078,58.02,78236.08,0.0,0.98263,1e-05,2.69192]
[1776988010246,58.03,78239.14,0.0,0.98265,1e-05,2.68853]
[1776988016148,58.04,78240.27,0.0,0.98265,1e-05,2.68876]
[1776988021183,58.04,78240.51,0.0,0.98264,1e-05,2.69002]
[1776988026218,58.05,78240.83,0.0,0.98263,1e-05,2.69117]
[1776988030385,58.06,78247.51,0.0,0.98271,1e-05,2.68166]
[1776988032265,58.06,78246.92,0.0,0.9827,1e-05,2.68261]
[1776988037298,58.06,78246.76,0.0,0.9827,1e-05,2.68302]
[1776988042333,58.06,78245.7,0.0,0.98268,1e-05,2.68482]
[1776988045355,58.06,78250.86,0.0,0.98274,1e-05,2.67708]
[1776988049382,58.06,78253.94,0.0,0.98278,1e-05,2.67263]
[1776988050525,58.06,78266.04,0.0,0.98292,1e-05,2.65436]
[1776988051396,58.06,78265.87,0.0,0.98293,1e-05,2.65259]
[1776988053413,58.06,78269.52,0.0,0.98297,1e-05,2.64728]
[1776988056432,58.06,78274.04,0.0,0.98302,1e-05,2.64081]
[1776988061468,58.07,78269.58,0.0,0.98296,1e-05,2.64813]
[1776988066503,58.07,78273.48,0.0,0.983,1e-05,2.64282]
[1776988071537,58.07,78276.47,0.0,0.98303,1e-05,2.63892]
[1776988076573,58.07,78278.66,0.0,0.98305,1e-05,2.63624]
[1776988087651,58.08,78280.07,0.0,0.98306,1e-05,2.63546]
[1776988090806,58.08,78274.39,0.0,0.98299,1e-05,2.64446]
[1776988096713,58.09,78267.57,0.0,0.98291,1e-05,2.65532]
[1776988100876,58.09,78260.05,0.0,0.98282,1e-05,2.66702]
[1776988106783,58.09,78258.41,0.0,0.9828,1e-05,2.66989]
[1776988111821,58.09,78254.83,0.0,0.98276,1e-05,2.67349]
[1776988116853,58.09,78251.88,0.0,0.98273,1e-05,2.67821]
[1776988121888,58.09,78251.36,0.0,0.98272,1e-05,2.67923]
[1776988126923,58.1,78249.66,0.0,0.9827,1e-05,2.68203]
[1776988131090,58.1,78243.38,0.0,0.98262,1e-05,2.69175]
[1776988132966,58.1,78240.5,0.0,0.98259,1e-05,2.6962]
[1776988138000,58.1,78236.29,0.0,0.98254,1e-05,2.70267]
[1776988141160,58.1,78235.05,0.0,0.98252,1e-05,2.70453]
[1776988145057,58.1,78245.07,0.0,0.98264,1e-05,2.68914]
[1776988150085,58.1,78243.86,0.0,0.98263,1e-05,2.69095]
[1776988155121,58.1,78241.56,0.0,0.9826,1e-05,2.69439]
[1776988160155,58.09,78245.01,0.0,0.98264,1e-05,2.68903]
[1776988161302,58.09,78237.91,0.0,0.98256,1e-05,2.69986]
[1776988163177,58.09,78237.8,0.0,0.98256,1e-05,2.69997]
[1776988165192,58.09,78243.84,0.0,0.98263,1e-05,2.69067]
[1776988167204,58.09,78245.09,0.0,0.98265,1e-05,2.68872]
[1776988172239,58.09,78246.58,0.0,0.98268,1e-05,2.68423]
[1776988178280,58.09,78244.67,0.0,0.98266,1e-05,2.68707]
[1776988184323,58.09,78244.7,0.0,0.98266,1e-05,2.68695]
[1776988190364,58.09,78244.35,0.0,0.98265,1e-05,2.6874]
[1776988195401,58.09,78239.46,0.0,0.9826,1e-05,2.69476]
[1776988200438,58.09,78241.12,0.0,0.98262,1e-05,2.69209]
[1776988205475,58.09,78240.85,0.0,0.98261,1e-05,2.69237]
[1776988210509,58.09,78249.81,0.0,0.98272,1e-05,2.67858]
[1776988211654,58.09,78258.27,0.0,0.98282,1e-05,2.66574]
[1776988213529,58.09,78259.83,0.0,0.98284,1e-05,2.6634]
[1776988214536,58.09,78267.63,0.0,0.98293,1e-05,2.65163]
[1776988215546,58.09,78272.25,0.0,0.98298,1e-05,2.6447]
[1776988219570,58.09,78273.12,0.0,0.98299,1e-05,2.64361]
[1776988224604,58.09,78275.38,0.0,0.98301,1e-05,2.6405]
[1776988229652,58.09,78276.13,0.0,0.98302,1e-05,2.63971]
[1776988234681,58.1,78273.2,0.0,0.983,1e-05,2.64236]
[1776988239714,58.11,78273.91,0.0,0.98299,1e-05,2.64319]
[1776988243743,58.11,78278.33,0.0,0.98303,1e-05,2.63807]
[1776988248778,58.12,78276.83,0.0,0.983,1e-05,2.64225]
[1776988251936,58.13,78270.73,0.0,0.98292,1e-05,2.65294]
[1776988254820,58.13,78265.2,0.0,0.98285,1e-05,2.6614]
[1776988256840,58.13,78261.18,0.0,0.9828,1e-05,2.66758]
[1776988262008,58.13,78258.59,0.0,0.98277,1e-05,2.6716]
[1776988267913,58.13,78259.14,0.0,0.98278,1e-05,2.67086]
[1776988272948,58.14,78259.3,0.0,0.98277,1e-05,2.67162]
[1776988277983,58.15,78260.51,0.0,0.98278,1e-05,2.6714]
[1776988283020,58.15,78255.82,0.0,0.98271,1e-05,2.68011]
[1776988288058,58.15,78258.3,0.0,0.98274,1e-05,2.67631]
[1776988293087,58.15,78258.35,0.0,0.98275,1e-05,2.67408]
[1776988296109,58.15,78248.78,0.0,0.98264,1e-05,2.68863]
[1776988297118,58.15,78245.11,0.0,0.9826,1e-05,2.69421]
[1776988302286,58.15,78244.45,0.0,0.98259,1e-05,2.69505]
[1776988308193,58.15,78244.69,0.0,0.98259,1e-05,2.6945]
[1776988313228,58.15,78244.66,0.0,0.98259,1e-05,2.6944]
[1776988318264,58.15,78244.73,0.0,0.9826,1e-05,2.69415]
[1776988321285,58.15,78254.68,0.0,0.98271,1e-05,2.67891]
[1776988322427,58.15,78260.31,0.0,0.98278,1e-05,2.67036]
[1776988328334,58.15,78262.57,0.0,0.98281,1e-05,2.667]
[1776988333368,58.15,78262.55,0.0,0.98281,1e-05,2.66709]
[1776988339411,58.15,78262.76,0.0,0.98281,1e-05,2.66686]
[1776988344446,58.15,78261.75,0.0,0.98279,1e-05,2.66847]
[1776988349482,58.15,78261.71,0.0,0.98279,1e-05,2.66863]
[1776988354518,58.15,78260.6,0.0,0.98279,1e-05,2.6683]
[1776988359551,58.15,78257.16,0.0,0.98275,1e-05,2.67363]
[1776988364586,58.15,78255.63,0.0,0.98273,1e-05,2.67602]
[1776988369621,58.15,78256.99,0.0,0.98275,1e-05,2.67402]
[1776988375662,58.15,78253.79,0.0,0.98271,1e-05,2.67897]
[1776988380701,58.15,78251.9,0.0,0.98269,1e-05,2.6819]
[1776988387746,58.15,78250.11,0.0,0.98267,1e-05,2.68471]
[1776988392922,58.15,78247.98,0.0,0.98264,1e-05,2.68802]
[1776988399831,58.16,78248.7,0.0,0.98265,1e-05,2.68702]
[1776988404865,58.16,78247.83,0.0,0.98264,1e-05,2.6884]
[1776988409900,58.16,78246.33,0.0,0.98262,1e-05,2.69074]
[1776988414938,58.16,78241.44,0.0,0.98257,1e-05,2.69608]
[1776988417970,58.16,78236.39,0.0,0.98252,1e-05,2.70378]
[1776988419973,58.16,78232.54,0.0,0.98247,1e-05,2.70963]
[1776988420981,58.16,78239.76,0.0,0.98256,1e-05,2.69854]
[1776988421988,58.16,78244.29,0.0,0.98261,1e-05,2.69161]
[1776988427022,58.16,78244.84,0.0,0.98262,1e-05,2.69075]
[1776988432061,58.15,78244.22,0.0,0.98261,1e-05,2.69166]
[1776988437092,58.15,78244.29,0.0,0.98261,1e-05,2.69151]
[1776988442127,58.15,78241.57,0.0,0.98258,1e-05,2.69562]
[1776988448171,58.15,78243.99,0.0,0.98261,1e-05,2.69186]
[1776988453209,58.15,78247.43,0.0,0.98265,1e-05,2.68661]
[1776988458239,58.15,78247.65,0.0,0.98265,1e-05,2.68631]
[1776988464281,58.15,78246.97,0.0,0.98264,1e-05,2.68738]
[1776988469317,58.15,78246.74,0.0,0.98264,1e-05,2.68775]
[1776988473512,58.15,78234.53,0.0,0.98251,1e-05,2.70428]
[1776988474353,58.15,78234.53,0.0,0.98251,1e-05,2.70425]
[1776988479390,58.15,78232.04,0.0,0.98248,1e-05,2.70792]
[1776988481402,58.15,78239.1,0.0,0.98256,1e-05,2.69708]
[1776988487443,58.15,78241.68,0.0,0.98259,1e-05,2.6931]
[1776988492477,58.15,78242.63,0.0,0.98261,1e-05,2.69161]
[1776988497513,58.15,78241.99,0.0,0.9826,1e-05,2.69254]
[1776988498520,58.15,78232.53,0.0,0.98249,1e-05,2.70698]
[1776988503722,58.15,78230.87,0.0,0.98247,1e-05,2.70933]
[1776988510604,58.15,78231.7,0.0,0.98248,1e-05,2.70782]
[1776988515639,58.15,78236.49,0.0,0.98254,1e-05,2.70037]
[1776988520675,58.15,78238.24,0.0,0.98256,1e-05,2.6976]
[1776988525709,58.15,78238.11,0.0,0.98256,1e-05,2.69769]
[1776988530744,58.15,78237.41,0.0,0.98255,1e-05,2.69866]
[1776988535779,58.15,78237.58,0.0,0.98257,1e-05,2.69619]
[1776988540814,58.15,78238.75,0.0,0.98258,1e-05,2.69438]
[1776988545849,58.15,78236.07,0.0,0.98255,1e-05,2.69846]
[1776988550883,58.15,78232.26,0.0,0.9825,1e-05,2.70424]
[1776988555920,58.15,78232.89,0.0,0.98251,1e-05,2.7032]
[1776988560954,58.15,78232.45,0.0,0.98251,1e-05,2.7038]
[1776988565989,58.15,78232.47,0.0,0.98251,1e-05,2.70368]
[1776988569010,58.15,78227.98,0.0,0.98246,1e-05,2.71047]
[1776988573037,58.15,78222.52,0.0,0.98239,1e-05,2.71869]
[1776988578072,58.14,78221.71,0.0,0.98238,1e-05,2.71968]
[1776988583114,58.14,78221.9,0.0,0.98239,1e-05,2.71913]
[1776988588143,58.14,78220.42,0.0,0.98237,1e-05,2.72115]
[1776988593178,58.14,78220.55,0.0,0.98239,1e-05,2.71854]
[1776988598213,58.14,78219.45,0.0,0.98238,1e-05,2.71999]
[1776988603260,58.14,78217.2,0.0,0.98235,1e-05,2.7232]
[1776988608284,58.14,78216.46,0.0,0.98235,1e-05,2.72408]
[1776988613319,58.14,78217.59,0.0,0.98236,1e-05,2.72207]
[1776988618354,58.13,78218.96,0.0,0.98238,1e-05,2.71971]
[1776988623391,58.13,78220.58,0.0,0.9824,1e-05,2.71693]
[1776988628423,58.13,78222.94,0.0,0.98243,1e-05,2.71307]
[1776988633459,58.13,78224.5,0.0,0.98245,1e-05,2.71046]
[1776988638495,58.13,78225.26,0.0,0.98246,1e-05,2.70908]
[1776988644712,58.13,78227.72,0.0,0.98249,1e-05,2.70507]
[1776988650580,58.13,78229.2,0.0,0.98251,1e-05,2.70258]
[1776988652593,58.13,78236.5,0.0,0.98261,1e-05,2.68923]
[1776988657631,58.13,78232.7,0.0,0.98257,1e-05,2.69499]
[1776988662665,58.13,78231.55,0.0,0.98256,1e-05,2.69662]
[1776988667700,58.13,78229.08,0.0,0.98253,1e-05,2.70028]
[1776988673743,58.12,78226.78,0.0,0.9825,1e-05,2.70362]
[1776988678776,58.12,78225.03,0.0,0.98248,1e-05,2.70616]
[1776988683812,58.12,78225.64,0.0,0.98249,1e-05,2.70508]
[1776988688847,58.12,78226.57,0.0,0.9825,1e-05,2.70355]
[1776988693884,58.12,78226.05,0.0,0.9825,1e-05,2.70426]
[1776988698917,58.12,78221.9,0.0,0.98245,1e-05,2.71052]
[1776988703952,58.12,78223.35,0.0,0.98247,1e-05,2.7082]
[1776988708986,58.12,78223.08,0.0,0.98246,1e-05,2.70849]
[1776988714023,58.12,78223.85,0.0,0.98249,1e-05,2.70505]
[1776988719057,58.12,78223.04,0.0,0.98248,1e-05,2.70619]
[1776988725275,58.12,78223.33,0.0,0.98248,1e-05,2.70559]
[1776988731146,58.12,78223.61,0.0,0.98249,1e-05,2.70499]
[1776988736184,58.12,78223.37,0.0,0.98249,1e-05,2.70521]
[1776988741218,58.12,78222.99,0.0,0.98248,1e-05,2.70561]
[1776988746251,58.12,78225.1,0.0,0.98251,1e-05,2.7022]
[1776988750282,58.11,78230.58,0.0,0.98257,1e-05,2.6937]
[1776988755488,58.11,78230.23,0.0,0.98257,1e-05,2.69412]
[1776988764379,58.11,78229.17,0.0,0.98256,1e-05,2.69549]
[1776988769419,58.11,78228.71,0.0,0.98256,1e-05,2.69603]
[1776988774453,58.11,78228.07,0.0,0.98256,1e-05,2.69468]
[1776988779499,58.11,78229.77,0.0,0.98258,1e-05,2.69193]
[1776988783514,58.11,78234.88,0.0,0.98265,1e-05,2.68405]
[1776988788550,58.11,78232.9,0.0,0.98262,1e-05,2.68701]
[1776988793581,58.11,78231.27,0.0,0.9826,1e-05,2.68942]
[1776988798619,58.11,78230.53,0.0,0.9826,1e-05,2.69049]
[1776988800647,58.11,78232.93,0.0,0.98262,1e-05,2.6868]
[1776988801653,58.11,78239.48,0.0,0.9827,1e-05,2.67682]
[1776988802656,58.11,78257.07,0.0,0.98291,1e-05,2.65015]
[1776988803666,58.11,78262.22,0.0,0.98297,1e-05,2.64244]
[1776988805848,58.11,78266.88,0.0,0.98302,1e-05,2.63566]
[1776988810711,58.11,78272.85,0.0,0.98309,1e-05,2.62707]
[1776988812733,58.11,78274.89,0.0,0.98311,1e-05,2.62423]
[1776988815918,58.12,78262.51,0.0,0.98296,1e-05,2.64325]
[1776988821794,58.12,78259.04,0.0,0.98292,1e-05,2.64888]
[1776988826825,58.12,78259.46,0.0,0.98292,1e-05,2.64873]
[1776988831861,58.12,78260.8,0.0,0.98295,1e-05,2.64493]
[1776988832868,58.12,78269.02,0.0,0.98304,1e-05,2.63276]
[1776988834882,58.12,78274.13,0.0,0.9831,1e-05,2.62534]
[1776988839919,58.13,78273.25,0.0,0.98308,1e-05,2.62729]
[1776988844952,58.13,78274.92,0.0,0.9831,1e-05,2.62542]
[1776988849989,58.13,78277.38,0.0,0.98312,1e-05,2.62242]
[1776988855026,58.14,78278.65,0.0,0.98313,1e-05,2.6212]
[1776988860057,58.14,78279.82,0.0,0.98314,1e-05,2.62015]
[1776988866270,58.14,78278.64,0.0,0.98312,1e-05,2.62276]
[1776988872146,58.15,78275.08,0.0,0.98307,1e-05,2.62889]
[1776988877176,58.15,78274.56,0.0,0.98306,1e-05,2.63031]
[1776988882212,58.16,78274.14,0.0,0.98305,1e-05,2.63158]
[1776988887246,58.16,78273.58,0.0,0.98304,1e-05,2.63305]
[1776988892281,58.16,78272.28,0.0,0.98303,1e-05,2.63351]
[1776988897319,58.16,78269.76,0.0,0.983,1e-05,2.63789]
[1776988902351,58.17,78268.05,0.0,0.98297,1e-05,2.64105]
[1776988906554,58.17,78262.26,0.0,0.9829,1e-05,2.65022]
[1776988910408,58.17,78261.8,0.0,0.98289,1e-05,2.65129]
[1776988915442,58.17,78268.84,0.0,0.98297,1e-05,2.64111]
[1776988916628,58.17,78270.08,0.0,0.98299,1e-05,2.63936]
[1776988922491,58.18,78269.27,0.0,0.98297,1e-05,2.64125]
[1776988924506,58.18,78263.82,0.0,0.98291,1e-05,2.64966]
[1776988928533,58.18,78270.15,0.0,0.98298,1e-05,2.6405]
[1776988929540,58.18,78271.19,0.0,0.98299,1e-05,2.63905]
[1776988934574,58.18,78274.67,0.0,0.98303,1e-05,2.63439]
[1776988939611,58.19,78277.0,0.0,0.98305,1e-05,2.63148]
[1776988944648,58.19,78277.03,0.0,0.98304,1e-05,2.63202]
[1776988949679,58.19,78276.37,0.0,0.98303,1e-05,2.63356]
[1776988952702,58.19,78269.97,0.0,0.98297,1e-05,2.64137]
[1776988957737,58.2,78268.7,0.0,0.98295,1e-05,2.64376]
[1776988962771,58.2,78267.54,0.0,0.98293,1e-05,2.64599]
[1776988967809,58.2,78266.94,0.0,0.98292,1e-05,2.6474]
[1776988972844,58.2,78264.84,0.0,0.98289,1e-05,2.65105]
[1776988974857,58.2,78258.16,0.0,0.98281,1e-05,2.66132]
[1776988975862,58.21,78257.78,0.0,0.98281,1e-05,2.66198]
[1776988980899,58.21,78254.43,0.0,0.98277,1e-05,2.66743]
[1776988985935,58.21,78260.18,0.0,0.98283,1e-05,2.65911]
[1776988991975,58.21,78261.3,0.0,0.98284,1e-05,2.658]
[1776988997195,58.21,78262.27,0.0,0.98285,1e-05,2.65694]
[1776989003053,58.22,78256.49,0.0,0.98278,1e-05,2.66612]
[1776989005067,58.22,78249.49,0.0,0.9827,1e-05,2.67684]
[1776989007264,58.22,78243.93,0.0,0.98263,1e-05,2.68537]
[1776989011111,58.22,78238.79,0.0,0.98258,1e-05,2.69119]
[1776989016146,58.22,78238.12,0.0,0.98257,1e-05,2.69232]
[1776989021181,58.22,78235.52,0.0,0.98254,1e-05,2.6964]
[1776989023198,58.22,78241.15,0.0,0.98261,1e-05,2.68786]
[1776989028230,58.22,78243.83,0.0,0.98264,1e-05,2.68399]
[1776989033266,58.22,78245.6,0.0,0.98266,1e-05,2.68155]
[1776989038300,58.22,78241.84,0.0,0.98261,1e-05,2.68752]
[1776989043342,58.22,78238.29,0.0,0.98257,1e-05,2.69316]
[1776989048372,58.22,78238.13,0.0,0.98256,1e-05,2.69358]
[1776989054416,58.23,78236.61,0.0,0.98254,1e-05,2.69608]
[1776989057619,58.23,78244.95,0.0,0.98264,1e-05,2.68345]
[1776989058443,58.23,78244.7,0.0,0.98264,1e-05,2.68388]
[1776989063478,58.23,78236.62,0.0,0.98254,1e-05,2.69644]
[1776989064486,58.23,78234.95,0.0,0.98252,1e-05,2.69902]
[1776989067690,58.23,78230.03,0.0,0.98246,1e-05,2.7066]
[1776989073549,58.23,78226.54,0.0,0.98243,1e-05,2.70981]
[1776989075565,58.23,78222.25,0.0,0.98238,1e-05,2.71638]
[1776989077761,58.23,78210.92,0.0,0.98225,1e-05,2.73379]
[1776989079591,58.23,78209.41,0.0,0.98223,1e-05,2.73604]
[1776989084626,58.23,78209.05,0.0,0.98223,1e-05,2.7363]
[1776989089661,58.22,78205.5,0.0,0.98219,1e-05,2.74146]
[1776989093690,58.22,78198.75,0.0,0.98211,1e-05,2.75161]
[1776989094698,58.22,78191.15,0.0,0.98202,1e-05,2.76334]
[1776989095713,58.22,78187.43,0.0,0.98197,1e-05,2.76903]
[1776989096710,58.22,78177.7,0.0,0.98185,1e-05,2.78412]
[1776989097908,58.22,78171.37,0.0,0.98178,1e-05,2.79393]
[1776989098727,58.22,78171.37,0.0,0.98178,1e-05,2.79379]
[1776989100738,58.22,78165.99,0.0,0.98171,1e-05,2.80197]
[1776989104782,58.22,78158.75,0.0,0.98163,1e-05,2.81277]
[1776989109802,58.21,78162.21,0.0,0.98168,1e-05,2.80645]
[1776989110808,58.21,78168.05,0.0,0.98175,1e-05,2.79708]
[1776989116851,58.21,78165.93,0.0,0.98173,1e-05,2.79953]
[1776989119877,58.2,78174.4,0.0,0.98184,1e-05,2.78578]
[1776989123913,58.2,78175.12,0.0,0.98185,1e-05,2.78417]
[1776989127929,58.2,78181.57,0.0,0.98193,1e-05,2.77364]
[1776989129945,58.2,78188.54,0.0,0.98202,1e-05,2.76258]
[1776989130958,58.2,78191.26,0.0,0.98205,1e-05,2.75827]
[1776989134980,58.2,78198.2,0.0,0.98215,1e-05,2.74505]
[1776989135986,58.2,78205.23,0.0,0.98224,1e-05,2.73413]
[1776989136994,58.2,78208.65,0.0,0.98228,1e-05,2.72882]
[1776989142033,58.2,78211.28,0.0,0.98231,1e-05,2.72466]
[1776989144053,58.2,78215.23,0.0,0.98236,1e-05,2.71855]
[1776989149090,58.2,78216.29,0.0,0.98237,1e-05,2.71684]
[1776989154138,58.19,78216.3,0.0,0.98237,1e-05,2.71673]
[1776989159173,58.19,78220.71,0.0,0.98243,1e-05,2.70983]
[1776989163249,58.19,78224.75,0.0,0.98248,1e-05,2.70363]
[1776989166267,58.19,78218.69,0.0,0.9824,1e-05,2.71295]
[1776989170300,58.19,78224.82,0.0,0.98248,1e-05,2.70353]
[1776989171305,58.19,78227.35,0.0,0.98251,1e-05,2.69967]
[1776989176341,58.19,78234.36,0.0,0.98259,1e-05,2.68906]
[1776989178476,58.2,78241.26,0.0,0.98267,1e-05,2.67866]
[1776989183387,58.2,78241.93,0.0,0.98267,1e-05,2.67883]
[1776989188545,58.2,78233.17,0.0,0.98256,1e-05,2.69246]
[1776989190436,58.2,78231.32,0.0,0.98254,1e-05,2.69538]
[1776989195472,58.2,78229.07,0.0,0.98253,1e-05,2.69682]
[1776989200506,58.2,78226.89,0.0,0.9825,1e-05,2.70025]
[1776989205541,58.2,78228.6,0.0,0.98252,1e-05,2.69769]
[1776989210577,58.21,78233.71,0.0,0.98258,1e-05,2.68993]
[1776989214605,58.21,78240.12,0.0,0.98266,1e-05,2.6802]
[1776989216620,58.21,78240.07,0.0,0.98265,1e-05,2.68032]
[1776989221654,58.21,78243.89,0.0,0.9827,1e-05,2.67464]
[1776989226689,58.21,78242.7,0.0,0.98268,1e-05,2.67657]
[1776989227696,58.21,78251.1,0.0,0.98278,1e-05,2.66384]
[1776989228827,58.21,78256.85,0.0,0.98285,1e-05,2.65519]
[1776989230717,58.21,78256.92,0.0,0.98285,1e-05,2.65521]
[1776989235753,58.21,78265.9,0.0,0.98295,1e-05,2.64203]
[1776989236759,58.21,78265.96,0.0,0.98295,1e-05,2.64204]
[1776989241795,58.21,78267.07,0.0,0.98296,1e-05,2.64084]
[1776989246830,58.21,78271.49,0.0,0.98301,1e-05,2.63467]
[1776989248967,58.22,78275.89,0.0,0.98306,1e-05,2.6283]
[1776989254885,58.22,78274.18,0.0,0.98304,1e-05,2.62947]
[1776989255893,58.22,78279.37,0.0,0.9831,1e-05,2.62182]
[1776989257911,58.22,78285.01,0.0,0.98317,1e-05,2.61368]
[1776989259041,58.22,78296.24,0.0,0.98329,1e-05,2.59712]
[1776989259924,58.22,78296.24,0.0,0.98329,1e-05,2.5973]
[1776989262949,58.23,78291.1,0.0,0.98323,1e-05,2.60541]
[1776989263953,58.23,78277.15,0.0,0.98307,1e-05,2.62637]
[1776989264961,58.23,78273.71,0.0,0.98303,1e-05,2.63163]
[1776989269994,58.23,78273.98,0.0,0.98303,1e-05,2.63171]
[1776989276039,58.23,78274.52,0.0,0.98303,1e-05,2.63152]
[1776989281076,58.23,78271.06,0.0,0.98299,1e-05,2.63723]
[1776989286112,58.24,78274.74,0.0,0.98302,1e-05,2.63222]
[1776989288126,58.24,78280.33,0.0,0.98309,1e-05,2.62406]
[1776989290139,58.24,78281.75,0.0,0.9831,1e-05,2.62217]
[1776989295174,58.24,78277.49,0.0,0.98305,1e-05,2.62912]
[1776989300208,58.25,78276.88,0.0,0.98304,1e-05,2.63055]
[1776989305244,58.25,78275.35,0.0,0.98302,1e-05,2.63331]
[1776989310284,58.25,78276.58,0.0,0.98303,1e-05,2.63192]
[1776989312296,58.25,78281.99,0.0,0.9831,1e-05,2.6219]
[1776989317335,58.25,78290.21,0.0,0.98319,1e-05,2.61017]
[1776989318340,58.25,78289.0,0.0,0.98318,1e-05,2.6121]
[1776989322370,58.26,78283.78,0.0,0.98311,1e-05,2.62037]
[1776989327407,58.26,78283.21,0.0,0.9831,1e-05,2.62178]
[1776989332440,58.26,78280.67,0.0,0.98307,1e-05,2.6261]
[1776989337480,58.27,78279.47,0.0,0.98305,1e-05,2.62852]
[1776989342513,58.27,78291.18,0.0,0.98318,1e-05,2.61154]
[1776989343518,58.27,78299.83,0.0,0.98328,1e-05,2.59883]
[1776989348558,58.27,78300.03,0.0,0.98328,1e-05,2.59914]
[1776989353590,58.28,78298.8,0.0,0.98326,1e-05,2.60185]
[1776989357617,58.28,78294.94,0.0,0.98321,1e-05,2.60812]
[1776989362652,58.28,78294.72,0.0,0.9832,1e-05,2.60911]
[1776989366684,58.28,78305.01,0.0,0.98331,1e-05,2.59435]
[1776989367688,58.29,78307.18,0.0,0.98334,1e-05,2.59129]
[1776989369818,58.29,78312.76,0.0,0.9834,1e-05,2.58337]
[1776989372725,58.29,78319.77,0.0,0.98349,1e-05,2.57134]
[1776989375746,58.29,78324.65,0.0,0.98354,1e-05,2.56438]
[1776989377757,58.29,78324.95,0.0,0.98354,1e-05,2.56411]
[1776989382794,58.29,78320.62,0.0,0.98349,1e-05,2.57095]
[1776989384806,58.29,78313.74,0.0,0.98341,1e-05,2.58127]
[1776989389961,58.3,78311.88,0.0,0.98339,1e-05,2.5844]
[1776989395889,58.3,78310.68,0.0,0.98337,1e-05,2.58658]
[1776989400924,58.3,78310.26,0.0,0.98336,1e-05,2.58752]
[1776989405962,58.3,78307.01,0.0,0.98332,1e-05,2.59263]
[1776989407974,58.3,78301.27,0.0,0.98326,1e-05,2.60122]
[1776989413008,58.3,78298.71,0.0,0.98323,1e-05,2.60517]
[1776989416029,58.3,78290.35,0.0,0.98313,1e-05,2.6177]
[1776989421065,58.3,78292.39,0.0,0.98315,1e-05,2.61472]
[1776989426099,58.3,78291.43,0.0,0.98314,1e-05,2.6162]
[1776989431139,58.3,78292.64,0.0,0.98317,1e-05,2.61231]
[1776989436176,58.3,78293.17,0.0,0.98318,1e-05,2.61156]
[1776989440315,58.3,78284.86,0.0,0.98308,1e-05,2.62399]
[1776989442220,58.3,78279.4,0.0,0.98302,1e-05,2.63215]
[1776989443225,58.3,78274.18,0.0,0.98296,1e-05,2.63995]
[1776989446246,58.3,78280.38,0.0,0.98303,1e-05,2.63055]
[1776989450386,58.3,78289.54,0.0,0.98314,1e-05,2.61679]
[1776989456321,58.3,78287.76,0.0,0.98311,1e-05,2.61948]
[1776989458331,58.3,78281.86,0.0,0.98305,1e-05,2.6283]
[1776989461352,58.3,78278.75,0.0,0.98301,1e-05,2.63292]
[1776989464372,58.3,78283.9,0.0,0.98307,1e-05,2.62517]
[1776989468402,58.3,78289.87,0.0,0.98314,1e-05,2.61626]
[1776989473437,58.3,78284.22,0.0,0.98307,1e-05,2.62476]
[1776989479478,58.3,78284.4,0.0,0.98308,1e-05,2.62452]
[1776989482498,58.3,78278.65,0.0,0.98301,1e-05,2.63313]
[1776989485521,58.3,78284.71,0.0,0.98308,1e-05,2.62405]
[1776989490667,58.3,78283.77,0.0,0.98307,1e-05,2.62549]
[1776989492569,58.3,78291.99,0.0,0.98318,1e-05,2.61111]
[1776989493576,58.3,78293.68,0.0,0.98319,1e-05,2.60862]
[1776989499618,58.3,78291.71,0.0,0.98317,1e-05,2.61174]
[1776989504652,58.31,78290.16,0.0,0.98315,1e-05,2.61418]
[1776989509690,58.31,78287.59,0.0,0.98312,1e-05,2.61814]
[1776989512709,58.31,78281.87,0.0,0.98306,1e-05,2.6267]
[1776989517743,58.31,78281.05,0.0,0.98305,1e-05,2.62793]
[1776989522780,58.31,78280.01,0.0,0.98303,1e-05,2.62949]
[1776989524795,58.31,78272.97,0.0,0.98295,1e-05,2.64004]
[1776989526808,58.31,78266.56,0.0,0.98288,1e-05,2.64965]
[1776989527815,58.31,78266.06,0.0,0.98287,1e-05,2.65037]
[1776989530950,58.31,78271.87,0.0,0.98294,1e-05,2.64154]
[1776989536883,58.3,78267.63,0.0,0.98289,1e-05,2.64782]
[1776989538894,58.3,78276.7,0.0,0.983,1e-05,2.63416]
[1776989539901,58.3,78280.21,0.0,0.98304,1e-05,2.6289]
[1776989544937,58.31,78280.28,0.0,0.98304,1e-05,2.62887]
[1776989546955,58.31,78287.63,0.0,0.98312,1e-05,2.61792]
[1776989547959,58.31,78292.41,0.0,0.98318,1e-05,2.61083]
[1776989552995,58.31,78290.65,0.0,0.98317,1e-05,2.61157]
[1776989558034,58.31,78287.65,0.0,0.98313,1e-05,2.61625]
[1776989563069,58.31,78287.48,0.0,0.98313,1e-05,2.61667]
[1776989568104,58.31,78285.85,0.0,0.98311,1e-05,2.61926]
[1776989573139,58.31,78285.87,0.0,0.98311,1e-05,2.61937]
[1776989578178,58.31,78285.23,0.0,0.9831,1e-05,2.62045]
[1776989583211,58.31,78283.0,0.0,0.98307,1e-05,2.62388]
[1776989585224,58.31,78275.98,0.0,0.98299,1e-05,2.63441]
[1776989590259,58.31,78275.98,0.0,0.98299,1e-05,2.6344]
[1776989596302,58.31,78276.03,0.0,0.98299,1e-05,2.63431]
[1776989601460,58.31,78286.82,0.0,0.98312,1e-05,2.61818]
[1776989603350,58.31,78287.33,0.0,0.98312,1e-05,2.61747]
[1776989604358,58.31,78281.34,0.0,0.98305,1e-05,2.62645]
[1776989606371,58.31,78278.31,0.0,0.98302,1e-05,2.63101]
[1776989609392,58.31,78268.54,0.0,0.98291,1e-05,2.64569]
[1776989610399,58.31,78265.43,0.0,0.98287,1e-05,2.65036]
[1776989615435,58.31,78264.33,0.0,0.98287,1e-05,2.64979]
[1776989620471,58.31,78259.1,0.0,0.98281,1e-05,2.65761]
[1776989622484,58.31,78255.68,0.0,0.98277,1e-05,2.66272]
[1776989627517,58.31,78264.6,0.0,0.98288,1e-05,2.64914]
[1776989632555,58.31,78266.29,0.0,0.9829,1e-05,2.64657]
[1776989638614,58.31,78267.79,0.0,0.98291,1e-05,2.64431]
[1776989642626,58.31,78273.09,0.0,0.98297,1e-05,2.63635]
[1776989647660,58.31,78271.57,0.0,0.98296,1e-05,2.63869]
[1776989652695,58.31,78270.94,0.0,0.98295,1e-05,2.63967]
[1776989657731,58.31,78270.25,0.0,0.98294,1e-05,2.64074]
[1776989664782,58.31,78270.96,0.0,0.98295,1e-05,2.63971]
[1776989669814,58.31,78273.35,0.0,0.98298,1e-05,2.63618]
[1776989674850,58.31,78273.65,0.0,0.98299,1e-05,2.63366]
[1776989682027,58.31,78273.54,0.0,0.98299,1e-05,2.63395]
[1776989688948,58.31,78272.83,0.0,0.98298,1e-05,2.63511]
[1776989694996,58.31,78278.21,0.0,0.98304,1e-05,2.62714]
[1776989700028,58.31,78281.7,0.0,0.98308,1e-05,2.62207]
[1776989702167,58.31,78290.1,0.0,0.98318,1e-05,2.60961]
[1776989704057,58.31,78290.91,0.0,0.98319,1e-05,2.60849]
[1776989707084,58.32,78302.16,0.0,0.98331,1e-05,2.59194]
[1776989708091,58.32,78306.9,0.0,0.98337,1e-05,2.585]
[1776989710106,58.32,78307.52,0.0,0.98337,1e-05,2.58428]
[1776989715143,58.32,78315.79,0.0,0.98346,1e-05,2.57259]
[1776989716147,58.32,78322.75,0.0,0.98354,1e-05,2.56248]
[1776989717154,58.32,78326.86,0.0,0.98359,1e-05,2.5566]
[1776989719169,58.32,78332.92,0.0,0.98365,1e-05,2.54805]
[1776989724204,58.33,78331.22,0.0,0.98363,1e-05,2.55135]
[1776989729238,58.33,78328.95,0.0,0.98359,1e-05,2.55549]
[1776989734273,58.33,78318.24,0.0,0.98348,1e-05,2.56989]
[1776989735280,58.34,78311.14,0.0,0.9834,1e-05,2.58048]
[1776989736290,58.34,78310.88,0.0,0.9834,1e-05,2.58097]
[1776989739308,58.34,78302.47,0.0,0.9833,1e-05,2.59372]
[1776989741323,58.34,78296.96,0.0,0.98323,1e-05,2.60204]
[1776989743336,58.34,78293.35,0.0,0.98319,1e-05,2.60753]
[1776989745350,58.34,78284.98,0.0,0.98309,1e-05,2.62009]
[1776989748371,58.34,78282.67,0.0,0.98307,1e-05,2.62362]
[1776989754417,58.34,78278.28,0.0,0.98302,1e-05,2.63029]
[1776989759452,58.34,78278.64,0.0,0.98302,1e-05,2.62983]
[1776989764484,58.34,78279.11,0.0,0.98302,1e-05,2.62921]
[1776989768513,58.34,78273.1,0.0,0.98295,1e-05,2.63827]
[1776989773547,58.34,78274.64,0.0,0.98297,1e-05,2.63597]
[1776989778583,58.34,78276.8,0.0,0.983,1e-05,2.63277]
[1776989783618,58.34,78277.94,0.0,0.98301,1e-05,2.63113]
[1776989788652,58.34,78277.57,0.0,0.983,1e-05,2.63174]
[1776989793689,58.34,78279.47,0.0,0.98304,1e-05,2.62684]
[1776989802752,58.34,78277.96,0.0,0.98302,1e-05,2.62925]
[1776989807790,58.34,78275.95,0.0,0.983,1e-05,2.63232]
[1776989812948,58.34,78274.84,0.0,0.98298,1e-05,2.63402]
[1776989818880,58.34,78266.67,0.0,0.98289,1e-05,2.64633]
[1776989823022,58.34,78263.31,0.0,0.98285,1e-05,2.65133]
[1776989828954,58.34,78259.06,0.0,0.9828,1e-05,2.65764]
[1776989833985,58.34,78256.02,0.0,0.98277,1e-05,2.66216]
[1776989837007,58.34,78250.36,0.0,0.9827,1e-05,2.67067]
[1776989839021,58.34,78242.15,0.0,0.9826,1e-05,2.68307]
[1776989840033,58.34,78240.42,0.0,0.98258,1e-05,2.68565]
[1776989845066,58.34,78238.47,0.0,0.98256,1e-05,2.68831]
[1776989850105,58.34,78238.32,0.0,0.98256,1e-05,2.68818]
[1776989855136,58.34,78239.12,0.0,0.98259,1e-05,2.68443]
[1776989856147,58.34,78244.6,0.0,0.98265,1e-05,2.67602]
[1776989857151,58.34,78254.91,0.0,0.98278,1e-05,2.66026]
[1776989858157,58.34,78257.43,0.0,0.98281,1e-05,2.65642]
[1776989863302,58.33,78272.0,0.0,0.98298,1e-05,2.63435]
[1776989864204,58.33,78272.0,0.0,0.98298,1e-05,2.63434]
[1776989865211,58.33,78274.74,0.0,0.98301,1e-05,2.63025]
[1776989870247,58.33,78273.27,0.0,0.98299,1e-05,2.63255]
[1776989875283,58.34,78276.72,0.0,0.98303,1e-05,2.62747]
[1776989880320,58.34,78280.69,0.0,0.98308,1e-05,2.62165]
[1776989883445,58.34,78287.34,0.0,0.98315,1e-05,2.61181]
[1776989889380,58.34,78287.51,0.0,0.98315,1e-05,2.61179]
[1776989894415,58.34,78286.92,0.0,0.98314,1e-05,2.61284]
[1776989899449,58.34,78286.64,0.0,0.98314,1e-05,2.61341]
[1776989904484,58.34,78286.34,0.0,0.98313,1e-05,2.614]
[1776989909531,58.34,78283.66,0.0,0.9831,1e-05,2.61811]
[1776989914555,58.34,78283.18,0.0,0.98311,1e-05,2.61678]
[1776989919589,58.34,78282.65,0.0,0.9831,1e-05,2.61766]
[1776989923728,58.34,78290.85,0.0,0.9832,1e-05,2.60551]
[1776989925632,58.34,78296.39,0.0,0.98326,1e-05,2.59734]
[1776989926639,58.34,78296.05,0.0,0.98326,1e-05,2.59789]
[1776989931673,58.34,78299.83,0.0,0.9833,1e-05,2.59253]
[1776989933797,58.34,78310.86,0.0,0.98342,1e-05,2.57635]
[1776989935701,58.34,78313.79,0.0,0.98345,1e-05,2.57216]
[1776989941749,58.35,78315.28,0.0,0.98347,1e-05,2.57045]
[1776989943763,58.35,78332.29,0.0,0.98366,1e-05,2.5457]
[1776989944766,58.35,78337.78,0.0,0.98372,1e-05,2.53797]
[1776989947788,58.35,78342.75,0.0,0.98377,1e-05,2.53105]
[1776989952821,58.36,78342.67,0.0,0.98376,1e-05,2.532]
[1776989956860,58.36,78348.03,0.0,0.98382,1e-05,2.52492]
[1776989961889,58.36,78352.47,0.0,0.98386,1e-05,2.51943]
[1776989966920,58.37,78351.47,0.0,0.98384,1e-05,2.52178]
[1776989971956,58.37,78350.72,0.0,0.98384,1e-05,2.52168]
[1776989976993,58.38,78350.36,0.0,0.98383,1e-05,2.52309]
[1776989982028,58.38,78351.85,0.0,0.98384,1e-05,2.52183]
[1776989987063,58.39,78351.88,0.0,0.98383,1e-05,2.52268]
[1776989989080,58.39,78359.58,0.0,0.98391,1e-05,2.5119]
[1776989990086,58.39,78360.73,0.0,0.98392,1e-05,2.51043]
[1776989992099,58.39,78353.86,0.0,0.98385,1e-05,2.52075]
[1776989993107,58.39,78352.81,0.0,0.98383,1e-05,2.52245]
[1776989998140,58.4,78351.74,0.0,0.98381,1e-05,2.52487]
[1776990002173,58.4,78346.49,0.0,0.98375,1e-05,2.53318]
[1776990007207,58.4,78349.31,0.0,0.98378,1e-05,2.52991]
[1776990012243,58.41,78350.44,0.0,0.98378,1e-05,2.52913]
[1776990017281,58.41,78351.71,0.0,0.98379,1e-05,2.52816]
[1776990021337,58.42,78368.87,0.0,0.98398,1e-05,2.5039]
[1776990022314,58.42,78378.84,0.0,0.98408,1e-05,2.48977]
[1776990023322,58.42,78379.87,0.0,0.98409,1e-05,2.48872]
[1776990028356,58.43,78380.96,0.0,0.98409,1e-05,2.48861]
[1776990032384,58.43,78388.24,0.0,0.98418,1e-05,2.47715]
[1776990034506,58.44,78403.73,0.0,0.98434,1e-05,2.45566]
[1776990035407,58.44,78403.73,0.0,0.98434,1e-05,2.45595]
[1776990036414,58.44,78409.78,0.0,0.9844,1e-05,2.4477]
[1776990041456,58.45,78412.36,0.0,0.98442,1e-05,2.44562]
[1776990043481,58.45,78425.29,0.0,0.98455,1e-05,2.4281]
[1776990044577,58.45,78409.49,0.0,0.98438,1e-05,2.45069]
[1776990045481,58.45,78409.49,0.0,0.98438,1e-05,2.451]
[1776990047495,58.46,78401.12,0.0,0.98428,1e-05,2.46345]
[1776990048503,58.46,78395.41,0.0,0.98422,1e-05,2.47185]
[1776990052533,58.46,78389.37,0.0,0.98414,1e-05,2.48155]
[1776990053543,58.47,78383.91,0.0,0.98408,1e-05,2.4896]
[1776990054646,58.47,78377.98,0.0,0.98402,1e-05,2.49834]
[1776990056558,58.47,78371.52,0.0,0.98394,1e-05,2.50808]
[1776990060585,58.47,78364.55,0.0,0.98386,1e-05,2.51894]
[1776990065621,58.48,78366.46,0.0,0.98387,1e-05,2.51713]
[1776990070657,58.48,78366.93,0.0,0.98387,1e-05,2.51737]
[1776990075697,58.49,78363.7,0.0,0.98383,1e-05,2.52294]
[1776990076705,58.49,78356.13,0.0,0.98374,1e-05,2.53405]
[1776990081734,58.49,78351.67,0.0,0.98369,1e-05,2.54122]
[1776990084860,58.49,78360.35,0.0,0.98378,1e-05,2.52906]
[1776990085762,58.49,78360.35,0.0,0.98378,1e-05,2.52922]
[1776990090798,58.5,78359.56,0.0,0.98377,1e-05,2.53114]
[1776990095837,58.5,78359.27,0.0,0.98377,1e-05,2.53026]
[1776990098857,58.51,78366.56,0.0,0.98385,1e-05,2.52017]
[1776990099865,58.51,78367.51,0.0,0.98386,1e-05,2.51896]
[1776990105008,58.51,78367.19,0.0,0.98385,1e-05,2.52027]
[1776990109934,58.51,78364.16,0.0,0.98381,1e-05,2.52545]
[1776990115078,58.52,78365.99,0.0,0.98382,1e-05,2.52358]
[1776990121011,58.52,78366.03,0.0,0.98382,1e-05,2.52445]
[1776990126047,58.53,78363.42,0.0,0.98378,1e-05,2.52898]
[1776990131083,58.53,78363.74,0.0,0.98378,1e-05,2.52928]
[1776990133096,58.53,78373.08,0.0,0.98388,1e-05,2.5161]
[1776990138133,58.54,78386.21,0.0,0.98402,1e-05,2.49809]
[1776990139139,58.54,78387.3,0.0,0.98403,1e-05,2.49673]
[1776990144175,58.54,78378.13,0.0,0.98392,1e-05,2.51094]
[1776990145180,58.54,78376.42,0.0,0.9839,1e-05,2.51359]
[1776990148202,58.55,78368.02,0.0,0.9838,1e-05,2.52624]
[1776990150220,58.55,78363.53,0.0,0.98375,1e-05,2.53306]
[1776990155359,58.55,78358.97,0.0,0.98371,1e-05,2.53836]
[1776990161293,58.56,78357.92,0.0,0.98369,1e-05,2.54075]
[1776990166328,58.56,78361.16,0.0,0.98372,1e-05,2.53678]
[1776990170355,58.56,78368.3,0.0,0.98379,1e-05,2.52706]
[1776990171362,58.57,78373.75,0.0,0.98385,1e-05,2.51936]
[1776990173384,58.57,78373.58,0.0,0.98385,1e-05,2.51997]
[1776990174384,58.56,78406.76,0.0,0.98422,1e-05,2.47173]
[1776990175503,58.56,78418.0,0.0,0.98434,1e-05,2.45606]
[1776990176403,58.57,78418.18,0.0,0.98433,1e-05,2.4561]
[1776990178413,58.57,78412.87,0.0,0.98427,1e-05,2.46419]
[1776990183448,58.58,78414.88,0.0,0.98429,1e-05,2.46271]
[1776990185573,58.58,78406.44,0.0,0.98419,1e-05,2.47524]
[1776990189492,58.58,78405.4,0.0,0.98417,1e-05,2.47775]
[1776990195644,58.59,78405.26,0.0,0.98416,1e-05,2.47946]
[1776990198554,58.6,78418.64,0.0,0.9843,1e-05,2.46123]
[1776990199561,58.6,78419.74,0.0,0.98431,1e-05,2.45996]
[1776990203590,58.6,78424.17,0.0,0.98435,1e-05,2.45486]
[1776990208623,58.61,78427.84,0.0,0.98437,1e-05,2.45115]
[1776990209631,58.61,78428.02,0.0,0.98437,1e-05,2.4512]
[1776990214668,58.62,78427.31,0.0,0.98436,1e-05,2.45202]
[1776990218694,58.63,78435.23,0.0,0.98444,1e-05,2.4418]
[1776990219701,58.63,78442.01,0.0,0.98451,1e-05,2.43261]
[1776990220708,58.63,78444.13,0.0,0.98453,1e-05,2.42998]
[1776990225854,58.64,78448.66,0.0,0.98457,1e-05,2.42566]
[1776990228766,58.65,78452.63,0.0,0.9846,1e-05,2.42115]
[1776990233799,58.66,78453.61,0.0,0.9846,1e-05,2.42151]
[1776990238836,58.67,78457.63,0.0,0.98463,1e-05,2.41762]
[1776990243876,58.68,78459.87,0.0,0.98464,1e-05,2.41624]
[1776990245995,58.68,78449.51,0.0,0.98452,1e-05,2.43136]
[1776990247902,58.68,78445.73,0.0,0.98448,1e-05,2.43729]
[1776990248911,58.68,78439.34,0.0,0.98441,1e-05,2.44656]
[1776990249916,58.69,78434.01,0.0,0.98435,1e-05,2.45434]
[1776990250924,58.69,78427.98,0.0,0.98428,1e-05,2.46313]
[1776990251929,58.69,78417.59,0.0,0.98417,1e-05,2.4781]
[1776990252937,58.69,78411.41,0.0,0.9841,1e-05,2.48712]
[1776990256067,58.69,78398.38,0.0,0.98395,1e-05,2.50641]
[1776990256965,58.69,78398.38,0.0,0.98395,1e-05,2.50661]
[1776990257976,58.69,78384.86,0.0,0.9838,1e-05,2.52621]
[1776990263015,58.7,78384.75,0.0,0.98379,1e-05,2.52717]
[1776990264019,58.7,78377.7,0.0,0.98371,1e-05,2.53751]
[1776990265024,58.7,78371.82,0.0,0.98365,1e-05,2.54617]
[1776990266029,58.7,78369.46,0.0,0.98362,1e-05,2.54972]
[1776990269052,58.7,78363.68,0.0,0.98355,1e-05,2.55847]
[1776990271066,58.7,78357.52,0.0,0.9835,1e-05,2.56556]
[1776990273078,58.7,78363.74,0.0,0.98356,1e-05,2.55667]
[1776990274085,58.71,78364.72,0.0,0.98358,1e-05,2.55535]
[1776990279120,58.71,78363.23,0.0,0.98355,1e-05,2.55806]
[1776990281139,58.71,78368.35,0.0,0.98361,1e-05,2.55083]
[1776990286282,58.71,78361.45,0.0,0.98353,1e-05,2.56146]
[1776990292211,58.72,78362.68,0.0,0.98354,1e-05,2.56031]
[1776990297263,58.72,78361.82,0.0,0.98352,1e-05,2.56212]
[1776990298266,58.72,78341.01,0.0,0.98329,1e-05,2.59271]
[1776990299267,58.72,78325.74,0.0,0.98311,1e-05,2.61533]
[1776990300273,58.72,78324.44,0.0,0.9831,1e-05,2.61727]
[1776990303299,58.72,78329.95,0.0,0.98316,1e-05,2.60917]
[1776990306323,58.72,78341.74,0.0,0.98329,1e-05,2.59188]
[1776990307328,58.72,78342.29,0.0,0.9833,1e-05,2.59113]
[1776990309342,58.72,78348.69,0.0,0.98337,1e-05,2.58186]
[1776990310349,58.72,78353.96,0.0,0.98343,1e-05,2.57422]
[1776990315385,58.72,78349.06,0.0,0.98337,1e-05,2.58185]
[1776990317398,58.72,78344.73,0.0,0.98332,1e-05,2.58836]
[1776990322434,58.73,78344.43,0.0,0.98332,1e-05,2.58915]
[1776990327469,58.73,78346.15,0.0,0.98333,1e-05,2.58699]
[1776990330488,58.73,78353.38,0.0,0.98341,1e-05,2.57662]
[1776990332504,58.73,78357.78,0.0,0.98347,1e-05,2.56827]
[1776990337538,58.73,78357.59,0.0,0.98347,1e-05,2.56907]
[1776990342573,58.74,78356.68,0.0,0.98345,1e-05,2.5709]
[1776990344587,58.74,78350.49,0.0,0.98338,1e-05,2.58016]
[1776990345595,58.74,78349.13,0.0,0.98337,1e-05,2.58223]
[1776990350630,58.74,78346.77,0.0,0.98334,1e-05,2.58605]
[1776990355667,58.74,78347.21,0.0,0.98334,1e-05,2.58574]
[1776990360701,58.74,78354.67,0.0,0.98342,1e-05,2.57514]
[1776990361712,58.74,78357.28,0.0,0.98345,1e-05,2.57141]
[1776990366873,58.75,78359.59,0.0,0.98347,1e-05,2.56858]
[1776990372786,58.75,78358.28,0.0,0.98345,1e-05,2.57096]
[1776990377820,58.75,78362.8,0.0,0.9835,1e-05,2.56483]
[1776990382856,58.75,78362.73,0.0,0.9835,1e-05,2.56544]
[1776990385876,58.75,78368.52,0.0,0.98356,1e-05,2.55732]
[1776990387890,58.76,78373.47,0.0,0.98361,1e-05,2.55048]
[1776990391919,58.76,78379.18,0.0,0.98368,1e-05,2.54062]
[1776990397082,58.76,78382.47,0.0,0.98372,1e-05,2.5365]
[1776990402995,58.77,78383.22,0.0,0.98372,1e-05,2.53614]
[1776990407152,58.77,78390.39,0.0,0.98379,1e-05,2.52624]
[1776990410045,58.77,78396.34,0.0,0.98386,1e-05,2.51807]
[1776990412058,58.77,78405.53,0.0,0.98395,1e-05,2.5052]
[1776990414077,58.77,78412.81,0.0,0.98403,1e-05,2.49514]
[1776990416086,58.78,78399.81,0.0,0.98389,1e-05,2.51407]
[1776990417223,58.78,78390.65,0.0,0.98379,1e-05,2.52738]
[1776990423135,58.78,78387.74,0.0,0.98375,1e-05,2.53236]
[1776990425148,58.78,78393.06,0.0,0.9838,1e-05,2.52498]
[1776990426157,58.78,78400.59,0.0,0.98389,1e-05,2.51432]
[1776990431204,58.79,78403.28,0.0,0.98391,1e-05,2.51131]
[1776990436238,58.79,78407.72,0.0,0.98395,1e-05,2.50583]
[1776990441263,58.8,78411.4,0.0,0.98398,1e-05,2.5015]
[1776990446298,58.8,78411.74,0.0,0.98398,1e-05,2.50199]
[1776990453347,58.81,78411.47,0.0,0.98398,1e-05,2.5017]
[1776990458383,58.81,78410.89,0.0,0.98397,1e-05,2.50354]
[1776990463417,58.82,78410.7,0.0,0.98396,1e-05,2.50481]
[1776990468454,58.82,78413.83,0.0,0.98398,1e-05,2.50131]
[1776990469460,58.83,78421.08,0.0,0.98406,1e-05,2.49117]
[1776990470481,58.83,78422.99,0.0,0.98408,1e-05,2.48867]
[1776990475503,58.83,78422.57,0.0,0.98407,1e-05,2.49038]
[1776990480537,58.84,78423.37,0.0,0.98407,1e-05,2.49035]
[1776990485572,58.84,78422.96,0.0,0.98405,1e-05,2.49205]
[1776990490606,58.85,78418.55,0.0,0.984,1e-05,2.49944]
[1776990493628,58.85,78426.39,0.0,0.98408,1e-05,2.48893]
[1776990496653,58.86,78427.78,0.0,0.98409,1e-05,2.48767]
[1776990497797,58.86,78421.47,0.0,0.98402,1e-05,2.49689]
[1776990499675,58.86,78420.62,0.0,0.98401,1e-05,2.49855]
[1776990504707,58.87,78418.02,0.0,0.98397,1e-05,2.50336]
[1776990509743,58.87,78416.8,0.0,0.98395,1e-05,2.50617]
[1776990514778,58.88,78412.87,0.0,0.98391,1e-05,2.51078]
[1776990519813,58.88,78411.59,0.0,0.98389,1e-05,2.51363]
[1776990522836,58.89,78404.74,0.0,0.98381,1e-05,2.52405]
[1776990523841,58.89,78399.66,0.0,0.98375,1e-05,2.53154]
[1776990525855,58.89,78397.84,0.0,0.98373,1e-05,2.5345]
[1776990530889,58.89,78400.21,0.0,0.98375,1e-05,2.53189]
[1776990535925,58.9,78397.76,0.0,0.98372,1e-05,2.53621]
[1776990540960,58.9,78399.34,0.0,0.98373,1e-05,2.5347]
[1776990545995,58.91,78401.1,0.0,0.98374,1e-05,2.53291]
[1776990551031,58.91,78397.11,0.0,0.98369,1e-05,2.5394]
[1776990556069,58.91,78399.83,0.0,0.98371,1e-05,2.53635]
[1776990561102,58.92,78398.41,0.0,0.98369,1e-05,2.53912]
[1776990566136,58.92,78397.72,0.0,0.98368,1e-05,2.54079]
[1776990568288,58.92,78391.27,0.0,0.98361,1e-05,2.55036]
[1776990574193,58.93,78389.82,0.0,0.9836,1e-05,2.55105]
[1776990579229,58.93,78391.39,0.0,0.98361,1e-05,2.54933]
[1776990585271,58.93,78392.1,0.0,0.98362,1e-05,2.54894]
[1776990589300,58.93,78396.84,0.0,0.98366,1e-05,2.54254]
[1776990594333,58.94,78399.42,0.0,0.98369,1e-05,2.53942]
[1776990599370,58.94,78402.1,0.0,0.98371,1e-05,2.5362]
[1776990603400,58.94,78407.54,0.0,0.98377,1e-05,2.5289]
[1776990607426,58.95,78410.94,0.0,0.9838,1e-05,2.52458]
[1776990611460,58.95,78417.83,0.0,0.98387,1e-05,2.51529]
[1776990612462,58.95,78419.02,0.0,0.98389,1e-05,2.51375]
[1776990616491,58.95,78423.6,0.0,0.98393,1e-05,2.50787]
[1776990621527,58.96,78423.42,0.0,0.98392,1e-05,2.509]
[1776990626567,58.96,78428.37,0.0,0.98397,1e-05,2.50284]
[1776990631595,58.97,78427.54,0.0,0.98397,1e-05,2.50286]
[1776990636630,58.97,78426.8,0.0,0.98395,1e-05,2.50483]
[1776990641668,58.98,78430.0,0.0,0.98398,1e-05,2.50119]
[1776990646706,58.98,78429.61,0.0,0.98397,1e-05,2.50268]
[1776990651741,58.99,78431.34,0.0,0.98398,1e-05,2.50111]
[1776990655770,58.99,78426.33,0.0,0.98392,1e-05,2.50897]
[1776990660807,59.0,78423.64,0.0,0.98388,1e-05,2.51368]
[1776990663833,59.0,78430.84,0.0,0.98396,1e-05,2.50389]
[1776990664833,59.0,78437.46,0.0,0.98403,1e-05,2.49465]
[1776990665842,59.0,78439.73,0.0,0.98405,1e-05,2.49162]
[1776990668996,59.0,78444.91,0.0,0.9841,1e-05,2.48487]
[1776990674904,59.01,78442.67,0.0,0.98407,1e-05,2.48923]
[1776990679938,59.01,78438.16,0.0,0.98402,1e-05,2.49659]
[1776990682962,59.02,78429.2,0.0,0.98391,1e-05,2.5099]
[1776990683969,59.02,78427.91,0.0,0.9839,1e-05,2.51191]
[1776990689136,59.02,78429.76,0.0,0.98391,1e-05,2.5101]
[1776990694038,59.03,78420.38,0.0,0.98382,1e-05,2.52231]
[1776990696053,59.03,78418.32,0.0,0.98379,1e-05,2.52557]
[1776990699206,59.03,78408.08,0.0,0.98368,1e-05,2.54076]
[1776990701089,59.03,78409.02,0.0,0.98368,1e-05,2.53967]
[1776990703102,59.03,78415.74,0.0,0.98376,1e-05,2.53028]
[1776990708137,59.04,78413.51,0.0,0.98373,1e-05,2.53421]
[1776990713175,59.04,78413.44,0.0,0.98372,1e-05,2.53502]
[1776990718208,59.04,78414.51,0.0,0.98373,1e-05,2.53418]
[1776990721233,59.05,78407.99,0.0,0.98365,1e-05,2.54399]
[1776990723249,59.05,78403.97,0.0,0.9836,1e-05,2.55003]
[1776990726273,59.05,78393.37,0.0,0.98348,1e-05,2.56582]
[1776990729420,59.05,78388.0,0.0,0.98342,1e-05,2.57387]
[1776990735326,59.05,78385.4,0.0,0.98339,1e-05,2.57808]
[1776990739490,59.06,78396.17,0.0,0.98351,1e-05,2.56273]
[1776990745396,59.06,78398.02,0.0,0.98352,1e-05,2.5606]
[1776990750432,59.06,78400.93,0.0,0.98355,1e-05,2.55685]
[1776990756474,59.06,78400.18,0.0,0.98355,1e-05,2.55641]
[1776990761516,59.07,78405.81,0.0,0.98361,1e-05,2.54877]
[1776990766550,59.07,78407.97,0.0,0.98363,1e-05,2.5462]
[1776990771585,59.07,78406.08,0.0,0.98361,1e-05,2.54949]
[1776990776621,59.07,78408.19,0.0,0.98363,1e-05,2.54697]
[1776990781656,59.08,78412.05,0.0,0.98366,1e-05,2.54198]
[1776990786691,59.08,78416.44,0.0,0.98371,1e-05,2.53627]
[1776990791726,59.08,78420.29,0.0,0.98375,1e-05,2.53139]
[1776990795757,59.09,78423.7,0.0,0.98378,1e-05,2.52706]
[1776990800789,59.09,78422.55,0.0,0.98376,1e-05,2.52944]
[1776990805829,59.09,78421.01,0.0,0.98374,1e-05,2.53235]
[1776990810864,59.1,78419.66,0.0,0.98372,1e-05,2.53498]
[1776990815898,59.1,78418.56,0.0,0.98371,1e-05,2.53515]
[1776990820938,59.11,78418.02,0.0,0.9837,1e-05,2.53659]
[1776990822947,59.11,78409.02,0.0,0.9836,1e-05,2.54982]
[1776990823954,59.11,78406.29,0.0,0.98357,1e-05,2.55387]
[1776990828989,59.11,78408.18,0.0,0.98359,1e-05,2.55165]
[1776990834027,59.11,78405.45,0.0,0.98356,1e-05,2.55518]
[1776990839065,59.11,78405.79,0.0,0.98356,1e-05,2.55515]
[1776990844112,59.11,78406.8,0.0,0.98357,1e-05,2.55413]
[1776990849135,59.11,78407.44,0.0,0.98357,1e-05,2.55363]
[1776990855177,59.12,78408.93,0.0,0.98359,1e-05,2.55199]
[1776990857195,59.12,78414.3,0.0,0.98364,1e-05,2.54441]
[1776990858198,59.12,78419.28,0.0,0.9837,1e-05,2.53734]
[1776990860339,59.12,78421.0,0.0,0.98371,1e-05,2.5351]
[1776990866255,59.12,78422.87,0.0,0.98373,1e-05,2.53315]
[1776990871288,59.13,78425.7,0.0,0.98377,1e-05,2.52763]
[1776990876325,59.13,78426.62,0.0,0.98377,1e-05,2.527]
[1776990881362,59.13,78423.03,0.0,0.98373,1e-05,2.53295]
[1776990886394,59.14,78422.86,0.0,0.98372,1e-05,2.53385]
[1776990891429,59.14,78421.98,0.0,0.98371,1e-05,2.53576]
[1776990896464,59.15,78423.92,0.0,0.98372,1e-05,2.53361]
[1776990901499,59.15,78425.39,0.0,0.98373,1e-05,2.5322]
[1776990906535,59.15,78419.32,0.0,0.98366,1e-05,2.54158]
[1776990911569,59.16,78418.33,0.0,0.98365,1e-05,2.5436]
[1776990916605,59.16,78423.46,0.0,0.9837,1e-05,2.53684]
[1776990921638,59.16,78419.92,0.0,0.98366,1e-05,2.54252]
[1776990926676,59.16,78427.51,0.0,0.98374,1e-05,2.53222]
[1776990931709,59.17,78429.6,0.0,0.98377,1e-05,2.52785]
[1776990936744,59.17,78428.51,0.0,0.98375,1e-05,2.53012]
[1776990941781,59.18,78427.32,0.0,0.98373,1e-05,2.53252]
[1776990946814,59.18,78430.74,0.0,0.98376,1e-05,2.52831]
[1776990950974,59.18,78436.1,0.0,0.98382,1e-05,2.52118]
[1776990955878,59.19,78441.13,0.0,0.98387,1e-05,2.51468]
[1776990959909,59.19,78435.2,0.0,0.9838,1e-05,2.52368]
[1776990964944,59.19,78439.03,0.0,0.98384,1e-05,2.51886]
[1776990969979,59.2,78441.05,0.0,0.98385,1e-05,2.51662]
[1776990975016,59.2,78443.86,0.0,0.98388,1e-05,2.51325]
[1776990980051,59.2,78439.1,0.0,0.98382,1e-05,2.52064]
[1776990985086,59.2,78436.54,0.0,0.98379,1e-05,2.52489]
[1776990987101,59.21,78449.91,0.0,0.98393,1e-05,2.50606]
[1776990988108,59.21,78449.83,0.0,0.98393,1e-05,2.50632]
[1776990993146,59.21,78451.87,0.0,0.98396,1e-05,2.50205]
[1776990998179,59.21,78456.58,0.0,0.98401,1e-05,2.49612]
[1776991001326,59.22,78449.16,0.0,0.98392,1e-05,2.50712]
[1776991007241,59.22,78454.67,0.0,0.98398,1e-05,2.50015]
[1776991011398,59.22,78462.01,0.0,0.98405,1e-05,2.49039]
[1776991014289,59.23,78464.76,0.0,0.98408,1e-05,2.48703]
[1776991019325,59.23,78463.93,0.0,0.98406,1e-05,2.4891]
[1776991024359,59.24,78469.14,0.0,0.98411,1e-05,2.48266]
[1776991029400,59.24,78469.04,0.0,0.9841,1e-05,2.48374]
[1776991034442,59.25,78470.88,0.0,0.98412,1e-05,2.48209]
[1776991039478,59.25,78471.52,0.0,0.98411,1e-05,2.48213]
[1776991041623,59.26,78488.46,0.0,0.98429,1e-05,2.45892]
[1776991043508,59.26,78491.96,0.0,0.98433,1e-05,2.45426]
[1776991048541,59.31,78491.35,0.0,0.98425,1e-05,2.46463]
[1776991051693,59.34,78486.05,0.0,0.98416,1e-05,2.47677]
[1776991054586,59.35,78479.01,0.0,0.98408,1e-05,2.48728]
[1776991059619,59.35,78472.11,0.0,0.98399,1e-05,2.49796]
[1776991061763,59.35,78463.49,0.0,0.9839,1e-05,2.51051]
[1776991067675,59.36,78456.79,0.0,0.98382,1e-05,2.52097]
[1776991068682,59.36,78451.01,0.0,0.98375,1e-05,2.52934]
[1776991073717,59.36,78449.29,0.0,0.98373,1e-05,2.53241]
[1776991078755,59.36,78449.16,0.0,0.98372,1e-05,2.53318]
[1776991083785,59.37,78444.86,0.0,0.98367,1e-05,2.5399]
[1776991086813,59.37,78438.85,0.0,0.9836,1e-05,2.54883]
[1776991087815,59.37,78426.13,0.0,0.98346,1e-05,2.56723]
[1776991088822,59.37,78421.77,0.0,0.98341,1e-05,2.57359]
[1776991090836,59.37,78427.22,0.0,0.98347,1e-05,2.56582]
[1776991095871,59.37,78424.61,0.0,0.98344,1e-05,2.56987]
[1776991100905,59.37,78421.56,0.0,0.98341,1e-05,2.57448]
[1776991106947,59.37,78419.15,0.0,0.98338,1e-05,2.57818]
[1776991112126,59.37,78424.75,0.0,0.98345,1e-05,2.56812]
[1776991117028,59.38,78429.93,0.0,0.98351,1e-05,2.56084]
[1776991119045,59.38,78432.39,0.0,0.98354,1e-05,2.55735]
[1776991121055,59.38,78438.43,0.0,0.9836,1e-05,2.54872]
[1776991124076,59.38,78446.83,0.0,0.98369,1e-05,2.53679]
[1776991125083,59.38,78448.5,0.0,0.98371,1e-05,2.53445]
[1776991130118,59.38,78450.95,0.0,0.98374,1e-05,2.53126]
[1776991135152,59.38,78452.39,0.0,0.98375,1e-05,2.52953]
[1776991140193,59.38,78453.89,0.0,0.98376,1e-05,2.52771]
[1776991145225,59.38,78457.74,0.0,0.9838,1e-05,2.52252]
[1776991150262,59.39,78459.18,0.0,0.98382,1e-05,2.52081]
[1776991155297,59.39,78460.5,0.0,0.98383,1e-05,2.5193]
[1776991160332,59.39,78457.98,0.0,0.9838,1e-05,2.52326]
[1776991166375,59.39,78457.94,0.0,0.98379,1e-05,2.52376]
[1776991171411,59.39,78457.86,0.0,0.9838,1e-05,2.52217]
[1776991176445,59.4,78455.11,0.0,0.98377,1e-05,2.52647]
[1776991181481,59.4,78455.8,0.0,0.98378,1e-05,2.52584]
[1776991186515,59.4,78450.6,0.0,0.98372,1e-05,2.53358]
[1776991191550,59.4,78449.09,0.0,0.9837,1e-05,2.53604]
[1776991196585,59.4,78449.51,0.0,0.9837,1e-05,2.53573]
[1776991201620,59.4,78449.66,0.0,0.9837,1e-05,2.53581]
[1776991206655,59.41,78446.46,0.0,0.98366,1e-05,2.5407]
[1776991208670,59.41,78439.91,0.0,0.98359,1e-05,2.55022]
[1776991210683,59.41,78436.03,0.0,0.98355,1e-05,2.55588]
[1776991215722,59.41,78435.85,0.0,0.98354,1e-05,2.55632]
[1776991219750,59.41,78429.67,0.0,0.98347,1e-05,2.56537]
[1776991220755,59.41,78427.84,0.0,0.98345,1e-05,2.56803]
[1776991225796,59.41,78427.24,0.0,0.98344,1e-05,2.569]
[1776991230825,59.41,78429.41,0.0,0.98347,1e-05,2.56595]
[1776991235859,59.41,78428.46,0.0,0.98347,1e-05,2.56534]
[1776991240902,59.41,78427.81,0.0,0.98346,1e-05,2.56638]
[1776991245933,59.41,78422.49,0.0,0.9834,1e-05,2.57415]
[1776991250971,59.41,78422.94,0.0,0.98341,1e-05,2.57353]
[1776991256006,59.41,78418.49,0.0,0.98336,1e-05,2.57997]
[1776991261046,59.41,78416.45,0.0,0.98333,1e-05,2.58288]
[1776991266072,59.41,78416.15,0.0,0.98333,1e-05,2.58325]
[1776991271106,59.41,78415.31,0.0,0.98332,1e-05,2.5844]
[1776991272114,59.41,78410.01,0.0,0.98326,1e-05,2.59209]
[1776991274131,59.41,78407.23,0.0,0.98323,1e-05,2.59608]
[1776991279165,59.41,78405.92,0.0,0.98322,1e-05,2.59784]
[1776991284198,59.41,78404.94,0.0,0.98321,1e-05,2.59913]
[1776991287221,59.41,78411.07,0.0,0.98328,1e-05,2.59013]
[1776991290240,59.41,78416.84,0.0,0.98334,1e-05,2.58172]
[1776991295277,59.41,78419.34,0.0,0.98338,1e-05,2.57601]
[1776991301319,59.41,78420.15,0.0,0.98339,1e-05,2.5749]
[1776991306354,59.41,78418.19,0.0,0.98337,1e-05,2.57777]
[1776991311390,59.41,78418.52,0.0,0.98337,1e-05,2.57731]
[1776991319447,59.41,78418.83,0.0,0.98338,1e-05,2.57689]
[1776991323475,59.41,78405.06,0.0,0.98322,1e-05,2.5969]
[1776991324482,59.41,78396.8,0.0,0.98313,1e-05,2.60894]
[1776991325490,59.41,78395.61,0.0,0.98312,1e-05,2.61062]
[1776991330524,59.41,78395.52,0.0,0.98312,1e-05,2.61047]
[1776991335560,59.41,78389.89,0.0,0.98306,1e-05,2.61843]
[1776991337573,59.4,78380.88,0.0,0.98295,1e-05,2.63154]
[1776991338584,59.4,78375.38,0.0,0.98289,1e-05,2.63956]
[1776991340594,59.4,78380.6,0.0,0.98295,1e-05,2.63166]
[1776991342608,59.4,78384.85,0.0,0.983,1e-05,2.62523]
[1776991347645,59.4,78387.18,0.0,0.98303,1e-05,2.62146]
[1776991348652,59.4,78394.98,0.0,0.98312,1e-05,2.60996]
[1776991349657,59.4,78395.51,0.0,0.98313,1e-05,2.60915]
[1776991354695,59.4,78394.55,0.0,0.98313,1e-05,2.60827]
[1776991359730,59.4,78395.03,0.0,0.98314,1e-05,2.60743]
[1776991363896,59.4,78389.17,0.0,0.98307,1e-05,2.61591]
[1776991367788,59.4,78387.63,0.0,0.98306,1e-05,2.61799]
[1776991372822,59.4,78385.43,0.0,0.98303,1e-05,2.62098]
[1776991373966,59.4,78377.51,0.0,0.98294,1e-05,2.63254]
[1776991375844,59.39,78371.99,0.0,0.98288,1e-05,2.64062]
[1776991377863,59.39,78361.62,0.0,0.98276,1e-05,2.65582]
[1776991378865,59.39,78360.28,0.0,0.98275,1e-05,2.6577]
[1776991384038,59.39,78360.09,0.0,0.98275,1e-05,2.65731]
[1776991389945,59.39,78359.1,0.0,0.98274,1e-05,2.65811]
[1776991394977,59.38,78359.25,0.0,0.98275,1e-05,2.65737]
[1776991396991,59.38,78365.33,0.0,0.98282,1e-05,2.64817]
[1776991404179,59.38,78367.97,0.0,0.98286,1e-05,2.64371]
[1776991410082,59.38,78372.67,0.0,0.98291,1e-05,2.63631]
[1776991415116,59.38,78375.31,0.0,0.98296,1e-05,2.62996]
[1776991420151,59.37,78374.57,0.0,0.98295,1e-05,2.63071]
[1776991423174,59.37,78382.64,0.0,0.98305,1e-05,2.61863]
[1776991424322,59.37,78384.26,0.0,0.98307,1e-05,2.61621]
[1776991427203,59.37,78382.02,0.0,0.98304,1e-05,2.61935]
[1776991432237,59.37,78380.99,0.0,0.98303,1e-05,2.6206]
[1776991437273,59.37,78380.49,0.0,0.98303,1e-05,2.62108]
[1776991442308,59.37,78379.7,0.0,0.98302,1e-05,2.62199]
[1776991449358,59.37,78379.64,0.0,0.98302,1e-05,2.62172]
[1776991454532,59.37,78378.65,0.0,0.98301,1e-05,2.62293]
[1776991460435,59.36,78376.7,0.0,0.98299,1e-05,2.62549]
[1776991465471,59.36,78371.86,0.0,0.98294,1e-05,2.63233]
[1776991470506,59.36,78363.74,0.0,0.98285,1e-05,2.644]
[1776991471513,59.36,78362.57,0.0,0.98285,1e-05,2.6435]
[1776991474672,59.36,78369.78,0.0,0.98293,1e-05,2.63257]
[1776991476547,59.36,78369.14,0.0,0.98293,1e-05,2.63337]
[1776991481583,59.36,78369.36,0.0,0.98293,1e-05,2.63267]
[1776991486618,59.35,78370.11,0.0,0.98295,1e-05,2.63118]
[1776991491653,59.35,78372.16,0.0,0.98297,1e-05,2.62777]
[1776991496689,59.35,78372.73,0.0,0.98298,1e-05,2.62654]
[1776991501723,59.35,78373.18,0.0,0.98299,1e-05,2.62548]
[1776991506761,59.35,78374.25,0.0,0.983,1e-05,2.62351]
[1776991511796,59.34,78374.09,0.0,0.98301,1e-05,2.62335]
[1776991516829,59.34,78375.56,0.0,0.98303,1e-05,2.62079]
[1776991521865,59.34,78376.24,0.0,0.98304,1e-05,2.6194]
[1776991526899,59.34,78375.5,0.0,0.98303,1e-05,2.6201]
[1776991533949,59.34,78376.66,0.0,0.98306,1e-05,2.61571]
[1776991536099,59.33,78387.53,0.0,0.98319,1e-05,2.59957]
[1776991542005,59.33,78384.81,0.0,0.98316,1e-05,2.60331]
[1776991546169,59.33,78395.53,0.0,0.98328,1e-05,2.58743]
[1776991548065,59.33,78398.57,0.0,0.98331,1e-05,2.58298]
[1776991549061,59.33,78406.94,0.0,0.98341,1e-05,2.57081]
[1776991550067,59.33,78418.66,0.0,0.98354,1e-05,2.55388]
[1776991551075,59.33,78419.42,0.0,0.98355,1e-05,2.55282]
[1776991556242,59.33,78421.45,0.0,0.98357,1e-05,2.55018]
[1776991562153,59.33,78424.66,0.0,0.9836,1e-05,2.54584]
[1776991564165,59.34,78432.65,0.0,0.98369,1e-05,2.5345]
[1776991566311,59.34,78441.5,0.0,0.98378,1e-05,2.522]
[1776991572221,59.34,78441.3,0.0,0.98378,1e-05,2.52283]
[1776991578263,59.34,78440.66,0.0,0.98377,1e-05,2.52427]
[1776991581284,59.34,78446.04,0.0,0.98382,1e-05,2.51687]
[1776991586452,59.35,78446.6,0.0,0.98383,1e-05,2.51661]
[1776991588472,59.35,78441.5,0.0,0.98377,1e-05,2.5241]
[1776991594379,59.35,78443.88,0.0,0.9838,1e-05,2.51919]
[1776991599414,59.35,78443.2,0.0,0.98379,1e-05,2.52072]
[1776991604450,59.36,78444.47,0.0,0.9838,1e-05,2.5195]
[1776991606466,59.36,78438.62,0.0,0.98373,1e-05,2.5281]
[1776991611499,59.36,78435.27,0.0,0.98369,1e-05,2.53346]
[1776991616534,59.36,78435.34,0.0,0.98369,1e-05,2.53388]
[1776991621571,59.37,78435.88,0.0,0.98369,1e-05,2.53363]
[1776991626605,59.37,78433.12,0.0,0.98366,1e-05,2.53807]
[1776991628758,59.37,78438.89,0.0,0.98372,1e-05,2.53]
[1776991632647,59.37,78433.35,0.0,0.98366,1e-05,2.53834]
[1776991637685,59.37,78434.64,0.0,0.98367,1e-05,2.53694]
[1776991642717,59.38,78439.38,0.0,0.98372,1e-05,2.53063]
[1776991647752,59.38,78442.62,0.0,0.98375,1e-05,2.52648]
[1776991652787,59.38,78444.7,0.0,0.98378,1e-05,2.5219]
[1776991657823,59.38,78445.22,0.0,0.98378,1e-05,2.52163]
[1776991662858,59.39,78443.11,0.0,0.98376,1e-05,2.5251]
[1776991667891,59.39,78440.38,0.0,0.98372,1e-05,2.52943]
[1776991671920,59.39,78429.21,0.0,0.9836,1e-05,2.54576]
[1776991672927,59.39,78426.63,0.0,0.98357,1e-05,2.54953]
[1776991677966,59.39,78437.68,0.0,0.98369,1e-05,2.53392]
[1776991679118,59.39,78442.1,0.0,0.98374,1e-05,2.52767]
[1776991685016,59.39,78443.46,0.0,0.98375,1e-05,2.5262]
[1776991687025,59.4,78438.09,0.0,0.98369,1e-05,2.53402]
[1776991692059,59.4,78436.44,0.0,0.98367,1e-05,2.53667]
[1776991695081,59.4,78443.7,0.0,0.98375,1e-05,2.52646]
[1776991700117,59.4,78441.92,0.0,0.98372,1e-05,2.52935]
[1776991706158,59.4,78438.21,0.0,0.98368,1e-05,2.53502]
[1776991711193,59.4,78436.66,0.0,0.98367,1e-05,2.5354]
[1776991715221,59.4,78430.23,0.0,0.9836,1e-05,2.54482]
[1776991719400,59.41,78426.83,0.0,0.98356,1e-05,2.54987]
[1776991725293,59.41,78425.15,0.0,0.98354,1e-05,2.55241]
[1776991730326,59.41,78426.3,0.0,0.98355,1e-05,2.55086]
[1776991736369,59.41,78427.92,0.0,0.98357,1e-05,2.54867]
[1776991741405,59.41,78430.7,0.0,0.9836,1e-05,2.54482]
[1776991743418,59.41,78436.94,0.0,0.98367,1e-05,2.53595]
[1776991748455,59.41,78433.95,0.0,0.98363,1e-05,2.54044]
[1776991753492,59.41,78434.56,0.0,0.98364,1e-05,2.53975]
[1776991757516,59.41,78441.48,0.0,0.98372,1e-05,2.53001]
[1776991759679,59.41,78447.01,0.0,0.98378,1e-05,2.52222]
[1776991765573,59.41,78449.3,0.0,0.9838,1e-05,2.51932]
[1776991770608,59.42,78452.15,0.0,0.98383,1e-05,2.51557]
[1776991776668,59.42,78452.63,0.0,0.98384,1e-05,2.5132]
[1776991779825,59.42,78458.59,0.0,0.9839,1e-05,2.50495]
[1776991781690,59.42,78460.48,0.0,0.98392,1e-05,2.50243]
[1776991785713,59.42,78461.47,0.0,0.98393,1e-05,2.50142]
[1776991790749,59.42,78461.3,0.0,0.98393,1e-05,2.5022]
[1776991796792,59.43,78459.29,0.0,0.9839,1e-05,2.50572]
[1776991799966,59.43,78443.94,0.0,0.98373,1e-05,2.52791]
[1776991801826,59.43,78438.27,0.0,0.98367,1e-05,2.5362]
[1776991806863,59.43,78438.2,0.0,0.98367,1e-05,2.53573]
[1776991811897,59.43,78436.12,0.0,0.98364,1e-05,2.53904]
[1776991817938,59.43,78435.87,0.0,0.98364,1e-05,2.53979]
[1776991821967,59.43,78429.08,0.0,0.98356,1e-05,2.54981]
[1776991822974,59.43,78425.49,0.0,0.98352,1e-05,2.55502]
[1776991824987,59.43,78424.45,0.0,0.98351,1e-05,2.55659]
[1776991830024,59.43,78421.44,0.0,0.98347,1e-05,2.56107]
[1776991835056,59.43,78419.94,0.0,0.98347,1e-05,2.56124]
[1776991840093,59.44,78420.19,0.0,0.98347,1e-05,2.56098]
[1776991845127,59.44,78421.52,0.0,0.98349,1e-05,2.55917]
[1776991850162,59.44,78421.85,0.0,0.98349,1e-05,2.5588]
[1776991855196,59.44,78425.0,0.0,0.98352,1e-05,2.55437]
[1776991860389,59.44,78422.52,0.0,0.98349,1e-05,2.55807]
[1776991867281,59.44,78421.92,0.0,0.98349,1e-05,2.55906]
[1776991872317,59.44,78413.65,0.0,0.98339,1e-05,2.57106]
[1776991874329,59.44,78407.66,0.0,0.98333,1e-05,2.57973]
[1776991876344,59.43,78417.64,0.0,0.98345,1e-05,2.56432]
[1776991877351,59.43,78419.4,0.0,0.98346,1e-05,2.56179]
[1776991882388,59.43,78421.06,0.0,0.98348,1e-05,2.55948]
[1776991887421,59.43,78425.31,0.0,0.98353,1e-05,2.55345]
[1776991889437,59.43,78433.96,0.0,0.98362,1e-05,2.54108]
[1776991890599,59.44,78442.44,0.0,0.98372,1e-05,2.52904]
[1776991892456,59.44,78445.28,0.0,0.98376,1e-05,2.52297]
[1776991900669,59.44,78442.82,0.0,0.98373,1e-05,2.52725]
[1776991904540,59.44,78437.78,0.0,0.98367,1e-05,2.53471]
[1776991905549,59.44,78435.79,0.0,0.98365,1e-05,2.53769]
[1776991908570,59.44,78432.32,0.0,0.98361,1e-05,2.54283]
[1776991913603,59.44,78430.66,0.0,0.98359,1e-05,2.54544]
[1776991920813,59.44,78422.96,0.0,0.9835,1e-05,2.55675]
[1776991922667,59.45,78418.08,0.0,0.98345,1e-05,2.56382]
[1776991925690,59.44,78410.75,0.0,0.98338,1e-05,2.57259]
[1776991930881,59.43,78406.71,0.0,0.98334,1e-05,2.57748]
[1776991937774,59.43,78406.73,0.0,0.98334,1e-05,2.57742]
[1776991945830,59.43,78405.86,0.0,0.98333,1e-05,2.57867]
[1776991947845,59.43,78400.72,0.0,0.98327,1e-05,2.58613]
[1776991952879,59.41,78400.27,0.0,0.98332,1e-05,2.58001]
[1776991957914,59.38,78400.44,0.0,0.98335,1e-05,2.57517]
[1776991962962,59.36,78404.63,0.0,0.98343,1e-05,2.56456]
[1776991967996,59.34,78403.21,0.0,0.98344,1e-05,2.56399]
[1776991973035,59.32,78405.12,0.0,0.98349,1e-05,2.5568]
[1776991978069,59.31,78405.49,0.0,0.98351,1e-05,2.55465]
[1776991983104,59.29,78403.56,0.0,0.98352,1e-05,2.5531]
[1776991988140,59.27,78401.39,0.0,0.98353,1e-05,2.55189]
[1776991993176,59.25,78382.48,0.0,0.98335,1e-05,2.57497]
[1776991994183,59.24,78373.86,0.0,0.98326,1e-05,2.58663]
[1776991995190,59.24,78374.46,0.0,0.98327,1e-05,2.58482]
[1776992000225,59.21,78374.29,0.0,0.98331,1e-05,2.58051]
[1776992006267,59.19,78372.78,0.0,0.98332,1e-05,2.57822]
[1776992012310,59.16,78374.11,0.0,0.98339,1e-05,2.56882]
[1776992020373,59.12,78372.57,0.0,0.98343,1e-05,2.56409]
[1776992022379,59.12,78366.57,0.0,0.98337,1e-05,2.57109]
[1776992027414,59.09,78371.74,0.0,0.98346,1e-05,2.55925]
[1776992035615,59.06,78371.92,0.0,0.98352,1e-05,2.55222]
[1776992041513,59.03,78377.62,0.0,0.98362,1e-05,2.53898]
[1776992042534,59.03,78379.02,0.0,0.98364,1e-05,2.53615]
[1776992047570,59.01,78374.69,0.0,0.98362,1e-05,2.53836]
[1776992054606,58.97,78375.17,0.0,0.98367,1e-05,2.5313]
[1776992059642,58.95,78374.34,0.0,0.9837,1e-05,2.52858]
[1776992064680,58.93,78377.87,0.0,0.98376,1e-05,2.51966]
[1776992068705,58.92,78383.52,0.0,0.98385,1e-05,2.50855]
[1776992073739,58.9,78381.08,0.0,0.98386,1e-05,2.50627]
[1776992078775,58.88,78382.55,0.0,0.98391,1e-05,2.50049]
[1776992083810,58.86,78384.9,0.0,0.98396,1e-05,2.49352]
[1776992089852,58.84,78384.79,0.0,0.98399,1e-05,2.48935]
[1776992094888,58.82,78384.64,0.0,0.98402,1e-05,2.48598]
[1776992099923,58.8,78383.65,0.0,0.98403,1e-05,2.48383]
[1776992104957,58.78,78384.06,0.0,0.98406,1e-05,2.47971]
[1776992110998,58.76,78382.92,0.0,0.98408,1e-05,2.47713]
[1776992116200,58.74,78376.83,0.0,0.98404,1e-05,2.48232]
[1776992122078,58.72,78374.44,0.0,0.98405,1e-05,2.4815]
[1776992125100,58.71,78366.86,0.0,0.98398,1e-05,2.4902]
[1776992128121,58.7,78366.1,0.0,0.98399,1e-05,2.48913]
[1776992133155,58.68,78365.53,0.0,0.98402,1e-05,2.4843]
[1776992138190,58.66,78365.86,0.0,0.98405,1e-05,2.48029]
[1776992141222,58.65,78354.14,0.0,0.98394,1e-05,2.49495]
[1776992142220,58.64,78350.85,0.0,0.98391,1e-05,2.49895]
[1776992147253,58.62,78345.95,0.0,0.98388,1e-05,2.50231]
[1776992151282,58.61,78334.99,0.0,0.98378,1e-05,2.51516]
[1776992153296,58.6,78331.71,0.0,0.98376,1e-05,2.51837]
[1776992157325,58.58,78317.95,0.0,0.98363,1e-05,2.53527]
[1776992158332,58.58,78317.83,0.0,0.98363,1e-05,2.53466]
[1776992163367,58.56,78318.79,0.0,0.98367,1e-05,2.52936]
[1776992164377,58.56,78325.99,0.0,0.98376,1e-05,2.51814]
[1776992165381,58.55,78330.4,0.0,0.98381,1e-05,2.511]
[1776992167395,58.55,78333.77,0.0,0.98386,1e-05,2.50467]
[1776992172429,58.53,78330.24,0.0,0.98385,1e-05,2.50613]
[1776992177467,58.51,78325.66,0.0,0.98382,1e-05,2.50912]
[1776992182502,58.49,78324.93,0.0,0.98384,1e-05,2.50655]
[1776992187701,58.47,78322.24,0.0,0.98384,1e-05,2.50683]
[1776992190561,58.46,78314.42,0.0,0.98377,1e-05,2.516]
[1776992191566,58.45,78313.51,0.0,0.98378,1e-05,2.5145]
[1776992196601,58.44,78315.38,0.0,0.98383,1e-05,2.50813]
[1776992199622,58.42,78321.85,0.0,0.98391,1e-05,2.49664]
[1776992200628,58.42,78322.62,0.0,0.98393,1e-05,2.49483]
[1776992204658,58.41,78325.89,0.0,0.98398,1e-05,2.48739]
[1776992209694,58.39,78324.59,0.0,0.984,1e-05,2.48591]
[1776992214732,58.37,78316.06,0.0,0.98393,1e-05,2.49487]
[1776992215744,58.37,78309.91,0.0,0.98386,1e-05,2.50308]
[1776992216744,58.36,78308.16,0.0,0.98385,1e-05,2.50492]
[1776992221779,58.35,78309.86,0.0,0.98389,1e-05,2.49902]
[1776992226817,58.33,78315.53,0.0,0.98398,1e-05,2.48744]
[1776992227982,58.32,78317.16,0.0,0.98401,1e-05,2.48378]
[1776992233863,58.3,78316.33,0.0,0.98403,1e-05,2.48112]
[1776992238905,58.29,78315.95,0.0,0.98404,1e-05,2.4791]
[1776992240918,58.28,78306.61,0.0,0.98396,1e-05,2.49062]
[1776992245953,58.26,78306.42,0.0,0.98398,1e-05,2.48761]
[1776992250988,58.24,78312.57,0.0,0.98407,1e-05,2.47554]
[1776992256023,58.23,78311.32,0.0,0.98409,1e-05,2.47215]
[1776992261058,58.21,78320.43,0.0,0.98422,1e-05,2.45601]
[1776992262065,58.21,78331.29,0.0,0.98434,1e-05,2.43996]
[1776992265085,58.2,78324.38,0.0,0.98428,1e-05,2.44809]
[1776992266092,58.2,78317.21,0.0,0.9842,1e-05,2.45772]
[1776992271128,58.18,78319.91,0.0,0.98425,1e-05,2.45086]
[1776992274149,58.17,78327.82,0.0,0.98435,1e-05,2.43783]
[1776992276167,58.17,78330.37,0.0,0.98439,1e-05,2.43308]
[1776992278334,58.16,78338.69,0.0,0.98449,1e-05,2.42018]
[1776992280195,58.15,78338.74,0.0,0.9845,1e-05,2.41903]
[1776992285226,58.14,78336.92,0.0,0.9845,1e-05,2.41892]
[1776992290261,58.13,78337.35,0.0,0.98452,1e-05,2.41564]
[1776992295296,58.11,78335.0,0.0,0.98452,1e-05,2.41632]
[1776992300331,58.1,78337.14,0.0,0.98456,1e-05,2.41068]
[1776992302345,58.09,78343.66,0.0,0.98464,1e-05,2.40047]
[1776992304360,58.09,78350.21,0.0,0.98471,1e-05,2.39028]
[1776992309394,58.08,78354.74,0.0,0.98478,1e-05,2.38151]
[1776992311409,58.07,78361.09,0.0,0.98487,1e-05,2.36968]
[1776992316444,58.06,78365.13,0.0,0.98493,1e-05,2.36177]
[1776992321477,58.05,78368.03,0.0,0.98497,1e-05,2.35555]
[1776992326512,58.03,78369.94,0.0,0.98501,1e-05,2.35075]
[1776992327521,58.03,78358.4,0.0,0.98489,1e-05,2.36635]
[1776992328527,58.03,78354.46,0.0,0.98485,1e-05,2.37139]
[1776992333562,58.02,78357.7,0.0,0.9849,1e-05,2.36455]
[1776992338596,58.01,78354.63,0.0,0.98489,1e-05,2.36654]
[1776992341617,58.0,78360.79,0.0,0.98496,1e-05,2.3566]
[1776992346654,57.99,78358.2,0.0,0.98495,1e-05,2.35799]
[1776992347660,57.98,78364.51,0.0,0.98502,1e-05,2.34878]
[1776992348667,57.98,78369.9,0.0,0.98508,1e-05,2.34089]
[1776992349674,57.98,78371.64,0.0,0.9851,1e-05,2.33808]
[1776992354709,57.97,78374.03,0.0,0.98514,1e-05,2.33275]
[1776992359744,57.96,78376.36,0.0,0.98518,1e-05,2.32754]
[1776992364779,57.95,78376.27,0.0,0.9852,1e-05,2.32569]
[1776992369816,57.94,78376.93,0.0,0.98522,1e-05,2.32282]
[1776992374849,57.93,78349.45,0.0,0.98496,1e-05,2.35689]
[1776992375859,57.92,78343.66,0.0,0.9849,1e-05,2.3645]
[1776992377870,57.92,78350.31,0.0,0.98498,1e-05,2.35431]
[1776992379039,57.91,78355.44,0.0,0.98504,1e-05,2.3463]
[1776992381898,57.91,78360.6,0.0,0.9851,1e-05,2.33829]
[1776992386933,57.9,78364.0,0.0,0.98515,1e-05,2.33152]
[1776992391967,57.89,78369.07,0.0,0.98522,1e-05,2.32252]
[1776992395015,57.88,78385.89,0.0,0.9854,1e-05,2.2983]
[1776992395998,57.88,78405.63,0.0,0.9856,1e-05,2.27113]
[1776992397004,57.88,78409.85,0.0,0.98565,1e-05,2.26513]
[1776992399189,57.87,78411.01,0.0,0.98567,1e-05,2.2627]
[1776992403052,57.87,78414.61,0.0,0.98571,1e-05,2.25702]
[1776992406075,57.86,78409.61,0.0,0.98566,1e-05,2.26297]
[1776992407078,57.86,78407.06,0.0,0.98564,1e-05,2.26586]
[1776992412111,57.85,78403.55,0.0,0.98562,1e-05,2.26918]
[1776992414126,57.85,78393.48,0.0,0.98552,1e-05,2.28224]
[1776992415134,57.85,78388.07,0.0,0.98547,1e-05,2.28928]
[1776992416145,57.85,78382.82,0.0,0.98541,1e-05,2.29644]
[1776992417154,57.84,78380.28,0.0,0.98539,1e-05,2.29925]
[1776992418161,57.84,78372.99,0.0,0.98532,1e-05,2.30888]
[1776992420184,57.84,78344.15,0.0,0.98502,1e-05,2.34834]
[1776992421189,57.84,78326.33,0.0,0.98484,1e-05,2.37231]
[1776992426221,57.82,78323.64,0.0,0.98483,1e-05,2.37378]
[1776992429411,57.82,78314.93,0.0,0.98474,1e-05,2.38464]
[1776992431259,57.81,78326.17,0.0,0.98488,1e-05,2.36594]
[1776992433271,57.81,78333.38,0.0,0.98496,1e-05,2.35501]
[1776992438312,57.8,78333.52,0.0,0.98498,1e-05,2.35276]
[1776992443342,57.79,78331.81,0.0,0.98498,1e-05,2.35307]
[1776992448377,57.77,78330.1,0.0,0.98498,1e-05,2.3534]
[1776992453411,57.76,78334.04,0.0,0.98503,1e-05,2.34585]
[1776992455427,57.76,78336.21,0.0,0.98506,1e-05,2.34204]
[1776992458446,57.75,78331.81,0.0,0.98502,1e-05,2.34695]
[1776992462474,57.74,78321.49,0.0,0.98493,1e-05,2.35971]
[1776992464488,57.74,78320.02,0.0,0.98492,1e-05,2.36091]
[1776992469695,57.73,78315.22,0.0,0.98488,1e-05,2.36549]
[1776992472555,57.72,78320.43,0.0,0.98495,1e-05,2.35691]
[1776992474561,57.72,78313.11,0.0,0.98488,1e-05,2.36632]
[1776992477583,57.71,78295.7,0.0,0.9847,1e-05,2.38952]
[1776992478601,57.71,78282.65,0.0,0.98456,1e-05,2.40754]
[1776992479775,57.7,78284.45,0.0,0.98459,1e-05,2.40447]
[1776992481624,57.7,78264.8,0.0,0.98437,1e-05,2.432]
[1776992482627,57.7,78256.91,0.0,0.9843,1e-05,2.44226]
[1776992483634,57.69,78257.22,0.0,0.9843,1e-05,2.44124]
[1776992485647,57.69,78265.78,0.0,0.98441,1e-05,2.42783]
[1776992490683,57.67,78266.75,0.0,0.98444,1e-05,2.42371]
[1776992495718,57.66,78272.0,0.0,0.98453,1e-05,2.4115]
[1776992500752,57.65,78275.87,0.0,0.98459,1e-05,2.40336]
[1776992502768,57.64,78286.05,0.0,0.98471,1e-05,2.38788]
[1776992503776,57.64,78290.81,0.0,0.98476,1e-05,2.38066]
[1776992505789,57.63,78282.87,0.0,0.98468,1e-05,2.39088]
[1776992507802,57.63,78274.76,0.0,0.9846,1e-05,2.40135]
[1776992509817,57.62,78274.37,0.0,0.98461,1e-05,2.40084]
[1776992514852,57.61,78273.35,0.0,0.98462,1e-05,2.39968]
[1776992519890,57.59,78269.04,0.0,0.98459,1e-05,2.40319]
[1776992523945,57.58,78263.8,0.0,0.98455,1e-05,2.408]
[1776992526938,57.57,78256.85,0.0,0.98448,1e-05,2.41686]
[1776992527944,57.57,78249.21,0.0,0.9844,1e-05,2.42726]
[1776992528951,57.57,78248.16,0.0,0.9844,1e-05,2.42821]
[1776992531973,57.56,78245.25,0.0,0.98438,1e-05,2.43069]
[1776992534993,57.55,78251.09,0.0,0.98445,1e-05,2.42062]
[1776992538016,57.54,78258.48,0.0,0.98455,1e-05,2.40841]
[1776992543050,57.53,78257.71,0.0,0.98456,1e-05,2.40688]
[1776992548085,57.51,78255.1,0.0,0.98455,1e-05,2.40801]
[1776992550101,57.51,78262.27,0.0,0.98463,1e-05,2.39678]
[1776992551313,57.51,78267.71,0.0,0.98471,1e-05,2.38654]
[1776992554126,57.5,78271.25,0.0,0.98476,1e-05,2.38009]
[1776992557150,57.49,78276.52,0.0,0.98483,1e-05,2.37124]
[1776992561383,57.48,78282.54,0.0,0.98491,1e-05,2.36047]
[1776992567221,57.47,78287.3,0.0,0.98497,1e-05,2.35154]
[1776992572255,57.46,78290.26,0.0,0.98502,1e-05,2.34518]
[1776992577290,57.44,78292.28,0.0,0.98506,1e-05,2.34016]
[1776992582324,57.43,78295.11,0.0,0.98511,1e-05,2.33403]
[1776992587364,57.42,78297.15,0.0,0.98514,1e-05,2.32904]
[1776992589376,57.41,78308.58,0.0,0.98527,1e-05,2.31193]
[1776992594410,57.41,78310.48,0.0,0.9853,1e-05,2.30775]
[1776992596422,57.4,78318.57,0.0,0.98539,1e-05,2.29584]
[1776992597430,57.4,78320.21,0.0,0.98542,1e-05,2.29288]
[1776992601665,57.39,78310.95,0.0,0.98533,1e-05,2.30428]
[1776992602465,57.39,78310.95,0.0,0.98533,1e-05,2.30392]
[1776992607499,57.38,78308.82,0.0,0.98532,1e-05,2.30511]
[1776992611736,57.37,78300.27,0.0,0.98526,1e-05,2.31359]
[1776992613542,57.37,78296.18,0.0,0.98522,1e-05,2.31858]
[1776992618577,57.36,78295.24,0.0,0.98522,1e-05,2.31806]
[1776992623612,57.35,78299.55,0.0,0.98528,1e-05,2.31028]
[1776992628646,57.34,78299.66,0.0,0.9853,1e-05,2.30836]
[1776992631876,57.33,78288.83,0.0,0.98519,1e-05,2.32233]
[1776992633683,57.33,78286.96,0.0,0.98517,1e-05,2.32421]
[1776992638722,57.32,78283.58,0.0,0.98515,1e-05,2.327]
[1776992643753,57.31,78281.54,0.0,0.98515,1e-05,2.32791]
[1776992645767,57.31,78273.99,0.0,0.98507,1e-05,2.33769]
[1776992648799,57.3,78269.17,0.0,0.98503,1e-05,2.34324]
[1776992652016,57.29,78263.92,0.0,0.98498,1e-05,2.34938]
[1776992657850,57.28,78260.05,0.0,0.98496,1e-05,2.35236]
[1776992662885,57.27,78256.37,0.0,0.98494,1e-05,2.35551]
[1776992667921,57.26,78260.51,0.0,0.98499,1e-05,2.34768]
[1776992672956,57.25,78255.94,0.0,0.98497,1e-05,2.35018]
[1776992673963,57.25,78249.07,0.0,0.9849,1e-05,2.35948]
[1776992674970,57.24,78251.41,0.0,0.98493,1e-05,2.35578]
[1776992680011,57.23,78247.64,0.0,0.9849,1e-05,2.35911]
[1776992683027,57.23,78242.09,0.0,0.98485,1e-05,2.36576]
[1776992688061,57.22,78242.63,0.0,0.98487,1e-05,2.36294]
[1776992693103,57.21,78240.38,0.0,0.98487,1e-05,2.36408]
[1776992698135,57.2,78231.35,0.0,0.98478,1e-05,2.37485]
[1776992702202,57.19,78225.77,0.0,0.98474,1e-05,2.38112]
[1776992704181,57.18,78224.04,0.0,0.98472,1e-05,2.38274]
[1776992709222,57.17,78220.11,0.0,0.9847,1e-05,2.38623]
[1776992714250,57.16,78217.07,0.0,0.98468,1e-05,2.38842]
[1776992716270,57.16,78210.93,0.0,0.98462,1e-05,2.39634]
[1776992718292,57.15,78209.81,0.0,0.98461,1e-05,2.39705]
[1776992723324,57.14,78211.69,0.0,0.98465,1e-05,2.39213]
[1776992728359,57.13,78206.85,0.0,0.98461,1e-05,2.39686]
[1776992729366,57.13,78204.49,0.0,0.98459,1e-05,2.39979]
[1776992734404,57.11,78202.98,0.0,0.9846,1e-05,2.39765]
[1776992739437,57.1,78203.33,0.0,0.98462,1e-05,2.3949]
[1776992744474,57.09,78204.76,0.0,0.98466,1e-05,2.39065]
[1776992746493,57.09,78215.48,0.0,0.98478,1e-05,2.37449]
[1776992747494,57.08,78220.43,0.0,0.98484,1e-05,2.36705]
[1776992749512,57.08,78224.81,0.0,0.98489,1e-05,2.36006]
[1776992754550,57.07,78224.55,0.0,0.9849,1e-05,2.35853]
[1776992759587,57.06,78225.41,0.0,0.98492,1e-05,2.35543]
[1776992762803,57.05,78222.11,0.0,0.9849,1e-05,2.35856]
[1776992767641,57.04,78226.54,0.0,0.98496,1e-05,2.35041]
[1776992772873,57.03,78226.69,0.0,0.98498,1e-05,2.34838]
[1776992778718,57.02,78226.74,0.0,0.98499,1e-05,2.3461]
[1776992783753,57.01,78226.17,0.0,0.985,1e-05,2.34508]
[1776992785767,57.01,78231.3,0.0,0.98506,1e-05,2.33712]
[1776992790807,57.0,78225.46,0.0,0.98501,1e-05,2.34358]
[1776992793016,56.99,78214.18,0.0,0.98491,1e-05,2.35681]
[1776992793826,56.99,78214.18,0.0,0.98491,1e-05,2.35643]
[1776992798858,56.98,78214.12,0.0,0.98493,1e-05,2.35458]
[1776992800871,56.98,78208.25,0.0,0.98487,1e-05,2.36212]
[1776992803897,56.97,78206.55,0.0,0.98486,1e-05,2.36331]
[1776992805911,56.97,78188.23,0.0,0.98466,1e-05,2.38865]
[1776992806918,56.96,78184.63,0.0,0.98463,1e-05,2.39336]
[1776992810946,56.95,78182.92,0.0,0.98462,1e-05,2.39397]
[1776992815984,56.94,78183.42,0.0,0.98465,1e-05,2.39095]
[1776992821021,56.93,78183.14,0.0,0.98466,1e-05,2.38905]
[1776992824043,56.92,78186.61,0.0,0.98471,1e-05,2.38273]
[1776992829077,56.91,78187.81,0.0,0.98474,1e-05,2.37883]
[1776992834113,56.9,78189.6,0.0,0.98477,1e-05,2.37416]
[1776992838140,56.89,78198.04,0.0,0.98488,1e-05,2.36049]
[1776992840157,56.89,78205.44,0.0,0.98496,1e-05,2.34921]
[1776992845190,56.88,78204.12,0.0,0.98496,1e-05,2.3492]
[1776992850225,56.87,78201.95,0.0,0.98495,1e-05,2.35045]
[1776992855262,56.86,78201.58,0.0,0.98497,1e-05,2.34721]
[1776992860295,56.85,78206.03,0.0,0.98504,1e-05,2.33918]
[1776992865333,56.84,78202.8,0.0,0.98501,1e-05,2.34206]
[1776992867346,56.84,78199.18,0.0,0.98498,1e-05,2.34648]
[1776992872380,56.83,78195.28,0.0,0.98495,1e-05,2.35025]
[1776992877416,56.82,78195.45,0.0,0.98497,1e-05,2.34822]
[1776992882452,56.81,78199.46,0.0,0.98502,1e-05,2.34077]
[1776992887486,56.8,78195.36,0.0,0.98499,1e-05,2.34482]
[1776992889500,56.8,78186.48,0.0,0.9849,1e-05,2.35672]
[1776992890506,56.8,78185.43,0.0,0.98489,1e-05,2.35784]
[1776992895544,56.79,78183.19,0.0,0.98488,1e-05,2.35913]
[1776992900582,56.78,78179.25,0.0,0.98485,1e-05,2.36282]
[1776992905612,56.77,78181.84,0.0,0.9849,1e-05,2.35722]
[1776992908632,56.76,78176.73,0.0,0.98485,1e-05,2.36336]
[1776992912660,56.75,78170.94,0.0,0.98481,1e-05,2.36805]
[1776992917701,56.74,78173.92,0.0,0.98486,1e-05,2.36184]
[1776992922732,56.73,78174.12,0.0,0.98487,1e-05,2.35967]
[1776992927766,56.72,78174.17,0.0,0.98489,1e-05,2.35738]
[1776992931794,56.71,78179.67,0.0,0.98496,1e-05,2.34847]
[1776992932801,56.71,78189.74,0.0,0.98507,1e-05,2.33352]
[1776992934005,56.71,78197.88,0.0,0.98516,1e-05,2.32172]
[1776992939850,56.7,78194.7,0.0,0.98514,1e-05,2.32435]
[1776992942884,56.69,78182.6,0.0,0.98502,1e-05,2.34053]
[1776992944080,56.69,78168.14,0.0,0.98486,1e-05,2.36077]
[1776992945905,56.69,78150.01,0.0,0.98467,1e-05,2.38604]
[1776992946913,56.69,78140.29,0.0,0.98457,1e-05,2.39965]
[1776992947939,56.68,78139.05,0.0,0.98456,1e-05,2.40101]
[1776992949947,56.68,78119.28,0.0,0.98434,1e-05,2.42979]
[1776992951958,56.68,78118.05,0.0,0.98433,1e-05,2.4306]
[1776992954159,56.68,78099.95,0.0,0.98412,1e-05,2.45761]
[1776992956003,56.68,78108.36,0.0,0.98421,1e-05,2.44553]
[1776992957004,56.68,78118.74,0.0,0.98433,1e-05,2.4307]
[1776992958012,56.69,78113.58,0.0,0.98427,1e-05,2.43881]
[1776992959018,56.69,78097.18,0.0,0.98408,1e-05,2.46349]
[1776992960027,56.69,78098.55,0.0,0.98409,1e-05,2.46197]
[1776992962052,56.69,78103.58,0.0,0.98415,1e-05,2.45372]
[1776992964229,56.69,78111.91,0.0,0.98424,1e-05,2.44236]
[1776992966099,56.7,78113.36,0.0,0.98425,1e-05,2.441]
[1776992967094,56.7,78100.4,0.0,0.9841,1e-05,2.46046]
[1776992968101,56.7,78098.71,0.0,0.98408,1e-05,2.46332]
[1776992970117,56.7,78104.67,0.0,0.98414,1e-05,2.45524]
[1776992974301,56.71,78087.16,0.0,0.98394,1e-05,2.48053]
[1776992976157,56.72,78083.13,0.0,0.98389,1e-05,2.48721]
[1776992979181,56.72,78095.42,0.0,0.98402,1e-05,2.46992]
[1776992980185,56.72,78106.09,0.0,0.98414,1e-05,2.4545]
[1776992981193,56.72,78110.33,0.0,0.98419,1e-05,2.44862]
[1776992986227,56.73,78107.38,0.0,0.98414,1e-05,2.45476]
[1776992989249,56.74,78113.87,0.0,0.98421,1e-05,2.44627]
[1776992991263,56.74,78118.73,0.0,0.98426,1e-05,2.43988]
[1776992996297,56.75,78125.23,0.0,0.98432,1e-05,2.43223]
[1776992997304,56.75,78134.96,0.0,0.98443,1e-05,2.41752]
[1776992998313,56.75,78137.08,0.0,0.98445,1e-05,2.41484]
[1776993003347,56.76,78136.87,0.0,0.98443,1e-05,2.41759]
[1776993004510,56.77,78141.91,0.0,0.98448,1e-05,2.41067]
[1776993007375,56.77,78143.98,0.0,0.98449,1e-05,2.40903]
[1776993012409,56.77,78150.12,0.0,0.98457,1e-05,2.39956]
[1776993014580,56.76,78154.77,0.0,0.98463,1e-05,2.39177]
[1776993020467,56.75,78156.86,0.0,0.98466,1e-05,2.38667]
[1776993025500,56.74,78158.91,0.0,0.9847,1e-05,2.38203]
[1776993030535,56.75,78154.71,0.0,0.98465,1e-05,2.38908]
[1776993033556,56.76,78148.79,0.0,0.98458,1e-05,2.39725]
[1776993036579,56.77,78156.79,0.0,0.98466,1e-05,2.38736]
[1776993038591,56.77,78150.74,0.0,0.98458,1e-05,2.39719]
[1776993043627,56.79,78151.64,0.0,0.98457,1e-05,2.39858]
[1776993048662,56.8,78152.19,0.0,0.98456,1e-05,2.40048]
[1776993053698,56.81,78153.61,0.0,0.98455,1e-05,2.4011]
[1776993058732,56.82,78154.87,0.0,0.98455,1e-05,2.40104]
[1776993063766,56.81,78154.95,0.0,0.98457,1e-05,2.3991]
[1776993068801,56.8,78154.84,0.0,0.98458,1e-05,2.39745]
[1776993074843,56.79,78154.03,0.0,0.98459,1e-05,2.39646]
[1776993080043,56.8,78154.17,0.0,0.98457,1e-05,2.39826]
[1776993085936,56.82,78159.36,0.0,0.98461,1e-05,2.39407]
[1776993090959,56.84,78160.12,0.0,0.98459,1e-05,2.39573]
[1776993093980,56.84,78174.31,0.0,0.98475,1e-05,2.37501]
[1776993099014,56.86,78176.83,0.0,0.98476,1e-05,2.37432]
[1776993103043,56.87,78169.35,0.0,0.98466,1e-05,2.38733]
[1776993104052,56.87,78162.13,0.0,0.98457,1e-05,2.39828]
[1776993105058,56.88,78161.57,0.0,0.98456,1e-05,2.39962]
[1776993110289,56.89,78156.38,0.0,0.98449,1e-05,2.40977]
[1776993113113,56.9,78164.03,0.0,0.98456,1e-05,2.4003]
[1776993114120,56.9,78169.25,0.0,0.98461,1e-05,2.39332]
[1776993116136,56.91,78172.65,0.0,0.98464,1e-05,2.38955]
[1776993121173,56.92,78172.7,0.0,0.98462,1e-05,2.39228]
[1776993125198,56.93,78179.5,0.0,0.98468,1e-05,2.38463]
[1776993128218,56.94,78173.59,0.0,0.9846,1e-05,2.39448]
[1776993129225,56.94,78171.49,0.0,0.98458,1e-05,2.39794]
[1776993133256,56.95,78163.84,0.0,0.98448,1e-05,2.41071]
[1776993135269,56.96,78161.75,0.0,0.98445,1e-05,2.41456]
[1776993136275,56.96,78156.3,0.0,0.98439,1e-05,2.42287]
[1776993138288,56.96,78153.32,0.0,0.98435,1e-05,2.42798]
[1776993143323,56.97,78156.08,0.0,0.98437,1e-05,2.42519]
[1776993148357,56.98,78148.31,0.0,0.98427,1e-05,2.43846]
[1776993153394,56.99,78147.44,0.0,0.98426,1e-05,2.43956]
[1776993158429,57.0,78148.87,0.0,0.98426,1e-05,2.43937]
[1776993163463,57.01,78143.65,0.0,0.98419,1e-05,2.44888]
[1776993168497,57.02,78140.84,0.0,0.98414,1e-05,2.45478]
[1776993173534,57.03,78140.83,0.0,0.98413,1e-05,2.4569]
[1776993178569,57.04,78138.37,0.0,0.98408,1e-05,2.46227]
[1776993183604,57.05,78138.02,0.0,0.98407,1e-05,2.46453]
[1776993186625,57.05,78130.92,0.0,0.98398,1e-05,2.476]
[1776993191660,57.05,78135.09,0.0,0.98403,1e-05,2.46928]
[1776993192667,57.05,78142.04,0.0,0.98411,1e-05,2.45943]
[1776993194681,57.05,78147.41,0.0,0.98416,1e-05,2.45229]
[1776993199717,57.06,78151.69,0.0,0.9842,1e-05,2.44789]
[1776993204751,57.07,78152.81,0.0,0.98419,1e-05,2.44811]
[1776993209786,57.08,78153.83,0.0,0.98419,1e-05,2.4485]
[1776993214821,57.09,78146.46,0.0,0.98411,1e-05,2.45907]
[1776993219858,57.1,78146.35,0.0,0.98409,1e-05,2.461]
[1776993224896,57.11,78145.68,0.0,0.98407,1e-05,2.46375]
[1776993229931,57.12,78145.41,0.0,0.98406,1e-05,2.4659]
[1776993234963,57.13,78147.69,0.0,0.98407,1e-05,2.4643]
[1776993241203,57.14,78146.6,0.0,0.98404,1e-05,2.46799]
[1776993247050,57.15,78144.34,0.0,0.984,1e-05,2.47338]
[1776993249061,57.15,78139.29,0.0,0.98394,1e-05,2.48147]
[1776993254096,57.16,78146.93,0.0,0.98401,1e-05,2.47188]
[1776993259132,57.17,78150.85,0.0,0.98404,1e-05,2.46784]
[1776993264169,57.18,78153.68,0.0,0.98406,1e-05,2.46542]
[1776993269224,57.19,78152.36,0.0,0.98403,1e-05,2.46907]
[1776993274270,57.2,78156.48,0.0,0.98408,1e-05,2.46266]
[1776993279306,57.21,78152.89,0.0,0.98403,1e-05,2.46964]
[1776993284340,57.21,78154.44,0.0,0.98403,1e-05,2.46901]
[1776993289376,57.22,78154.95,0.0,0.98402,1e-05,2.46988]
[1776993294413,57.23,78154.23,0.0,0.984,1e-05,2.47252]
[1776993299446,57.24,78156.51,0.0,0.98402,1e-05,2.47074]
[1776993303475,57.24,78169.76,0.0,0.98416,1e-05,2.45262]
[1776993304483,57.25,78172.26,0.0,0.98418,1e-05,2.44931]
[1776993307502,57.25,78174.62,0.0,0.9842,1e-05,2.44692]
[1776993309516,57.26,78162.92,0.0,0.98407,1e-05,2.4647]
[1776993310524,57.26,78158.27,0.0,0.98401,1e-05,2.47183]
[1776993315557,57.26,78157.41,0.0,0.984,1e-05,2.47391]
[1776993320592,57.27,78156.6,0.0,0.98397,1e-05,2.47663]
[1776993325627,57.28,78153.79,0.0,0.98393,1e-05,2.48229]
[1776993330663,57.28,78151.89,0.0,0.9839,1e-05,2.48658]
[1776993335699,57.29,78154.15,0.0,0.98392,1e-05,2.48299]
[1776993340734,57.3,78153.03,0.0,0.9839,1e-05,2.48616]
[1776993346776,57.31,78149.15,0.0,0.98384,1e-05,2.49364]
[1776993351980,57.32,78150.85,0.0,0.98385,1e-05,2.49259]
[1776993354832,57.32,78155.92,0.0,0.9839,1e-05,2.48602]
[1776993358860,57.33,78142.28,0.0,0.98374,1e-05,2.50732]
[1776993360875,57.33,78137.34,0.0,0.98368,1e-05,2.51516]
[1776993365908,57.34,78138.91,0.0,0.98368,1e-05,2.51408]
[1776993370943,57.34,78139.68,0.0,0.98368,1e-05,2.51418]
[1776993371951,57.35,78133.65,0.0,0.98361,1e-05,2.52337]
[1776993376986,57.35,78136.68,0.0,0.98364,1e-05,2.52002]
[1776993382023,57.36,78135.87,0.0,0.98362,1e-05,2.52235]
[1776993387058,57.36,78135.75,0.0,0.98361,1e-05,2.52362]
[1776993392269,57.37,78135.41,0.0,0.98361,1e-05,2.52313]
[1776993398133,57.37,78135.12,0.0,0.9836,1e-05,2.52487]
[1776993401155,57.38,78127.34,0.0,0.9835,1e-05,2.53708]
[1776993402342,57.38,78120.21,0.0,0.98342,1e-05,2.54792]
[1776993408202,57.38,78122.19,0.0,0.98343,1e-05,2.54597]
[1776993412414,57.39,78104.32,0.0,0.98322,1e-05,2.5735]
[1776993413237,57.39,78104.32,0.0,0.98322,1e-05,2.57361]
[1776993418274,57.39,78105.4,0.0,0.98323,1e-05,2.5726]
[1776993423313,57.39,78104.7,0.0,0.98322,1e-05,2.57426]
[1776993429352,57.4,78102.53,0.0,0.98318,1e-05,2.57826]
[1776993434394,57.4,78101.67,0.0,0.98317,1e-05,2.58015]
[1776993435397,57.4,78094.2,0.0,0.98308,1e-05,2.59171]
[1776993436409,57.4,78092.16,0.0,0.98305,1e-05,2.59503]
[1776993438416,57.4,78099.17,0.0,0.98313,1e-05,2.58481]
[1776993440431,57.41,78100.31,0.0,0.98314,1e-05,2.58354]
[1776993445465,57.41,78102.05,0.0,0.98315,1e-05,2.58207]
[1776993448489,57.42,78109.8,0.0,0.98324,1e-05,2.57107]
[1776993453546,57.42,78104.88,0.0,0.98319,1e-05,2.57763]
[1776993458556,57.43,78108.37,0.0,0.98322,1e-05,2.57354]
[1776993463593,57.43,78110.95,0.0,0.98324,1e-05,2.57084]
[1776993468626,57.44,78113.35,0.0,0.98326,1e-05,2.56841]
[1776993473663,57.45,78115.78,0.0,0.98328,1e-05,2.56594]
[1776993478699,57.45,78118.71,0.0,0.9833,1e-05,2.56278]
[1776993481722,57.46,78113.53,0.0,0.98324,1e-05,2.57132]
[1776993486757,57.46,78115.56,0.0,0.98325,1e-05,2.56945]
[1776993491795,57.46,78111.67,0.0,0.98321,1e-05,2.57413]
[1776993494813,57.46,78101.78,0.0,0.9831,1e-05,2.58943]
[1776993496826,57.46,78097.1,0.0,0.98304,1e-05,2.59671]
[1776993501863,57.46,78097.24,0.0,0.98304,1e-05,2.59689]
[1776993506897,57.46,78098.93,0.0,0.98305,1e-05,2.59486]
[1776993513123,57.47,78098.47,0.0,0.98306,1e-05,2.59398]
[1776993518983,57.47,78099.79,0.0,0.98307,1e-05,2.59259]
[1776993519989,57.47,78107.34,0.0,0.98316,1e-05,2.58128]
[1776993525023,57.47,78103.01,0.0,0.9831,1e-05,2.58844]
[1776993531065,57.48,78095.9,0.0,0.98301,1e-05,2.59985]
[1776993536100,57.48,78095.55,0.0,0.983,1e-05,2.60087]
[1776993541136,57.48,78098.34,0.0,0.98303,1e-05,2.59715]
[1776993546169,57.48,78098.37,0.0,0.98303,1e-05,2.59765]
[1776993551205,57.49,78098.04,0.0,0.98302,1e-05,2.5987]
[1776993556240,57.49,78100.53,0.0,0.98305,1e-05,2.59548]
[1776993561276,57.49,78098.44,0.0,0.98302,1e-05,2.59922]
[1776993567317,57.5,78097.85,0.0,0.983,1e-05,2.60079]
[1776993572355,57.5,78097.4,0.0,0.98301,1e-05,2.59988]
[1776993577389,57.5,78094.14,0.0,0.98297,1e-05,2.60538]
[1776993581417,57.5,78084.04,0.0,0.98284,1e-05,2.62117]
[1776993587459,57.51,78081.56,0.0,0.98281,1e-05,2.62539]
[1776993592494,57.51,78079.12,0.0,0.98278,1e-05,2.62946]
[1776993597529,57.51,78075.79,0.0,0.98274,1e-05,2.63484]
[1776993602588,57.51,78068.94,0.0,0.98265,1e-05,2.64555]
[1776993603775,57.51,78072.65,0.0,0.9827,1e-05,2.63989]
[1776993609623,57.51,78068.5,0.0,0.98264,1e-05,2.64643]
[1776993614660,57.51,78065.65,0.0,0.98261,1e-05,2.65086]
[1776993619696,57.51,78066.28,0.0,0.98262,1e-05,2.64992]
[1776993623915,57.51,78059.68,0.0,0.98254,1e-05,2.66011]
[1776993629764,57.51,78057.34,0.0,0.98251,1e-05,2.66365]
[1776993634799,57.51,78054.17,0.0,0.98248,1e-05,2.66633]
[1776993639835,57.51,78053.16,0.0,0.98247,1e-05,2.66784]
[1776993644902,57.51,78052.77,0.0,0.98247,1e-05,2.66841]
[1776993649939,57.51,78057.7,0.0,0.98253,1e-05,2.66074]
[1776993654975,57.51,78057.47,0.0,0.98253,1e-05,2.66106]
[1776993661016,57.51,78060.81,0.0,0.98257,1e-05,2.65584]
[1776993666058,57.51,78062.44,0.0,0.98259,1e-05,2.65328]
[1776993671093,57.51,78062.15,0.0,0.98258,1e-05,2.65366]
[1776993676125,57.51,78060.53,0.0,0.98257,1e-05,2.65607]
[1776993681161,57.51,78060.3,0.0,0.98256,1e-05,2.65627]
[1776993686195,57.51,78059.34,0.0,0.98255,1e-05,2.65759]
[1776993691231,57.51,78060.61,0.0,0.98258,1e-05,2.65324]
[1776993696266,57.5,78064.81,0.0,0.98264,1e-05,2.64657]
[1776993701301,57.5,78064.48,0.0,0.98263,1e-05,2.64692]
[1776993706343,57.5,78064.49,0.0,0.98264,1e-05,2.6467]
[1776993710365,57.5,78059.86,0.0,0.98258,1e-05,2.65367]
[1776993715402,57.5,78061.34,0.0,0.9826,1e-05,2.65112]
[1776993720437,57.5,78059.59,0.0,0.98258,1e-05,2.65355]
[1776993722452,57.5,78068.83,0.0,0.98269,1e-05,2.63922]
[1776993723460,57.5,78079.21,0.0,0.98282,1e-05,2.62329]
[1776993728493,57.5,78079.41,0.0,0.98282,1e-05,2.62301]
[1776993733534,57.5,78077.64,0.0,0.9828,1e-05,2.62576]
[1776993738562,57.5,78076.46,0.0,0.98278,1e-05,2.62763]
[1776993743599,57.5,78079.38,0.0,0.98282,1e-05,2.62325]
[1776993748633,57.5,78080.36,0.0,0.98283,1e-05,2.62194]
[1776993751654,57.5,78075.12,0.0,0.98278,1e-05,2.62791]
[1776993757695,57.5,78072.57,0.0,0.98275,1e-05,2.63198]
[1776993762732,57.5,78069.11,0.0,0.9827,1e-05,2.63738]
[1776993767766,57.5,78069.9,0.0,0.98271,1e-05,2.63624]
[1776993772801,57.5,78068.54,0.0,0.9827,1e-05,2.63842]
[1776993779851,57.5,78069.18,0.0,0.9827,1e-05,2.63757]
[1776993785069,57.5,78069.7,0.0,0.98271,1e-05,2.63689]
[1776993786899,57.5,78062.46,0.0,0.98262,1e-05,2.64807]
[1776993787906,57.5,78057.13,0.0,0.98256,1e-05,2.6563]
[1776993792941,57.5,78053.21,0.0,0.98251,1e-05,2.66234]
[1776993797982,57.5,78050.56,0.0,0.98248,1e-05,2.66641]
[1776993799000,57.51,78021.96,0.0,0.98212,1e-05,2.71135]
[1776993799998,57.51,78013.58,0.0,0.98202,1e-05,2.72476]
[1776993801003,57.51,78012.24,0.0,0.982,1e-05,2.72706]
[1776993804025,57.51,78007.23,0.0,0.98193,1e-05,2.73556]
[1776993805213,57.51,78013.21,0.0,0.982,1e-05,2.72634]
[1776993807047,57.51,78013.98,0.0,0.98201,1e-05,2.7256]
[1776993812081,57.52,78016.17,0.0,0.98204,1e-05,2.72116]
[1776993817117,57.52,78016.5,0.0,0.98205,1e-05,2.72076]
[1776993820137,57.52,78010.36,0.0,0.98197,1e-05,2.73008]
[1776993822152,57.52,78009.25,0.0,0.98196,1e-05,2.73155]
[1776993827186,57.51,78007.47,0.0,0.98194,1e-05,2.73366]
[1776993832221,57.51,78005.24,0.0,0.98192,1e-05,2.73647]
[1776993837259,57.51,78018.31,0.0,0.98209,1e-05,2.71508]
[1776993838264,57.51,78025.69,0.0,0.98218,1e-05,2.70338]
[1776993839270,57.51,78025.93,0.0,0.98219,1e-05,2.70292]
[1776993843298,57.5,78033.19,0.0,0.98228,1e-05,2.69121]
[1776993844305,57.5,78035.98,0.0,0.98231,1e-05,2.68679]
[1776993845493,57.5,78042.31,0.0,0.98239,1e-05,2.67686]
[1776993847326,57.5,78042.7,0.0,0.9824,1e-05,2.67617]
[1776993849340,57.5,78037.09,0.0,0.98233,1e-05,2.68484]
[1776993850347,57.5,78029.4,0.0,0.98223,1e-05,2.69681]
[1776993851354,57.5,78026.07,0.0,0.98219,1e-05,2.70196]
[1776993854375,57.5,78023.96,0.0,0.98217,1e-05,2.70502]
[1776993859412,57.5,78026.61,0.0,0.98221,1e-05,2.70043]
[1776993864444,57.5,78028.25,0.0,0.98223,1e-05,2.69745]
[1776993869480,57.49,78028.21,0.0,0.98223,1e-05,2.69709]
[1776993870493,57.49,78033.66,0.0,0.9823,1e-05,2.68849]
[1776993872501,57.49,78033.87,0.0,0.98232,1e-05,2.68584]
[1776993875522,57.49,78026.56,0.0,0.98223,1e-05,2.69708]
[1776993879551,57.49,78025.39,0.0,0.98222,1e-05,2.69859]
[1776993884586,57.49,78025.63,0.0,0.98222,1e-05,2.69782]
[1776993889621,57.49,78030.95,0.0,0.98229,1e-05,2.68914]
[1776993894656,57.49,78031.14,0.0,0.98229,1e-05,2.68857]
[1776993899691,57.48,78031.39,0.0,0.9823,1e-05,2.68792]
[1776993904727,57.48,78031.03,0.0,0.9823,1e-05,2.68824]
[1776993909760,57.48,78033.21,0.0,0.98233,1e-05,2.6846]
[1776993914798,57.48,78033.6,0.0,0.98233,1e-05,2.6838]
[1776993915991,57.48,78025.4,0.0,0.98223,1e-05,2.69658]
[1776993917817,57.48,78027.96,0.0,0.98226,1e-05,2.69247]
[1776993922853,57.48,78030.51,0.0,0.9823,1e-05,2.68822]
[1776993927887,57.48,78032.61,0.0,0.98233,1e-05,2.68467]
[1776993932922,57.48,78035.7,0.0,0.98238,1e-05,2.67745]
[1776993937957,57.48,78034.12,0.0,0.98236,1e-05,2.67971]
[1776993942992,57.48,78035.51,0.0,0.98238,1e-05,2.67733]
[1776993948027,57.47,78033.89,0.0,0.98236,1e-05,2.67965]
[1776993953062,57.47,78025.41,0.0,0.98226,1e-05,2.69266]
[1776993958101,57.47,78026.58,0.0,0.98228,1e-05,2.69044]
[1776993963137,57.47,78029.65,0.0,0.98232,1e-05,2.68536]
[1776993968170,57.47,78032.44,0.0,0.98235,1e-05,2.68075]
[1776993973205,57.47,78036.5,0.0,0.9824,1e-05,2.67419]
[1776993978241,57.47,78037.06,0.0,0.98241,1e-05,2.67314]
[1776993983462,57.47,78037.38,0.0,0.98242,1e-05,2.67244]
[1776993988497,57.46,78036.6,0.0,0.98241,1e-05,2.67347]
[1776993994353,57.46,78036.16,0.0,0.98242,1e-05,2.67177]
[1776993999390,57.46,78036.24,0.0,0.98242,1e-05,2.67148]
[1776994004423,57.46,78035.54,0.0,0.98241,1e-05,2.67241]
[1776994009458,57.46,78038.37,0.0,0.98245,1e-05,2.66787]
[1776994014498,57.46,78037.47,0.0,0.98244,1e-05,2.66916]
[1776994019586,57.46,78037.78,0.0,0.98244,1e-05,2.66859]
[1776994020601,57.46,78044.27,0.0,0.98252,1e-05,2.65849]
[1776994021599,57.46,78049.27,0.0,0.98258,1e-05,2.65075]
[1776994024620,57.46,78053.4,0.0,0.98263,1e-05,2.64442]
[1776994029655,57.46,78056.34,0.0,0.98267,1e-05,2.64001]
[1776994034690,57.46,78055.26,0.0,0.98265,1e-05,2.64181]
[1776994038854,57.46,78049.61,0.0,0.98259,1e-05,2.65061]
[1776994044760,57.46,78051.18,0.0,0.9826,1e-05,2.64823]
[1776994049800,57.46,78047.74,0.0,0.98256,1e-05,2.65357]
[1776994054830,57.46,78049.2,0.0,0.98259,1e-05,2.64915]
[1776994059865,57.46,78056.46,0.0,0.98268,1e-05,2.63801]
[1776994061878,57.46,78057.57,0.0,0.98269,1e-05,2.63637]
[1776994066914,57.46,78056.69,0.0,0.98268,1e-05,2.6379]
[1776994071949,57.46,78056.87,0.0,0.98268,1e-05,2.63779]
[1776994076984,57.47,78062.73,0.0,0.98275,1e-05,2.62896]
[1776994081012,57.47,78068.03,0.0,0.98281,1e-05,2.62102]
[1776994086048,57.47,78069.74,0.0,0.98283,1e-05,2.61869]
[1776994091085,57.47,78071.53,0.0,0.98285,1e-05,2.61624]
[1776994096254,57.47,78072.27,0.0,0.98286,1e-05,2.6155]
[1776994102160,57.47,78072.13,0.0,0.98285,1e-05,2.61604]
[1776994107196,57.47,78072.61,0.0,0.98286,1e-05,2.61563]
[1776994112230,57.48,78072.09,0.0,0.98286,1e-05,2.61467]
[1776994118272,57.48,78072.16,0.0,0.98286,1e-05,2.61499]
[1776994123307,57.48,78071.61,0.0,0.98285,1e-05,2.61619]
[1776994128350,57.48,78071.77,0.0,0.98285,1e-05,2.61628]
[1776994134522,57.48,78072.1,0.0,0.98285,1e-05,2.61618]
[1776994140429,57.49,78069.11,0.0,0.98281,1e-05,2.62117]
[1776994145464,57.49,78069.44,0.0,0.98281,1e-05,2.62095]
[1776994150499,57.49,78069.37,0.0,0.98281,1e-05,2.62137]
[1776994156543,57.49,78069.12,0.0,0.9828,1e-05,2.62211]
[1776994161576,57.49,78064.19,0.0,0.98274,1e-05,2.62998]
[1776994163590,57.49,78061.26,0.0,0.98271,1e-05,2.63458]
[1776994169632,57.49,78058.24,0.0,0.98267,1e-05,2.63946]
[1776994172655,57.49,78052.5,0.0,0.98261,1e-05,2.64626]
[1776994177690,57.5,78047.11,0.0,0.98254,1e-05,2.65471]
[1776994182724,57.5,78045.87,0.0,0.98253,1e-05,2.65671]
[1776994184880,57.5,78040.11,0.0,0.98246,1e-05,2.66567]
[1776994186753,57.5,78035.25,0.0,0.9824,1e-05,2.67324]
[1776994188769,57.5,78033.4,0.0,0.98238,1e-05,2.67608]
[1776994193808,57.5,78030.99,0.0,0.98235,1e-05,2.6797]
[1776994194952,57.5,78017.04,0.0,0.98218,1e-05,2.7015]
[1776994195821,57.49,78017.04,0.0,0.98218,1e-05,2.70145]
[1776994196823,57.49,78013.21,0.0,0.98213,1e-05,2.7074]
[1776994200851,57.49,78019.65,0.0,0.98221,1e-05,2.697]
[1776994205907,57.49,78018.47,0.0,0.9822,1e-05,2.69852]
[1776994210922,57.49,78018.41,0.0,0.9822,1e-05,2.69826]
[1776994215957,57.49,78020.77,0.0,0.98223,1e-05,2.69422]
[1776994219985,57.49,78025.82,0.0,0.9823,1e-05,2.68607]
[1776994225019,57.49,78026.35,0.0,0.98231,1e-05,2.68498]
[1776994232070,57.48,78027.15,0.0,0.98233,1e-05,2.68121]
[1776994237106,57.48,78026.5,0.0,0.98233,1e-05,2.682]
[1776994242140,57.48,78027.95,0.0,0.98234,1e-05,2.67951]
[1776994247175,57.48,78032.07,0.0,0.9824,1e-05,2.67288]
[1776994252218,57.48,78039.18,0.0,0.98249,1e-05,2.66169]
[1776994253225,57.48,78046.15,0.0,0.98257,1e-05,2.65088]
[1776994254231,57.48,78046.86,0.0,0.98258,1e-05,2.64979]
[1776994259266,57.48,78045.29,0.0,0.98256,1e-05,2.65263]
[1776994264305,57.49,78042.89,0.0,0.98251,1e-05,2.65818]
[1776994265458,57.49,78035.67,0.0,0.98242,1e-05,2.67011]
[1776994268335,57.5,78033.13,0.0,0.98238,1e-05,2.67475]
[1776994273368,57.51,78031.68,0.0,0.98235,1e-05,2.67866]
[1776994278403,57.52,78031.36,0.0,0.98233,1e-05,2.6811]
[1776994282432,57.52,78025.75,0.0,0.98225,1e-05,2.69111]
[1776994287468,57.53,78025.66,0.0,0.98224,1e-05,2.69275]
[1776994289481,57.53,78018.47,0.0,0.98215,1e-05,2.70461]
[1776994294516,57.54,78015.87,0.0,0.98212,1e-05,2.7075]
[1776994299551,57.53,78017.4,0.0,0.98214,1e-05,2.70463]
[1776994304586,57.53,78017.63,0.0,0.98215,1e-05,2.70381]
[1776994309622,57.53,78019.42,0.0,0.98218,1e-05,2.7005]
[1776994314675,57.53,78017.64,0.0,0.98216,1e-05,2.70294]
[1776994315813,57.53,78010.4,0.0,0.98207,1e-05,2.71413]
[1776994316678,57.53,78010.4,0.0,0.98207,1e-05,2.71402]
[1776994321711,57.52,78013.84,0.0,0.98212,1e-05,2.708]
[1776994326747,57.52,78012.72,0.0,0.98211,1e-05,2.70917]
[1776994328776,57.52,78005.95,0.0,0.98203,1e-05,2.71958]
[1776994329769,57.52,78001.29,0.0,0.98197,1e-05,2.72679]
[1776994334804,57.52,77981.93,0.0,0.98173,1e-05,2.75676]
[1776994335967,57.51,77967.32,0.0,0.98155,1e-05,2.7797]
[1776994337824,57.51,77968.89,0.0,0.98157,1e-05,2.77694]
[1776994338831,57.51,77979.63,0.0,0.98171,1e-05,2.75952]
[1776994339838,57.51,77987.18,0.0,0.98181,1e-05,2.74729]
[1776994340845,57.51,77989.12,0.0,0.98183,1e-05,2.74402]
[1776994343866,57.51,77983.28,0.0,0.98176,1e-05,2.75278]
[1776994346043,57.5,77972.9,0.0,0.98163,1e-05,2.76897]
[1776994347895,57.5,77971.94,0.0,0.98162,1e-05,2.77009]
[1776994349910,57.5,77964.59,0.0,0.98153,1e-05,2.78144]
[1776994350915,57.5,77963.43,0.0,0.98152,1e-05,2.78307]
[1776994356114,57.49,77964.39,0.0,0.98156,1e-05,2.77815]
[1776994359983,57.49,77971.01,0.0,0.98165,1e-05,2.76668]
[1776994363003,57.49,77973.38,0.0,0.98168,1e-05,2.76231]
[1776994368040,57.48,77969.86,0.0,0.98164,1e-05,2.76698]
[1776994373075,57.48,77970.34,0.0,0.98166,1e-05,2.76526]
[1776994376098,57.47,77976.19,0.0,0.98174,1e-05,2.75537]
[1776994381131,57.47,77979.19,0.0,0.98178,1e-05,2.74977]
[1776994386170,57.47,77981.29,0.0,0.98181,1e-05,2.74567]
[1776994388186,57.47,77986.71,0.0,0.98188,1e-05,2.73678]
[1776994393218,57.46,77991.42,0.0,0.98195,1e-05,2.72866]
[1776994397245,57.46,77996.87,0.0,0.98202,1e-05,2.71953]
[1776994398253,57.46,78002.35,0.0,0.98209,1e-05,2.71076]
[1776994400267,57.46,78005.09,0.0,0.98213,1e-05,2.70622]
[1776994401274,57.46,78013.55,0.0,0.98223,1e-05,2.69282]
[1776994402280,57.46,78017.32,0.0,0.98228,1e-05,2.68683]
[1776994406463,57.46,78022.48,0.0,0.98235,1e-05,2.67846]
[1776994410338,57.45,78031.44,0.0,0.98246,1e-05,2.66425]
[1776994411344,57.45,78034.41,0.0,0.98251,1e-05,2.65741]
[1776994413359,57.45,78037.1,0.0,0.98254,1e-05,2.65318]
[1776994416533,57.45,78032.06,0.0,0.98248,1e-05,2.66089]
[1776994422420,57.45,78028.43,0.0,0.98244,1e-05,2.66638]
[1776994427455,57.45,78026.46,0.0,0.98241,1e-05,2.66923]
[1776994432491,57.45,78027.18,0.0,0.98242,1e-05,2.66791]
[1776994437527,57.45,78027.92,0.0,0.98244,1e-05,2.66657]
[1776994442562,57.45,78036.5,0.0,0.98254,1e-05,2.65307]
[1776994444576,57.45,78037.71,0.0,0.98256,1e-05,2.65116]
[1776994449611,57.45,78036.13,0.0,0.98254,1e-05,2.65355]
[1776994454646,57.45,78036.47,0.0,0.98254,1e-05,2.65297]
[1776994459681,57.45,78044.08,0.0,0.98264,1e-05,2.64116]
[1776994460688,57.45,78047.08,0.0,0.98267,1e-05,2.63654]
[1776994463708,57.45,78051.7,0.0,0.98273,1e-05,2.6295]
[1776994466885,57.45,78034.47,0.0,0.98252,1e-05,2.65622]
[1776994467738,57.45,78034.47,0.0,0.98252,1e-05,2.65623]
[1776994468744,57.45,78033.99,0.0,0.98251,1e-05,2.65696]
[1776994473780,57.45,78036.24,0.0,0.98255,1e-05,2.65123]
[1776994478816,57.45,78038.38,0.0,0.98258,1e-05,2.64788]
[1776994483849,57.45,78037.73,0.0,0.98257,1e-05,2.64885]
[1776994489891,57.45,78038.37,0.0,0.98258,1e-05,2.64781]
[1776994494926,57.45,78039.34,0.0,0.98259,1e-05,2.64627]
[1776994499963,57.45,78039.15,0.0,0.98259,1e-05,2.64653]
[1776994502981,57.45,78045.23,0.0,0.98266,1e-05,2.63712]
[1776994508025,57.45,78043.9,0.0,0.98265,1e-05,2.63923]
[1776994510036,57.45,78037.78,0.0,0.98257,1e-05,2.6487]
[1776994515069,57.45,78036.18,0.0,0.98255,1e-05,2.65115]
[1776994520105,57.45,78034.99,0.0,0.98254,1e-05,2.65294]
[1776994525140,57.45,78027.31,0.0,0.98245,1e-05,2.66481]
[1776994527308,57.45,78025.1,0.0,0.98242,1e-05,2.66818]
[1776994533198,57.45,78031.45,0.0,0.98251,1e-05,2.65594]
[1776994535212,57.45,78031.16,0.0,0.98251,1e-05,2.65637]
[1776994540247,57.45,78033.21,0.0,0.98253,1e-05,2.65315]
[1776994543270,57.45,78028.05,0.0,0.98247,1e-05,2.66114]
[1776994548303,57.44,78028.62,0.0,0.98248,1e-05,2.66016]
[1776994553339,57.44,78029.18,0.0,0.98249,1e-05,2.65922]
[1776994558373,57.44,78035.11,0.0,0.98256,1e-05,2.64999]
[1776994563408,57.44,78029.2,0.0,0.98249,1e-05,2.65916]
[1776994568443,57.44,78027.94,0.0,0.98247,1e-05,2.66107]
[1776994573479,57.44,78028.02,0.0,0.98247,1e-05,2.66089]
[1776994578518,57.44,78027.92,0.0,0.98247,1e-05,2.66098]
[1776994583550,57.44,78025.86,0.0,0.98245,1e-05,2.6641]
[1776994588589,57.44,78027.55,0.0,0.98247,1e-05,2.66141]
[1776994593624,57.44,78026.54,0.0,0.98247,1e-05,2.66075]
[1776994598660,57.44,78026.83,0.0,0.98247,1e-05,2.66026]
[1776994602687,57.44,78020.13,0.0,0.98239,1e-05,2.67065]
[1776994604705,57.44,78017.59,0.0,0.98236,1e-05,2.67455]
[1776994609736,57.44,78021.89,0.0,0.98242,1e-05,2.66771]
[1776994614771,57.44,78023.95,0.0,0.98244,1e-05,2.6644]
[1776994619807,57.44,78025.91,0.0,0.98247,1e-05,2.6613]
[1776994624847,57.44,78029.19,0.0,0.98251,1e-05,2.65616]
[1776994625862,57.44,78035.35,0.0,0.98258,1e-05,2.6466]
[1776994626859,57.44,78041.24,0.0,0.98265,1e-05,2.63788]
[1776994628010,57.44,78048.6,0.0,0.98274,1e-05,2.62693]
[1776994629876,57.45,78048.68,0.0,0.98273,1e-05,2.62761]
[1776994631891,57.45,78055.0,0.0,0.9828,1e-05,2.61873]
[1776994635919,57.46,78061.96,0.0,0.98287,1e-05,2.60976]
[1776994638081,57.47,78064.57,0.0,0.9829,1e-05,2.60665]
[1776994643975,57.48,78063.69,0.0,0.98287,1e-05,2.61066]
[1776994649010,57.48,78061.14,0.0,0.98283,1e-05,2.61533]
[1776994654046,57.48,78065.78,0.0,0.9829,1e-05,2.60649]
[1776994659080,57.49,78068.53,0.0,0.98292,1e-05,2.60278]
[1776994664115,57.49,78067.26,0.0,0.98291,1e-05,2.6052]
[1776994669152,57.49,78065.07,0.0,0.98288,1e-05,2.60901]
[1776994674185,57.49,78069.22,0.0,0.98292,1e-05,2.6031]
[1776994676201,57.49,78076.72,0.0,0.98301,1e-05,2.59187]
[1776994680228,57.5,78086.39,0.0,0.98312,1e-05,2.57762]
[1776994681234,57.5,78088.17,0.0,0.98314,1e-05,2.57505]
[1776994684255,57.5,78093.35,0.0,0.9832,1e-05,2.56763]
[1776994686269,57.5,78100.29,0.0,0.98328,1e-05,2.55746]
[1776994688440,57.5,78122.27,0.0,0.98353,1e-05,2.52486]
[1776994689290,57.5,78122.27,0.0,0.98353,1e-05,2.52504]
[1776994690298,57.5,78118.08,0.0,0.98348,1e-05,2.5315]
[1776994692315,57.51,78123.63,0.0,0.98354,1e-05,2.52363]
[1776994697346,57.51,78122.87,0.0,0.98353,1e-05,2.52578]
[1776994698512,57.51,78116.92,0.0,0.98346,1e-05,2.53486]
[1776994700368,57.51,78116.05,0.0,0.98344,1e-05,2.53654]
[1776994705405,57.52,78118.15,0.0,0.98346,1e-05,2.53424]
[1776994708582,57.52,78112.86,0.0,0.9834,1e-05,2.54263]
[1776994715473,57.53,78113.55,0.0,0.98341,1e-05,2.54052]
[1776994719503,57.53,78106.82,0.0,0.98333,1e-05,2.5512]
[1776994720515,57.53,78102.84,0.0,0.98328,1e-05,2.55731]
[1776994722523,57.53,78095.66,0.0,0.98319,1e-05,2.56836]
[1776994723529,57.53,78094.32,0.0,0.98318,1e-05,2.57047]
[1776994728565,57.53,78093.03,0.0,0.98316,1e-05,2.57288]
[1776994733601,57.54,78090.04,0.0,0.98312,1e-05,2.57783]
[1776994738792,57.54,78088.91,0.0,0.9831,1e-05,2.57991]
[1776994743669,57.54,78081.79,0.0,0.98301,1e-05,2.59104]
[1776994747698,57.54,78087.83,0.0,0.98309,1e-05,2.58206]
[1776994748864,57.54,78090.94,0.0,0.98312,1e-05,2.57742]
[1776994752732,57.54,78095.83,0.0,0.98318,1e-05,2.57035]
[1776994757767,57.55,78095.88,0.0,0.98317,1e-05,2.57071]
[1776994762822,57.55,78101.81,0.0,0.98324,1e-05,2.56222]
[1776994767849,57.55,78100.55,0.0,0.98322,1e-05,2.56463]
[1776994772884,57.55,78099.56,0.0,0.98322,1e-05,2.5645]
[1776994777919,57.56,78097.99,0.0,0.9832,1e-05,2.56737]
[1776994782954,57.56,78096.52,0.0,0.98318,1e-05,2.57019]
[1776994787989,57.56,78095.96,0.0,0.98316,1e-05,2.57153]
[1776994793023,57.56,78097.39,0.0,0.98318,1e-05,2.56986]
[1776994798063,57.57,78096.68,0.0,0.98317,1e-05,2.57143]
[1776994802090,57.57,78104.61,0.0,0.98326,1e-05,2.55987]
[1776994803099,57.57,78112.41,0.0,0.98335,1e-05,2.54828]
[1776994804110,57.57,78112.41,0.0,0.98335,1e-05,2.54841]
[1776994808131,57.57,78107.42,0.0,0.98328,1e-05,2.55641]
[1776994814179,57.58,78103.1,0.0,0.98323,1e-05,2.5636]
[1776994819359,57.58,78105.07,0.0,0.98325,1e-05,2.56114]
[1776994825258,57.58,78107.98,0.0,0.98328,1e-05,2.55736]
[1776994829429,57.58,78113.74,0.0,0.98334,1e-05,2.54913]
[1776994832307,57.58,78124.53,0.0,0.98348,1e-05,2.53121]
[1776994833315,57.59,78132.03,0.0,0.98356,1e-05,2.5202]
[1776994834328,57.59,78131.91,0.0,0.98356,1e-05,2.52054]
[1776994839499,57.59,78136.35,0.0,0.98361,1e-05,2.51477]
[1776994845400,57.6,78133.44,0.0,0.98356,1e-05,2.52015]
[1776994850438,57.6,78134.45,0.0,0.98357,1e-05,2.51956]
[1776994855468,57.61,78136.76,0.0,0.98359,1e-05,2.51709]
[1776994860503,57.61,78137.0,0.0,0.98358,1e-05,2.51769]
[1776994867554,57.62,78136.62,0.0,0.98357,1e-05,2.51954]
[1776994872588,57.62,78133.0,0.0,0.98352,1e-05,2.5258]
[1776994878637,57.63,78134.7,0.0,0.98353,1e-05,2.52424]
[1776994885687,57.63,78135.63,0.0,0.98353,1e-05,2.52399]
[1776994890721,57.64,78139.69,0.0,0.98358,1e-05,2.51875]
[1776994895756,57.64,78140.07,0.0,0.98359,1e-05,2.51687]
[1776994900793,57.64,78140.62,0.0,0.98359,1e-05,2.51682]
[1776994906833,57.65,78140.57,0.0,0.98358,1e-05,2.51783]
[1776994911867,57.65,78142.33,0.0,0.98359,1e-05,2.51599]
[1776994917910,57.66,78143.01,0.0,0.9836,1e-05,2.51591]
[1776994922944,57.66,78143.62,0.0,0.9836,1e-05,2.51578]
[1776994927980,57.67,78142.82,0.0,0.98358,1e-05,2.51772]
[1776994933016,57.67,78142.93,0.0,0.98358,1e-05,2.51829]
[1776994938051,57.67,78143.15,0.0,0.98357,1e-05,2.5187]
[1776994940212,57.68,78147.8,0.0,0.98362,1e-05,2.51228]
[1776994946107,57.68,78146.39,0.0,0.9836,1e-05,2.51529]
[1776994951152,57.68,78143.52,0.0,0.98358,1e-05,2.51803]
[1776994956180,57.69,78141.25,0.0,0.98354,1e-05,2.52228]
[1776994958191,57.69,78133.74,0.0,0.98345,1e-05,2.53371]
[1776994960351,57.69,78128.29,0.0,0.98339,1e-05,2.54206]
[1776994966248,57.69,78123.08,0.0,0.98332,1e-05,2.55051]
[1776994971283,57.7,78119.38,0.0,0.98328,1e-05,2.55654]
[1776994976318,57.7,78117.65,0.0,0.98325,1e-05,2.55958]
[1776994981360,57.7,78114.95,0.0,0.98322,1e-05,2.56407]
[1776994983367,57.7,78108.63,0.0,0.98314,1e-05,2.57373]
[1776994988402,57.7,78102.55,0.0,0.98307,1e-05,2.5832]
[1776994993440,57.7,78096.93,0.0,0.983,1e-05,2.59194]
[1776994995452,57.7,78095.02,0.0,0.98298,1e-05,2.59489]
[1776994998472,57.7,78088.91,0.0,0.9829,1e-05,2.60424]
[1776995004515,57.71,78089.18,0.0,0.98291,1e-05,2.60393]
[1776995009550,57.71,78079.31,0.0,0.98279,1e-05,2.61905]
[1776995010701,57.71,78070.54,0.0,0.98268,1e-05,2.63248]
[1776995012571,57.71,78065.14,0.0,0.98263,1e-05,2.63857]
[1776995013578,57.71,78063.37,0.0,0.98261,1e-05,2.64126]
[1776995018612,57.7,78061.54,0.0,0.98259,1e-05,2.64387]
[1776995020772,57.7,78055.74,0.0,0.98252,1e-05,2.65272]
[1776995022643,57.7,78052.27,0.0,0.98248,1e-05,2.65797]
[1776995027676,57.7,78048.54,0.0,0.98243,1e-05,2.66341]
[1776995032712,57.7,78046.53,0.0,0.98241,1e-05,2.6662]
[1776995038754,57.7,78045.21,0.0,0.9824,1e-05,2.66788]
[1776995043797,57.7,78044.21,0.0,0.98239,1e-05,2.66913]
[1776995048823,57.7,78042.53,0.0,0.98237,1e-05,2.67142]
[1776995053860,57.69,78038.08,0.0,0.98232,1e-05,2.67801]
[1776995055875,57.69,78029.76,0.0,0.98222,1e-05,2.69082]
[1776995056879,57.69,78022.21,0.0,0.98212,1e-05,2.70253]
[1776995057887,57.69,78019.62,0.0,0.98209,1e-05,2.70648]
[1776995062921,57.69,78021.98,0.0,0.98213,1e-05,2.70217]
[1776995067956,57.69,78023.55,0.0,0.98215,1e-05,2.69913]
[1776995071985,57.68,78032.35,0.0,0.98228,1e-05,2.68274]
[1776995074000,57.68,78042.51,0.0,0.9824,1e-05,2.66677]
[1776995075010,57.68,78044.7,0.0,0.98243,1e-05,2.66331]
[1776995080049,57.68,78044.59,0.0,0.98243,1e-05,2.6632]
[1776995085085,57.68,78044.15,0.0,0.98243,1e-05,2.66359]
[1776995090120,57.68,78043.8,0.0,0.98243,1e-05,2.66383]
[1776995095156,57.68,78044.87,0.0,0.98244,1e-05,2.66187]
[1776995100198,57.68,78047.15,0.0,0.98247,1e-05,2.65807]
[1776995105224,57.67,78042.11,0.0,0.98241,1e-05,2.6656]
[1776995107238,57.67,78040.04,0.0,0.98239,1e-05,2.66867]
[1776995112274,57.67,78038.9,0.0,0.98238,1e-05,2.67001]
[1776995117316,57.67,78038.25,0.0,0.98237,1e-05,2.67067]
[1776995122351,57.67,78037.15,0.0,0.98236,1e-05,2.67203]
[1776995127388,57.67,78036.47,0.0,0.98235,1e-05,2.67274]
[1776995132421,57.66,78035.24,0.0,0.98236,1e-05,2.67211]
[1776995141638,57.66,78035.5,0.0,0.98236,1e-05,2.67136]
[1776995144515,57.66,78025.61,0.0,0.98224,1e-05,2.6867]
[1776995145523,57.66,78022.99,0.0,0.98221,1e-05,2.6908]
[1776995150555,57.66,78023.66,0.0,0.98222,1e-05,2.68973]
[1776995155590,57.66,78026.29,0.0,0.98225,1e-05,2.68563]
[1776995160631,57.66,78026.49,0.0,0.98225,1e-05,2.68534]
[1776995165666,57.66,78025.19,0.0,0.98224,1e-05,2.68738]
[1776995171849,57.66,78025.8,0.0,0.98224,1e-05,2.68645]
[1776995174729,57.66,78031.55,0.0,0.98231,1e-05,2.67751]
[1776995176742,57.66,78038.31,0.0,0.9824,1e-05,2.66705]
[1776995178757,57.66,78049.84,0.0,0.98254,1e-05,2.64929]
[1776995179763,57.66,78052.77,0.0,0.98257,1e-05,2.64484]
[1776995184798,57.67,78053.66,0.0,0.98258,1e-05,2.64387]
[1776995187820,57.67,78046.49,0.0,0.98249,1e-05,2.65516]
[1776995192855,57.67,78044.13,0.0,0.98247,1e-05,2.65691]
[1776995197891,57.67,78043.86,0.0,0.98247,1e-05,2.65763]
[1776995202059,57.67,78053.17,0.0,0.98258,1e-05,2.64347]
[1776995202925,57.67,78053.17,0.0,0.98258,1e-05,2.64354]
[1776995207960,57.67,78055.82,0.0,0.98261,1e-05,2.63972]
[1776995210983,57.67,78068.43,0.0,0.98276,1e-05,2.62047]
[1776995212131,57.67,78079.79,0.0,0.9829,1e-05,2.60322]
[1776995218028,57.68,78082.69,0.0,0.98293,1e-05,2.59921]
[1776995219037,57.68,78095.14,0.0,0.98307,1e-05,2.58052]
[1776995220053,57.68,78106.45,0.0,0.98321,1e-05,2.56346]
[1776995221052,57.68,78107.08,0.0,0.98321,1e-05,2.56266]
[1776995223078,57.68,78115.83,0.0,0.98331,1e-05,2.54982]
[1776995224076,57.68,78109.57,0.0,0.98324,1e-05,2.55937]
[1776995225080,57.68,78109.11,0.0,0.98323,1e-05,2.56021]
[1776995230116,57.68,78110.82,0.0,0.98325,1e-05,2.55837]
[1776995235150,57.69,78115.07,0.0,0.98329,1e-05,2.55275]
[1776995237164,57.69,78119.06,0.0,0.98334,1e-05,2.5471]
[1776995242199,57.69,78116.85,0.0,0.9833,1e-05,2.55123]
[1776995246226,57.7,78121.88,0.0,0.98336,1e-05,2.54435]
[1776995251261,57.7,78130.01,0.0,0.98346,1e-05,2.53096]
[1776995252422,57.7,78136.04,0.0,0.98353,1e-05,2.52218]
[1776995254289,57.7,78136.48,0.0,0.98353,1e-05,2.52194]
[1776995256298,57.71,78141.73,0.0,0.98359,1e-05,2.51457]
[1776995258312,57.71,78143.41,0.0,0.9836,1e-05,2.51253]
[1776995261333,57.71,78148.35,0.0,0.98365,1e-05,2.50593]
[1776995264355,57.72,78163.78,0.0,0.98382,1e-05,2.48425]
[1776995266381,57.72,78170.65,0.0,0.9839,1e-05,2.47477]
[1776995267387,57.72,78184.18,0.0,0.98405,1e-05,2.45505]
[1776995268395,57.72,78182.92,0.0,0.98403,1e-05,2.45721]
[1776995269399,57.73,78201.31,0.0,0.98423,1e-05,2.43128]
[1776995270404,57.73,78211.35,0.0,0.98435,1e-05,2.41684]
[1776995271414,57.73,78213.41,0.0,0.98437,1e-05,2.41428]
[1776995272567,57.73,78200.4,0.0,0.98422,1e-05,2.43337]
[1776995273425,57.73,78200.4,0.0,0.98422,1e-05,2.43375]
[1776995274432,57.73,78199.1,0.0,0.9842,1e-05,2.43599]
[1776995279466,57.74,78201.87,0.0,0.98422,1e-05,2.43374]
[1776995284517,57.75,78201.41,0.0,0.9842,1e-05,2.43618]
[1776995285521,57.75,78207.1,0.0,0.98426,1e-05,2.42833]
[1776995290555,57.76,78211.45,0.0,0.98429,1e-05,2.4239]
[1776995292718,57.77,78222.97,0.0,0.98441,1e-05,2.4085]
[1776995295589,57.77,78219.46,0.0,0.98437,1e-05,2.4143]
[1776995300626,57.78,78217.08,0.0,0.98433,1e-05,2.4197]
[1776995305665,57.8,78215.98,0.0,0.9843,1e-05,2.42366]
[1776995310694,57.8,78210.78,0.0,0.98423,1e-05,2.43225]
[1776995315732,57.81,78206.11,0.0,0.98417,1e-05,2.4389]
[1776995318751,57.82,78197.85,0.0,0.98407,1e-05,2.45202]
[1776995319758,57.82,78196.84,0.0,0.98406,1e-05,2.45385]
[1776995324814,57.83,78199.83,0.0,0.98408,1e-05,2.4513]
[1776995329842,57.84,78201.8,0.0,0.98409,1e-05,2.45021]
[1776995334878,57.85,78204.76,0.0,0.98411,1e-05,2.44767]
[1776995339913,57.86,78206.51,0.0,0.98411,1e-05,2.44682]
[1776995341927,57.86,78211.19,0.0,0.98416,1e-05,2.44075]
[1776995346962,57.87,78214.09,0.0,0.98418,1e-05,2.43827]
[1776995351997,57.88,78215.1,0.0,0.98418,1e-05,2.43851]
[1776995357031,57.89,78217.85,0.0,0.9842,1e-05,2.4362]
[1776995362066,57.9,78216.59,0.0,0.98417,1e-05,2.43963]
[1776995367102,57.9,78220.43,0.0,0.9842,1e-05,2.43567]
[1776995372137,57.91,78221.38,0.0,0.98421,1e-05,2.43378]
[1776995373282,57.91,78231.48,0.0,0.98432,1e-05,2.41961]
[1776995374151,57.92,78231.48,0.0,0.98432,1e-05,2.41993]
[1776995376165,57.92,78232.08,0.0,0.98432,1e-05,2.41974]
[1776995380192,57.93,78237.88,0.0,0.98438,1e-05,2.41282]
[1776995385234,57.94,78236.08,0.0,0.98434,1e-05,2.41751]
[1776995386236,57.94,78244.87,0.0,0.98444,1e-05,2.40497]
[1776995387245,57.94,78244.35,0.0,0.98443,1e-05,2.40609]
[1776995390276,57.95,78264.08,0.0,0.98464,1e-05,2.37924]
[1776995391273,57.95,78281.2,0.0,0.98481,1e-05,2.35601]
[1776995395301,57.95,78286.57,0.0,0.98487,1e-05,2.34803]
[1776995397316,57.94,78289.14,0.0,0.98491,1e-05,2.34357]
[1776995402351,57.93,78291.07,0.0,0.98495,1e-05,2.3387]
[1776995405369,57.92,78309.72,0.0,0.98516,1e-05,2.31115]
[1776995406376,57.92,78317.28,0.0,0.98524,1e-05,2.30037]
[1776995411417,57.91,78328.35,0.0,0.98537,1e-05,2.2834]
[1776995412423,57.91,78335.52,0.0,0.98544,1e-05,2.2733]
[1776995413426,57.89,78348.9,0.0,0.9856,1e-05,2.25234]
[1776995414432,57.88,78359.09,0.0,0.98572,1e-05,2.23611]
[1776995415442,57.87,78353.97,0.0,0.98569,1e-05,2.24044]
[1776995420473,57.82,78347.58,0.0,0.98568,1e-05,2.24119]
[1776995425509,57.82,78342.9,0.0,0.98565,1e-05,2.24623]
[1776995428531,57.8,78348.97,0.0,0.98573,1e-05,2.23516]
[1776995432558,57.77,78352.01,0.0,0.98581,1e-05,2.22429]
[1776995437592,57.76,78354.89,0.0,0.98586,1e-05,2.21762]
[1776995438599,57.75,78361.04,0.0,0.98593,1e-05,2.20762]
[1776995442629,57.73,78352.93,0.0,0.98588,1e-05,2.21467]
[1776995447664,57.72,78349.6,0.0,0.98585,1e-05,2.21819]
[1776995452699,57.72,78352.48,0.0,0.98589,1e-05,2.21343]
[1776995457735,57.71,78352.98,0.0,0.9859,1e-05,2.21188]
[1776995462773,57.71,78355.99,0.0,0.98594,1e-05,2.20701]
[1776995463929,57.71,78364.99,0.0,0.98603,1e-05,2.19486]
[1776995465792,57.7,78368.05,0.0,0.98607,1e-05,2.18918]
[1776995467814,57.68,78371.42,0.0,0.98612,1e-05,2.18211]
[1776995469824,57.67,78382.53,0.0,0.98625,1e-05,2.16507]
[1776995470830,57.66,78383.22,0.0,0.98627,1e-05,2.16322]
[1776995475865,57.65,78373.92,0.0,0.98619,1e-05,2.17334]
[1776995476870,57.65,78369.61,0.0,0.98615,1e-05,2.17892]
[1776995478893,57.65,78384.56,0.0,0.9863,1e-05,2.15898]
[1776995479904,57.65,78395.4,0.0,0.9864,1e-05,2.14471]
[1776995480907,57.65,78413.52,0.0,0.98658,1e-05,2.12109]
[1776995481912,57.65,78429.95,0.0,0.98674,1e-05,2.0999]
[1776995482967,57.65,78433.27,0.0,0.98677,1e-05,2.09566]
[1776995484972,57.65,78432.32,0.0,0.98676,1e-05,2.09695]
[1776995486985,57.65,78422.98,0.0,0.98667,1e-05,2.10901]
[1776995489001,57.65,78417.72,0.0,0.98662,1e-05,2.11581]
[1776995491015,57.65,78411.52,0.0,0.98657,1e-05,2.12183]
[1776995493028,57.65,78406.82,0.0,0.98653,1e-05,2.12787]
[1776995496049,57.65,78403.14,0.0,0.98649,1e-05,2.13255]
[1776995498064,57.65,78396.74,0.0,0.98643,1e-05,2.14079]
[1776995500078,57.65,78393.58,0.0,0.9864,1e-05,2.14478]
[1776995504229,57.65,78396.2,0.0,0.98643,1e-05,2.14108]
[1776995506120,57.64,78396.84,0.0,0.98644,1e-05,2.1401]
[1776995509142,57.64,78409.64,0.0,0.98656,1e-05,2.12328]
[1776995510146,57.64,78417.29,0.0,0.98664,1e-05,2.11339]
[1776995511162,57.64,78419.92,0.0,0.98666,1e-05,2.10996]
[1776995512162,57.64,78426.04,0.0,0.98672,1e-05,2.10206]
[1776995513170,57.64,78431.38,0.0,0.98677,1e-05,2.09521]
[1776995514310,57.64,78441.3,0.0,0.98687,1e-05,2.08255]
[1776995515183,57.64,78441.3,0.0,0.98687,1e-05,2.08258]
[1776995518208,57.64,78430.64,0.0,0.98676,1e-05,2.09634]
[1776995519211,57.64,78423.21,0.0,0.98669,1e-05,2.10591]
[1776995520219,57.64,78419.75,0.0,0.98666,1e-05,2.11048]
[1776995522237,57.64,78414.66,0.0,0.98661,1e-05,2.11705]
[1776995527268,57.64,78413.81,0.0,0.9866,1e-05,2.11808]
[1776995532303,57.64,78415.02,0.0,0.98661,1e-05,2.11644]
[1776995537337,57.64,78418.52,0.0,0.98665,1e-05,2.11187]
[1776995542379,57.64,78419.13,0.0,0.98665,1e-05,2.11107]
[1776995545398,57.64,78422.68,0.0,0.98669,1e-05,2.10652]
[1776995548416,57.64,78431.69,0.0,0.98677,1e-05,2.09498]
[1776995549428,57.64,78434.43,0.0,0.9868,1e-05,2.0915]
[1776995553451,57.65,78434.55,0.0,0.98681,1e-05,2.08963]
[1776995558486,57.65,78430.83,0.0,0.98677,1e-05,2.0946]
[1776995563520,57.65,78427.97,0.0,0.98674,1e-05,2.09846]
[1776995568557,57.65,78424.9,0.0,0.98671,1e-05,2.10261]
[1776995573592,57.65,78422.19,0.0,0.98669,1e-05,2.10626]
[1776995575604,57.65,78416.92,0.0,0.98664,1e-05,2.11312]
[1776995580640,57.65,78417.39,0.0,0.98664,1e-05,2.1126]
[1776995583662,57.65,78410.49,0.0,0.98657,1e-05,2.12157]
[1776995584812,57.65,78408.8,0.0,0.98656,1e-05,2.12375]
[1776995586682,57.65,78402.57,0.0,0.9865,1e-05,2.13182]
[1776995587690,57.65,78392.42,0.0,0.9864,1e-05,2.14502]
[1776995588697,57.65,78380.29,0.0,0.98628,1e-05,2.16086]
[1776995589704,57.65,78378.52,0.0,0.98626,1e-05,2.16311]
[1776995591718,57.65,78377.16,0.0,0.98625,1e-05,2.16472]
[1776995592726,57.65,78382.8,0.0,0.9863,1e-05,2.15723]
[1776995594882,57.65,78383.86,0.0,0.98632,1e-05,2.1557]
[1776995596753,57.65,78378.08,0.0,0.98626,1e-05,2.16316]
[1776995597761,57.65,78375.74,0.0,0.98624,1e-05,2.16615]
[1776995599774,57.65,78368.57,0.0,0.98617,1e-05,2.17544]
[1776995600782,57.64,78367.14,0.0,0.98615,1e-05,2.17723]
[1776995605826,57.64,78367.21,0.0,0.98616,1e-05,2.17665]
[1776995610851,57.64,78366.41,0.0,0.98615,1e-05,2.17723]
[1776995615887,57.64,78365.45,0.0,0.98616,1e-05,2.1761]
[1776995619937,57.63,78359.69,0.0,0.98611,1e-05,2.18334]
[1776995622939,57.63,78354.16,0.0,0.98605,1e-05,2.19038]
[1776995625103,57.63,78346.07,0.0,0.98597,1e-05,2.20083]
[1776995627976,57.63,78344.77,0.0,0.98596,1e-05,2.20233]
[1776995632002,57.63,78357.01,0.0,0.98609,1e-05,2.18552]
[1776995634021,57.63,78353.52,0.0,0.98606,1e-05,2.18983]
[1776995639053,57.62,78356.4,0.0,0.98609,1e-05,2.1855]
[1776995644090,57.62,78349.78,0.0,0.98603,1e-05,2.1938]
[1776995649152,57.62,78346.25,0.0,0.98599,1e-05,2.19807]
[1776995650135,57.62,78364.04,0.0,0.98617,1e-05,2.17423]
[1776995651141,57.62,78387.86,0.0,0.98641,1e-05,2.14286]
[1776995652159,57.62,78396.1,0.0,0.98649,1e-05,2.13212]
[1776995653153,57.62,78395.18,0.0,0.98648,1e-05,2.1333]
[1776995654161,57.62,78392.38,0.0,0.98645,1e-05,2.13695]
[1776995655316,57.62,78383.8,0.0,0.98637,1e-05,2.14814]
[1776995657180,57.62,78382.14,0.0,0.98635,1e-05,2.15025]
[1776995659195,57.61,78378.9,0.0,0.98632,1e-05,2.15441]
[1776995664230,57.61,78380.69,0.0,0.98634,1e-05,2.15183]
[1776995669265,57.61,78379.25,0.0,0.98633,1e-05,2.15348]
[1776995674299,57.61,78376.3,0.0,0.98631,1e-05,2.1552]
[1776995678329,57.61,78367.99,0.0,0.98623,1e-05,2.16594]
[1776995679335,57.61,78369.67,0.0,0.98625,1e-05,2.16367]
[1776995684369,57.61,78369.79,0.0,0.98625,1e-05,2.16321]
[1776995689404,57.61,78375.02,0.0,0.98631,1e-05,2.15603]
[1776995694440,57.6,78375.49,0.0,0.98631,1e-05,2.15515]
[1776995697461,57.6,78368.89,0.0,0.98625,1e-05,2.1636]
[1776995702498,57.6,78371.58,0.0,0.98628,1e-05,2.15976]
[1776995707533,57.6,78374.04,0.0,0.98631,1e-05,2.15615]
[1776995713575,57.6,78377.02,0.0,0.98634,1e-05,2.15177]
[1776995718610,57.59,78374.99,0.0,0.98632,1e-05,2.15404]
[1776995723645,57.59,78371.85,0.0,0.98629,1e-05,2.15775]
[1776995728679,57.59,78368.6,0.0,0.98626,1e-05,2.1616]
[1776995733719,57.59,78367.28,0.0,0.98627,1e-05,2.16097]
[1776995738753,57.58,78367.44,0.0,0.98628,1e-05,2.15869]
[1776995743788,57.56,78365.92,0.0,0.98628,1e-05,2.15864]
[1776995746809,57.56,78377.99,0.0,0.98641,1e-05,2.14224]
[1776995747816,57.56,78381.32,0.0,0.98644,1e-05,2.13784]
[1776995750837,57.56,78386.86,0.0,0.9865,1e-05,2.13049]
[1776995756018,57.56,78387.95,0.0,0.98651,1e-05,2.12888]
[1776995759902,57.56,78394.81,0.0,0.98657,1e-05,2.11982]
[1776995760908,57.56,78402.44,0.0,0.98665,1e-05,2.10991]
[1776995761914,57.56,78404.08,0.0,0.98666,1e-05,2.10778]
[1776995766088,57.56,78412.57,0.0,0.98675,1e-05,2.0968]
[1776995766949,57.56,78412.57,0.0,0.98675,1e-05,2.0968]
[1776995768964,57.56,78419.48,0.0,0.98682,1e-05,2.08763]
[1776995770977,57.55,78425.82,0.0,0.98688,1e-05,2.07892]
[1776995772991,57.55,78418.67,0.0,0.98682,1e-05,2.08749]
[1776995773998,57.55,78413.72,0.0,0.98677,1e-05,2.09354]
[1776995776158,57.54,78410.1,0.0,0.98674,1e-05,2.09757]
[1776995779033,57.54,78398.4,0.0,0.98664,1e-05,2.11138]
[1776995780041,57.54,78388.61,0.0,0.98654,1e-05,2.12407]
[1776995781048,57.54,78386.6,0.0,0.98652,1e-05,2.12665]
[1776995786228,57.54,78386.13,0.0,0.98652,1e-05,2.12704]
[1776995792127,57.53,78386.52,0.0,0.98654,1e-05,2.12446]
[1776995797163,57.53,78386.05,0.0,0.98653,1e-05,2.12491]
[1776995802197,57.53,78386.94,0.0,0.98654,1e-05,2.12359]
[1776995808242,57.53,78386.69,0.0,0.98654,1e-05,2.1237]
[1776995815292,57.53,78387.82,0.0,0.98655,1e-05,2.12202]
[1776995820337,57.53,78388.8,0.0,0.98657,1e-05,2.12064]
[1776995821334,57.53,78407.14,0.0,0.98674,1e-05,2.09691]
[1776995822344,57.53,78422.06,0.0,0.98689,1e-05,2.07778]
[1776995823348,57.53,78425.29,0.0,0.98692,1e-05,2.07371]
[1776995826511,57.53,78426.05,0.0,0.98692,1e-05,2.07293]
[1776995832411,57.53,78428.74,0.0,0.98694,1e-05,2.0699]
[1776995836586,57.53,78423.63,0.0,0.9869,1e-05,2.07527]
[1776995838453,57.52,78418.06,0.0,0.98686,1e-05,2.08177]
[1776995843489,57.52,78416.56,0.0,0.98685,1e-05,2.08244]
[1776995844495,57.51,78422.81,0.0,0.98691,1e-05,2.07415]
[1776995845503,57.51,78423.93,0.0,0.98693,1e-05,2.07214]
[1776995850538,57.5,78420.8,0.0,0.98691,1e-05,2.07495]
[1776995855571,57.5,78420.28,0.0,0.98692,1e-05,2.07229]
[1776995860607,57.49,78424.86,0.0,0.98698,1e-05,2.06503]
[1776995862621,57.48,78426.3,0.0,0.98699,1e-05,2.06265]
[1776995867657,57.47,78424.66,0.0,0.98699,1e-05,2.06313]
[1776995872692,57.47,78423.37,0.0,0.98699,1e-05,2.06346]
[1776995878736,57.46,78423.89,0.0,0.987,1e-05,2.06152]
[1776995883770,57.45,78421.98,0.0,0.98699,1e-05,2.06246]
[1776995888805,57.45,78424.46,0.0,0.98703,1e-05,2.05833]
[1776995893840,57.44,78426.32,0.0,0.98705,1e-05,2.05478]
[1776995898875,57.43,78425.45,0.0,0.98705,1e-05,2.05471]
[1776995903913,57.43,78429.42,0.0,0.9871,1e-05,2.04851]
[1776995905927,57.42,78436.59,0.0,0.98717,1e-05,2.03901]
[1776995906934,57.42,78437.45,0.0,0.98718,1e-05,2.03751]
[1776995911968,57.42,78432.5,0.0,0.98715,1e-05,2.04108]
[1776995917149,57.41,78428.03,0.0,0.98712,1e-05,2.04566]
[1776995921032,57.4,78422.03,0.0,0.98707,1e-05,2.0524]
[1776995926067,57.4,78421.56,0.0,0.98707,1e-05,2.05191]
[1776995932109,57.39,78421.02,0.0,0.98707,1e-05,2.05132]
[1776995937290,57.39,78419.71,0.0,0.98707,1e-05,2.05193]
[1776995943187,57.38,78418.75,0.0,0.98707,1e-05,2.05191]
[1776995948221,57.37,78416.83,0.0,0.98706,1e-05,2.05332]
[1776995951242,57.37,78425.7,0.0,0.98715,1e-05,2.04148]
[1776995952249,57.37,78428.38,0.0,0.98717,1e-05,2.03791]
[1776995956280,57.36,78421.47,0.0,0.98711,1e-05,2.04573]
[1776995961311,57.36,78418.43,0.0,0.98709,1e-05,2.04856]
[1776995966347,57.35,78414.63,0.0,0.98706,1e-05,2.05258]
[1776995971393,57.35,78421.23,0.0,0.98714,1e-05,2.04136]
[1776995973396,57.34,78427.91,0.0,0.98721,1e-05,2.03255]
[1776995976418,57.34,78430.47,0.0,0.98724,1e-05,2.0288]
[1776995980445,57.34,78422.38,0.0,0.98717,1e-05,2.0383]
[1776995982459,57.33,78418.68,0.0,0.98713,1e-05,2.04259]
[1776995987641,57.33,78414.13,0.0,0.9871,1e-05,2.04715]
[1776995993536,57.32,78414.02,0.0,0.98711,1e-05,2.04609]
[1776995998571,57.32,78413.41,0.0,0.98711,1e-05,2.04588]
[1776996001592,57.31,78408.21,0.0,0.98706,1e-05,2.05188]
[1776996002598,57.31,78395.74,0.0,0.98695,1e-05,2.06755]
[1776996003607,57.31,78390.05,0.0,0.9869,1e-05,2.0746]
[1776996004615,57.31,78399.38,0.0,0.98699,1e-05,2.06242]
[1776996005622,57.3,78402.43,0.0,0.98702,1e-05,2.05807]
[1776996009648,57.3,78409.88,0.0,0.98709,1e-05,2.04793]
[1776996010654,57.3,78412.77,0.0,0.98712,1e-05,2.04405]
[1776996015691,57.29,78409.41,0.0,0.9871,1e-05,2.04723]
[1776996017850,57.29,78415.42,0.0,0.98716,1e-05,2.03918]
[1776996020726,57.29,78417.28,0.0,0.98718,1e-05,2.03619]
[1776996025761,57.28,78416.43,0.0,0.98718,1e-05,2.03624]
[1776996030799,57.27,78411.13,0.0,0.98714,1e-05,2.04171]
[1776996034827,57.27,78404.3,0.0,0.98709,1e-05,2.04789]
[1776996035835,57.27,78398.9,0.0,0.98704,1e-05,2.05453]
[1776996036842,57.27,78396.53,0.0,0.98702,1e-05,2.05708]
[1776996037993,57.27,78401.74,0.0,0.98707,1e-05,2.05045]
[1776996043886,57.26,78403.88,0.0,0.9871,1e-05,2.04637]
[1776996048065,57.25,78415.56,0.0,0.98722,1e-05,2.03071]
[1776996048922,57.25,78415.56,0.0,0.98722,1e-05,2.0305]
[1776996053958,57.25,78415.97,0.0,0.98723,1e-05,2.02901]
[1776996058992,57.24,78417.91,0.0,0.98726,1e-05,2.0256]
[1776996064033,57.24,78419.04,0.0,0.98727,1e-05,2.02325]
[1776996066042,57.23,78425.02,0.0,0.98733,1e-05,2.01539]
[1776996067048,57.23,78424.72,0.0,0.98733,1e-05,2.0156]
[1776996072083,57.23,78424.89,0.0,0.98734,1e-05,2.0144]
[1776996077119,57.22,78424.89,0.0,0.98734,1e-05,2.01373]
[1776996082153,57.22,78425.8,0.0,0.98736,1e-05,2.01179]
[1776996087187,57.21,78428.89,0.0,0.98739,1e-05,2.00714]
[1776996092223,57.21,78428.07,0.0,0.9874,1e-05,2.00556]
[1776996097260,57.21,78427.35,0.0,0.9874,1e-05,2.00569]
[1776996102294,57.2,78430.28,0.0,0.98743,1e-05,2.00127]
[1776996107329,57.2,78430.7,0.0,0.98744,1e-05,2.0]
[1776996112363,57.19,78431.85,0.0,0.98746,1e-05,1.99781]
[1776996117421,57.19,78436.88,0.0,0.98751,1e-05,1.99081]
[1776996118562,57.19,78470.57,0.0,0.98782,1e-05,1.94909]
[1776996119418,57.19,78470.58,0.0,0.98782,1e-05,1.94901]
[1776996121436,57.19,78464.3,0.0,0.98776,1e-05,1.95655]
[1776996123450,57.18,78469.47,0.0,0.98781,1e-05,1.95008]
[1776996126466,57.18,78475.8,0.0,0.98787,1e-05,1.94218]
[1776996131503,57.18,78475.56,0.0,0.98787,1e-05,1.94216]
[1776996136537,57.18,78475.92,0.0,0.98787,1e-05,1.94139]
[1776996141578,57.18,78476.37,0.0,0.98788,1e-05,1.94048]
[1776996143589,57.18,78467.59,0.0,0.9878,1e-05,1.95104]
[1776996144595,57.18,78469.81,0.0,0.98782,1e-05,1.94823]
[1776996149630,57.17,78470.47,0.0,0.98783,1e-05,1.94699]
[1776996154663,57.17,78468.95,0.0,0.98783,1e-05,1.94662]
[1776996159703,57.17,78466.64,0.0,0.98782,1e-05,1.94899]
[1776996163730,57.17,78471.87,0.0,0.98786,1e-05,1.94226]
[1776996164741,57.17,78462.61,0.0,0.98778,1e-05,1.95349]
[1776996165744,57.17,78459.02,0.0,0.98775,1e-05,1.95779]
[1776996166754,57.16,78448.01,0.0,0.98765,1e-05,1.97122]
[1776996167761,57.16,78457.41,0.0,0.98774,1e-05,1.95942]
[1776996168914,57.16,78465.37,0.0,0.98781,1e-05,1.94958]
[1776996174814,57.16,78463.61,0.0,0.9878,1e-05,1.95119]
[1776996179842,57.16,78464.84,0.0,0.98781,1e-05,1.94925]
[1776996184877,57.15,78464.17,0.0,0.98781,1e-05,1.94966]
[1776996189911,57.15,78462.14,0.0,0.98779,1e-05,1.95171]
[1776996194947,57.15,78461.64,0.0,0.98779,1e-05,1.9519]
[1776996199982,57.15,78459.38,0.0,0.98778,1e-05,1.95426]
[1776996205025,57.15,78473.31,0.0,0.9879,1e-05,1.93695]
[1776996206042,57.14,78496.91,0.0,0.98811,1e-05,1.90837]
[1776996207033,57.14,78503.37,0.0,0.98817,1e-05,1.90063]
[1776996208040,57.14,78490.24,0.0,0.98805,1e-05,1.91642]
[1776996209199,57.14,78488.62,0.0,0.98804,1e-05,1.91835]
[1776996212070,57.14,78493.74,0.0,0.9881,1e-05,1.91038]
[1776996213080,57.14,78486.0,0.0,0.98803,1e-05,1.91969]
[1776996214085,57.14,78476.34,0.0,0.98794,1e-05,1.93134]
[1776996216104,57.14,78483.55,0.0,0.98801,1e-05,1.92255]
[1776996218118,57.14,78488.9,0.0,0.98805,1e-05,1.91608]
[1776996219269,57.14,78516.46,0.0,0.9883,1e-05,1.88309]
[1776996220136,57.14,78517.0,0.0,0.9883,1e-05,1.8825]
[1776996222146,57.14,78523.33,0.0,0.98835,1e-05,1.87505]
[1776996223157,57.14,78540.3,0.0,0.9885,1e-05,1.8551]
[1776996224159,57.15,78533.03,0.0,0.98843,1e-05,1.86462]
[1776996225164,57.15,78516.9,0.0,0.98829,1e-05,1.88379]
[1776996226173,57.15,78514.88,0.0,0.98827,1e-05,1.88624]
[1776996230198,57.15,78521.39,0.0,0.98833,1e-05,1.87869]
[1776996233219,57.15,78514.77,0.0,0.98827,1e-05,1.88671]
[1776996235234,57.15,78510.05,0.0,0.98823,1e-05,1.89241]
[1776996240278,57.15,78514.39,0.0,0.98826,1e-05,1.8874]
[1776996242283,57.16,78520.36,0.0,0.98832,1e-05,1.8804]
[1776996247318,57.16,78510.3,0.0,0.98823,1e-05,1.8926]
[1776996248330,57.16,78499.99,0.0,0.98814,1e-05,1.90497]
[1776996253359,57.16,78495.89,0.0,0.9881,1e-05,1.90988]
[1776996258395,57.16,78494.76,0.0,0.98809,1e-05,1.91121]
[1776996263431,57.16,78491.48,0.0,0.98806,1e-05,1.91509]
[1776996267459,57.16,78482.7,0.0,0.98798,1e-05,1.92558]
[1776996268466,57.16,78475.87,0.0,0.98792,1e-05,1.9338]
[1776996269619,57.16,78470.65,0.0,0.98788,1e-05,1.94009]
[1776996275515,57.15,78470.14,0.0,0.98789,1e-05,1.9385]
[1776996277531,57.15,78465.17,0.0,0.98784,1e-05,1.94439]
[1776996282572,57.15,78462.49,0.0,0.98782,1e-05,1.94724]
[1776996284579,57.15,78455.76,0.0,0.98776,1e-05,1.95527]
[1776996289759,57.14,78449.42,0.0,0.98771,1e-05,1.96251]
[1776996293642,57.14,78443.55,0.0,0.98766,1e-05,1.96927]
[1776996295657,57.14,78432.55,0.0,0.98756,1e-05,1.98261]
[1776996296665,57.14,78430.52,0.0,0.98754,1e-05,1.98498]
[1776996299853,57.14,78420.73,0.0,0.98746,1e-05,1.99672]
[1776996302705,57.13,78414.76,0.0,0.98741,1e-05,2.00369]
[1776996303716,57.13,78407.24,0.0,0.98734,1e-05,2.01295]
[1776996304721,57.13,78404.18,0.0,0.98731,1e-05,2.0166]
[1776996306733,57.13,78406.29,0.0,0.98733,1e-05,2.01356]
[1776996308750,57.13,78409.06,0.0,0.98736,1e-05,2.00972]
[1776996311773,57.12,78403.05,0.0,0.98731,1e-05,2.01672]
[1776996312780,57.12,78399.82,0.0,0.98728,1e-05,2.02058]
[1776996316806,57.12,78400.48,0.0,0.98729,1e-05,2.01893]
[1776996321840,57.11,78402.44,0.0,0.98732,1e-05,2.01543]
[1776996326876,57.11,78404.54,0.0,0.98734,1e-05,2.01178]
[1776996328891,57.1,78410.61,0.0,0.9874,1e-05,2.00377]
[1776996333925,57.1,78406.81,0.0,0.98739,1e-05,2.00573]
[1776996338960,57.09,78407.37,0.0,0.9874,1e-05,2.00404]
[1776996341981,57.09,78399.4,0.0,0.98733,1e-05,2.01344]
[1776996347023,57.08,78404.84,0.0,0.98739,1e-05,2.00556]
[1776996348024,57.08,78405.33,0.0,0.98739,1e-05,2.00476]
[1776996353059,57.08,78392.96,0.0,0.98729,1e-05,2.01933]
[1776996354069,57.08,78390.09,0.0,0.98726,1e-05,2.02273]
[1776996356079,57.07,78381.79,0.0,0.98719,1e-05,2.03277]
[1776996357088,57.07,78373.62,0.0,0.98711,1e-05,2.04291]
[1776996358093,57.07,78370.69,0.0,0.98708,1e-05,2.04638]
[1776996360273,57.07,78377.26,0.0,0.98715,1e-05,2.03752]
[1776996361114,57.07,78377.26,0.0,0.98715,1e-05,2.03728]
[1776996366157,57.06,78390.94,0.0,0.98729,1e-05,2.01882]
[1776996367161,57.06,78392.36,0.0,0.9873,1e-05,2.01683]
[1776996372195,57.05,78391.52,0.0,0.9873,1e-05,2.01692]
[1776996377231,57.05,78388.11,0.0,0.98728,1e-05,2.0202]
[1776996380413,57.04,78387.18,0.0,0.98727,1e-05,2.02076]
[1776996382269,57.04,78386.29,0.0,0.98727,1e-05,2.02147]
[1776996383272,57.04,78379.74,0.0,0.98721,1e-05,2.02954]
[1776996384279,57.04,78374.89,0.0,0.98716,1e-05,2.03547]
[1776996389314,57.03,78369.01,0.0,0.98712,1e-05,2.0418]
[1776996390483,57.03,78357.85,0.0,0.98701,1e-05,2.05556]
[1776996392335,57.03,78355.4,0.0,0.987,1e-05,2.05658]
[1776996394355,57.02,78348.51,0.0,0.98694,1e-05,2.0649]
[1776996395364,57.02,78341.25,0.0,0.98687,1e-05,2.07397]
[1776996396369,57.02,78341.73,0.0,0.98688,1e-05,2.07307]
[1776996398383,57.02,78334.97,0.0,0.98682,1e-05,2.08122]
[1776996399389,57.02,78331.83,0.0,0.98679,1e-05,2.08498]
[1776996404431,57.01,78334.06,0.0,0.98682,1e-05,2.08057]
[1776996409464,57.0,78335.19,0.0,0.98685,1e-05,2.0776]
[1776996411473,56.98,78345.26,0.0,0.98697,1e-05,2.06146]
[1776996412481,56.98,78345.59,0.0,0.98697,1e-05,2.06049]
[1776996417516,56.97,78345.14,0.0,0.98698,1e-05,2.05974]
[1776996420540,56.97,78340.0,0.0,0.98694,1e-05,2.06553]
[1776996421544,56.95,78334.56,0.0,0.9869,1e-05,2.06967]
[1776996428593,56.9,78333.96,0.0,0.98697,1e-05,2.06103]
[1776996429600,56.89,78341.7,0.0,0.98704,1e-05,2.05085]
[1776996435642,56.89,78343.47,0.0,0.98707,1e-05,2.04712]
[1776996438663,56.88,78337.48,0.0,0.98702,1e-05,2.05403]
[1776996439670,56.88,78332.6,0.0,0.98697,1e-05,2.06003]
[1776996444710,56.87,78332.18,0.0,0.98698,1e-05,2.05918]
[1776996449740,56.86,78335.86,0.0,0.98703,1e-05,2.05309]
[1776996454777,56.86,78346.22,0.0,0.98715,1e-05,2.03667]
[1776996459810,56.85,78347.84,0.0,0.98717,1e-05,2.03337]
[1776996464846,56.84,78346.99,0.0,0.98717,1e-05,2.03323]
[1776996469881,56.84,78351.83,0.0,0.98723,1e-05,2.02587]
[1776996474916,56.83,78349.82,0.0,0.98721,1e-05,2.02728]
[1776996479952,56.82,78348.89,0.0,0.98721,1e-05,2.02732]
[1776996481120,56.82,78354.1,0.0,0.98727,1e-05,2.02048]
[1776996482972,56.82,78356.12,0.0,0.98729,1e-05,2.0175]
[1776996487001,56.81,78356.6,0.0,0.9873,1e-05,2.01608]
[1776996491190,56.81,78358.52,0.0,0.98732,1e-05,2.01289]
[1776996496065,56.81,78350.58,0.0,0.98725,1e-05,2.02208]
[1776996498078,56.8,78341.52,0.0,0.98717,1e-05,2.03323]
[1776996500091,56.8,78341.31,0.0,0.98717,1e-05,2.03311]
[1776996505130,56.8,78348.13,0.0,0.98724,1e-05,2.02345]
[1776996507140,56.79,78349.5,0.0,0.98726,1e-05,2.02135]
[1776996512176,56.79,78346.02,0.0,0.98724,1e-05,2.02303]
[1776996516205,56.78,78342.34,0.0,0.98721,1e-05,2.02697]
[1776996521400,56.78,78341.36,0.0,0.98721,1e-05,2.02731]
[1776996527281,56.77,78341.14,0.0,0.98722,1e-05,2.02648]
[1776996530302,56.77,78335.97,0.0,0.98717,1e-05,2.03252]
[1776996534330,56.76,78331.24,0.0,0.98713,1e-05,2.03777]
[1776996539366,56.76,78331.99,0.0,0.98715,1e-05,2.0358]
[1776996544402,56.75,78332.24,0.0,0.98716,1e-05,2.03448]
[1776996549434,56.75,78334.3,0.0,0.98718,1e-05,2.03087]
[1776996554470,56.74,78337.8,0.0,0.98722,1e-05,2.02545]
[1776996559506,56.74,78339.29,0.0,0.98724,1e-05,2.02263]
[1776996564543,56.73,78337.69,0.0,0.98724,1e-05,2.02376]
[1776996569576,56.73,78338.31,0.0,0.98725,1e-05,2.02206]
[1776996571589,56.72,78348.66,0.0,0.98736,1e-05,2.00675]
[1776996572597,56.72,78353.01,0.0,0.9874,1e-05,2.0011]
[1776996577633,56.72,78350.85,0.0,0.98739,1e-05,2.0031]
[1776996581660,56.72,78343.16,0.0,0.98732,1e-05,2.01222]
[1776996584684,56.71,78340.38,0.0,0.9873,1e-05,2.01509]
[1776996589715,56.71,78341.05,0.0,0.98731,1e-05,2.01343]
[1776996591892,56.7,78347.18,0.0,0.98738,1e-05,2.00404]
[1776996597771,56.67,78346.7,0.0,0.98742,1e-05,1.99903]
[1776996599785,56.66,78340.97,0.0,0.98736,1e-05,2.00599]
[1776996601963,56.66,78329.35,0.0,0.98726,1e-05,2.02043]
[1776996602808,56.66,78329.35,0.0,0.98726,1e-05,2.02026]
[1776996607842,56.66,78327.8,0.0,0.98725,1e-05,2.02139]
[1776996612035,56.65,78324.96,0.0,0.98723,1e-05,2.02428]
[1776996617911,56.65,78326.0,0.0,0.98725,1e-05,2.02185]
[1776996620933,56.64,78339.9,0.0,0.98738,1e-05,2.00371]
[1776996622110,56.64,78346.94,0.0,0.98745,1e-05,1.99469]
[1776996623955,56.64,78349.47,0.0,0.98747,1e-05,1.99124]
[1776996629000,56.64,78346.91,0.0,0.98745,1e-05,1.9938]
[1776996634116,56.63,78345.17,0.0,0.98745,1e-05,1.9935]
[1776996639148,56.63,78343.38,0.0,0.98744,1e-05,1.99512]
[1776996651233,56.62,78341.91,0.0,0.98744,1e-05,1.99546]
[1776996654258,56.62,78347.54,0.0,0.98749,1e-05,1.98801]
[1776996655262,56.62,78360.21,0.0,0.98761,1e-05,1.97204]
[1776996656269,56.62,78362.34,0.0,0.98763,1e-05,1.96931]
[1776996657284,56.62,78367.79,0.0,0.98768,1e-05,1.96246]
[1776996658287,56.62,78370.07,0.0,0.9877,1e-05,1.95957]
[1776996663321,56.62,78372.23,0.0,0.98773,1e-05,1.95666]
[1776996665335,56.61,78362.81,0.0,0.98764,1e-05,1.96828]
[1776996668356,56.61,78357.79,0.0,0.98759,1e-05,1.97435]
[1776996671381,56.61,78330.68,0.0,0.98734,1e-05,2.0083]
[1776996672469,56.61,78299.0,0.0,0.98704,1e-05,2.04855]
[1776996673396,56.61,78299.0,0.0,0.98704,1e-05,2.04836]
[1776996674403,56.61,78302.03,0.0,0.98707,1e-05,2.04427]
[1776996676417,56.61,78308.9,0.0,0.98714,1e-05,2.03507]
[1776996677424,56.61,78303.22,0.0,0.98709,1e-05,2.04217]
[1776996678430,56.61,78298.87,0.0,0.98705,1e-05,2.04757]
[1776996683466,56.6,78295.78,0.0,0.98703,1e-05,2.05051]
[1776996687497,56.59,78287.75,0.0,0.98696,1e-05,2.06001]
[1776996692610,56.59,78288.01,0.0,0.98698,1e-05,2.05667]
[1776996695559,56.58,78290.74,0.0,0.98701,1e-05,2.05249]
[1776996700594,56.58,78291.02,0.0,0.98702,1e-05,2.05108]
[1776996705636,56.57,78291.94,0.0,0.98704,1e-05,2.04884]
[1776996710663,56.57,78292.37,0.0,0.98705,1e-05,2.04724]
[1776996715699,56.56,78290.86,0.0,0.98704,1e-05,2.04813]
[1776996720733,56.55,78292.87,0.0,0.98707,1e-05,2.04449]
[1776996725769,56.55,78289.37,0.0,0.98704,1e-05,2.04796]
[1776996726776,56.55,78297.79,0.0,0.98713,1e-05,2.03693]
[1776996727782,56.55,78298.66,0.0,0.98713,1e-05,2.03563]
[1776996732890,56.54,78295.03,0.0,0.98711,1e-05,2.03936]
[1776996735841,56.54,78302.79,0.0,0.98719,1e-05,2.02885]
[1776996736853,56.54,78305.39,0.0,0.98721,1e-05,2.02535]
[1776996741886,56.53,78305.77,0.0,0.98722,1e-05,2.02404]
[1776996746918,56.53,78305.4,0.0,0.98722,1e-05,2.02365]
[1776996751954,56.52,78306.43,0.0,0.98725,1e-05,2.01963]
[1776996757995,56.52,78305.81,0.0,0.98725,1e-05,2.01922]
[1776996763101,56.51,78304.18,0.0,0.98724,1e-05,2.02044]
[1776996769075,56.5,78302.75,0.0,0.98724,1e-05,2.0212]
[1776996774111,56.5,78304.98,0.0,0.98727,1e-05,2.01746]
[1776996782168,56.49,78309.16,0.0,0.98732,1e-05,2.01082]
[1776996785189,56.49,78317.45,0.0,0.9874,1e-05,1.99983]
[1776996786196,56.49,78325.54,0.0,0.98747,1e-05,1.98948]
[1776996791231,56.48,78327.02,0.0,0.98749,1e-05,1.98699]
[1776996796267,56.48,78328.42,0.0,0.98751,1e-05,1.98462]
[1776996800295,56.48,78333.18,0.0,0.98756,1e-05,1.97819]
[1776996803382,56.48,78342.45,0.0,0.98765,1e-05,1.9663]
[1776996805330,56.48,78342.61,0.0,0.98765,1e-05,1.96594]
[1776996807345,56.48,78345.96,0.0,0.98768,1e-05,1.96163]
[1776996810365,56.47,78350.47,0.0,0.98772,1e-05,1.95585]
[1776996812378,56.47,78357.16,0.0,0.9878,1e-05,1.94568]
[1776996815402,56.47,78362.49,0.0,0.98784,1e-05,1.93904]
[1776996820439,56.47,78364.37,0.0,0.98786,1e-05,1.93643]
[1776996825470,56.47,78369.73,0.0,0.98791,1e-05,1.92965]
[1776996826478,56.47,78374.59,0.0,0.98796,1e-05,1.92369]
[1776996827485,56.47,78379.55,0.0,0.988,1e-05,1.91764]
[1776996830504,56.47,78386.53,0.0,0.98806,1e-05,1.9092]
[1776996832520,56.47,78395.64,0.0,0.98814,1e-05,1.8982]
[1776996833658,56.47,78403.53,0.0,0.98821,1e-05,1.8887]
[1776996835540,56.48,78403.66,0.0,0.98821,1e-05,1.88927]
[1776996840575,56.49,78395.31,0.0,0.98811,1e-05,1.90247]
[1776996841582,56.5,78393.82,0.0,0.9881,1e-05,1.90432]
[1776996845609,56.5,78399.76,0.0,0.98815,1e-05,1.89811]
[1776996848632,56.51,78402.39,0.0,0.98816,1e-05,1.89654]
[1776996853804,56.53,78402.04,0.0,0.98814,1e-05,1.89938]
[1776996859708,56.53,78403.56,0.0,0.98815,1e-05,1.89824]
[1776996862729,56.53,78396.59,0.0,0.98808,1e-05,1.90722]
[1776996863874,56.53,78392.71,0.0,0.98805,1e-05,1.91197]
[1776996867764,56.53,78385.95,0.0,0.98798,1e-05,1.92031]
[1776996868770,56.53,78378.33,0.0,0.98792,1e-05,1.92966]
[1776996869784,56.53,78376.98,0.0,0.9879,1e-05,1.93131]
[1776996873944,56.53,78382.43,0.0,0.98796,1e-05,1.92278]
[1776996875821,56.53,78381.44,0.0,0.98795,1e-05,1.92399]
[1776996880854,56.53,78381.88,0.0,0.98796,1e-05,1.92345]
[1776996885892,56.53,78382.68,0.0,0.98797,1e-05,1.92248]
[1776996890927,56.53,78383.18,0.0,0.98797,1e-05,1.92188]
[1776996895960,56.53,78385.97,0.0,0.98799,1e-05,1.91849]
[1776996900997,56.53,78386.02,0.0,0.98799,1e-05,1.91848]
[1776996904017,56.53,78393.18,0.0,0.98806,1e-05,1.90979]
[1776996906031,56.53,78384.58,0.0,0.98798,1e-05,1.92034]
[1776996907037,56.53,78378.01,0.0,0.98792,1e-05,1.9284]
[1776996908046,56.53,78376.62,0.0,0.98791,1e-05,1.9301]
[1776996912073,56.53,78371.39,0.0,0.98786,1e-05,1.9365]
[1776996916101,56.53,78377.2,0.0,0.98792,1e-05,1.92927]
[1776996921136,56.53,78378.27,0.0,0.98793,1e-05,1.92791]
[1776996924299,56.53,78370.57,0.0,0.98786,1e-05,1.93734]
[1776996930200,56.53,78369.88,0.0,0.98785,1e-05,1.93805]
[1776996935234,56.53,78371.01,0.0,0.98787,1e-05,1.93477]
[1776996940269,56.53,78369.25,0.0,0.98786,1e-05,1.93687]
[1776996945304,56.53,78368.24,0.0,0.98785,1e-05,1.93805]
[1776996947318,56.53,78361.79,0.0,0.98779,1e-05,1.94599]
[1776996948325,56.53,78353.33,0.0,0.98771,1e-05,1.95646]
[1776996949331,56.53,78358.03,0.0,0.98776,1e-05,1.95058]
[1776996951346,56.53,78358.97,0.0,0.98776,1e-05,1.94935]
[1776996956381,56.53,78360.09,0.0,0.98778,1e-05,1.94778]
[1776996961419,56.53,78362.25,0.0,0.9878,1e-05,1.94501]
[1776996966453,56.53,78361.53,0.0,0.98779,1e-05,1.94581]
[1776996971488,56.53,78361.33,0.0,0.98779,1e-05,1.94597]
[1776996972494,56.53,78367.52,0.0,0.98785,1e-05,1.93832]
[1776996974649,56.53,78379.0,0.0,0.98795,1e-05,1.92422]
[1776996980550,56.53,78376.24,0.0,0.98792,1e-05,1.92768]
[1776996985586,56.53,78377.44,0.0,0.98794,1e-05,1.92626]
[1776996990621,56.53,78379.84,0.0,0.98796,1e-05,1.92338]
[1776996991630,56.53,78370.89,0.0,0.98789,1e-05,1.93257]
[1776996992634,56.53,78360.56,0.0,0.98779,1e-05,1.94529]
[1776996997670,56.53,78365.93,0.0,0.98784,1e-05,1.93855]
[1776997002707,56.53,78359.54,0.0,0.98778,1e-05,1.94638]
[1776997004861,56.53,78353.57,0.0,0.98773,1e-05,1.95372]
[1776997006737,56.53,78351.09,0.0,0.98771,1e-05,1.95673]
[1776997011774,56.52,78353.74,0.0,0.98773,1e-05,1.95319]
[1776997016806,56.52,78353.22,0.0,0.98773,1e-05,1.95359]
[1776997021842,56.52,78354.15,0.0,0.98774,1e-05,1.95219]
[1776997025006,56.52,78362.58,0.0,0.98782,1e-05,1.9416]
[1776997026877,56.52,78367.67,0.0,0.98787,1e-05,1.93524]
[1776997027885,56.52,78369.77,0.0,0.98789,1e-05,1.93263]
[1776997032920,56.52,78371.51,0.0,0.9879,1e-05,1.93044]
[1776997037955,56.52,78369.84,0.0,0.98789,1e-05,1.93245]
[1776997042991,56.52,78368.91,0.0,0.98788,1e-05,1.93355]
[1776997045142,56.52,78376.85,0.0,0.98795,1e-05,1.92378]
[1776997051046,56.52,78379.03,0.0,0.98798,1e-05,1.91938]
[1776997056081,56.52,78379.48,0.0,0.98798,1e-05,1.91887]
[1776997057088,56.52,78374.35,0.0,0.98794,1e-05,1.92516]
[1776997059102,56.52,78370.73,0.0,0.98791,1e-05,1.9296]
[1776997064139,56.52,78366.35,0.0,0.98787,1e-05,1.93494]
[1776997069175,56.52,78361.45,0.0,0.98782,1e-05,1.94091]
[1776997074210,56.52,78357.0,0.0,0.98778,1e-05,1.94635]
[1776997079248,56.52,78355.43,0.0,0.98777,1e-05,1.94823]
[1776997084279,56.52,78355.79,0.0,0.98777,1e-05,1.94773]
[1776997089315,56.52,78354.68,0.0,0.98776,1e-05,1.94908]
[1776997094350,56.52,78356.63,0.0,0.98778,1e-05,1.94667]
[1776997099385,56.52,78350.11,0.0,0.98772,1e-05,1.95477]
[1776997104420,56.52,78347.53,0.0,0.9877,1e-05,1.95791]
[1776997109456,56.52,78351.3,0.0,0.98773,1e-05,1.95318]
[1776997110466,56.52,78356.96,0.0,0.98778,1e-05,1.94616]
[1776997112476,56.52,78357.84,0.0,0.9878,1e-05,1.94329]
[1776997114489,56.52,78350.81,0.0,0.98774,1e-05,1.95201]
[1776997115633,56.52,78347.62,0.0,0.98771,1e-05,1.95596]
[1776997121539,56.52,78351.66,0.0,0.98775,1e-05,1.95089]
[1776997126574,56.52,78354.8,0.0,0.98777,1e-05,1.947]
[1776997131644,56.52,78353.72,0.0,0.98776,1e-05,1.94834]
[1776997136682,56.52,78352.27,0.0,0.98775,1e-05,1.95015]
[1776997141719,56.52,78353.29,0.0,0.98776,1e-05,1.94889]
[1776997146753,56.52,78352.85,0.0,0.98776,1e-05,1.94944]
[1776997151789,56.52,78350.74,0.0,0.98774,1e-05,1.95206]
[1776997156831,56.52,78349.88,0.0,0.98773,1e-05,1.95312]
[1776997157837,56.52,78344.66,0.0,0.98768,1e-05,1.95959]
[1776997162870,56.52,78340.65,0.0,0.98765,1e-05,1.96449]
[1776997167904,56.52,78342.43,0.0,0.98766,1e-05,1.96214]
[1776997172939,56.52,78343.92,0.0,0.98769,1e-05,1.95839]
[1776997174953,56.51,78340.59,0.0,0.98766,1e-05,1.96249]
[1776997179987,56.51,78336.07,0.0,0.98762,1e-05,1.96798]
[1776997182000,56.51,78334.03,0.0,0.9876,1e-05,1.97044]
[1776997189051,56.51,78335.68,0.0,0.98762,1e-05,1.96801]
[1776997194085,56.51,78336.0,0.0,0.98762,1e-05,1.96736]
[1776997199121,56.51,78336.7,0.0,0.98763,1e-05,1.96623]
[1776997204157,56.51,78336.02,0.0,0.98763,1e-05,1.96684]
[1776997205164,56.51,78328.02,0.0,0.98755,1e-05,1.9768]
[1776997206278,56.51,78328.2,0.0,0.98755,1e-05,1.97651]
[1776997212211,56.5,78332.87,0.0,0.9876,1e-05,1.97028]
[1776997215232,56.5,78340.94,0.0,0.98768,1e-05,1.96004]
[1776997220266,56.5,78340.53,0.0,0.98767,1e-05,1.96031]
[1776997225304,56.5,78339.86,0.0,0.98767,1e-05,1.96091]
[1776997230338,56.5,78338.58,0.0,0.98766,1e-05,1.96224]
[1776997235376,56.5,78337.51,0.0,0.98766,1e-05,1.9615]
[1776997240409,56.5,78336.29,0.0,0.98765,1e-05,1.96273]
[1776997245444,56.49,78336.16,0.0,0.98765,1e-05,1.96261]
[1776997250482,56.49,78336.28,0.0,0.98766,1e-05,1.9622]
[1776997255515,56.49,78336.22,0.0,0.98766,1e-05,1.96203]
[1776997261558,56.49,78337.34,0.0,0.98767,1e-05,1.96036]
[1776997266701,56.49,78340.24,0.0,0.9877,1e-05,1.95655]
[1776997272638,56.49,78341.08,0.0,0.98771,1e-05,1.95526]
[1776997274650,56.49,78327.54,0.0,0.98758,1e-05,1.97207]
[1776997275657,56.49,78324.09,0.0,0.98755,1e-05,1.97633]
[1776997276775,56.49,78321.57,0.0,0.98753,1e-05,1.97933]
[1776997282709,56.48,78315.72,0.0,0.98748,1e-05,1.98625]
[1776997284720,56.48,78312.33,0.0,0.98745,1e-05,1.99022]
[1776997286848,56.48,78306.13,0.0,0.98739,1e-05,1.99783]
[1776997292779,56.48,78307.39,0.0,0.98742,1e-05,1.99367]
[1776997295798,56.47,78299.68,0.0,0.98735,1e-05,2.00306]
[1776997296917,56.47,78292.86,0.0,0.98729,1e-05,2.01158]
[1776997299828,56.47,78290.3,0.0,0.98727,1e-05,2.01439]
[1776997304860,56.47,78282.92,0.0,0.9872,1e-05,2.02318]
[1776997305867,56.46,78269.02,0.0,0.98707,1e-05,2.04067]
[1776997306990,56.46,78263.5,0.0,0.98702,1e-05,2.04758]
[1776997312916,56.46,78264.71,0.0,0.98704,1e-05,2.04479]
[1776997317952,56.45,78260.74,0.0,0.98701,1e-05,2.04893]
[1776997318959,56.45,78267.08,0.0,0.98707,1e-05,2.04056]
[1776997319966,56.45,78276.77,0.0,0.98716,1e-05,2.02794]
[1776997320972,56.45,78285.54,0.0,0.98725,1e-05,2.01658]
[1776997321981,56.45,78290.85,0.0,0.9873,1e-05,2.00968]
[1776997323993,56.45,78284.8,0.0,0.98724,1e-05,2.01712]
[1776997329030,56.44,78282.67,0.0,0.98723,1e-05,2.01911]
[1776997334068,56.44,78283.03,0.0,0.98724,1e-05,2.0179]
[1776997336078,56.43,78288.06,0.0,0.98729,1e-05,2.01119]
[1776997340110,56.43,78283.04,0.0,0.98724,1e-05,2.01705]
[1776997342122,56.43,78281.5,0.0,0.98723,1e-05,2.01872]
[1776997347282,56.43,78279.46,0.0,0.98722,1e-05,2.02056]
[1776997350178,56.42,78273.65,0.0,0.98717,1e-05,2.02753]
[1776997355215,56.42,78267.26,0.0,0.98712,1e-05,2.03305]
[1776997360250,56.41,78261.54,0.0,0.98707,1e-05,2.03952]
[1776997363271,56.41,78252.23,0.0,0.98699,1e-05,2.05099]
[1776997365290,56.41,78244.65,0.0,0.98692,1e-05,2.06041]
[1776997370319,56.4,78247.04,0.0,0.98695,1e-05,2.05622]
[1776997373342,56.4,78253.69,0.0,0.98702,1e-05,2.04698]
[1776997374348,56.4,78255.67,0.0,0.98704,1e-05,2.04422]
[1776997379384,56.39,78257.98,0.0,0.98707,1e-05,2.0403]
[1776997383420,56.39,78265.82,0.0,0.98715,1e-05,2.02946]
[1776997384420,56.39,78267.19,0.0,0.98716,1e-05,2.02754]
[1776997389455,56.38,78268.15,0.0,0.98718,1e-05,2.02548]
[1776997394488,56.38,78267.77,0.0,0.98718,1e-05,2.02517]
[1776997399535,56.37,78267.07,0.0,0.98718,1e-05,2.02523]
[1776997404563,56.37,78266.75,0.0,0.98718,1e-05,2.02479]
[1776997409598,56.36,78264.87,0.0,0.98717,1e-05,2.02634]
[1776997414633,56.36,78257.6,0.0,0.98712,1e-05,2.03294]
[1776997419668,56.35,78261.73,0.0,0.98717,1e-05,2.02669]
[1776997424703,56.35,78258.03,0.0,0.98714,1e-05,2.03052]
[1776997427843,56.34,78251.58,0.0,0.98708,1e-05,2.03825]
[1776997433765,56.34,78254.09,0.0,0.98711,1e-05,2.03378]
[1776997437915,56.33,78272.08,0.0,0.98729,1e-05,2.00973]
[1776997440815,56.33,78272.71,0.0,0.9873,1e-05,2.00861]
[1776997444844,56.33,78267.54,0.0,0.98726,1e-05,2.01457]
[1776997449878,56.32,78268.25,0.0,0.98727,1e-05,2.01283]
[1776997454914,56.32,78268.62,0.0,0.98728,1e-05,2.01139]
[1776997459947,56.31,78268.24,0.0,0.98728,1e-05,2.0111]
[1776997464983,56.31,78268.7,0.0,0.98729,1e-05,2.00975]
[1776997470022,56.3,78268.6,0.0,0.9873,1e-05,2.00912]
[1776997475057,56.3,78273.23,0.0,0.98736,1e-05,2.00066]
[1776997480089,56.29,78272.61,0.0,0.98735,1e-05,2.00078]
[1776997484117,56.29,78266.97,0.0,0.98731,1e-05,2.00741]
[1776997491166,56.28,78263.65,0.0,0.98728,1e-05,2.01062]
[1776997496201,56.28,78259.81,0.0,0.98725,1e-05,2.01482]
[1776997501236,56.28,78257.72,0.0,0.98724,1e-05,2.01679]
[1776997503250,56.28,78253.4,0.0,0.9872,1e-05,2.02203]
[1776997508410,56.27,78258.49,0.0,0.98725,1e-05,2.01474]
[1776997511305,56.27,78260.27,0.0,0.98727,1e-05,2.01204]
[1776997516341,56.26,78260.3,0.0,0.98728,1e-05,2.01132]
[1776997518480,56.26,78255.09,0.0,0.98723,1e-05,2.01774]
[1776997519362,56.26,78255.09,0.0,0.98723,1e-05,2.0176]
[1776997524396,56.26,78254.16,0.0,0.98722,1e-05,2.01807]
[1776997529431,56.25,78256.69,0.0,0.98725,1e-05,2.01412]
[1776997534474,56.25,78256.86,0.0,0.98727,1e-05,2.01137]
[1776997539502,56.25,78258.11,0.0,0.98729,1e-05,2.00911]
[1776997544536,56.25,78258.63,0.0,0.98729,1e-05,2.00928]
[1776997549572,56.26,78259.48,0.0,0.98729,1e-05,2.00939]
[1776997554607,56.26,78265.82,0.0,0.98734,1e-05,2.00249]
[1776997557628,56.27,78260.03,0.0,0.98728,1e-05,2.01062]
[1776997562668,56.28,78259.66,0.0,0.98727,1e-05,2.01225]
[1776997567700,56.28,78261.68,0.0,0.98728,1e-05,2.01081]
[1776997572734,56.29,78261.24,0.0,0.98726,1e-05,2.0125]
[1776997577771,56.29,78260.7,0.0,0.98725,1e-05,2.0143]
[1776997581811,56.3,78254.26,0.0,0.98718,1e-05,2.02343]
[1776997582813,56.3,78248.22,0.0,0.98712,1e-05,2.03141]
[1776997583817,56.3,78247.51,0.0,0.98712,1e-05,2.03252]
[1776997588853,56.31,78249.23,0.0,0.98713,1e-05,2.03125]
[1776997593888,56.31,78250.57,0.0,0.98714,1e-05,2.02858]
[1776997596909,56.32,78255.88,0.0,0.98719,1e-05,2.0223]
[1776997601944,56.32,78256.92,0.0,0.98719,1e-05,2.0219]
[1776997606979,56.33,78259.14,0.0,0.98721,1e-05,2.01999]
[1776997612016,56.33,78262.67,0.0,0.98723,1e-05,2.01639]
[1776997617050,56.34,78261.9,0.0,0.98722,1e-05,2.01834]
[1776997622086,56.34,78262.16,0.0,0.98722,1e-05,2.01896]
[1776997627122,56.35,78265.99,0.0,0.98724,1e-05,2.01503]
[1776997632157,56.36,78266.56,0.0,0.98724,1e-05,2.01551]
[1776997637195,56.36,78268.25,0.0,0.98725,1e-05,2.01437]
[1776997642230,56.37,78265.03,0.0,0.98721,1e-05,2.0195]
[1776997647263,56.37,78265.75,0.0,0.98721,1e-05,2.01953]
[1776997652297,56.38,78264.62,0.0,0.98721,1e-05,2.0201]
[1776997657332,56.38,78264.07,0.0,0.98719,1e-05,2.02176]
[1776997661361,56.39,78271.39,0.0,0.98726,1e-05,2.01316]
[1776997662370,56.39,78284.81,0.0,0.98738,1e-05,1.99628]
[1776997663376,56.39,78285.18,0.0,0.98739,1e-05,1.99604]
[1776997664381,56.39,78279.4,0.0,0.98733,1e-05,2.00362]
[1776997666395,56.39,78272.93,0.0,0.98726,1e-05,2.01232]
[1776997671431,56.4,78271.03,0.0,0.98724,1e-05,2.01584]
[1776997676464,56.41,78269.95,0.0,0.98722,1e-05,2.01833]
[1776997681500,56.41,78269.4,0.0,0.98721,1e-05,2.02016]
[1776997686535,56.42,78275.47,0.0,0.98726,1e-05,2.01355]
[1776997689677,56.42,78278.42,0.0,0.98728,1e-05,2.01052]
[1776997695599,56.43,78276.89,0.0,0.98725,1e-05,2.01395]
[1776997697613,56.44,78269.84,0.0,0.98718,1e-05,2.02344]
[1776997699746,56.44,78263.59,0.0,0.98712,1e-05,2.03191]
[1776997703655,56.44,78261.08,0.0,0.98709,1e-05,2.03598]
[1776997708690,56.45,78260.71,0.0,0.98708,1e-05,2.03747]
[1776997712725,56.45,78254.3,0.0,0.98702,1e-05,2.04467]
[1776997714738,56.45,78251.09,0.0,0.98699,1e-05,2.04919]
[1776997719886,56.46,78252.01,0.0,0.98699,1e-05,2.04889]
[1776997725816,56.47,78253.82,0.0,0.987,1e-05,2.04762]
[1776997730850,56.47,78256.41,0.0,0.98702,1e-05,2.04517]
[1776997735885,56.48,78257.35,0.0,0.98702,1e-05,2.04488]
[1776997740920,56.48,78258.05,0.0,0.98702,1e-05,2.04489]
[1776997745956,56.49,78256.91,0.0,0.987,1e-05,2.04727]
[1776997750999,56.49,78256.95,0.0,0.987,1e-05,2.04811]
[1776997756028,56.5,78256.75,0.0,0.98699,1e-05,2.04924]
[1776997761062,56.5,78258.73,0.0,0.987,1e-05,2.04756]
[1776997766098,56.51,78258.86,0.0,0.987,1e-05,2.04826]
[1776997772140,56.51,78260.33,0.0,0.98701,1e-05,2.04553]
[1776997777175,56.52,78260.01,0.0,0.987,1e-05,2.04679]
[1776997784224,56.52,78260.6,0.0,0.987,1e-05,2.04717]
[1776997790377,56.53,78262.91,0.0,0.98702,1e-05,2.04532]
[1776997796311,56.54,78261.53,0.0,0.987,1e-05,2.04805]
[1776997801346,56.54,78260.9,0.0,0.98698,1e-05,2.04964]
[1776997805376,56.54,78278.2,0.0,0.98715,1e-05,2.02783]
[1776997806383,56.54,78286.19,0.0,0.98722,1e-05,2.0178]
[1776997807390,56.55,78286.93,0.0,0.98723,1e-05,2.01727]
[1776997812427,56.55,78283.75,0.0,0.98719,1e-05,2.02238]
[1776997813436,56.55,78270.65,0.0,0.98706,1e-05,2.03937]
[1776997814443,56.55,78264.37,0.0,0.987,1e-05,2.04764]
[1776997819479,56.56,78262.2,0.0,0.98697,1e-05,2.05127]
[1776997824511,56.56,78261.78,0.0,0.98696,1e-05,2.05261]
[1776997829546,56.57,78271.15,0.0,0.98705,1e-05,2.0413]
[1776997830658,56.57,78275.36,0.0,0.98709,1e-05,2.03606]
[1776997833575,56.57,78280.77,0.0,0.98714,1e-05,2.02782]
[1776997834580,56.57,78283.12,0.0,0.98717,1e-05,2.02501]
[1776997839618,56.58,78283.9,0.0,0.98717,1e-05,2.02506]
[1776997844651,56.59,78281.92,0.0,0.98714,1e-05,2.02862]
[1776997849684,56.59,78280.56,0.0,0.98712,1e-05,2.03135]
[1776997854723,56.6,78280.39,0.0,0.98711,1e-05,2.03233]
[1776997855727,56.6,78263.44,0.0,0.98695,1e-05,2.05455]
[1776997856734,56.6,78256.42,0.0,0.98688,1e-05,2.0638]
[1776997857741,56.6,78257.1,0.0,0.98688,1e-05,2.06306]
[1776997860877,56.6,78263.38,0.0,0.98694,1e-05,2.05533]
[1776997866806,56.61,78266.65,0.0,0.98696,1e-05,2.05201]
[1776997871842,56.61,78267.18,0.0,0.98696,1e-05,2.05214]
[1776997872852,56.61,78261.07,0.0,0.9869,1e-05,2.06021]
[1776997873857,56.61,78257.72,0.0,0.98687,1e-05,2.06471]
[1776997878891,56.62,78257.88,0.0,0.98687,1e-05,2.0652]
[1776997883930,56.62,78259.53,0.0,0.98688,1e-05,2.06377]
[1776997887959,56.62,78267.35,0.0,0.98695,1e-05,2.05421]
[1776997891089,56.63,78270.03,0.0,0.98698,1e-05,2.04936]
[1776997897022,56.63,78268.86,0.0,0.98696,1e-05,2.05189]
[1776997899040,56.63,78261.85,0.0,0.98689,1e-05,2.06129]
[1776997901159,56.64,78268.86,0.0,0.98696,1e-05,2.05252]
[1776997904071,56.64,78273.73,0.0,0.987,1e-05,2.04674]
[1776997906085,56.64,78275.27,0.0,0.98701,1e-05,2.04512]
[1776997908099,56.64,78265.4,0.0,0.98692,1e-05,2.05823]
[1776997909107,56.64,78265.6,0.0,0.98692,1e-05,2.05813]
[1776997914142,56.65,78266.68,0.0,0.98692,1e-05,2.05755]
[1776997918174,56.65,78273.45,0.0,0.98698,1e-05,2.04947]
[1776997919177,56.65,78261.38,0.0,0.98686,1e-05,2.06527]
[1776997920185,56.65,78236.77,0.0,0.98662,1e-05,2.09758]
[1776997921191,56.65,78237.45,0.0,0.98663,1e-05,2.09679]
[1776997926226,56.66,78242.21,0.0,0.98667,1e-05,2.09102]
[1776997931373,56.66,78246.6,0.0,0.98671,1e-05,2.08575]
[1776997937306,56.66,78248.67,0.0,0.98673,1e-05,2.0836]
[1776997941447,56.67,78258.62,0.0,0.98682,1e-05,2.07109]
[1776997943345,56.67,78259.61,0.0,0.98683,1e-05,2.06991]
[1776997948384,56.67,78261.7,0.0,0.98685,1e-05,2.06776]
[1776997953415,56.67,78262.32,0.0,0.98686,1e-05,2.06566]
[1776997958450,56.68,78262.76,0.0,0.98686,1e-05,2.06582]
[1776997961587,56.68,78267.88,0.0,0.9869,1e-05,2.05955]
[1776997967514,56.68,78268.54,0.0,0.98691,1e-05,2.05949]
[1776997969527,56.69,78273.53,0.0,0.98695,1e-05,2.05332]
[1776997974563,56.69,78273.03,0.0,0.98694,1e-05,2.05468]
[1776997979598,56.69,78272.45,0.0,0.98693,1e-05,2.05615]
[1776997984634,56.7,78271.47,0.0,0.98692,1e-05,2.05813]
[1776997989669,56.7,78267.4,0.0,0.98687,1e-05,2.06407]
[1776997994704,56.71,78270.09,0.0,0.98689,1e-05,2.06125]
[1776997999743,56.71,78265.37,0.0,0.98684,1e-05,2.06805]
[1776998002761,56.71,78262.76,0.0,0.98681,1e-05,2.07182]
[1776998007795,56.72,78267.91,0.0,0.98686,1e-05,2.06576]
[1776998012829,56.72,78270.14,0.0,0.98689,1e-05,2.06166]
[1776998014844,56.72,78275.58,0.0,0.98694,1e-05,2.0549]
[1776998016861,56.72,78278.65,0.0,0.98697,1e-05,2.05125]
[1776998021897,56.73,78283.94,0.0,0.98701,1e-05,2.04522]
[1776998026930,56.73,78285.35,0.0,0.98702,1e-05,2.04425]
[1776998031964,56.74,78287.54,0.0,0.98703,1e-05,2.04227]
[1776998036998,56.74,78290.05,0.0,0.98705,1e-05,2.0399]
[1776998042037,56.75,78293.58,0.0,0.98708,1e-05,2.03624]
[1776998049197,56.75,78292.44,0.0,0.98706,1e-05,2.03895]
[1776998055128,56.76,78272.9,0.0,0.98686,1e-05,2.06523]
[1776998056135,56.76,78257.81,0.0,0.98671,1e-05,2.085]
[1776998057142,56.76,78257.76,0.0,0.98671,1e-05,2.08517]
[1776998062178,56.76,78261.06,0.0,0.98674,1e-05,2.08139]
[1776998063186,56.76,78266.9,0.0,0.9868,1e-05,2.07389]
[1776998064192,56.77,78268.92,0.0,0.98682,1e-05,2.07139]
[1776998069337,56.77,78270.99,0.0,0.98683,1e-05,2.06935]
[1776998075269,56.77,78270.42,0.0,0.98683,1e-05,2.06898]
[1776998080304,56.78,78271.24,0.0,0.98683,1e-05,2.06857]
[1776998082318,56.78,78276.46,0.0,0.98688,1e-05,2.06208]
[1776998087357,56.78,78277.5,0.0,0.98689,1e-05,2.06145]
[1776998092388,56.79,78282.36,0.0,0.98693,1e-05,2.05591]
[1776998097422,56.79,78284.46,0.0,0.98694,1e-05,2.05399]
[1776998102458,56.8,78282.27,0.0,0.98692,1e-05,2.0576]
[1776998107493,56.8,78281.21,0.0,0.9869,1e-05,2.05975]
[1776998112528,56.8,78279.39,0.0,0.98688,1e-05,2.06287]
[1776998117563,56.81,78278.66,0.0,0.98687,1e-05,2.06456]
[1776998122602,56.81,78279.07,0.0,0.98686,1e-05,2.06478]
[1776998127634,56.82,78279.29,0.0,0.98686,1e-05,2.06524]
[1776998132668,56.82,78279.0,0.0,0.98686,1e-05,2.06447]
[1776998137706,56.83,78277.77,0.0,0.98685,1e-05,2.06681]
[1776998142745,56.83,78279.41,0.0,0.98686,1e-05,2.06557]
[1776998147776,56.84,78280.67,0.0,0.98686,1e-05,2.06471]
[1776998152815,56.84,78281.1,0.0,0.98686,1e-05,2.06495]
[1776998154829,56.84,78287.47,0.0,0.98692,1e-05,2.05705]
[1776998159968,56.85,78298.07,0.0,0.98702,1e-05,2.04427]
[1776998161888,56.85,78307.6,0.0,0.9871,1e-05,2.03243]
[1776998162887,56.85,78315.0,0.0,0.98717,1e-05,2.02319]
[1776998163891,56.85,78316.12,0.0,0.98718,1e-05,2.02198]
[1776998170039,56.86,78323.52,0.0,0.98724,1e-05,2.01389]
[1776998174971,56.86,78320.93,0.0,0.98721,1e-05,2.01826]
[1776998180013,56.87,78322.03,0.0,0.98721,1e-05,2.01788]
[1776998185041,56.88,78324.73,0.0,0.98723,1e-05,2.01544]
[1776998190182,56.88,78327.81,0.0,0.98725,1e-05,2.0125]
[1776998196222,56.89,78330.49,0.0,0.98728,1e-05,2.00843]
[1776998202158,56.9,78329.05,0.0,0.98726,1e-05,2.01141]
[1776998204173,56.9,78321.37,0.0,0.98718,1e-05,2.02152]
[1776998206293,56.9,78315.96,0.0,0.98713,1e-05,2.02873]
[1776998210214,56.9,78315.68,0.0,0.98712,1e-05,2.02969]
[1776998215248,56.91,78312.52,0.0,0.98709,1e-05,2.03444]
[1776998220284,56.91,78312.5,0.0,0.98708,1e-05,2.03514]
[1776998226432,56.92,78310.57,0.0,0.98706,1e-05,2.03841]
[1776998232370,56.92,78307.3,0.0,0.98702,1e-05,2.04337]
[1776998234383,56.92,78298.92,0.0,0.98694,1e-05,2.05439]
[1776998235390,56.92,78297.22,0.0,0.98692,1e-05,2.05669]
[1776998240425,56.92,78297.82,0.0,0.98692,1e-05,2.05642]
[1776998245461,56.93,78287.17,0.0,0.98682,1e-05,2.07065]
[1776998246466,56.93,78282.67,0.0,0.98677,1e-05,2.07656]
[1776998251503,56.93,78278.91,0.0,0.98675,1e-05,2.07987]
[1776998256539,56.93,78273.42,0.0,0.98669,1e-05,2.08737]
[1776998261573,56.93,78274.86,0.0,0.9867,1e-05,2.08582]
[1776998264593,56.93,78281.67,0.0,0.98677,1e-05,2.07719]
[1776998265599,56.94,78283.24,0.0,0.98678,1e-05,2.07525]
[1776998270637,56.94,78279.57,0.0,0.98674,1e-05,2.08051]
[1776998275670,56.94,78277.73,0.0,0.98672,1e-05,2.0834]
[1776998280705,56.94,78276.6,0.0,0.9867,1e-05,2.08538]
[1776998286857,56.95,78278.5,0.0,0.98672,1e-05,2.08353]
[1776998292792,56.95,78277.57,0.0,0.9867,1e-05,2.08542]
[1776998297825,56.95,78276.96,0.0,0.98669,1e-05,2.08678]
[1776998302866,56.96,78275.66,0.0,0.98668,1e-05,2.08903]
[1776998307902,56.96,78275.31,0.0,0.98667,1e-05,2.09002]
[1776998312934,56.96,78274.72,0.0,0.98667,1e-05,2.08951]
[1776998317974,56.97,78273.78,0.0,0.98666,1e-05,2.09124]
[1776998319990,56.97,78279.65,0.0,0.98671,1e-05,2.08381]
[1776998320993,56.97,78286.96,0.0,0.98678,1e-05,2.07444]
[1776998322000,56.97,78295.65,0.0,0.98687,1e-05,2.06334]
[1776998324016,56.97,78306.22,0.0,0.98697,1e-05,2.05005]
[1776998327138,56.97,78319.22,0.0,0.98709,1e-05,2.03391]
[1776998329052,56.98,78326.9,0.0,0.98716,1e-05,2.02449]
[1776998330061,56.98,78327.06,0.0,0.98716,1e-05,2.02448]
[1776998335096,56.98,78330.89,0.0,0.98719,1e-05,2.02058]
[1776998340133,56.99,78332.28,0.0,0.9872,1e-05,2.01977]
[1776998345167,56.99,78336.71,0.0,0.98723,1e-05,2.01511]
[1776998350203,57.0,78338.47,0.0,0.98724,1e-05,2.01387]
[1776998355237,57.01,78339.23,0.0,0.98724,1e-05,2.01388]
[1776998360270,57.01,78341.4,0.0,0.98725,1e-05,2.01211]
[1776998365311,57.02,78341.44,0.0,0.98725,1e-05,2.01303]
[1776998370341,57.02,78340.53,0.0,0.98723,1e-05,2.01512]
[1776998375376,57.03,78335.69,0.0,0.98719,1e-05,2.02032]
[1776998380410,57.03,78335.57,0.0,0.98718,1e-05,2.02131]
[1776998383433,57.04,78329.41,0.0,0.98712,1e-05,2.02962]
[1776998387558,57.04,78334.61,0.0,0.98716,1e-05,2.02362]
[1776998393503,57.04,78338.65,0.0,0.9872,1e-05,2.01944]
[1776998398538,57.05,78340.0,0.0,0.9872,1e-05,2.01853]
[1776998400553,57.05,78330.65,0.0,0.98711,1e-05,2.03072]
[1776998401561,57.05,78319.2,0.0,0.987,1e-05,2.04547]
[1776998402567,57.05,78318.91,0.0,0.987,1e-05,2.04606]
[1776998403576,57.05,78304.79,0.0,0.98686,1e-05,2.06421]
[1776998404581,57.05,78300.87,0.0,0.98682,1e-05,2.06934]
[1776998405588,57.05,78307.75,0.0,0.98689,1e-05,2.06054]
[1776998406596,57.05,78310.36,0.0,0.98691,1e-05,2.05726]
[1776998409617,57.06,78314.25,0.0,0.98695,1e-05,2.05256]
[1776998413646,57.06,78309.08,0.0,0.9869,1e-05,2.05963]
[1776998418680,57.06,78308.27,0.0,0.98688,1e-05,2.0612]
[1776998423714,57.06,78308.66,0.0,0.98688,1e-05,2.06124]
[1776998428749,57.07,78309.34,0.0,0.98689,1e-05,2.06091]
[1776998433788,57.07,78310.09,0.0,0.9869,1e-05,2.05863]
[1776998434795,57.07,78316.62,0.0,0.98696,1e-05,2.05037]
[1776998435798,57.07,78318.24,0.0,0.98698,1e-05,2.04842]
[1776998440834,57.08,78319.5,0.0,0.98698,1e-05,2.04747]
[1776998443855,57.08,78313.01,0.0,0.98692,1e-05,2.05617]
[1776998448889,57.08,78312.9,0.0,0.98691,1e-05,2.05689]
[1776998453925,57.08,78312.29,0.0,0.9869,1e-05,2.05824]
[1776998458962,57.09,78316.91,0.0,0.98694,1e-05,2.05286]
[1776998464000,57.09,78324.19,0.0,0.98701,1e-05,2.04414]
[1776998467020,57.09,78326.1,0.0,0.98703,1e-05,2.04209]
[1776998472055,57.1,78326.89,0.0,0.98703,1e-05,2.04173]
[1776998477091,57.1,78328.03,0.0,0.98703,1e-05,2.04093]
[1776998483133,57.11,78328.03,0.0,0.98703,1e-05,2.04181]
[1776998486153,57.11,78333.32,0.0,0.98708,1e-05,2.03545]
[1776998491190,57.11,78336.63,0.0,0.98711,1e-05,2.03008]
[1776998496228,57.12,78338.32,0.0,0.98712,1e-05,2.02862]
[1776998501261,57.12,78337.4,0.0,0.98711,1e-05,2.03051]
[1776998507303,57.13,78337.24,0.0,0.9871,1e-05,2.03157]
[1776998516367,57.13,78336.41,0.0,0.98709,1e-05,2.03391]
[1776998521401,57.14,78335.24,0.0,0.98707,1e-05,2.0361]
[1776998526436,57.14,78334.9,0.0,0.98706,1e-05,2.03725]
[1776998527444,57.14,78340.43,0.0,0.98711,1e-05,2.03035]
[1776998528568,57.14,78342.52,0.0,0.98713,1e-05,2.02785]
[1776998533485,57.15,78334.89,0.0,0.98705,1e-05,2.03834]
[1776998538640,57.15,78334.77,0.0,0.98705,1e-05,2.03922]
[1776998544561,57.16,78336.01,0.0,0.98705,1e-05,2.03854]
[1776998549598,57.16,78335.27,0.0,0.98704,1e-05,2.04026]
[1776998554631,57.17,78334.8,0.0,0.98704,1e-05,2.03978]
[1776998559668,57.17,78334.99,0.0,0.98704,1e-05,2.04033]
[1776998564702,57.17,78335.5,0.0,0.98703,1e-05,2.04049]
[1776998569736,57.18,78338.88,0.0,0.98706,1e-05,2.03701]
[1776998572757,57.18,78333.18,0.0,0.987,1e-05,2.04476]
[1776998577794,57.19,78331.64,0.0,0.98698,1e-05,2.0475]
[1776998582828,57.19,78331.38,0.0,0.98697,1e-05,2.04859]
[1776998587865,57.2,78330.91,0.0,0.98696,1e-05,2.04996]
[1776998594913,57.2,78330.42,0.0,0.98695,1e-05,2.05168]
[1776998599951,57.21,78332.37,0.0,0.98696,1e-05,2.04996]
[1776998606999,57.21,78330.58,0.0,0.98694,1e-05,2.05333]
[1776998612034,57.22,78331.24,0.0,0.98695,1e-05,2.05135]
[1776998617070,57.22,78332.56,0.0,0.98696,1e-05,2.05042]
[1776998622104,57.23,78333.39,0.0,0.98696,1e-05,2.05012]
[1776998627140,57.23,78335.15,0.0,0.98697,1e-05,2.04864]
[1776998632174,57.23,78335.01,0.0,0.98696,1e-05,2.04958]
[1776998637209,57.24,78335.56,0.0,0.98696,1e-05,2.04964]
[1776998642243,57.24,78341.16,0.0,0.98701,1e-05,2.04324]
[1776998644258,57.25,78344.13,0.0,0.98704,1e-05,2.03995]
[1776998649410,57.25,78355.53,0.0,0.98714,1e-05,2.0263]
[1776998650299,57.25,78355.53,0.0,0.98714,1e-05,2.02648]
[1776998654330,57.26,78364.48,0.0,0.98722,1e-05,2.01593]
[1776998658356,57.26,78370.25,0.0,0.98727,1e-05,2.00948]
[1776998659480,57.26,78378.65,0.0,0.98734,1e-05,1.99916]
[1776998661377,57.26,78385.69,0.0,0.98741,1e-05,1.99082]
[1776998663393,57.27,78391.46,0.0,0.98746,1e-05,1.9841]
[1776998669550,57.28,78396.13,0.0,0.98749,1e-05,1.97974]
[1776998675475,57.28,78400.77,0.0,0.98753,1e-05,1.97362]
[1776998679624,57.29,78408.78,0.0,0.9876,1e-05,1.96471]
[1776998685547,57.3,78409.92,0.0,0.9876,1e-05,1.96483]
[1776998690583,57.31,78411.08,0.0,0.9876,1e-05,1.96466]
[1776998695615,57.31,78412.35,0.0,0.9876,1e-05,1.96435]
[1776998700653,57.32,78413.13,0.0,0.9876,1e-05,1.96464]
[1776998703672,57.33,78421.63,0.0,0.98767,1e-05,1.95493]
[1776998708707,57.33,78422.68,0.0,0.98767,1e-05,1.95495]
[1776998712734,57.34,78428.28,0.0,0.98771,1e-05,1.94915]
[1776998717770,57.35,78421.97,0.0,0.98765,1e-05,1.95824]
[1776998723812,57.36,78420.05,0.0,0.98762,1e-05,1.96215]
[1776998728847,57.37,78420.43,0.0,0.98761,1e-05,1.96296]
[1776998733882,57.37,78420.0,0.0,0.98761,1e-05,1.96293]
[1776998738916,57.38,78419.0,0.0,0.98759,1e-05,1.96543]
[1776998743953,57.39,78419.04,0.0,0.98758,1e-05,1.96662]
[1776998746976,57.39,78411.56,0.0,0.98751,1e-05,1.97659]
[1776998747981,57.39,78407.67,0.0,0.98747,1e-05,1.98164]
[1776998751002,57.4,78412.87,0.0,0.98752,1e-05,1.97587]
[1776998756039,57.4,78414.42,0.0,0.98752,1e-05,1.97511]
[1776998761073,57.41,78410.99,0.0,0.98748,1e-05,1.9805]
[1776998767115,57.42,78409.8,0.0,0.98746,1e-05,1.98329]
[1776998772152,57.42,78403.34,0.0,0.98739,1e-05,1.99236]
[1776998777188,57.43,78404.44,0.0,0.9874,1e-05,1.99196]
[1776998782224,57.44,78406.46,0.0,0.98741,1e-05,1.99038]
[1776998787259,57.43,78408.77,0.0,0.98744,1e-05,1.98669]
[1776998792292,57.42,78410.35,0.0,0.98747,1e-05,1.98164]
[1776998797327,57.42,78405.74,0.0,0.98744,1e-05,1.98613]
[1776998802366,57.41,78404.44,0.0,0.98743,1e-05,1.98654]
[1776998807399,57.4,78403.32,0.0,0.98743,1e-05,1.98651]
[1776998812432,57.4,78406.05,0.0,0.98747,1e-05,1.9822]
[1776998817467,57.39,78403.35,0.0,0.98745,1e-05,1.98424]
[1776998822502,57.38,78400.06,0.0,0.98743,1e-05,1.98726]
[1776998827537,57.38,78393.64,0.0,0.98738,1e-05,1.99418]
[1776998832573,57.37,78391.17,0.0,0.98736,1e-05,1.99616]
[1776998837609,57.36,78388.28,0.0,0.98734,1e-05,1.99863]
[1776998842643,57.36,78388.59,0.0,0.98735,1e-05,1.99709]
[1776998848684,57.35,78388.63,0.0,0.98736,1e-05,1.99567]
[1776998853721,57.34,78389.56,0.0,0.98739,1e-05,1.99154]
[1776998856740,57.34,78383.34,0.0,0.98734,1e-05,1.99864]
[1776998857749,57.34,78381.09,0.0,0.98732,1e-05,2.00123]
[1776998862782,57.33,78379.48,0.0,0.98731,1e-05,2.00204]
[1776998867828,57.32,78380.17,0.0,0.98733,1e-05,2.0]
[1776998872853,57.31,78378.38,0.0,0.98732,1e-05,2.00107]
[1776998877890,57.31,78378.41,0.0,0.98733,1e-05,1.99986]
[1776998882924,57.3,78381.28,0.0,0.98736,1e-05,1.99512]
[1776998887962,57.29,78376.43,0.0,0.98733,1e-05,2.00009]
[1776998889973,57.29,78375.25,0.0,0.98732,1e-05,2.00111]
[1776998895013,57.29,78365.75,0.0,0.98724,1e-05,2.01188]
[1776998896016,57.28,78352.99,0.0,0.98712,1e-05,2.02774]
[1776998897022,57.28,78347.86,0.0,0.98707,1e-05,2.03396]
[1776998899037,57.28,78345.58,0.0,0.98706,1e-05,2.03627]
[1776998904073,57.27,78343.28,0.0,0.98704,1e-05,2.03773]
[1776998909123,57.26,78340.25,0.0,0.98703,1e-05,2.04013]
[1776998911136,57.26,78335.17,0.0,0.98699,1e-05,2.04414]
[1776998914157,57.25,78328.64,0.0,0.98694,1e-05,2.05157]
[1776998919191,57.24,78327.78,0.0,0.98694,1e-05,2.05109]
[1776998924227,57.23,78328.65,0.0,0.98696,1e-05,2.04841]
[1776998929262,57.23,78327.09,0.0,0.98696,1e-05,2.04884]
[1776998934295,57.22,78327.68,0.0,0.98697,1e-05,2.04652]
[1776998940340,57.21,78329.14,0.0,0.987,1e-05,2.04281]
[1776998941461,57.2,78335.88,0.0,0.98707,1e-05,2.03391]
[1776998943359,57.2,78340.74,0.0,0.98712,1e-05,2.02715]
[1776998946381,57.2,78344.8,0.0,0.98716,1e-05,2.02118]
[1776998951530,57.19,78345.56,0.0,0.98718,1e-05,2.01891]
[1776998957458,57.18,78349.49,0.0,0.98723,1e-05,2.01243]
[1776998962493,57.17,78348.22,0.0,0.98723,1e-05,2.01284]
[1776998967528,57.17,78348.25,0.0,0.98723,1e-05,2.01162]
[1776998972565,57.16,78349.68,0.0,0.98727,1e-05,2.00658]
[1776998977600,57.15,78348.07,0.0,0.98726,1e-05,2.00775]
[1776998979615,57.15,78343.13,0.0,0.98722,1e-05,2.01329]
[1776998982636,57.14,78335.68,0.0,0.98715,1e-05,2.02199]
[1776998987671,57.14,78333.76,0.0,0.98714,1e-05,2.02317]
[1776998992710,57.13,78334.16,0.0,0.98715,1e-05,2.02187]
[1776998997748,57.13,78335.8,0.0,0.98718,1e-05,2.01882]
[1776998998750,57.12,78360.83,0.0,0.98742,1e-05,1.98684]
[1776998999758,57.12,78364.31,0.0,0.98745,1e-05,1.98232]
[1776999002777,57.12,78359.0,0.0,0.9874,1e-05,1.98841]
[1776999004791,57.12,78353.47,0.0,0.98736,1e-05,1.99497]
[1776999009828,57.11,78353.26,0.0,0.98736,1e-05,1.99424]
[1776999015870,57.11,78357.65,0.0,0.98741,1e-05,1.9876]
[1776999020905,57.1,78360.33,0.0,0.98744,1e-05,1.98334]
[1776999025940,57.1,78359.69,0.0,0.98744,1e-05,1.98325]
[1776999028961,57.09,78353.02,0.0,0.98738,1e-05,1.99106]
[1776999029970,57.09,78348.34,0.0,0.98734,1e-05,1.99674]
[1776999035006,57.09,78349.07,0.0,0.98737,1e-05,1.99298]
[1776999040039,57.08,78349.06,0.0,0.98737,1e-05,1.99201]
[1776999045074,57.07,78352.42,0.0,0.98741,1e-05,1.98685]
[1776999050110,57.07,78355.39,0.0,0.98745,1e-05,1.98225]
[1776999055152,57.06,78355.0,0.0,0.98745,1e-05,1.98186]
[1776999060187,57.06,78355.43,0.0,0.98746,1e-05,1.98046]
[1776999065216,57.05,78353.85,0.0,0.98745,1e-05,1.98157]
[1776999067230,57.05,78359.08,0.0,0.9875,1e-05,1.97471]
[1776999072392,57.05,78353.58,0.0,0.98746,1e-05,1.9806]
[1776999075298,57.04,78348.57,0.0,0.98741,1e-05,1.98653]
[1776999076308,57.04,78344.71,0.0,0.98738,1e-05,1.99118]
[1776999078319,57.04,78329.53,0.0,0.98724,1e-05,2.00992]
[1776999079325,57.04,78325.54,0.0,0.9872,1e-05,2.01475]
[1776999081338,57.04,78315.46,0.0,0.98711,1e-05,2.02708]
[1776999082346,57.04,78310.49,0.0,0.98706,1e-05,2.03317]
[1776999084361,57.03,78310.65,0.0,0.98707,1e-05,2.03244]
[1776999085368,57.03,78292.95,0.0,0.9869,1e-05,2.05486]
[1776999086376,57.03,78281.59,0.0,0.98679,1e-05,2.06922]
[1776999087390,57.03,78280.96,0.0,0.98679,1e-05,2.06971]
[1776999092419,57.02,78288.19,0.0,0.98688,1e-05,2.0568]
[1776999097454,57.01,78288.67,0.0,0.9869,1e-05,2.05459]
[1776999102620,57.0,78290.25,0.0,0.98693,1e-05,2.05093]
[1776999108531,56.99,78289.04,0.0,0.98693,1e-05,2.05056]
[1776999112690,56.98,78294.53,0.0,0.98699,1e-05,2.04223]
[1776999114571,56.98,78294.17,0.0,0.98699,1e-05,2.04207]
[1776999117608,56.97,78279.95,0.0,0.98687,1e-05,2.05911]
[1776999119619,56.97,78274.7,0.0,0.98682,1e-05,2.06555]
[1776999121636,56.96,78271.7,0.0,0.9868,1e-05,2.06838]
[1776999122766,56.96,78263.8,0.0,0.98672,1e-05,2.07864]
[1776999123647,56.96,78263.77,0.0,0.98672,1e-05,2.07829]
[1776999128683,56.95,78265.45,0.0,0.98675,1e-05,2.07424]
[1776999133722,56.94,78268.76,0.0,0.9868,1e-05,2.06815]
[1776999138753,56.91,78274.02,0.0,0.98688,1e-05,2.05663]
[1776999143788,56.9,78271.47,0.0,0.98687,1e-05,2.05829]
[1776999148824,56.89,78268.88,0.0,0.98686,1e-05,2.06001]
[1776999153858,56.88,78265.89,0.0,0.98685,1e-05,2.06035]
[1776999157894,56.87,78249.26,0.0,0.9867,1e-05,2.08028]
[1776999158893,56.87,78237.24,0.0,0.98658,1e-05,2.09601]
[1776999159902,56.87,78235.36,0.0,0.98657,1e-05,2.09809]
[1776999163055,56.86,78197.7,0.0,0.9862,1e-05,2.14638]
[1776999165000,56.86,78186.91,0.0,0.9861,1e-05,2.15991]
[1776999165946,56.86,78179.63,0.0,0.98602,1e-05,2.16972]
[1776999166950,56.85,78175.61,0.0,0.98599,1e-05,2.17411]
[1776999168965,56.85,78162.05,0.0,0.98585,1e-05,2.19143]
[1776999169979,56.84,78150.67,0.0,0.98574,1e-05,2.20639]
[1776999171997,56.84,78152.3,0.0,0.98576,1e-05,2.20357]
[1776999176035,56.8,78142.09,0.0,0.98571,1e-05,2.20984]
[1776999177037,56.76,78128.35,0.0,0.98562,1e-05,2.22218]
[1776999178039,56.73,78125.33,0.0,0.98563,1e-05,2.22015]
[1776999179041,56.72,78111.31,0.0,0.98549,1e-05,2.23892]
[1776999180059,56.69,78102.6,0.0,0.98544,1e-05,2.24459]
[1776999181098,56.65,78094.73,0.0,0.98541,1e-05,2.24904]
[1776999182071,56.65,78089.46,0.0,0.98535,1e-05,2.2564]
[1776999183218,56.58,78077.84,0.0,0.98533,1e-05,2.25946]
[1776999184087,56.55,78077.6,0.0,0.98537,1e-05,2.25308]
[1776999186098,56.54,78073.63,0.0,0.98534,1e-05,2.2573]
[1776999189121,56.46,78079.03,0.0,0.9855,1e-05,2.23588]
[1776999191139,56.46,78085.67,0.0,0.98558,1e-05,2.22539]
[1776999192145,56.45,78095.05,0.0,0.98569,1e-05,2.21178]
[1776999193287,56.45,78105.18,0.0,0.9858,1e-05,2.19724]
[1776999194158,56.45,78105.18,0.0,0.9858,1e-05,2.19667]
[1776999196171,56.44,78119.95,0.0,0.98597,1e-05,2.17535]
[1776999197176,56.41,78126.8,0.0,0.98608,1e-05,2.1609]
[1776999198183,56.39,78129.32,0.0,0.98614,1e-05,2.15261]
[1776999200202,56.38,78134.5,0.0,0.9862,1e-05,2.14466]
[1776999201206,56.38,78140.64,0.0,0.98627,1e-05,2.13592]
[1776999202215,56.38,78142.69,0.0,0.98629,1e-05,2.13272]
[1776999203358,56.37,78119.04,0.0,0.98605,1e-05,2.16425]
[1776999204230,56.37,78119.04,0.0,0.98605,1e-05,2.16379]
[1776999205237,56.34,78121.62,0.0,0.98612,1e-05,2.15534]
[1776999207251,56.34,78128.53,0.0,0.98619,1e-05,2.14503]
[1776999208258,56.34,78137.65,0.0,0.98629,1e-05,2.13227]
[1776999209265,56.33,78139.66,0.0,0.98632,1e-05,2.12913]
[1776999213428,56.32,78146.32,0.0,0.98641,1e-05,2.11655]
[1776999217321,56.32,78150.7,0.0,0.98646,1e-05,2.10905]
[1776999219335,56.31,78155.76,0.0,0.98652,1e-05,2.10152]
[1776999221348,56.31,78154.49,0.0,0.98651,1e-05,2.10244]
[1776999226393,56.3,78156.45,0.0,0.98655,1e-05,2.09792]
[1776999230412,56.29,78149.54,0.0,0.98649,1e-05,2.10562]
[1776999231426,56.29,78150.06,0.0,0.9865,1e-05,2.10454]
[1776999235448,56.28,78135.77,0.0,0.98636,1e-05,2.1221]
[1776999236456,56.27,78126.02,0.0,0.98627,1e-05,2.13479]
[1776999237463,56.27,78126.63,0.0,0.98628,1e-05,2.13353]
[1776999242505,56.26,78127.48,0.0,0.9863,1e-05,2.13019]
[1776999245518,56.25,78134.69,0.0,0.98639,1e-05,2.11921]
[1776999248539,56.25,78124.78,0.0,0.98629,1e-05,2.13125]
[1776999249546,56.24,78123.4,0.0,0.98628,1e-05,2.13266]
[1776999253575,56.23,78128.64,0.0,0.98635,1e-05,2.12382]
[1776999255589,56.23,78134.13,0.0,0.98641,1e-05,2.11557]
[1776999256595,56.23,78136.33,0.0,0.98644,1e-05,2.1122]
[1776999259616,56.22,78143.27,0.0,0.98652,1e-05,2.10168]
[1776999264658,56.21,78146.57,0.0,0.98657,1e-05,2.09527]
[1776999265663,56.21,78154.06,0.0,0.98664,1e-05,2.08494]
[1776999266671,56.2,78159.78,0.0,0.9867,1e-05,2.077]
[1776999267676,56.2,78162.78,0.0,0.98674,1e-05,2.07268]
[1776999271705,56.19,78167.87,0.0,0.98681,1e-05,2.06269]
[1776999273856,56.19,78170.23,0.0,0.98684,1e-05,2.0586]
[1776999276744,56.18,78161.15,0.0,0.98676,1e-05,2.06954]
[1776999281787,56.17,78158.61,0.0,0.98675,1e-05,2.07116]
[1776999286814,56.16,78153.38,0.0,0.98671,1e-05,2.07634]
[1776999287821,56.16,78147.58,0.0,0.98665,1e-05,2.08365]
[1776999292856,56.15,78145.75,0.0,0.98665,1e-05,2.08425]
[1776999297892,56.14,78149.22,0.0,0.98669,1e-05,2.07786]
[1776999302927,56.13,78154.39,0.0,0.98676,1e-05,2.0693]
[1776999307961,56.12,78156.96,0.0,0.9868,1e-05,2.06426]
[1776999312997,56.11,78157.21,0.0,0.98681,1e-05,2.06229]
[1776999318031,56.1,78158.79,0.0,0.98684,1e-05,2.0586]
[1776999324207,56.09,78160.24,0.0,0.98687,1e-05,2.05479]
[1776999329110,56.08,78167.6,0.0,0.98695,1e-05,2.04361]
[1776999334277,56.08,78159.48,0.0,0.98689,1e-05,2.05089]
[1776999336158,56.07,78153.85,0.0,0.98684,1e-05,2.05767]
[1776999337164,56.07,78154.28,0.0,0.98685,1e-05,2.05679]
[1776999342199,56.06,78154.94,0.0,0.98687,1e-05,2.05433]
[1776999347235,56.05,78154.07,0.0,0.98687,1e-05,2.05391]
[1776999349249,56.05,78147.06,0.0,0.9868,1e-05,2.0625]
[1776999354422,56.04,78145.29,0.0,0.9868,1e-05,2.0632]
[1776999360326,56.03,78148.22,0.0,0.98684,1e-05,2.05741]
[1776999365363,56.02,78150.68,0.0,0.98688,1e-05,2.05264]
[1776999370399,56.01,78151.52,0.0,0.9869,1e-05,2.05001]
[1776999375433,56.0,78148.67,0.0,0.98688,1e-05,2.0522]
[1776999380468,55.99,78147.5,0.0,0.98688,1e-05,2.05217]
[1776999385503,55.99,78148.68,0.0,0.9869,1e-05,2.04909]
[1776999392552,55.97,78150.77,0.0,0.98695,1e-05,2.04235]
[1776999397586,55.97,78151.64,0.0,0.98697,1e-05,2.03973]
[1776999404772,55.95,78150.4,0.0,0.98697,1e-05,2.03931]
[1776999406651,55.95,78137.09,0.0,0.98685,1e-05,2.05619]
[1776999407658,55.95,78128.7,0.0,0.98677,1e-05,2.06694]
[1776999408666,55.95,78125.17,0.0,0.98673,1e-05,2.07127]
[1776999412693,55.94,78120.67,0.0,0.9867,1e-05,2.07587]
[1776999417736,55.93,78117.54,0.0,0.98668,1e-05,2.07833]
[1776999422768,55.92,78115.37,0.0,0.98667,1e-05,2.07951]
[1776999426807,55.91,78106.68,0.0,0.98659,1e-05,2.08973]
[1776999428814,55.91,78101.02,0.0,0.98654,1e-05,2.09659]
[1776999429820,55.91,78096.5,0.0,0.9865,1e-05,2.10228]
[1776999434854,55.9,78099.17,0.0,0.98654,1e-05,2.09684]
[1776999437875,55.87,78108.6,0.0,0.98667,1e-05,2.07994]
[1776999438881,55.87,78109.95,0.0,0.98668,1e-05,2.07781]
[1776999439891,55.87,78115.69,0.0,0.98674,1e-05,2.06986]
[1776999440895,55.87,78118.54,0.0,0.98677,1e-05,2.06578]
[1776999445930,55.86,78118.3,0.0,0.98678,1e-05,2.06426]
[1776999450965,55.85,78118.63,0.0,0.9868,1e-05,2.06232]
[1776999456000,55.84,78117.84,0.0,0.98681,1e-05,2.06]
[1776999460035,55.83,78123.87,0.0,0.98688,1e-05,2.0509]
[1776999465200,55.83,78125.17,0.0,0.9869,1e-05,2.04781]
[1776999471109,55.82,78125.6,0.0,0.98692,1e-05,2.0456]
[1776999477155,55.81,78124.61,0.0,0.98692,1e-05,2.04528]
[1776999478157,55.81,78132.67,0.0,0.987,1e-05,2.03445]
[1776999482190,55.8,78124.44,0.0,0.98693,1e-05,2.04425]
[1776999487226,55.79,78123.36,0.0,0.98693,1e-05,2.04431]
[1776999492262,55.79,78124.26,0.0,0.98695,1e-05,2.04179]
[1776999497299,55.78,78119.92,0.0,0.98692,1e-05,2.04617]
[1776999502331,55.77,78125.61,0.0,0.98698,1e-05,2.03738]
[1776999507367,55.76,78126.76,0.0,0.987,1e-05,2.0346]
[1776999512403,55.76,78132.08,0.0,0.98708,1e-05,2.02452]
[1776999517437,55.75,78134.35,0.0,0.98711,1e-05,2.02036]
[1776999522475,55.74,78135.13,0.0,0.98712,1e-05,2.01816]
[1776999527507,55.74,78135.95,0.0,0.98714,1e-05,2.0159]
[1776999532541,55.73,78136.85,0.0,0.98716,1e-05,2.01355]
[1776999537578,55.72,78135.53,0.0,0.98715,1e-05,2.01409]
[1776999542611,55.72,78129.72,0.0,0.9871,1e-05,2.02048]
[1776999544627,55.71,78125.2,0.0,0.98706,1e-05,2.02589]
[1776999549660,55.71,78122.35,0.0,0.98705,1e-05,2.02835]
[1776999554697,55.7,78120.5,0.0,0.98704,1e-05,2.02954]
[1776999559733,55.69,78119.84,0.0,0.98704,1e-05,2.0292]
[1776999564766,55.69,78118.4,0.0,0.98703,1e-05,2.02991]
[1776999568795,55.68,78130.89,0.0,0.98716,1e-05,2.01269]
[1776999569802,55.68,78136.55,0.0,0.98722,1e-05,2.00513]
[1776999570809,55.68,78138.13,0.0,0.98724,1e-05,2.0029]
[1776999575977,55.67,78135.84,0.0,0.98723,1e-05,2.00313]
[1776999581886,55.67,78137.31,0.0,0.98725,1e-05,2.0002]
[1776999586922,55.66,78140.16,0.0,0.98729,1e-05,1.9957]
[1776999591957,55.66,78140.28,0.0,0.98729,1e-05,1.99475]
[1776999596992,55.65,78139.0,0.0,0.98729,1e-05,1.9956]
[1776999599006,55.65,78128.66,0.0,0.98719,1e-05,2.00867]
[1776999600032,55.65,78125.08,0.0,0.98716,1e-05,2.01315]
[1776999603045,55.65,78132.05,0.0,0.98723,1e-05,2.00351]
[1776999605055,55.65,78139.22,0.0,0.9873,1e-05,1.99387]
[1776999610092,55.64,78142.01,0.0,0.98733,1e-05,1.98944]
[1776999614121,55.64,78149.33,0.0,0.98741,1e-05,1.97935]
[1776999615142,55.64,78151.99,0.0,0.98744,1e-05,1.97579]
[1776999616262,55.64,78159.94,0.0,0.98751,1e-05,1.96547]
[1776999618149,55.63,78160.48,0.0,0.98752,1e-05,1.96453]
[1776999621171,55.63,78155.23,0.0,0.98747,1e-05,1.97075]
[1776999626332,55.63,78157.14,0.0,0.9875,1e-05,1.96767]
[1776999632249,55.62,78157.1,0.0,0.98751,1e-05,1.96517]
[1776999638289,55.62,78159.71,0.0,0.98754,1e-05,1.96118]
[1776999643327,55.62,78158.09,0.0,0.98753,1e-05,1.96271]
[1776999648358,55.61,78157.1,0.0,0.98753,1e-05,1.96345]
[1776999653393,55.61,78156.5,0.0,0.98752,1e-05,1.96369]
[1776999658429,55.61,78152.8,0.0,0.98749,1e-05,1.96788]
[1776999663464,55.6,78152.59,0.0,0.98749,1e-05,1.96762]
[1776999665481,55.6,78147.62,0.0,0.98745,1e-05,1.97376]
[1776999667495,55.6,78143.45,0.0,0.98741,1e-05,1.97885]
[1776999672532,55.6,78147.53,0.0,0.98745,1e-05,1.97298]
[1776999677568,55.59,78148.12,0.0,0.98746,1e-05,1.97157]
[1776999681598,55.59,78146.15,0.0,0.98745,1e-05,1.97354]
[1776999684617,55.59,78151.26,0.0,0.9875,1e-05,1.96657]
[1776999688645,55.59,78156.06,0.0,0.98755,1e-05,1.95991]
[1776999693679,55.58,78151.09,0.0,0.98752,1e-05,1.9638]
[1776999698715,55.58,78146.48,0.0,0.98748,1e-05,1.96905]
[1776999703756,55.57,78146.06,0.0,0.98748,1e-05,1.9689]
[1776999708790,55.57,78144.66,0.0,0.98747,1e-05,1.96999]
[1776999713829,55.57,78145.79,0.0,0.98749,1e-05,1.96781]
[1776999718862,55.56,78148.03,0.0,0.98752,1e-05,1.96421]
[1776999723896,55.56,78151.17,0.0,0.98755,1e-05,1.95946]
[1776999729938,55.55,78152.61,0.0,0.98757,1e-05,1.95677]
[1776999734975,55.55,78152.99,0.0,0.98758,1e-05,1.95559]
[1776999740013,55.54,78151.21,0.0,0.98757,1e-05,1.95715]
[1776999745044,55.54,78151.45,0.0,0.98758,1e-05,1.95611]
[1776999750081,55.54,78152.14,0.0,0.98759,1e-05,1.9545]
[1776999755115,55.53,78152.51,0.0,0.98761,1e-05,1.95149]
[1776999760152,55.53,78151.83,0.0,0.98761,1e-05,1.9515]
[1776999765186,55.52,78151.95,0.0,0.98761,1e-05,1.95065]
[1776999769216,55.52,78144.43,0.0,0.98755,1e-05,1.95965]
[1776999774251,55.52,78145.98,0.0,0.98757,1e-05,1.95689]
[1776999779285,55.51,78146.51,0.0,0.98758,1e-05,1.95545]
[1776999784320,55.51,78147.25,0.0,0.98759,1e-05,1.95375]
[1776999789356,55.5,78147.19,0.0,0.98759,1e-05,1.95308]
[1776999794391,55.5,78146.66,0.0,0.9876,1e-05,1.95301]
[1776999796407,55.5,78138.35,0.0,0.98752,1e-05,1.96331]
[1776999801443,55.49,78135.5,0.0,0.9875,1e-05,1.96612]
[1776999807597,55.49,78136.6,0.0,0.98751,1e-05,1.96374]
[1776999813527,55.48,78135.77,0.0,0.98752,1e-05,1.96201]
[1776999819569,55.47,78137.47,0.0,0.98755,1e-05,1.95892]
[1776999824604,55.47,78139.3,0.0,0.98757,1e-05,1.95585]
[1776999827739,55.47,78133.91,0.0,0.98752,1e-05,1.96231]
[1776999829638,55.47,78122.69,0.0,0.98742,1e-05,1.97638]
[1776999834674,55.46,78118.4,0.0,0.98738,1e-05,1.98102]
[1776999839710,55.46,78116.74,0.0,0.98737,1e-05,1.98232]
[1776999844747,55.45,78107.79,0.0,0.98729,1e-05,1.99308]
[1776999846760,55.45,78102.71,0.0,0.98724,1e-05,1.99931]
[1776999847880,55.45,78093.34,0.0,0.98715,1e-05,2.01134]
[1776999849784,55.45,78092.66,0.0,0.98715,1e-05,2.01181]
[1776999854815,55.44,78100.59,0.0,0.98724,1e-05,2.00041]
[1776999855823,55.44,78104.95,0.0,0.98728,1e-05,1.99455]
[1776999857950,55.44,78117.63,0.0,0.98741,1e-05,1.97778]
[1776999859851,55.44,78126.79,0.0,0.9875,1e-05,1.96567]
[1776999860857,55.43,78129.16,0.0,0.98752,1e-05,1.96251]
[1776999865892,55.43,78127.45,0.0,0.98751,1e-05,1.96408]
[1776999870927,55.43,78126.87,0.0,0.98751,1e-05,1.9642]
[1776999875962,55.42,78130.49,0.0,0.98756,1e-05,1.95711]
[1776999878092,55.42,78138.84,0.0,0.98764,1e-05,1.94622]
[1776999879991,55.42,78139.33,0.0,0.98765,1e-05,1.9454]
[1776999885026,55.42,78137.7,0.0,0.98763,1e-05,1.94701]
[1776999890060,55.42,78137.07,0.0,0.98763,1e-05,1.94731]
[1776999895096,55.41,78141.53,0.0,0.98768,1e-05,1.94115]
[1776999900139,55.41,78141.16,0.0,0.98768,1e-05,1.94114]
[1776999903158,55.41,78135.36,0.0,0.98762,1e-05,1.94824]
[1776999904164,55.41,78128.22,0.0,0.98756,1e-05,1.95725]
[1776999905171,55.41,78127.99,0.0,0.98755,1e-05,1.95742]
[1776999910207,55.4,78126.26,0.0,0.98754,1e-05,1.95905]
[1776999915241,55.4,78126.03,0.0,0.98754,1e-05,1.95876]
[1776999920276,55.4,78123.54,0.0,0.98753,1e-05,1.96136]
[1776999925310,55.39,78126.23,0.0,0.98756,1e-05,1.95723]
[1776999930344,55.39,78125.01,0.0,0.98755,1e-05,1.95824]
[1776999933366,55.39,78118.6,0.0,0.9875,1e-05,1.96429]
[1776999934373,55.39,78112.73,0.0,0.98744,1e-05,1.97171]
[1776999939408,55.38,78109.63,0.0,0.98742,1e-05,1.97505]
[1776999944442,55.38,78108.0,0.0,0.98741,1e-05,1.97648]
[1776999949478,55.38,78103.15,0.0,0.98737,1e-05,1.98208]
[1776999954513,55.37,78100.7,0.0,0.98735,1e-05,1.98452]
[1776999959549,55.37,78101.73,0.0,0.98736,1e-05,1.98246]
[1776999964583,55.36,78099.59,0.0,0.98735,1e-05,1.98452]
[1776999969619,55.36,78095.18,0.0,0.98731,1e-05,1.9895]
[1776999974653,55.35,78091.96,0.0,0.98728,1e-05,1.99291]
[1776999979688,55.35,78092.14,0.0,0.98729,1e-05,1.99192]
[1776999984728,55.35,78101.49,0.0,0.98739,1e-05,1.97907]
[1776999985732,55.35,78108.57,0.0,0.98746,1e-05,1.96983]
[1776999988896,55.34,78119.85,0.0,0.98757,1e-05,1.95513]
[1776999990775,55.34,78127.32,0.0,0.98764,1e-05,1.9454]
[1776999992779,55.34,78126.4,0.0,0.98764,1e-05,1.94461]
[1776999994793,55.34,78118.09,0.0,0.98757,1e-05,1.95509]
[1776999996807,55.34,78114.06,0.0,0.98753,1e-05,1.96007]
[1777000001842,55.34,78113.51,0.0,0.98753,1e-05,1.96029]
[1777000006878,55.34,78110.24,0.0,0.9875,1e-05,1.96399]
[1777000011912,55.33,78107.79,0.0,0.98748,1e-05,1.96661]
[1777000016948,55.33,78111.3,0.0,0.98752,1e-05,1.9616]
[1777000021983,55.33,78111.26,0.0,0.98752,1e-05,1.96115]
[1777000026011,55.32,78117.41,0.0,0.98758,1e-05,1.95289]
[1777000031050,55.32,78111.78,0.0,0.98753,1e-05,1.95967]
[1777000036147,55.32,78113.14,0.0,0.98755,1e-05,1.95745]
[1777000041181,55.32,78108.98,0.0,0.98751,1e-05,1.96232]
[1777000045209,55.31,78101.98,0.0,0.98745,1e-05,1.97091]
[1777000050247,55.31,78102.59,0.0,0.98746,1e-05,1.96954]
[1777000054273,55.31,78107.43,0.0,0.98752,1e-05,1.96105]
[1777000059386,55.31,78114.83,0.0,0.98759,1e-05,1.95107]
[1777000061332,55.3,78116.05,0.0,0.98761,1e-05,1.94935]
[1777000062330,55.3,78107.2,0.0,0.98752,1e-05,1.96061]
[1777000063337,55.3,78110.19,0.0,0.98755,1e-05,1.95668]
[1777000068371,55.3,78110.46,0.0,0.98756,1e-05,1.95589]
[1777000073405,55.3,78110.75,0.0,0.98756,1e-05,1.955]
[1777000081464,55.29,78110.95,0.0,0.98757,1e-05,1.95408]
[1777000085490,55.29,78109.81,0.0,0.98756,1e-05,1.95521]
[1777000090525,55.29,78108.54,0.0,0.98755,1e-05,1.95641]
[1777000095561,55.29,78108.95,0.0,0.98756,1e-05,1.95547]
[1777000097575,55.29,78099.27,0.0,0.98747,1e-05,1.96774]
[1777000098582,55.29,78094.06,0.0,0.98742,1e-05,1.97435]
[1777000099669,55.29,78101.88,0.0,0.98749,1e-05,1.96415]
[1777000100597,55.28,78101.88,0.0,0.98749,1e-05,1.96405]
[1777000101603,55.28,78109.99,0.0,0.98757,1e-05,1.95355]
[1777000106637,55.28,78112.05,0.0,0.9876,1e-05,1.95053]
[1777000113687,55.28,78114.72,0.0,0.98764,1e-05,1.94478]
[1777000118721,55.28,78113.41,0.0,0.98763,1e-05,1.94609]
[1777000123760,55.27,78111.41,0.0,0.98761,1e-05,1.94826]
[1777000128795,55.27,78112.4,0.0,0.98762,1e-05,1.94662]
[1777000133830,55.27,78110.85,0.0,0.98761,1e-05,1.94822]
[1777000138865,55.27,78110.51,0.0,0.98761,1e-05,1.94828]
[1777000143902,55.27,78110.04,0.0,0.98761,1e-05,1.9485]
[1777000148936,55.26,78108.69,0.0,0.9876,1e-05,1.94985]
[1777000153970,55.26,78109.16,0.0,0.98761,1e-05,1.94886]
[1777000158001,55.26,78121.67,0.0,0.98773,1e-05,1.93261]
[1777000159009,55.26,78124.27,0.0,0.98775,1e-05,1.92926]
[1777000160092,55.26,78130.11,0.0,0.98781,1e-05,1.92181]
[1777000163036,55.26,78132.65,0.0,0.98783,1e-05,1.9185]
[1777000167068,55.26,78142.18,0.0,0.98792,1e-05,1.90639]
[1777000168073,55.26,78146.55,0.0,0.98796,1e-05,1.9009]
[1777000169078,55.26,78149.38,0.0,0.98799,1e-05,1.89736]
[1777000174116,55.26,78148.83,0.0,0.98799,1e-05,1.89632]
[1777000176131,55.26,78154.56,0.0,0.98805,1e-05,1.8892]
[1777000181166,55.26,78153.79,0.0,0.98804,1e-05,1.89032]
[1777000186203,55.26,78148.42,0.0,0.98799,1e-05,1.89719]
[1777000188215,55.26,78148.17,0.0,0.98799,1e-05,1.89755]
[1777000193252,55.26,78150.45,0.0,0.98801,1e-05,1.89479]
[1777000199292,55.26,78146.32,0.0,0.98797,1e-05,1.90005]
[1777000204328,55.26,78145.54,0.0,0.98796,1e-05,1.90105]
[1777000207348,55.26,78152.0,0.0,0.98802,1e-05,1.89297]
[1777000208356,55.26,78154.95,0.0,0.98805,1e-05,1.88931]
[1777000213389,55.26,78154.74,0.0,0.98804,1e-05,1.8897]
[1777000218426,55.26,78157.14,0.0,0.98807,1e-05,1.88686]
[1777000222453,55.26,78162.61,0.0,0.98811,1e-05,1.88022]
[1777000227489,55.27,78165.92,0.0,0.98814,1e-05,1.87634]
[1777000228499,55.27,78171.77,0.0,0.9882,1e-05,1.86914]
[1777000229509,55.27,78171.96,0.0,0.9882,1e-05,1.86897]
[1777000230595,55.27,78179.7,0.0,0.98827,1e-05,1.85948]
[1777000232529,55.26,78180.13,0.0,0.98829,1e-05,1.85675]
[1777000237567,55.25,78178.36,0.0,0.98828,1e-05,1.85709]
[1777000242599,55.25,78173.43,0.0,0.98825,1e-05,1.86189]
[1777000245628,55.25,78161.42,0.0,0.98814,1e-05,1.87698]
[1777000246634,55.25,78160.27,0.0,0.98812,1e-05,1.87846]
[1777000251669,55.25,78157.95,0.0,0.9881,1e-05,1.88156]
[1777000256703,55.25,78158.11,0.0,0.9881,1e-05,1.88156]
[1777000261737,55.25,78158.71,0.0,0.98811,1e-05,1.88099]
[1777000262754,55.25,78151.28,0.0,0.98804,1e-05,1.89029]
[1777000263753,55.25,78147.45,0.0,0.988,1e-05,1.8951]
[1777000265768,55.25,78142.17,0.0,0.98795,1e-05,1.90174]
[1777000267780,55.25,78132.64,0.0,0.98786,1e-05,1.91373]
[1777000268790,55.25,78130.64,0.0,0.98784,1e-05,1.91621]
[1777000273824,55.25,78125.83,0.0,0.9878,1e-05,1.92218]
[1777000278860,55.25,78123.23,0.0,0.98778,1e-05,1.92528]
[1777000283895,55.25,78128.16,0.0,0.98782,1e-05,1.91886]
[1777000288935,55.25,78129.19,0.0,0.98783,1e-05,1.91742]
[1777000293970,55.25,78128.06,0.0,0.98784,1e-05,1.9169]
[1777000299005,55.25,78126.02,0.0,0.98782,1e-05,1.91933]
[1777000304041,55.25,78124.39,0.0,0.9878,1e-05,1.92122]
[1777000309077,55.24,78122.5,0.0,0.98779,1e-05,1.9234]
[1777000314111,55.24,78121.16,0.0,0.98778,1e-05,1.92487]
[1777000319145,55.24,78115.37,0.0,0.98772,1e-05,1.93198]
[1777000324189,55.24,78108.82,0.0,0.98766,1e-05,1.94001]
[1777000329225,55.24,78105.02,0.0,0.98763,1e-05,1.94451]
[1777000333252,55.24,78112.79,0.0,0.98771,1e-05,1.93429]
[1777000334258,55.24,78120.61,0.0,0.98778,1e-05,1.9243]
[1777000335266,55.24,78120.71,0.0,0.98778,1e-05,1.92413]
[1777000340300,55.23,78119.77,0.0,0.98777,1e-05,1.92513]
[1777000345334,55.23,78119.41,0.0,0.98777,1e-05,1.9254]
[1777000350370,55.23,78118.34,0.0,0.98776,1e-05,1.92657]
[1777000355405,55.23,78117.87,0.0,0.98777,1e-05,1.92517]
[1777000360441,55.23,78120.66,0.0,0.9878,1e-05,1.92145]
[1777000365531,55.23,78122.78,0.0,0.98782,1e-05,1.91802]
[1777000370567,55.21,78123.78,0.0,0.98785,1e-05,1.91486]
[1777000375602,55.21,78123.5,0.0,0.98785,1e-05,1.91505]
[1777000380636,55.21,78125.72,0.0,0.98787,1e-05,1.91151]
[1777000385672,55.21,78126.98,0.0,0.98789,1e-05,1.90976]
[1777000390706,55.21,78128.62,0.0,0.9879,1e-05,1.90753]
[1777000394734,55.21,78140.29,0.0,0.98801,1e-05,1.89276]
[1777000395750,55.21,78142.28,0.0,0.98803,1e-05,1.89027]
[1777000399770,55.2,78143.42,0.0,0.98805,1e-05,1.8883]
[1777000402792,55.2,78149.8,0.0,0.9881,1e-05,1.8804]
[1777000403797,55.2,78153.36,0.0,0.98814,1e-05,1.876]
[1777000407826,55.21,78147.7,0.0,0.98808,1e-05,1.88323]
[1777000412861,55.21,78150.02,0.0,0.98811,1e-05,1.87874]
[1777000417895,55.21,78151.62,0.0,0.98813,1e-05,1.87697]
[1777000422930,55.21,78150.79,0.0,0.98812,1e-05,1.87827]
[1777000427965,55.21,78149.9,0.0,0.98811,1e-05,1.8796]
[1777000433000,55.21,78151.58,0.0,0.98812,1e-05,1.87775]
[1777000438035,55.21,78151.03,0.0,0.98812,1e-05,1.87869]
[1777000443070,55.21,78150.0,0.0,0.9881,1e-05,1.88022]
[1777000448106,55.22,78149.4,0.0,0.9881,1e-05,1.88122]
[1777000453140,55.22,78149.65,0.0,0.9881,1e-05,1.88116]
[1777000458175,55.22,78149.0,0.0,0.98809,1e-05,1.88223]
[1777000463210,55.22,78149.12,0.0,0.98809,1e-05,1.88234]
[1777000468245,55.22,78148.81,0.0,0.98808,1e-05,1.88299]
[1777000473279,55.22,78148.86,0.0,0.98809,1e-05,1.88141]
[1777000478315,55.23,78150.12,0.0,0.9881,1e-05,1.88012]
[1777000483351,55.23,78149.35,0.0,0.98809,1e-05,1.88136]
[1777000486372,55.23,78138.47,0.0,0.98799,1e-05,1.89511]
[1777000487378,55.23,78131.78,0.0,0.98793,1e-05,1.90354]
[1777000488386,55.23,78132.3,0.0,0.98793,1e-05,1.9029]
[1777000493420,55.23,78138.13,0.0,0.98799,1e-05,1.89564]
[1777000498456,55.23,78140.8,0.0,0.98801,1e-05,1.89241]
[1777000503491,55.23,78140.18,0.0,0.988,1e-05,1.89329]
[1777000508525,55.23,78140.43,0.0,0.98801,1e-05,1.89304]
[1777000513560,55.23,78140.21,0.0,0.988,1e-05,1.89335]
[1777000518601,55.23,78141.34,0.0,0.98801,1e-05,1.89196]
[1777000523630,55.23,78142.01,0.0,0.98802,1e-05,1.89114]
[1777000528664,55.23,78141.53,0.0,0.98802,1e-05,1.89175]
[1777000532731,55.23,78125.86,0.0,0.98788,1e-05,1.90964]
[1777000533714,55.23,78125.86,0.0,0.98788,1e-05,1.90963]
[1777000534708,55.23,78124.16,0.0,0.98786,1e-05,1.91174]
[1777000535714,55.23,78112.96,0.0,0.98776,1e-05,1.92589]
[1777000536721,55.23,78106.62,0.0,0.9877,1e-05,1.9339]
[1777000537740,55.23,78105.82,0.0,0.98769,1e-05,1.93485]
[1777000539743,55.23,78093.82,0.0,0.98758,1e-05,1.95004]
[1777000540750,55.23,78084.62,0.0,0.98749,1e-05,1.96178]
[1777000541756,55.23,78082.43,0.0,0.98747,1e-05,1.96448]
[1777000543773,55.23,78076.36,0.0,0.98741,1e-05,1.97208]
[1777000545784,55.22,78067.05,0.0,0.98732,1e-05,1.98388]
[1777000547806,55.22,78062.94,0.0,0.98729,1e-05,1.98892]
[1777000552885,55.22,78061.36,0.0,0.98728,1e-05,1.99021]
[1777000556861,55.22,78054.74,0.0,0.98722,1e-05,1.99823]
[1777000559895,55.21,78047.01,0.0,0.98714,1e-05,2.00787]
[1777000561901,55.21,78042.75,0.0,0.9871,1e-05,2.01312]
[1777000565929,55.21,78046.26,0.0,0.98714,1e-05,2.00781]
[1777000569955,55.2,78055.0,0.0,0.98723,1e-05,1.99571]
[1777000571970,55.2,78058.18,0.0,0.98727,1e-05,1.99128]
[1777000577006,55.18,78056.38,0.0,0.98727,1e-05,1.99065]
[1777000582042,55.18,78060.3,0.0,0.98732,1e-05,1.98431]
[1777000585064,55.17,78069.05,0.0,0.98742,1e-05,1.97083]
[1777000586069,55.16,78071.38,0.0,0.98745,1e-05,1.96713]
[1777000591104,55.16,78077.22,0.0,0.98752,1e-05,1.95729]
[1777000592111,55.16,78080.01,0.0,0.98755,1e-05,1.95361]
[1777000597147,55.16,78082.96,0.0,0.98758,1e-05,1.94938]
[1777000602182,55.15,78080.44,0.0,0.98756,1e-05,1.95224]
[1777000607216,55.15,78078.9,0.0,0.98755,1e-05,1.95382]
[1777000610242,55.15,78072.25,0.0,0.98749,1e-05,1.96156]
[1777000614265,55.13,78067.94,0.0,0.98746,1e-05,1.96442]
[1777000619303,55.11,78068.87,0.0,0.9875,1e-05,1.95984]
[1777000624338,55.09,78070.97,0.0,0.98754,1e-05,1.95382]
[1777000628366,55.08,78078.51,0.0,0.98763,1e-05,1.94212]
[1777000631390,55.08,78083.4,0.0,0.98768,1e-05,1.9357]
[1777000634408,55.07,78077.07,0.0,0.98763,1e-05,1.94252]
[1777000636422,55.07,78075.9,0.0,0.98762,1e-05,1.94391]
[1777000639443,55.07,78079.17,0.0,0.98766,1e-05,1.9384]
[1777000642466,55.06,78072.03,0.0,0.98759,1e-05,1.94741]
[1777000645486,55.06,78065.38,0.0,0.98753,1e-05,1.95578]
[1777000647499,55.06,78062.52,0.0,0.98751,1e-05,1.95815]
[1777000652533,55.05,78061.21,0.0,0.98751,1e-05,1.95758]
[1777000655555,55.05,78066.56,0.0,0.98757,1e-05,1.95044]
[1777000660590,55.05,78064.24,0.0,0.98755,1e-05,1.95309]
[1777000665625,55.05,78063.79,0.0,0.98754,1e-05,1.95331]
[1777000670661,55.05,78064.17,0.0,0.98755,1e-05,1.95246]
[1777000675695,55.04,78060.33,0.0,0.98752,1e-05,1.95704]
[1777000680731,55.04,78056.69,0.0,0.98748,1e-05,1.96136]
[1777000681738,55.04,78051.03,0.0,0.98743,1e-05,1.96861]
[1777000685765,55.04,78048.03,0.0,0.9874,1e-05,1.97213]
[1777000690802,55.04,78046.28,0.0,0.98739,1e-05,1.97391]
[1777000695837,55.03,78047.74,0.0,0.98741,1e-05,1.97152]
[1777000700874,55.03,78042.9,0.0,0.98736,1e-05,1.97733]
[1777000705908,55.03,78041.81,0.0,0.98736,1e-05,1.97825]
[1777000709947,55.03,78032.2,0.0,0.98726,1e-05,1.9904]
[1777000710947,55.02,78028.85,0.0,0.98723,1e-05,1.99468]
[1777000715986,55.02,78028.61,0.0,0.98725,1e-05,1.99251]
[1777000721023,55.02,78029.24,0.0,0.98726,1e-05,1.99106]
[1777000726053,55.01,78025.77,0.0,0.98723,1e-05,1.99497]
[1777000731088,55.01,78027.43,0.0,0.98725,1e-05,1.99211]
[1777000736122,55.01,78031.98,0.0,0.9873,1e-05,1.9855]
[1777000737129,55.01,78038.97,0.0,0.98737,1e-05,1.97625]
[1777000738137,55.01,78046.05,0.0,0.98744,1e-05,1.96694]
[1777000739149,55.0,78045.58,0.0,0.98743,1e-05,1.96737]
[1777000740152,55.0,78040.18,0.0,0.98738,1e-05,1.97429]
[1777000745187,55.0,78038.02,0.0,0.98736,1e-05,1.97668]
[1777000748208,55.0,78045.35,0.0,0.98744,1e-05,1.96683]
[1777000751230,55.0,78045.12,0.0,0.98744,1e-05,1.96679]
[1777000753244,55.0,78056.06,0.0,0.98755,1e-05,1.95256]
[1777000754250,55.0,78057.32,0.0,0.98756,1e-05,1.95087]
[1777000758279,55.0,78052.06,0.0,0.98751,1e-05,1.95744]
[1777000763314,54.99,78052.83,0.0,0.98752,1e-05,1.95612]
[1777000767341,54.99,78046.45,0.0,0.98746,1e-05,1.96411]
[1777000772377,54.99,78046.52,0.0,0.98747,1e-05,1.9618]
[1777000776418,54.99,78052.08,0.0,0.98753,1e-05,1.95427]
[1777000781441,54.99,78051.99,0.0,0.98753,1e-05,1.95416]
[1777000786476,54.98,78053.71,0.0,0.98755,1e-05,1.95166]
[1777000791513,54.98,78053.41,0.0,0.98755,1e-05,1.95179]
[1777000796549,54.98,78053.8,0.0,0.98755,1e-05,1.95103]
[1777000802590,54.98,78054.0,0.0,0.98756,1e-05,1.95047]
[1777000807625,54.98,78053.1,0.0,0.98755,1e-05,1.95133]
[1777000812660,54.98,78050.81,0.0,0.98753,1e-05,1.95403]
[1777000817695,54.98,78051.04,0.0,0.98754,1e-05,1.95345]
[1777000822729,54.97,78050.04,0.0,0.98753,1e-05,1.95447]
[1777000827765,54.97,78049.74,0.0,0.98753,1e-05,1.95458]
[1777000830787,54.97,78041.08,0.0,0.98744,1e-05,1.96555]
[1777000832800,54.97,78035.03,0.0,0.9874,1e-05,1.97149]
[1777000836828,54.97,78031.92,0.0,0.98737,1e-05,1.97518]
[1777000842869,54.97,78031.05,0.0,0.98737,1e-05,1.97572]
[1777000847906,54.96,78028.42,0.0,0.98734,1e-05,1.97854]
[1777000852940,54.96,78027.78,0.0,0.98734,1e-05,1.97892]
[1777000857975,54.96,78026.34,0.0,0.98733,1e-05,1.98022]
[1777000859989,54.95,78021.85,0.0,0.98729,1e-05,1.98571]
[1777000860999,54.95,78015.64,0.0,0.98723,1e-05,1.99386]
[1777000862003,54.95,78016.7,0.0,0.98724,1e-05,1.99231]
[1777000865027,54.95,78022.2,0.0,0.9873,1e-05,1.98466]
[1777000868045,54.95,78024.68,0.0,0.98733,1e-05,1.98102]
[1777000873082,54.94,78025.46,0.0,0.98734,1e-05,1.97937]
[1777000878120,54.94,78025.89,0.0,0.98735,1e-05,1.9782]
[1777000883152,54.94,78028.4,0.0,0.98738,1e-05,1.97433]
[1777000885223,54.94,78022.25,0.0,0.98732,1e-05,1.98201]
[1777000891209,54.93,78024.88,0.0,0.98736,1e-05,1.97612]
[1777000898262,54.93,78026.37,0.0,0.98738,1e-05,1.97339]
[1777000903293,54.92,78025.34,0.0,0.98737,1e-05,1.97407]
[1777000908328,54.92,78024.23,0.0,0.98737,1e-05,1.97508]
[1777000913364,54.92,78025.09,0.0,0.98738,1e-05,1.9734]
[1777000919405,54.91,78021.29,0.0,0.98735,1e-05,1.97765]
[1777000924466,54.91,78029.06,0.0,0.98743,1e-05,1.96692]
[1777000926472,54.91,78032.44,0.0,0.98746,1e-05,1.96233]
[1777000931502,54.91,78033.53,0.0,0.98748,1e-05,1.96035]
[1777000936538,54.9,78031.65,0.0,0.98746,1e-05,1.96227]
[1777000941572,54.9,78033.21,0.0,0.98748,1e-05,1.95972]
[1777000946607,54.9,78034.33,0.0,0.9875,1e-05,1.95776]
[1777000951640,54.89,78034.12,0.0,0.98751,1e-05,1.95568]
[1777000956675,54.89,78026.19,0.0,0.98744,1e-05,1.96544]
[1777000957685,54.89,78018.98,0.0,0.98737,1e-05,1.9747]
[1777000960708,54.89,78013.5,0.0,0.98732,1e-05,1.98145]
[1777000964733,54.89,78005.76,0.0,0.98724,1e-05,1.991]
[1777000969767,54.88,77999.91,0.0,0.98719,1e-05,1.99787]
[1777000974813,54.88,77983.71,0.0,0.98704,1e-05,2.01843]
[1777000975863,54.87,77971.86,0.0,0.98692,1e-05,2.034]
[1777000978844,54.87,77978.68,0.0,0.98699,1e-05,2.02422]
[1777000983878,54.86,77979.56,0.0,0.98701,1e-05,2.022]
[1777000987910,54.86,77963.44,0.0,0.98685,1e-05,2.04273]
[1777000988915,54.86,77947.62,0.0,0.98669,1e-05,2.06382]
[1777000989925,54.86,77942.71,0.0,0.98664,1e-05,2.07019]
[1777000993951,54.85,77940.49,0.0,0.98663,1e-05,2.07204]
[1777000998987,54.83,77946.22,0.0,0.98672,1e-05,2.06027]
[1777001001000,54.83,77948.33,0.0,0.98674,1e-05,2.05688]
[1777001006033,54.82,77949.05,0.0,0.98676,1e-05,2.05458]
[1777001010062,54.81,77943.99,0.0,0.98672,1e-05,2.06038]
[1777001015111,54.81,77942.96,0.0,0.98673,1e-05,2.05855]
[1777001016154,54.81,77900.51,0.0,0.98628,1e-05,2.11664]
[1777001017116,54.8,77879.28,0.0,0.98606,1e-05,2.14553]
[1777001018166,54.8,77868.67,0.0,0.98595,1e-05,2.15999]
[1777001019138,54.8,77852.19,0.0,0.98577,1e-05,2.18329]
[1777001020150,54.8,77844.94,0.0,0.98569,1e-05,2.19356]
[1777001021165,54.8,77851.81,0.0,0.98577,1e-05,2.18328]
[1777001022184,54.79,77854.82,0.0,0.98581,1e-05,2.17852]
[1777001024213,54.79,77849.69,0.0,0.98576,1e-05,2.18482]
[1777001026206,54.76,77828.22,0.0,0.98556,1e-05,2.21049]
[1777001027214,54.73,77825.16,0.0,0.98557,1e-05,2.20947]
[1777001030270,54.65,77836.26,0.0,0.98581,1e-05,2.17807]
[1777001032248,54.6,77843.2,0.0,0.98595,1e-05,2.15876]
[1777001033255,54.58,77851.43,0.0,0.98608,1e-05,2.14286]
[1777001034261,54.56,77855.47,0.0,0.98615,1e-05,2.1332]
[1777001035269,54.54,77864.07,0.0,0.98627,1e-05,2.1174]
[1777001036284,54.52,77865.42,0.0,0.98631,1e-05,2.11196]
[1777001041352,54.43,77869.84,0.0,0.98648,1e-05,2.08913]
[1777001043339,54.41,77829.67,0.0,0.98608,1e-05,2.142]
[1777001044351,54.39,77823.55,0.0,0.98604,1e-05,2.14623]
[1777001045353,54.36,77819.83,0.0,0.98604,1e-05,2.14734]
[1777001050485,54.31,77782.66,0.0,0.9857,1e-05,2.19092]
[1777001051405,54.29,77782.14,0.0,0.98573,1e-05,2.18713]
[1777001052410,54.29,77774.15,0.0,0.98564,1e-05,2.19863]
[1777001053423,54.24,77772.22,0.0,0.98569,1e-05,2.19191]
[1777001055468,54.19,77782.49,0.0,0.98587,1e-05,2.16781]
[1777001056461,54.17,77782.42,0.0,0.9859,1e-05,2.16353]
[1777001057463,54.14,77770.98,0.0,0.98581,1e-05,2.17567]
[1777001058468,54.14,77769.92,0.0,0.9858,1e-05,2.17675]
[1777001063504,54.13,77774.11,0.0,0.98587,1e-05,2.16853]
[1777001064511,54.13,77756.08,0.0,0.98567,1e-05,2.19401]
[1777001065517,54.1,77756.24,0.0,0.98571,1e-05,2.18909]
[1777001067535,54.08,77764.68,0.0,0.98584,1e-05,2.17194]
[1777001068538,54.08,77775.86,0.0,0.98596,1e-05,2.15553]
[1777001069553,54.05,77784.81,0.0,0.98609,1e-05,2.13887]
[1777001070643,54.05,77755.54,0.0,0.98577,1e-05,2.18066]
[1777001072567,54.03,77740.21,0.0,0.98564,1e-05,2.19676]
[1777001073573,54.01,77740.21,0.0,0.98568,1e-05,2.19206]
[1777001078613,53.98,77746.6,0.0,0.98579,1e-05,2.17688]
[1777001080632,53.97,77728.2,0.0,0.9856,1e-05,2.20215]
[1777001081646,53.94,77723.58,0.0,0.98558,1e-05,2.20402]
[1777001082696,53.92,77718.31,0.0,0.98556,1e-05,2.20683]
[1777001084688,53.87,77733.94,0.0,0.98581,1e-05,2.17462]
[1777001086679,53.84,77719.83,0.0,0.98569,1e-05,2.1903]
[1777001087687,53.82,77710.13,0.0,0.98561,1e-05,2.19989]
[1777001088706,53.82,77707.29,0.0,0.98558,1e-05,2.20356]
[1777001090818,53.79,77720.69,0.0,0.98577,1e-05,2.17895]
[1777001091729,53.77,77720.69,0.0,0.98581,1e-05,2.17456]
[1777001092735,53.75,77708.78,0.0,0.9857,1e-05,2.18767]
[1777001093737,53.74,77694.57,0.0,0.98555,1e-05,2.20794]
[1777001094749,53.74,77693.14,0.0,0.98553,1e-05,2.20957]
[1777001097766,53.69,77683.08,0.0,0.9855,1e-05,2.21442]
[1777001098799,53.67,77684.27,0.0,0.98554,1e-05,2.20794]
[1777001099786,53.64,77692.27,0.0,0.98567,1e-05,2.19166]
[1777001100813,53.62,77704.27,0.0,0.98584,1e-05,2.16993]
[1777001101872,53.6,77720.34,0.0,0.98605,1e-05,2.1429]
[1777001102807,53.58,77740.83,0.0,0.9863,1e-05,2.11032]
[1777001103813,53.57,77747.07,0.0,0.98638,1e-05,2.09867]
[1777001104822,53.55,77744.76,0.0,0.98638,1e-05,2.09931]
[1777001106836,53.52,77736.51,0.0,0.98633,1e-05,2.10569]
[1777001107844,53.51,77730.61,0.0,0.98629,1e-05,2.11134]
[1777001108851,53.49,77725.02,0.0,0.98625,1e-05,2.11646]
[1777001110949,53.46,77730.67,0.0,0.98635,1e-05,2.10281]
[1777001114939,53.41,77736.43,0.0,0.98649,1e-05,2.08454]
[1777001115947,53.4,77742.68,0.0,0.98657,1e-05,2.07346]
[1777001116954,53.39,77744.96,0.0,0.98661,1e-05,2.06816]
[1777001122002,53.34,77749.27,0.0,0.98673,1e-05,2.05261]
[1777001122998,53.33,77756.92,0.0,0.98682,1e-05,2.04024]
[1777001124002,53.32,77764.53,0.0,0.98692,1e-05,2.02818]
[1777001125012,53.32,77770.42,0.0,0.98698,1e-05,2.01994]
[1777001126018,53.32,77770.21,0.0,0.98698,1e-05,2.02011]
[1777001129039,53.31,77775.8,0.0,0.98704,1e-05,2.01209]
[1777001131143,53.31,77785.24,0.0,0.98715,1e-05,1.99704]
[1777001133067,53.31,77792.2,0.0,0.98723,1e-05,1.98678]
[1777001134076,53.31,77798.7,0.0,0.98729,1e-05,1.97792]
[1777001135082,53.31,77799.77,0.0,0.98731,1e-05,1.97643]
[1777001137100,53.31,77790.76,0.0,0.98721,1e-05,1.98847]
[1777001141213,53.31,77800.17,0.0,0.98731,1e-05,1.9755]
[1777001142135,53.31,77800.17,0.0,0.98731,1e-05,1.97546]
[1777001144148,53.31,77805.36,0.0,0.98737,1e-05,1.96842]
[1777001149180,53.3,77805.71,0.0,0.98737,1e-05,1.96783]
[1777001151196,53.3,77799.93,0.0,0.98731,1e-05,1.97555]
[1777001154215,53.3,77812.69,0.0,0.98744,1e-05,1.95832]
[1777001155223,53.3,77818.52,0.0,0.9875,1e-05,1.95053]
[1777001160258,53.3,77822.56,0.0,0.98754,1e-05,1.94522]
[1777001163288,53.3,77827.86,0.0,0.98759,1e-05,1.93824]
[1777001168323,53.31,77829.48,0.0,0.98761,1e-05,1.93628]
[1777001173349,53.31,77832.48,0.0,0.98764,1e-05,1.93252]
[1777001175363,53.31,77838.09,0.0,0.98769,1e-05,1.92521]
[1777001178384,53.31,77846.61,0.0,0.98777,1e-05,1.91421]
[1777001182517,53.31,77870.89,0.0,0.98801,1e-05,1.88289]
[1777001183419,53.31,77870.89,0.0,0.98801,1e-05,1.88303]
[1777001185433,53.31,77864.13,0.0,0.98794,1e-05,1.89208]
[1777001189461,53.32,77872.74,0.0,0.98802,1e-05,1.8814]
[1777001192587,53.32,77866.97,0.0,0.98797,1e-05,1.88749]
[1777001198523,53.32,77861.08,0.0,0.98791,1e-05,1.89592]
[1777001200538,53.32,77853.44,0.0,0.98783,1e-05,1.90611]
[1777001205572,53.33,77851.11,0.0,0.98781,1e-05,1.90964]
[1777001210615,53.33,77848.14,0.0,0.98777,1e-05,1.91398]
[1777001215643,53.33,77849.4,0.0,0.98778,1e-05,1.91277]
[1777001217657,53.33,77840.97,0.0,0.9877,1e-05,1.92404]
[1777001218782,53.33,77835.95,0.0,0.98765,1e-05,1.93073]
[1777001221691,53.33,77827.43,0.0,0.98756,1e-05,1.94221]
[1777001226724,53.33,77828.98,0.0,0.98758,1e-05,1.94036]
[1777001227727,53.34,77834.91,0.0,0.98763,1e-05,1.93253]
[1777001228861,53.34,77832.74,0.0,0.98761,1e-05,1.93547]
[1777001234777,53.34,77833.89,0.0,0.98762,1e-05,1.93423]
[1777001239812,53.34,77838.11,0.0,0.98766,1e-05,1.92891]
[1777001244852,53.34,77834.52,0.0,0.98762,1e-05,1.9339]
[1777001247868,53.34,77829.14,0.0,0.98757,1e-05,1.94116]
[1777001252903,53.34,77831.41,0.0,0.9876,1e-05,1.93645]
[1777001257938,53.34,77824.97,0.0,0.98754,1e-05,1.94516]
[1777001262978,53.34,77822.48,0.0,0.98751,1e-05,1.94855]
[1777001268012,53.34,77822.32,0.0,0.98751,1e-05,1.94882]
[1777001272050,53.34,77816.93,0.0,0.98745,1e-05,1.95606]
[1777001277076,53.34,77816.61,0.0,0.98745,1e-05,1.95648]
[1777001282110,53.34,77818.12,0.0,0.98747,1e-05,1.95443]
[1777001287146,53.34,77822.02,0.0,0.98751,1e-05,1.94919]
[1777001292181,53.34,77821.11,0.0,0.9875,1e-05,1.95041]
[1777001294196,53.34,77815.02,0.0,0.98744,1e-05,1.95855]
[1777001299234,53.34,77821.5,0.0,0.9875,1e-05,1.94982]
[1777001300237,53.34,77826.14,0.0,0.98755,1e-05,1.94365]
[1777001301244,53.34,77826.13,0.0,0.98755,1e-05,1.9437]
[1777001304268,53.34,77831.56,0.0,0.9876,1e-05,1.93657]
[1777001309304,53.34,77834.09,0.0,0.98763,1e-05,1.93337]
[1777001314338,53.34,77835.54,0.0,0.98765,1e-05,1.92978]
[1777001319373,53.35,77836.63,0.0,0.98766,1e-05,1.9285]
[1777001323402,53.35,77828.01,0.0,0.98757,1e-05,1.94002]
[1777001325534,53.35,77816.82,0.0,0.98746,1e-05,1.95493]
[1777001331458,53.35,77813.79,0.0,0.98743,1e-05,1.95888]
[1777001338507,53.34,77811.8,0.0,0.98741,1e-05,1.9614]
[1777001341528,53.34,77800.33,0.0,0.9873,1e-05,1.97674]
[1777001346563,53.34,77798.85,0.0,0.98728,1e-05,1.97847]
[1777001351599,53.34,77798.64,0.0,0.98728,1e-05,1.97846]
[1777001356633,53.34,77802.21,0.0,0.98732,1e-05,1.97338]
[1777001361668,53.34,77803.39,0.0,0.98734,1e-05,1.97153]
[1777001366702,53.34,77804.43,0.0,0.98735,1e-05,1.96986]
[1777001372745,53.33,77805.01,0.0,0.98737,1e-05,1.96688]
[1777001378791,53.33,77804.98,0.0,0.98737,1e-05,1.96657]
[1777001383825,53.33,77804.94,0.0,0.98737,1e-05,1.96633]
[1777001386846,53.33,77797.95,0.0,0.9873,1e-05,1.97555]
[1777001387854,53.33,77791.44,0.0,0.98724,1e-05,1.98427]
[1777001389988,53.33,77786.65,0.0,0.98719,1e-05,1.99058]
[1777001395908,53.33,77779.88,0.0,0.98712,1e-05,1.99924]
[1777001400088,53.32,77764.83,0.0,0.98697,1e-05,2.01946]
[1777001401964,53.32,77757.51,0.0,0.98689,1e-05,2.02932]
[1777001402958,53.32,77755.47,0.0,0.98687,1e-05,2.03199]
[1777001407993,53.32,77752.91,0.0,0.98685,1e-05,2.03478]
[1777001413026,53.31,77754.53,0.0,0.98687,1e-05,2.03177]
[1777001418066,53.31,77746.34,0.0,0.98679,1e-05,2.04235]
[1777001420222,53.31,77741.9,0.0,0.98675,1e-05,2.04817]
[1777001422092,53.31,77730.13,0.0,0.98663,1e-05,2.06424]
[1777001423100,53.3,77724.02,0.0,0.98656,1e-05,2.07259]
[1777001425116,53.3,77732.8,0.0,0.98666,1e-05,2.05988]
[1777001426119,53.3,77740.05,0.0,0.98674,1e-05,2.04958]
[1777001427126,53.3,77744.48,0.0,0.98679,1e-05,2.04325]
[1777001432178,53.3,77747.81,0.0,0.98684,1e-05,2.03592]
[1777001434181,53.29,77753.22,0.0,0.9869,1e-05,2.02812]
[1777001436196,53.29,77756.92,0.0,0.98694,1e-05,2.02273]
[1777001439210,53.29,77749.67,0.0,0.98687,1e-05,2.03229]
[1777001444246,53.29,77752.22,0.0,0.9869,1e-05,2.02799]
[1777001449281,53.28,77747.15,0.0,0.98685,1e-05,2.03423]
[1777001450289,53.28,77740.91,0.0,0.98679,1e-05,2.04272]
[1777001452303,53.28,77736.0,0.0,0.98674,1e-05,2.04918]
[1777001455324,53.28,77732.45,0.0,0.98671,1e-05,2.05355]
[1777001460361,53.27,77730.1,0.0,0.98669,1e-05,2.05583]
[1777001462374,53.27,77736.75,0.0,0.98676,1e-05,2.04616]
[1777001463381,53.27,77738.49,0.0,0.98678,1e-05,2.04355]
[1777001468418,53.26,77739.92,0.0,0.9868,1e-05,2.04064]
[1777001473452,53.26,77740.38,0.0,0.98681,1e-05,2.03909]
[1777001476478,53.25,77733.01,0.0,0.98674,1e-05,2.04877]
[1777001478486,53.25,77740.49,0.0,0.98682,1e-05,2.03797]
[1777001479494,53.25,77742.08,0.0,0.98684,1e-05,2.03559]
[1777001483520,53.25,77735.11,0.0,0.98677,1e-05,2.04455]
[1777001484528,53.25,77730.51,0.0,0.98673,1e-05,2.05076]
[1777001489563,53.24,77729.35,0.0,0.98672,1e-05,2.05137]
[1777001492588,53.24,77717.21,0.0,0.98661,1e-05,2.06586]
[1777001493592,53.24,77705.22,0.0,0.98648,1e-05,2.08251]
[1777001494602,53.24,77699.13,0.0,0.98642,1e-05,2.09087]
[1777001495607,53.23,77699.3,0.0,0.98642,1e-05,2.09037]
[1777001498629,53.23,77693.08,0.0,0.98636,1e-05,2.09815]
[1777001503664,53.22,77685.9,0.0,0.98629,1e-05,2.10703]
[1777001508699,53.22,77685.39,0.0,0.98629,1e-05,2.10669]
[1777001512738,53.21,77679.57,0.0,0.98624,1e-05,2.11369]
[1777001517771,53.2,77677.75,0.0,0.98623,1e-05,2.1152]
[1777001519781,53.2,77670.82,0.0,0.98616,1e-05,2.12428]
[1777001520932,53.2,77664.64,0.0,0.98609,1e-05,2.13316]
[1777001522806,53.17,77663.9,0.0,0.98613,1e-05,2.12821]
[1777001523811,53.15,77669.9,0.0,0.98622,1e-05,2.11663]
[1777001524891,53.14,77676.55,0.0,0.98631,1e-05,2.10436]
[1777001526834,53.14,77656.7,0.0,0.98609,1e-05,2.13283]
[1777001527842,53.12,77644.09,0.0,0.98597,1e-05,2.14874]
[1777001528855,53.12,77640.86,0.0,0.98594,1e-05,2.15279]
[1777001531008,53.12,77649.92,0.0,0.98604,1e-05,2.13898]
[1777001532876,53.1,77659.3,0.0,0.98617,1e-05,2.12175]
[1777001533884,53.1,77657.35,0.0,0.98616,1e-05,2.12427]
[1777001538094,53.08,77617.89,0.0,0.98574,1e-05,2.17817]
[1777001539937,53.07,77575.11,0.0,0.98526,1e-05,2.23913]
[1777001540945,53.04,77568.44,0.0,0.98522,1e-05,2.24423]
[1777001541944,53.04,77569.06,0.0,0.98523,1e-05,2.24368]
[1777001545972,53.05,77575.08,0.0,0.98529,1e-05,2.23617]
[1777001551008,53.06,77582.99,0.0,0.98538,1e-05,2.22432]
[1777001552018,53.06,77583.47,0.0,0.98538,1e-05,2.22401]
[1777001555061,53.07,77576.47,0.0,0.98529,1e-05,2.23573]
[1777001557056,53.07,77573.14,0.0,0.98524,1e-05,2.2415]
[1777001558229,53.11,77565.89,0.0,0.9851,1e-05,2.25982]
[1777001564102,53.12,77573.08,0.0,0.98517,1e-05,2.25069]
[1777001566116,53.14,77576.72,0.0,0.98518,1e-05,2.24915]
[1777001571151,53.15,77575.06,0.0,0.98515,1e-05,2.25346]
[1777001576186,53.16,77587.61,0.0,0.98528,1e-05,2.23644]
[1777001577193,53.16,77598.32,0.0,0.98541,1e-05,2.22084]
[1777001578372,53.16,77603.73,0.0,0.98546,1e-05,2.21363]
[1777001580221,53.16,77609.95,0.0,0.98554,1e-05,2.20396]
[1777001581225,53.16,77618.56,0.0,0.98564,1e-05,2.19081]
[1777001582231,53.16,77619.24,0.0,0.98565,1e-05,2.1894]
[1777001583247,53.15,77626.82,0.0,0.98574,1e-05,2.17747]
[1777001585254,53.15,77618.34,0.0,0.98565,1e-05,2.18954]
[1777001586262,53.15,77605.94,0.0,0.98551,1e-05,2.20705]
[1777001588479,53.14,77600.78,0.0,0.98546,1e-05,2.21337]
[1777001592305,53.14,77607.37,0.0,0.98555,1e-05,2.20271]
[1777001597339,53.12,77610.58,0.0,0.9856,1e-05,2.19581]
[1777001598549,53.12,77622.47,0.0,0.98575,1e-05,2.17705]
[1777001600365,53.12,77628.86,0.0,0.98582,1e-05,2.1677]
[1777001601372,53.12,77632.38,0.0,0.98586,1e-05,2.16217]
[1777001602376,53.11,77614.32,0.0,0.98566,1e-05,2.18789]
[1777001603387,53.11,77604.71,0.0,0.98555,1e-05,2.20166]
[1777001604391,53.11,77604.61,0.0,0.98556,1e-05,2.20137]
[1777001609428,53.1,77612.26,0.0,0.98566,1e-05,2.1879]
[1777001612452,53.09,77626.57,0.0,0.98584,1e-05,2.16372]
[1777001613455,53.09,77627.36,0.0,0.98586,1e-05,2.16219]
[1777001618490,53.08,77630.46,0.0,0.98591,1e-05,2.15585]
[1777001620502,53.08,77632.7,0.0,0.98594,1e-05,2.15189]
[1777001622521,53.07,77627.75,0.0,0.98589,1e-05,2.15803]
[1777001624531,53.07,77632.81,0.0,0.98595,1e-05,2.15031]
[1777001626547,53.06,77637.55,0.0,0.98601,1e-05,2.14242]
[1777001629566,53.06,77643.65,0.0,0.98608,1e-05,2.13293]
[1777001630577,53.06,77645.03,0.0,0.9861,1e-05,2.13062]
[1777001632590,53.05,77638.43,0.0,0.98603,1e-05,2.1392]
[1777001633597,53.05,77630.77,0.0,0.98595,1e-05,2.14997]
[1777001636619,53.05,77602.52,0.0,0.98563,1e-05,2.19068]
[1777001637637,53.04,77588.82,0.0,0.98548,1e-05,2.21056]
[1777001638633,53.04,77590.22,0.0,0.9855,1e-05,2.20803]
[1777001640854,53.04,77595.69,0.0,0.98557,1e-05,2.19902]
[1777001642666,53.03,77593.6,0.0,0.98555,1e-05,2.20126]
[1777001644677,53.03,77588.99,0.0,0.98551,1e-05,2.20723]
[1777001646691,53.02,77580.75,0.0,0.98542,1e-05,2.2186]
[1777001651729,53.01,77581.96,0.0,0.98545,1e-05,2.21452]
[1777001656761,53.0,77586.42,0.0,0.98552,1e-05,2.20562]
[1777001660996,52.99,77581.19,0.0,0.98547,1e-05,2.21117]
[1777001666832,52.98,77584.98,0.0,0.98553,1e-05,2.20325]
[1777001669859,52.97,77588.85,0.0,0.98559,1e-05,2.19574]
[1777001671066,52.97,77605.49,0.0,0.9858,1e-05,2.16923]
[1777001672894,52.97,77612.54,0.0,0.98588,1e-05,2.15848]
[1777001673898,52.96,77613.29,0.0,0.98589,1e-05,2.15664]
[1777001678917,52.95,77611.58,0.0,0.98589,1e-05,2.15737]
[1777001682945,52.95,77614.7,0.0,0.98593,1e-05,2.15145]
[1777001687980,52.94,77609.92,0.0,0.98589,1e-05,2.15644]
[1777001691210,52.93,77602.76,0.0,0.98582,1e-05,2.16592]
[1777001697045,52.92,77598.96,0.0,0.98579,1e-05,2.16944]
[1777001702098,52.91,77595.51,0.0,0.98577,1e-05,2.17281]
[1777001704105,52.91,77610.34,0.0,0.98594,1e-05,2.15075]
[1777001705111,52.91,77619.94,0.0,0.98605,1e-05,2.13621]
[1777001710148,52.9,77619.48,0.0,0.98605,1e-05,2.13553]
[1777001715182,52.89,77623.68,0.0,0.98611,1e-05,2.12813]
[1777001717196,52.89,77630.93,0.0,0.9862,1e-05,2.11718]
[1777001722230,52.88,77633.32,0.0,0.98623,1e-05,2.11254]
[1777001727268,52.88,77635.33,0.0,0.98626,1e-05,2.10848]
[1777001732300,52.87,77634.1,0.0,0.98627,1e-05,2.10715]
[1777001734314,52.87,77639.89,0.0,0.98634,1e-05,2.0984]
[1777001739349,52.86,77643.72,0.0,0.98639,1e-05,2.09187]
[1777001744383,52.86,77646.5,0.0,0.98643,1e-05,2.08685]
[1777001749420,52.85,77648.42,0.0,0.98645,1e-05,2.08309]
[1777001754457,52.85,77643.16,0.0,0.9864,1e-05,2.08952]
[1777001759490,52.84,77643.4,0.0,0.98642,1e-05,2.08806]
[1777001764526,52.84,77642.85,0.0,0.98642,1e-05,2.08773]
[1777001768566,52.83,77651.54,0.0,0.98652,1e-05,2.07448]
[1777001769570,52.83,77658.79,0.0,0.9866,1e-05,2.06402]
[1777001771576,52.83,77666.2,0.0,0.98668,1e-05,2.05321]
[1777001774596,52.83,77671.7,0.0,0.98674,1e-05,2.04501]
[1777001777618,52.82,77677.85,0.0,0.98681,1e-05,2.03597]
[1777001778638,52.82,77684.88,0.0,0.98689,1e-05,2.02604]
[1777001781645,52.82,77690.12,0.0,0.98695,1e-05,2.01844]
[1777001786682,52.82,77689.88,0.0,0.98695,1e-05,2.01831]
[1777001787686,52.82,77684.02,0.0,0.98689,1e-05,2.02636]
[1777001790714,52.82,77689.69,0.0,0.98695,1e-05,2.01819]
[1777001792727,52.82,77694.86,0.0,0.98702,1e-05,2.00898]
[1777001794741,52.81,77695.03,0.0,0.98702,1e-05,2.00861]
[1777001799781,52.81,77695.45,0.0,0.98703,1e-05,2.00771]
[1777001804811,52.81,77695.27,0.0,0.98703,1e-05,2.00766]
[1777001807838,52.81,77687.13,0.0,0.98694,1e-05,2.01878]
[1777001808850,52.81,77678.78,0.0,0.98685,1e-05,2.03034]
[1777001809852,52.81,77676.52,0.0,0.98683,1e-05,2.0334]
[1777001814887,52.81,77676.25,0.0,0.98683,1e-05,2.03328]
[1777001819923,52.8,77673.07,0.0,0.9868,1e-05,2.03723]
[1777001824958,52.8,77677.99,0.0,0.98686,1e-05,2.02983]
[1777001826972,52.8,77681.33,0.0,0.98689,1e-05,2.025]
[1777001832222,52.8,77680.81,0.0,0.98689,1e-05,2.02526]
[1777001838051,52.8,77684.23,0.0,0.98693,1e-05,2.02015]
[1777001839057,52.8,77689.41,0.0,0.98699,1e-05,2.0129]
[1777001840081,52.8,77698.65,0.0,0.98708,1e-05,2.00007]
[1777001841076,52.8,77699.03,0.0,0.98709,1e-05,1.99952]
[1777001845100,52.79,77699.22,0.0,0.98709,1e-05,1.99912]
[1777001847114,52.79,77703.31,0.0,0.98713,1e-05,1.99342]
[1777001852364,52.79,77703.61,0.0,0.98715,1e-05,1.99096]
[1777001858206,52.79,77701.82,0.0,0.98713,1e-05,1.99325]
[1777001863228,52.79,77701.07,0.0,0.98713,1e-05,1.99407]
[1777001868264,52.79,77700.55,0.0,0.98712,1e-05,1.99457]
[1777001869271,52.79,77699.06,0.0,0.98711,1e-05,1.99651]
[1777001874306,52.79,77701.65,0.0,0.98714,1e-05,1.99268]
[1777001879341,52.79,77704.44,0.0,0.98717,1e-05,1.98858]
[1777001884376,52.79,77708.96,0.0,0.98722,1e-05,1.98213]
[1777001889411,52.78,77712.87,0.0,0.98726,1e-05,1.97658]
[1777001891426,52.78,77719.62,0.0,0.98733,1e-05,1.96732]
[1777001896463,52.78,77721.22,0.0,0.98735,1e-05,1.96505]
[1777001899482,52.78,77716.05,0.0,0.98729,1e-05,1.97203]
[1777001904516,52.78,77716.46,0.0,0.9873,1e-05,1.97134]
[1777001906530,52.78,77710.44,0.0,0.98724,1e-05,1.9795]
[1777001912789,52.78,77709.94,0.0,0.98725,1e-05,1.97808]
[1777001919621,52.78,77707.89,0.0,0.98723,1e-05,1.98062]
[1777001924656,52.78,77705.53,0.0,0.9872,1e-05,1.98367]
[1777001930699,52.78,77705.47,0.0,0.9872,1e-05,1.98352]
[1777001935739,52.78,77706.78,0.0,0.98722,1e-05,1.98154]
[1777001940768,52.77,77699.96,0.0,0.98715,1e-05,1.9907]
[1777001943009,52.77,77691.91,0.0,0.98707,1e-05,2.00168]
[1777001945803,52.77,77687.59,0.0,0.98702,1e-05,2.00745]
[1777001946819,52.77,77679.38,0.0,0.98694,1e-05,2.01875]
[1777001949831,52.77,77674.64,0.0,0.98689,1e-05,2.02503]
[1777001954868,52.77,77675.5,0.0,0.9869,1e-05,2.02329]
[1777001955876,52.77,77684.21,0.0,0.98699,1e-05,2.0111]
[1777001959903,52.77,77688.81,0.0,0.98704,1e-05,2.00443]
[1777001964939,52.76,77686.85,0.0,0.98703,1e-05,2.00678]
[1777001969974,52.76,77685.49,0.0,0.98702,1e-05,2.0083]
[1777001975012,52.76,77682.83,0.0,0.987,1e-05,2.00977]
[1777001980048,52.76,77680.0,0.0,0.98697,1e-05,2.01335]
[1777001985078,52.76,77679.94,0.0,0.98698,1e-05,2.01308]
[1777001991120,52.75,77679.27,0.0,0.98697,1e-05,2.01361]
[1777001996156,52.75,77678.23,0.0,0.98696,1e-05,2.01473]
[1777002001196,52.75,77677.04,0.0,0.98695,1e-05,2.01605]
[1777002006227,52.75,77670.87,0.0,0.98689,1e-05,2.02429]
[1777002010254,52.75,77667.66,0.0,0.98686,1e-05,2.02844]
[1777002012269,52.75,77663.41,0.0,0.98681,1e-05,2.03465]
[1777002017303,52.75,77663.09,0.0,0.98681,1e-05,2.03459]
[1777002022339,52.74,77665.59,0.0,0.98684,1e-05,2.03058]
[1777002027373,52.74,77664.77,0.0,0.98684,1e-05,2.03124]
[1777002032409,52.74,77670.54,0.0,0.98691,1e-05,2.02083]
[1777002033644,52.74,77678.42,0.0,0.987,1e-05,2.00973]
[1777002036437,52.74,77681.48,0.0,0.98703,1e-05,2.00532]
[1777002041472,52.73,77677.9,0.0,0.987,1e-05,2.01003]
[1777002046507,52.73,77673.65,0.0,0.98695,1e-05,2.01571]
[1777002051544,52.73,77673.69,0.0,0.98696,1e-05,2.01528]
[1777002056577,52.73,77672.63,0.0,0.98695,1e-05,2.01642]
[1777002061611,52.73,77672.52,0.0,0.98695,1e-05,2.01624]
[1777002063855,52.73,77663.25,0.0,0.98685,1e-05,2.029]
[1777002069669,52.72,77662.57,0.0,0.98685,1e-05,2.0294]
[1777002073924,52.72,77657.07,0.0,0.98679,1e-05,2.03676]
[1777002075710,52.72,77652.67,0.0,0.98675,1e-05,2.04273]
[1777002080745,52.72,77654.27,0.0,0.98677,1e-05,2.03996]
[1777002082760,52.72,77642.63,0.0,0.98664,1e-05,2.05614]
[1777002083994,52.72,77636.27,0.0,0.98658,1e-05,2.06501]
[1777002089808,52.71,77634.92,0.0,0.98657,1e-05,2.06606]
[1777002094846,52.71,77638.44,0.0,0.98662,1e-05,2.05844]
[1777002099879,52.7,77637.23,0.0,0.98661,1e-05,2.05948]
[1777002104914,52.7,77636.9,0.0,0.98662,1e-05,2.05928]
[1777002107935,52.7,77630.61,0.0,0.98655,1e-05,2.06777]
[1777002112970,52.69,77626.87,0.0,0.98652,1e-05,2.07232]
[1777002118003,52.69,77623.98,0.0,0.98649,1e-05,2.07561]
[1777002120023,52.69,77616.22,0.0,0.98641,1e-05,2.08636]
[1777002125057,52.68,77619.07,0.0,0.98645,1e-05,2.08137]
[1777002130091,52.68,77622.81,0.0,0.98649,1e-05,2.07517]
[1777002133112,52.68,77628.87,0.0,0.98656,1e-05,2.06606]
[1777002136133,52.67,77639.38,0.0,0.98668,1e-05,2.05076]
[1777002137139,52.67,77646.82,0.0,0.98676,1e-05,2.04017]
[1777002142174,52.67,77647.01,0.0,0.98677,1e-05,2.03935]
[1777002147215,52.67,77649.73,0.0,0.9868,1e-05,2.03496]
[1777002149229,52.67,77644.45,0.0,0.98675,1e-05,2.04216]
[1777002151240,52.67,77643.68,0.0,0.98675,1e-05,2.04109]
[1777002156273,52.66,77642.05,0.0,0.98674,1e-05,2.04276]
[1777002161307,52.66,77640.18,0.0,0.98672,1e-05,2.04476]
[1777002166344,52.66,77639.16,0.0,0.98672,1e-05,2.04556]
[1777002171380,52.65,77636.96,0.0,0.9867,1e-05,2.04801]
[1777002176414,52.65,77638.27,0.0,0.98672,1e-05,2.04556]
[1777002181448,52.65,77639.04,0.0,0.98673,1e-05,2.04391]
[1777002186483,52.64,77638.72,0.0,0.98673,1e-05,2.04382]
[1777002191519,52.64,77638.52,0.0,0.98673,1e-05,2.04356]
[1777002196554,52.64,77639.14,0.0,0.98674,1e-05,2.04214]
[1777002201592,52.63,77637.96,0.0,0.98674,1e-05,2.04315]
[1777002206626,52.63,77637.6,0.0,0.98674,1e-05,2.04311]
[1777002211662,52.63,77636.39,0.0,0.98674,1e-05,2.04237]
[1777002216698,52.62,77635.58,0.0,0.98673,1e-05,2.04298]
[1777002221733,52.62,77633.91,0.0,0.98672,1e-05,2.04481]
[1777002226767,52.62,77630.37,0.0,0.98669,1e-05,2.04925]
[1777002228782,52.62,77641.45,0.0,0.98681,1e-05,2.03346]
[1777002233817,52.62,77644.52,0.0,0.98684,1e-05,2.02877]
[1777002238854,52.61,77652.34,0.0,0.98693,1e-05,2.01747]
[1777002242880,52.61,77657.66,0.0,0.98699,1e-05,2.0098]
[1777002244894,52.61,77654.27,0.0,0.98695,1e-05,2.01438]
[1777002249929,52.61,77650.79,0.0,0.98692,1e-05,2.01881]
[1777002252950,52.61,77644.51,0.0,0.98685,1e-05,2.02731]
[1777002253957,52.61,77631.6,0.0,0.98671,1e-05,2.04534]
[1777002256207,52.61,77625.07,0.0,0.98665,1e-05,2.05429]
[1777002263022,52.6,77624.42,0.0,0.98665,1e-05,2.05423]
[1777002268055,52.6,77623.68,0.0,0.98664,1e-05,2.05457]
[1777002273090,52.59,77625.01,0.0,0.98668,1e-05,2.0501]
[1777002276348,52.59,77630.08,0.0,0.98673,1e-05,2.04256]
[1777002279131,52.59,77635.01,0.0,0.98679,1e-05,2.03526]
[1777002280139,52.59,77644.74,0.0,0.98689,1e-05,2.02153]
[1777002285174,52.59,77648.99,0.0,0.98694,1e-05,2.01521]
[1777002290209,52.58,77650.04,0.0,0.98696,1e-05,2.01337]
[1777002295244,52.58,77653.87,0.0,0.987,1e-05,2.00769]
[1777002300287,52.58,77653.3,0.0,0.987,1e-05,2.00814]
[1777002304307,52.58,77648.4,0.0,0.98695,1e-05,2.01467]
[1777002309344,52.58,77645.92,0.0,0.98692,1e-05,2.01771]
[1777002313370,52.58,77651.49,0.0,0.98698,1e-05,2.00961]
[1777002316391,52.57,77657.23,0.0,0.98705,1e-05,2.00143]
[1777002321426,52.57,77651.67,0.0,0.98699,1e-05,2.00887]
[1777002323440,52.57,77650.53,0.0,0.98698,1e-05,2.01031]
[1777002328474,52.57,77652.71,0.0,0.98701,1e-05,2.00691]
[1777002333510,52.57,77654.96,0.0,0.98704,1e-05,2.00158]
[1777002338547,52.57,77658.16,0.0,0.98708,1e-05,1.99686]
[1777002343580,52.57,77660.06,0.0,0.9871,1e-05,1.99397]
[1777002348616,52.56,77660.98,0.0,0.98711,1e-05,1.99249]
[1777002353650,52.56,77657.6,0.0,0.98708,1e-05,1.99693]
[1777002358685,52.56,77655.97,0.0,0.98706,1e-05,1.99896]
[1777002363720,52.56,77654.51,0.0,0.98705,1e-05,2.00074]
[1777002368756,52.56,77651.86,0.0,0.98702,1e-05,2.00411]
[1777002373791,52.56,77652.29,0.0,0.98703,1e-05,2.00324]
[1777002378825,52.56,77651.36,0.0,0.98702,1e-05,2.00426]
[1777002383860,52.55,77651.78,0.0,0.98703,1e-05,2.0034]
[1777002388895,52.55,77651.83,0.0,0.98703,1e-05,2.00307]
[1777002393930,52.55,77654.55,0.0,0.98707,1e-05,1.99718]
[1777002398965,52.55,77655.02,0.0,0.98708,1e-05,1.99633]
[1777002404002,52.55,77659.31,0.0,0.98713,1e-05,1.99024]
[1777002409035,52.55,77661.35,0.0,0.98715,1e-05,1.98731]
[1777002411050,52.55,77668.19,0.0,0.98722,1e-05,1.97785]
[1777002416084,52.55,77671.8,0.0,0.98726,1e-05,1.97286]
[1777002418110,52.55,77667.2,0.0,0.98721,1e-05,1.97916]
[1777002419105,52.55,77659.39,0.0,0.98713,1e-05,1.98989]
[1777002422126,52.55,77654.38,0.0,0.98708,1e-05,1.99668]
[1777002427402,52.55,77650.01,0.0,0.98703,1e-05,2.00246]
[1777002429175,52.55,77645.53,0.0,0.98699,1e-05,2.00856]
[1777002434210,52.54,77649.58,0.0,0.98703,1e-05,2.0026]
[1777002439250,52.54,77650.56,0.0,0.98704,1e-05,2.00094]
[1777002444282,52.54,77651.77,0.0,0.98706,1e-05,1.99899]
[1777002447544,52.54,77657.62,0.0,0.98712,1e-05,1.99074]
[1777002450324,52.54,77663.86,0.0,0.98719,1e-05,1.98203]
[1777002455359,52.54,77663.29,0.0,0.98719,1e-05,1.98086]
[1777002460394,52.54,77665.62,0.0,0.98722,1e-05,1.97758]
[1777002465429,52.54,77664.86,0.0,0.98721,1e-05,1.97858]
[1777002470464,52.54,77663.77,0.0,0.9872,1e-05,1.98049]
[1777002474492,52.55,77670.16,0.0,0.98725,1e-05,1.9735]
[1777002478521,52.56,77680.28,0.0,0.98734,1e-05,1.96146]
[1777002480542,52.57,77686.61,0.0,0.9874,1e-05,1.95376]
[1777002482557,52.57,77689.42,0.0,0.98742,1e-05,1.9509]
[1777002487586,52.58,77684.4,0.0,0.98735,1e-05,1.96013]
[1777002492623,52.6,77688.74,0.0,0.98738,1e-05,1.95658]
[1777002496651,52.61,77692.78,0.0,0.98741,1e-05,1.953]
[1777002501692,52.62,77694.69,0.0,0.98741,1e-05,1.95282]
[1777002504712,52.63,77699.7,0.0,0.98745,1e-05,1.94749]
[1777002506731,52.63,77705.6,0.0,0.9875,1e-05,1.94049]
[1777002507967,52.64,77710.68,0.0,0.98755,1e-05,1.93463]
[1777002510757,52.64,77718.58,0.0,0.98762,1e-05,1.92502]
[1777002514785,52.66,77726.69,0.0,0.9877,1e-05,1.91441]
[1777002515793,52.66,77729.9,0.0,0.98773,1e-05,1.91021]
[1777002520826,52.66,77726.37,0.0,0.98769,1e-05,1.91541]
[1777002525860,52.66,77727.12,0.0,0.9877,1e-05,1.91487]
[1777002530896,52.66,77729.29,0.0,0.98771,1e-05,1.91244]
[1777002535931,52.67,77728.51,0.0,0.9877,1e-05,1.91407]
[1777002540967,52.67,77728.18,0.0,0.9877,1e-05,1.9149]
[1777002546001,52.67,77719.92,0.0,0.98761,1e-05,1.9265]
[1777002547009,52.67,77709.58,0.0,0.9875,1e-05,1.94049]
[1777002552043,52.67,77703.19,0.0,0.98743,1e-05,1.94939]
[1777002557079,52.68,77706.23,0.0,0.98746,1e-05,1.94546]
[1777002562114,52.68,77706.73,0.0,0.98747,1e-05,1.94501]
[1777002567149,52.68,77708.2,0.0,0.98748,1e-05,1.94327]
[1777002573191,52.68,77708.86,0.0,0.9875,1e-05,1.94086]
[1777002576212,52.68,77702.04,0.0,0.98743,1e-05,1.95026]
[1777002577222,52.68,77697.13,0.0,0.98737,1e-05,1.95696]
[1777002582254,52.68,77698.58,0.0,0.98739,1e-05,1.95514]
[1777002587290,52.68,77699.56,0.0,0.9874,1e-05,1.95395]
[1777002592323,52.68,77699.98,0.0,0.9874,1e-05,1.95351]
[1777002598597,52.68,77700.91,0.0,0.98741,1e-05,1.95241]
[1777002604407,52.69,77701.1,0.0,0.98741,1e-05,1.95228]
[1777002609443,52.69,77702.15,0.0,0.98742,1e-05,1.95094]
[1777002614478,52.69,77702.34,0.0,0.98742,1e-05,1.95075]
[1777002619516,52.69,77700.99,0.0,0.98741,1e-05,1.95265]
[1777002622534,52.69,77693.84,0.0,0.98733,1e-05,1.96239]
[1777002627572,52.69,77689.26,0.0,0.98729,1e-05,1.96859]
[1777002635628,52.69,77689.38,0.0,0.9873,1e-05,1.96647]
[1777002641669,52.69,77688.22,0.0,0.98729,1e-05,1.96801]
[1777002646704,52.69,77687.28,0.0,0.98728,1e-05,1.96926]
[1777002647710,52.69,77692.36,0.0,0.98733,1e-05,1.96232]
[1777002648719,52.69,77701.39,0.0,0.98742,1e-05,1.95004]
[1777002649726,52.69,77705.39,0.0,0.98747,1e-05,1.94465]
[1777002651740,52.69,77707.71,0.0,0.98749,1e-05,1.9416]
[1777002656774,52.69,77708.45,0.0,0.98749,1e-05,1.94083]
[1777002661823,52.69,77707.21,0.0,0.98748,1e-05,1.94276]
[1777002666845,52.69,77713.77,0.0,0.98755,1e-05,1.93416]
[1777002668859,52.69,77722.21,0.0,0.98763,1e-05,1.92294]
[1777002669867,52.69,77725.22,0.0,0.98766,1e-05,1.91899]
[1777002671885,52.69,77731.92,0.0,0.98773,1e-05,1.91021]
[1777002676916,52.7,77736.99,0.0,0.98777,1e-05,1.90398]
[1777002681955,52.7,77728.64,0.0,0.98769,1e-05,1.91567]
[1777002683967,52.7,77727.57,0.0,0.98767,1e-05,1.91729]
[1777002689244,52.7,77734.89,0.0,0.98774,1e-05,1.9081]
[1777002695049,52.71,77735.3,0.0,0.98775,1e-05,1.90633]
[1777002697061,52.71,77729.56,0.0,0.98769,1e-05,1.91422]
[1777002701088,52.71,77727.32,0.0,0.98767,1e-05,1.91762]
[1777002706124,52.71,77730.08,0.0,0.98769,1e-05,1.91454]
[1777002711159,52.72,77730.89,0.0,0.9877,1e-05,1.91399]
[1777002716199,52.72,77730.8,0.0,0.98769,1e-05,1.91466]
[1777002721229,52.72,77732.47,0.0,0.9877,1e-05,1.91299]
[1777002726264,52.73,77735.48,0.0,0.98773,1e-05,1.90961]
[1777002731301,52.73,77734.43,0.0,0.98771,1e-05,1.91168]
[1777002736334,52.73,77732.81,0.0,0.98769,1e-05,1.91448]
[1777002741371,52.74,77732.99,0.0,0.98769,1e-05,1.91486]
[1777002746403,52.74,77731.84,0.0,0.98767,1e-05,1.91699]
[1777002752446,52.74,77732.58,0.0,0.98769,1e-05,1.91487]
[1777002757483,52.75,77732.16,0.0,0.98768,1e-05,1.91601]
[1777002762516,52.75,77731.91,0.0,0.98767,1e-05,1.91692]
[1777002767552,52.75,77731.78,0.0,0.98767,1e-05,1.91765]
[1777002772587,52.76,77731.91,0.0,0.98766,1e-05,1.91802]
[1777002776614,52.76,77739.78,0.0,0.98774,1e-05,1.90799]
[1777002781651,52.76,77738.29,0.0,0.98772,1e-05,1.91062]
[1777002786685,52.77,77735.8,0.0,0.98769,1e-05,1.91456]
[1777002791720,52.77,77733.37,0.0,0.98766,1e-05,1.9184]
[1777002793733,52.77,77724.88,0.0,0.98757,1e-05,1.93]
[1777002794741,52.77,77715.58,0.0,0.98748,1e-05,1.9426]
[1777002800019,52.77,77713.98,0.0,0.98746,1e-05,1.94512]
[1777002803804,52.77,77705.81,0.0,0.98737,1e-05,1.95643]
[1777002808839,52.77,77708.12,0.0,0.9874,1e-05,1.95347]
[1777002813874,52.78,77711.16,0.0,0.98744,1e-05,1.94768]
[1777002818913,52.78,77713.74,0.0,0.98746,1e-05,1.94436]
[1777002823948,52.78,77716.29,0.0,0.98749,1e-05,1.94109]
[1777002828986,52.78,77719.78,0.0,0.98752,1e-05,1.9366]
[1777002829994,52.78,77726.69,0.0,0.98759,1e-05,1.92735]
[1777002830999,52.78,77736.35,0.0,0.98769,1e-05,1.91448]
[1777002832010,52.78,77734.59,0.0,0.98767,1e-05,1.91692]
[1777002835051,52.78,77719.08,0.0,0.98751,1e-05,1.93799]
[1777002836035,52.78,77720.49,0.0,0.98753,1e-05,1.93614]
[1777002837042,52.78,77737.47,0.0,0.9877,1e-05,1.91342]
[1777002838047,52.78,77736.01,0.0,0.98768,1e-05,1.91546]
[1777002843082,52.78,77735.4,0.0,0.98767,1e-05,1.91671]
[1777002848119,52.79,77733.23,0.0,0.98765,1e-05,1.92001]
[1777002854158,52.79,77732.18,0.0,0.98763,1e-05,1.92189]
[1777002860441,52.79,77731.87,0.0,0.98763,1e-05,1.92283]
[1777002866243,52.79,77730.92,0.0,0.98761,1e-05,1.92447]
[1777002871280,52.8,77730.54,0.0,0.98762,1e-05,1.9235]
[1777002876313,52.8,77728.92,0.0,0.9876,1e-05,1.92603]
[1777002880581,52.8,77717.65,0.0,0.98748,1e-05,1.94155]
[1777002882357,52.8,77714.97,0.0,0.98745,1e-05,1.94521]
[1777002887393,52.8,77718.98,0.0,0.98749,1e-05,1.93998]
[1777002888403,52.8,77724.45,0.0,0.98755,1e-05,1.93271]
[1777002894440,52.8,77727.65,0.0,0.98758,1e-05,1.9288]
[1777002899476,52.81,77731.16,0.0,0.98761,1e-05,1.92447]
[1777002905517,52.81,77729.9,0.0,0.9876,1e-05,1.92662]
[1777002909547,52.81,77723.87,0.0,0.98753,1e-05,1.93501]
[1777002914820,52.81,77719.61,0.0,0.98749,1e-05,1.94103]
[1777002918609,52.81,77715.34,0.0,0.98744,1e-05,1.94699]
[1777002923643,52.81,77715.65,0.0,0.98744,1e-05,1.94673]
[1777002928919,52.81,77717.98,0.0,0.98747,1e-05,1.94371]
[1777002934721,52.82,77718.13,0.0,0.98748,1e-05,1.94185]
[1777002939758,52.82,77718.51,0.0,0.98748,1e-05,1.94151]
[1777002944796,52.82,77723.18,0.0,0.98753,1e-05,1.93541]
[1777002949827,52.82,77723.98,0.0,0.98753,1e-05,1.93459]
[1777002952087,52.82,77729.73,0.0,0.98759,1e-05,1.92698]
[1777002957884,52.82,77730.27,0.0,0.98759,1e-05,1.92664]
[1777002962161,52.82,77736.53,0.0,0.98765,1e-05,1.91856]
[1777002967954,52.83,77732.07,0.0,0.98761,1e-05,1.92496]
[1777002972990,52.83,77731.61,0.0,0.9876,1e-05,1.92591]
[1777002978025,52.83,77731.22,0.0,0.98759,1e-05,1.92676]
[1777002983075,52.83,77730.17,0.0,0.98758,1e-05,1.92846]
[1777002988109,52.83,77730.29,0.0,0.98758,1e-05,1.92858]
[1777002993146,52.83,77727.45,0.0,0.98756,1e-05,1.93081]
[1777002998183,52.84,77727.8,0.0,0.98756,1e-05,1.93058]
[1777003004227,52.84,77728.99,0.0,0.98757,1e-05,1.9293]
[1777003009261,52.84,77728.65,0.0,0.98757,1e-05,1.93003]
[1777003014294,52.84,77728.37,0.0,0.98756,1e-05,1.93067]
[1777003019330,52.84,77728.69,0.0,0.98756,1e-05,1.93051]
[1777003024365,52.84,77728.73,0.0,0.98756,1e-05,1.93072]
[1777003029405,52.84,77729.42,0.0,0.98756,1e-05,1.93006]
[1777003030409,52.84,77736.92,0.0,0.98764,1e-05,1.92007]
[1777003031416,52.85,77738.77,0.0,0.98766,1e-05,1.91767]
[1777003035444,52.85,77733.71,0.0,0.98761,1e-05,1.92475]
[1777003040478,52.85,77733.34,0.0,0.9876,1e-05,1.9256]
[1777003045514,52.85,77734.19,0.0,0.9876,1e-05,1.92482]
[1777003050552,52.85,77730.97,0.0,0.98757,1e-05,1.92957]
[1777003055584,52.86,77728.0,0.0,0.98755,1e-05,1.93206]
[1777003060621,52.86,77728.14,0.0,0.98755,1e-05,1.93218]
[1777003065656,52.86,77727.25,0.0,0.98754,1e-05,1.93367]
[1777003071698,52.86,77727.4,0.0,0.98753,1e-05,1.93379]
[1777003076733,52.86,77726.88,0.0,0.98753,1e-05,1.93474]
[1777003081770,52.86,77726.81,0.0,0.98752,1e-05,1.93508]
[1777003086804,52.86,77725.62,0.0,0.98751,1e-05,1.9369]
[1777003091840,52.87,77726.99,0.0,0.98752,1e-05,1.93528]
[1777003096874,52.87,77729.94,0.0,0.98755,1e-05,1.93154]
[1777003101908,52.87,77730.84,0.0,0.98756,1e-05,1.93061]
[1777003106943,52.87,77730.86,0.0,0.98756,1e-05,1.93089]
[1777003111977,52.87,77731.18,0.0,0.98757,1e-05,1.92894]
[1777003117013,52.87,77730.04,0.0,0.98756,1e-05,1.9308]
[1777003122049,52.88,77729.89,0.0,0.98755,1e-05,1.93133]
[1777003123289,52.88,77735.01,0.0,0.9876,1e-05,1.92454]
[1777003125073,52.88,77739.3,0.0,0.98764,1e-05,1.91898]
[1777003130104,52.88,77734.5,0.0,0.98759,1e-05,1.9258]
[1777003135140,52.88,77734.9,0.0,0.98759,1e-05,1.92564]
[1777003140410,52.88,77732.65,0.0,0.98757,1e-05,1.92905]
[1777003146217,52.89,77730.18,0.0,0.98754,1e-05,1.9328]
[1777003151253,52.89,77732.28,0.0,0.98756,1e-05,1.93036]
[1777003156287,52.89,77733.65,0.0,0.98757,1e-05,1.92893]
[1777003161324,52.89,77734.83,0.0,0.98758,1e-05,1.92778]
[1777003166372,52.89,77733.13,0.0,0.98756,1e-05,1.9305]
[1777003171407,52.9,77733.96,0.0,0.98757,1e-05,1.92798]
[1777003176443,52.9,77734.98,0.0,0.98758,1e-05,1.92708]
[1777003181477,52.9,77737.13,0.0,0.9876,1e-05,1.92467]
[1777003186512,52.91,77739.18,0.0,0.98762,1e-05,1.92243]
[1777003191547,52.91,77742.69,0.0,0.98765,1e-05,1.91827]
[1777003196582,52.91,77739.86,0.0,0.98762,1e-05,1.92255]
[1777003201618,52.91,77739.75,0.0,0.98761,1e-05,1.92316]
[1777003202624,52.91,77734.2,0.0,0.98755,1e-05,1.93068]
[1777003204649,52.91,77730.11,0.0,0.98751,1e-05,1.93632]
[1777003209679,52.92,77732.81,0.0,0.98754,1e-05,1.93304]
[1777003214711,52.92,77727.96,0.0,0.98748,1e-05,1.93992]
[1777003219745,52.92,77726.18,0.0,0.98746,1e-05,1.94265]
[1777003224781,52.92,77726.15,0.0,0.98746,1e-05,1.94301]
[1777003229818,52.92,77725.92,0.0,0.98746,1e-05,1.94362]
[1777003233843,52.93,77721.27,0.0,0.98742,1e-05,1.94834]
[1777003239102,52.93,77725.61,0.0,0.98746,1e-05,1.94272]
[1777003244925,52.93,77726.5,0.0,0.98747,1e-05,1.94181]
[1777003246948,52.93,77720.57,0.0,0.98741,1e-05,1.94989]
[1777003251976,52.93,77720.55,0.0,0.9874,1e-05,1.95008]
[1777003257009,52.93,77718.77,0.0,0.98739,1e-05,1.95265]
[1777003262041,52.93,77719.24,0.0,0.98739,1e-05,1.95215]
[1777003265065,52.93,77709.02,0.0,0.98728,1e-05,1.96608]
[1777003270096,52.93,77710.53,0.0,0.9873,1e-05,1.96405]
[1777003275354,52.93,77709.38,0.0,0.98729,1e-05,1.96563]
[1777003281175,52.93,77706.82,0.0,0.98726,1e-05,1.96909]
[1777003283411,52.93,77700.81,0.0,0.9872,1e-05,1.97726]
[1777003289230,52.93,77703.27,0.0,0.98722,1e-05,1.9738]
[1777003294265,52.93,77702.7,0.0,0.98723,1e-05,1.97264]
[1777003297508,52.93,77696.63,0.0,0.98717,1e-05,1.9809]
[1777003299302,52.93,77693.44,0.0,0.98713,1e-05,1.98521]
[1777003304337,52.93,77691.95,0.0,0.98712,1e-05,1.98708]
[1777003309371,52.93,77693.46,0.0,0.98714,1e-05,1.98483]
[1777003314406,52.93,77695.61,0.0,0.98716,1e-05,1.98172]
[1777003317649,52.93,77703.32,0.0,0.98724,1e-05,1.97111]
[1777003323475,52.93,77700.35,0.0,0.98721,1e-05,1.97508]
[1777003328509,52.93,77698.55,0.0,0.98719,1e-05,1.97748]
[1777003333544,52.93,77697.33,0.0,0.98718,1e-05,1.97908]
[1777003338580,52.93,77695.99,0.0,0.98717,1e-05,1.98087]
[1777003343614,52.93,77695.08,0.0,0.98716,1e-05,1.98209]
[1777003348648,52.93,77693.42,0.0,0.98714,1e-05,1.98433]
[1777003353688,52.93,77691.17,0.0,0.98713,1e-05,1.9855]
[1777003358731,52.92,77689.06,0.0,0.98711,1e-05,1.98839]
[1777003363758,52.92,77686.41,0.0,0.98708,1e-05,1.99203]
[1777003368794,52.92,77683.75,0.0,0.98705,1e-05,1.99567]
[1777003373827,52.92,77683.56,0.0,0.98705,1e-05,1.99591]
[1777003378862,52.92,77688.13,0.0,0.9871,1e-05,1.98963]
[1777003385912,52.92,77689.21,0.0,0.98711,1e-05,1.98813]
[1777003392170,52.92,77691.84,0.0,0.98714,1e-05,1.98451]
[1777003398001,52.92,77692.81,0.0,0.98715,1e-05,1.98316]
[1777003403037,52.92,77692.76,0.0,0.98715,1e-05,1.98321]
[1777003408069,52.92,77692.78,0.0,0.98715,1e-05,1.98315]
[1777003413105,52.92,77690.56,0.0,0.98714,1e-05,1.98428]
[1777003418141,52.92,77690.96,0.0,0.98714,1e-05,1.98371]
[1777003423176,52.92,77691.56,0.0,0.98715,1e-05,1.98286]
[1777003429217,52.92,77692.51,0.0,0.98716,1e-05,1.98153]
[1777003434254,52.92,77693.45,0.0,0.98717,1e-05,1.98021]
[1777003439288,52.92,77695.19,0.0,0.98719,1e-05,1.97782]
[1777003442309,52.92,77701.95,0.0,0.98726,1e-05,1.96859]
[1777003447346,52.92,77702.19,0.0,0.98726,1e-05,1.96835]
[1777003452381,52.92,77710.21,0.0,0.98734,1e-05,1.95757]
[1777003457416,52.93,77710.71,0.0,0.98734,1e-05,1.95706]
[1777003462451,52.93,77713.18,0.0,0.98737,1e-05,1.95389]
[1777003467485,52.91,77712.61,0.0,0.98738,1e-05,1.95189]
[1777003472523,52.9,77708.31,0.0,0.98737,1e-05,1.95312]
[1777003473529,52.9,77702.7,0.0,0.98731,1e-05,1.96076]
[1777003478565,52.9,77701.18,0.0,0.9873,1e-05,1.96292]
[1777003483597,52.9,77701.83,0.0,0.9873,1e-05,1.96212]
[1777003488633,52.9,77704.55,0.0,0.98733,1e-05,1.95849]
[1777003493667,52.9,77699.81,0.0,0.98728,1e-05,1.96499]
[1777003500718,52.9,77698.31,0.0,0.98726,1e-05,1.96707]
[1777003504745,52.9,77715.26,0.0,0.98744,1e-05,1.9441]
[1777003505753,52.9,77718.92,0.0,0.98748,1e-05,1.93863]
[1777003510799,52.88,77717.47,0.0,0.98749,1e-05,1.93795]
[1777003515832,52.88,77719.06,0.0,0.98751,1e-05,1.93496]
[1777003520867,52.87,77722.48,0.0,0.98754,1e-05,1.93011]
[1777003523889,52.87,77732.45,0.0,0.98765,1e-05,1.91639]
[1777003524895,52.87,77732.8,0.0,0.98766,1e-05,1.91543]
[1777003529930,52.86,77733.32,0.0,0.98768,1e-05,1.91289]
[1777003536193,52.84,77732.64,0.0,0.9877,1e-05,1.9086]
[1777003542017,52.83,77731.22,0.0,0.98771,1e-05,1.90809]
[1777003547055,52.81,77732.08,0.0,0.98773,1e-05,1.90459]
[1777003552091,52.8,77730.97,0.0,0.98774,1e-05,1.90371]
[1777003557124,52.79,77729.49,0.0,0.98774,1e-05,1.90333]
[1777003560149,52.79,77723.99,0.0,0.98769,1e-05,1.91041]
[1777003564173,52.79,77723.74,0.0,0.98768,1e-05,1.91121]
[1777003570215,52.79,77723.13,0.0,0.98767,1e-05,1.91246]
[1777003573238,52.79,77718.17,0.0,0.98762,1e-05,1.91942]
[1777003576475,52.79,77711.09,0.0,0.98755,1e-05,1.9291]
[1777003582302,52.8,77708.25,0.0,0.98752,1e-05,1.93322]
[1777003586545,52.8,77702.51,0.0,0.98746,1e-05,1.94116]
[1777003592371,52.8,77700.64,0.0,0.98745,1e-05,1.9421]
[1777003597406,52.8,77699.88,0.0,0.98744,1e-05,1.94337]
[1777003601434,52.8,77692.19,0.0,0.98736,1e-05,1.95399]
[1777003606685,52.8,77691.63,0.0,0.98735,1e-05,1.95492]
[1777003612513,52.8,77691.59,0.0,0.98735,1e-05,1.95518]
[1777003617546,52.8,77689.96,0.0,0.98733,1e-05,1.95757]
[1777003622580,52.8,77692.04,0.0,0.98735,1e-05,1.95492]
[1777003627618,52.81,77693.26,0.0,0.98736,1e-05,1.95345]
[1777003632653,52.81,77694.95,0.0,0.98738,1e-05,1.95139]
[1777003637688,52.81,77694.98,0.0,0.98737,1e-05,1.95158]
[1777003642728,52.81,77694.89,0.0,0.98737,1e-05,1.95193]
[1777003647758,52.81,77691.87,0.0,0.98734,1e-05,1.95624]
[1777003652794,52.81,77691.58,0.0,0.98736,1e-05,1.95379]
[1777003657829,52.79,77692.77,0.0,0.98739,1e-05,1.94946]
[1777003662863,52.78,77692.62,0.0,0.98741,1e-05,1.94698]
[1777003667898,52.76,77692.74,0.0,0.98743,1e-05,1.94415]
[1777003672934,52.75,77692.8,0.0,0.98745,1e-05,1.94143]
[1777003677969,52.73,77693.58,0.0,0.98748,1e-05,1.93774]
[1777003683007,52.72,77694.07,0.0,0.9875,1e-05,1.9345]
[1777003688038,52.72,77692.96,0.0,0.98749,1e-05,1.93577]
[1777003693072,52.71,77693.94,0.0,0.98752,1e-05,1.93247]
[1777003698108,52.7,77693.94,0.0,0.98752,1e-05,1.93168]
[1777003703143,52.69,77695.75,0.0,0.98756,1e-05,1.92671]
[1777003708178,52.68,77695.35,0.0,0.98756,1e-05,1.92594]
[1777003711199,52.68,77690.35,0.0,0.98752,1e-05,1.93111]
[1777003716234,52.67,77690.74,0.0,0.98754,1e-05,1.92866]
[1777003720261,52.66,77696.8,0.0,0.98762,1e-05,1.91853]
[1777003723282,52.66,77706.47,0.0,0.98772,1e-05,1.90474]
[1777003725311,52.65,77708.41,0.0,0.98775,1e-05,1.90124]
[1777003731354,52.64,77708.79,0.0,0.98777,1e-05,1.89803]
[1777003736390,52.62,77707.65,0.0,0.98778,1e-05,1.89687]
[1777003741424,52.61,77707.01,0.0,0.98779,1e-05,1.89608]
[1777003744444,52.6,77712.01,0.0,0.98785,1e-05,1.88813]
[1777003747668,52.6,77722.25,0.0,0.98796,1e-05,1.87333]
[1777003749480,52.6,77727.45,0.0,0.98801,1e-05,1.86627]
[1777003751494,52.6,77732.7,0.0,0.98806,1e-05,1.85977]
[1777003756528,52.6,77733.6,0.0,0.98806,1e-05,1.85956]
[1777003761564,52.61,77735.77,0.0,0.98808,1e-05,1.85707]
[1777003766602,52.61,77738.52,0.0,0.9881,1e-05,1.85385]
[1777003771636,52.61,77738.83,0.0,0.98811,1e-05,1.85256]
[1777003776674,52.62,77740.28,0.0,0.98812,1e-05,1.85161]
[1777003781711,52.62,77741.23,0.0,0.98812,1e-05,1.85128]
[1777003786746,52.63,77743.74,0.0,0.98814,1e-05,1.84893]
[1777003791780,52.63,77743.41,0.0,0.98813,1e-05,1.85028]
[1777003795826,52.64,77726.79,0.0,0.98796,1e-05,1.87263]
[1777003796824,52.64,77709.15,0.0,0.98778,1e-05,1.89625]
[1777003801850,52.64,77702.32,0.0,0.98771,1e-05,1.90588]
[1777003806885,52.64,77699.99,0.0,0.98768,1e-05,1.90943]
[1777003811921,52.65,77698.81,0.0,0.98767,1e-05,1.91146]
[1777003816956,52.64,77698.53,0.0,0.98767,1e-05,1.91112]
[1777003821993,52.63,77696.03,0.0,0.98766,1e-05,1.91202]
[1777003828034,52.61,77694.94,0.0,0.98767,1e-05,1.91055]
[1777003833070,52.61,77694.43,0.0,0.98768,1e-05,1.9093]
[1777003838113,52.61,77694.4,0.0,0.98768,1e-05,1.90985]
[1777003843139,52.62,77693.6,0.0,0.98766,1e-05,1.91143]
[1777003848174,52.62,77692.87,0.0,0.98765,1e-05,1.91291]
[1777003855225,52.62,77692.31,0.0,0.98764,1e-05,1.91434]
[1777003860266,52.63,77691.62,0.0,0.98763,1e-05,1.91575]
[1777003865294,52.63,77687.03,0.0,0.98758,1e-05,1.92237]
[1777003870330,52.63,77687.26,0.0,0.98758,1e-05,1.92246]
[1777003875365,52.63,77693.21,0.0,0.98764,1e-05,1.91484]
[1777003876372,52.63,77695.66,0.0,0.98766,1e-05,1.91164]
[1777003883420,52.61,77694.29,0.0,0.98768,1e-05,1.9101]
[1777003888652,52.6,77692.11,0.0,0.98767,1e-05,1.91018]
[1777003895505,52.58,77690.85,0.0,0.98769,1e-05,1.90725]
[1777003900541,52.57,77687.55,0.0,0.98768,1e-05,1.90936]
[1777003905575,52.57,77687.01,0.0,0.98767,1e-05,1.9101]
[1777003910619,52.57,77685.84,0.0,0.98766,1e-05,1.91225]
[1777003915651,52.58,77683.97,0.0,0.98763,1e-05,1.91541]
[1777003920686,52.58,77683.91,0.0,0.98763,1e-05,1.91598]
[1777003925721,52.58,77685.6,0.0,0.98764,1e-05,1.91419]
[1777003931763,52.59,77686.99,0.0,0.98765,1e-05,1.91292]
[1777003936798,52.59,77686.76,0.0,0.98764,1e-05,1.91371]
[1777003941832,52.59,77686.57,0.0,0.98764,1e-05,1.91444]
[1777003946868,52.59,77687.62,0.0,0.98765,1e-05,1.91348]
[1777003951903,52.6,77687.68,0.0,0.98765,1e-05,1.91202]
[1777003956938,52.6,77688.17,0.0,0.98766,1e-05,1.91182]
[1777003959145,52.6,77693.51,0.0,0.98771,1e-05,1.90485]
[1777003966001,52.59,77692.48,0.0,0.98771,1e-05,1.90465]
[1777003968015,52.59,77687.2,0.0,0.98766,1e-05,1.91193]
[1777003972059,52.59,77702.27,0.0,0.98781,1e-05,1.89205]
[1777003973058,52.59,77716.73,0.0,0.98795,1e-05,1.87301]
[1777003974058,52.59,77716.42,0.0,0.98795,1e-05,1.87301]
[1777003979289,52.58,77717.05,0.0,0.98797,1e-05,1.87012]
[1777003985135,52.57,77715.0,0.0,0.98797,1e-05,1.87036]
[1777003989360,52.56,77722.15,0.0,0.98805,1e-05,1.85932]
[1777003995206,52.55,77719.38,0.0,0.98804,1e-05,1.86119]
[1777004000252,52.54,77723.89,0.0,0.98809,1e-05,1.85445]
[1777004002255,52.54,77730.24,0.0,0.98816,1e-05,1.84536]
[1777004003276,52.54,77734.84,0.0,0.98821,1e-05,1.83899]
[1777004007291,52.53,77736.02,0.0,0.98823,1e-05,1.83602]
[1777004012327,52.52,77740.99,0.0,0.9883,1e-05,1.82602]
[1777004014340,52.51,77746.03,0.0,0.98835,1e-05,1.81884]
[1777004019376,52.51,77745.76,0.0,0.98836,1e-05,1.81758]
[1777004024410,52.5,77745.94,0.0,0.98838,1e-05,1.81575]
[1777004029643,52.49,77739.15,0.0,0.98832,1e-05,1.82261]
[1777004036493,52.48,77739.74,0.0,0.98834,1e-05,1.82043]
[1777004041532,52.47,77742.52,0.0,0.98838,1e-05,1.81521]
[1777004046564,52.46,77745.04,0.0,0.98842,1e-05,1.8104]
[1777004052606,52.45,77748.82,0.0,0.98847,1e-05,1.80342]
[1777004057642,52.44,77749.75,0.0,0.98849,1e-05,1.80077]
[1777004062676,52.43,77749.71,0.0,0.9885,1e-05,1.7994]
[1777004067713,52.42,77746.87,0.0,0.98848,1e-05,1.80163]
[1777004069923,52.42,77741.74,0.0,0.98844,1e-05,1.80766]
[1777004075768,52.42,77741.6,0.0,0.98845,1e-05,1.80549]
[1777004080803,52.41,77741.93,0.0,0.98846,1e-05,1.80366]
[1777004085837,52.4,77740.21,0.0,0.98846,1e-05,1.8045]
[1777004090880,52.39,77739.35,0.0,0.98846,1e-05,1.80421]
[1777004095907,52.38,77739.98,0.0,0.98847,1e-05,1.80202]
[1777004100944,52.38,77739.33,0.0,0.98848,1e-05,1.80148]
[1777004105985,52.37,77736.46,0.0,0.98846,1e-05,1.80381]
[1777004106985,52.37,77728.47,0.0,0.98839,1e-05,1.81383]
[1777004107992,52.36,77728.3,0.0,0.98839,1e-05,1.81376]
[1777004113026,52.36,77724.86,0.0,0.98836,1e-05,1.81728]
[1777004118063,52.35,77724.62,0.0,0.98837,1e-05,1.81608]
[1777004120279,52.35,77719.36,0.0,0.98832,1e-05,1.82229]
[1777004126118,52.34,77719.34,0.0,0.98834,1e-05,1.82047]
[1777004131153,52.33,77717.35,0.0,0.98834,1e-05,1.81976]
[1777004136188,52.32,77724.59,0.0,0.98842,1e-05,1.80893]
[1777004137195,52.32,77731.93,0.0,0.98849,1e-05,1.7992]
[1777004138204,52.32,77733.08,0.0,0.9885,1e-05,1.79746]
[1777004143237,52.31,77736.28,0.0,0.98854,1e-05,1.7921]
[1777004148272,52.3,77735.72,0.0,0.98855,1e-05,1.79159]
[1777004153307,52.3,77734.45,0.0,0.98855,1e-05,1.79198]
[1777004158342,52.29,77728.8,0.0,0.9885,1e-05,1.79797]
[1777004163376,52.28,77724.0,0.0,0.98846,1e-05,1.80286]
[1777004164385,52.28,77718.57,0.0,0.98841,1e-05,1.8096]
[1777004166398,52.28,77717.66,0.0,0.9884,1e-05,1.81079]
[1777004171433,52.27,77716.12,0.0,0.9884,1e-05,1.81138]
[1777004176469,52.27,77711.22,0.0,0.98836,1e-05,1.81688]
[1777004181510,52.27,77711.08,0.0,0.98835,1e-05,1.81846]
[1777004186539,52.28,77710.56,0.0,0.98833,1e-05,1.82051]
[1777004191575,52.29,77710.98,0.0,0.98834,1e-05,1.81956]
[1777004197616,52.3,77711.78,0.0,0.98833,1e-05,1.82018]
[1777004202659,52.31,77712.23,0.0,0.98833,1e-05,1.82097]
[1777004207690,52.31,77712.25,0.0,0.98832,1e-05,1.82175]
[1777004212725,52.31,77707.22,0.0,0.98828,1e-05,1.82736]
[1777004215745,52.3,77698.58,0.0,0.9882,1e-05,1.8383]
[1777004216753,52.31,77695.8,0.0,0.98817,1e-05,1.84219]
[1777004218768,52.31,77692.09,0.0,0.98812,1e-05,1.84778]
[1777004223804,52.32,77694.16,0.0,0.98814,1e-05,1.84625]
[1777004228837,52.32,77694.76,0.0,0.98813,1e-05,1.84664]
[1777004233874,52.33,77694.96,0.0,0.98813,1e-05,1.84754]
[1777004238906,52.34,77696.16,0.0,0.98813,1e-05,1.84713]
[1777004243942,52.34,77697.27,0.0,0.98813,1e-05,1.84681]
[1777004248977,52.35,77689.83,0.0,0.98805,1e-05,1.8577]
[1777004251199,52.35,77700.28,0.0,0.98817,1e-05,1.84201]
[1777004253006,52.34,77700.1,0.0,0.98817,1e-05,1.84154]
[1777004258051,52.33,77699.5,0.0,0.98818,1e-05,1.8406]
[1777004260054,52.33,77705.33,0.0,0.98824,1e-05,1.83231]
[1777004262068,52.33,77706.82,0.0,0.98826,1e-05,1.82972]
[1777004268110,52.32,77707.76,0.0,0.98828,1e-05,1.82662]
[1777004273145,52.31,77704.34,0.0,0.98826,1e-05,1.82956]
[1777004278179,52.3,77703.57,0.0,0.98826,1e-05,1.82903]
[1777004283214,52.29,77701.15,0.0,0.98825,1e-05,1.83067]
[1777004288250,52.28,77700.47,0.0,0.98825,1e-05,1.83005]
[1777004293285,52.27,77699.97,0.0,0.98826,1e-05,1.8292]
[1777004298329,52.27,77700.16,0.0,0.98827,1e-05,1.82748]
[1777004303355,52.26,77699.07,0.0,0.98827,1e-05,1.82745]
[1777004308391,52.25,77699.82,0.0,0.98829,1e-05,1.82504]
[1777004313425,52.24,77698.73,0.0,0.9883,1e-05,1.82326]
[1777004318460,52.23,77699.73,0.0,0.98832,1e-05,1.82057]
[1777004323495,52.23,77698.7,0.0,0.98832,1e-05,1.82055]
[1777004328530,52.22,77697.74,0.0,0.98832,1e-05,1.82044]
[1777004333569,52.21,77697.45,0.0,0.98833,1e-05,1.81947]
[1777004338604,52.21,77697.0,0.0,0.98833,1e-05,1.81987]
[1777004344646,52.2,77697.73,0.0,0.98835,1e-05,1.81734]
[1777004349682,52.19,77697.39,0.0,0.98835,1e-05,1.81649]
[1777004354716,52.19,77696.96,0.0,0.98836,1e-05,1.81577]
[1777004359751,52.18,77697.05,0.0,0.98837,1e-05,1.81438]
[1777004364785,52.17,77696.27,0.0,0.98837,1e-05,1.81414]
[1777004369821,52.16,77696.42,0.0,0.98838,1e-05,1.8127]
[1777004374856,52.16,77696.28,0.0,0.9884,1e-05,1.80989]
[1777004379904,52.15,77697.69,0.0,0.98842,1e-05,1.80663]
[1777004384926,52.14,77696.72,0.0,0.98842,1e-05,1.80671]
[1777004392179,52.13,77696.08,0.0,0.98843,1e-05,1.8059]
[1777004397062,52.13,77750.6,0.0,0.98895,1e-05,1.7355]
[1777004398041,52.13,77751.2,0.0,0.98895,1e-05,1.73542]
[1777004399043,52.13,77747.21,0.0,0.98892,1e-05,1.74077]
[1777004404082,52.13,77745.89,0.0,0.9889,1e-05,1.74239]
[1777004407102,52.13,77752.13,0.0,0.98896,1e-05,1.7342]
[1777004412341,52.13,77756.38,0.0,0.98901,1e-05,1.72833]
[1777004417174,52.12,77763.28,0.0,0.98908,1e-05,1.71918]
[1777004419187,52.12,77774.45,0.0,0.98918,1e-05,1.70514]
[1777004420202,52.12,77779.17,0.0,0.98922,1e-05,1.69924]
[1777004425239,52.12,77776.87,0.0,0.98921,1e-05,1.70174]
[1777004430274,52.12,77777.61,0.0,0.98921,1e-05,1.70048]
[1777004435310,52.12,77780.52,0.0,0.98925,1e-05,1.696]
[1777004440344,52.14,77780.14,0.0,0.98922,1e-05,1.69892]
[1777004445380,52.15,77781.04,0.0,0.98921,1e-05,1.70023]
[1777004450416,52.17,77779.67,0.0,0.98918,1e-05,1.70429]
[1777004455447,52.18,77784.73,0.0,0.98921,1e-05,1.70039]
[1777004460485,52.19,77786.22,0.0,0.98921,1e-05,1.70091]
[1777004465523,52.21,77785.3,0.0,0.98919,1e-05,1.7044]
[1777004468548,52.22,77793.3,0.0,0.98925,1e-05,1.69595]
[1777004469549,52.22,77806.02,0.0,0.98936,1e-05,1.68087]
[1777004470572,52.22,77810.01,0.0,0.98939,1e-05,1.67652]
[1777004472867,52.23,77816.1,0.0,0.98944,1e-05,1.67067]
[1777004475609,52.24,77809.28,0.0,0.98937,1e-05,1.68]
[1777004477625,52.25,77807.46,0.0,0.98934,1e-05,1.68374]
[1777004482944,52.25,77803.36,0.0,0.9893,1e-05,1.6885]
[1777004488699,52.24,77800.74,0.0,0.98928,1e-05,1.69135]
[1777004493736,52.24,77801.9,0.0,0.98931,1e-05,1.68796]
[1777004498769,52.24,77802.31,0.0,0.98931,1e-05,1.68719]
[1777004503805,52.24,77804.68,0.0,0.98933,1e-05,1.68404]
[1777004506826,52.24,77814.47,0.0,0.98942,1e-05,1.67256]
[1777004511860,52.24,77816.73,0.0,0.98944,1e-05,1.66971]
[1777004516896,52.24,77814.37,0.0,0.98942,1e-05,1.67246]
[1777004521931,52.24,77806.05,0.0,0.98935,1e-05,1.68243]
[1777004526966,52.24,77801.91,0.0,0.98931,1e-05,1.68781]
[1777004532002,52.24,77797.83,0.0,0.98927,1e-05,1.69309]
[1777004537036,52.24,77797.12,0.0,0.98926,1e-05,1.69366]
[1777004542070,52.24,77797.57,0.0,0.98927,1e-05,1.69281]
[1777004547106,52.24,77798.24,0.0,0.98928,1e-05,1.69169]
[1777004552142,52.24,77799.75,0.0,0.9893,1e-05,1.68788]
[1777004561206,52.23,77800.87,0.0,0.98932,1e-05,1.68606]
[1777004566240,52.23,77802.55,0.0,0.98933,1e-05,1.68377]
[1777004571275,52.23,77804.34,0.0,0.98935,1e-05,1.68137]
[1777004576310,52.23,77804.32,0.0,0.98935,1e-05,1.68118]
[1777004581346,52.23,77806.1,0.0,0.98937,1e-05,1.67881]
[1777004586380,52.23,77805.62,0.0,0.98936,1e-05,1.67975]
[1777004589400,52.23,77811.42,0.0,0.98941,1e-05,1.67314]
[1777004592431,52.24,77820.65,0.0,0.98948,1e-05,1.66352]
[1777004593723,52.25,77849.27,0.0,0.98973,1e-05,1.62975]
[1777004595455,52.25,77861.42,0.0,0.98983,1e-05,1.61648]
[1777004596463,52.26,77863.11,0.0,0.98984,1e-05,1.6151]
[1777004598476,52.26,77854.85,0.0,0.98976,1e-05,1.62608]
[1777004603793,52.27,77854.05,0.0,0.98975,1e-05,1.62783]
[1777004609560,52.27,77851.25,0.0,0.98972,1e-05,1.63148]
[1777004613864,52.27,77846.53,0.0,0.98969,1e-05,1.63569]
[1777004618624,52.27,77839.43,0.0,0.98962,1e-05,1.64433]
[1777004619630,52.27,77839.39,0.0,0.98962,1e-05,1.64441]
[1777004624665,52.27,77841.22,0.0,0.98964,1e-05,1.64235]
[1777004629700,52.27,77840.78,0.0,0.98963,1e-05,1.64299]
[1777004630707,52.27,77834.69,0.0,0.98958,1e-05,1.6503]
[1777004631714,52.27,77833.54,0.0,0.98957,1e-05,1.65168]
[1777004636748,52.27,77832.26,0.0,0.98956,1e-05,1.6532]
[1777004641784,52.27,77833.04,0.0,0.98957,1e-05,1.65225]
[1777004646823,52.27,77831.06,0.0,0.98955,1e-05,1.65458]
[1777004651857,52.27,77835.02,0.0,0.98958,1e-05,1.64979]
[1777004656892,52.27,77834.69,0.0,0.98958,1e-05,1.65017]
[1777004661926,52.27,77836.7,0.0,0.9896,1e-05,1.64773]
[1777004666961,52.27,77837.41,0.0,0.98961,1e-05,1.64686]
[1777004671997,52.27,77836.1,0.0,0.9896,1e-05,1.64674]
[1777004677031,52.27,77834.69,0.0,0.98959,1e-05,1.64843]
[1777004680053,52.27,77841.45,0.0,0.98965,1e-05,1.64035]
[1777004685089,52.27,77840.59,0.0,0.98964,1e-05,1.64143]
[1777004690123,52.27,77841.86,0.0,0.98965,1e-05,1.63993]
[1777004695157,52.27,77843.69,0.0,0.98967,1e-05,1.6378]
[1777004700192,52.27,77840.94,0.0,0.98965,1e-05,1.64113]
[1777004703216,52.27,77832.05,0.0,0.98957,1e-05,1.65175]
[1777004708249,52.27,77827.12,0.0,0.98952,1e-05,1.65757]
[1777004712279,52.27,77816.85,0.0,0.98943,1e-05,1.66987]
[1777004714583,52.27,77810.91,0.0,0.98938,1e-05,1.67698]
[1777004716308,52.28,77803.39,0.0,0.98931,1e-05,1.68712]
[1777004718327,52.28,77798.24,0.0,0.98926,1e-05,1.69382]
[1777004719330,52.28,77791.59,0.0,0.98919,1e-05,1.70245]
[1777004722351,52.29,77785.12,0.0,0.98912,1e-05,1.71178]
[1777004728392,52.31,77786.08,0.0,0.98911,1e-05,1.71328]
[1777004733428,52.32,77788.45,0.0,0.98913,1e-05,1.71089]
[1777004738463,52.33,77785.83,0.0,0.98909,1e-05,1.71638]
[1777004743497,52.35,77786.44,0.0,0.98908,1e-05,1.71786]
[1777004748534,52.36,77786.97,0.0,0.98907,1e-05,1.71888]
[1777004753569,52.37,77785.15,0.0,0.98904,1e-05,1.7228]
[1777004758603,52.38,77785.37,0.0,0.98903,1e-05,1.72474]
[1777004764936,52.39,77775.48,0.0,0.98892,1e-05,1.73972]
[1777004766664,52.4,77775.24,0.0,0.98891,1e-05,1.74088]
[1777004771699,52.41,77774.74,0.0,0.98889,1e-05,1.74357]
[1777004775008,52.42,77771.02,0.0,0.98884,1e-05,1.74984]
[1777004780763,52.43,77772.01,0.0,0.98884,1e-05,1.75054]
[1777004786807,52.45,77772.57,0.0,0.98882,1e-05,1.75212]
[1777004791840,52.46,77775.72,0.0,0.98885,1e-05,1.74831]
[1777004796874,52.47,77778.29,0.0,0.98886,1e-05,1.74698]
[1777004799896,52.47,77781.52,0.0,0.98889,1e-05,1.74298]
[1777004805217,52.46,77780.22,0.0,0.98889,1e-05,1.74362]
[1777004810979,52.46,77777.44,0.0,0.98887,1e-05,1.7463]
[1777004816013,52.46,77777.04,0.0,0.98886,1e-05,1.74655]
[1777004821043,52.46,77776.6,0.0,0.98885,1e-05,1.74853]
[1777004826077,52.48,77776.9,0.0,0.98883,1e-05,1.75051]
[1777004831113,52.49,77776.32,0.0,0.98881,1e-05,1.75319]
[1777004836148,52.5,77776.0,0.0,0.9888,1e-05,1.75552]
[1777004841192,52.51,77776.87,0.0,0.98879,1e-05,1.75633]
[1777004842191,52.51,77771.67,0.0,0.98874,1e-05,1.76324]
[1777004843198,52.52,77758.06,0.0,0.98861,1e-05,1.78081]
[1777004847234,52.52,77752.1,0.0,0.98854,1e-05,1.78938]
[1777004852263,52.53,77751.19,0.0,0.98853,1e-05,1.79069]
[1777004857304,52.54,77751.95,0.0,0.98853,1e-05,1.79128]
[1777004861332,52.55,77734.47,0.0,0.98835,1e-05,1.81489]
[1777004862334,52.55,77726.27,0.0,0.98827,1e-05,1.82575]
[1777004865355,52.55,77717.78,0.0,0.98818,1e-05,1.83695]
[1777004871399,52.56,77717.02,0.0,0.98817,1e-05,1.83933]
[1777004872404,52.56,77711.61,0.0,0.98811,1e-05,1.84662]
[1777004873412,52.56,77705.92,0.0,0.98805,1e-05,1.85428]
[1777004878446,52.57,77707.91,0.0,0.98807,1e-05,1.85268]
[1777004881470,52.57,77702.37,0.0,0.98801,1e-05,1.86055]
[1777004885785,52.57,77695.45,0.0,0.98793,1e-05,1.8704]
[1777004888517,52.58,77682.54,0.0,0.9878,1e-05,1.88802]
[1777004891538,52.58,77676.58,0.0,0.98774,1e-05,1.89636]
[1777004893552,52.58,77670.55,0.0,0.98767,1e-05,1.90466]
[1777004894558,52.58,77662.71,0.0,0.98759,1e-05,1.9153]
[1777004897579,52.58,77652.23,0.0,0.98748,1e-05,1.92969]
[1777004902621,52.58,77648.6,0.0,0.98744,1e-05,1.93489]
[1777004906642,52.58,77644.12,0.0,0.98739,1e-05,1.94117]
[1777004910670,52.59,77639.43,0.0,0.98734,1e-05,1.94767]
[1777004915996,52.59,77649.16,0.0,0.98746,1e-05,1.93266]
[1777004917721,52.59,77652.74,0.0,0.98749,1e-05,1.92788]
[1777004920740,52.59,77656.85,0.0,0.98753,1e-05,1.92251]
[1777004926066,52.59,77657.82,0.0,0.98754,1e-05,1.92152]
[1777004930822,52.59,77661.82,0.0,0.98758,1e-05,1.91648]
[1777004933834,52.59,77654.07,0.0,0.9875,1e-05,1.92719]
[1777004934841,52.59,77651.55,0.0,0.98747,1e-05,1.93067]
[1777004939875,52.59,77650.42,0.0,0.98746,1e-05,1.93246]
[1777004944910,52.6,77656.88,0.0,0.98752,1e-05,1.92395]
[1777004946923,52.6,77660.74,0.0,0.98756,1e-05,1.91886]
[1777004951959,52.6,77659.47,0.0,0.98755,1e-05,1.92094]
[1777004954979,52.6,77667.92,0.0,0.98763,1e-05,1.90979]
[1777004960027,52.6,77664.96,0.0,0.9876,1e-05,1.91422]
[1777004965053,52.6,77663.88,0.0,0.98758,1e-05,1.91609]
[1777004972104,52.61,77662.01,0.0,0.98757,1e-05,1.91732]
[1777004977137,52.61,77658.83,0.0,0.98754,1e-05,1.92199]
[1777004978144,52.61,77653.33,0.0,0.98748,1e-05,1.9295]
[1777004979158,52.61,77646.63,0.0,0.98741,1e-05,1.93865]
[1777004980182,52.61,77641.9,0.0,0.98736,1e-05,1.94514]
[1777004982174,52.61,77636.96,0.0,0.98731,1e-05,1.95194]
[1777004987207,52.61,77633.71,0.0,0.98727,1e-05,1.95647]
[1777004992244,52.61,77630.94,0.0,0.98724,1e-05,1.96035]
[1777004997278,52.61,77621.36,0.0,0.98714,1e-05,1.97361]
[1777004998284,52.61,77618.14,0.0,0.98711,1e-05,1.97805]
[1777005001306,52.61,77618.95,0.0,0.98712,1e-05,1.97688]
[1777005006341,52.61,77619.59,0.0,0.98712,1e-05,1.97586]
[1777005011376,52.61,77614.21,0.0,0.98707,1e-05,1.98313]
[1777005016415,52.61,77613.05,0.0,0.98706,1e-05,1.98456]
[1777005021447,52.61,77614.37,0.0,0.98707,1e-05,1.98255]
[1777005023465,52.61,77630.59,0.0,0.98724,1e-05,1.96015]
[1777005024471,52.61,77641.68,0.0,0.98736,1e-05,1.94498]
[1777005025496,52.61,77658.49,0.0,0.98753,1e-05,1.92219]
[1777005026484,52.61,77654.64,0.0,0.98749,1e-05,1.92747]
[1777005027490,52.61,77649.54,0.0,0.98744,1e-05,1.93451]
[1777005029507,52.61,77656.26,0.0,0.98751,1e-05,1.92552]
[1777005032534,52.61,77650.6,0.0,0.98746,1e-05,1.93155]
[1777005037561,52.61,77650.13,0.0,0.98745,1e-05,1.9325]
[1777005042596,52.61,77651.43,0.0,0.98746,1e-05,1.93105]
[1777005045618,52.62,77660.06,0.0,0.98755,1e-05,1.91958]
[1777005046935,52.62,77666.64,0.0,0.98762,1e-05,1.9108]
[1777005052667,52.62,77667.16,0.0,0.98762,1e-05,1.91068]
[1777005053673,52.62,77657.56,0.0,0.98752,1e-05,1.92369]
[1777005055689,52.62,77662.44,0.0,0.98757,1e-05,1.91726]
[1777005060722,52.62,77662.91,0.0,0.98757,1e-05,1.91709]
[1777005065757,52.63,77663.21,0.0,0.98757,1e-05,1.91714]
[1777005070795,52.63,77659.1,0.0,0.98753,1e-05,1.92311]
[1777005075828,52.63,77662.97,0.0,0.98756,1e-05,1.9183]
[1777005077160,52.63,77668.37,0.0,0.98762,1e-05,1.91113]
[1777005082876,52.63,77670.36,0.0,0.98763,1e-05,1.90903]
[1777005087911,52.64,77671.19,0.0,0.98764,1e-05,1.90838]
[1777005092946,52.64,77668.58,0.0,0.98762,1e-05,1.91049]
[1777005097984,52.64,77665.81,0.0,0.98759,1e-05,1.91462]
[1777005103017,52.64,77663.32,0.0,0.98756,1e-05,1.91838]
[1777005110066,52.65,77664.97,0.0,0.98757,1e-05,1.91675]
[1777005115106,52.65,77664.09,0.0,0.98756,1e-05,1.91835]
[1777005117443,52.65,77678.98,0.0,0.98771,1e-05,1.89853]
[1777005118122,52.65,77678.98,0.0,0.98771,1e-05,1.89865]
[1777005121146,52.65,77672.94,0.0,0.98765,1e-05,1.90708]
[1777005122150,52.65,77665.63,0.0,0.98757,1e-05,1.91701]
[1777005123157,52.65,77662.61,0.0,0.98754,1e-05,1.92117]
[1777005128192,52.66,77665.1,0.0,0.98756,1e-05,1.9182]
[1777005132220,52.66,77671.54,0.0,0.98762,1e-05,1.90991]
[1777005137583,52.66,77663.93,0.0,0.98754,1e-05,1.92079]
[1777005143297,52.66,77662.63,0.0,0.98752,1e-05,1.92298]
[1777005148332,52.67,77660.59,0.0,0.9875,1e-05,1.92615]
[1777005153367,52.67,77660.0,0.0,0.9875,1e-05,1.92548]
[1777005156397,52.67,77652.76,0.0,0.98743,1e-05,1.93551]
[1777005157396,52.67,77637.46,0.0,0.98727,1e-05,1.95643]
[1777005158406,52.67,77631.59,0.0,0.9872,1e-05,1.9645]
[1777005160416,52.67,77628.88,0.0,0.98718,1e-05,1.96824]
[1777005165452,52.67,77625.3,0.0,0.98714,1e-05,1.97316]
[1777005170488,52.67,77625.71,0.0,0.98714,1e-05,1.97254]
[1777005176527,52.67,77624.36,0.0,0.98713,1e-05,1.97434]
[1777005181567,52.67,77626.02,0.0,0.98715,1e-05,1.97195]
[1777005186598,52.67,77616.94,0.0,0.98705,1e-05,1.98436]
[1777005191634,52.67,77616.15,0.0,0.98705,1e-05,1.98522]
[1777005196668,52.67,77614.8,0.0,0.98703,1e-05,1.98687]
[1777005201703,52.66,77612.16,0.0,0.98701,1e-05,1.99028]
[1777005206738,52.66,77612.77,0.0,0.98701,1e-05,1.98917]
[1777005211773,52.66,77614.18,0.0,0.98704,1e-05,1.98507]
[1777005216809,52.66,77617.44,0.0,0.98708,1e-05,1.98033]
[1777005221844,52.66,77618.77,0.0,0.9871,1e-05,1.97831]
[1777005228220,52.66,77619.0,0.0,0.9871,1e-05,1.9778]
[1777005232921,52.66,77638.52,0.0,0.98731,1e-05,1.95087]
[1777005233926,52.66,77644.41,0.0,0.98737,1e-05,1.94286]
[1777005238962,52.66,77643.06,0.0,0.98735,1e-05,1.94485]
[1777005241984,52.66,77637.85,0.0,0.9873,1e-05,1.95201]
[1777005247017,52.66,77636.79,0.0,0.98729,1e-05,1.95357]
[1777005251046,52.66,77630.23,0.0,0.98722,1e-05,1.96263]
[1777005256082,52.66,77628.84,0.0,0.9872,1e-05,1.96457]
[1777005258437,52.66,77614.89,0.0,0.98705,1e-05,1.98383]
[1777005259104,52.66,77614.89,0.0,0.98705,1e-05,1.98381]
[1777005264137,52.66,77616.75,0.0,0.98707,1e-05,1.9811]
[1777005269176,52.66,77614.45,0.0,0.98705,1e-05,1.98414]
[1777005274214,52.66,77613.76,0.0,0.98706,1e-05,1.98305]
[1777005279249,52.66,77613.52,0.0,0.98706,1e-05,1.9832]
[1777005284285,52.66,77613.95,0.0,0.98706,1e-05,1.98244]
[1777005288649,52.66,77628.39,0.0,0.98721,1e-05,1.96239]
[1777005289319,52.65,77628.39,0.0,0.98721,1e-05,1.96238]
[1777005295360,52.66,77628.95,0.0,0.98722,1e-05,1.96163]
[1777005298719,52.66,77612.03,0.0,0.98704,1e-05,1.985]
[1777005300396,52.66,77605.95,0.0,0.98698,1e-05,1.99342]
[1777005301402,52.65,77605.41,0.0,0.98697,1e-05,1.99412]
[1777005306440,52.65,77606.42,0.0,0.98698,1e-05,1.99247]
[1777005307446,52.65,77616.6,0.0,0.98709,1e-05,1.9783]
[1777005308789,52.65,77626.35,0.0,0.9872,1e-05,1.96484]
[1777005314497,52.65,77623.41,0.0,0.98717,1e-05,1.96887]
[1777005319528,52.65,77623.14,0.0,0.98716,1e-05,1.96918]
[1777005324567,52.65,77623.29,0.0,0.98716,1e-05,1.9689]
[1777005329602,52.65,77624.95,0.0,0.98718,1e-05,1.96655]
[1777005334636,52.65,77626.34,0.0,0.98721,1e-05,1.96269]
[1777005338665,52.65,77633.56,0.0,0.98729,1e-05,1.95276]
[1777005340679,52.65,77634.76,0.0,0.9873,1e-05,1.95113]
[1777005348743,52.65,77637.8,0.0,0.98733,1e-05,1.94713]
[1777005356799,52.65,77641.28,0.0,0.98736,1e-05,1.94254]
[1777005361833,52.65,77648.37,0.0,0.98744,1e-05,1.93298]
[1777005362848,52.65,77655.94,0.0,0.98752,1e-05,1.92275]
[1777005363848,52.65,77659.38,0.0,0.98755,1e-05,1.91821]
[1777005368882,52.66,77661.8,0.0,0.98757,1e-05,1.91523]
[1777005373919,52.66,77657.86,0.0,0.98753,1e-05,1.92084]
[1777005379280,52.66,77661.3,0.0,0.98756,1e-05,1.91654]
[1777005384995,52.66,77659.88,0.0,0.98755,1e-05,1.91891]
[1777005390030,52.66,77657.55,0.0,0.98752,1e-05,1.92241]
[1777005395066,52.67,77659.41,0.0,0.98755,1e-05,1.91845]
[1777005400100,52.67,77658.5,0.0,0.98753,1e-05,1.92008]
[1777005405143,52.67,77656.84,0.0,0.98751,1e-05,1.92271]
[1777005410171,52.67,77655.36,0.0,0.9875,1e-05,1.92509]
[1777005413197,52.67,77649.45,0.0,0.98743,1e-05,1.93329]
[1777005416218,52.67,77655.13,0.0,0.98749,1e-05,1.92578]
[1777005421251,52.68,77657.61,0.0,0.98751,1e-05,1.92279]
[1777005425279,52.68,77673.59,0.0,0.98767,1e-05,1.90161]
[1777005426285,52.68,77676.79,0.0,0.98771,1e-05,1.89744]
[1777005429643,52.68,77668.55,0.0,0.98762,1e-05,1.90885]
[1777005431321,52.68,77663.7,0.0,0.98757,1e-05,1.9156]
[1777005433335,52.68,77659.8,0.0,0.98753,1e-05,1.92104]
[1777005435348,52.68,77654.75,0.0,0.98747,1e-05,1.92804]
[1777005440383,52.69,77651.45,0.0,0.98744,1e-05,1.93287]
[1777005445419,52.69,77653.63,0.0,0.98746,1e-05,1.93025]
[1777005450453,52.69,77654.26,0.0,0.98746,1e-05,1.92976]
[1777005455489,52.69,77649.75,0.0,0.98742,1e-05,1.93438]
[1777005460530,52.69,77645.92,0.0,0.98738,1e-05,1.9399]
[1777005463549,52.7,77640.64,0.0,0.98732,1e-05,1.94728]
[1777005465571,52.7,77633.78,0.0,0.98725,1e-05,1.95677]
[1777005468580,52.7,77629.27,0.0,0.9872,1e-05,1.96307]
[1777005473615,52.7,77624.2,0.0,0.98715,1e-05,1.97019]
[1777005478650,52.7,77624.6,0.0,0.98715,1e-05,1.96972]
[1777005483685,52.7,77623.81,0.0,0.98714,1e-05,1.97087]
[1777005488719,52.7,77624.2,0.0,0.98715,1e-05,1.97038]
[1777005493755,52.7,77624.26,0.0,0.98715,1e-05,1.97033]
[1777005498790,52.7,77623.1,0.0,0.98713,1e-05,1.97195]
[1777005503825,52.7,77623.73,0.0,0.98714,1e-05,1.97109]
[1777005505843,52.7,77616.55,0.0,0.98706,1e-05,1.98101]
[1777005506848,52.7,77615.09,0.0,0.98705,1e-05,1.98301]
[1777005510875,52.7,77613.16,0.0,0.98703,1e-05,1.98557]
[1777005514902,52.7,77606.84,0.0,0.98698,1e-05,1.99232]
[1777005519937,52.7,77607.61,0.0,0.98699,1e-05,1.99097]
[1777005522958,52.69,77613.16,0.0,0.98705,1e-05,1.98314]
[1777005527993,52.69,77619.37,0.0,0.98711,1e-05,1.97439]
[1777005535043,52.69,77622.18,0.0,0.98714,1e-05,1.97039]
[1777005540080,52.69,77621.31,0.0,0.98714,1e-05,1.97149]
[1777005545124,52.69,77620.4,0.0,0.98713,1e-05,1.97262]
[1777005546120,52.69,77611.99,0.0,0.98704,1e-05,1.9842]
[1777005550486,52.69,77606.64,0.0,0.98698,1e-05,1.99139]
[1777005556191,52.69,77606.37,0.0,0.98698,1e-05,1.99139]
[1777005561225,52.69,77604.85,0.0,0.98697,1e-05,1.9932]
[1777005566264,52.69,77605.6,0.0,0.98698,1e-05,1.99184]
[1777005571298,52.68,77606.56,0.0,0.987,1e-05,1.9883]
[1777005572304,52.68,77597.18,0.0,0.9869,1e-05,2.00128]
[1777005577391,52.68,77591.28,0.0,0.98684,1e-05,2.00917]
[1777005578391,52.68,77530.26,0.0,0.98617,1e-05,2.09611]
[1777005579400,52.68,77521.6,0.0,0.98607,1e-05,2.10863]
[1777005580708,52.68,77531.39,0.0,0.98618,1e-05,2.09414]
[1777005581415,52.68,77531.39,0.0,0.98619,1e-05,2.09388]
[1777005582424,52.68,77551.28,0.0,0.98641,1e-05,2.06499]
[1777005583423,52.68,77556.79,0.0,0.98647,1e-05,2.05692]
[1777005584433,52.67,77558.08,0.0,0.98649,1e-05,2.0549]
[1777005587451,52.67,77568.12,0.0,0.9866,1e-05,2.04009]
[1777005588465,52.67,77572.83,0.0,0.98666,1e-05,2.03328]
[1777005589465,52.67,77575.23,0.0,0.98668,1e-05,2.02975]
[1777005592489,52.67,77583.27,0.0,0.98677,1e-05,2.01805]
[1777005594509,52.67,77589.57,0.0,0.98684,1e-05,2.00911]
[1777005595507,52.67,77592.54,0.0,0.98688,1e-05,2.00477]
[1777005600847,52.66,77586.54,0.0,0.98681,1e-05,2.01275]
[1777005602556,52.66,77586.67,0.0,0.98682,1e-05,2.01237]
[1777005603563,52.66,77572.34,0.0,0.98666,1e-05,2.03231]
[1777005606584,52.66,77577.72,0.0,0.98672,1e-05,2.02445]
[1777005611619,52.66,77578.05,0.0,0.98673,1e-05,2.02339]
[1777005616654,52.65,77577.8,0.0,0.98673,1e-05,2.02319]
[1777005621689,52.65,77575.8,0.0,0.98672,1e-05,2.02544]
[1777005624710,52.65,77570.36,0.0,0.98666,1e-05,2.03278]
[1777005626726,52.65,77563.1,0.0,0.98658,1e-05,2.04281]
[1777005631759,52.64,77563.79,0.0,0.98661,1e-05,2.03921]
[1777005632767,52.64,77571.72,0.0,0.98669,1e-05,2.02785]
[1777005633775,52.64,77572.56,0.0,0.9867,1e-05,2.02655]
[1777005634780,52.64,77582.64,0.0,0.98682,1e-05,2.01166]
[1777005635788,52.64,77589.93,0.0,0.9869,1e-05,2.00077]
[1777005636795,52.64,77588.01,0.0,0.98688,1e-05,2.00339]
[1777005641830,52.62,77591.43,0.0,0.98694,1e-05,1.99531]
[1777005646865,52.6,77593.38,0.0,0.98699,1e-05,1.98935]
[1777005651901,52.58,77596.08,0.0,0.98704,1e-05,1.98238]
[1777005656940,52.56,77598.37,0.0,0.98709,1e-05,1.97605]
[1777005661973,52.55,77600.5,0.0,0.98714,1e-05,1.97001]
[1777005662978,52.54,77608.55,0.0,0.98723,1e-05,1.95829]
[1777005664992,52.54,77612.0,0.0,0.98727,1e-05,1.95238]
[1777005670030,52.54,77613.98,0.0,0.9873,1e-05,1.9491]
[1777005674064,52.53,77630.59,0.0,0.98748,1e-05,1.92475]
[1777005675069,52.53,77634.21,0.0,0.98752,1e-05,1.9199]
[1777005679096,52.53,77640.88,0.0,0.98759,1e-05,1.91114]
[1777005681112,52.53,77641.42,0.0,0.98759,1e-05,1.91058]
[1777005686152,52.53,77643.34,0.0,0.98761,1e-05,1.90842]
[1777005689166,52.53,77651.79,0.0,0.98769,1e-05,1.89733]
[1777005692189,52.53,77641.31,0.0,0.9876,1e-05,1.90988]
[1777005693195,52.53,77640.4,0.0,0.98759,1e-05,1.91119]
[1777005698234,52.54,77636.89,0.0,0.98755,1e-05,1.91634]
[1777005703268,52.54,77635.26,0.0,0.98753,1e-05,1.91892]
[1777005708306,52.54,77631.99,0.0,0.98749,1e-05,1.9237]
[1777005713348,52.54,77616.51,0.0,0.98733,1e-05,1.94511]
[1777005715354,52.54,77613.61,0.0,0.98729,1e-05,1.94918]
[1777005720390,52.54,77613.63,0.0,0.9873,1e-05,1.94869]
[1777005721705,52.53,77621.52,0.0,0.98739,1e-05,1.93678]
[1777005724423,52.53,77620.6,0.0,0.98738,1e-05,1.93758]
[1777005729452,52.52,77617.55,0.0,0.98737,1e-05,1.93905]
[1777005734487,52.51,77617.08,0.0,0.98738,1e-05,1.9376]
[1777005739528,52.49,77617.08,0.0,0.9874,1e-05,1.93552]
[1777005744557,52.48,77617.16,0.0,0.98742,1e-05,1.93276]
[1777005748585,52.47,77620.37,0.0,0.98747,1e-05,1.92631]
[1777005753622,52.46,77618.51,0.0,0.98748,1e-05,1.925]
[1777005758661,52.45,77618.26,0.0,0.98748,1e-05,1.92457]
[1777005763695,52.46,77617.52,0.0,0.98747,1e-05,1.92598]
[1777005768730,52.45,77616.01,0.0,0.98746,1e-05,1.92667]
[1777005774772,52.43,77615.73,0.0,0.98748,1e-05,1.92459]
[1777005780825,52.41,77617.47,0.0,0.98752,1e-05,1.91873]
[1777005784842,52.41,77617.13,0.0,0.98752,1e-05,1.91887]
[1777005789877,52.4,77617.33,0.0,0.98754,1e-05,1.9167]
[1777005795919,52.4,77622.34,0.0,0.98759,1e-05,1.90989]
[1777005800955,52.4,77629.4,0.0,0.98766,1e-05,1.90086]
[1777005802268,52.41,77627.36,0.0,0.98764,1e-05,1.90373]
[1777005808006,52.41,77627.5,0.0,0.98763,1e-05,1.90423]
[1777005813038,52.41,77625.16,0.0,0.98762,1e-05,1.90613]
[1777005818073,52.42,77627.92,0.0,0.98764,1e-05,1.90301]
[1777005823109,52.41,77627.54,0.0,0.98764,1e-05,1.90243]
[1777005828147,52.4,77623.86,0.0,0.98762,1e-05,1.90573]
[1777005833189,52.39,77623.34,0.0,0.98763,1e-05,1.90421]
[1777005838217,52.38,77622.39,0.0,0.98764,1e-05,1.9033]
[1777005840234,52.37,77630.09,0.0,0.98772,1e-05,1.89265]
[1777005842245,52.37,77623.32,0.0,0.98765,1e-05,1.90092]
[1777005844258,52.37,77619.84,0.0,0.98763,1e-05,1.90475]
[1777005849294,52.35,77620.6,0.0,0.98765,1e-05,1.90151]
[1777005854329,52.34,77623.92,0.0,0.9877,1e-05,1.89484]
[1777005859364,52.33,77628.33,0.0,0.98776,1e-05,1.88675]
[1777005864399,52.32,77631.21,0.0,0.98781,1e-05,1.88076]
[1777005869434,52.3,77633.69,0.0,0.98785,1e-05,1.87534]
[1777005874469,52.29,77636.3,0.0,0.9879,1e-05,1.86797]
[1777005879505,52.28,77640.43,0.0,0.98796,1e-05,1.86046]
[1777005884539,52.27,77641.05,0.0,0.98798,1e-05,1.85766]
[1777005889576,52.26,77643.01,0.0,0.98801,1e-05,1.85312]
[1777005892899,52.25,77654.14,0.0,0.98813,1e-05,1.83747]
[1777005894608,52.26,77653.73,0.0,0.98812,1e-05,1.83842]
[1777005899649,52.25,77649.03,0.0,0.98808,1e-05,1.84399]
[1777005901660,52.26,77655.68,0.0,0.98815,1e-05,1.83568]
[1777005902970,52.26,77663.27,0.0,0.98822,1e-05,1.82597]
[1777005904680,52.26,77665.0,0.0,0.98823,1e-05,1.82421]
[1777005909714,52.27,77666.44,0.0,0.98824,1e-05,1.8236]
[1777005914749,52.27,77667.85,0.0,0.98824,1e-05,1.82303]
[1777005919784,52.28,77667.17,0.0,0.98823,1e-05,1.82518]
[1777005924820,52.29,77669.81,0.0,0.98824,1e-05,1.82297]
[1777005929854,52.3,77673.7,0.0,0.98827,1e-05,1.81914]
[1777005934888,52.3,77672.71,0.0,0.98826,1e-05,1.81992]
[1777005939924,52.31,77669.85,0.0,0.98823,1e-05,1.82489]
[1777005943250,52.31,77651.13,0.0,0.98803,1e-05,1.8502]
[1777005943953,52.32,77649.99,0.0,0.98802,1e-05,1.85193]
[1777005944960,52.31,77648.93,0.0,0.98801,1e-05,1.85296]
[1777005949995,52.31,77647.61,0.0,0.98801,1e-05,1.85397]
[1777005955031,52.31,77651.15,0.0,0.98803,1e-05,1.85028]
[1777005959060,52.32,77643.85,0.0,0.98795,1e-05,1.86075]
[1777005961074,52.32,77629.36,0.0,0.98781,1e-05,1.87986]
[1777005962081,52.32,77618.66,0.0,0.9877,1e-05,1.8938]
[1777005963398,52.31,77619.76,0.0,0.98772,1e-05,1.89188]
[1777005965104,52.32,77625.68,0.0,0.98777,1e-05,1.88436]
[1777005970141,52.31,77621.6,0.0,0.98775,1e-05,1.88811]
[1777005973470,52.3,77633.3,0.0,0.98787,1e-05,1.87116]
[1777005975174,52.29,77635.2,0.0,0.9879,1e-05,1.86782]
[1777005980208,52.29,77634.25,0.0,0.9879,1e-05,1.86772]
[1777005985243,52.28,77637.99,0.0,0.98795,1e-05,1.86142]
[1777005988265,52.27,77645.47,0.0,0.98803,1e-05,1.85042]
[1777005989271,52.27,77653.06,0.0,0.98811,1e-05,1.84006]
[1777005990278,52.27,77650.96,0.0,0.98809,1e-05,1.84307]
[1777005995315,52.28,77652.76,0.0,0.98811,1e-05,1.84011]
[1777005999341,52.29,77658.32,0.0,0.98816,1e-05,1.83379]
[1777006004376,52.29,77655.31,0.0,0.98812,1e-05,1.83899]
[1777006009412,52.3,77657.94,0.0,0.98813,1e-05,1.83678]
[1777006014446,52.31,77657.02,0.0,0.98811,1e-05,1.83922]
[1777006018474,52.31,77662.66,0.0,0.98816,1e-05,1.83281]
[1777006022502,52.32,77667.71,0.0,0.98821,1e-05,1.82724]
[1777006024516,52.32,77674.26,0.0,0.98827,1e-05,1.81922]
[1777006025527,52.32,77680.87,0.0,0.98833,1e-05,1.81119]
[1777006026530,52.32,77686.21,0.0,0.98838,1e-05,1.80427]
[1777006031565,52.33,77694.42,0.0,0.98845,1e-05,1.79517]
[1777006036600,52.34,77695.84,0.0,0.98845,1e-05,1.79485]
[1777006041637,52.35,77697.57,0.0,0.98846,1e-05,1.79407]
[1777006046669,52.36,77701.12,0.0,0.98848,1e-05,1.79094]
[1777006049691,52.36,77693.95,0.0,0.98841,1e-05,1.80103]
[1777006050698,52.36,77692.59,0.0,0.98839,1e-05,1.80305]
[1777006055733,52.37,77697.05,0.0,0.98843,1e-05,1.79682]
[1777006058754,52.38,77700.15,0.0,0.98846,1e-05,1.79363]
[1777006061775,52.38,77705.94,0.0,0.98851,1e-05,1.78701]
[1777006064108,52.39,77707.51,0.0,0.98852,1e-05,1.78585]
[1777006069831,52.4,77706.67,0.0,0.9885,1e-05,1.78864]
[1777006074866,52.4,77709.56,0.0,0.98851,1e-05,1.78635]
[1777006079900,52.41,77710.81,0.0,0.98852,1e-05,1.7862]
[1777006082923,52.42,77717.24,0.0,0.98857,1e-05,1.77884]
[1777006084248,52.42,77724.12,0.0,0.98864,1e-05,1.77037]
[1777006085943,52.42,77723.58,0.0,0.98863,1e-05,1.77169]
[1777006090977,52.43,77724.97,0.0,0.98863,1e-05,1.77147]
[1777006096015,52.44,77730.2,0.0,0.98867,1e-05,1.76638]
[1777006098029,52.44,77741.04,0.0,0.98877,1e-05,1.7522]
[1777006099036,52.44,77737.2,0.0,0.98874,1e-05,1.75683]
[1777006102057,52.44,77731.06,0.0,0.98867,1e-05,1.76561]
[1777006106086,52.45,77722.24,0.0,0.98858,1e-05,1.77814]
[1777006111119,52.46,77722.43,0.0,0.98858,1e-05,1.77773]
[1777006113134,52.46,77727.5,0.0,0.98862,1e-05,1.77191]
[1777006115149,52.47,77731.67,0.0,0.98866,1e-05,1.76728]
[1777006119179,52.47,77742.55,0.0,0.98876,1e-05,1.75376]
[1777006120186,52.47,77746.39,0.0,0.9888,1e-05,1.74872]
[1777006122201,52.47,77754.92,0.0,0.98888,1e-05,1.73765]
[1777006123207,52.46,77758.64,0.0,0.98892,1e-05,1.73283]
[1777006128242,52.47,77756.85,0.0,0.98889,1e-05,1.73647]
[1777006131263,52.48,77751.99,0.0,0.98883,1e-05,1.7437]
[1777006136298,52.48,77751.34,0.0,0.98883,1e-05,1.74412]
[1777006140326,52.47,77756.84,0.0,0.98889,1e-05,1.73648]
[1777006143349,52.47,77762.35,0.0,0.98894,1e-05,1.72906]
[1777006144674,52.47,77768.86,0.0,0.98901,1e-05,1.7208]
[1777006145361,52.47,77768.86,0.0,0.98901,1e-05,1.72064]
[1777006150396,52.46,77768.4,0.0,0.98901,1e-05,1.72046]
[1777006155432,52.46,77766.16,0.0,0.98899,1e-05,1.72247]
[1777006160466,52.45,77767.41,0.0,0.98901,1e-05,1.72014]
[1777006165501,52.45,77767.46,0.0,0.98902,1e-05,1.71931]
[1777006170537,52.45,77763.04,0.0,0.98897,1e-05,1.72567]
[1777006175572,52.47,77762.4,0.0,0.98896,1e-05,1.7267]
[1777006180607,52.48,77761.48,0.0,0.98894,1e-05,1.72979]
[1777006183630,52.48,77755.31,0.0,0.98887,1e-05,1.73865]
[1777006187660,52.49,77752.85,0.0,0.98884,1e-05,1.7421]
[1777006192695,52.48,77753.98,0.0,0.98886,1e-05,1.73974]
[1777006197731,52.48,77755.1,0.0,0.98888,1e-05,1.73743]
[1777006202765,52.47,77754.66,0.0,0.98888,1e-05,1.73764]
[1777006204779,52.47,77761.61,0.0,0.98894,1e-05,1.72861]
[1777006209819,52.47,77757.09,0.0,0.98891,1e-05,1.73343]
[1777006215171,52.46,77747.65,0.0,0.98883,1e-05,1.74421]
[1777006216863,52.46,77747.21,0.0,0.98883,1e-05,1.74457]
[1777006221898,52.45,77745.13,0.0,0.98881,1e-05,1.74623]
[1777006226933,52.45,77744.83,0.0,0.98882,1e-05,1.74567]
[1777006231969,52.44,77749.17,0.0,0.98887,1e-05,1.73759]
[1777006235311,52.44,77760.1,0.0,0.98898,1e-05,1.72324]
[1777006237005,52.44,77759.32,0.0,0.98898,1e-05,1.7239]
[1777006242038,52.43,77760.5,0.0,0.98899,1e-05,1.72163]
[1777006247073,52.43,77762.5,0.0,0.98902,1e-05,1.71836]
[1777006252107,52.42,77763.22,0.0,0.98903,1e-05,1.71671]
[1777006257142,52.42,77763.9,0.0,0.98904,1e-05,1.71511]
[1777006262180,52.41,77764.25,0.0,0.98905,1e-05,1.71393]
[1777006267217,52.41,77764.31,0.0,0.98906,1e-05,1.71311]
[1777006272253,52.41,77764.76,0.0,0.98907,1e-05,1.71182]
[1777006277285,52.4,77765.3,0.0,0.98908,1e-05,1.71043]
[1777006282320,52.4,77762.21,0.0,0.98905,1e-05,1.71353]
[1777006285663,52.4,77756.83,0.0,0.989,1e-05,1.72032]
[1777006287355,52.4,77754.27,0.0,0.98898,1e-05,1.7232]
[1777006290375,52.4,77748.77,0.0,0.98893,1e-05,1.73011]
[1777006295732,52.39,77745.09,0.0,0.98891,1e-05,1.73209]
[1777006301453,52.38,77743.06,0.0,0.9889,1e-05,1.73355]
[1777006306489,52.38,77742.82,0.0,0.9889,1e-05,1.73351]
[1777006311523,52.38,77741.08,0.0,0.98889,1e-05,1.73478]
[1777006316559,52.38,77740.28,0.0,0.98889,1e-05,1.73543]
[1777006318572,52.37,77735.05,0.0,0.98884,1e-05,1.74163]
[1777006323609,52.38,77731.76,0.0,0.9888,1e-05,1.74759]
[1777006328642,52.39,77727.76,0.0,0.98874,1e-05,1.75444]
[1777006333677,52.4,77724.32,0.0,0.9887,1e-05,1.76055]
[1777006338715,52.41,77722.52,0.0,0.98867,1e-05,1.76457]
[1777006343747,52.42,77725.12,0.0,0.98868,1e-05,1.76302]
[1777006348782,52.43,77724.52,0.0,0.98866,1e-05,1.76552]
[1777006352810,52.44,77712.01,0.0,0.98854,1e-05,1.78107]
[1777006353821,52.44,77711.83,0.0,0.98854,1e-05,1.78162]
[1777006358854,52.45,77710.2,0.0,0.98851,1e-05,1.78526]
[1777006363888,52.46,77712.83,0.0,0.98853,1e-05,1.78345]
[1777006368923,52.47,77716.48,0.0,0.98855,1e-05,1.78034]
[1777006373958,52.48,77716.95,0.0,0.98854,1e-05,1.7813]
[1777006378993,52.49,77715.82,0.0,0.98852,1e-05,1.78429]
[1777006384028,52.5,77716.45,0.0,0.98851,1e-05,1.785]
[1777006390070,52.51,77717.51,0.0,0.98851,1e-05,1.78545]
[1777006395106,52.52,77718.16,0.0,0.98851,1e-05,1.7861]
[1777006398127,52.52,77725.61,0.0,0.98857,1e-05,1.77777]
[1777006403162,52.53,77726.25,0.0,0.98856,1e-05,1.77848]
[1777006405181,52.54,77720.05,0.0,0.9885,1e-05,1.78702]
[1777006406510,52.54,77708.47,0.0,0.98839,1e-05,1.80218]
[1777006407190,52.54,77708.47,0.0,0.98838,1e-05,1.80245]
[1777006412225,52.55,77705.95,0.0,0.98836,1e-05,1.80526]
[1777006417259,52.56,77702.92,0.0,0.98832,1e-05,1.81051]
[1777006422294,52.56,77701.55,0.0,0.9883,1e-05,1.81361]
[1777006427335,52.57,77701.24,0.0,0.98829,1e-05,1.81532]
[1777006428337,52.57,77706.78,0.0,0.98834,1e-05,1.80842]
[1777006429344,52.57,77704.94,0.0,0.98832,1e-05,1.81107]
[1777006432365,52.58,77703.89,0.0,0.98831,1e-05,1.81266]
[1777006437401,52.57,77705.8,0.0,0.98834,1e-05,1.80867]
[1777006442436,52.56,77706.41,0.0,0.98835,1e-05,1.80636]
[1777006445456,52.55,77710.47,0.0,0.9884,1e-05,1.80024]
[1777006450493,52.54,77708.55,0.0,0.98839,1e-05,1.80124]
[1777006456860,52.53,77705.95,0.0,0.98838,1e-05,1.80282]
[1777006462576,52.52,77704.69,0.0,0.98838,1e-05,1.80265]
[1777006467610,52.51,77704.2,0.0,0.98839,1e-05,1.80179]
[1777006472647,52.51,77703.31,0.0,0.9884,1e-05,1.79967]
[1777006474659,52.5,77696.88,0.0,0.98834,1e-05,1.80737]
[1777006479696,52.5,77695.42,0.0,0.98833,1e-05,1.80942]
[1777006485738,52.49,77698.31,0.0,0.98837,1e-05,1.80385]
[1777006489766,52.49,77693.04,0.0,0.98833,1e-05,1.80945]
[1777006491779,52.48,77690.25,0.0,0.9883,1e-05,1.81244]
[1777006496815,52.49,77688.02,0.0,0.98828,1e-05,1.81602]
[1777006501853,52.49,77687.22,0.0,0.98826,1e-05,1.81829]
[1777006505879,52.5,77681.82,0.0,0.9882,1e-05,1.82629]
[1777006510913,52.51,77679.64,0.0,0.98817,1e-05,1.83029]
[1777006513940,52.5,77682.66,0.0,0.9882,1e-05,1.82591]
[1777006518977,52.49,77682.58,0.0,0.98821,1e-05,1.82439]
[1777006524006,52.48,77685.82,0.0,0.98826,1e-05,1.81859]
[1777006529039,52.48,77685.96,0.0,0.98826,1e-05,1.81798]
[1777006534074,52.47,77686.73,0.0,0.98829,1e-05,1.81365]
[1777006538102,52.48,77692.7,0.0,0.98835,1e-05,1.80642]
[1777006543137,52.48,77692.94,0.0,0.98834,1e-05,1.8069]
[1777006548171,52.48,77693.55,0.0,0.98835,1e-05,1.80518]
[1777006553207,52.47,77693.38,0.0,0.98836,1e-05,1.80393]
[1777006556228,52.46,77688.34,0.0,0.98832,1e-05,1.80956]
[1777006561262,52.46,77686.65,0.0,0.9883,1e-05,1.81195]
[1777006566298,52.46,77687.21,0.0,0.98831,1e-05,1.81057]
[1777006572341,52.47,77687.72,0.0,0.98831,1e-05,1.81152]
[1777006577705,52.48,77680.58,0.0,0.98823,1e-05,1.82212]
[1777006580396,52.48,77680.06,0.0,0.98822,1e-05,1.82354]
[1777006585432,52.49,77683.94,0.0,0.98824,1e-05,1.81973]
[1777006586440,52.49,77689.11,0.0,0.98829,1e-05,1.81327]
[1777006588452,52.49,77690.02,0.0,0.9883,1e-05,1.81262]
[1777006593487,52.5,77691.81,0.0,0.98832,1e-05,1.80985]
[1777006598526,52.51,77690.33,0.0,0.98829,1e-05,1.81311]
[1777006606582,52.52,77690.68,0.0,0.98828,1e-05,1.81476]
[1777006611618,52.53,77689.96,0.0,0.98826,1e-05,1.81699]
[1777006616670,52.53,77690.33,0.0,0.98826,1e-05,1.81778]
[1777006622712,52.54,77689.64,0.0,0.98824,1e-05,1.82017]
[1777006628055,52.55,77689.46,0.0,0.98823,1e-05,1.82163]
[1777006633789,52.56,77690.04,0.0,0.98822,1e-05,1.82234]
[1777006638823,52.57,77694.65,0.0,0.98826,1e-05,1.81758]
[1777006643859,52.57,77695.04,0.0,0.98826,1e-05,1.8172]
[1777006648894,52.57,77692.33,0.0,0.98823,1e-05,1.82198]
[1777006653929,52.58,77689.66,0.0,0.98821,1e-05,1.82431]
[1777006658964,52.58,77689.65,0.0,0.9882,1e-05,1.82499]
[1777006663999,52.59,77689.47,0.0,0.98819,1e-05,1.82645]
[1777006669036,52.58,77688.78,0.0,0.9882,1e-05,1.82573]
[1777006675076,52.58,77688.91,0.0,0.98819,1e-05,1.82649]
[1777006681118,52.59,77686.86,0.0,0.98816,1e-05,1.83063]
[1777006686153,52.59,77683.6,0.0,0.98814,1e-05,1.83381]
[1777006691188,52.59,77682.86,0.0,0.98813,1e-05,1.83483]
[1777006696223,52.59,77682.29,0.0,0.98811,1e-05,1.83675]
[1777006701258,52.6,77681.79,0.0,0.9881,1e-05,1.83857]
[1777006706292,52.61,77681.53,0.0,0.98809,1e-05,1.84006]
[1777006711327,52.61,77680.84,0.0,0.98808,1e-05,1.84029]
[1777006716363,52.62,77680.85,0.0,0.98808,1e-05,1.84141]
[1777006722405,52.63,77680.87,0.0,0.98807,1e-05,1.84274]
[1777006727446,52.63,77680.71,0.0,0.98805,1e-05,1.84429]
[1777006732475,52.64,77680.91,0.0,0.98805,1e-05,1.84513]
[1777006737510,52.65,77680.39,0.0,0.98803,1e-05,1.8469]
[1777006742545,52.65,77673.39,0.0,0.98796,1e-05,1.85718]
[1777006743561,52.65,77671.86,0.0,0.98794,1e-05,1.8594]
[1777006744560,52.66,77664.53,0.0,0.98786,1e-05,1.86929]
[1777006745565,52.66,77661.16,0.0,0.98783,1e-05,1.87393]
[1777006750602,52.66,77661.91,0.0,0.98783,1e-05,1.87378]
[1777006756645,52.67,77664.16,0.0,0.98785,1e-05,1.87181]
[1777006761683,52.67,77661.31,0.0,0.98781,1e-05,1.87644]
[1777006766719,52.68,77666.18,0.0,0.98785,1e-05,1.87081]
[1777006771752,52.68,77670.1,0.0,0.9879,1e-05,1.86466]
[1777006776788,52.69,77669.11,0.0,0.98788,1e-05,1.86686]
[1777006783837,52.69,77669.16,0.0,0.98787,1e-05,1.86802]
[1777006789176,52.7,77668.97,0.0,0.98786,1e-05,1.86915]
[1777006794916,52.7,77669.48,0.0,0.98786,1e-05,1.86951]
[1777006799247,52.71,77658.23,0.0,0.98774,1e-05,1.88514]
[1777006799949,52.71,77658.23,0.0,0.98774,1e-05,1.88529]
[1777006802971,52.71,77656.56,0.0,0.98772,1e-05,1.88795]
[1777006803977,52.71,77650.89,0.0,0.98766,1e-05,1.89567]
[1777006804988,52.71,77650.48,0.0,0.98766,1e-05,1.89634]
[1777006806998,52.71,77656.06,0.0,0.98771,1e-05,1.88913]
[1777006812034,52.72,77659.96,0.0,0.98775,1e-05,1.88458]
[1777006814047,52.72,77666.14,0.0,0.98781,1e-05,1.87664]
[1777006819388,52.72,77667.21,0.0,0.98781,1e-05,1.87596]
[1777006825123,52.73,77671.08,0.0,0.98785,1e-05,1.87171]
[1777006830159,52.73,77674.54,0.0,0.98787,1e-05,1.8679]
[1777006835194,52.74,77676.97,0.0,0.9879,1e-05,1.86364]
[1777006837210,52.74,77682.42,0.0,0.98796,1e-05,1.85677]
[1777006838215,52.74,77690.49,0.0,0.98804,1e-05,1.84634]
[1777006839222,52.74,77692.2,0.0,0.98805,1e-05,1.84428]
[1777006844257,52.75,77691.16,0.0,0.98803,1e-05,1.8466]
[1777006849293,52.75,77693.89,0.0,0.98805,1e-05,1.84401]
[1777006855334,52.76,77694.79,0.0,0.98805,1e-05,1.84406]
[1777006860369,52.77,77696.5,0.0,0.98806,1e-05,1.84288]
[1777006865404,52.77,77697.36,0.0,0.98806,1e-05,1.84281]
[1777006870439,52.78,77697.91,0.0,0.98806,1e-05,1.84317]
[1777006875476,52.78,77695.44,0.0,0.98803,1e-05,1.84748]
[1777006877489,52.79,77693.48,0.0,0.98801,1e-05,1.85045]
[1777006879504,52.79,77685.39,0.0,0.98792,1e-05,1.86149]
[1777006884541,52.79,77684.57,0.0,0.98791,1e-05,1.8635]
[1777006886552,52.8,77696.21,0.0,0.98802,1e-05,1.84858]
[1777006887561,52.8,77697.74,0.0,0.98803,1e-05,1.8468]
[1777006892594,52.8,77698.49,0.0,0.98804,1e-05,1.84509]
[1777006896623,52.81,77691.62,0.0,0.98797,1e-05,1.85497]
[1777006899952,52.81,77691.19,0.0,0.98796,1e-05,1.85636]
[1777006905687,52.82,77693.73,0.0,0.98798,1e-05,1.85426]
[1777006910722,52.83,77693.85,0.0,0.98797,1e-05,1.85516]
[1777006915756,52.83,77690.68,0.0,0.98793,1e-05,1.86037]
[1777006920790,52.84,77689.34,0.0,0.98791,1e-05,1.86316]
[1777006925826,52.84,77689.69,0.0,0.9879,1e-05,1.86372]
[1777006930861,52.85,77690.25,0.0,0.9879,1e-05,1.864]
[1777006935896,52.86,77689.82,0.0,0.98789,1e-05,1.86559]
[1777006938920,52.86,77690.41,0.0,0.98789,1e-05,1.86542]
[1777006940931,52.86,77690.1,0.0,0.98789,1e-05,1.86624]
[1777006945967,52.87,77689.75,0.0,0.98787,1e-05,1.86771]
[1777006951002,52.87,77689.1,0.0,0.98787,1e-05,1.86774]
[1777006956037,52.88,77689.05,0.0,0.98786,1e-05,1.86881]
[1777006961073,52.88,77690.16,0.0,0.98787,1e-05,1.86836]
[1777006966107,52.89,77690.19,0.0,0.98786,1e-05,1.86932]
[1777006971142,52.9,77690.25,0.0,0.98785,1e-05,1.87025]
[1777006975170,52.9,77696.22,0.0,0.98791,1e-05,1.86319]
[1777006977184,52.9,77700.05,0.0,0.98794,1e-05,1.85858]
[1777006982219,52.91,77698.81,0.0,0.98792,1e-05,1.86126]
[1777006985240,52.91,77704.18,0.0,0.98797,1e-05,1.85484]
[1777006990585,52.92,77705.55,0.0,0.98798,1e-05,1.85411]
[1777006996319,52.92,77705.44,0.0,0.98797,1e-05,1.85552]
[1777007001351,52.93,77704.59,0.0,0.98795,1e-05,1.85764]
[1777007006386,52.94,77705.47,0.0,0.98795,1e-05,1.85747]
[1777007011425,52.94,77704.5,0.0,0.98795,1e-05,1.85789]
[1777007017463,52.95,77704.2,0.0,0.98793,1e-05,1.85941]
[1777007022500,52.95,77705.51,0.0,0.98794,1e-05,1.85863]
[1777007027534,52.96,77706.04,0.0,0.98794,1e-05,1.85887]
[1777007032569,52.96,77708.78,0.0,0.98796,1e-05,1.85622]
[1777007037604,52.97,77710.19,0.0,0.98797,1e-05,1.85532]
[1777007041634,52.97,77704.06,0.0,0.9879,1e-05,1.86412]
[1777007042641,52.98,77694.6,0.0,0.9878,1e-05,1.87677]
[1777007043647,52.98,77693.09,0.0,0.98779,1e-05,1.87892]
[1777007047675,52.98,77684.46,0.0,0.98769,1e-05,1.89098]
[1777007048682,52.98,77684.69,0.0,0.9877,1e-05,1.89081]
[1777007054724,52.98,77683.43,0.0,0.98768,1e-05,1.89324]
[1777007059760,52.99,77684.61,0.0,0.98768,1e-05,1.89228]
[1777007064794,52.99,77684.95,0.0,0.98768,1e-05,1.89253]
[1777007069829,53.0,77684.4,0.0,0.98767,1e-05,1.89382]
[1777007074864,53.0,77684.08,0.0,0.98768,1e-05,1.89294]
[1777007079900,53.0,77685.1,0.0,0.98768,1e-05,1.89211]
[1777007084934,53.0,77685.0,0.0,0.98768,1e-05,1.89277]
[1777007091287,53.01,77686.78,0.0,0.98769,1e-05,1.89104]
[1777007097018,53.01,77686.39,0.0,0.98768,1e-05,1.89219]
[1777007102053,53.01,77686.36,0.0,0.98768,1e-05,1.89275]
[1777007107088,53.02,77686.25,0.0,0.98767,1e-05,1.89341]
[1777007118162,53.02,77686.99,0.0,0.98767,1e-05,1.89355]
[1777007123201,53.03,77685.74,0.0,0.98766,1e-05,1.89571]
[1777007128235,53.03,77685.8,0.0,0.98765,1e-05,1.89612]
[1777007133272,53.03,77686.42,0.0,0.98767,1e-05,1.89393]
[1777007138305,53.03,77685.5,0.0,0.98765,1e-05,1.89564]
[1777007143340,53.04,77685.76,0.0,0.98765,1e-05,1.89573]
[1777007148375,53.04,77684.61,0.0,0.98764,1e-05,1.89767]
[1777007153410,53.04,77680.61,0.0,0.9876,1e-05,1.90337]
[1777007158448,53.04,77678.38,0.0,0.98757,1e-05,1.90673]
[1777007163481,53.04,77675.86,0.0,0.98754,1e-05,1.91035]
[1777007165495,53.05,77669.17,0.0,0.98747,1e-05,1.91941]
[1777007166502,53.05,77656.94,0.0,0.98735,1e-05,1.93594]
[1777007167508,53.05,77648.55,0.0,0.98726,1e-05,1.94733]
[1777007168516,53.05,77644.22,0.0,0.98721,1e-05,1.95321]
[1777007169526,53.05,77636.92,0.0,0.98714,1e-05,1.96315]
[1777007170533,53.04,77632.1,0.0,0.98709,1e-05,1.96972]
[1777007175564,53.04,77632.99,0.0,0.9871,1e-05,1.96822]
[1777007180599,53.04,77633.93,0.0,0.98711,1e-05,1.9667]
[1777007183620,53.04,77627.31,0.0,0.98704,1e-05,1.97565]
[1777007188655,53.04,77627.13,0.0,0.98704,1e-05,1.97559]
[1777007191676,53.04,77633.97,0.0,0.98713,1e-05,1.96412]
[1777007192683,53.04,77638.22,0.0,0.98717,1e-05,1.95826]
[1777007196716,53.04,77631.56,0.0,0.9871,1e-05,1.96727]
[1777007197727,53.04,77631.89,0.0,0.98711,1e-05,1.96677]
[1777007202758,53.04,77634.2,0.0,0.98713,1e-05,1.96343]
[1777007208800,53.04,77634.37,0.0,0.98713,1e-05,1.96303]
[1777007214843,53.03,77633.22,0.0,0.98712,1e-05,1.96446]
[1777007216858,53.03,77628.04,0.0,0.98707,1e-05,1.97151]
[1777007221893,53.03,77634.3,0.0,0.98714,1e-05,1.96278]
[1777007222900,53.03,77642.84,0.0,0.98723,1e-05,1.9511]
[1777007223910,53.03,77640.66,0.0,0.9872,1e-05,1.95408]
[1777007228943,53.03,77638.86,0.0,0.98718,1e-05,1.95654]
[1777007235991,53.03,77637.21,0.0,0.98717,1e-05,1.95874]
[1777007241026,53.03,77636.12,0.0,0.98716,1e-05,1.96017]
[1777007246061,53.03,77634.63,0.0,0.98714,1e-05,1.96213]
[1777007251096,53.03,77633.47,0.0,0.98714,1e-05,1.96169]
[1777007256131,53.03,77635.49,0.0,0.98716,1e-05,1.95882]
[1777007261166,53.03,77636.36,0.0,0.98717,1e-05,1.95751]
[1777007264201,53.03,77624.22,0.0,0.98705,1e-05,1.97408]
[1777007265196,53.03,77624.22,0.0,0.98705,1e-05,1.97403]
[1777007270232,53.03,77628.51,0.0,0.98709,1e-05,1.96786]
[1777007275267,53.03,77631.83,0.0,0.98713,1e-05,1.96305]
[1777007280303,53.03,77634.06,0.0,0.98716,1e-05,1.95976]
[1777007284331,53.02,77626.94,0.0,0.98708,1e-05,1.96932]
[1777007288358,53.02,77623.16,0.0,0.98704,1e-05,1.97423]
[1777007293393,53.02,77620.21,0.0,0.98702,1e-05,1.9779]
[1777007298427,53.02,77616.53,0.0,0.98698,1e-05,1.98258]
[1777007302762,53.02,77626.48,0.0,0.98709,1e-05,1.96855]
[1777007303463,53.02,77626.48,0.0,0.98709,1e-05,1.96849]
[1777007308499,53.01,77624.52,0.0,0.98707,1e-05,1.97089]
[1777007313533,53.01,77620.33,0.0,0.98704,1e-05,1.97446]
[1777007318570,53.01,77621.01,0.0,0.98705,1e-05,1.9732]
[1777007325619,53.01,77619.62,0.0,0.98704,1e-05,1.97468]
[1777007330653,53.01,77620.57,0.0,0.98705,1e-05,1.97305]
[1777007335688,53.01,77618.69,0.0,0.98703,1e-05,1.9753]
[1777007336698,53.0,77612.79,0.0,0.98697,1e-05,1.98337]
[1777007337702,53.0,77612.65,0.0,0.98697,1e-05,1.98347]
[1777007342741,53.0,77606.13,0.0,0.9869,1e-05,1.99205]
[1777007347775,53.0,77605.27,0.0,0.9869,1e-05,1.99273]
[1777007349787,53.0,77612.1,0.0,0.98697,1e-05,1.98307]
[1777007354823,53.0,77611.84,0.0,0.98697,1e-05,1.983]
[1777007358851,52.99,77617.14,0.0,0.98703,1e-05,1.97534]
[1777007360864,52.99,77618.8,0.0,0.98705,1e-05,1.97291]
[1777007365899,52.99,77619.12,0.0,0.98706,1e-05,1.97215]
[1777007370934,52.99,77618.56,0.0,0.98705,1e-05,1.97263]
[1777007376983,52.99,77618.02,0.0,0.98706,1e-05,1.97115]
[1777007383018,52.99,77620.43,0.0,0.98709,1e-05,1.96757]
[1777007389064,52.99,77620.4,0.0,0.98709,1e-05,1.9674]
[1777007394098,52.98,77619.18,0.0,0.98708,1e-05,1.9689]
[1777007399131,52.98,77622.06,0.0,0.98711,1e-05,1.96479]
[1777007404168,52.98,77622.38,0.0,0.98712,1e-05,1.96423]
[1777007409204,52.98,77617.57,0.0,0.98707,1e-05,1.9707]
[1777007411217,52.98,77614.87,0.0,0.98704,1e-05,1.97434]
[1777007416254,52.98,77614.96,0.0,0.98704,1e-05,1.97403]
[1777007421287,52.98,77619.57,0.0,0.98709,1e-05,1.96751]
[1777007423606,52.98,77609.29,0.0,0.98698,1e-05,1.98164]
[1777007425318,52.98,77608.55,0.0,0.98697,1e-05,1.98258]
[1777007429370,52.98,77595.66,0.0,0.98684,1e-05,2.00026]
[1777007430358,52.98,77579.35,0.0,0.98666,1e-05,2.02301]
[1777007431363,52.98,77572.77,0.0,0.9866,1e-05,2.03021]
[1777007432370,52.98,77574.81,0.0,0.98662,1e-05,2.02719]
[1777007437405,52.97,77577.93,0.0,0.98666,1e-05,2.02213]
[1777007442439,52.97,77579.69,0.0,0.98669,1e-05,2.01903]
[1777007445460,52.97,77572.31,0.0,0.98661,1e-05,2.02904]
[1777007450495,52.96,77568.6,0.0,0.98657,1e-05,2.03358]
[1777007455531,52.96,77568.85,0.0,0.98658,1e-05,2.03251]
[1777007460580,52.96,77569.43,0.0,0.98659,1e-05,2.03098]
[1777007465604,52.95,77573.7,0.0,0.98665,1e-05,2.02428]
[1777007470639,52.95,77573.66,0.0,0.98665,1e-05,2.02368]
[1777007475675,52.94,77573.85,0.0,0.98666,1e-05,2.02278]
[1777007479702,52.94,77581.39,0.0,0.98674,1e-05,2.0117]
[1777007484736,52.94,77582.63,0.0,0.98676,1e-05,2.00944]
[1777007489772,52.94,77587.52,0.0,0.98682,1e-05,2.00211]
[1777007494135,52.93,77597.96,0.0,0.98695,1e-05,1.98527]
[1777007495815,52.93,77604.45,0.0,0.98702,1e-05,1.97623]
[1777007496825,52.93,77605.43,0.0,0.98703,1e-05,1.97483]
[1777007502867,52.93,77605.56,0.0,0.98703,1e-05,1.9744]
[1777007508909,52.93,77604.33,0.0,0.98702,1e-05,1.97593]
[1777007510923,52.93,77608.15,0.0,0.98706,1e-05,1.97062]
[1777007515960,52.93,77606.1,0.0,0.98704,1e-05,1.97338]
[1777007520993,52.93,77606.93,0.0,0.98705,1e-05,1.97217]
[1777007524016,52.93,77599.55,0.0,0.98697,1e-05,1.98231]
[1777007525021,52.93,77592.47,0.0,0.98689,1e-05,1.99208]
[1777007530057,52.93,77591.86,0.0,0.98689,1e-05,1.99269]
[1777007535091,52.93,77588.65,0.0,0.98686,1e-05,1.99689]
[1777007540126,52.93,77585.9,0.0,0.98683,1e-05,2.00043]
[1777007545163,52.92,77585.11,0.0,0.98682,1e-05,2.0012]
[1777007550199,52.92,77585.21,0.0,0.98683,1e-05,2.00071]
[1777007555232,52.92,77584.61,0.0,0.98683,1e-05,1.99929]
[1777007560269,52.92,77584.6,0.0,0.98684,1e-05,1.99895]
[1777007561278,52.92,77576.08,0.0,0.98674,1e-05,2.01077]
[1777007562282,52.92,77569.46,0.0,0.98667,1e-05,2.01997]
[1777007563288,52.92,77568.76,0.0,0.98667,1e-05,2.02085]
[1777007568322,52.91,77570.02,0.0,0.98668,1e-05,2.01854]
[1777007573359,52.91,77574.14,0.0,0.98673,1e-05,2.01223]
[1777007578393,52.91,77574.91,0.0,0.98675,1e-05,2.01068]
[1777007583428,52.91,77578.18,0.0,0.98678,1e-05,2.00563]
[1777007588463,52.9,77578.25,0.0,0.98679,1e-05,2.00509]
[1777007593497,52.9,77579.75,0.0,0.98681,1e-05,2.00257]
[1777007597529,52.9,77586.78,0.0,0.98689,1e-05,1.99245]
[1777007598533,52.9,77586.35,0.0,0.98688,1e-05,1.99298]
[1777007603572,52.9,77587.11,0.0,0.98689,1e-05,1.9916]
[1777007608603,52.89,77585.14,0.0,0.98687,1e-05,1.99403]
[1777007614996,52.89,77585.66,0.0,0.9869,1e-05,1.99096]
[1777007620689,52.89,77583.69,0.0,0.98688,1e-05,1.99339]
[1777007625723,52.89,77584.83,0.0,0.98689,1e-05,1.99149]
[1777007630762,52.89,77582.12,0.0,0.98686,1e-05,1.99499]
[1777007632774,52.89,77576.16,0.0,0.9868,1e-05,2.00317]
[1777007637812,52.88,77576.84,0.0,0.98681,1e-05,2.00184]
[1777007642842,52.88,77574.6,0.0,0.98679,1e-05,2.00461]
[1777007647888,52.88,77576.07,0.0,0.98681,1e-05,2.00217]
[1777007652917,52.88,77576.31,0.0,0.98681,1e-05,2.00149]
[1777007657952,52.88,77574.81,0.0,0.9868,1e-05,2.00324]
[1777007662987,52.88,77581.61,0.0,0.98688,1e-05,1.99341]
[1777007663994,52.87,77583.63,0.0,0.9869,1e-05,1.9905]
[1777007669029,52.87,77584.82,0.0,0.98691,1e-05,1.98862]
[1777007674066,52.87,77585.97,0.0,0.98694,1e-05,1.98492]
[1777007682121,52.87,77585.05,0.0,0.98693,1e-05,1.9859]
[1777007687157,52.87,77584.17,0.0,0.98692,1e-05,1.98693]
[1777007690178,52.87,77569.32,0.0,0.98676,1e-05,2.00749]
[1777007695213,52.87,77571.02,0.0,0.98678,1e-05,2.00473]
[1777007700249,52.86,77573.41,0.0,0.98681,1e-05,2.00102]
[1777007702261,52.86,77566.49,0.0,0.98674,1e-05,2.01055]
[1777007707296,52.86,77582.35,0.0,0.98691,1e-05,1.98798]
[1777007712332,52.86,77582.14,0.0,0.98691,1e-05,1.98802]
[1777007717367,52.86,77581.92,0.0,0.98691,1e-05,1.98809]
[1777007720389,52.86,77587.36,0.0,0.98697,1e-05,1.98041]
[1777007724416,52.86,77582.03,0.0,0.98692,1e-05,1.98768]
[1777007729451,52.86,77586.03,0.0,0.98696,1e-05,1.98193]
[1777007734487,52.86,77588.38,0.0,0.987,1e-05,1.97662]
[1777007736499,52.86,77598.61,0.0,0.98711,1e-05,1.96246]
[1777007737509,52.86,77599.64,0.0,0.98712,1e-05,1.96104]
[1777007740530,52.86,77593.82,0.0,0.98706,1e-05,1.96907]
[1777007745915,52.86,77594.23,0.0,0.98706,1e-05,1.96845]
[1777007751608,52.85,77590.69,0.0,0.98703,1e-05,1.97326]
[1777007756640,52.85,77590.65,0.0,0.98703,1e-05,1.97325]
[1777007761675,52.85,77590.87,0.0,0.98703,1e-05,1.97286]
[1777007766711,52.85,77590.62,0.0,0.98703,1e-05,1.97313]
[1777007769730,52.85,77575.47,0.0,0.98686,1e-05,1.99412]
[1777007770738,52.85,77575.59,0.0,0.98687,1e-05,1.9939]
[1777007776130,52.85,77578.54,0.0,0.9869,1e-05,1.9895]
[1777007781820,52.85,77574.65,0.0,0.98686,1e-05,1.99467]
[1777007786851,52.85,77579.63,0.0,0.98692,1e-05,1.98746]
[1777007791886,52.85,77581.53,0.0,0.98695,1e-05,1.98267]
[1777007796921,52.85,77584.48,0.0,0.98698,1e-05,1.97837]
[1777007798937,52.85,77579.42,0.0,0.98693,1e-05,1.98531]
[1777007803972,52.84,77579.8,0.0,0.98694,1e-05,1.98452]
[1777007804978,52.84,77574.3,0.0,0.98688,1e-05,1.99213]
[1777007806340,52.84,77569.67,0.0,0.98683,1e-05,1.99845]
[1777007812028,52.84,77569.49,0.0,0.98683,1e-05,1.99831]
[1777007817063,52.84,77569.66,0.0,0.98683,1e-05,1.99767]
[1777007820089,52.84,77558.76,0.0,0.98672,1e-05,2.0127]
[1777007821094,52.84,77546.36,0.0,0.98658,1e-05,2.03009]
[1777007822100,52.84,77546.03,0.0,0.98658,1e-05,2.03042]
[1777007826481,52.83,77540.46,0.0,0.98652,1e-05,2.03761]
[1777007832172,52.83,77540.24,0.0,0.98653,1e-05,2.03718]
[1777007837204,52.82,77538.53,0.0,0.98651,1e-05,2.0387]
[1777007842247,52.82,77540.09,0.0,0.98654,1e-05,2.03574]
[1777007845264,52.82,77534.19,0.0,0.98647,1e-05,2.04383]
[1777007846620,52.82,77525.59,0.0,0.98638,1e-05,2.05577]
[1777007852319,52.81,77525.4,0.0,0.9864,1e-05,2.053]
[1777007857345,52.81,77524.82,0.0,0.9864,1e-05,2.05292]
[1777007862383,52.8,77518.21,0.0,0.98633,1e-05,2.06144]
[1777007867418,52.79,77516.66,0.0,0.98632,1e-05,2.06266]
[1777007872455,52.79,77512.07,0.0,0.98628,1e-05,2.06825]
[1777007874468,52.79,77501.68,0.0,0.98616,1e-05,2.08281]
[1777007879504,52.78,77499.54,0.0,0.98615,1e-05,2.08475]
[1777007884538,52.77,77500.13,0.0,0.98616,1e-05,2.08272]
[1777007889573,52.77,77503.03,0.0,0.98621,1e-05,2.07738]
[1777007894608,52.76,77506.58,0.0,0.98626,1e-05,2.07115]
[1777007899649,52.76,77508.67,0.0,0.98629,1e-05,2.06709]
[1777007900664,52.76,77503.15,0.0,0.98622,1e-05,2.07505]
[1777007901663,52.75,77482.99,0.0,0.986,1e-05,2.10389]
[1777007902669,52.75,77481.75,0.0,0.98599,1e-05,2.10543]
[1777007907704,52.75,77479.73,0.0,0.98597,1e-05,2.10704]
[1777007911731,52.74,77473.02,0.0,0.98592,1e-05,2.1138]
[1777007917125,52.73,77474.57,0.0,0.98594,1e-05,2.11017]
[1777007922810,52.73,77473.41,0.0,0.98594,1e-05,2.11029]
[1777007927848,52.72,77474.07,0.0,0.98596,1e-05,2.10805]
[1777007932880,52.71,77477.25,0.0,0.98601,1e-05,2.10215]
[1777007937915,52.71,77478.1,0.0,0.98603,1e-05,2.0997]
[1777007942953,52.7,77476.63,0.0,0.98602,1e-05,2.10065]
[1777007947335,52.69,77486.05,0.0,0.98613,1e-05,2.08597]
[1777007947988,52.69,77485.65,0.0,0.98613,1e-05,2.08633]
[1777007950006,52.69,77493.33,0.0,0.98622,1e-05,2.07478]
[1777007953024,52.69,77499.97,0.0,0.9863,1e-05,2.06463]
[1777007955039,52.69,77504.62,0.0,0.98636,1e-05,2.05761]
[1777007960074,52.68,77512.74,0.0,0.98645,1e-05,2.04519]
[1777007963096,52.68,77505.27,0.0,0.98637,1e-05,2.05547]
[1777007968132,52.68,77508.39,0.0,0.98641,1e-05,2.05026]
[1777007969141,52.67,77518.0,0.0,0.98652,1e-05,2.0364]
[1777007970150,52.67,77517.85,0.0,0.98652,1e-05,2.0365]
[1777007973165,52.67,77512.37,0.0,0.98648,1e-05,2.042]
[1777007978202,52.67,77516.15,0.0,0.98652,1e-05,2.03595]
[1777007983235,52.66,77518.93,0.0,0.98656,1e-05,2.03133]
[1777007988272,52.66,77519.7,0.0,0.98657,1e-05,2.02957]
[1777007993305,52.66,77523.52,0.0,0.98662,1e-05,2.02351]
[1777007998341,52.65,77527.11,0.0,0.98666,1e-05,2.01779]
[1777008003392,52.65,77530.02,0.0,0.9867,1e-05,2.0131]
[1777008005398,52.65,77541.29,0.0,0.98683,1e-05,1.99702]
[1777008006399,52.65,77541.58,0.0,0.98683,1e-05,1.99652]
[1777008011431,52.65,77541.77,0.0,0.98683,1e-05,1.99585]
[1777008016467,52.65,77545.31,0.0,0.98688,1e-05,1.99054]
[1777008021553,52.64,77548.79,0.0,0.98692,1e-05,1.98538]
[1777008024571,52.64,77554.2,0.0,0.98698,1e-05,1.97768]
[1777008025579,52.64,77560.29,0.0,0.98704,1e-05,1.96918]
[1777008026588,52.64,77560.15,0.0,0.98704,1e-05,1.96936]
[1777008031621,52.64,77557.55,0.0,0.98702,1e-05,1.97098]
[1777008036655,52.64,77558.4,0.0,0.98703,1e-05,1.96973]
[1777008040684,52.64,77552.86,0.0,0.98697,1e-05,1.97739]
[1777008041691,52.64,77548.39,0.0,0.98693,1e-05,1.9836]
[1777008046731,52.64,77537.34,0.0,0.98681,1e-05,1.99892]
[1777008047735,52.64,77536.03,0.0,0.98679,1e-05,2.0007]
[1777008049748,52.64,77529.85,0.0,0.98673,1e-05,2.00928]
[1777008054782,52.64,77530.58,0.0,0.98674,1e-05,2.00781]
[1777008059817,52.64,77531.87,0.0,0.98675,1e-05,2.00563]
[1777008065862,52.63,77535.06,0.0,0.98679,1e-05,2.00072]
[1777008068882,52.63,77541.45,0.0,0.98686,1e-05,1.99154]
[1777008069887,52.63,77547.86,0.0,0.98693,1e-05,1.98253]
[1777008070894,52.63,77548.25,0.0,0.98694,1e-05,1.98195]
[1777008075930,52.63,77549.96,0.0,0.98696,1e-05,1.97937]
[1777008080964,52.63,77551.33,0.0,0.98697,1e-05,1.97731]
[1777008082978,52.63,77559.08,0.0,0.98706,1e-05,1.96649]
[1777008083985,52.63,77561.13,0.0,0.98708,1e-05,1.96365]
[1777008089019,52.63,77563.34,0.0,0.9871,1e-05,1.96057]
[1777008094055,52.63,77565.6,0.0,0.98714,1e-05,1.95554]
[1777008098458,52.63,77586.25,0.0,0.98736,1e-05,1.92721]
[1777008099089,52.63,77586.25,0.0,0.98736,1e-05,1.92724]
[1777008100097,52.63,77585.16,0.0,0.98735,1e-05,1.92877]
[1777008105133,52.63,77588.45,0.0,0.98738,1e-05,1.92452]
[1777008110168,52.63,77589.32,0.0,0.98739,1e-05,1.92362]
[1777008115203,52.63,77581.08,0.0,0.9873,1e-05,1.93515]
[1777008121246,52.64,77582.93,0.0,0.98732,1e-05,1.93288]
[1777008126281,52.64,77575.11,0.0,0.98723,1e-05,1.9438]
[1777008128674,52.64,77572.88,0.0,0.98721,1e-05,1.94691]
[1777008134337,52.64,77574.42,0.0,0.98722,1e-05,1.94493]
[1777008139372,52.64,77574.51,0.0,0.98722,1e-05,1.94492]
[1777008145415,52.64,77574.77,0.0,0.98723,1e-05,1.9447]
[1777008148814,52.64,77581.56,0.0,0.9873,1e-05,1.93551]
[1777008152463,52.64,77574.94,0.0,0.98724,1e-05,1.9428]
[1777008157498,52.64,77575.6,0.0,0.98724,1e-05,1.94203]
[1777008162547,52.64,77575.44,0.0,0.98724,1e-05,1.94239]
[1777008163541,52.64,77562.84,0.0,0.98711,1e-05,1.95978]
[1777008164548,52.64,77555.31,0.0,0.98702,1e-05,1.97021]
[1777008165555,52.64,77556.59,0.0,0.98704,1e-05,1.96841]
[1777008170589,52.64,77558.7,0.0,0.98706,1e-05,1.96538]
[1777008174618,52.64,77552.55,0.0,0.987,1e-05,1.97383]
[1777008175625,52.64,77553.14,0.0,0.987,1e-05,1.97298]
[1777008176633,52.64,77547.31,0.0,0.98694,1e-05,1.98105]
[1777008178646,52.64,77544.84,0.0,0.98691,1e-05,1.9844]
[1777008180663,52.64,77537.93,0.0,0.98684,1e-05,1.99395]
[1777008182675,52.64,77529.58,0.0,0.98675,1e-05,2.00553]
[1777008183682,52.64,77524.53,0.0,0.9867,1e-05,2.01257]
[1777008185695,52.64,77521.48,0.0,0.98666,1e-05,2.01666]
[1777008190731,52.63,77522.01,0.0,0.98667,1e-05,2.01538]
[1777008195768,52.63,77528.68,0.0,0.98675,1e-05,2.00548]
[1777008196772,52.63,77530.9,0.0,0.98678,1e-05,2.00227]
[1777008201808,52.63,77532.26,0.0,0.98679,1e-05,2.00001]
[1777008206842,52.63,77525.91,0.0,0.98673,1e-05,2.00853]
[1777008207866,52.63,77516.8,0.0,0.98663,1e-05,2.02131]
[1777008212884,52.62,77516.76,0.0,0.98664,1e-05,2.01891]
[1777008217919,52.62,77522.11,0.0,0.98671,1e-05,2.01087]
[1777008220942,52.62,77529.27,0.0,0.98679,1e-05,2.00054]
[1777008222954,52.62,77535.54,0.0,0.98686,1e-05,1.99161]
[1777008227992,52.62,77539.29,0.0,0.9869,1e-05,1.9861]
[1777008233024,52.62,77537.8,0.0,0.98688,1e-05,1.98793]
[1777008238059,52.61,77534.54,0.0,0.98685,1e-05,1.99224]
[1777008243096,52.61,77537.44,0.0,0.98688,1e-05,1.98791]
[1777008245111,52.61,77547.51,0.0,0.98699,1e-05,1.97378]
[1777008246119,52.61,77552.19,0.0,0.98704,1e-05,1.96726]
[1777008249520,52.61,77558.59,0.0,0.98711,1e-05,1.95836]
[1777008252161,52.61,77565.0,0.0,0.98718,1e-05,1.94953]
[1777008254176,52.61,77572.82,0.0,0.98726,1e-05,1.93883]
[1777008256190,52.61,77575.4,0.0,0.98729,1e-05,1.93537]
[1777008258206,52.61,77580.49,0.0,0.98734,1e-05,1.92851]
[1777008263239,52.61,77576.04,0.0,0.9873,1e-05,1.93485]
[1777008268275,52.62,77574.28,0.0,0.98727,1e-05,1.9375]
[1777008273309,52.62,77575.03,0.0,0.98729,1e-05,1.93482]
[1777008278345,52.62,77576.38,0.0,0.98731,1e-05,1.93322]
[1777008283379,52.62,77576.44,0.0,0.9873,1e-05,1.93341]
[1777008288417,52.62,77577.16,0.0,0.98731,1e-05,1.9327]
[1777008293452,52.62,77577.62,0.0,0.98731,1e-05,1.93236]
[1777008298487,52.63,77579.93,0.0,0.98733,1e-05,1.92956]
[1777008303522,52.63,77582.51,0.0,0.98736,1e-05,1.92639]
[1777008308557,52.63,77580.8,0.0,0.98734,1e-05,1.92905]
[1777008312586,52.63,77574.27,0.0,0.98727,1e-05,1.93823]
[1777008317620,52.63,77576.9,0.0,0.98729,1e-05,1.9349]
[1777008322656,52.63,77578.2,0.0,0.9873,1e-05,1.9334]
[1777008330085,52.64,77579.15,0.0,0.98731,1e-05,1.93248]
[1777008335746,52.64,77577.58,0.0,0.9873,1e-05,1.93307]
[1777008340781,52.64,77581.46,0.0,0.98734,1e-05,1.92806]
[1777008345817,52.64,77580.4,0.0,0.98733,1e-05,1.9298]
[1777008350851,52.64,77584.51,0.0,0.98737,1e-05,1.92451]
[1777008355888,52.64,77588.52,0.0,0.98741,1e-05,1.9194]
[1777008360921,52.65,77588.88,0.0,0.98741,1e-05,1.91929]
[1777008365957,52.65,77590.01,0.0,0.98742,1e-05,1.91813]
[1777008370992,52.65,77587.82,0.0,0.98739,1e-05,1.92148]
[1777008376026,52.65,77587.73,0.0,0.98739,1e-05,1.92196]
[1777008381061,52.65,77588.25,0.0,0.98739,1e-05,1.92163]
[1777008386095,52.66,77587.6,0.0,0.98738,1e-05,1.92289]
[1777008391133,52.66,77588.48,0.0,0.9874,1e-05,1.92018]
[1777008397176,52.66,77590.12,0.0,0.98742,1e-05,1.91839]
[1777008403219,52.66,77588.95,0.0,0.9874,1e-05,1.92042]
[1777008405238,52.66,77583.28,0.0,0.98734,1e-05,1.92829]
[1777008407246,52.67,77581.7,0.0,0.98732,1e-05,1.93057]
[1777008412280,52.67,77581.11,0.0,0.98731,1e-05,1.93166]
[1777008414297,52.67,77588.47,0.0,0.98739,1e-05,1.92173]
[1777008415304,52.67,77590.81,0.0,0.98741,1e-05,1.91862]
[1777008420778,52.67,77616.96,0.0,0.98768,1e-05,1.88376]
[1777008421462,52.67,77632.09,0.0,0.98784,1e-05,1.86359]
[1777008423362,52.67,77637.37,0.0,0.98789,1e-05,1.8571]
[1777008425377,52.68,77646.46,0.0,0.98798,1e-05,1.8455]
[1777008426381,52.68,77645.48,0.0,0.98796,1e-05,1.847]
[1777008430848,52.68,77643.0,0.0,0.98793,1e-05,1.85128]
[1777008437460,52.69,77645.07,0.0,0.98794,1e-05,1.8497]
[1777008442495,52.69,77645.98,0.0,0.98795,1e-05,1.84945]
[1777008445516,52.7,77639.71,0.0,0.98788,1e-05,1.85829]
[1777008446523,52.7,77637.71,0.0,0.98786,1e-05,1.86111]
[1777008449545,52.7,77631.68,0.0,0.98779,1e-05,1.8696]
[1777008450987,52.7,77629.16,0.0,0.98776,1e-05,1.87325]
[1777008456593,52.71,77632.14,0.0,0.9878,1e-05,1.86818]
[1777008461058,52.71,77624.73,0.0,0.98772,1e-05,1.87881]
[1777008462637,52.71,77624.23,0.0,0.98771,1e-05,1.87961]
[1777008467671,52.72,77626.55,0.0,0.98773,1e-05,1.87716]
[1777008472706,52.72,77628.08,0.0,0.98774,1e-05,1.87577]
[1777008477746,52.72,77630.81,0.0,0.98777,1e-05,1.8728]
[1777008482796,52.73,77633.14,0.0,0.98778,1e-05,1.87053]
[1777008487812,52.73,77632.93,0.0,0.98778,1e-05,1.87151]
[1777008491267,52.73,77627.2,0.0,0.98771,1e-05,1.87954]
[1777008494861,52.74,77626.0,0.0,0.9877,1e-05,1.88164]
[1777008499896,52.74,77627.32,0.0,0.98771,1e-05,1.88046]
[1777008506945,52.74,77628.5,0.0,0.98771,1e-05,1.8797]
[1777008511980,52.75,77630.21,0.0,0.98774,1e-05,1.87615]
[1777008517018,52.75,77630.55,0.0,0.98774,1e-05,1.87629]
[1777008523059,52.76,77631.68,0.0,0.98774,1e-05,1.8755]
[1777008524065,52.76,77638.34,0.0,0.98781,1e-05,1.86676]
[1777008525072,52.76,77642.71,0.0,0.98785,1e-05,1.8611]
[1777008530107,52.76,77641.29,0.0,0.98783,1e-05,1.86369]
[1777008535142,52.76,77639.09,0.0,0.98781,1e-05,1.86731]
[1777008540178,52.77,77639.22,0.0,0.9878,1e-05,1.86783]
[1777008542192,52.77,77632.81,0.0,0.98773,1e-05,1.87662]
[1777008543198,52.77,77631.43,0.0,0.98772,1e-05,1.87858]
[1777008548233,52.77,77630.91,0.0,0.98771,1e-05,1.87986]
[1777008553268,52.78,77632.22,0.0,0.98772,1e-05,1.87868]
[1777008558302,52.78,77634.42,0.0,0.98774,1e-05,1.87631]
[1777008563338,52.78,77633.56,0.0,0.98772,1e-05,1.87804]
[1777008568373,52.79,77633.65,0.0,0.98772,1e-05,1.87849]
[1777008573409,52.79,77634.26,0.0,0.98773,1e-05,1.87642]
[1777008578453,52.79,77646.41,0.0,0.98785,1e-05,1.86089]
[1777008579449,52.79,77646.63,0.0,0.98785,1e-05,1.86075]
[1777008583479,52.8,77651.14,0.0,0.9879,1e-05,1.85539]
[1777008588515,52.8,77647.71,0.0,0.98785,1e-05,1.8607]
[1777008593551,52.81,77645.79,0.0,0.98783,1e-05,1.86399]
[1777008598584,52.81,77651.78,0.0,0.98788,1e-05,1.85683]
[1777008602082,52.81,77663.68,0.0,0.988,1e-05,1.8418]
[1777008603621,52.82,77668.5,0.0,0.98805,1e-05,1.83567]
[1777008608655,52.82,77664.05,0.0,0.98799,1e-05,1.84246]
[1777008610670,52.82,77670.86,0.0,0.98806,1e-05,1.83391]
[1777008612152,52.83,77682.92,0.0,0.98818,1e-05,1.81863]
[1777008617725,52.83,77684.09,0.0,0.98818,1e-05,1.81823]
[1777008622757,52.84,77683.34,0.0,0.98816,1e-05,1.82033]
[1777008626786,52.85,77697.81,0.0,0.9883,1e-05,1.80278]
[1777008632295,52.85,77695.71,0.0,0.98828,1e-05,1.80497]
[1777008637863,52.86,77695.3,0.0,0.98827,1e-05,1.8068]
[1777008642898,52.87,77690.36,0.0,0.98821,1e-05,1.81449]
[1777008647933,52.88,77693.39,0.0,0.98823,1e-05,1.81188]
[1777008652437,52.88,77699.84,0.0,0.98828,1e-05,1.80489]
[1777008654983,52.89,77699.24,0.0,0.98827,1e-05,1.80622]
[1777008660029,52.9,77702.85,0.0,0.98829,1e-05,1.80329]
[1777008665057,52.91,77703.16,0.0,0.98829,1e-05,1.80432]
[1777008668077,52.91,77708.08,0.0,0.98833,1e-05,1.79887]
[1777008673112,52.92,77701.08,0.0,0.98825,1e-05,1.80932]
[1777008674120,52.92,77696.08,0.0,0.9882,1e-05,1.81605]
[1777008679154,52.93,77696.12,0.0,0.98819,1e-05,1.81733]
[1777008684189,52.94,77700.26,0.0,0.98822,1e-05,1.81332]
[1777008686203,52.94,77705.48,0.0,0.98826,1e-05,1.80715]
[1777008691238,52.95,77703.41,0.0,0.98824,1e-05,1.80945]
[1777008696274,52.96,77700.98,0.0,0.98821,1e-05,1.81396]
[1777008698289,52.96,77707.95,0.0,0.98827,1e-05,1.80554]
[1777008703325,52.97,77706.23,0.0,0.98825,1e-05,1.80918]
[1777008708357,52.97,77703.41,0.0,0.98821,1e-05,1.8142]
[1777008710372,52.98,77698.27,0.0,0.98815,1e-05,1.82138]
[1777008713401,52.98,77698.07,0.0,0.98815,1e-05,1.8224]
[1777008718430,52.99,77695.92,0.0,0.98812,1e-05,1.82642]
[1777008723470,53.0,77693.34,0.0,0.98808,1e-05,1.83096]
[1777008728519,53.0,77694.93,0.0,0.98809,1e-05,1.83005]
[1777008730520,53.01,77701.65,0.0,0.98815,1e-05,1.82181]
[1777008735550,53.01,77705.34,0.0,0.98818,1e-05,1.81827]
[1777008740586,53.02,77706.19,0.0,0.98818,1e-05,1.81839]
[1777008745621,53.03,77705.29,0.0,0.98816,1e-05,1.82075]
[1777008750656,53.03,77706.9,0.0,0.98817,1e-05,1.81983]
[1777008755691,53.04,77707.96,0.0,0.98818,1e-05,1.81783]
[1777008760725,53.05,77708.68,0.0,0.98818,1e-05,1.81808]
[1777008765767,53.05,77706.71,0.0,0.98815,1e-05,1.82181]
[1777008770805,53.06,77707.43,0.0,0.98815,1e-05,1.82201]
[1777008775835,53.07,77707.52,0.0,0.98814,1e-05,1.82301]
[1777008780867,53.07,77709.25,0.0,0.98815,1e-05,1.82188]
[1777008785902,53.08,77707.46,0.0,0.98812,1e-05,1.82528]
[1777008790940,53.09,77704.4,0.0,0.98809,1e-05,1.83029]
[1777008795975,53.09,77705.3,0.0,0.98809,1e-05,1.83015]
[1777008801010,53.1,77710.42,0.0,0.98813,1e-05,1.82454]
[1777008806045,53.1,77710.03,0.0,0.98812,1e-05,1.82609]
[1777008811079,53.11,77712.0,0.0,0.98814,1e-05,1.82274]
[1777008816115,53.12,77717.02,0.0,0.98818,1e-05,1.81746]
[1777008819137,53.12,77720.37,0.0,0.98821,1e-05,1.81376]
[1777008824172,53.13,77721.56,0.0,0.98822,1e-05,1.81326]
[1777008829205,53.13,77722.34,0.0,0.98821,1e-05,1.81329]
[1777008834242,53.14,77720.97,0.0,0.98819,1e-05,1.81607]
[1777008839275,53.14,77721.08,0.0,0.98819,1e-05,1.81691]
[1777008844311,53.15,77713.68,0.0,0.98811,1e-05,1.82743]
[1777008849348,53.15,77711.42,0.0,0.98808,1e-05,1.83129]
[1777008854380,53.16,77715.37,0.0,0.98811,1e-05,1.82715]
[1777008859416,53.17,77716.55,0.0,0.98811,1e-05,1.82661]
[1777008864451,53.17,77719.49,0.0,0.98814,1e-05,1.82382]
[1777008869487,53.18,77721.1,0.0,0.98814,1e-05,1.82276]
[1777008874520,53.18,77721.27,0.0,0.98815,1e-05,1.82175]
[1777008879556,53.19,77721.6,0.0,0.98814,1e-05,1.82235]
[1777008884591,53.2,77724.52,0.0,0.98817,1e-05,1.81962]
[1777008889625,53.2,77726.76,0.0,0.98818,1e-05,1.81779]
[1777008894663,53.21,77727.97,0.0,0.98818,1e-05,1.8173]
[1777008897683,53.21,77711.78,0.0,0.98802,1e-05,1.83888]
[1777008898690,53.21,77711.54,0.0,0.98802,1e-05,1.83936]
[1777008903724,53.22,77708.86,0.0,0.98798,1e-05,1.84375]
[1777008909768,53.22,77708.3,0.0,0.98797,1e-05,1.84557]
[1777008921850,53.24,77709.5,0.0,0.98796,1e-05,1.84622]
[1777008926885,53.24,77707.0,0.0,0.98793,1e-05,1.85042]
[1777008931919,53.25,77704.3,0.0,0.98791,1e-05,1.85298]
[1777008936954,53.25,77705.88,0.0,0.98792,1e-05,1.85176]
[1777008942997,53.26,77705.64,0.0,0.98791,1e-05,1.85313]
[1777008948032,53.26,77704.94,0.0,0.98789,1e-05,1.85491]
[1777008954550,53.27,77709.3,0.0,0.98793,1e-05,1.85048]
[1777008960117,53.28,77709.79,0.0,0.98793,1e-05,1.85073]
[1777008965153,53.28,77709.1,0.0,0.98791,1e-05,1.85248]
[1777008970186,53.29,77707.54,0.0,0.98789,1e-05,1.85531]
[1777008975222,53.29,77707.17,0.0,0.98788,1e-05,1.85657]
[1777008980256,53.29,77706.57,0.0,0.98787,1e-05,1.85811]
[1777008985322,53.3,77706.91,0.0,0.98787,1e-05,1.85874]
[1777008990347,53.31,77704.46,0.0,0.98783,1e-05,1.86363]
[1777008996389,53.32,77703.29,0.0,0.98781,1e-05,1.86529]
[1777009001424,53.33,77700.44,0.0,0.98777,1e-05,1.87064]
[1777009006459,53.34,77698.61,0.0,0.98774,1e-05,1.87464]
[1777009008474,53.34,77690.28,0.0,0.98765,1e-05,1.88628]
[1777009009481,53.35,77687.1,0.0,0.98762,1e-05,1.89079]
[1777009014516,53.35,77687.53,0.0,0.98761,1e-05,1.89166]
[1777009019551,53.36,77689.13,0.0,0.98762,1e-05,1.89002]
[1777009024587,53.36,77688.9,0.0,0.98762,1e-05,1.89081]
[1777009029621,53.36,77685.79,0.0,0.98758,1e-05,1.89539]
[1777009034655,53.36,77684.81,0.0,0.98757,1e-05,1.89713]
[1777009039694,53.37,77686.31,0.0,0.98758,1e-05,1.89549]
[1777009040700,53.37,77692.54,0.0,0.98764,1e-05,1.88752]
[1777009046744,53.37,77689.9,0.0,0.98761,1e-05,1.8916]
[1777009051779,53.37,77688.64,0.0,0.98761,1e-05,1.89189]
[1777009053794,53.37,77683.36,0.0,0.98755,1e-05,1.89908]
[1777009055808,53.38,77676.25,0.0,0.98748,1e-05,1.90871]
[1777009058828,53.38,77670.59,0.0,0.98742,1e-05,1.91647]
[1777009063864,53.38,77668.52,0.0,0.9874,1e-05,1.91953]
[1777009068901,53.38,77666.79,0.0,0.98738,1e-05,1.92213]
[1777009073934,53.38,77665.44,0.0,0.98736,1e-05,1.9242]
[1777009078970,53.38,77664.16,0.0,0.98734,1e-05,1.92617]
[1777009084007,53.38,77663.4,0.0,0.98733,1e-05,1.92743]
[1777009089039,53.39,77666.21,0.0,0.98736,1e-05,1.92393]
[1777009095533,53.39,77664.12,0.0,0.98734,1e-05,1.92706]
[1777009105604,53.39,77662.67,0.0,0.98732,1e-05,1.9295]
[1777009112201,53.39,77661.18,0.0,0.98731,1e-05,1.92995]
[1777009115675,53.39,77669.16,0.0,0.98739,1e-05,1.91938]
[1777009117240,53.39,77677.54,0.0,0.98748,1e-05,1.90831]
[1777009121302,53.4,77682.63,0.0,0.98753,1e-05,1.90188]
[1777009123282,53.4,77692.53,0.0,0.98763,1e-05,1.88894]
[1777009125744,53.4,77712.35,0.0,0.98783,1e-05,1.86312]
[1777009131338,53.4,77717.27,0.0,0.98787,1e-05,1.85768]
[1777009136372,53.41,77718.16,0.0,0.98787,1e-05,1.85736]
[1777009141407,53.41,77720.16,0.0,0.98789,1e-05,1.8556]
[1777009145890,53.42,77716.17,0.0,0.98784,1e-05,1.86146]
[1777009151478,53.42,77716.73,0.0,0.98784,1e-05,1.86166]
[1777009155962,53.43,77722.09,0.0,0.98789,1e-05,1.8554]
[1777009161557,53.43,77722.1,0.0,0.98788,1e-05,1.85617]
[1777009166592,53.44,77724.01,0.0,0.98789,1e-05,1.85447]
[1777009171627,53.44,77724.05,0.0,0.9879,1e-05,1.85339]
[1777009176663,53.45,77725.26,0.0,0.98791,1e-05,1.85264]
[1777009181698,53.45,77721.24,0.0,0.98786,1e-05,1.85867]
[1777009186730,53.45,77720.69,0.0,0.98785,1e-05,1.86014]
[1777009191766,53.46,77723.25,0.0,0.98787,1e-05,1.85757]
[1777009196801,53.46,77722.06,0.0,0.98785,1e-05,1.85987]
[1777009201836,53.47,77725.25,0.0,0.98788,1e-05,1.85645]
[1777009205865,53.47,77729.49,0.0,0.98792,1e-05,1.85154]
[1777009210900,53.48,77728.04,0.0,0.98789,1e-05,1.85421]
[1777009215935,53.48,77728.04,0.0,0.98789,1e-05,1.85499]
[1777009220970,53.48,77727.13,0.0,0.98787,1e-05,1.85694]
[1777009226005,53.49,77729.87,0.0,0.9879,1e-05,1.85412]
[1777009231043,53.49,77726.34,0.0,0.98787,1e-05,1.85775]
[1777009236074,53.5,77725.87,0.0,0.98786,1e-05,1.85909]
[1777009241110,53.5,77726.35,0.0,0.98785,1e-05,1.85917]
[1777009246591,53.51,77726.05,0.0,0.98784,1e-05,1.86051]
[1777009252189,53.51,77727.67,0.0,0.98785,1e-05,1.85924]
[1777009257222,53.52,77727.36,0.0,0.98785,1e-05,1.86036]
[1777009262258,53.52,77726.87,0.0,0.98784,1e-05,1.86169]
[1777009264278,53.52,77720.68,0.0,0.98777,1e-05,1.87005]
[1777009269309,53.53,77720.95,0.0,0.98777,1e-05,1.87031]
[1777009274342,53.53,77720.4,0.0,0.98776,1e-05,1.87163]
[1777009279383,53.53,77720.0,0.0,0.98775,1e-05,1.87273]
[1777009285421,53.54,77720.04,0.0,0.98775,1e-05,1.87335]
[1777009290455,53.54,77725.57,0.0,0.9878,1e-05,1.86667]
[1777009296944,53.54,77731.67,0.0,0.98787,1e-05,1.85764]
[1777009303549,53.55,77733.54,0.0,0.98788,1e-05,1.85613]
[1777009308581,53.55,77735.13,0.0,0.98789,1e-05,1.85472]
[1777009313616,53.56,77736.94,0.0,0.9879,1e-05,1.853]
[1777009318651,53.56,77737.55,0.0,0.9879,1e-05,1.85282]
[1777009325700,53.57,77739.56,0.0,0.98792,1e-05,1.85107]
[1777009330735,53.57,77739.9,0.0,0.98791,1e-05,1.85124]
[1777009335777,53.57,77741.71,0.0,0.98793,1e-05,1.84949]
[1777009340810,53.58,77742.96,0.0,0.98794,1e-05,1.8485]
[1777009341812,53.58,77750.72,0.0,0.98801,1e-05,1.83859]
[1777009342820,53.58,77748.28,0.0,0.98799,1e-05,1.84189]
[1777009347853,53.58,77754.18,0.0,0.98804,1e-05,1.835]
[1777009352891,53.59,77750.88,0.0,0.98801,1e-05,1.8382]
[1777009357924,53.59,77751.18,0.0,0.98801,1e-05,1.83861]
[1777009363967,53.6,77749.83,0.0,0.98799,1e-05,1.84133]
[1777009369003,53.6,77749.24,0.0,0.98798,1e-05,1.8429]
[1777009374040,53.61,77752.53,0.0,0.988,1e-05,1.83945]
[1777009377058,53.61,77760.59,0.0,0.98808,1e-05,1.82955]
[1777009380080,53.61,77762.93,0.0,0.9881,1e-05,1.82707]
[1777009385116,53.62,77763.39,0.0,0.9881,1e-05,1.82738]
[1777009390148,53.62,77765.05,0.0,0.98811,1e-05,1.82616]
[1777009395185,53.63,77764.46,0.0,0.98809,1e-05,1.82801]
[1777009400225,53.63,77766.58,0.0,0.98811,1e-05,1.82619]
[1777009405258,53.64,77766.98,0.0,0.9881,1e-05,1.82659]
[1777009410293,53.65,77768.29,0.0,0.98811,1e-05,1.82581]
[1777009415328,53.65,77768.45,0.0,0.98812,1e-05,1.82468]
[1777009421371,53.66,77768.24,0.0,0.9881,1e-05,1.82602]
[1777009426412,53.66,77767.23,0.0,0.98809,1e-05,1.8282]
[1777009427863,53.66,77761.66,0.0,0.98803,1e-05,1.83553]
[1777009433454,53.67,77756.01,0.0,0.98797,1e-05,1.84378]
[1777009439496,53.67,77752.6,0.0,0.98793,1e-05,1.84913]
[1777009444530,53.68,77749.59,0.0,0.98789,1e-05,1.8538]
[1777009449565,53.68,77748.06,0.0,0.98787,1e-05,1.85654]
[1777009454600,53.69,77746.8,0.0,0.98785,1e-05,1.85893]
[1777009459638,53.69,77744.69,0.0,0.98783,1e-05,1.86242]
[1777009464674,53.7,77749.28,0.0,0.98787,1e-05,1.85722]
[1777009469709,53.7,77744.25,0.0,0.98781,1e-05,1.86448]
[1777009474743,53.7,77747.9,0.0,0.98785,1e-05,1.85857]
[1777009479778,53.71,77749.41,0.0,0.98786,1e-05,1.85734]
[1777009485821,53.71,77752.03,0.0,0.98788,1e-05,1.85481]
[1777009490857,53.72,77753.9,0.0,0.9879,1e-05,1.85311]
[1777009495891,53.72,77754.54,0.0,0.9879,1e-05,1.85302]
[1777009496898,53.72,77735.54,0.0,0.98771,1e-05,1.87793]
[1777009498358,53.72,77716.26,0.0,0.98751,1e-05,1.90351]
[1777009503948,53.73,77714.07,0.0,0.98748,1e-05,1.90675]
[1777009506981,53.73,77719.4,0.0,0.98754,1e-05,1.89991]
[1777009508430,53.73,77740.79,0.0,0.98775,1e-05,1.87199]
[1777009509991,53.73,77748.79,0.0,0.98783,1e-05,1.86169]
[1777009511011,53.73,77754.2,0.0,0.98788,1e-05,1.85481]
[1777009514038,53.73,77747.81,0.0,0.98782,1e-05,1.86358]
[1777009515044,53.73,77737.72,0.0,0.98771,1e-05,1.8769]
[1777009516048,53.73,77731.86,0.0,0.98765,1e-05,1.88471]
[1777009517054,53.73,77730.83,0.0,0.98764,1e-05,1.88617]
[1777009522088,53.74,77741.72,0.0,0.98775,1e-05,1.87242]
[1777009523099,53.74,77742.8,0.0,0.98776,1e-05,1.87114]
[1777009528133,53.74,77745.0,0.0,0.98778,1e-05,1.86892]
[1777009533169,53.75,77745.62,0.0,0.98779,1e-05,1.86695]
[1777009538204,53.75,77744.73,0.0,0.98777,1e-05,1.8688]
[1777009543239,53.75,77742.78,0.0,0.98775,1e-05,1.87204]
[1777009548274,53.76,77742.3,0.0,0.98774,1e-05,1.87335]
[1777009553311,53.76,77748.7,0.0,0.9878,1e-05,1.86568]
[1777009558343,53.77,77748.77,0.0,0.98779,1e-05,1.86631]
[1777009563379,53.77,77750.73,0.0,0.98781,1e-05,1.86447]
[1777009566400,53.77,77744.3,0.0,0.98774,1e-05,1.87328]
[1777009567407,53.77,77739.34,0.0,0.98769,1e-05,1.87989]
[1777009569422,53.77,77738.2,0.0,0.98768,1e-05,1.88161]
[1777009574455,53.78,77741.94,0.0,0.98771,1e-05,1.87723]
[1777009580498,53.78,77744.51,0.0,0.98773,1e-05,1.87449]
[1777009585538,53.79,77748.42,0.0,0.98777,1e-05,1.87003]
[1777009590569,53.79,77750.29,0.0,0.98778,1e-05,1.86813]
[1777009593588,53.79,77756.79,0.0,0.98785,1e-05,1.85818]
[1777009599060,53.79,77753.78,0.0,0.98782,1e-05,1.86272]
[1777009604665,53.8,77750.32,0.0,0.98778,1e-05,1.86799]
[1777009609700,53.8,77746.85,0.0,0.98774,1e-05,1.87313]
[1777009614739,53.81,77744.34,0.0,0.98771,1e-05,1.87701]
[1777009619773,53.81,77744.33,0.0,0.98771,1e-05,1.87762]
[1777009624808,53.81,77744.95,0.0,0.98771,1e-05,1.87742]
[1777009629844,53.82,77743.65,0.0,0.98769,1e-05,1.87973]
[1777009630850,53.82,77749.45,0.0,0.98775,1e-05,1.87228]
[1777009631857,53.82,77757.34,0.0,0.98782,1e-05,1.86215]
[1777009636891,53.82,77758.1,0.0,0.98783,1e-05,1.8619]
[1777009641927,53.83,77758.9,0.0,0.98783,1e-05,1.86159]
[1777009644948,53.83,77764.19,0.0,0.98788,1e-05,1.85517]
[1777009646962,53.83,77768.82,0.0,0.98792,1e-05,1.8495]
[1777009651996,53.84,77768.9,0.0,0.98793,1e-05,1.84839]
[1777009658039,53.84,77769.42,0.0,0.98793,1e-05,1.84872]
[1777009663078,53.85,77770.39,0.0,0.98793,1e-05,1.84832]
[1777009668114,53.85,77773.33,0.0,0.98795,1e-05,1.84538]
[1777009673149,53.86,77774.97,0.0,0.98796,1e-05,1.84413]
[1777009677179,53.86,77768.33,0.0,0.98789,1e-05,1.85338]
[1777009678184,53.86,77762.28,0.0,0.98783,1e-05,1.86137]
[1777009679625,53.86,77760.99,0.0,0.98781,1e-05,1.86318]
[1777009685235,53.87,77761.9,0.0,0.98782,1e-05,1.86283]
[1777009691275,53.87,77763.96,0.0,0.98783,1e-05,1.86098]
[1777009696313,53.88,77764.53,0.0,0.98783,1e-05,1.86095]
[1777009701349,53.88,77766.57,0.0,0.98785,1e-05,1.85904]
[1777009706386,53.88,77773.2,0.0,0.98791,1e-05,1.8512]
[1777009711420,53.89,77774.87,0.0,0.98793,1e-05,1.848]
[1777009716453,53.89,77777.18,0.0,0.98795,1e-05,1.84583]
[1777009721490,53.9,77777.36,0.0,0.98794,1e-05,1.8464]
[1777009726525,53.9,77776.81,0.0,0.98793,1e-05,1.84793]
[1777009731559,53.91,77776.33,0.0,0.98792,1e-05,1.84932]
[1777009736596,53.91,77775.88,0.0,0.98791,1e-05,1.85067]
[1777009741630,53.92,77777.24,0.0,0.98792,1e-05,1.84966]
[1777009746665,53.92,77775.82,0.0,0.9879,1e-05,1.85223]
[1777009751701,53.92,77777.25,0.0,0.98791,1e-05,1.85111]
[1777009756734,53.93,77776.72,0.0,0.98789,1e-05,1.85265]
[1777009758748,53.93,77770.06,0.0,0.98783,1e-05,1.8614]
[1777009761769,53.93,77771.12,0.0,0.98783,1e-05,1.86054]
[1777009766804,53.94,77778.11,0.0,0.9879,1e-05,1.85215]
[1777009771839,53.94,77783.22,0.0,0.98796,1e-05,1.84445]
[1777009777882,53.95,77785.27,0.0,0.98797,1e-05,1.8427]
[1777009782916,53.95,77787.84,0.0,0.98799,1e-05,1.84015]
[1777009787951,53.96,77787.91,0.0,0.98798,1e-05,1.84078]
[1777009792987,53.96,77792.65,0.0,0.98802,1e-05,1.83545]
[1777009798028,53.96,77791.56,0.0,0.98801,1e-05,1.83758]
[1777009803066,53.97,77794.48,0.0,0.98803,1e-05,1.83457]
[1777009808104,53.97,77798.42,0.0,0.98806,1e-05,1.83025]
[1777009813141,53.98,77798.28,0.0,0.98806,1e-05,1.83118]
[1777009818175,53.98,77800.83,0.0,0.98808,1e-05,1.82867]
[1777009820621,53.98,77807.53,0.0,0.98814,1e-05,1.82043]
[1777009822204,53.99,77808.42,0.0,0.98815,1e-05,1.81962]
[1777009827238,53.99,77817.46,0.0,0.98823,1e-05,1.809]
[1777009828246,53.99,77824.63,0.0,0.9883,1e-05,1.80013]
[1777009829252,53.99,77835.83,0.0,0.9884,1e-05,1.78627]
[1777009830698,53.99,77839.87,0.0,0.98844,1e-05,1.78144]
[1777009833280,54.0,77833.69,0.0,0.98839,1e-05,1.78808]
[1777009835297,54.0,77830.56,0.0,0.98835,1e-05,1.79244]
[1777009838316,54.0,77836.45,0.0,0.9884,1e-05,1.78572]
[1777009840770,54.01,77842.0,0.0,0.98845,1e-05,1.77925]
[1777009843352,54.01,77846.63,0.0,0.98849,1e-05,1.77421]
[1777009848388,54.02,77846.44,0.0,0.98848,1e-05,1.77571]
[1777009853421,54.03,77846.83,0.0,0.98847,1e-05,1.7765]
[1777009857451,54.03,77861.85,0.0,0.98861,1e-05,1.75891]
[1777009858460,54.03,77861.72,0.0,0.9886,1e-05,1.75936]
[1777009861518,54.04,77855.48,0.0,0.98854,1e-05,1.76794]
[1777009866518,54.05,77852.39,0.0,0.9885,1e-05,1.77312]
[1777009869535,54.05,77844.81,0.0,0.98842,1e-05,1.78337]
[1777009870541,54.05,77837.16,0.0,0.98835,1e-05,1.7932]
[1777009871567,54.06,77835.82,0.0,0.98833,1e-05,1.79511]
[1777009875577,54.06,77829.66,0.0,0.98827,1e-05,1.80377]
[1777009879606,54.07,77827.54,0.0,0.98824,1e-05,1.8073]
[1777009884650,54.07,77825.5,0.0,0.98821,1e-05,1.8109]
[1777009887668,54.08,77819.71,0.0,0.98815,1e-05,1.81882]
[1777009893705,54.08,77816.2,0.0,0.98812,1e-05,1.82259]
[1777009898744,54.09,77812.34,0.0,0.98808,1e-05,1.82845]
[1777009903775,54.09,77811.25,0.0,0.98806,1e-05,1.83075]
[1777009908812,54.1,77812.38,0.0,0.98806,1e-05,1.83023]
[1777009913851,54.11,77814.45,0.0,0.98807,1e-05,1.82868]
[1777009918879,54.11,77814.11,0.0,0.98807,1e-05,1.82983]
[1777009923915,54.12,77822.24,0.0,0.98814,1e-05,1.8204]
[1777009924925,54.12,77829.17,0.0,0.9882,1e-05,1.81203]
[1777009928950,54.12,77834.95,0.0,0.98825,1e-05,1.80538]
[1777009929958,54.12,77841.43,0.0,0.98831,1e-05,1.79767]
[1777009931406,54.13,77847.7,0.0,0.98837,1e-05,1.79005]
[1777009932978,54.13,77857.55,0.0,0.98846,1e-05,1.77827]
[1777009938014,54.14,77859.77,0.0,0.98847,1e-05,1.77683]
[1777009943048,54.14,77857.07,0.0,0.98844,1e-05,1.78147]
[1777009948085,54.15,77856.07,0.0,0.98842,1e-05,1.78398]
[1777009953120,54.16,77852.9,0.0,0.98839,1e-05,1.78736]
[1777009958155,54.17,77853.78,0.0,0.98839,1e-05,1.78746]
[1777009963189,54.17,77851.96,0.0,0.98836,1e-05,1.79093]
[1777009965204,54.18,77843.98,0.0,0.98828,1e-05,1.80138]
[1777009967217,54.18,77849.27,0.0,0.98833,1e-05,1.79519]
[1777009972254,54.19,77849.21,0.0,0.98832,1e-05,1.7964]
[1777009976281,54.19,77843.88,0.0,0.98826,1e-05,1.80395]
[1777009981756,54.2,77833.67,0.0,0.98816,1e-05,1.81788]
[1777009983330,54.2,77829.59,0.0,0.98811,1e-05,1.82344]
[1777009987358,54.2,77828.92,0.0,0.9881,1e-05,1.82501]
[1777009992393,54.21,77830.69,0.0,0.98811,1e-05,1.82365]
[1777009997431,54.21,77835.65,0.0,0.98815,1e-05,1.81826]
[1777010003472,54.22,77838.74,0.0,0.98818,1e-05,1.81548]
[1777010008505,54.23,77836.89,0.0,0.98815,1e-05,1.81877]
[1777010013541,54.23,77838.82,0.0,0.98817,1e-05,1.81544]
[1777010018575,54.24,77843.81,0.0,0.98822,1e-05,1.81009]
[1777010023610,54.24,77845.56,0.0,0.98822,1e-05,1.80889]
[1777010027638,54.25,77852.88,0.0,0.98829,1e-05,1.8005]
[1777010032674,54.25,77852.63,0.0,0.98828,1e-05,1.80189]
[1777010037710,54.26,77851.93,0.0,0.98826,1e-05,1.80381]
[1777010042742,54.27,77851.04,0.0,0.98825,1e-05,1.80596]
[1777010047778,54.27,77850.14,0.0,0.98823,1e-05,1.8081]
[1777010054827,54.28,77850.13,0.0,0.98822,1e-05,1.80949]
[1777010059862,54.29,77849.97,0.0,0.98821,1e-05,1.81066]
[1777010064897,54.29,77848.93,0.0,0.98819,1e-05,1.81294]
[1777010069932,54.3,77849.01,0.0,0.98819,1e-05,1.81379]
[1777010074977,54.3,77843.51,0.0,0.98814,1e-05,1.81985]
[1777010080006,54.31,77843.95,0.0,0.98814,1e-05,1.82017]
[1777010085042,54.31,77839.16,0.0,0.98808,1e-05,1.82711]
[1777010087053,54.32,77835.7,0.0,0.98805,1e-05,1.83183]
[1777010092088,54.32,77830.39,0.0,0.98799,1e-05,1.83949]
[1777010097137,54.32,77810.57,0.0,0.98779,1e-05,1.86544]
[1777010098143,54.33,77795.65,0.0,0.98764,1e-05,1.88492]
[1777010102616,54.33,77791.75,0.0,0.9876,1e-05,1.89021]
[1777010109223,54.33,77793.61,0.0,0.98762,1e-05,1.88814]
[1777010114256,54.33,77797.28,0.0,0.98765,1e-05,1.88362]
[1777010119291,54.33,77799.95,0.0,0.98768,1e-05,1.88041]
[1777010124326,54.33,77805.03,0.0,0.98772,1e-05,1.87409]
[1777010129361,54.34,77809.04,0.0,0.98776,1e-05,1.86921]
[1777010134396,54.34,77810.43,0.0,0.98778,1e-05,1.86587]
[1777010139433,54.34,77810.74,0.0,0.98779,1e-05,1.86579]
[1777010144467,54.34,77813.07,0.0,0.98781,1e-05,1.86312]
[1777010148502,54.34,77843.08,0.0,0.9881,1e-05,1.825]
[1777010149508,54.34,77893.01,0.0,0.98857,1e-05,1.76297]
[1777010150516,54.35,77897.78,0.0,0.98861,1e-05,1.75789]
[1777010154544,54.35,77887.45,0.0,0.98851,1e-05,1.77134]
[1777010156557,54.36,77882.94,0.0,0.98846,1e-05,1.77737]
[1777010161594,54.36,77878.84,0.0,0.98842,1e-05,1.78355]
[1777010165621,54.37,77887.66,0.0,0.98849,1e-05,1.7735]
[1777010167667,54.37,77906.88,0.0,0.98867,1e-05,1.75035]
[1777010169662,54.38,77950.95,0.0,0.98906,1e-05,1.69795]
[1777010170669,54.38,77966.04,0.0,0.9892,1e-05,1.68042]
[1777010175704,54.39,77956.14,0.0,0.98909,1e-05,1.69411]
[1777010177720,54.39,78004.9,0.0,0.98952,1e-05,1.63724]
[1777010178729,54.4,78001.47,0.0,0.98948,1e-05,1.64228]
[1777010180740,54.41,78008.21,0.0,0.98953,1e-05,1.63538]
[1777010181758,54.41,78007.97,0.0,0.98953,1e-05,1.63613]
[1777010182758,54.41,78001.8,0.0,0.98947,1e-05,1.64375]
[1777010183761,54.41,78000.6,0.0,0.98946,1e-05,1.6456]
[1777010188797,54.43,78001.91,0.0,0.98945,1e-05,1.64635]
[1777010189821,54.43,77990.94,0.0,0.98935,1e-05,1.65959]
[1777010190814,54.43,77988.8,0.0,0.98933,1e-05,1.66252]
[1777010194844,54.44,77981.0,0.0,0.98927,1e-05,1.6711]
[1777010197864,54.45,77978.81,0.0,0.98924,1e-05,1.6749]
[1777010199877,54.45,77972.49,0.0,0.98918,1e-05,1.68316]
[1777010200884,54.46,77965.75,0.0,0.98911,1e-05,1.69154]
[1777010201893,54.46,77975.34,0.0,0.98919,1e-05,1.68055]
[1777010202898,54.46,77976.72,0.0,0.9892,1e-05,1.67931]
[1777010204913,54.46,77978.9,0.0,0.98923,1e-05,1.67645]
[1777010208941,54.46,77986.59,0.0,0.98929,1e-05,1.66738]
[1777010210966,54.46,77995.37,0.0,0.98937,1e-05,1.65685]
[1777010211962,54.46,77996.24,0.0,0.98938,1e-05,1.65626]
[1777010214984,54.47,78015.49,0.0,0.98954,1e-05,1.63521]
[1777010215991,54.47,78017.16,0.0,0.98955,1e-05,1.63374]
[1777010216999,54.47,78025.07,0.0,0.98961,1e-05,1.62511]
[1777010218005,54.47,78031.26,0.0,0.98966,1e-05,1.61796]
[1777010219011,54.47,78027.65,0.0,0.98963,1e-05,1.62206]
[1777010221031,54.48,78020.76,0.0,0.98957,1e-05,1.63043]
[1777010222037,54.48,78010.16,0.0,0.98948,1e-05,1.64315]
[1777010223045,54.48,78010.57,0.0,0.98948,1e-05,1.64314]
[1777010226065,54.49,78004.6,0.0,0.98942,1e-05,1.6509]
[1777010227072,54.49,77993.72,0.0,0.98932,1e-05,1.66404]
[1777010228080,54.49,77993.55,0.0,0.98932,1e-05,1.66466]
[1777010233114,54.49,77995.24,0.0,0.98933,1e-05,1.66264]
[1777010238150,54.49,77986.26,0.0,0.98925,1e-05,1.67312]
[1777010239157,54.5,77984.08,0.0,0.98923,1e-05,1.67609]
[1777010243187,54.51,77995.88,0.0,0.98932,1e-05,1.66426]
[1777010245200,54.51,78001.08,0.0,0.98936,1e-05,1.65807]
[1777010248222,54.51,77995.9,0.0,0.98932,1e-05,1.6642]
[1777010253255,54.5,77999.42,0.0,0.98936,1e-05,1.65776]
[1777010258292,54.5,77996.63,0.0,0.98934,1e-05,1.66043]
[1777010263772,54.5,77983.23,0.0,0.98922,1e-05,1.67659]
[1777010264341,54.51,77983.23,0.0,0.98922,1e-05,1.67698]
[1777010269376,54.51,77983.99,0.0,0.98922,1e-05,1.67692]
[1777010273841,54.51,77978.05,0.0,0.98917,1e-05,1.68329]
[1777010278441,54.51,77971.11,0.0,0.98911,1e-05,1.69172]
[1777010280455,54.51,77964.38,0.0,0.98905,1e-05,1.69987]
[1777010283912,54.51,77982.27,0.0,0.98921,1e-05,1.6781]
[1777010284482,54.5,77982.27,0.0,0.98921,1e-05,1.67794]
[1777010285489,54.5,77988.05,0.0,0.98927,1e-05,1.67099]
[1777010290525,54.51,77989.11,0.0,0.98926,1e-05,1.67117]
[1777010295559,54.52,77986.61,0.0,0.98923,1e-05,1.67604]
[1777010300595,54.54,77991.01,0.0,0.98925,1e-05,1.67278]
[1777010305629,54.54,77991.53,0.0,0.98926,1e-05,1.67195]
[1777010310664,54.53,77987.59,0.0,0.98923,1e-05,1.67635]
[1777010315699,54.53,77985.08,0.0,0.98922,1e-05,1.6768]
[1777010320735,54.53,77983.93,0.0,0.98921,1e-05,1.67847]
[1777010325770,54.53,77981.5,0.0,0.98919,1e-05,1.68111]
[1777010331812,54.54,77981.2,0.0,0.98917,1e-05,1.68376]
[1777010334261,54.55,77975.65,0.0,0.98911,1e-05,1.69144]
[1777010339869,54.55,77977.14,0.0,0.98913,1e-05,1.68936]
[1777010344332,54.54,77971.88,0.0,0.98909,1e-05,1.69472]
[1777010349938,54.54,77970.16,0.0,0.98908,1e-05,1.69585]
[1777010354402,54.54,77964.91,0.0,0.98903,1e-05,1.70226]
[1777010360014,54.53,77965.2,0.0,0.98904,1e-05,1.70095]
[1777010365044,54.53,77968.55,0.0,0.98908,1e-05,1.69601]
[1777010370079,54.52,77967.67,0.0,0.98907,1e-05,1.69614]
[1777010372093,54.52,77956.52,0.0,0.98899,1e-05,1.70731]
[1777010373099,54.52,77955.5,0.0,0.98898,1e-05,1.70833]
[1777010378137,54.53,77954.04,0.0,0.98895,1e-05,1.71177]
[1777010383173,54.53,77954.59,0.0,0.98895,1e-05,1.71224]
[1777010388207,54.55,77953.65,0.0,0.98893,1e-05,1.71501]
[1777010393243,54.55,77953.82,0.0,0.98892,1e-05,1.71589]
[1777010398277,54.56,77955.56,0.0,0.98893,1e-05,1.71485]
[1777010400291,54.56,77959.54,0.0,0.98897,1e-05,1.70964]
[1777010402305,54.55,77968.5,0.0,0.98905,1e-05,1.69853]
[1777010403314,54.55,77973.1,0.0,0.9891,1e-05,1.69287]
[1777010405332,54.55,77975.08,0.0,0.98912,1e-05,1.69017]
[1777010407342,54.55,77980.21,0.0,0.98917,1e-05,1.68375]
[1777010409359,54.55,77988.2,0.0,0.98924,1e-05,1.67401]
[1777010414390,54.54,77984.69,0.0,0.98921,1e-05,1.6774]
[1777010416409,54.54,77977.37,0.0,0.98915,1e-05,1.68573]
[1777010417410,54.54,77974.25,0.0,0.98912,1e-05,1.68962]
[1777010422445,54.54,77969.54,0.0,0.98908,1e-05,1.69539]
[1777010427480,54.54,77970.06,0.0,0.98909,1e-05,1.69437]
[1777010432517,54.53,77978.63,0.0,0.98918,1e-05,1.68158]
[1777010437552,54.53,77970.35,0.0,0.9891,1e-05,1.69162]
[1777010442585,54.54,77970.62,0.0,0.98911,1e-05,1.69147]
[1777010445037,54.53,77965.38,0.0,0.98906,1e-05,1.69732]
[1777010448638,54.54,77958.92,0.0,0.989,1e-05,1.70552]
[1777010451657,54.53,77965.32,0.0,0.98906,1e-05,1.69708]
[1777010453665,54.53,77971.74,0.0,0.98912,1e-05,1.68909]
[1777010458700,54.52,77969.45,0.0,0.98911,1e-05,1.69091]
[1777010459707,54.52,77964.1,0.0,0.98906,1e-05,1.69707]
[1777010465178,54.52,77957.3,0.0,0.989,1e-05,1.70472]
[1777010467764,54.52,77950.04,0.0,0.98894,1e-05,1.7133]
[1777010472799,54.52,77950.55,0.0,0.98894,1e-05,1.71374]
[1777010477834,54.52,77949.48,0.0,0.98894,1e-05,1.71387]
[1777010482869,54.51,77942.22,0.0,0.98888,1e-05,1.72144]
[1777010487905,54.5,77940.23,0.0,0.98887,1e-05,1.72262]
[1777010492939,54.5,77937.9,0.0,0.98887,1e-05,1.72248]
[1777010495389,54.5,77933.34,0.0,0.98883,1e-05,1.72804]
[1777010500994,54.51,77929.77,0.0,0.98878,1e-05,1.73413]
[1777010506032,54.51,77925.05,0.0,0.98874,1e-05,1.73964]
[1777010509052,54.5,77931.71,0.0,0.9888,1e-05,1.73079]
[1777010514087,54.49,77932.21,0.0,0.98882,1e-05,1.72897]
[1777010520129,54.48,77930.38,0.0,0.98881,1e-05,1.72974]
[1777010525599,54.48,77929.16,0.0,0.98881,1e-05,1.72977]
[1777010531205,54.47,77927.49,0.0,0.98881,1e-05,1.73061]
[1777010537250,54.46,77927.02,0.0,0.98881,1e-05,1.72977]
[1777010542284,54.45,77927.24,0.0,0.98882,1e-05,1.72835]
[1777010547318,54.45,77926.17,0.0,0.98882,1e-05,1.7285]
[1777010551346,54.44,77918.07,0.0,0.98876,1e-05,1.73565]
[1777010552357,54.44,77922.03,0.0,0.9888,1e-05,1.7306]
[1777010555373,54.43,77924.2,0.0,0.98883,1e-05,1.72729]
[1777010560409,54.43,77923.58,0.0,0.98883,1e-05,1.72693]
[1777010565444,54.42,77923.58,0.0,0.98884,1e-05,1.72584]
[1777010568467,54.42,77918.2,0.0,0.98879,1e-05,1.73169]
[1777010573501,54.42,77916.37,0.0,0.98878,1e-05,1.73386]
[1777010578535,54.41,77917.4,0.0,0.9888,1e-05,1.73145]
[1777010581557,54.41,77924.29,0.0,0.98886,1e-05,1.72245]
[1777010585585,54.4,77926.39,0.0,0.98889,1e-05,1.71909]
[1777010590622,54.39,77925.72,0.0,0.98889,1e-05,1.71888]
[1777010594648,54.39,77920.48,0.0,0.98885,1e-05,1.72438]
[1777010599683,54.38,77921.54,0.0,0.98887,1e-05,1.72205]
[1777010604717,54.38,77918.89,0.0,0.98885,1e-05,1.72452]
[1777010609755,54.37,77917.37,0.0,0.98884,1e-05,1.72529]
[1777010614788,54.36,77918.48,0.0,0.98887,1e-05,1.72112]
[1777010619823,54.36,77919.07,0.0,0.98888,1e-05,1.71936]
[1777010622844,54.35,77926.85,0.0,0.98896,1e-05,1.70939]
[1777010627878,54.35,77928.55,0.0,0.98898,1e-05,1.7064]
[1777010632916,54.34,77927.67,0.0,0.98898,1e-05,1.70653]
[1777010636390,54.34,77934.52,0.0,0.98905,1e-05,1.69778]
[1777010641978,54.33,77932.38,0.0,0.98903,1e-05,1.69934]
[1777010647015,54.33,77931.06,0.0,0.98903,1e-05,1.70008]
[1777010652048,54.32,77929.99,0.0,0.98903,1e-05,1.70054]
[1777010659096,54.32,77928.09,0.0,0.98902,1e-05,1.70168]
[1777010664131,54.31,77927.66,0.0,0.98902,1e-05,1.70141]
[1777010669167,54.31,77926.55,0.0,0.98901,1e-05,1.70196]
[1777010671181,54.3,77934.35,0.0,0.9891,1e-05,1.6906]
[1777010673196,54.3,77939.29,0.0,0.98914,1e-05,1.68447]
[1777010678230,54.3,77943.37,0.0,0.98918,1e-05,1.67904]
[1777010683265,54.3,77944.67,0.0,0.9892,1e-05,1.67692]
[1777010688303,54.29,77946.98,0.0,0.98923,1e-05,1.67359]
[1777010693339,54.29,77946.89,0.0,0.98923,1e-05,1.67311]
[1777010696358,54.29,77940.26,0.0,0.98917,1e-05,1.6806]
[1777010697364,54.29,77933.64,0.0,0.98911,1e-05,1.68833]
[1777010698372,54.28,77933.96,0.0,0.98912,1e-05,1.6878]
[1777010701399,54.28,77928.65,0.0,0.98907,1e-05,1.69369]
[1777010702399,54.28,77920.74,0.0,0.989,1e-05,1.703]
[1777010703409,54.28,77918.8,0.0,0.98899,1e-05,1.70515]
[1777010708442,54.28,77919.71,0.0,0.98899,1e-05,1.70476]
[1777010714483,54.3,77918.38,0.0,0.98896,1e-05,1.70851]
[1777010718511,54.31,77923.41,0.0,0.989,1e-05,1.70388]
[1777010723553,54.32,77922.65,0.0,0.98898,1e-05,1.70658]
[1777010729595,54.33,77920.81,0.0,0.98894,1e-05,1.7109]
[1777010734628,54.34,77920.99,0.0,0.98894,1e-05,1.71067]
[1777010737654,54.35,77928.88,0.0,0.98901,1e-05,1.70224]
[1777010739664,54.35,77930.07,0.0,0.98901,1e-05,1.70154]
[1777010744699,54.36,77926.11,0.0,0.98896,1e-05,1.7081]
[1777010749734,54.37,77929.4,0.0,0.98898,1e-05,1.70595]
[1777010754769,54.39,77925.93,0.0,0.98894,1e-05,1.71193]
[1777010759807,54.4,77924.89,0.0,0.98891,1e-05,1.71532]
[1777010764841,54.41,77924.53,0.0,0.98889,1e-05,1.71752]
[1777010769876,54.42,77925.73,0.0,0.98889,1e-05,1.71783]
[1777010774911,54.43,77925.27,0.0,0.98887,1e-05,1.72013]
[1777010777390,54.44,77931.27,0.0,0.98892,1e-05,1.71361]
[1777010782967,54.45,77934.12,0.0,0.98893,1e-05,1.71234]
[1777010788004,54.46,77931.48,0.0,0.9889,1e-05,1.7173]
[1777010793037,54.47,77930.64,0.0,0.98889,1e-05,1.71831]
[1777010798072,54.48,77929.56,0.0,0.98886,1e-05,1.72135]
[1777010800086,54.49,77923.03,0.0,0.9888,1e-05,1.72991]
[1777010804114,54.49,77929.08,0.0,0.98884,1e-05,1.72392]
[1777010809151,54.5,77929.21,0.0,0.98883,1e-05,1.72545]
[1777010814187,54.51,77928.81,0.0,0.98882,1e-05,1.7276]
[1777010819227,54.52,77927.6,0.0,0.98879,1e-05,1.73071]
[1777010823250,54.53,77921.03,0.0,0.98872,1e-05,1.73996]
[1777010827751,54.54,77911.71,0.0,0.98863,1e-05,1.75252]
[1777010829296,54.54,77905.1,0.0,0.98857,1e-05,1.7609]
[1777010830298,54.54,77901.25,0.0,0.98853,1e-05,1.7659]
[1777010834326,54.55,77891.93,0.0,0.98843,1e-05,1.77844]
[1777010835334,54.55,77892.56,0.0,0.98844,1e-05,1.7779]
[1777010840370,54.56,77892.98,0.0,0.98843,1e-05,1.77881]
[1777010845405,54.57,77893.05,0.0,0.98842,1e-05,1.77992]
[1777010850439,54.57,77894.26,0.0,0.98842,1e-05,1.77959]
[1777010855474,54.58,77893.89,0.0,0.98842,1e-05,1.7794]
[1777010860510,54.59,77896.01,0.0,0.98843,1e-05,1.77793]
[1777010867558,54.6,77895.75,0.0,0.98842,1e-05,1.77983]
[1777010871585,54.6,77906.68,0.0,0.98852,1e-05,1.76725]
[1777010872593,54.6,77909.63,0.0,0.98854,1e-05,1.76387]
[1777010877629,54.61,77908.89,0.0,0.98853,1e-05,1.76598]
[1777010882664,54.62,77905.89,0.0,0.98849,1e-05,1.77084]
[1777010886694,54.62,77928.01,0.0,0.98869,1e-05,1.74471]
[1777010887698,54.63,77927.67,0.0,0.98868,1e-05,1.7454]
[1777010888705,54.63,77932.95,0.0,0.98873,1e-05,1.73926]
[1777010889720,54.63,77932.64,0.0,0.98872,1e-05,1.73993]
[1777010891728,54.63,77922.82,0.0,0.98863,1e-05,1.75246]
[1777010892737,54.63,77922.5,0.0,0.98862,1e-05,1.75311]
[1777010893740,54.64,77915.74,0.0,0.98856,1e-05,1.76165]
[1777010894747,54.64,77908.94,0.0,0.98849,1e-05,1.77025]
[1777010895758,54.64,77909.4,0.0,0.9885,1e-05,1.76992]
[1777010897767,54.64,77900.62,0.0,0.98841,1e-05,1.78121]
[1777010902804,54.65,77905.97,0.0,0.98845,1e-05,1.77571]
[1777010904818,54.65,77912.48,0.0,0.98851,1e-05,1.76816]
[1777010909856,54.66,77913.81,0.0,0.98851,1e-05,1.76772]
[1777010914887,54.67,77915.57,0.0,0.98853,1e-05,1.76498]
[1777010919923,54.67,77917.14,0.0,0.98854,1e-05,1.76426]
[1777010924958,54.68,77917.87,0.0,0.98854,1e-05,1.76457]
[1777010929995,54.69,77917.46,0.0,0.98852,1e-05,1.76625]
[1777010935062,54.7,77918.34,0.0,0.98852,1e-05,1.76636]
[1777010940067,54.7,77920.55,0.0,0.98853,1e-05,1.76485]
[1777010945101,54.71,77922.31,0.0,0.98854,1e-05,1.76388]
[1777010950138,54.72,77924.55,0.0,0.98855,1e-05,1.76233]
[1777010955176,54.72,77927.59,0.0,0.98857,1e-05,1.75985]
[1777010962222,54.74,77926.67,0.0,0.98855,1e-05,1.7627]
[1777010967258,54.74,77929.76,0.0,0.98857,1e-05,1.76013]
[1777010973301,54.75,77930.39,0.0,0.98858,1e-05,1.75907]
[1777010978806,54.76,77929.86,0.0,0.98856,1e-05,1.7612]
[1777010984377,54.77,77929.64,0.0,0.98855,1e-05,1.7627]
[1777010989413,54.78,77933.13,0.0,0.98857,1e-05,1.75969]
[1777010994447,54.78,77935.76,0.0,0.98859,1e-05,1.75774]
[1777010999481,54.79,77931.94,0.0,0.98854,1e-05,1.76366]
[1777011003514,54.8,77920.76,0.0,0.98843,1e-05,1.77835]
[1777011004517,54.8,77919.23,0.0,0.98841,1e-05,1.78045]
[1777011007544,54.8,77927.75,0.0,0.98849,1e-05,1.77084]
[1777011009041,54.81,77941.95,0.0,0.98862,1e-05,1.75373]
[1777011009568,54.81,77941.95,0.0,0.98862,1e-05,1.75398]
[1777011014596,54.81,77942.44,0.0,0.98861,1e-05,1.75465]
[1777011019636,54.82,77946.01,0.0,0.98863,1e-05,1.75159]
[1777011024667,54.83,77947.13,0.0,0.98864,1e-05,1.75151]
[1777011029707,54.84,77950.21,0.0,0.98865,1e-05,1.74906]
[1777011030709,54.84,77938.32,0.0,0.98854,1e-05,1.76398]
[1777011031715,54.84,77939.18,0.0,0.98856,1e-05,1.76155]
[1777011036752,54.86,77935.49,0.0,0.98851,1e-05,1.76811]
[1777011041786,54.87,77937.66,0.0,0.98851,1e-05,1.76743]
[1777011045814,54.88,77930.55,0.0,0.98843,1e-05,1.7778]
[1777011046825,54.88,77930.22,0.0,0.98843,1e-05,1.77867]
[1777011051856,54.9,77933.12,0.0,0.98844,1e-05,1.7774]
[1777011056890,54.91,77936.43,0.0,0.98845,1e-05,1.77563]
[1777011061925,54.92,77938.95,0.0,0.98846,1e-05,1.77484]
[1777011066960,54.94,77947.4,0.0,0.98852,1e-05,1.7668]
[1777011071994,54.95,77948.53,0.0,0.98851,1e-05,1.76778]
[1777011077035,54.97,77943.66,0.0,0.98845,1e-05,1.77606]
[1777011083075,54.99,77939.0,0.0,0.98838,1e-05,1.78496]
[1777011088109,55.0,77934.46,0.0,0.98832,1e-05,1.79282]
[1777011093145,55.01,77933.84,0.0,0.98831,1e-05,1.794]
[1777011099191,55.03,77930.3,0.0,0.98826,1e-05,1.80105]
[1777011104223,55.04,77928.97,0.0,0.98823,1e-05,1.80487]
[1777011109749,55.06,77928.63,0.0,0.98821,1e-05,1.80745]
[1777011115299,55.07,77926.62,0.0,0.98817,1e-05,1.81254]
[1777011122349,55.09,77926.35,0.0,0.98815,1e-05,1.81586]
[1777011124363,55.09,77911.6,0.0,0.988,1e-05,1.83513]
[1777011129887,55.11,77911.04,0.0,0.98798,1e-05,1.83779]
[1777011133427,55.12,77916.38,0.0,0.98802,1e-05,1.83266]
[1777011138461,55.13,77911.15,0.0,0.98795,1e-05,1.84118]
[1777011139958,55.13,77902.8,0.0,0.98787,1e-05,1.85208]
[1777011145514,55.14,77905.32,0.0,0.98788,1e-05,1.85109]
[1777011150545,55.15,77908.7,0.0,0.98789,1e-05,1.84867]
[1777011155580,55.16,77909.55,0.0,0.9879,1e-05,1.84763]
[1777011160619,55.18,77909.06,0.0,0.98788,1e-05,1.85012]
[1777011165649,55.19,77908.67,0.0,0.98786,1e-05,1.85245]
[1777011170687,55.2,77908.4,0.0,0.98785,1e-05,1.85474]
[1777011175721,55.21,77901.11,0.0,0.98776,1e-05,1.86597]
[1777011180755,55.22,77901.45,0.0,0.98775,1e-05,1.86746]
[1777011185790,55.23,77905.02,0.0,0.98777,1e-05,1.86483]
[1777011190829,55.24,77907.79,0.0,0.98778,1e-05,1.86324]
[1777011195869,55.26,77914.2,0.0,0.98783,1e-05,1.85708]
[1777011197874,55.26,77917.13,0.0,0.98785,1e-05,1.85417]
[1777011202911,55.27,77916.8,0.0,0.98783,1e-05,1.85658]
[1777011207948,55.28,77919.66,0.0,0.98785,1e-05,1.85493]
[1777011211975,55.29,77908.87,0.0,0.98774,1e-05,1.86831]
[1777011212980,55.3,77905.73,0.0,0.98771,1e-05,1.87267]
[1777011218015,55.31,77905.45,0.0,0.98769,1e-05,1.87507]
[1777011223050,55.32,77905.86,0.0,0.98768,1e-05,1.87657]
[1777011228086,55.33,77906.57,0.0,0.98767,1e-05,1.87767]
[1777011232113,55.34,77912.11,0.0,0.98771,1e-05,1.87221]
[1777011236143,55.35,77917.17,0.0,0.98775,1e-05,1.86742]
[1777011241178,55.36,77911.63,0.0,0.98768,1e-05,1.87651]
[1777011246213,55.38,77912.6,0.0,0.98767,1e-05,1.8782]
[1777011251248,55.4,77912.59,0.0,0.98765,1e-05,1.88065]
[1777011256283,55.41,77912.63,0.0,0.98763,1e-05,1.88302]
[1777011261318,55.42,77913.43,0.0,0.98762,1e-05,1.88441]
[1777011266353,55.44,77914.44,0.0,0.98761,1e-05,1.88552]
[1777011271388,55.45,77912.94,0.0,0.98759,1e-05,1.88791]
[1777011278442,55.47,77912.84,0.0,0.98757,1e-05,1.89129]
[1777011280944,55.48,77924.74,0.0,0.98768,1e-05,1.87707]
[1777011284482,55.49,77934.6,0.0,0.98776,1e-05,1.8665]
[1777011289514,55.5,77933.95,0.0,0.98773,1e-05,1.86979]
[1777011294548,55.52,77930.82,0.0,0.98768,1e-05,1.87619]
[1777011296563,55.52,77938.87,0.0,0.98775,1e-05,1.86698]
[1777011301599,55.54,77941.29,0.0,0.98776,1e-05,1.86639]
[1777011306633,55.55,77944.46,0.0,0.98777,1e-05,1.86487]
[1777011311667,55.57,77942.08,0.0,0.98773,1e-05,1.87034]
[1777011318717,55.59,77941.86,0.0,0.9877,1e-05,1.87401]
[1777011323752,55.6,77940.54,0.0,0.98767,1e-05,1.87808]
[1777011328797,55.62,77939.75,0.0,0.98765,1e-05,1.88145]
[1777011333822,55.63,77941.67,0.0,0.98766,1e-05,1.8795]
[1777011337851,55.64,77935.34,0.0,0.98758,1e-05,1.8894]
[1777011342886,55.66,77935.03,0.0,0.98756,1e-05,1.89205]
[1777011347921,55.67,77934.36,0.0,0.98754,1e-05,1.89514]
[1777011352957,55.68,77935.41,0.0,0.98753,1e-05,1.89601]
[1777011357992,55.7,77932.45,0.0,0.98749,1e-05,1.90198]
[1777011364034,55.71,77930.41,0.0,0.98745,1e-05,1.90718]
[1777011369067,55.72,77932.72,0.0,0.98745,1e-05,1.90635]
[1777011376117,55.74,77936.65,0.0,0.98747,1e-05,1.90434]
[1777011381157,55.75,77939.13,0.0,0.98748,1e-05,1.90331]
[1777011386189,55.77,77940.5,0.0,0.98747,1e-05,1.90369]
[1777011391223,55.78,77942.7,0.0,0.98749,1e-05,1.90109]
[1777011396259,55.79,77946.69,0.0,0.98752,1e-05,1.89813]
[1777011401293,55.8,77948.11,0.0,0.98751,1e-05,1.89843]
[1777011406327,55.82,77948.26,0.0,0.9875,1e-05,1.90034]
[1777011408342,55.82,77941.68,0.0,0.98743,1e-05,1.90958]
[1777011413377,55.84,77940.71,0.0,0.9874,1e-05,1.91323]
[1777011418411,55.85,77940.84,0.0,0.98739,1e-05,1.91504]
[1777011424464,55.86,77941.28,0.0,0.98737,1e-05,1.91684]
[1777011429498,55.87,77940.42,0.0,0.98735,1e-05,1.91989]
[1777011431513,55.88,77926.63,0.0,0.9872,1e-05,1.93841]
[1777011436547,55.89,77927.87,0.0,0.9872,1e-05,1.93859]
[1777011441582,55.9,77928.39,0.0,0.9872,1e-05,1.93968]
[1777011446616,55.91,77928.68,0.0,0.98719,1e-05,1.94104]
[1777011452233,55.92,77928.81,0.0,0.98719,1e-05,1.94067]
[1777011457694,55.97,77931.64,0.0,0.98715,1e-05,1.94509]
[1777011462730,55.97,77930.36,0.0,0.98713,1e-05,1.94748]
[1777011468771,55.97,77929.9,0.0,0.98714,1e-05,1.94729]
[1777011472799,55.96,77925.08,0.0,0.9871,1e-05,1.95172]
[1777011473806,55.95,77920.16,0.0,0.98706,1e-05,1.95659]
[1777011478851,55.92,77919.44,0.0,0.98709,1e-05,1.95271]
[1777011483918,55.91,77921.17,0.0,0.98711,1e-05,1.94974]
[1777011485895,55.91,77931.1,0.0,0.98722,1e-05,1.93662]
[1777011490931,55.91,77933.81,0.0,0.98725,1e-05,1.93255]
[1777011495966,55.91,77934.88,0.0,0.98726,1e-05,1.93064]
[1777011501001,55.9,77935.29,0.0,0.98727,1e-05,1.92958]
[1777011506036,55.9,77938.34,0.0,0.98731,1e-05,1.92514]
[1777011511072,55.9,77939.57,0.0,0.98733,1e-05,1.92119]
[1777011516106,55.89,77939.96,0.0,0.98734,1e-05,1.92024]
[1777011521141,55.89,77938.83,0.0,0.98733,1e-05,1.92123]
[1777011526178,55.89,77940.42,0.0,0.98735,1e-05,1.91875]
[1777011531211,55.89,77939.65,0.0,0.98735,1e-05,1.9193]
[1777011536246,55.88,77939.7,0.0,0.98735,1e-05,1.9188]
[1777011541281,55.88,77938.12,0.0,0.98734,1e-05,1.92038]
[1777011544302,55.88,77929.55,0.0,0.98726,1e-05,1.93115]
[1777011545338,55.88,77925.72,0.0,0.98722,1e-05,1.93599]
[1777011551370,55.88,77931.32,0.0,0.98728,1e-05,1.9281]
[1777011556405,55.87,77932.15,0.0,0.98729,1e-05,1.92654]
[1777011561440,55.87,77933.21,0.0,0.98731,1e-05,1.9247]
[1777011566477,55.87,77933.03,0.0,0.98731,1e-05,1.92445]
[1777011571513,55.86,77933.13,0.0,0.98732,1e-05,1.92192]
[1777011574533,55.86,77939.56,0.0,0.98739,1e-05,1.91338]
[1777011575546,55.86,77947.13,0.0,0.98747,1e-05,1.90362]
[1777011576548,55.86,77953.15,0.0,0.98753,1e-05,1.89588]
[1777011577554,55.86,77952.54,0.0,0.98752,1e-05,1.89661]
[1777011582590,55.86,77950.47,0.0,0.9875,1e-05,1.89897]
[1777011587625,55.86,77945.93,0.0,0.98746,1e-05,1.90452]
[1777011592660,55.86,77945.68,0.0,0.98746,1e-05,1.90459]
[1777011597695,55.86,77945.2,0.0,0.98746,1e-05,1.90498]
[1777011600721,55.85,77955.4,0.0,0.98756,1e-05,1.89188]
[1777011605751,55.85,77960.19,0.0,0.9876,1e-05,1.88574]
[1777011610786,55.85,77961.53,0.0,0.98762,1e-05,1.884]
[1777011618842,55.85,77963.72,0.0,0.98764,1e-05,1.88117]
[1777011623877,55.85,77965.05,0.0,0.98765,1e-05,1.87946]
[1777011628913,55.85,77966.14,0.0,0.98766,1e-05,1.87805]
[1777011633947,55.85,77964.81,0.0,0.98766,1e-05,1.87783]
[1777011634954,55.85,77959.55,0.0,0.98761,1e-05,1.88447]
[1777011639988,55.85,77955.8,0.0,0.98758,1e-05,1.88914]
[1777011645026,55.85,77951.42,0.0,0.98753,1e-05,1.89462]
[1777011649052,55.85,77944.93,0.0,0.98747,1e-05,1.90279]
[1777011655093,55.85,77945.5,0.0,0.98748,1e-05,1.90186]
[1777011660128,55.85,77945.46,0.0,0.98748,1e-05,1.90174]
[1777011662142,55.85,77940.49,0.0,0.98743,1e-05,1.908]
[1777011663721,55.85,77929.78,0.0,0.98732,1e-05,1.92161]
[1777011666174,55.85,77918.85,0.0,0.98722,1e-05,1.93554]
[1777011672214,55.84,77913.8,0.0,0.98717,1e-05,1.94145]
[1777011677248,55.84,77916.44,0.0,0.9872,1e-05,1.9375]
[1777011682282,55.84,77916.55,0.0,0.9872,1e-05,1.93688]
[1777011687321,55.83,77921.68,0.0,0.98726,1e-05,1.92982]
[1777011692356,55.83,77925.78,0.0,0.98732,1e-05,1.92227]
[1777011697391,55.83,77928.57,0.0,0.98735,1e-05,1.91838]
[1777011699406,55.83,77923.02,0.0,0.98729,1e-05,1.92539]
[1777011704441,55.83,77921.33,0.0,0.98728,1e-05,1.92723]
[1777011709476,55.83,77925.07,0.0,0.98732,1e-05,1.92209]
[1777011714510,55.82,77927.18,0.0,0.98734,1e-05,1.91908]
[1777011719546,55.82,77929.14,0.0,0.98736,1e-05,1.91625]
[1777011724580,55.82,77925.89,0.0,0.98733,1e-05,1.92008]
[1777011729615,55.82,77930.1,0.0,0.98738,1e-05,1.91432]
[1777011734651,55.82,77930.91,0.0,0.98739,1e-05,1.91295]
[1777011739688,55.81,77935.45,0.0,0.98744,1e-05,1.9068]
[1777011744723,55.81,77935.07,0.0,0.98743,1e-05,1.90698]
[1777011747744,55.81,77931.44,0.0,0.9874,1e-05,1.91135]
[1777011752780,55.81,77929.39,0.0,0.98739,1e-05,1.91176]
[1777011753787,55.81,77923.12,0.0,0.98733,1e-05,1.91974]
[1777011754803,55.81,77919.97,0.0,0.9873,1e-05,1.92371]
[1777011759828,55.81,77917.98,0.0,0.98728,1e-05,1.92578]
[1777011764864,55.8,77916.41,0.0,0.98727,1e-05,1.92722]
[1777011770908,55.8,77913.85,0.0,0.98725,1e-05,1.92993]
[1777011775941,55.8,77910.28,0.0,0.98722,1e-05,1.93403]
[1777011780985,55.79,77908.77,0.0,0.98721,1e-05,1.93546]
[1777011786013,55.79,77907.47,0.0,0.9872,1e-05,1.9366]
[1777011791049,55.79,77907.02,0.0,0.9872,1e-05,1.93664]
[1777011796085,55.78,77903.12,0.0,0.98716,1e-05,1.94113]
[1777011801119,55.78,77906.21,0.0,0.9872,1e-05,1.93656]
[1777011806154,55.78,77906.91,0.0,0.98721,1e-05,1.93511]
[1777011811189,55.77,77902.31,0.0,0.98718,1e-05,1.93859]
[1777011816228,55.77,77901.64,0.0,0.98718,1e-05,1.93889]
[1777011821261,55.77,77902.16,0.0,0.98719,1e-05,1.93768]
[1777011826295,55.76,77902.67,0.0,0.9872,1e-05,1.93651]
[1777011831329,55.76,77903.05,0.0,0.98721,1e-05,1.93552]
[1777011836364,55.76,77904.73,0.0,0.98723,1e-05,1.93288]
[1777011838378,55.76,77895.7,0.0,0.98714,1e-05,1.9444]
[1777011842410,55.75,77890.61,0.0,0.98709,1e-05,1.95056]
[1777011844994,55.75,77895.59,0.0,0.98714,1e-05,1.94374]
[1777011850463,55.75,77896.69,0.0,0.98716,1e-05,1.9418]
[1777011855498,55.75,77897.65,0.0,0.98717,1e-05,1.94007]
[1777011860533,55.74,77901.51,0.0,0.98721,1e-05,1.93463]
[1777011864563,55.74,77896.42,0.0,0.98716,1e-05,1.94093]
[1777011869598,55.74,77898.84,0.0,0.98719,1e-05,1.93736]
[1777011875639,55.74,77901.67,0.0,0.98723,1e-05,1.93129]
[1777011880681,55.73,77897.45,0.0,0.9872,1e-05,1.93636]
[1777011885713,55.73,77896.6,0.0,0.98719,1e-05,1.93703]
[1777011890745,55.73,77895.7,0.0,0.98718,1e-05,1.93778]
[1777011895778,55.73,77894.53,0.0,0.98718,1e-05,1.9389]
[1777011901821,55.72,77896.62,0.0,0.9872,1e-05,1.93574]
[1777011902826,55.72,77889.79,0.0,0.98713,1e-05,1.94455]
[1777011903834,55.72,77883.55,0.0,0.98707,1e-05,1.9526]
[1777011904844,55.72,77880.6,0.0,0.98704,1e-05,1.95636]
[1777011905851,55.72,77871.77,0.0,0.98695,1e-05,1.96784]
[1777011906858,55.72,77869.16,0.0,0.98692,1e-05,1.97115]
[1777011911893,55.72,77864.85,0.0,0.98688,1e-05,1.97615]
[1777011916927,55.71,77859.8,0.0,0.98684,1e-05,1.98212]
[1777011917935,55.71,77854.45,0.0,0.98678,1e-05,1.98906]
[1777011918945,55.71,77853.06,0.0,0.98677,1e-05,1.99074]
[1777011922975,55.71,77849.38,0.0,0.98674,1e-05,1.99496]
[1777011928014,55.7,77847.07,0.0,0.98672,1e-05,1.99716]
[1777011933041,55.7,77846.97,0.0,0.98674,1e-05,1.99428]
[1777011938078,55.69,77846.46,0.0,0.98674,1e-05,1.99408]
[1777011943112,55.69,77845.93,0.0,0.98674,1e-05,1.9939]
[1777011945701,55.68,77837.81,0.0,0.98666,1e-05,2.00436]
[1777011951177,55.68,77835.88,0.0,0.98665,1e-05,2.00575]
[1777011956214,55.67,77834.23,0.0,0.98664,1e-05,2.00696]
[1777011961247,55.66,77832.64,0.0,0.98663,1e-05,2.00806]
[1777011966281,55.66,77832.36,0.0,0.98663,1e-05,2.0074]
[1777011971316,55.65,77830.24,0.0,0.98662,1e-05,2.00921]
[1777011976350,55.65,77830.54,0.0,0.98663,1e-05,2.00776]
[1777011982394,55.64,77831.44,0.0,0.98665,1e-05,2.00532]
[1777011987428,55.63,77832.28,0.0,0.98667,1e-05,2.00319]
[1777011992463,55.63,77832.63,0.0,0.98669,1e-05,1.99977]
[1777011997498,55.62,77831.07,0.0,0.98668,1e-05,2.00087]
[1777012003540,55.62,77831.27,0.0,0.98669,1e-05,1.99943]
[1777012008575,55.61,77838.5,0.0,0.98678,1e-05,1.98887]
[1777012013610,55.61,77842.17,0.0,0.98682,1e-05,1.98317]
[1777012018646,55.6,77839.26,0.0,0.9868,1e-05,1.9862]
[1777012020658,55.6,77833.85,0.0,0.98674,1e-05,1.99304]
[1777012024686,55.59,77829.78,0.0,0.98671,1e-05,1.99771]
[1777012029721,55.59,77832.23,0.0,0.98674,1e-05,1.99347]
[1777012033750,55.58,77824.56,0.0,0.98666,1e-05,2.00295]
[1777012038786,55.58,77822.74,0.0,0.98665,1e-05,2.00433]
[1777012043821,55.57,77825.64,0.0,0.98669,1e-05,1.9994]
[1777012048857,55.57,77823.67,0.0,0.98668,1e-05,2.001]
[1777012053891,55.56,77827.1,0.0,0.98674,1e-05,1.99345]
[1777012058927,55.55,77827.76,0.0,0.98675,1e-05,1.99162]
[1777012063964,55.55,77827.82,0.0,0.98676,1e-05,1.9906]
[1777012068996,55.54,77826.31,0.0,0.98675,1e-05,1.99169]
[1777012074034,55.54,77827.59,0.0,0.98677,1e-05,1.98905]
[1777012079068,55.53,77827.83,0.0,0.98678,1e-05,1.98781]
[1777012084102,55.53,77828.96,0.0,0.9868,1e-05,1.98539]
[1777012089136,55.52,77829.82,0.0,0.98681,1e-05,1.98336]
[1777012094170,55.52,77829.91,0.0,0.98682,1e-05,1.98238]
[1777012097196,55.51,77837.15,0.0,0.9869,1e-05,1.97226]
[1777012098202,55.51,77849.13,0.0,0.98703,1e-05,1.95629]
[1777012099213,55.51,77848.93,0.0,0.98702,1e-05,1.95643]
[1777012105255,55.51,77849.49,0.0,0.98704,1e-05,1.9548]
[1777012111293,55.5,77849.9,0.0,0.98706,1e-05,1.95158]
[1777012116915,55.5,77851.17,0.0,0.98708,1e-05,1.94934]
[1777012122369,55.5,77854.85,0.0,0.98712,1e-05,1.94385]
[1777012127406,55.49,77850.29,0.0,0.98708,1e-05,1.94929]
[1777012132440,55.49,77850.14,0.0,0.98708,1e-05,1.94893]
[1777012137476,55.49,77849.21,0.0,0.98707,1e-05,1.94959]
[1777012142511,55.48,77848.37,0.0,0.98707,1e-05,1.95013]
[1777012147546,55.48,77846.7,0.0,0.98706,1e-05,1.95175]
[1777012153589,55.48,77845.63,0.0,0.98705,1e-05,1.95247]
[1777012160639,55.47,77845.66,0.0,0.98706,1e-05,1.95164]
[1777012165673,55.47,77845.29,0.0,0.98706,1e-05,1.95159]
[1777012170707,55.47,77844.85,0.0,0.98706,1e-05,1.9516]
[1777012175741,55.46,77844.5,0.0,0.98707,1e-05,1.94958]
[1777012180776,55.46,77844.89,0.0,0.98708,1e-05,1.94851]
[1777012185811,55.46,77845.61,0.0,0.98709,1e-05,1.94702]
[1777012190848,55.45,77845.39,0.0,0.98709,1e-05,1.94673]
[1777012195883,55.45,77841.78,0.0,0.98706,1e-05,1.95087]
[1777012200918,55.44,77842.3,0.0,0.98707,1e-05,1.94957]
[1777012202932,55.44,77851.27,0.0,0.98716,1e-05,1.93758]
[1777012208974,55.44,77851.01,0.0,0.98717,1e-05,1.93731]
[1777012215021,55.44,77847.17,0.0,0.98713,1e-05,1.9417]
[1777012220053,55.43,77847.65,0.0,0.98714,1e-05,1.94052]
[1777012225093,55.43,77847.21,0.0,0.98714,1e-05,1.94054]
[1777012230125,55.43,77843.53,0.0,0.98711,1e-05,1.9448]
[1777012234156,55.42,77836.0,0.0,0.98705,1e-05,1.9523]
[1777012236172,55.42,77834.31,0.0,0.98703,1e-05,1.95427]
[1777012241207,55.42,77833.98,0.0,0.98703,1e-05,1.95405]
[1777012246248,55.41,77832.64,0.0,0.98702,1e-05,1.95516]
[1777012248257,55.41,77824.7,0.0,0.98694,1e-05,1.96538]
[1777012253291,55.41,77822.12,0.0,0.98692,1e-05,1.96806]
[1777012258331,55.4,77823.83,0.0,0.98695,1e-05,1.96506]
[1777012263363,55.4,77822.47,0.0,0.98694,1e-05,1.96614]
[1777012268396,55.4,77819.64,0.0,0.98691,1e-05,1.96917]
[1777012273430,55.39,77820.35,0.0,0.98693,1e-05,1.96735]
[1777012275444,55.39,77802.29,0.0,0.98674,1e-05,1.99126]
[1777012276455,55.39,77799.59,0.0,0.98671,1e-05,1.99468]
[1777012281492,55.38,77802.3,0.0,0.98675,1e-05,1.98993]
[1777012286521,55.38,77797.79,0.0,0.98671,1e-05,1.99505]
[1777012291556,55.37,77801.64,0.0,0.98677,1e-05,1.98705]
[1777012295583,55.37,77806.68,0.0,0.98683,1e-05,1.97966]
[1777012300619,55.36,77804.77,0.0,0.98681,1e-05,1.98143]
[1777012305654,55.36,77804.33,0.0,0.98681,1e-05,1.98125]
[1777012310689,55.36,77802.39,0.0,0.9868,1e-05,1.98307]
[1777012315725,55.35,77802.28,0.0,0.98681,1e-05,1.98247]
[1777012320760,55.35,77800.91,0.0,0.9868,1e-05,1.98355]
[1777012325794,55.34,77796.57,0.0,0.98676,1e-05,1.98858]
[1777012330829,55.34,77795.83,0.0,0.98676,1e-05,1.98878]
[1777012335864,55.33,77794.46,0.0,0.98675,1e-05,1.9898]
[1777012340898,55.33,77793.36,0.0,0.98674,1e-05,1.99046]
[1777012345934,55.32,77792.44,0.0,0.98674,1e-05,1.99088]
[1777012350969,55.32,77790.44,0.0,0.98672,1e-05,1.99273]
[1777012356006,55.31,77790.37,0.0,0.98674,1e-05,1.99002]
[1777012361042,55.31,77793.88,0.0,0.98679,1e-05,1.98451]
[1777012363056,55.31,77800.69,0.0,0.98686,1e-05,1.97513]
[1777012368090,55.3,77802.03,0.0,0.98688,1e-05,1.97265]
[1777012373132,55.3,77801.72,0.0,0.98688,1e-05,1.97238]
[1777012378162,55.3,77800.06,0.0,0.98687,1e-05,1.97388]
[1777012383196,55.29,77800.43,0.0,0.98688,1e-05,1.97268]
[1777012388234,55.29,77800.79,0.0,0.98689,1e-05,1.97149]
[1777012393266,55.28,77801.19,0.0,0.9869,1e-05,1.97026]
[1777012398301,55.28,77802.69,0.0,0.98692,1e-05,1.9676]
[1777012404344,55.28,77802.0,0.0,0.98692,1e-05,1.9678]
[1777012409380,55.27,77801.47,0.0,0.98691,1e-05,1.96791]
[1777012414417,55.27,77800.05,0.0,0.98692,1e-05,1.96727]
[1777012419449,55.27,77782.76,0.0,0.98674,1e-05,1.99018]
[1777012420455,55.27,77780.98,0.0,0.98672,1e-05,1.99251]
[1777012425490,55.27,77786.01,0.0,0.98677,1e-05,1.98548]
[1777012429520,55.26,77781.32,0.0,0.98673,1e-05,1.99153]
[1777012434554,55.26,77779.83,0.0,0.98671,1e-05,1.99319]
[1777012439589,55.26,77781.52,0.0,0.98673,1e-05,1.99054]
[1777012443621,55.26,77775.73,0.0,0.98667,1e-05,1.99808]
[1777012447644,55.26,77771.2,0.0,0.98663,1e-05,2.00389]
[1777012452680,55.25,77771.7,0.0,0.98664,1e-05,2.00279]
[1777012457715,55.25,77772.75,0.0,0.98665,1e-05,2.00095]
[1777012462749,55.25,77771.99,0.0,0.98665,1e-05,2.00153]
[1777012467785,55.25,77771.09,0.0,0.98664,1e-05,2.00229]
[1777012472821,55.24,77770.07,0.0,0.98665,1e-05,2.00123]
[1777012477856,55.24,77770.61,0.0,0.98666,1e-05,2.00004]
[1777012480877,55.24,77776.34,0.0,0.98672,1e-05,1.99208]
[1777012482894,55.24,77780.91,0.0,0.98677,1e-05,1.9858]
[1777012487926,55.24,77780.29,0.0,0.98676,1e-05,1.98633]
[1777012492962,55.24,77780.29,0.0,0.98677,1e-05,1.98605]
[1777012498030,55.23,77808.32,0.0,0.98706,1e-05,1.94856]
[1777012499610,55.23,77840.55,0.0,0.98739,1e-05,1.90647]
[1777012502057,55.23,77832.77,0.0,0.98731,1e-05,1.91658]
[1777012504090,55.23,77826.01,0.0,0.98724,1e-05,1.9252]
[1777012505076,55.23,77824.81,0.0,0.98723,1e-05,1.92696]
[1777012510111,55.24,77823.11,0.0,0.98721,1e-05,1.92943]
[1777012511118,55.24,77815.53,0.0,0.98713,1e-05,1.93941]
[1777012512124,55.24,77809.62,0.0,0.98707,1e-05,1.9472]
[1777012513132,55.24,77803.77,0.0,0.98701,1e-05,1.95493]
[1777012514142,55.24,77798.41,0.0,0.98695,1e-05,1.96202]
[1777012516152,55.24,77793.0,0.0,0.9869,1e-05,1.96917]
[1777012518167,55.24,77781.49,0.0,0.98678,1e-05,1.98445]
[1777012519175,55.24,77773.6,0.0,0.9867,1e-05,1.99497]
[1777012522196,55.23,77789.45,0.0,0.98686,1e-05,1.97356]
[1777012523203,55.23,77795.78,0.0,0.98693,1e-05,1.96511]
[1777012528236,55.23,77789.79,0.0,0.98687,1e-05,1.97298]
[1777012533273,55.23,77786.38,0.0,0.98685,1e-05,1.97546]
[1777012538307,55.23,77784.63,0.0,0.98683,1e-05,1.97769]
[1777012543342,55.23,77784.71,0.0,0.98683,1e-05,1.97749]
[1777012548377,55.23,77787.27,0.0,0.98686,1e-05,1.97399]
[1777012553413,55.23,77788.18,0.0,0.98687,1e-05,1.97276]
[1777012558453,55.23,77784.04,0.0,0.98682,1e-05,1.97824]
[1777012563482,55.23,77785.0,0.0,0.98683,1e-05,1.9769]
[1777012568517,55.23,77784.59,0.0,0.98683,1e-05,1.97741]
[1777012573552,55.23,77786.56,0.0,0.98685,1e-05,1.97475]
[1777012578586,55.23,77788.69,0.0,0.98687,1e-05,1.97189]
[1777012584628,55.23,77790.69,0.0,0.98689,1e-05,1.96921]
[1777012589664,55.23,77791.41,0.0,0.9869,1e-05,1.96824]
[1777012594699,55.23,77792.17,0.0,0.98692,1e-05,1.96526]
[1777012599734,55.23,77793.51,0.0,0.98694,1e-05,1.96347]
[1777012604768,55.23,77794.81,0.0,0.98695,1e-05,1.96173]
[1777012609805,55.23,77795.27,0.0,0.98696,1e-05,1.96111]
[1777012614843,55.23,77796.34,0.0,0.98697,1e-05,1.95968]
[1777012620466,55.23,77797.04,0.0,0.98697,1e-05,1.95874]
[1777012625920,55.23,77796.69,0.0,0.98697,1e-05,1.95919]
[1777012630955,55.23,77797.99,0.0,0.98698,1e-05,1.95745]
[1777012635991,55.23,77798.22,0.0,0.98699,1e-05,1.95714]
[1777012641026,55.24,77796.72,0.0,0.98696,1e-05,1.96029]
[1777012646060,55.25,77799.53,0.0,0.98698,1e-05,1.95831]
[1777012651096,55.25,77797.76,0.0,0.98696,1e-05,1.96017]
[1777012659152,55.27,77798.14,0.0,0.98695,1e-05,1.96196]
[1777012665194,55.26,77799.16,0.0,0.98696,1e-05,1.96009]
[1777012670816,55.26,77801.08,0.0,0.98698,1e-05,1.95712]
[1777012678285,55.26,77801.66,0.0,0.987,1e-05,1.95572]
[1777012683320,55.26,77804.92,0.0,0.98703,1e-05,1.95104]
[1777012684327,55.26,77797.5,0.0,0.98696,1e-05,1.96078]
[1777012689363,55.25,77793.43,0.0,0.98692,1e-05,1.96574]
[1777012695406,55.26,77794.04,0.0,0.98692,1e-05,1.9655]
[1777012700440,55.26,77794.61,0.0,0.98691,1e-05,1.96615]
[1777012705476,55.27,77794.39,0.0,0.9869,1e-05,1.96784]
[1777012710511,55.27,77794.21,0.0,0.9869,1e-05,1.96761]
[1777012714539,55.27,77798.27,0.0,0.98696,1e-05,1.95994]
[1777012719574,55.27,77801.7,0.0,0.987,1e-05,1.95504]
[1777012722599,55.27,77806.96,0.0,0.98705,1e-05,1.94789]
[1777012725617,55.26,77813.12,0.0,0.98712,1e-05,1.93963]
[1777012729647,55.26,77807.82,0.0,0.98707,1e-05,1.94639]
[1777012734689,55.26,77806.98,0.0,0.98706,1e-05,1.9472]
[1777012739725,55.26,77805.33,0.0,0.98704,1e-05,1.94907]
[1777012745765,55.26,77802.08,0.0,0.98701,1e-05,1.95296]
[1777012751811,55.25,77806.25,0.0,0.98706,1e-05,1.94707]
[1777012754830,55.25,77811.89,0.0,0.98712,1e-05,1.93948]
[1777012756843,55.25,77817.56,0.0,0.98718,1e-05,1.93193]
[1777012759863,55.25,77827.42,0.0,0.98728,1e-05,1.91892]
[1777012760871,55.25,77828.89,0.0,0.9873,1e-05,1.91698]
[1777012765906,55.25,77833.22,0.0,0.98734,1e-05,1.91128]
[1777012770941,55.25,77842.14,0.0,0.98743,1e-05,1.89969]
[1777012775976,55.25,77843.69,0.0,0.98746,1e-05,1.89584]
[1777012781592,55.25,77844.35,0.0,0.98746,1e-05,1.89506]
[1777012786060,55.25,77838.57,0.0,0.98741,1e-05,1.90256]
[1777012788074,55.25,77846.17,0.0,0.98748,1e-05,1.89273]
[1777012789082,55.25,77845.24,0.0,0.98747,1e-05,1.89394]
[1777012794117,55.25,77844.58,0.0,0.98747,1e-05,1.89484]
[1777012798144,55.25,77838.21,0.0,0.9874,1e-05,1.9031]
[1777012801732,55.25,77842.28,0.0,0.98744,1e-05,1.89779]
[1777012804187,55.25,77845.34,0.0,0.98747,1e-05,1.89384]
[1777012809223,55.25,77842.95,0.0,0.98745,1e-05,1.89695]
[1777012814258,55.25,77842.91,0.0,0.98745,1e-05,1.89699]
[1777012819293,55.25,77841.81,0.0,0.98744,1e-05,1.89839]
[1777012824330,55.25,77842.26,0.0,0.98744,1e-05,1.89778]
[1777012829364,55.25,77846.52,0.0,0.98749,1e-05,1.89228]
[1777012834399,55.26,77848.37,0.0,0.9875,1e-05,1.8899]
[1777012839434,55.28,77850.56,0.0,0.98751,1e-05,1.88898]
[1777012844469,55.29,77851.68,0.0,0.98751,1e-05,1.88944]
[1777012848497,55.3,77857.14,0.0,0.98755,1e-05,1.88396]
[1777012853534,55.31,77856.95,0.0,0.98753,1e-05,1.88615]
[1777012858567,55.32,77857.22,0.0,0.98752,1e-05,1.88773]
[1777012863602,55.33,77858.29,0.0,0.98752,1e-05,1.88827]
[1777012868638,55.34,77862.99,0.0,0.98755,1e-05,1.88416]
[1777012873676,55.35,77865.82,0.0,0.98756,1e-05,1.88247]
[1777012878715,55.36,77868.93,0.0,0.98758,1e-05,1.87964]
[1777012884754,55.36,77867.24,0.0,0.98757,1e-05,1.88183]
[1777012891802,55.36,77867.31,0.0,0.98758,1e-05,1.8799]
[1777012896838,55.36,77866.77,0.0,0.98757,1e-05,1.88067]
[1777012901873,55.36,77869.4,0.0,0.9876,1e-05,1.87742]
[1777012906908,55.36,77867.3,0.0,0.98758,1e-05,1.88024]
[1777012911945,55.36,77866.98,0.0,0.98757,1e-05,1.88079]
[1777012916984,55.36,77863.12,0.0,0.98753,1e-05,1.88586]
[1777012922014,55.36,77862.55,0.0,0.98753,1e-05,1.88669]
[1777012923022,55.36,77867.63,0.0,0.98758,1e-05,1.88019]
[1777012924036,55.36,77880.66,0.0,0.98771,1e-05,1.8636]
[1777012925036,55.37,77884.3,0.0,0.98774,1e-05,1.85904]
[1777012927052,55.37,77886.32,0.0,0.98776,1e-05,1.85662]
[1777012932085,55.37,77884.3,0.0,0.98774,1e-05,1.85955]
[1777012935108,55.37,77879.12,0.0,0.98768,1e-05,1.86632]
[1777012940145,55.37,77876.09,0.0,0.98765,1e-05,1.87044]
[1777012946185,55.37,77874.26,0.0,0.98763,1e-05,1.87308]
[1777012950211,55.37,77880.0,0.0,0.98769,1e-05,1.86597]
[1777012955245,55.38,77879.47,0.0,0.98769,1e-05,1.86509]
[1777012960281,55.39,77881.27,0.0,0.9877,1e-05,1.86468]
[1777012965316,55.4,77883.11,0.0,0.9877,1e-05,1.86456]
[1777012970356,55.42,77882.9,0.0,0.98767,1e-05,1.86745]
[1777012975386,55.43,77887.03,0.0,0.9877,1e-05,1.86393]
[1777012981429,55.44,77888.24,0.0,0.98769,1e-05,1.8654]
[1777012984452,55.45,77877.48,0.0,0.98757,1e-05,1.88035]
[1777012989487,55.46,77871.99,0.0,0.9875,1e-05,1.88937]
[1777012994521,55.48,77871.09,0.0,0.98748,1e-05,1.89251]
[1777012999558,55.49,77869.77,0.0,0.98745,1e-05,1.89619]
[1777013006607,55.5,77869.71,0.0,0.98743,1e-05,1.89905]
[1777013011642,55.52,77867.36,0.0,0.9874,1e-05,1.90215]
[1777013016678,55.53,77864.68,0.0,0.98736,1e-05,1.90757]
[1777013021712,55.54,77864.5,0.0,0.98735,1e-05,1.90972]
[1777013026747,55.55,77863.63,0.0,0.98732,1e-05,1.91273]
[1777013032788,55.56,77863.94,0.0,0.98731,1e-05,1.91454]
[1777013037824,55.57,77864.65,0.0,0.9873,1e-05,1.91543]
[1777013042860,55.58,77862.14,0.0,0.98726,1e-05,1.92045]
[1777013048903,55.6,77860.69,0.0,0.98723,1e-05,1.9244]
[1777013053960,55.61,77840.94,0.0,0.98702,1e-05,1.95184]
[1777013058997,55.61,77841.57,0.0,0.98701,1e-05,1.95249]
[1777013064037,55.62,77842.25,0.0,0.98701,1e-05,1.95309]
[1777013069066,55.63,77842.01,0.0,0.98699,1e-05,1.9549]
[1777013074102,55.64,77839.43,0.0,0.98697,1e-05,1.95782]
[1777013079137,55.65,77835.88,0.0,0.98692,1e-05,1.96392]
[1777013084171,55.66,77833.13,0.0,0.98688,1e-05,1.96891]
[1777013089208,55.66,77833.54,0.0,0.98688,1e-05,1.96964]
[1777013094242,55.67,77835.27,0.0,0.98689,1e-05,1.9686]
[1777013097267,55.68,77823.18,0.0,0.98675,1e-05,1.98537]
[1777013098274,55.68,77821.45,0.0,0.98673,1e-05,1.98789]
[1777013103310,55.68,77820.25,0.0,0.98671,1e-05,1.99052]
[1777013105324,55.69,77830.5,0.0,0.98682,1e-05,1.9773]
[1777013106331,55.69,77832.47,0.0,0.98684,1e-05,1.97492]
[1777013111368,55.69,77832.0,0.0,0.98682,1e-05,1.97665]
[1777013116402,55.7,77834.38,0.0,0.98684,1e-05,1.97458]
[1777013121436,55.71,77837.0,0.0,0.98686,1e-05,1.9722]
[1777013126472,55.71,77837.39,0.0,0.98685,1e-05,1.97276]
[1777013133523,55.72,77836.41,0.0,0.98684,1e-05,1.97355]
[1777013139088,55.73,77838.45,0.0,0.98686,1e-05,1.97208]
[1777013144600,55.73,77838.8,0.0,0.98685,1e-05,1.97283]
[1777013149634,55.74,77840.16,0.0,0.98686,1e-05,1.97204]
[1777013154668,55.75,77840.21,0.0,0.98685,1e-05,1.97296]
[1777013159703,55.75,77841.43,0.0,0.98686,1e-05,1.97231]
[1777013162725,55.76,77835.93,0.0,0.98679,1e-05,1.98016]
[1777013167760,55.76,77831.58,0.0,0.98674,1e-05,1.98684]
[1777013174809,55.77,77828.55,0.0,0.9867,1e-05,1.99216]
[1777013180852,55.77,77823.64,0.0,0.98664,1e-05,1.99982]
[1777013186893,55.78,77821.18,0.0,0.9866,1e-05,2.00421]
[1777013191928,55.79,77821.52,0.0,0.98661,1e-05,2.00271]
[1777013198976,55.79,77819.88,0.0,0.98659,1e-05,2.00621]
[1777013201998,55.8,77813.3,0.0,0.98651,1e-05,2.01558]
[1777013203004,55.8,77806.3,0.0,0.98644,1e-05,2.02516]
[1777013208039,55.8,77805.43,0.0,0.98642,1e-05,2.0271]
[1777013213074,55.81,77808.23,0.0,0.98645,1e-05,2.02406]
[1777013219118,55.81,77810.58,0.0,0.98646,1e-05,2.02176]
[1777013222137,55.81,77815.5,0.0,0.98651,1e-05,2.0156]
[1777013227173,55.82,77814.69,0.0,0.9865,1e-05,2.01749]
[1777013232208,55.82,77811.65,0.0,0.98646,1e-05,2.02237]
[1777013237248,55.83,77811.31,0.0,0.98645,1e-05,2.02362]
[1777013242278,55.83,77810.4,0.0,0.98643,1e-05,2.02563]
[1777013247314,55.84,77809.2,0.0,0.98641,1e-05,2.02804]
[1777013252349,55.84,77804.16,0.0,0.98637,1e-05,2.03364]
[1777013254364,55.84,77801.54,0.0,0.98634,1e-05,2.03748]
[1777013259400,55.85,77802.81,0.0,0.98635,1e-05,2.03647]
[1777013264434,55.85,77806.92,0.0,0.98638,1e-05,2.03164]
[1777013269468,55.86,77806.75,0.0,0.98638,1e-05,2.03263]
[1777013274507,55.86,77805.79,0.0,0.98636,1e-05,2.03466]
[1777013279542,55.86,77805.49,0.0,0.98635,1e-05,2.03579]
[1777013282564,55.87,77816.89,0.0,0.98647,1e-05,2.02084]
[1777013283570,55.87,77817.66,0.0,0.98648,1e-05,2.01998]
[1777013287599,55.87,77822.88,0.0,0.98653,1e-05,2.01364]
[1777013292634,55.88,77825.67,0.0,0.98655,1e-05,2.01077]
[1777013297670,55.88,77826.38,0.0,0.98655,1e-05,2.01064]
[1777013305725,55.89,77828.08,0.0,0.98656,1e-05,2.00966]
[1777013306736,55.89,77833.22,0.0,0.98661,1e-05,2.00312]
[1777013311767,55.9,77833.76,0.0,0.98662,1e-05,2.00126]
[1777013316802,55.9,77834.95,0.0,0.98663,1e-05,2.00053]
[1777013320368,55.9,77840.2,0.0,0.98668,1e-05,1.99407]
[1777013321840,55.91,77845.17,0.0,0.98673,1e-05,1.98784]
[1777013326874,55.91,77845.58,0.0,0.98673,1e-05,1.98822]
[1777013331913,55.92,77847.1,0.0,0.98673,1e-05,1.98711]
[1777013336942,55.92,77846.05,0.0,0.98672,1e-05,1.9894]
[1777013341976,55.93,77846.47,0.0,0.98671,1e-05,1.98971]
[1777013347012,55.93,77845.76,0.0,0.9867,1e-05,1.9915]
[1777013352047,55.94,77845.43,0.0,0.98669,1e-05,1.99276]
[1777013357082,55.94,77844.17,0.0,0.98667,1e-05,1.99523]
[1777013362117,55.95,77842.41,0.0,0.98665,1e-05,1.99834]
[1777013367152,55.95,77841.78,0.0,0.98663,1e-05,1.99992]
[1777013372187,55.95,77841.97,0.0,0.98664,1e-05,1.99842]
[1777013377222,55.96,77843.22,0.0,0.98665,1e-05,1.9975]
[1777013382257,55.96,77844.44,0.0,0.98666,1e-05,1.99663]
[1777013387292,55.97,77845.26,0.0,0.98666,1e-05,1.99629]
[1777013392330,55.97,77846.38,0.0,0.98667,1e-05,1.99555]
[1777013396355,55.98,77854.67,0.0,0.98675,1e-05,1.98518]
[1777013399375,55.98,77860.17,0.0,0.9868,1e-05,1.97846]
[1777013404421,55.98,77853.71,0.0,0.98673,1e-05,1.98793]
[1777013408450,55.99,77862.39,0.0,0.98681,1e-05,1.97718]
[1777013412477,55.99,77861.53,0.0,0.9868,1e-05,1.97912]
[1777013416507,56.0,77865.83,0.0,0.98683,1e-05,1.97426]
[1777013421542,56.0,77866.71,0.0,0.98684,1e-05,1.97416]
[1777013425569,56.01,77872.63,0.0,0.98689,1e-05,1.96726]
[1777013427583,56.01,77883.05,0.0,0.98699,1e-05,1.9541]
[1777013428591,56.01,77883.8,0.0,0.987,1e-05,1.95338]
[1777013433625,56.02,77887.15,0.0,0.98704,1e-05,1.94839]
[1777013439677,56.03,77886.41,0.0,0.98702,1e-05,1.95095]
[1777013445713,56.04,77886.86,0.0,0.98701,1e-05,1.95192]
[1777013451284,56.05,77887.6,0.0,0.987,1e-05,1.9525]
[1777013456785,56.06,77889.09,0.0,0.98701,1e-05,1.95184]
[1777013461822,56.06,77890.04,0.0,0.98701,1e-05,1.95188]
[1777013466863,56.07,77896.8,0.0,0.98707,1e-05,1.94437]
[1777013471898,56.08,77900.4,0.0,0.98709,1e-05,1.94104]
[1777013476928,56.09,77899.69,0.0,0.98707,1e-05,1.94357]
[1777013481500,56.1,77905.61,0.0,0.98713,1e-05,1.93697]
[1777013482972,56.1,77910.18,0.0,0.98717,1e-05,1.93161]
[1777013488004,56.11,77912.94,0.0,0.98719,1e-05,1.9295]
[1777013493038,56.12,77910.79,0.0,0.98717,1e-05,1.93178]
[1777013498073,56.12,77911.98,0.0,0.98717,1e-05,1.93168]
[1777013501636,56.13,77906.95,0.0,0.98711,1e-05,1.93905]
[1777013503107,56.13,77902.79,0.0,0.98706,1e-05,1.94498]
[1777013508142,56.14,77902.74,0.0,0.98705,1e-05,1.94635]
[1777013513178,56.15,77903.34,0.0,0.98705,1e-05,1.94688]
[1777013520229,56.16,77903.88,0.0,0.98704,1e-05,1.94799]
[1777013525262,56.17,77904.24,0.0,0.98703,1e-05,1.9488]
[1777013530298,56.17,77904.98,0.0,0.98703,1e-05,1.94912]
[1777013536340,56.18,77907.59,0.0,0.98705,1e-05,1.94727]
[1777013542382,56.19,77906.76,0.0,0.98703,1e-05,1.94987]
[1777013547418,56.2,77907.84,0.0,0.98703,1e-05,1.94973]
[1777013552452,56.21,77908.08,0.0,0.98703,1e-05,1.94874]
[1777013557487,56.21,77908.11,0.0,0.98702,1e-05,1.94997]
[1777013559503,56.22,77900.35,0.0,0.98694,1e-05,1.96055]
[1777013562526,56.22,77894.85,0.0,0.98688,1e-05,1.96842]
[1777013567560,56.23,77889.54,0.0,0.98681,1e-05,1.97645]
[1777013572592,56.23,77884.67,0.0,0.98676,1e-05,1.98388]
[1777013577627,56.24,77882.86,0.0,0.98673,1e-05,1.98725]
[1777013582664,56.25,77883.46,0.0,0.98673,1e-05,1.98742]
[1777013587697,56.25,77883.8,0.0,0.98672,1e-05,1.98794]
[1777013592732,56.26,77884.08,0.0,0.98672,1e-05,1.98852]
[1777013597768,56.26,77885.77,0.0,0.98673,1e-05,1.98721]
[1777013602803,56.27,77883.72,0.0,0.9867,1e-05,1.99083]
[1777013605826,56.27,77873.41,0.0,0.98659,1e-05,2.005]
[1777013606842,56.27,77870.3,0.0,0.98656,1e-05,2.00928]
[1777013611867,56.28,77872.52,0.0,0.98659,1e-05,2.00507]
[1777013616904,56.28,77874.25,0.0,0.9866,1e-05,2.00351]
[1777013622477,56.28,77870.4,0.0,0.98655,1e-05,2.00952]
[1777013629996,56.29,77869.83,0.0,0.98654,1e-05,2.01133]
[1777013635030,56.3,77869.41,0.0,0.98653,1e-05,2.01265]
[1777013640066,56.3,77869.49,0.0,0.98652,1e-05,2.01346]
[1777013645102,56.31,77869.07,0.0,0.98651,1e-05,2.01479]
[1777013650140,56.31,77867.92,0.0,0.98649,1e-05,2.01706]
[1777013655172,56.31,77870.95,0.0,0.98652,1e-05,2.01379]
[1777013660209,56.32,77870.73,0.0,0.98651,1e-05,2.01485]
[1777013667261,56.32,77870.84,0.0,0.9865,1e-05,2.01578]
[1777013672829,56.33,77870.42,0.0,0.98651,1e-05,2.01511]
[1777013675323,56.33,77851.6,0.0,0.9863,1e-05,2.04071]
[1777013680356,56.33,77851.31,0.0,0.9863,1e-05,2.04167]
[1777013685391,56.34,77850.24,0.0,0.98628,1e-05,2.0437]
[1777013688412,56.34,77854.38,0.0,0.98632,1e-05,2.03851]
[1777013693451,56.34,77851.42,0.0,0.98628,1e-05,2.04313]
[1777013698482,56.35,77855.94,0.0,0.98633,1e-05,2.0377]
[1777013703517,56.35,77855.03,0.0,0.98631,1e-05,2.03961]
[1777013708552,56.36,77850.46,0.0,0.98626,1e-05,2.04641]
[1777013713587,56.36,77847.07,0.0,0.98622,1e-05,2.05158]
[1777013719629,56.36,77846.59,0.0,0.98621,1e-05,2.05293]
[1777013724664,56.37,77843.99,0.0,0.98617,1e-05,2.05702]
[1777013729699,56.37,77842.89,0.0,0.98616,1e-05,2.05907]
[1777013735741,56.37,77841.13,0.0,0.98615,1e-05,2.05971]
[1777013740776,56.36,77840.1,0.0,0.98615,1e-05,2.05977]
[1777013745813,56.36,77839.52,0.0,0.98615,1e-05,2.05922]
[1777013750850,56.35,77838.6,0.0,0.98615,1e-05,2.05915]
[1777013756890,56.34,77838.13,0.0,0.98616,1e-05,2.05821]
[1777013761931,56.33,77838.89,0.0,0.98618,1e-05,2.05591]
[1777013766963,56.32,77835.97,0.0,0.98616,1e-05,2.05858]
[1777013772009,56.32,77836.18,0.0,0.98617,1e-05,2.05702]
[1777013777037,56.31,77836.05,0.0,0.98618,1e-05,2.05594]
[1777013782071,56.3,77834.93,0.0,0.98618,1e-05,2.05622]
[1777013787107,56.3,77835.24,0.0,0.98619,1e-05,2.05457]
[1777013792142,56.29,77835.31,0.0,0.98621,1e-05,2.05127]
[1777013797177,56.28,77834.96,0.0,0.98622,1e-05,2.05057]
[1777013803749,56.27,77834.62,0.0,0.98623,1e-05,2.04941]
[1777013809265,56.27,77834.0,0.0,0.98623,1e-05,2.04911]
[1777013814303,56.26,77832.9,0.0,0.98623,1e-05,2.04922]
[1777013817323,56.25,77827.61,0.0,0.98618,1e-05,2.05567]
[1777013818331,56.25,77821.46,0.0,0.98611,1e-05,2.06415]
[1777013821355,56.26,77818.28,0.0,0.98607,1e-05,2.06881]
[1777013824373,56.26,77813.9,0.0,0.98602,1e-05,2.0751]
[1777013825383,56.26,77806.68,0.0,0.98594,1e-05,2.08506]
[1777013832428,56.26,77807.68,0.0,0.98595,1e-05,2.08419]
[1777013835454,56.26,77802.93,0.0,0.9859,1e-05,2.09089]
[1777013840484,56.26,77806.54,0.0,0.98593,1e-05,2.0862]
[1777013845519,56.27,77807.28,0.0,0.98594,1e-05,2.08545]
[1777013850554,56.27,77804.82,0.0,0.98591,1e-05,2.08905]
[1777013851560,56.27,77798.44,0.0,0.98585,1e-05,2.09581]
[1777013858612,56.27,77798.24,0.0,0.98585,1e-05,2.09627]
[1777013863645,56.27,77794.79,0.0,0.98581,1e-05,2.10115]
[1777013868679,56.27,77792.76,0.0,0.98579,1e-05,2.10408]
[1777013873715,56.27,77793.06,0.0,0.98579,1e-05,2.1038]
[1777013878750,56.27,77791.56,0.0,0.98577,1e-05,2.10601]
[1777013883785,56.27,77791.22,0.0,0.98577,1e-05,2.10661]
[1777013888822,56.27,77785.67,0.0,0.98571,1e-05,2.11442]
[1777013893854,56.27,77789.01,0.0,0.98574,1e-05,2.10986]
[1777013898891,56.27,77794.49,0.0,0.9858,1e-05,2.10235]
[1777013903925,56.27,77798.6,0.0,0.98585,1e-05,2.09678]
[1777013908960,56.27,77802.54,0.0,0.98589,1e-05,2.09148]
[1777013914528,56.28,77804.33,0.0,0.98592,1e-05,2.08713]
[1777013919031,56.28,77810.39,0.0,0.98599,1e-05,2.07893]
[1777013924066,56.28,77814.14,0.0,0.98603,1e-05,2.07399]
[1777013930109,56.28,77817.36,0.0,0.98606,1e-05,2.06987]
[1777013936150,56.28,77818.47,0.0,0.98607,1e-05,2.06861]
[1777013941192,56.28,77815.13,0.0,0.98603,1e-05,2.07336]
[1777013946220,56.28,77815.35,0.0,0.98603,1e-05,2.07321]
[1777013951255,56.28,77812.52,0.0,0.986,1e-05,2.07719]
[1777013957299,56.28,77809.64,0.0,0.98597,1e-05,2.08119]
[1777013962333,56.28,77811.02,0.0,0.98598,1e-05,2.07934]
[1777013967366,56.28,77808.4,0.0,0.98595,1e-05,2.08292]
[1777013971931,56.28,77802.72,0.0,0.98591,1e-05,2.08863]
[1777013974415,56.28,77801.12,0.0,0.98589,1e-05,2.09076]
[1777013980457,56.28,77800.59,0.0,0.98588,1e-05,2.09135]
[1777013985492,56.28,77800.36,0.0,0.98588,1e-05,2.09156]
[1777013987509,56.28,77808.44,0.0,0.98597,1e-05,2.08047]
[1777013992544,56.28,77805.42,0.0,0.98594,1e-05,2.08461]
[1777013997591,56.28,77800.61,0.0,0.98589,1e-05,2.09117]
[1777014001139,56.28,77794.39,0.0,0.98582,1e-05,2.0997]
[1777014001621,56.28,77794.39,0.0,0.98582,1e-05,2.09968]
[1777014006656,56.28,77790.09,0.0,0.98577,1e-05,2.10545]
[1777014011693,56.27,77790.37,0.0,0.98578,1e-05,2.10407]
[1777014018740,56.27,77790.43,0.0,0.98578,1e-05,2.10375]
[1777014023777,56.27,77786.94,0.0,0.98575,1e-05,2.10838]
[1777014029817,56.27,77785.52,0.0,0.98573,1e-05,2.11012]
[1777014034854,56.27,77778.32,0.0,0.98567,1e-05,2.11785]
[1777014039890,56.27,77777.87,0.0,0.98567,1e-05,2.11827]
[1777014043918,56.27,77782.77,0.0,0.98572,1e-05,2.11132]
[1777014048953,56.28,77784.43,0.0,0.98573,1e-05,2.11062]
[1777014053987,56.3,77790.47,0.0,0.98576,1e-05,2.10642]
[1777014059026,56.32,77790.02,0.0,0.98572,1e-05,2.11122]
[1777014064058,56.35,77791.22,0.0,0.9857,1e-05,2.1137]
[1777014069092,56.36,77793.63,0.0,0.98572,1e-05,2.11198]
[1777014074128,56.37,77784.33,0.0,0.98559,1e-05,2.12755]
[1777014079162,56.4,77785.38,0.0,0.98557,1e-05,2.13046]
[1777014084199,56.42,77787.47,0.0,0.98556,1e-05,2.13187]
[1777014089236,56.44,77789.25,0.0,0.98555,1e-05,2.13368]
[1777014094270,56.47,77791.33,0.0,0.98555,1e-05,2.13299]
[1777014099305,56.49,77793.0,0.0,0.98553,1e-05,2.13489]
[1777014104340,56.52,77793.87,0.0,0.98551,1e-05,2.13788]
[1777014109375,56.54,77793.99,0.0,0.98548,1e-05,2.14187]
[1777014110382,56.54,77788.08,0.0,0.98541,1e-05,2.15095]
[1777014111390,56.55,77788.26,0.0,0.9854,1e-05,2.15151]
[1777014116424,56.73,77787.78,0.0,0.98515,1e-05,2.18401]
[1777014121462,56.93,77788.59,0.0,0.98487,1e-05,2.21848]
[1777014126495,57.04,77788.07,0.0,0.9847,1e-05,2.24024]
[1777014131530,57.06,77789.51,0.0,0.98469,1e-05,2.24135]
[1777014137574,57.08,77790.41,0.0,0.98467,1e-05,2.24382]
[1777014142607,57.1,77787.82,0.0,0.98461,1e-05,2.25121]
[1777014147642,57.12,77787.14,0.0,0.98458,1e-05,2.25519]
[1777014152677,57.14,77786.81,0.0,0.98457,1e-05,2.25649]
[1777014157712,57.15,77782.51,0.0,0.98449,1e-05,2.2656]
[1777014162751,57.17,77780.56,0.0,0.98445,1e-05,2.27126]
[1777014167783,57.18,77779.69,0.0,0.98442,1e-05,2.27533]
[1777014172818,57.2,77779.16,0.0,0.98439,1e-05,2.27887]
[1777014179866,57.22,77778.05,0.0,0.98434,1e-05,2.28429]
[1777014182891,57.23,77783.0,0.0,0.98439,1e-05,2.27877]
[1777014186917,57.24,77794.06,0.0,0.98451,1e-05,2.26448]
[1777014187924,57.24,77793.94,0.0,0.9845,1e-05,2.26524]
[1777014192960,57.26,77794.24,0.0,0.98448,1e-05,2.26825]
[1777014196987,57.27,77786.83,0.0,0.98437,1e-05,2.28118]
[1777014202028,57.29,77784.87,0.0,0.98433,1e-05,2.28672]
[1777014207066,57.3,77783.54,0.0,0.98429,1e-05,2.29135]
[1777014213105,57.32,77783.11,0.0,0.98427,1e-05,2.29299]
[1777014218140,57.33,77781.54,0.0,0.98423,1e-05,2.29788]
[1777014223175,57.35,77781.59,0.0,0.98421,1e-05,2.30037]
[1777014228212,57.36,77780.59,0.0,0.98418,1e-05,2.30434]
[1777014233246,57.38,77777.73,0.0,0.98413,1e-05,2.31097]
[1777014239287,57.39,77778.15,0.0,0.98411,1e-05,2.31327]
[1777014242309,57.4,77788.23,0.0,0.98422,1e-05,2.30009]
[1777014243316,57.4,77792.2,0.0,0.98426,1e-05,2.29485]
[1777014248351,57.42,77790.41,0.0,0.98422,1e-05,2.30006]
[1777014254393,57.43,77786.84,0.0,0.98415,1e-05,2.30836]
[1777014256407,57.44,77781.39,0.0,0.98408,1e-05,2.31733]
[1777014264464,57.46,77781.05,0.0,0.98404,1e-05,2.32188]
[1777014271515,57.48,77780.26,0.0,0.98402,1e-05,2.3244]
[1777014277555,57.5,77775.75,0.0,0.98394,1e-05,2.33403]
[1777014282593,57.51,77772.67,0.0,0.98388,1e-05,2.341]
[1777014285143,57.52,77767.85,0.0,0.98381,1e-05,2.34952]
[1777014290647,57.53,77768.53,0.0,0.9838,1e-05,2.35081]
[1777014295681,57.54,77768.66,0.0,0.98379,1e-05,2.35287]
[1777014300716,57.56,77773.19,0.0,0.98382,1e-05,2.3484]
[1777014301725,57.56,77779.08,0.0,0.98389,1e-05,2.34018]
[1777014302731,57.56,77778.16,0.0,0.98388,1e-05,2.34199]
[1777014307765,57.57,77781.16,0.0,0.98389,1e-05,2.33988]
[1777014312805,57.59,77783.88,0.0,0.98391,1e-05,2.33818]
[1777014317836,57.6,77787.48,0.0,0.98393,1e-05,2.33518]
[1777014320857,57.61,77799.29,0.0,0.98406,1e-05,2.31932]
[1777014321869,57.61,77797.25,0.0,0.98403,1e-05,2.32278]
[1777014326898,57.62,77792.19,0.0,0.98395,1e-05,2.33257]
[1777014331932,57.64,77791.42,0.0,0.98394,1e-05,2.33387]
[1777014338982,57.65,77795.32,0.0,0.98396,1e-05,2.33151]
[1777014344022,57.67,77798.53,0.0,0.98398,1e-05,2.32923]
[1777014349053,57.68,77796.96,0.0,0.98394,1e-05,2.33393]
[1777014355637,57.7,77798.21,0.0,0.98393,1e-05,2.33543]
[1777014361138,57.71,77798.96,0.0,0.98392,1e-05,2.33719]
[1777014366171,57.73,77797.61,0.0,0.98388,1e-05,2.34151]
[1777014371214,57.74,77797.41,0.0,0.98386,1e-05,2.34413]
[1777014376242,57.75,77800.41,0.0,0.98388,1e-05,2.34206]
[1777014382284,57.77,77800.3,0.0,0.98385,1e-05,2.34499]
[1777014385304,57.78,77808.73,0.0,0.98394,1e-05,2.33406]
[1777014386312,57.78,77818.17,0.0,0.98405,1e-05,2.32081]
[1777014391347,57.79,77816.04,0.0,0.98402,1e-05,2.32416]
[1777014396382,57.81,77816.36,0.0,0.98401,1e-05,2.3261]
[1777014401418,57.82,77809.29,0.0,0.9839,1e-05,2.33877]
[1777014406453,57.83,77808.02,0.0,0.98387,1e-05,2.34286]
[1777014412495,57.84,77809.16,0.0,0.98386,1e-05,2.34362]
[1777014417532,57.86,77806.83,0.0,0.98382,1e-05,2.34918]
[1777014422569,57.87,77809.98,0.0,0.98384,1e-05,2.34669]
[1777014423578,57.87,77816.22,0.0,0.98391,1e-05,2.338]
[1777014424617,57.87,77825.56,0.0,0.98402,1e-05,2.32485]
[1777014425591,57.87,77836.27,0.0,0.98414,1e-05,2.3098]
[1777014426596,57.88,77841.92,0.0,0.9842,1e-05,2.30213]
[1777014431632,57.89,77846.38,0.0,0.98424,1e-05,2.29816]
[1777014433649,57.9,77848.78,0.0,0.98426,1e-05,2.2957]
[1777014438684,57.91,77848.19,0.0,0.98423,1e-05,2.29905]
[1777014443716,57.92,77849.28,0.0,0.98422,1e-05,2.29998]
[1777014449758,57.94,77848.02,0.0,0.98418,1e-05,2.30476]
[1777014454793,57.95,77836.97,0.0,0.98405,1e-05,2.32098]
[1777014455800,57.96,77836.68,0.0,0.98404,1e-05,2.32186]
[1777014460836,57.97,77836.87,0.0,0.98403,1e-05,2.32387]
[1777014466409,57.98,77835.8,0.0,0.98399,1e-05,2.32809]
[1777014471912,57.99,77835.4,0.0,0.98398,1e-05,2.32994]
[1777014473927,57.99,77829.62,0.0,0.9839,1e-05,2.33875]
[1777014476479,58.0,77824.44,0.0,0.98384,1e-05,2.34685]
[1777014481984,58.0,77822.93,0.0,0.98381,1e-05,2.34994]
[1777014487019,58.01,77821.75,0.0,0.98379,1e-05,2.35251]
[1777014492053,58.01,77820.13,0.0,0.98377,1e-05,2.35571]
[1777014497088,58.01,77820.09,0.0,0.98376,1e-05,2.3566]
[1777014502124,58.02,77820.98,0.0,0.98376,1e-05,2.35613]
[1777014507158,58.02,77821.28,0.0,0.98376,1e-05,2.35652]
[1777014512196,58.03,77821.51,0.0,0.98377,1e-05,2.35481]
[1777014517229,58.04,77820.04,0.0,0.98374,1e-05,2.35847]
[1777014522263,58.05,77820.95,0.0,0.98374,1e-05,2.35908]
[1777014527298,58.06,77820.8,0.0,0.98372,1e-05,2.36122]
[1777014533341,58.07,77815.59,0.0,0.98363,1e-05,2.37149]
[1777014538374,58.08,77812.42,0.0,0.98358,1e-05,2.37794]
[1777014543412,58.09,77812.87,0.0,0.98357,1e-05,2.379]
[1777014544417,58.09,77807.75,0.0,0.98351,1e-05,2.38688]
[1777014549453,58.1,77805.54,0.0,0.98347,1e-05,2.39176]
[1777014554490,58.11,77807.13,0.0,0.98347,1e-05,2.39102]
[1777014559522,58.12,77805.82,0.0,0.98345,1e-05,2.39456]
[1777014564559,58.13,77806.3,0.0,0.98344,1e-05,2.39544]
[1777014569593,58.14,77804.66,0.0,0.98341,1e-05,2.39942]
[1777014574628,58.15,77801.32,0.0,0.98337,1e-05,2.40368]
[1777014582685,58.16,77802.21,0.0,0.98336,1e-05,2.40482]
[1777014587719,58.17,77807.8,0.0,0.98341,1e-05,2.39807]
[1777014592754,58.18,77805.27,0.0,0.98337,1e-05,2.40337]
[1777014597789,58.18,77805.52,0.0,0.98336,1e-05,2.40451]
[1777014601821,58.19,77815.41,0.0,0.98347,1e-05,2.39107]
[1777014602829,58.19,77815.57,0.0,0.98347,1e-05,2.39116]
[1777014607866,58.2,77816.23,0.0,0.98347,1e-05,2.39179]
[1777014609877,58.2,77825.81,0.0,0.98358,1e-05,2.37832]
[1777014611891,58.21,77825.02,0.0,0.98356,1e-05,2.38017]
[1777014616926,58.22,77826.36,0.0,0.98357,1e-05,2.37988]
[1777014621962,58.23,77823.69,0.0,0.98352,1e-05,2.38549]
[1777014626996,58.24,77822.01,0.0,0.98349,1e-05,2.3896]
[1777014632032,58.24,77820.91,0.0,0.98347,1e-05,2.39061]
[1777014637620,58.25,77820.17,0.0,0.98345,1e-05,2.39361]
[1777014643112,58.26,77819.87,0.0,0.98343,1e-05,2.39563]
[1777014648147,58.27,77817.45,0.0,0.98339,1e-05,2.40076]
[1777014650161,58.28,77807.45,0.0,0.98326,1e-05,2.41619]
[1777014653182,58.28,77807.15,0.0,0.98325,1e-05,2.41747]
[1777014658218,58.29,77805.41,0.0,0.98322,1e-05,2.42144]
[1777014663253,58.29,77808.86,0.0,0.98325,1e-05,2.41764]
[1777014668288,58.3,77811.77,0.0,0.98328,1e-05,2.41467]
[1777014673323,58.31,77813.05,0.0,0.98328,1e-05,2.4141]
[1777014678361,58.32,77812.47,0.0,0.98326,1e-05,2.41628]
[1777014680372,58.32,77817.9,0.0,0.98333,1e-05,2.40873]
[1777014682386,58.32,77818.14,0.0,0.98333,1e-05,2.40892]
[1777014683393,58.32,77812.66,0.0,0.98326,1e-05,2.41733]
[1777014684400,58.33,77812.05,0.0,0.98325,1e-05,2.41849]
[1777014689434,58.33,77811.61,0.0,0.98323,1e-05,2.42039]
[1777014694470,58.34,77813.6,0.0,0.98326,1e-05,2.41668]
[1777014696485,58.34,77824.27,0.0,0.98339,1e-05,2.40112]
[1777014698040,58.34,77833.74,0.0,0.9835,1e-05,2.38772]
[1777014698504,58.35,77833.74,0.0,0.9835,1e-05,2.38801]
[1777014703536,58.35,77835.37,0.0,0.9835,1e-05,2.3871]
[1777014708572,58.36,77836.3,0.0,0.9835,1e-05,2.38721]
[1777014713606,58.37,77827.75,0.0,0.98339,1e-05,2.40125]
[1777014718643,58.38,77826.12,0.0,0.98336,1e-05,2.40505]
[1777014723676,58.39,77824.03,0.0,0.98332,1e-05,2.40953]
[1777014728712,58.39,77820.11,0.0,0.98326,1e-05,2.4167]
[1777014732738,58.4,77814.74,0.0,0.98319,1e-05,2.42571]
[1777014735761,58.4,77809.44,0.0,0.98311,1e-05,2.43434]
[1777014740800,58.41,77808.99,0.0,0.9831,1e-05,2.43617]
[1777014745831,58.41,77813.07,0.0,0.98314,1e-05,2.4312]
[1777014750870,58.42,77812.02,0.0,0.98312,1e-05,2.43385]
[1777014755903,58.43,77810.72,0.0,0.98311,1e-05,2.43459]
[1777014760937,58.43,77808.59,0.0,0.98307,1e-05,2.43881]
[1777014765972,58.44,77807.67,0.0,0.98306,1e-05,2.44116]
[1777014771006,58.44,77806.23,0.0,0.98303,1e-05,2.44428]
[1777014776045,58.45,77806.24,0.0,0.98302,1e-05,2.44525]
[1777014781079,58.45,77807.02,0.0,0.98302,1e-05,2.44507]
[1777014786113,58.46,77807.4,0.0,0.98302,1e-05,2.4455]
[1777014791149,58.46,77800.67,0.0,0.98293,1e-05,2.45656]
[1777014796185,58.47,77801.85,0.0,0.98294,1e-05,2.4557]
[1777014801221,58.47,77802.34,0.0,0.98293,1e-05,2.45586]
[1777014806257,58.48,77801.63,0.0,0.98292,1e-05,2.45782]
[1777014811292,58.48,77799.27,0.0,0.9829,1e-05,2.45997]
[1777014813306,58.49,77794.03,0.0,0.98283,1e-05,2.46818]
[1777014818882,58.49,77791.56,0.0,0.98279,1e-05,2.47279]
[1777014824383,58.49,77792.74,0.0,0.9828,1e-05,2.47171]
[1777014829418,58.5,77792.49,0.0,0.98279,1e-05,2.47276]
[1777014834455,58.5,77792.45,0.0,0.98279,1e-05,2.47347]
[1777014839489,58.5,77792.94,0.0,0.98279,1e-05,2.47338]
[1777014844522,58.51,77791.6,0.0,0.98276,1e-05,2.47603]
[1777014849559,58.51,77791.64,0.0,0.98276,1e-05,2.47659]
[1777014854593,58.51,77791.36,0.0,0.98275,1e-05,2.47761]
[1777014861642,58.52,77791.05,0.0,0.98274,1e-05,2.479]
[1777014866677,58.52,77788.74,0.0,0.98271,1e-05,2.48303]
[1777014871713,58.52,77788.62,0.0,0.98272,1e-05,2.48144]
[1777014876747,58.53,77787.91,0.0,0.9827,1e-05,2.48303]
[1777014881783,58.53,77782.66,0.0,0.98263,1e-05,2.49148]
[1777014884810,58.53,77776.65,0.0,0.98255,1e-05,2.5009]
[1777014887829,58.53,77759.32,0.0,0.98233,1e-05,2.52761]
[1777014892865,58.53,77756.59,0.0,0.98229,1e-05,2.53206]
[1777014897901,58.54,77754.0,0.0,0.98226,1e-05,2.53629]
[1777014902934,58.54,77753.41,0.0,0.98225,1e-05,2.5375]
[1777014905955,58.54,77745.31,0.0,0.98214,1e-05,2.55013]
[1777014910990,58.54,77745.5,0.0,0.98214,1e-05,2.55005]
[1777014917032,58.54,77743.77,0.0,0.98212,1e-05,2.55296]
[1777014922066,58.54,77743.33,0.0,0.98211,1e-05,2.55384]
[1777014927105,58.54,77743.11,0.0,0.98211,1e-05,2.55437]
[1777014933144,58.54,77742.58,0.0,0.98211,1e-05,2.5531]
[1777014938183,58.55,77742.19,0.0,0.98211,1e-05,2.55391]
[1777014943216,58.55,77744.8,0.0,0.98214,1e-05,2.55008]
[1777014948251,58.55,77745.85,0.0,0.98215,1e-05,2.5487]
[1777014953286,58.55,77748.19,0.0,0.98218,1e-05,2.54534]
[1777014955301,58.55,77754.65,0.0,0.98226,1e-05,2.53551]
[1777014957318,58.55,77755.77,0.0,0.98227,1e-05,2.53394]
[1777014961346,58.55,77762.69,0.0,0.98236,1e-05,2.52365]
[1777014964368,58.55,77766.78,0.0,0.98241,1e-05,2.51767]
[1777014968395,58.56,77756.51,0.0,0.98228,1e-05,2.53377]
[1777014969938,58.56,77755.88,0.0,0.98227,1e-05,2.53487]
[1777014975443,58.56,77755.43,0.0,0.98226,1e-05,2.53588]
[1777014980502,58.56,77755.1,0.0,0.98225,1e-05,2.53671]
[1777014981492,58.56,77749.6,0.0,0.98218,1e-05,2.54524]
[1777014982497,58.56,77742.85,0.0,0.98209,1e-05,2.55572]
[1777014983508,58.56,77742.59,0.0,0.98209,1e-05,2.55615]
[1777014988538,58.56,77745.12,0.0,0.98212,1e-05,2.55239]
[1777014993574,58.56,77746.9,0.0,0.98216,1e-05,2.54746]
[1777014998609,58.56,77746.33,0.0,0.98215,1e-05,2.54846]
[1777015003645,58.56,77746.1,0.0,0.98215,1e-05,2.54893]
[1777015010221,58.56,77745.08,0.0,0.98213,1e-05,2.55068]
[1777015015727,58.56,77746.27,0.0,0.98214,1e-05,2.54895]
[1777015020770,58.57,77748.61,0.0,0.98217,1e-05,2.54549]
[1777015025798,58.57,77746.09,0.0,0.98214,1e-05,2.54953]
[1777015030835,58.57,77745.97,0.0,0.98214,1e-05,2.54984]
[1777015035872,58.57,77744.76,0.0,0.98212,1e-05,2.55186]
[1777015040431,58.57,77731.66,0.0,0.98195,1e-05,2.57221]
[1777015045938,58.57,77731.12,0.0,0.98194,1e-05,2.57297]
[1777015050973,58.57,77734.9,0.0,0.98199,1e-05,2.56708]
[1777015056009,58.57,77733.74,0.0,0.98199,1e-05,2.56656]
[1777015062052,58.57,77733.6,0.0,0.98199,1e-05,2.56679]
[1777015067085,58.57,77733.84,0.0,0.98199,1e-05,2.56644]
[1777015070107,58.57,77740.63,0.0,0.98208,1e-05,2.55596]
[1777015076149,58.57,77741.7,0.0,0.98209,1e-05,2.55449]
[1777015081185,58.57,77742.89,0.0,0.98211,1e-05,2.55282]
[1777015085213,58.57,77749.16,0.0,0.98219,1e-05,2.5433]
[1777015087225,58.57,77743.13,0.0,0.98211,1e-05,2.55271]
[1777015093267,58.57,77740.77,0.0,0.98208,1e-05,2.55655]
[1777015098308,58.57,77738.55,0.0,0.98205,1e-05,2.56012]
[1777015104344,58.57,77737.9,0.0,0.98204,1e-05,2.56122]
[1777015109380,58.57,77736.16,0.0,0.98202,1e-05,2.56394]
[1777015114419,58.57,77740.57,0.0,0.98209,1e-05,2.55479]
[1777015119451,58.57,77744.21,0.0,0.98214,1e-05,2.54919]
[1777015124486,58.57,77745.98,0.0,0.98216,1e-05,2.54647]
[1777015129521,58.57,77742.98,0.0,0.98212,1e-05,2.5511]
[1777015132545,58.57,77736.85,0.0,0.98204,1e-05,2.56056]
[1777015136571,58.57,77730.98,0.0,0.98196,1e-05,2.56957]
[1777015141606,58.57,77726.33,0.0,0.9819,1e-05,2.57669]
[1777015146641,58.57,77723.76,0.0,0.98187,1e-05,2.58057]
[1777015151677,58.57,77726.67,0.0,0.98191,1e-05,2.57594]
[1777015156710,58.57,77721.46,0.0,0.98184,1e-05,2.58404]
[1777015157718,58.57,77719.5,0.0,0.98182,1e-05,2.58707]
[1777015162752,58.57,77717.86,0.0,0.9818,1e-05,2.58949]
[1777015167788,58.57,77715.06,0.0,0.98176,1e-05,2.59369]
[1777015172824,58.57,77712.58,0.0,0.98175,1e-05,2.595]
[1777015177860,58.57,77711.05,0.0,0.98173,1e-05,2.59718]
[1777015182895,58.57,77701.64,0.0,0.9816,1e-05,2.61174]
[1777015183900,58.57,77697.95,0.0,0.98156,1e-05,2.61748]
[1777015185915,58.56,77705.15,0.0,0.98165,1e-05,2.606]
[1777015191496,58.56,77705.14,0.0,0.98166,1e-05,2.60563]
[1777015196994,58.56,77706.79,0.0,0.98168,1e-05,2.60273]
[1777015202030,58.56,77704.26,0.0,0.98165,1e-05,2.6064]
[1777015207065,58.56,77705.73,0.0,0.98167,1e-05,2.60369]
[1777015212100,58.56,77707.09,0.0,0.98169,1e-05,2.60125]
[1777015215125,58.55,77713.38,0.0,0.98178,1e-05,2.59125]
[1777015220157,58.55,77713.03,0.0,0.98177,1e-05,2.5916]
[1777015225190,58.55,77713.87,0.0,0.98179,1e-05,2.59007]
[1777015230225,58.55,77710.58,0.0,0.98175,1e-05,2.59495]
[1777015235261,58.55,77711.64,0.0,0.98178,1e-05,2.59065]
[1777015240298,58.55,77711.78,0.0,0.98178,1e-05,2.59013]
[1777015245330,58.55,77711.97,0.0,0.98179,1e-05,2.58951]
[1777015250365,58.54,77712.37,0.0,0.9818,1e-05,2.58855]
[1777015255404,58.54,77713.2,0.0,0.98181,1e-05,2.58691]
[1777015262463,58.54,77713.01,0.0,0.98181,1e-05,2.58675]
[1777015264468,58.54,77707.09,0.0,0.98173,1e-05,2.5959]
[1777015265479,58.54,77704.26,0.0,0.9817,1e-05,2.60026]
[1777015268494,58.54,77699.77,0.0,0.98164,1e-05,2.60706]
[1777015273529,58.54,77698.06,0.0,0.98162,1e-05,2.60928]
[1777015278567,58.53,77696.54,0.0,0.9816,1e-05,2.61119]
[1777015283608,58.53,77696.03,0.0,0.9816,1e-05,2.61152]
[1777015290652,58.53,77694.93,0.0,0.98159,1e-05,2.6126]
[1777015295686,58.52,77695.66,0.0,0.98162,1e-05,2.60865]
[1777015300726,58.52,77698.63,0.0,0.98166,1e-05,2.60356]
[1777015305756,58.52,77696.08,0.0,0.98163,1e-05,2.60716]
[1777015312341,58.52,77697.37,0.0,0.98166,1e-05,2.60454]
[1777015317843,58.52,77698.73,0.0,0.98168,1e-05,2.60198]
[1777015322880,58.51,77696.75,0.0,0.98165,1e-05,2.60467]
[1777015327914,58.51,77695.48,0.0,0.98164,1e-05,2.60624]
[1777015332947,58.51,77695.05,0.0,0.98164,1e-05,2.60649]
[1777015337982,58.51,77694.24,0.0,0.98163,1e-05,2.60733]
[1777015342556,58.5,77688.29,0.0,0.98156,1e-05,2.61627]
[1777015348058,58.5,77683.28,0.0,0.98149,1e-05,2.62369]
[1777015353093,58.5,77681.94,0.0,0.9815,1e-05,2.62291]
[1777015358128,58.5,77681.59,0.0,0.98149,1e-05,2.62298]
[1777015363163,58.49,77679.67,0.0,0.98147,1e-05,2.62557]
[1777015365177,58.49,77674.15,0.0,0.9814,1e-05,2.63413]
[1777015370212,58.49,77674.44,0.0,0.98141,1e-05,2.63306]
[1777015375246,58.49,77674.03,0.0,0.98141,1e-05,2.6332]
[1777015380281,58.48,77674.03,0.0,0.98141,1e-05,2.63279]
[1777015385319,58.48,77674.72,0.0,0.98143,1e-05,2.6311]
[1777015390352,58.48,77672.41,0.0,0.9814,1e-05,2.63431]
[1777015395389,58.48,77674.88,0.0,0.98143,1e-05,2.62997]
[1777015400423,58.47,77673.13,0.0,0.98141,1e-05,2.63239]
[1777015405458,58.47,77671.38,0.0,0.98139,1e-05,2.63484]
[1777015410492,58.47,77669.73,0.0,0.98137,1e-05,2.63715]
[1777015415527,58.47,77668.09,0.0,0.98137,1e-05,2.6371]
[1777015420562,58.47,77665.63,0.0,0.98134,1e-05,2.64073]
[1777015428620,58.47,77663.8,0.0,0.98132,1e-05,2.6432]
[1777015433654,58.45,77662.03,0.0,0.98133,1e-05,2.6421]
[1777015438689,58.42,77660.85,0.0,0.98135,1e-05,2.6392]
[1777015443723,58.4,77657.76,0.0,0.98135,1e-05,2.63956]
[1777015448762,58.38,77651.77,0.0,0.9813,1e-05,2.64523]
[1777015453802,58.36,77655.37,0.0,0.98138,1e-05,2.63557]
[1777015457831,58.34,77660.6,0.0,0.98148,1e-05,2.62415]
[1777015462863,58.32,77665.34,0.0,0.98157,1e-05,2.61279]
[1777015469913,58.29,77668.26,0.0,0.98165,1e-05,2.60287]
[1777015474947,58.27,77672.96,0.0,0.98176,1e-05,2.58937]
[1777015479985,58.25,77672.73,0.0,0.98179,1e-05,2.58602]
[1777015485025,58.23,77670.06,0.0,0.98179,1e-05,2.58653]
[1777015490053,58.21,77667.53,0.0,0.98178,1e-05,2.58685]
[1777015496094,58.19,77652.88,0.0,0.98162,1e-05,2.60558]
[1777015501129,58.17,77652.42,0.0,0.98165,1e-05,2.60255]
[1777015506166,58.15,77653.68,0.0,0.9817,1e-05,2.59684]
[1777015511201,58.13,77654.13,0.0,0.98173,1e-05,2.59248]
[1777015517244,58.11,77654.57,0.0,0.98177,1e-05,2.58751]
[1777015522278,58.09,77654.49,0.0,0.9818,1e-05,2.58413]
[1777015527312,58.07,77654.93,0.0,0.98184,1e-05,2.57999]
[1777015533912,58.05,77654.91,0.0,0.98189,1e-05,2.57294]
[1777015539398,58.03,77654.13,0.0,0.98191,1e-05,2.57019]
[1777015544433,58.01,77654.39,0.0,0.98194,1e-05,2.56652]
[1777015550478,57.99,77654.37,0.0,0.98197,1e-05,2.56267]
[1777015555512,57.97,77654.39,0.0,0.982,1e-05,2.55942]
[1777015560547,57.96,77654.9,0.0,0.98203,1e-05,2.55542]
[1777015565582,57.94,77654.41,0.0,0.98205,1e-05,2.55301]
[1777015569620,57.93,77648.6,0.0,0.98199,1e-05,2.5602]
[1777015570617,57.93,77659.73,0.0,0.98214,1e-05,2.54279]
[1777015575654,57.92,77661.79,0.0,0.98219,1e-05,2.53716]
[1777015580687,57.9,77663.42,0.0,0.98223,1e-05,2.53162]
[1777015585723,57.89,77668.66,0.0,0.98233,1e-05,2.52053]
[1777015587736,57.88,77678.15,0.0,0.98246,1e-05,2.50471]
[1777015590759,57.87,77687.69,0.0,0.98259,1e-05,2.48839]
[1777015591764,57.87,77695.82,0.0,0.98272,1e-05,2.47311]
[1777015592772,57.87,77698.09,0.0,0.98275,1e-05,2.46914]
[1777015597812,57.85,77699.72,0.0,0.98279,1e-05,2.46418]
[1777015600828,57.85,77709.74,0.0,0.98293,1e-05,2.44746]
[1777015601837,57.84,77709.65,0.0,0.98293,1e-05,2.44713]
[1777015606869,57.83,77706.2,0.0,0.98291,1e-05,2.45004]
[1777015610900,57.82,77695.33,0.0,0.98279,1e-05,2.46473]
[1777015611908,57.82,77695.31,0.0,0.98279,1e-05,2.46427]
[1777015616939,57.8,77694.68,0.0,0.9828,1e-05,2.46281]
[1777015621974,57.79,77694.5,0.0,0.98282,1e-05,2.46069]
[1777015627009,57.78,77699.21,0.0,0.9829,1e-05,2.45115]
[1777015632044,57.77,77697.68,0.0,0.9829,1e-05,2.4512]
[1777015637080,57.75,77695.72,0.0,0.98289,1e-05,2.4519]
[1777015642115,57.75,77692.72,0.0,0.98286,1e-05,2.45603]
[1777015647187,57.75,77688.82,0.0,0.9828,1e-05,2.46233]
[1777015648174,57.75,77670.12,0.0,0.98256,1e-05,2.4911]
[1777015649183,57.75,77667.4,0.0,0.98253,1e-05,2.4953]
[1777015653210,57.75,77675.02,0.0,0.98264,1e-05,2.48129]
[1777015656230,57.76,77681.13,0.0,0.98272,1e-05,2.47197]
[1777015662273,57.76,77683.8,0.0,0.98275,1e-05,2.46805]
[1777015667307,57.76,77685.29,0.0,0.98277,1e-05,2.46592]
[1777015672341,57.76,77685.98,0.0,0.98278,1e-05,2.46502]
[1777015677376,57.76,77686.09,0.0,0.98278,1e-05,2.46501]
[1777015680398,57.76,77672.7,0.0,0.98261,1e-05,2.48565]
[1777015681423,57.76,77671.26,0.0,0.98259,1e-05,2.48786]
[1777015682411,57.76,77665.21,0.0,0.98251,1e-05,2.49718]
[1777015683419,57.76,77663.51,0.0,0.98249,1e-05,2.49978]
[1777015689461,57.76,77666.62,0.0,0.98253,1e-05,2.49477]
[1777015695047,57.73,77670.66,0.0,0.98262,1e-05,2.48413]
[1777015700540,57.71,77673.76,0.0,0.98269,1e-05,2.47575]
[1777015705572,57.7,77678.41,0.0,0.98278,1e-05,2.46507]
[1777015710608,57.68,77680.42,0.0,0.98283,1e-05,2.45851]
[1777015714638,57.66,77686.28,0.0,0.98294,1e-05,2.44456]
[1777015716650,57.66,77689.46,0.0,0.98299,1e-05,2.43841]
[1777015721686,57.63,77689.6,0.0,0.98303,1e-05,2.43433]
[1777015725713,57.62,77696.61,0.0,0.98314,1e-05,2.42118]
[1777015730748,57.61,77706.4,0.0,0.98328,1e-05,2.40342]
[1777015735782,57.59,77709.45,0.0,0.98334,1e-05,2.39599]
[1777015739811,57.58,77718.86,0.0,0.98348,1e-05,2.37968]
[1777015744847,57.56,77716.57,0.0,0.98347,1e-05,2.38045]
[1777015750890,57.55,77713.33,0.0,0.98346,1e-05,2.38208]
[1777015755924,57.53,77710.99,0.0,0.98345,1e-05,2.38292]
[1777015760959,57.52,77709.3,0.0,0.98345,1e-05,2.3828]
[1777015765996,57.5,77707.38,0.0,0.98345,1e-05,2.38304]
[1777015771029,57.49,77705.82,0.0,0.98346,1e-05,2.38053]
[1777015776064,57.47,77704.4,0.0,0.98347,1e-05,2.38006]
[1777015781099,57.46,77703.59,0.0,0.98348,1e-05,2.37871]
[1777015784120,57.45,77709.24,0.0,0.98356,1e-05,2.36874]
[1777015785127,57.45,77710.65,0.0,0.98358,1e-05,2.36615]
[1777015790162,57.44,77708.72,0.0,0.98358,1e-05,2.36659]
[1777015795197,57.42,77709.97,0.0,0.98361,1e-05,2.36231]
[1777015800237,57.41,77715.84,0.0,0.9837,1e-05,2.35125]
[1777015802248,57.41,77719.21,0.0,0.98375,1e-05,2.34536]
[1777015807284,57.39,77722.47,0.0,0.98381,1e-05,2.33832]
[1777015812318,57.38,77726.66,0.0,0.98388,1e-05,2.32997]
[1777015817351,57.37,77728.14,0.0,0.98391,1e-05,2.32569]
[1777015822385,57.36,77729.24,0.0,0.98394,1e-05,2.32201]
[1777015827421,57.35,77730.15,0.0,0.98397,1e-05,2.31865]
[1777015832458,57.34,77739.26,0.0,0.98411,1e-05,2.30113]
[1777015833463,57.33,77744.19,0.0,0.98417,1e-05,2.29357]
[1777015834471,57.33,77738.68,0.0,0.98411,1e-05,2.30125]
[1777015838501,57.32,77737.17,0.0,0.9841,1e-05,2.30198]
[1777015843535,57.31,77734.63,0.0,0.98409,1e-05,2.30385]
[1777015847563,57.31,77714.46,0.0,0.98386,1e-05,2.332]
[1777015848570,57.3,77715.04,0.0,0.98387,1e-05,2.33072]
[1777015851597,57.3,77720.36,0.0,0.98394,1e-05,2.32165]
[1777015852598,57.29,77726.38,0.0,0.98402,1e-05,2.3124]
[1777015857633,57.28,77722.02,0.0,0.98398,1e-05,2.31685]
[1777015862668,57.27,77722.82,0.0,0.98401,1e-05,2.31372]
[1777015863704,57.27,77717.49,0.0,0.98394,1e-05,2.32117]
[1777015866259,57.26,77714.11,0.0,0.98391,1e-05,2.32493]
[1777015871732,57.25,77709.5,0.0,0.98387,1e-05,2.32968]
[1777015876769,57.24,77705.74,0.0,0.98385,1e-05,2.33315]
[1777015879790,57.24,77695.46,0.0,0.98373,1e-05,2.34715]
[1777015881802,57.23,77693.39,0.0,0.98371,1e-05,2.34935]
[1777015886838,57.22,77697.15,0.0,0.98377,1e-05,2.34159]
[1777015891874,57.2,77698.33,0.0,0.98382,1e-05,2.33512]
[1777015896909,57.19,77699.62,0.0,0.98386,1e-05,2.33117]
[1777015901944,57.18,77700.55,0.0,0.98388,1e-05,2.32781]
[1777015906978,57.17,77702.19,0.0,0.98392,1e-05,2.32343]
[1777015912017,57.16,77701.72,0.0,0.98393,1e-05,2.32221]
[1777015917054,57.15,77700.77,0.0,0.98393,1e-05,2.3217]
[1777015922086,57.14,77699.88,0.0,0.98394,1e-05,2.32107]
[1777015927121,57.13,77701.3,0.0,0.98397,1e-05,2.31705]
[1777015932156,57.12,77699.94,0.0,0.98397,1e-05,2.31712]
[1777015937192,57.11,77698.97,0.0,0.98397,1e-05,2.3166]
[1777015942229,57.1,77698.46,0.0,0.98398,1e-05,2.3154]
[1777015947265,57.09,77698.62,0.0,0.984,1e-05,2.31321]
[1777015952296,57.08,77698.75,0.0,0.98403,1e-05,2.30887]
[1777015957334,57.07,77696.09,0.0,0.98402,1e-05,2.31084]
[1777015962367,57.06,77693.0,0.0,0.98399,1e-05,2.31345]
[1777015967403,57.04,77692.83,0.0,0.98401,1e-05,2.31176]
[1777015972439,57.03,77688.33,0.0,0.98397,1e-05,2.31647]
[1777015977475,57.02,77689.48,0.0,0.984,1e-05,2.31283]
[1777015983517,57.01,77690.26,0.0,0.98403,1e-05,2.30936]
[1777015984526,57.01,77698.15,0.0,0.98413,1e-05,2.29738]
[1777015985529,57.01,77697.31,0.0,0.98412,1e-05,2.29825]
[1777015990567,57.0,77694.97,0.0,0.9841,1e-05,2.29986]
[1777015995601,56.99,77691.71,0.0,0.98408,1e-05,2.30281]
[1777016000635,56.98,77691.71,0.0,0.9841,1e-05,2.30095]
[1777016005671,56.97,77687.19,0.0,0.98406,1e-05,2.30575]
[1777016010704,56.96,77685.01,0.0,0.98404,1e-05,2.3071]
[1777016015740,56.95,77680.14,0.0,0.98401,1e-05,2.31023]
[1777016020778,56.94,77679.71,0.0,0.98402,1e-05,2.30901]
[1777016025811,56.93,77678.71,0.0,0.98403,1e-05,2.30864]
[1777016030850,56.92,77675.44,0.0,0.984,1e-05,2.31162]
[1777016035880,56.91,77673.38,0.0,0.98399,1e-05,2.31281]
[1777016040916,56.9,77672.68,0.0,0.984,1e-05,2.31196]
[1777016045952,56.88,77680.72,0.0,0.98411,1e-05,2.29823]
[1777016046960,56.88,77683.48,0.0,0.98415,1e-05,2.29381]
[1777016051998,56.87,77678.54,0.0,0.9841,1e-05,2.29935]
[1777016057036,56.86,77677.5,0.0,0.98411,1e-05,2.29879]
[1777016062074,56.85,77679.3,0.0,0.98414,1e-05,2.29442]
[1777016066096,56.85,77687.3,0.0,0.98425,1e-05,2.28135]
[1777016071130,56.84,77689.24,0.0,0.9843,1e-05,2.27477]
[1777016076166,56.83,77685.13,0.0,0.98426,1e-05,2.27923]
[1777016079186,56.82,77680.05,0.0,0.98421,1e-05,2.28573]
[1777016084222,56.81,77677.61,0.0,0.98419,1e-05,2.28772]
[1777016086236,56.81,77672.32,0.0,0.98413,1e-05,2.29485]
[1777016091271,56.8,77669.34,0.0,0.98411,1e-05,2.29762]
[1777016096306,56.79,77667.6,0.0,0.9841,1e-05,2.29855]
[1777016101341,56.78,77662.84,0.0,0.98406,1e-05,2.30397]
[1777016107383,56.77,77659.83,0.0,0.98404,1e-05,2.30648]
[1777016112417,56.76,77654.97,0.0,0.98399,1e-05,2.31207]
[1777016117457,56.76,77654.67,0.0,0.984,1e-05,2.31087]
[1777016122489,56.75,77653.85,0.0,0.984,1e-05,2.31047]
[1777016127526,56.74,77653.3,0.0,0.98401,1e-05,2.30969]
[1777016132561,56.73,77653.79,0.0,0.98404,1e-05,2.30519]
[1777016137595,56.72,77652.65,0.0,0.98404,1e-05,2.30534]
[1777016142630,56.71,77642.79,0.0,0.98393,1e-05,2.31844]
[1777016143641,56.71,77636.33,0.0,0.98386,1e-05,2.32774]
[1777016144645,56.71,77635.95,0.0,0.98385,1e-05,2.32796]
[1777016150688,56.7,77636.74,0.0,0.98388,1e-05,2.32471]
[1777016155727,56.69,77639.61,0.0,0.98393,1e-05,2.31874]
[1777016158305,56.68,77652.12,0.0,0.98409,1e-05,2.2992]
[1777016163780,56.68,77648.48,0.0,0.98406,1e-05,2.30306]
[1777016168818,56.67,77646.93,0.0,0.98405,1e-05,2.30384]
[1777016173850,56.66,77646.55,0.0,0.98406,1e-05,2.30291]
[1777016178884,56.65,77644.44,0.0,0.98405,1e-05,2.30455]
[1777016183920,56.64,77644.51,0.0,0.98406,1e-05,2.30298]
[1777016188956,56.63,77642.37,0.0,0.98404,1e-05,2.30469]
[1777016195000,56.63,77642.45,0.0,0.98407,1e-05,2.30064]
[1777016198589,56.62,77649.56,0.0,0.98417,1e-05,2.28899]
[1777016200037,56.62,77648.06,0.0,0.98415,1e-05,2.29094]
[1777016205070,56.61,77645.84,0.0,0.98414,1e-05,2.29286]
[1777016207088,56.61,77651.12,0.0,0.98421,1e-05,2.28453]
[1777016208660,56.6,77655.54,0.0,0.98426,1e-05,2.27752]
[1777016214136,56.6,77654.09,0.0,0.98425,1e-05,2.27844]
[1777016219171,56.59,77653.72,0.0,0.98426,1e-05,2.27776]
[1777016224207,56.58,77653.42,0.0,0.98427,1e-05,2.277]
[1777016226225,56.58,77648.37,0.0,0.98421,1e-05,2.28369]
[1777016231257,56.57,77648.78,0.0,0.98423,1e-05,2.28185]
[1777016236300,56.57,77647.07,0.0,0.98421,1e-05,2.28338]
[1777016241327,56.56,77647.33,0.0,0.98423,1e-05,2.28153]
[1777016246363,56.55,77647.67,0.0,0.98424,1e-05,2.27982]
[1777016251397,56.55,77642.44,0.0,0.9842,1e-05,2.28416]
[1777016256434,56.54,77641.34,0.0,0.9842,1e-05,2.28455]
[1777016261467,56.53,77642.38,0.0,0.98422,1e-05,2.28181]
[1777016266502,56.53,77636.33,0.0,0.98416,1e-05,2.28956]
[1777016271538,56.52,77636.21,0.0,0.98417,1e-05,2.28851]
[1777016276572,56.51,77635.7,0.0,0.98417,1e-05,2.28805]
[1777016278587,56.51,77640.77,0.0,0.98424,1e-05,2.28008]
[1777016279594,56.51,77639.38,0.0,0.98422,1e-05,2.28191]
[1777016285635,56.5,77635.57,0.0,0.98419,1e-05,2.28616]
[1777016290671,56.5,77635.35,0.0,0.98419,1e-05,2.28533]
[1777016295706,56.49,77635.25,0.0,0.9842,1e-05,2.28431]
[1777016300744,56.48,77635.91,0.0,0.98422,1e-05,2.28218]
[1777016305775,56.48,77636.8,0.0,0.98424,1e-05,2.27972]
[1777016310812,56.47,77637.77,0.0,0.98426,1e-05,2.27715]
[1777016315849,56.46,77638.01,0.0,0.98428,1e-05,2.2735]
[1777016320882,56.46,77637.12,0.0,0.98428,1e-05,2.27371]
[1777016325917,56.45,77635.73,0.0,0.98427,1e-05,2.27465]
[1777016330954,56.45,77638.09,0.0,0.98431,1e-05,2.27007]
[1777016332968,56.44,77643.55,0.0,0.98438,1e-05,2.26163]
[1777016338003,56.44,77641.78,0.0,0.98437,1e-05,2.26321]
[1777016343042,56.43,77640.06,0.0,0.98436,1e-05,2.2647]
[1777016348076,56.43,77639.69,0.0,0.98436,1e-05,2.26421]
[1777016353110,56.42,77638.13,0.0,0.98435,1e-05,2.26548]
[1777016356131,56.42,77643.58,0.0,0.98442,1e-05,2.25685]
[1777016362173,56.41,77644.17,0.0,0.98444,1e-05,2.25483]
[1777016367207,56.41,77643.31,0.0,0.98443,1e-05,2.25512]
[1777016372250,56.4,77638.5,0.0,0.9844,1e-05,2.25903]
[1777016373257,56.4,77644.95,0.0,0.98448,1e-05,2.24938]
[1777016374258,56.4,77648.7,0.0,0.98452,1e-05,2.24372]
[1777016380300,56.39,77648.35,0.0,0.98453,1e-05,2.24319]
[1777016384329,56.39,77638.31,0.0,0.98441,1e-05,2.25716]
[1777016385336,56.39,77638.02,0.0,0.98441,1e-05,2.25739]
[1777016391377,56.38,77637.51,0.0,0.98441,1e-05,2.25693]
[1777016396423,56.38,77637.46,0.0,0.98442,1e-05,2.25598]
[1777016397424,56.38,77672.39,0.0,0.98484,1e-05,2.20502]
[1777016398426,56.37,77673.86,0.0,0.98486,1e-05,2.20279]
[1777016402455,56.37,77659.76,0.0,0.98469,1e-05,2.22269]
[1777016403462,56.37,77658.37,0.0,0.98468,1e-05,2.22457]
[1777016405476,56.37,77652.64,0.0,0.98461,1e-05,2.23261]
[1777016407490,56.37,77658.47,0.0,0.98469,1e-05,2.22383]
[1777016408499,56.37,77658.55,0.0,0.98469,1e-05,2.22344]
[1777016414538,56.36,77657.95,0.0,0.98469,1e-05,2.22351]
[1777016419572,56.36,77656.17,0.0,0.98467,1e-05,2.22543]
[1777016424618,56.35,77655.77,0.0,0.98467,1e-05,2.22536]
[1777016426632,56.35,77660.96,0.0,0.98474,1e-05,2.21758]
[1777016431670,56.35,77658.72,0.0,0.98473,1e-05,2.2181]
[1777016432674,56.35,77653.25,0.0,0.98466,1e-05,2.22591]
[1777016434695,56.35,77652.73,0.0,0.98466,1e-05,2.22653]
[1777016435699,56.35,77662.67,0.0,0.98478,1e-05,2.21188]
[1777016436703,56.35,77665.63,0.0,0.98481,1e-05,2.2075]
[1777016441737,56.34,77664.16,0.0,0.9848,1e-05,2.20911]
[1777016446772,56.34,77662.81,0.0,0.98479,1e-05,2.21051]
[1777016451810,56.34,77661.98,0.0,0.98478,1e-05,2.21115]
[1777016456842,56.33,77658.23,0.0,0.98475,1e-05,2.216]
[1777016461878,56.33,77660.6,0.0,0.98478,1e-05,2.212]
[1777016468927,56.33,77659.54,0.0,0.98477,1e-05,2.21279]
[1777016472958,56.32,77664.84,0.0,0.98484,1e-05,2.20471]
[1777016473967,56.32,77670.0,0.0,0.9849,1e-05,2.19719]
[1777016478999,56.32,77667.64,0.0,0.98487,1e-05,2.20018]
[1777016484045,56.32,77664.8,0.0,0.98484,1e-05,2.20382]
[1777016489073,56.32,77666.18,0.0,0.98486,1e-05,2.20139]
[1777016494106,56.31,77665.09,0.0,0.98487,1e-05,2.20041]
[1777016499141,56.31,77663.74,0.0,0.98486,1e-05,2.20196]
[1777016504176,56.31,77662.61,0.0,0.98485,1e-05,2.2032]
[1777016505187,56.31,77656.31,0.0,0.98477,1e-05,2.21221]
[1777016506190,56.31,77651.18,0.0,0.98471,1e-05,2.21955]
[1777016507197,56.31,77651.21,0.0,0.98471,1e-05,2.2194]
[1777016512232,56.31,77651.95,0.0,0.98473,1e-05,2.21777]
[1777016517267,56.3,77651.44,0.0,0.98472,1e-05,2.21796]
[1777016522303,56.3,77651.52,0.0,0.98473,1e-05,2.21726]
[1777016528345,56.3,77651.31,0.0,0.98473,1e-05,2.21685]
[1777016533379,56.29,77650.39,0.0,0.98473,1e-05,2.21758]
[1777016538414,56.29,77651.61,0.0,0.98475,1e-05,2.21519]
[1777016543449,56.29,77651.79,0.0,0.98475,1e-05,2.21431]
[1777016548484,56.28,77656.21,0.0,0.98481,1e-05,2.20733]
[1777016553519,56.28,77654.08,0.0,0.9848,1e-05,2.2077]
[1777016558556,56.28,77653.87,0.0,0.98481,1e-05,2.20742]
[1777016563590,56.27,77657.56,0.0,0.98485,1e-05,2.20152]
[1777016568624,56.27,77657.19,0.0,0.98486,1e-05,2.20141]
[1777016573659,56.27,77657.61,0.0,0.98486,1e-05,2.20027]
[1777016575673,56.26,77665.94,0.0,0.98496,1e-05,2.18811]
[1777016580710,56.26,77665.59,0.0,0.98496,1e-05,2.1882]
[1777016585746,56.26,77660.62,0.0,0.98491,1e-05,2.1949]
[1777016590781,56.26,77660.21,0.0,0.98491,1e-05,2.19504]
[1777016595813,56.26,77659.45,0.0,0.9849,1e-05,2.1957]
[1777016600847,56.25,77660.48,0.0,0.98492,1e-05,2.19379]
[1777016605882,56.25,77659.62,0.0,0.98491,1e-05,2.19461]
[1777016608909,56.25,77654.41,0.0,0.98485,1e-05,2.20186]
[1777016611966,56.25,77653.43,0.0,0.98486,1e-05,2.20085]
[1777016619016,56.24,77654.59,0.0,0.98488,1e-05,2.19854]
[1777016624051,56.24,77656.02,0.0,0.9849,1e-05,2.19604]
[1777016629090,56.24,77657.87,0.0,0.98492,1e-05,2.19296]
[1777016634123,56.24,77659.67,0.0,0.98494,1e-05,2.19]
[1777016639158,56.24,77657.27,0.0,0.98492,1e-05,2.19308]
[1777016644194,56.23,77658.86,0.0,0.98494,1e-05,2.19041]
[1777016649228,56.23,77658.04,0.0,0.98493,1e-05,2.19123]
[1777016653257,56.23,77648.79,0.0,0.98483,1e-05,2.20426]
[1777016655273,56.23,77647.79,0.0,0.98482,1e-05,2.20551]
[1777016660305,56.23,77648.95,0.0,0.98484,1e-05,2.20336]
[1777016665340,56.22,77649.67,0.0,0.98485,1e-05,2.20185]
[1777016670376,56.22,77650.87,0.0,0.98487,1e-05,2.19966]
[1777016675410,56.22,77650.82,0.0,0.98488,1e-05,2.19718]
[1777016680445,56.22,77653.77,0.0,0.98492,1e-05,2.19252]
[1777016685483,56.21,77652.07,0.0,0.9849,1e-05,2.19457]
[1777016690517,56.21,77652.52,0.0,0.98491,1e-05,2.19353]
[1777016695552,56.21,77652.62,0.0,0.98492,1e-05,2.193]
[1777016700586,56.21,77655.01,0.0,0.98495,1e-05,2.18921]
[1777016704616,56.21,77665.71,0.0,0.98507,1e-05,2.17361]
[1777016705621,56.21,77665.09,0.0,0.98507,1e-05,2.17445]
[1777016710656,56.2,77664.01,0.0,0.98506,1e-05,2.17577]
[1777016716697,56.2,77663.58,0.0,0.98506,1e-05,2.17584]
[1777016721732,56.2,77664.32,0.0,0.98507,1e-05,2.17431]
[1777016726772,56.2,77663.15,0.0,0.98506,1e-05,2.1754]
[1777016731802,56.19,77664.15,0.0,0.98509,1e-05,2.17137]
[1777016736839,56.19,77663.75,0.0,0.98509,1e-05,2.17147]
[1777016741873,56.19,77665.26,0.0,0.98511,1e-05,2.16885]
[1777016746908,56.18,77665.17,0.0,0.98511,1e-05,2.16852]
[1777016751944,56.18,77666.14,0.0,0.98513,1e-05,2.1667]
[1777016756978,56.18,77666.42,0.0,0.98513,1e-05,2.16586]
[1777016762014,56.18,77667.95,0.0,0.98515,1e-05,2.16326]
[1777016767049,56.18,77671.13,0.0,0.98519,1e-05,2.15834]
[1777016768057,56.18,77681.8,0.0,0.98532,1e-05,2.14313]
[1777016769064,56.17,77685.64,0.0,0.98536,1e-05,2.13766]
[1777016772085,56.17,77696.14,0.0,0.98548,1e-05,2.12278]
[1777016773091,56.17,77694.72,0.0,0.98547,1e-05,2.12476]
[1777016778128,56.17,77691.92,0.0,0.98544,1e-05,2.1286]
[1777016783164,56.16,77696.46,0.0,0.9855,1e-05,2.12047]
[1777016788200,56.15,77699.98,0.0,0.98556,1e-05,2.1134]
[1777016792226,56.14,77708.12,0.0,0.98568,1e-05,2.09831]
[1777016794243,56.14,77712.1,0.0,0.98573,1e-05,2.09201]
[1777016799281,56.13,77713.46,0.0,0.98576,1e-05,2.08821]
[1777016804318,56.12,77715.41,0.0,0.98579,1e-05,2.08361]
[1777016809351,56.11,77711.48,0.0,0.98577,1e-05,2.08714]
[1777016814387,56.09,77708.96,0.0,0.98575,1e-05,2.08873]
[1777016819426,56.08,77709.28,0.0,0.98577,1e-05,2.08639]
[1777016823052,56.07,77722.71,0.0,0.98593,1e-05,2.06638]
[1777016825463,56.07,77730.38,0.0,0.98602,1e-05,2.05517]
[1777016827477,56.07,77731.08,0.0,0.98604,1e-05,2.05357]
[1777016833124,56.06,77727.3,0.0,0.98601,1e-05,2.05688]
[1777016838555,56.05,77725.71,0.0,0.986,1e-05,2.0575]
[1777016843589,56.04,77723.67,0.0,0.98599,1e-05,2.05873]
[1777016848627,56.03,77724.81,0.0,0.98602,1e-05,2.0556]
[1777016853662,56.02,77725.1,0.0,0.98605,1e-05,2.05163]
[1777016859704,56.01,77724.2,0.0,0.98605,1e-05,2.05106]
[1777016864738,56.0,77726.65,0.0,0.98609,1e-05,2.04624]
[1777016871787,55.99,77726.92,0.0,0.98611,1e-05,2.04386]
[1777016876822,55.98,77726.79,0.0,0.98612,1e-05,2.04264]
[1777016880857,55.98,77741.17,0.0,0.98628,1e-05,2.02198]
[1777016881857,55.97,77743.8,0.0,0.98631,1e-05,2.01817]
[1777016886892,55.97,77744.37,0.0,0.98633,1e-05,2.01621]
[1777016891926,55.96,77743.25,0.0,0.98633,1e-05,2.01655]
[1777016896961,55.95,77741.7,0.0,0.98632,1e-05,2.01724]
[1777016901997,55.95,77739.61,0.0,0.98631,1e-05,2.01891]
[1777016908046,55.94,77739.0,0.0,0.98631,1e-05,2.01836]
[1777016913081,55.93,77739.38,0.0,0.98634,1e-05,2.0147]
[1777016918114,55.92,77738.14,0.0,0.98633,1e-05,2.01527]
[1777016923150,55.92,77737.23,0.0,0.98633,1e-05,2.01541]
[1777016928189,55.91,77736.06,0.0,0.98633,1e-05,2.01591]
[1777016933222,55.91,77735.73,0.0,0.98633,1e-05,2.01528]
[1777016938256,55.9,77736.28,0.0,0.98635,1e-05,2.01347]
[1777016944300,55.89,77736.89,0.0,0.98636,1e-05,2.01139]
[1777016949332,55.89,77735.84,0.0,0.98636,1e-05,2.01178]
[1777016954366,55.88,77734.98,0.0,0.98636,1e-05,2.01191]
[1777016959402,55.87,77734.59,0.0,0.98636,1e-05,2.01141]
[1777016965445,55.87,77734.31,0.0,0.98637,1e-05,2.01057]
[1777016970480,55.86,77734.42,0.0,0.98638,1e-05,2.00942]
[1777016975515,55.86,77737.0,0.0,0.98643,1e-05,2.00294]
[1777016981560,55.85,77739.44,0.0,0.98646,1e-05,1.99849]
[1777016986591,55.84,77741.44,0.0,0.98649,1e-05,1.99484]
[1777016991629,55.84,77739.84,0.0,0.98648,1e-05,1.99605]
[1777016995654,55.83,77729.12,0.0,0.98637,1e-05,2.00975]
[1777016996662,55.83,77729.14,0.0,0.98637,1e-05,2.00951]
[1777017004357,55.82,77731.23,0.0,0.98641,1e-05,2.00518]
[1777017007738,55.82,77736.62,0.0,0.98647,1e-05,1.99746]
[1777017011767,55.82,77741.66,0.0,0.98653,1e-05,1.99013]
[1777017014428,55.82,77747.21,0.0,0.98659,1e-05,1.98231]
[1777017020830,55.81,77750.92,0.0,0.98664,1e-05,1.97665]
[1777017025868,55.81,77752.48,0.0,0.98666,1e-05,1.97402]
[1777017027881,55.81,77757.54,0.0,0.98671,1e-05,1.96706]
[1777017032917,55.8,77758.12,0.0,0.98673,1e-05,1.96383]
[1777017037950,55.8,77759.37,0.0,0.98675,1e-05,1.96173]
[1777017044639,55.8,77760.69,0.0,0.98677,1e-05,1.95938]
[1777017050048,55.8,77760.9,0.0,0.98678,1e-05,1.95869]
[1777017055070,55.79,77761.73,0.0,0.98679,1e-05,1.95719]
[1777017060106,55.79,77762.79,0.0,0.9868,1e-05,1.9554]
[1777017063129,55.79,77746.13,0.0,0.98663,1e-05,1.97733]
[1777017064133,55.79,77748.03,0.0,0.98665,1e-05,1.97456]
[1777017069168,55.79,77752.12,0.0,0.9867,1e-05,1.96856]
[1777017074214,55.78,77750.49,0.0,0.98668,1e-05,1.97017]
[1777017079237,55.78,77750.04,0.0,0.98668,1e-05,1.97029]
[1777017084277,55.78,77753.13,0.0,0.98672,1e-05,1.96559]
[1777017089308,55.77,77753.17,0.0,0.98672,1e-05,1.96497]
[1777017094343,55.77,77755.67,0.0,0.98677,1e-05,1.9591]
[1777017099378,55.77,77756.21,0.0,0.98678,1e-05,1.95786]
[1777017104413,55.76,77755.77,0.0,0.98678,1e-05,1.95783]
[1777017109452,55.76,77756.17,0.0,0.98679,1e-05,1.95679]
[1777017114489,55.76,77754.99,0.0,0.98678,1e-05,1.95795]
[1777017119523,55.75,77753.98,0.0,0.98677,1e-05,1.95871]
[1777017124559,55.75,77753.67,0.0,0.98677,1e-05,1.95862]
[1777017129592,55.75,77754.47,0.0,0.98678,1e-05,1.95705]
[1777017134628,55.74,77749.56,0.0,0.98674,1e-05,1.9631]
[1777017135639,55.74,77729.49,0.0,0.98652,1e-05,1.98957]
[1777017136643,55.74,77741.56,0.0,0.98666,1e-05,1.97295]
[1777017141678,55.74,77745.45,0.0,0.9867,1e-05,1.96698]
[1777017146713,55.73,77746.95,0.0,0.98673,1e-05,1.96402]
[1777017151747,55.72,77748.75,0.0,0.98677,1e-05,1.9587]
[1777017156783,55.72,77748.69,0.0,0.98677,1e-05,1.95786]
[1777017161817,55.71,77747.99,0.0,0.98677,1e-05,1.95794]
[1777017166857,55.71,77747.91,0.0,0.98678,1e-05,1.9575]
[1777017172897,55.71,77746.26,0.0,0.98676,1e-05,1.95899]
[1777017177932,55.7,77749.47,0.0,0.9868,1e-05,1.95416]
[1777017181959,55.7,77756.91,0.0,0.98689,1e-05,1.94381]
[1777017188002,55.7,77756.51,0.0,0.98688,1e-05,1.94387]
[1777017193037,55.69,77757.51,0.0,0.9869,1e-05,1.94197]
[1777017198074,55.69,77755.08,0.0,0.98688,1e-05,1.94477]
[1777017200090,55.69,77760.34,0.0,0.98693,1e-05,1.93764]
[1777017205793,55.69,77759.87,0.0,0.98693,1e-05,1.93771]
[1777017211167,55.68,77758.44,0.0,0.98694,1e-05,1.93678]
[1777017218215,55.68,77759.23,0.0,0.98696,1e-05,1.93458]
[1777017223251,55.67,77753.07,0.0,0.9869,1e-05,1.94189]
[1777017228285,55.66,77754.15,0.0,0.98692,1e-05,1.93943]
[1777017233322,55.66,77754.72,0.0,0.98693,1e-05,1.93801]
[1777017238357,55.66,77754.96,0.0,0.98694,1e-05,1.93686]
[1777017243392,55.65,77755.19,0.0,0.98695,1e-05,1.93556]
[1777017245405,55.65,77769.3,0.0,0.9871,1e-05,1.91676]
[1777017250442,55.64,77766.37,0.0,0.98707,1e-05,1.91992]
[1777017255478,55.64,77764.86,0.0,0.98706,1e-05,1.92124]
[1777017260512,55.64,77765.88,0.0,0.98708,1e-05,1.91926]
[1777017265547,55.63,77759.86,0.0,0.98702,1e-05,1.92656]
[1777017270582,55.63,77758.37,0.0,0.98701,1e-05,1.92804]
[1777017275617,55.63,77758.99,0.0,0.98703,1e-05,1.9247]
[1777017280652,55.62,77759.24,0.0,0.98704,1e-05,1.92384]
[1777017285687,55.62,77760.06,0.0,0.98705,1e-05,1.92224]
[1777017290722,55.63,77756.37,0.0,0.987,1e-05,1.92794]
[1777017295798,55.64,77754.25,0.0,0.98697,1e-05,1.93248]
[1777017296789,55.64,77733.57,0.0,0.98675,1e-05,1.96021]
[1777017297781,55.64,77694.76,0.0,0.98632,1e-05,2.01312]
[1777017298784,55.64,77694.16,0.0,0.98632,1e-05,2.01415]
[1777017303825,55.65,77692.83,0.0,0.98629,1e-05,2.01701]
[1777017304843,55.65,77702.11,0.0,0.98639,1e-05,2.0046]
[1777017305837,55.65,77704.83,0.0,0.98642,1e-05,2.00115]
[1777017310870,55.66,77705.63,0.0,0.98642,1e-05,2.00126]
[1777017313892,55.66,77698.57,0.0,0.98634,1e-05,2.01157]
[1777017318935,55.67,77696.21,0.0,0.9863,1e-05,2.01592]
[1777017319934,55.67,77690.87,0.0,0.98624,1e-05,2.02343]
[1777017320943,55.67,77688.48,0.0,0.98621,1e-05,2.02691]
[1777017325979,55.68,77686.66,0.0,0.98618,1e-05,2.03104]
[1777017331012,55.69,77686.05,0.0,0.98617,1e-05,2.03162]
[1777017332024,55.69,77665.54,0.0,0.98594,1e-05,2.06023]
[1777017333030,55.69,77655.11,0.0,0.98583,1e-05,2.0744]
[1777017334038,55.69,77655.22,0.0,0.98583,1e-05,2.07391]
[1777017339074,55.68,77652.02,0.0,0.98581,1e-05,2.07669]
[1777017344110,55.67,77639.51,0.0,0.98568,1e-05,2.09248]
[1777017345120,55.67,77633.31,0.0,0.98561,1e-05,2.10083]
[1777017346788,55.66,77635.24,0.0,0.98564,1e-05,2.09734]
[1777017350156,55.66,77641.14,0.0,0.98572,1e-05,2.08791]
[1777017355188,55.65,77634.19,0.0,0.98565,1e-05,2.09608]
[1777017356866,55.65,77631.86,0.0,0.98563,1e-05,2.09887]
[1777017362264,55.64,77630.45,0.0,0.98562,1e-05,2.09964]
[1777017367299,55.63,77630.94,0.0,0.98564,1e-05,2.09773]
[1777017372334,55.62,77631.6,0.0,0.98566,1e-05,2.09536]
[1777017377368,55.62,77631.83,0.0,0.98567,1e-05,2.09386]
[1777017381397,55.61,77638.36,0.0,0.98575,1e-05,2.0838]
[1777017386432,55.61,77644.26,0.0,0.98583,1e-05,2.07448]
[1777017387439,55.6,77637.11,0.0,0.98575,1e-05,2.08425]
[1777017392475,55.6,77635.83,0.0,0.98576,1e-05,2.08284]
[1777017400530,55.59,77636.2,0.0,0.98577,1e-05,2.08055]
[1777017405564,55.58,77634.54,0.0,0.98576,1e-05,2.08178]
[1777017410602,55.58,77637.4,0.0,0.9858,1e-05,2.07672]
[1777017415635,55.57,77633.46,0.0,0.98577,1e-05,2.08115]
[1777017420670,55.56,77629.89,0.0,0.98574,1e-05,2.08501]
[1777017423691,55.56,77621.98,0.0,0.98565,1e-05,2.09545]
[1777017424701,55.56,77618.97,0.0,0.98562,1e-05,2.09944]
[1777017427719,55.55,77615.12,0.0,0.98558,1e-05,2.1041]
[1777017431747,55.55,77609.09,0.0,0.98552,1e-05,2.11156]
[1777017433823,55.54,77603.24,0.0,0.98546,1e-05,2.11929]
[1777017435776,55.54,77584.87,0.0,0.98525,1e-05,2.14495]
[1777017436784,55.54,77601.07,0.0,0.98544,1e-05,2.12146]
[1777017437791,55.54,77602.58,0.0,0.98546,1e-05,2.11902]
[1777017442827,55.53,77598.77,0.0,0.98543,1e-05,2.12301]
[1777017447861,55.52,77595.05,0.0,0.9854,1e-05,2.12689]
[1777017452898,55.51,77595.96,0.0,0.98543,1e-05,2.12209]
[1777017454910,55.51,77600.23,0.0,0.98548,1e-05,2.11548]
[1777017459945,55.5,77596.48,0.0,0.98545,1e-05,2.1195]
[1777017464980,55.5,77592.68,0.0,0.98542,1e-05,2.12359]
[1777017466995,55.49,77587.35,0.0,0.98536,1e-05,2.13065]
[1777017472030,55.48,77585.83,0.0,0.98535,1e-05,2.13143]
[1777017477064,55.48,77585.86,0.0,0.98537,1e-05,2.13001]
[1777017482103,55.47,77584.11,0.0,0.98536,1e-05,2.13115]
[1777017487133,55.46,77586.68,0.0,0.9854,1e-05,2.12615]
[1777017492172,55.45,77584.87,0.0,0.98539,1e-05,2.12743]
[1777017497204,55.45,77593.55,0.0,0.9855,1e-05,2.11376]
[1777017500225,55.44,77596.42,0.0,0.98554,1e-05,2.10898]
[1777017502239,55.44,77602.54,0.0,0.98561,1e-05,2.09987]
[1777017504255,55.44,77610.02,0.0,0.9857,1e-05,2.0889]
[1777017505261,55.44,77616.2,0.0,0.98577,1e-05,2.08002]
[1777017510296,55.43,77618.56,0.0,0.9858,1e-05,2.07584]
[1777017513320,55.43,77624.59,0.0,0.98589,1e-05,2.06483]
[1777017517995,55.43,77639.72,0.0,0.98607,1e-05,2.04305]
[1777017519365,55.42,77634.21,0.0,0.98601,1e-05,2.05055]
[1777017520372,55.42,77635.71,0.0,0.98602,1e-05,2.04833]
[1777017525407,55.42,77637.96,0.0,0.98605,1e-05,2.04452]
[1777017530444,55.42,77639.16,0.0,0.98607,1e-05,2.04218]
[1777017535478,55.41,77640.47,0.0,0.98609,1e-05,2.03971]
[1777017540512,55.41,77641.76,0.0,0.98611,1e-05,2.03728]
[1777017545551,55.4,77646.41,0.0,0.98617,1e-05,2.02995]
[1777017550583,55.39,77645.13,0.0,0.98617,1e-05,2.03008]
[1777017552597,55.39,77641.86,0.0,0.98614,1e-05,2.03402]
[1777017558639,55.38,77642.87,0.0,0.98616,1e-05,2.03091]
[1777017560654,55.38,77650.09,0.0,0.98625,1e-05,2.02042]
[1777017561662,55.38,77654.92,0.0,0.9863,1e-05,2.01353]
[1777017566696,55.37,77655.16,0.0,0.98631,1e-05,2.01193]
[1777017571730,55.36,77657.68,0.0,0.98636,1e-05,2.00525]
[1777017573750,55.36,77663.04,0.0,0.98643,1e-05,1.9975]
[1777017575761,55.36,77670.72,0.0,0.98651,1e-05,1.98666]
[1777017580795,55.35,77668.42,0.0,0.9865,1e-05,1.98881]
[1777017585831,55.35,77667.48,0.0,0.98649,1e-05,1.98913]
[1777017590872,55.34,77673.05,0.0,0.98656,1e-05,1.98066]
[1777017595900,55.34,77673.55,0.0,0.98657,1e-05,1.97911]
[1777017600626,55.33,77678.35,0.0,0.98663,1e-05,1.97194]
[1777017602919,55.33,77674.54,0.0,0.98659,1e-05,1.97708]
[1777017600131,55.33,77674.54,0.0,0.98659,1e-05,1.97708]
[1777017616480,55.33,77674.54,0.0,0.98659,1e-05,1.97708]
[1777017618079,55.33,77695.33,0.0,0.98681,1e-05,1.94916]
[1777017619103,55.33,77702.0,0.0,0.98688,1e-05,1.94027]
[1777017624131,55.33,77706.14,0.0,0.98693,1e-05,1.93477]
[1777017629170,55.33,77707.61,0.0,0.98694,1e-05,1.93282]
[1777017634209,55.33,77697.36,0.0,0.98685,1e-05,1.94448]
[1777017639247,55.33,77693.82,0.0,0.98681,1e-05,1.9492]
[1777017642272,55.33,77686.45,0.0,0.98673,1e-05,1.95906]
[1777017647304,55.33,77681.76,0.0,0.98668,1e-05,1.96536]
[1777017651332,55.33,77673.06,0.0,0.98659,1e-05,1.97708]
[1777017652339,55.33,77667.18,0.0,0.98652,1e-05,1.98504]
[1777017655360,55.33,77661.82,0.0,0.98646,1e-05,1.99231]
[1777017660395,55.33,77655.95,0.0,0.9864,1e-05,2.0003]
[1777017664421,55.33,77650.59,0.0,0.98634,1e-05,2.0077]
[1777017669462,55.34,77647.68,0.0,0.9863,1e-05,2.01285]
[1777017673485,55.34,77640.79,0.0,0.98622,1e-05,2.02323]
[1777017679178,55.35,77639.69,0.0,0.98619,1e-05,2.02606]
[1777017684566,55.36,77639.87,0.0,0.98619,1e-05,2.02691]
[1777017689252,55.36,77645.5,0.0,0.98624,1e-05,2.02026]
[1777017691613,55.37,77650.54,0.0,0.98631,1e-05,2.0118]
[1777017695641,55.37,77645.22,0.0,0.98624,1e-05,2.02005]
[1777017699321,55.38,77637.64,0.0,0.98615,1e-05,2.0314]
[1777017704706,55.38,77636.75,0.0,0.98613,1e-05,2.03371]
[1777017706724,55.39,77631.17,0.0,0.98606,1e-05,2.04185]
[1777017709391,55.39,77619.52,0.0,0.98593,1e-05,2.05841]
[1777017714776,55.39,77614.13,0.0,0.98586,1e-05,2.06681]
[1777017719811,55.4,77617.26,0.0,0.98589,1e-05,2.06325]
[1777017721828,55.4,77624.85,0.0,0.98598,1e-05,2.05301]
[1777017722832,55.4,77629.83,0.0,0.98603,1e-05,2.04628]
[1777017723839,55.4,77635.86,0.0,0.9861,1e-05,2.03813]
[1777017724847,55.4,77636.75,0.0,0.9861,1e-05,2.03712]
[1777017729881,55.41,77637.5,0.0,0.9861,1e-05,2.03714]
[1777017734916,55.42,77638.91,0.0,0.98611,1e-05,2.03623]
[1777017737937,55.42,77646.8,0.0,0.98619,1e-05,2.02598]
[1777017738945,55.42,77652.42,0.0,0.98625,1e-05,2.01849]
[1777017739951,55.42,77661.32,0.0,0.98635,1e-05,2.00654]
[1777017740959,55.42,77663.87,0.0,0.98638,1e-05,2.00332]
[1777017743978,55.43,77668.92,0.0,0.98643,1e-05,1.99721]
[1777017749013,55.43,77672.76,0.0,0.98646,1e-05,1.9933]
[1777017751029,55.44,77678.82,0.0,0.98653,1e-05,1.98387]
[1777017753042,55.44,77683.94,0.0,0.98658,1e-05,1.97752]
[1777017758080,55.45,77681.87,0.0,0.98655,1e-05,1.9817]
[1777017763112,55.46,77681.05,0.0,0.98653,1e-05,1.98417]
[1777017769154,55.47,77681.78,0.0,0.98652,1e-05,1.9848]
[1777017773182,55.47,77677.72,0.0,0.98647,1e-05,1.99132]
[1777017779224,55.48,77679.47,0.0,0.98648,1e-05,1.99042]
[1777017784259,55.49,77681.54,0.0,0.98649,1e-05,1.98886]
[1777017789294,55.5,77681.64,0.0,0.98648,1e-05,1.98994]
[1777017794331,55.5,77679.59,0.0,0.98645,1e-05,1.99392]
[1777017799366,55.51,77680.12,0.0,0.98645,1e-05,1.99436]
[1777017802388,55.51,77692.24,0.0,0.98657,1e-05,1.9787]
[1777017808430,55.52,77692.94,0.0,0.98657,1e-05,1.9793]
[1777017813465,55.53,77693.28,0.0,0.98657,1e-05,1.97815]
[1777017816486,55.54,77686.43,0.0,0.98649,1e-05,1.98817]
[1777017821521,55.54,77697.3,0.0,0.9866,1e-05,1.97476]
[1777017826556,55.55,77694.9,0.0,0.98657,1e-05,1.97929]
[1777017830583,55.55,77686.64,0.0,0.98648,1e-05,1.99007]
[1777017835619,55.54,77683.76,0.0,0.98646,1e-05,1.99286]
[1777017840306,55.54,77676.5,0.0,0.98639,1e-05,2.00156]
[1777017841664,55.53,77669.74,0.0,0.98631,1e-05,2.01052]
[1777017842668,55.53,77669.28,0.0,0.98631,1e-05,2.01089]
[1777017843676,55.53,77662.43,0.0,0.98624,1e-05,2.01999]
[1777017844695,55.53,77659.47,0.0,0.98621,1e-05,2.02377]
[1777017845692,55.53,77646.61,0.0,0.98607,1e-05,2.04119]
[1777017846697,55.53,77637.32,0.0,0.98597,1e-05,2.05373]
[1777017847707,55.52,77635.74,0.0,0.98595,1e-05,2.05559]
[1777017850377,55.52,77629.0,0.0,0.98588,1e-05,2.06397]
[1777017852738,55.51,77624.91,0.0,0.98584,1e-05,2.06899]
[1777017857775,55.5,77620.42,0.0,0.98581,1e-05,2.0735]
[1777017862815,55.49,77616.86,0.0,0.98578,1e-05,2.07668]
[1777017865833,55.49,77613.27,0.0,0.98575,1e-05,2.08061]
[1777017870867,55.48,77613.13,0.0,0.98576,1e-05,2.07892]
[1777017875903,55.47,77612.04,0.0,0.98578,1e-05,2.07653]
[1777017880939,55.46,77609.59,0.0,0.98576,1e-05,2.0781]
[1777017885973,55.45,77606.37,0.0,0.98574,1e-05,2.08075]
[1777017890657,55.43,77612.42,0.0,0.98583,1e-05,2.0704]
[1777017894030,55.43,77617.54,0.0,0.98589,1e-05,2.06217]
[1777017899065,55.42,77612.74,0.0,0.98585,1e-05,2.06713]
[1777017905107,55.41,77615.66,0.0,0.9859,1e-05,2.06096]
[1777017910146,55.4,77609.19,0.0,0.98584,1e-05,2.06842]
[1777017914174,55.39,77618.96,0.0,0.98596,1e-05,2.05343]
[1777017915183,55.39,77623.02,0.0,0.98601,1e-05,2.04746]
[1777017917220,55.39,77627.29,0.0,0.98606,1e-05,2.04093]
[1777017918267,55.38,77633.39,0.0,0.98613,1e-05,2.0322]
[1777017920218,55.38,77633.84,0.0,0.98614,1e-05,2.03075]
[1777017922242,55.38,77618.05,0.0,0.98597,1e-05,2.05236]
[1777017923239,55.38,77613.19,0.0,0.98592,1e-05,2.05882]
[1777017925252,55.37,77612.81,0.0,0.98592,1e-05,2.05871]
[1777017930288,55.36,77611.23,0.0,0.98591,1e-05,2.05929]
[1777017935323,55.35,77612.24,0.0,0.98595,1e-05,2.0542]
[1777017938343,55.35,77618.99,0.0,0.98604,1e-05,2.04385]
[1777017939353,55.35,77618.98,0.0,0.98604,1e-05,2.04356]
[1777017944385,55.34,77616.47,0.0,0.98602,1e-05,2.04551]
[1777017949422,55.33,77615.93,0.0,0.98603,1e-05,2.04474]
[1777017954456,55.32,77617.2,0.0,0.98605,1e-05,2.04147]
[1777017957479,55.31,77624.69,0.0,0.98614,1e-05,2.03022]
[1777017959496,55.31,77632.34,0.0,0.98623,1e-05,2.01913]
[1777017963525,55.31,77625.22,0.0,0.98616,1e-05,2.02791]
[1777017968558,55.3,77622.95,0.0,0.98615,1e-05,2.02973]
[1777017973596,55.29,77617.81,0.0,0.9861,1e-05,2.03554]
[1777017978629,55.28,77622.13,0.0,0.98616,1e-05,2.02823]
[1777017983665,55.28,77619.02,0.0,0.98613,1e-05,2.03128]
[1777017988700,55.27,77620.15,0.0,0.98616,1e-05,2.02848]
[1777017993738,55.26,77616.42,0.0,0.98614,1e-05,2.03038]
[1777017998780,55.25,77617.01,0.0,0.98615,1e-05,2.02832]
[1777018001795,55.25,77611.82,0.0,0.9861,1e-05,2.03495]
[1777018006829,55.25,77608.95,0.0,0.98607,1e-05,2.03887]
[1777018011863,55.26,77609.97,0.0,0.98607,1e-05,2.03844]
[1777018016896,55.26,77609.13,0.0,0.98605,1e-05,2.04075]
[1777018021933,55.27,77606.99,0.0,0.98602,1e-05,2.04462]
[1777018026969,55.27,77608.93,0.0,0.98604,1e-05,2.04279]
[1777018032007,55.28,77608.58,0.0,0.98603,1e-05,2.04412]
[1777018036031,55.28,77617.52,0.0,0.98612,1e-05,2.0324]
[1777018037041,55.28,77618.36,0.0,0.98613,1e-05,2.03143]
[1777018039057,55.29,77624.42,0.0,0.9862,1e-05,2.02344]
[1777018040060,55.29,77625.51,0.0,0.98621,1e-05,2.02214]
[1777018050130,55.3,77624.3,0.0,0.98618,1e-05,2.02592]
[1777018054160,55.3,77630.88,0.0,0.98625,1e-05,2.0157]
[1777018055178,55.31,77632.03,0.0,0.98627,1e-05,2.01436]
[1777018057185,55.31,77638.29,0.0,0.98633,1e-05,2.00627]
[1777018059194,55.31,77642.25,0.0,0.98637,1e-05,2.00137]
[1777018060202,55.31,77650.51,0.0,0.98646,1e-05,1.99039]
[1777018061879,55.31,77653.09,0.0,0.98648,1e-05,1.98717]
[1777018065236,55.32,77659.29,0.0,0.98654,1e-05,1.97994]
[1777018070276,55.33,77660.95,0.0,0.98655,1e-05,1.97924]
[1777018075306,55.34,77662.16,0.0,0.98655,1e-05,1.97914]
[1777018080342,55.35,77664.68,0.0,0.98656,1e-05,1.97727]
[1777018081348,55.35,77669.76,0.0,0.98662,1e-05,1.97072]
[1777018086383,55.36,77668.29,0.0,0.98659,1e-05,1.97429]
[1777018091417,55.37,77667.08,0.0,0.98656,1e-05,1.97747]
[1777018096455,55.38,77666.37,0.0,0.98654,1e-05,1.97993]
[1777018100481,55.38,77680.7,0.0,0.98669,1e-05,1.96182]
[1777018101487,55.39,77680.7,0.0,0.98669,1e-05,1.96214]
[1777018105515,55.39,77688.42,0.0,0.98676,1e-05,1.95309]
[1777018110551,55.4,77690.62,0.0,0.98677,1e-05,1.9518]
[1777018115591,55.41,77694.91,0.0,0.98682,1e-05,1.94571]
[1777018120626,55.42,77694.12,0.0,0.98679,1e-05,1.94843]
[1777018125660,55.43,77695.5,0.0,0.9868,1e-05,1.94826]
[1777018130696,55.44,77695.27,0.0,0.98678,1e-05,1.95023]
[1777018135734,55.45,77695.32,0.0,0.98677,1e-05,1.95183]
[1777018140767,55.46,77670.59,0.0,0.98649,1e-05,1.98674]
[1777018141776,55.46,77669.45,0.0,0.98647,1e-05,1.98856]
[1777018146809,55.47,77669.5,0.0,0.98646,1e-05,1.98983]
[1777018151844,55.48,77666.64,0.0,0.98642,1e-05,1.99503]
[1777018156882,55.49,77667.75,0.0,0.98642,1e-05,1.99482]
[1777018161917,55.49,77657.99,0.0,0.98631,1e-05,2.0094]
[1777018162925,55.49,77654.23,0.0,0.98626,1e-05,2.01477]
[1777018167957,55.5,77652.72,0.0,0.98624,1e-05,2.01796]
[1777018172992,55.51,77649.53,0.0,0.98621,1e-05,2.02146]
[1777018177033,55.51,77662.32,0.0,0.98634,1e-05,2.0049]
[1777018179046,55.52,77667.03,0.0,0.98639,1e-05,1.99898]
[1777018181062,55.52,77676.81,0.0,0.98649,1e-05,1.98653]
[1777018186096,55.53,77679.39,0.0,0.98651,1e-05,1.98445]
[1777018191131,55.54,77682.67,0.0,0.98653,1e-05,1.9814]
[1777018192800,55.54,77691.45,0.0,0.98662,1e-05,1.96985]
[1777018194152,55.54,77691.82,0.0,0.98662,1e-05,1.96993]
[1777018199193,55.55,77691.83,0.0,0.98661,1e-05,1.97136]
[1777018200232,55.55,77682.53,0.0,0.98651,1e-05,1.98418]
[1777018201203,55.55,77676.39,0.0,0.98644,1e-05,1.99275]
[1777018202869,55.56,77669.57,0.0,0.98636,1e-05,2.00251]
[1777018204225,55.56,77667.23,0.0,0.98633,1e-05,2.00593]
[1777018209256,55.56,77668.21,0.0,0.98634,1e-05,2.00574]
[1777018214292,55.57,77670.85,0.0,0.98636,1e-05,2.00329]
[1777018219326,55.58,77673.41,0.0,0.98637,1e-05,2.00095]
[1777018224361,55.58,77675.77,0.0,0.98639,1e-05,1.99886]
[1777018229397,55.59,77671.88,0.0,0.98634,1e-05,2.00525]
[1777018234431,55.6,77669.13,0.0,0.98631,1e-05,2.00806]
[1777018239467,55.6,77685.36,0.0,0.98648,1e-05,1.98713]
[1777018240475,55.6,77686.05,0.0,0.98649,1e-05,1.98645]
[1777018243150,55.61,77678.61,0.0,0.9864,1e-05,1.99728]
[1777018246521,55.61,77678.19,0.0,0.98639,1e-05,1.99853]
[1777018250547,55.62,77686.6,0.0,0.98648,1e-05,1.98804]
[1777018251554,55.62,77687.95,0.0,0.98649,1e-05,1.9867]
[1777018252560,55.62,77696.65,0.0,0.98658,1e-05,1.97498]
[1777018253567,55.62,77697.66,0.0,0.98659,1e-05,1.97388]
[1777018258602,55.63,77699.24,0.0,0.9866,1e-05,1.97303]
[1777018263637,55.64,77699.54,0.0,0.98659,1e-05,1.9739]
[1777018272701,55.65,77695.41,0.0,0.98653,1e-05,1.98162]
[1777018277741,55.66,77694.8,0.0,0.98651,1e-05,1.9836]
[1777018282775,55.66,77693.95,0.0,0.98649,1e-05,1.98586]
[1777018288854,55.67,77694.0,0.0,0.98649,1e-05,1.98708]
[1777018293855,55.68,77690.77,0.0,0.98646,1e-05,1.99046]
[1777018298887,55.68,77690.95,0.0,0.98645,1e-05,1.99124]
[1777018300901,55.69,77684.7,0.0,0.98638,1e-05,2.0001]
[1777018305936,55.69,77684.75,0.0,0.98637,1e-05,2.00098]
[1777018310972,55.7,77685.55,0.0,0.98637,1e-05,2.00083]
[1777018316007,55.69,77687.05,0.0,0.9864,1e-05,1.99789]
[1777018321043,55.68,77688.28,0.0,0.98642,1e-05,1.99489]
[1777018326078,55.68,77695.12,0.0,0.9865,1e-05,1.98434]
[1777018327085,55.67,77696.75,0.0,0.98652,1e-05,1.9819]
[1777018332121,55.67,77697.23,0.0,0.98654,1e-05,1.98007]
[1777018336148,55.66,77705.54,0.0,0.98664,1e-05,1.96798]
[1777018343856,55.65,77705.57,0.0,0.98665,1e-05,1.96625]
[1777018350246,55.64,77702.05,0.0,0.98662,1e-05,1.96949]
[1777018355281,55.64,77700.43,0.0,0.98663,1e-05,1.96865]
[1777018361322,55.63,77698.68,0.0,0.98662,1e-05,1.9698]
[1777018366358,55.62,77697.88,0.0,0.98662,1e-05,1.96988]
[1777018371394,55.62,77698.63,0.0,0.98663,1e-05,1.9679]
[1777018374077,55.62,77706.33,0.0,0.98672,1e-05,1.95723]
[1777018379452,55.61,77709.63,0.0,0.98676,1e-05,1.95183]
[1777018384484,55.61,77711.25,0.0,0.98678,1e-05,1.94886]
[1777018389519,55.6,77709.35,0.0,0.98677,1e-05,1.95057]
[1777018394553,55.6,77711.06,0.0,0.98679,1e-05,1.94746]
[1777018399590,55.59,77714.24,0.0,0.98684,1e-05,1.94243]
[1777018404624,55.59,77716.83,0.0,0.98687,1e-05,1.93821]
[1777018411674,55.58,77717.05,0.0,0.98689,1e-05,1.93486]
[1777018416707,55.58,77715.59,0.0,0.98688,1e-05,1.93603]
[1777018419730,55.57,77724.43,0.0,0.98698,1e-05,1.9239]
[1777018424765,55.57,77722.37,0.0,0.98696,1e-05,1.92594]
[1777018429800,55.56,77722.22,0.0,0.98697,1e-05,1.92546]
[1777018433830,55.56,77729.68,0.0,0.98705,1e-05,1.91511]
[1777018434835,55.56,77731.08,0.0,0.98706,1e-05,1.91315]
[1777018439871,55.56,77729.74,0.0,0.98706,1e-05,1.91433]
[1777018444905,55.55,77725.95,0.0,0.98702,1e-05,1.91872]
[1777018449939,55.55,77725.96,0.0,0.98703,1e-05,1.91809]
[1777018454978,55.55,77727.17,0.0,0.98704,1e-05,1.91588]
[1777018461019,55.54,77729.56,0.0,0.98707,1e-05,1.91204]
[1777018467060,55.54,77728.57,0.0,0.98707,1e-05,1.91266]
[1777018472093,55.54,77729.21,0.0,0.98709,1e-05,1.9093]
[1777018477128,55.53,77732.19,0.0,0.98713,1e-05,1.9049]
[1777018483171,55.53,77730.4,0.0,0.98711,1e-05,1.90667]
[1777018488208,55.53,77725.83,0.0,0.98707,1e-05,1.91215]
[1777018493241,55.52,77722.46,0.0,0.98704,1e-05,1.91602]
[1777018498276,55.52,77724.83,0.0,0.98707,1e-05,1.91236]
[1777018503313,55.52,77729.73,0.0,0.98712,1e-05,1.90544]
[1777018505329,55.52,77735.36,0.0,0.98718,1e-05,1.8979]
[1777018506336,55.51,77752.23,0.0,0.98736,1e-05,1.87591]
[1777018507348,55.51,77748.28,0.0,0.98732,1e-05,1.88099]
[1777018508351,55.51,77757.59,0.0,0.98741,1e-05,1.86892]
[1777018509356,55.51,77759.25,0.0,0.98743,1e-05,1.86676]
[1777018510363,55.51,77753.63,0.0,0.98737,1e-05,1.87399]
[1777018514397,55.51,77759.19,0.0,0.98743,1e-05,1.86673]
[1777018516412,55.51,77780.05,0.0,0.98764,1e-05,1.84005]
[1777018519439,55.51,77787.41,0.0,0.98771,1e-05,1.83079]
[1777018520439,55.51,77797.79,0.0,0.98782,1e-05,1.81776]
[1777018521443,55.52,77800.35,0.0,0.98784,1e-05,1.81461]
[1777018525472,55.52,77806.61,0.0,0.9879,1e-05,1.80706]
[1777018530509,55.52,77808.7,0.0,0.98792,1e-05,1.80487]
[1777018535542,55.52,77810.58,0.0,0.98795,1e-05,1.80108]
[1777018537558,55.52,77817.74,0.0,0.98801,1e-05,1.79234]
[1777018540584,55.53,77825.32,0.0,0.98809,1e-05,1.78326]
[1777018541594,55.53,77827.3,0.0,0.9881,1e-05,1.78095]
[1777018542597,55.53,77817.51,0.0,0.98801,1e-05,1.79325]
[1777018543605,55.53,77822.83,0.0,0.98806,1e-05,1.78675]
[1777018545287,55.53,77826.63,0.0,0.98809,1e-05,1.78217]
[1777018549645,55.53,77837.68,0.0,0.9882,1e-05,1.76923]
[1777018550655,55.53,77846.81,0.0,0.98828,1e-05,1.75817]
[1777018551662,55.54,77847.04,0.0,0.98828,1e-05,1.75808]
[1777018553673,55.54,77841.91,0.0,0.98823,1e-05,1.76476]
[1777018555688,55.54,77843.37,0.0,0.98824,1e-05,1.76331]
[1777018557703,55.54,77847.78,0.0,0.98828,1e-05,1.75826]
[1777018558709,55.54,77855.36,0.0,0.98835,1e-05,1.74917]
[1777018559719,55.55,77854.36,0.0,0.98834,1e-05,1.7506]
[1777018565427,55.55,77856.86,0.0,0.98836,1e-05,1.74853]
[1777018570794,55.56,77861.23,0.0,0.98839,1e-05,1.74437]
[1777018572815,55.56,77864.41,0.0,0.98842,1e-05,1.74091]
[1777018573836,55.56,77871.55,0.0,0.98848,1e-05,1.73245]
[1777018574827,55.56,77886.28,0.0,0.98862,1e-05,1.71492]
[1777018575834,55.58,77886.28,0.0,0.9886,1e-05,1.7176]
[1777018576846,55.58,77883.69,0.0,0.98857,1e-05,1.72097]
[1777018579861,55.59,77893.89,0.0,0.98866,1e-05,1.70944]
[1777018580870,55.6,77898.68,0.0,0.98869,1e-05,1.7063]
[1777018582881,55.64,77894.87,0.0,0.98861,1e-05,1.71612]
[1777018584898,55.65,77892.78,0.0,0.98857,1e-05,1.72136]
[1777018588923,55.67,77902.38,0.0,0.98864,1e-05,1.71304]
[1777018589931,55.69,77900.66,0.0,0.9886,1e-05,1.71769]
[1777018590952,55.71,77906.21,0.0,0.98863,1e-05,1.71353]
[1777018591947,55.72,77909.57,0.0,0.98866,1e-05,1.71027]
[1777018593959,55.76,77899.98,0.0,0.98853,1e-05,1.72697]
[1777018594965,55.76,77891.98,0.0,0.98845,1e-05,1.73686]
[1777018595980,55.76,77890.72,0.0,0.98844,1e-05,1.7386]
[1777018597986,55.76,77870.62,0.0,0.98824,1e-05,1.7635]
[1777018598993,55.76,77867.9,0.0,0.98822,1e-05,1.76701]
[1777018602014,55.78,77860.34,0.0,0.98813,1e-05,1.77831]
[1777018605038,55.78,77854.28,0.0,0.98807,1e-05,1.78625]
[1777018610075,55.78,77856.05,0.0,0.98808,1e-05,1.78479]
[1777018615115,55.79,77857.09,0.0,0.98808,1e-05,1.78427]
[1777018620156,55.79,77854.04,0.0,0.98805,1e-05,1.7888]
[1777018624187,55.8,77845.33,0.0,0.98796,1e-05,1.80019]
[1777018625191,55.8,77850.75,0.0,0.98801,1e-05,1.7936]
[1777018626199,55.8,77854.55,0.0,0.98804,1e-05,1.78903]
[1777018629222,55.8,77856.09,0.0,0.98806,1e-05,1.78759]
[1777018631241,55.8,77847.21,0.0,0.98797,1e-05,1.79891]
[1777018632241,55.8,77844.36,0.0,0.98794,1e-05,1.80259]
[1777018637276,55.81,77844.48,0.0,0.98793,1e-05,1.80309]
[1777018642313,55.81,77844.23,0.0,0.98793,1e-05,1.80407]
[1777018647352,55.82,77844.73,0.0,0.98793,1e-05,1.80412]
[1777018648360,55.82,77860.44,0.0,0.98808,1e-05,1.78478]
[1777018649363,55.82,77855.67,0.0,0.98803,1e-05,1.79084]
[1777018652385,55.82,77861.94,0.0,0.9881,1e-05,1.78168]
[1777018653390,55.82,77858.68,0.0,0.98807,1e-05,1.78588]
[1777018656431,55.83,77878.23,0.0,0.98825,1e-05,1.76237]
[1777018657434,55.84,77879.9,0.0,0.98825,1e-05,1.76235]
[1777018662471,55.87,77876.4,0.0,0.98818,1e-05,1.77123]
[1777018665493,55.87,77869.19,0.0,0.98811,1e-05,1.78063]
[1777018666501,55.87,77869.76,0.0,0.98811,1e-05,1.78009]
[1777018671533,55.88,77873.65,0.0,0.98814,1e-05,1.77612]
[1777018673546,55.88,77877.05,0.0,0.98817,1e-05,1.77228]
[1777018678582,55.88,77873.29,0.0,0.98813,1e-05,1.77772]
[1777018681603,55.89,77869.56,0.0,0.98809,1e-05,1.78277]
[1777018683618,55.89,77861.36,0.0,0.98801,1e-05,1.79318]
[1777018687645,55.89,77858.07,0.0,0.98797,1e-05,1.79789]
[1777018692682,55.9,77858.08,0.0,0.98797,1e-05,1.79847]
[1777018697715,55.9,77863.06,0.0,0.98801,1e-05,1.79292]
[1777018701745,55.9,77863.88,0.0,0.98802,1e-05,1.79245]
[1777018706780,55.91,77861.76,0.0,0.98799,1e-05,1.79577]
[1777018708797,55.91,77871.53,0.0,0.98808,1e-05,1.78397]
[1777018709801,55.91,77875.13,0.0,0.98812,1e-05,1.77969]
[1777018714849,55.92,77871.88,0.0,0.98809,1e-05,1.7826]
[1777018716488,55.92,77864.58,0.0,0.98802,1e-05,1.79175]
[1777018717877,55.92,77864.89,0.0,0.98802,1e-05,1.79164]
[1777018722904,55.92,77867.17,0.0,0.98804,1e-05,1.78953]
[1777018727939,55.93,77865.75,0.0,0.98802,1e-05,1.79198]
[1777018732974,55.93,77864.06,0.0,0.988,1e-05,1.79474]
[1777018738012,55.94,77863.78,0.0,0.98799,1e-05,1.79577]
[1777018741029,55.94,77869.1,0.0,0.98804,1e-05,1.7896]
[1777018743044,55.94,77876.6,0.0,0.98811,1e-05,1.78065]
[1777018744071,55.94,77881.97,0.0,0.98816,1e-05,1.77422]
[1777018745066,55.94,77883.22,0.0,0.98817,1e-05,1.77286]
[1777018746699,55.94,77889.91,0.0,0.98823,1e-05,1.76503]
[1777018749095,55.97,77887.95,0.0,0.98818,1e-05,1.77115]
[1777018751108,55.97,77884.14,0.0,0.98814,1e-05,1.77616]
[1777018756143,55.97,77886.64,0.0,0.98816,1e-05,1.77395]
[1777018758157,55.98,77881.01,0.0,0.9881,1e-05,1.78119]
[1777018759166,55.98,77873.93,0.0,0.98803,1e-05,1.79006]
[1777018760175,55.98,77871.26,0.0,0.98801,1e-05,1.7935]
[1777018762189,55.98,77877.88,0.0,0.98807,1e-05,1.78561]
[1777018767225,55.98,77881.88,0.0,0.9881,1e-05,1.78143]
[1777018769236,56.0,77873.58,0.0,0.98801,1e-05,1.79333]
[1777018772255,56.0,77879.39,0.0,0.98807,1e-05,1.78469]
[1777018774269,56.01,77878.59,0.0,0.98805,1e-05,1.78737]
[1777018779303,56.01,77877.43,0.0,0.98804,1e-05,1.78953]
[1777018784338,56.02,77874.89,0.0,0.98801,1e-05,1.79334]
[1777018789374,56.02,77878.21,0.0,0.98803,1e-05,1.78992]
[1777018792394,56.02,77867.38,0.0,0.98793,1e-05,1.80371]
[1777018793404,56.02,77861.43,0.0,0.98787,1e-05,1.81122]
[1777018794410,56.03,77862.63,0.0,0.98788,1e-05,1.80982]
[1777018799446,56.03,77861.31,0.0,0.98786,1e-05,1.81198]
[1777018804479,56.03,77859.89,0.0,0.98784,1e-05,1.81426]
[1777018809524,56.04,77846.27,0.0,0.9877,1e-05,1.83192]
[1777018811545,56.04,77846.54,0.0,0.9877,1e-05,1.83173]
[1777018813552,56.04,77840.51,0.0,0.98764,1e-05,1.83947]
[1777018818589,56.04,77840.7,0.0,0.98764,1e-05,1.83954]
[1777018824631,56.04,77842.51,0.0,0.98766,1e-05,1.83764]
[1777018829669,56.04,77843.08,0.0,0.98766,1e-05,1.83723]
[1777018833693,56.05,77829.53,0.0,0.98754,1e-05,1.85269]
[1777018834701,56.05,77826.57,0.0,0.98751,1e-05,1.85648]
[1777018839736,56.05,77829.56,0.0,0.98754,1e-05,1.85282]
[1777018841753,56.05,77836.4,0.0,0.9876,1e-05,1.84422]
[1777018842756,56.05,77835.74,0.0,0.98759,1e-05,1.84545]
[1777018846819,56.05,77841.52,0.0,0.98765,1e-05,1.83894]
[1777018847809,56.05,77923.48,0.0,0.98844,1e-05,1.73802]
[1777018848831,56.05,77944.29,0.0,0.98863,1e-05,1.71313]
[1777018849813,56.06,77943.26,0.0,0.98862,1e-05,1.7149]
[1777018854863,56.07,77955.51,0.0,0.98872,1e-05,1.70166]
[1777018856866,56.08,77961.14,0.0,0.98875,1e-05,1.69783]
[1777018858881,56.12,77967.82,0.0,0.98877,1e-05,1.69549]
[1777018860903,56.16,77962.05,0.0,0.98868,1e-05,1.70785]
[1777018862907,56.16,77960.42,0.0,0.98866,1e-05,1.7103]
[1777018867944,56.2,77964.29,0.0,0.98865,1e-05,1.71162]
[1777018868951,56.2,77977.69,0.0,0.98877,1e-05,1.69607]
[1777018869964,56.22,77978.72,0.0,0.98876,1e-05,1.6977]
[1777018872980,56.27,77971.14,0.0,0.98862,1e-05,1.71495]
[1777018873987,56.27,77972.91,0.0,0.98864,1e-05,1.7131]
[1777018877629,56.28,77978.17,0.0,0.98868,1e-05,1.70791]
[1777018881053,56.31,77984.83,0.0,0.9887,1e-05,1.70551]
[1777018882060,56.33,78000.14,0.0,0.98881,1e-05,1.69073]
[1777018883059,56.35,78007.14,0.0,0.98885,1e-05,1.68555]
[1777018886083,56.36,78013.6,0.0,0.98891,1e-05,1.67862]
[1777018887699,56.4,78021.74,0.0,0.98893,1e-05,1.67525]
[1777018893131,56.35,78023.82,0.0,0.98902,1e-05,1.66322]
[1777018896162,56.31,78017.99,0.0,0.98902,1e-05,1.66412]
[1777018899172,56.31,78011.98,0.0,0.98896,1e-05,1.67067]
[1777018904207,56.29,78015.48,0.0,0.98901,1e-05,1.66472]
[1777018907840,56.28,78002.59,0.0,0.98891,1e-05,1.67818]
[1777018909240,56.28,77997.89,0.0,0.98887,1e-05,1.68326]
[1777018910248,56.28,77991.17,0.0,0.98881,1e-05,1.69071]
[1777018911255,56.28,77991.24,0.0,0.98881,1e-05,1.69021]
[1777018915284,56.26,77974.29,0.0,0.98867,1e-05,1.70844]
[1777018916291,56.26,77973.6,0.0,0.98867,1e-05,1.7088]
[1777018919314,56.25,77965.95,0.0,0.98861,1e-05,1.71648]
[1777018920317,56.25,77959.37,0.0,0.98855,1e-05,1.72383]
[1777018921325,56.24,77952.86,0.0,0.9885,1e-05,1.73062]
[1777018924347,56.24,77947.35,0.0,0.98845,1e-05,1.73622]
[1777018926361,56.23,77941.32,0.0,0.98841,1e-05,1.74201]
[1777018931395,56.2,77937.16,0.0,0.9884,1e-05,1.74274]
[1777018933409,56.19,77931.6,0.0,0.98836,1e-05,1.74843]
[1777018938445,56.17,77926.19,0.0,0.98833,1e-05,1.75172]
[1777018942472,56.16,77921.59,0.0,0.98831,1e-05,1.75473]
[1777018944487,56.15,77910.82,0.0,0.98821,1e-05,1.76675]
[1777018948514,56.14,77905.76,0.0,0.98818,1e-05,1.77053]
[1777018953550,56.11,77907.34,0.0,0.98824,1e-05,1.76337]
[1777018957579,56.1,77912.6,0.0,0.9883,1e-05,1.7549]
[1777018962613,56.09,77914.64,0.0,0.98834,1e-05,1.75041]
[1777018967655,56.09,77912.86,0.0,0.98832,1e-05,1.75257]
[1777018972683,56.09,77908.13,0.0,0.98828,1e-05,1.7583]
[1777018977718,56.09,77913.67,0.0,0.98833,1e-05,1.75159]
[1777018978725,56.09,77907.86,0.0,0.98827,1e-05,1.75863]
[1777018979732,56.09,77908.46,0.0,0.98828,1e-05,1.7579]
[1777018984766,56.09,77913.09,0.0,0.98832,1e-05,1.75229]
[1777018985774,56.09,77956.71,0.0,0.98873,1e-05,1.70012]
[1777018986782,56.09,77974.32,0.0,0.98889,1e-05,1.67943]
[1777018987788,56.09,77973.67,0.0,0.98888,1e-05,1.68019]
[1777018991822,56.09,77982.79,0.0,0.98897,1e-05,1.66954]
[1777018992828,56.09,77991.6,0.0,0.98904,1e-05,1.65932]
[1777018993834,56.09,77990.88,0.0,0.98904,1e-05,1.66015]
[1777018996855,56.09,77980.2,0.0,0.98894,1e-05,1.67256]
[1777018997862,56.09,77979.14,0.0,0.98893,1e-05,1.6738]
[1777019002899,56.09,77981.88,0.0,0.98896,1e-05,1.6706]
[1777019007934,56.09,77979.69,0.0,0.98894,1e-05,1.67316]
[1777019012969,56.09,77985.14,0.0,0.989,1e-05,1.66502]
[1777019018004,56.09,77987.86,0.0,0.98902,1e-05,1.66186]
[1777019023045,56.09,77988.88,0.0,0.98903,1e-05,1.66068]
[1777019028080,56.09,77990.59,0.0,0.98905,1e-05,1.6587]
[1777019032111,56.09,77983.05,0.0,0.98898,1e-05,1.66745]
[1777019033117,56.09,77980.16,0.0,0.98895,1e-05,1.67081]
[1777019037145,56.09,77976.67,0.0,0.98892,1e-05,1.67488]
[1777019042184,56.09,77971.53,0.0,0.98888,1e-05,1.68089]
[1777019047221,56.09,77968.91,0.0,0.98885,1e-05,1.68396]
[1777019048862,56.09,77976.0,0.0,0.98892,1e-05,1.67566]
[1777019054268,56.09,77970.05,0.0,0.98886,1e-05,1.68262]
[1777019058937,56.09,77965.23,0.0,0.98882,1e-05,1.68827]
[1777019060310,56.09,77974.46,0.0,0.9889,1e-05,1.67746]
[1777019062324,56.09,77975.32,0.0,0.98891,1e-05,1.67646]
[1777019066353,56.09,77980.44,0.0,0.98896,1e-05,1.67048]
[1777019071388,56.09,77981.34,0.0,0.98898,1e-05,1.66764]
[1777019075415,56.09,77976.1,0.0,0.98893,1e-05,1.67374]
[1777019079082,56.09,77964.61,0.0,0.98882,1e-05,1.68719]
[1777019084479,56.09,77963.02,0.0,0.98881,1e-05,1.68906]
[1777019089514,56.09,77963.41,0.0,0.98881,1e-05,1.6886]
[1777019094549,56.09,77954.65,0.0,0.98873,1e-05,1.69892]
[1777019095554,56.09,77954.39,0.0,0.98873,1e-05,1.69923]
[1777019098575,56.09,77947.74,0.0,0.98867,1e-05,1.7071]
[1777019102603,56.09,77941.83,0.0,0.98861,1e-05,1.71411]
[1777019107639,56.09,77938.06,0.0,0.98858,1e-05,1.7186]
[1777019112674,56.09,77934.94,0.0,0.98855,1e-05,1.72233]
[1777019117711,56.09,77930.38,0.0,0.98851,1e-05,1.72778]
[1777019120731,56.09,77920.31,0.0,0.98841,1e-05,1.73987]
[1777019121738,56.09,77920.01,0.0,0.98841,1e-05,1.74023]
[1777019124760,56.09,77914.27,0.0,0.98836,1e-05,1.74716]
[1777019126774,56.09,77912.74,0.0,0.98834,1e-05,1.74901]
[1777019131810,56.09,77913.85,0.0,0.98837,1e-05,1.74581]
[1777019136844,56.09,77914.57,0.0,0.98837,1e-05,1.74494]
[1777019142910,56.09,77916.23,0.0,0.98839,1e-05,1.74294]
[1777019143902,56.09,77898.88,0.0,0.98822,1e-05,1.76397]
[1777019144909,56.09,77895.38,0.0,0.98819,1e-05,1.76823]
[1777019149944,56.09,77896.47,0.0,0.9882,1e-05,1.7669]
[1777019154979,56.09,77896.31,0.0,0.9882,1e-05,1.7671]
[1777019160020,56.09,77897.0,0.0,0.9882,1e-05,1.76626]
[1777019165051,56.09,77897.49,0.0,0.98821,1e-05,1.76566]
[1777019170090,56.09,77902.37,0.0,0.98826,1e-05,1.75972]
[1777019175122,56.09,77902.08,0.0,0.98825,1e-05,1.76007]
[1777019180159,56.09,77902.39,0.0,0.98826,1e-05,1.7597]
[1777019185191,56.09,77902.44,0.0,0.98826,1e-05,1.75964]
[1777019190240,56.09,77891.37,0.0,0.98815,1e-05,1.77313]
[1777019191234,56.09,77890.39,0.0,0.98815,1e-05,1.77246]
[1777019192242,56.09,77899.37,0.0,0.98824,1e-05,1.76151]
[1777019193248,56.09,77901.53,0.0,0.98826,1e-05,1.75888]
[1777019198282,56.09,77901.44,0.0,0.98826,1e-05,1.75899]
[1777019200298,56.09,77908.77,0.0,0.98833,1e-05,1.7501]
[1777019201304,56.09,77908.38,0.0,0.98833,1e-05,1.75057]
[1777019206339,56.09,77906.31,0.0,0.98831,1e-05,1.75308]
[1777019211374,56.09,77903.95,0.0,0.98828,1e-05,1.75594]
[1777019216410,56.09,77905.23,0.0,0.9883,1e-05,1.75439]
[1777019221447,56.09,77903.98,0.0,0.98828,1e-05,1.7559]
[1777019226482,56.09,77902.81,0.0,0.98827,1e-05,1.75733]
[1777019231516,56.09,77905.48,0.0,0.9883,1e-05,1.75409]
[1777019236553,56.09,77910.0,0.0,0.98834,1e-05,1.74861]
[1777019238565,56.09,77911.05,0.0,0.98835,1e-05,1.74734]
[1777019243601,56.09,77910.58,0.0,0.98835,1e-05,1.74791]
[1777019248636,56.09,77909.37,0.0,0.98833,1e-05,1.74937]
[1777019253671,56.09,77909.39,0.0,0.98835,1e-05,1.74749]
[1777019258706,56.09,77907.72,0.0,0.98833,1e-05,1.74951]
[1777019263743,56.09,77907.59,0.0,0.98833,1e-05,1.74967]
[1777019268777,56.09,77905.93,0.0,0.98831,1e-05,1.75168]
[1777019273813,56.09,77914.11,0.0,0.98839,1e-05,1.7418]
[1777019274821,56.09,77917.16,0.0,0.98842,1e-05,1.73812]
[1777019279856,56.09,77920.83,0.0,0.98845,1e-05,1.73371]
[1777019284893,56.09,77931.27,0.0,0.98855,1e-05,1.7212]
[1777019285897,56.09,77931.67,0.0,0.98856,1e-05,1.72073]
[1777019290931,56.09,77933.4,0.0,0.98857,1e-05,1.71866]
[1777019294959,56.09,77928.03,0.0,0.98852,1e-05,1.72508]
[1777019296976,56.09,77924.67,0.0,0.98849,1e-05,1.7291]
[1777019302012,56.09,77925.75,0.0,0.9885,1e-05,1.72781]
[1777019304025,56.09,77921.19,0.0,0.98846,1e-05,1.73328]
[1777019309062,56.09,77915.8,0.0,0.98841,1e-05,1.73976]
[1777019311074,56.09,77914.73,0.0,0.98841,1e-05,1.7392]
[1777019316109,56.09,77912.07,0.0,0.98838,1e-05,1.74241]
[1777019321151,56.09,77909.06,0.0,0.98836,1e-05,1.74604]
[1777019322153,56.09,77903.27,0.0,0.9883,1e-05,1.75305]
[1777019324169,56.09,77894.13,0.0,0.98821,1e-05,1.76416]
[1777019327194,56.09,77891.44,0.0,0.98819,1e-05,1.76744]
[1777019332226,56.09,77890.03,0.0,0.98817,1e-05,1.76916]
[1777019337262,56.09,77889.06,0.0,0.98816,1e-05,1.77035]
[1777019342297,56.09,77888.48,0.0,0.98816,1e-05,1.77105]
[1777019347341,56.09,77886.99,0.0,0.98815,1e-05,1.77288]
[1777019352376,56.09,77885.99,0.0,0.98814,1e-05,1.7741]
[1777019358417,56.09,77886.78,0.0,0.98814,1e-05,1.77313]
[1777019363453,56.09,77886.29,0.0,0.98814,1e-05,1.77373]
[1777019368491,56.09,77885.65,0.0,0.98813,1e-05,1.77452]
[1777019373527,56.09,77884.38,0.0,0.98813,1e-05,1.7742]
[1777019378562,56.09,77883.9,0.0,0.98813,1e-05,1.77479]
[1777019383597,56.09,77883.31,0.0,0.98812,1e-05,1.77551]
[1777019389639,56.09,77882.94,0.0,0.98812,1e-05,1.77596]
[1777019391265,56.09,77877.09,0.0,0.98806,1e-05,1.78314]
[1777019393667,56.09,77876.45,0.0,0.98806,1e-05,1.78393]
[1777019398702,56.09,77876.82,0.0,0.98806,1e-05,1.78347]
[1777019403736,56.09,77878.68,0.0,0.98808,1e-05,1.78119]
[1777019408772,56.09,77870.38,0.0,0.988,1e-05,1.79141]
[1777019409781,56.09,77868.26,0.0,0.98798,1e-05,1.79403]
[1777019411406,56.09,77856.9,0.0,0.98787,1e-05,1.80811]
[1777019412801,56.09,77856.09,0.0,0.98786,1e-05,1.80912]
[1777019417840,56.09,77865.61,0.0,0.98795,1e-05,1.7973]
[1777019418842,56.09,77866.8,0.0,0.98796,1e-05,1.79583]
[1777019422871,56.09,77872.12,0.0,0.98801,1e-05,1.78926]
[1777019427912,56.09,77872.6,0.0,0.98802,1e-05,1.78867]
[1777019432943,56.09,77869.83,0.0,0.988,1e-05,1.7902]
[1777019434958,56.09,77859.72,0.0,0.9879,1e-05,1.80271]
[1777019435962,56.09,77859.19,0.0,0.9879,1e-05,1.80337]
[1777019441000,56.09,77862.92,0.0,0.98794,1e-05,1.79874]
[1777019446034,56.09,77861.8,0.0,0.98793,1e-05,1.80013]
[1777019451689,56.09,77865.43,0.0,0.98796,1e-05,1.79564]
[1777019457111,56.09,77862.55,0.0,0.98793,1e-05,1.7992]
[1777019463158,56.09,77861.91,0.0,0.98793,1e-05,1.79999]
[1777019465173,56.09,77854.58,0.0,0.98785,1e-05,1.8091]
[1777019466190,56.09,77849.37,0.0,0.9878,1e-05,1.81559]
[1777019468196,56.09,77845.15,0.0,0.98776,1e-05,1.82086]
[1777019471212,56.09,77840.59,0.0,0.98772,1e-05,1.82657]
[1777019476247,56.09,77846.39,0.0,0.98777,1e-05,1.81931]
[1777019481282,56.09,77847.96,0.0,0.98779,1e-05,1.81735]
[1777019486317,56.09,77845.02,0.0,0.98776,1e-05,1.82102]
[1777019491352,56.09,77845.97,0.0,0.98778,1e-05,1.81793]
[1777019496389,56.09,77847.94,0.0,0.9878,1e-05,1.81547]
[1777019502039,56.09,77845.67,0.0,0.98778,1e-05,1.8183]
[1777019507464,56.09,77846.02,0.0,0.98778,1e-05,1.81787]
[1777019512499,56.09,77848.59,0.0,0.98781,1e-05,1.81466]
[1777019517533,56.09,77850.49,0.0,0.98783,1e-05,1.81229]
[1777019522569,56.09,77853.15,0.0,0.98785,1e-05,1.80898]
[1777019527605,56.09,77853.61,0.0,0.98786,1e-05,1.8084]
[1777019532640,56.09,77855.73,0.0,0.98788,1e-05,1.80577]
[1777019537675,56.09,77855.63,0.0,0.98788,1e-05,1.80589]
[1777019542710,56.09,77857.27,0.0,0.98789,1e-05,1.80385]
[1777019547744,56.09,77857.96,0.0,0.9879,1e-05,1.803]
[1777019553786,56.09,77860.61,0.0,0.98794,1e-05,1.79782]
[1777019559829,56.09,77861.05,0.0,0.98794,1e-05,1.79727]
[1777019562461,56.09,77853.85,0.0,0.98787,1e-05,1.80621]
[1777019566878,56.09,77846.15,0.0,0.9878,1e-05,1.8158]
[1777019572532,56.09,77844.47,0.0,0.98778,1e-05,1.8179]
[1777019576948,56.09,77851.4,0.0,0.98785,1e-05,1.80925]
[1777019582601,56.09,77846.96,0.0,0.9878,1e-05,1.81479]
[1777019591047,56.09,77845.24,0.0,0.98779,1e-05,1.81693]
[1777019596081,56.09,77839.74,0.0,0.98773,1e-05,1.82382]
[1777019601120,56.09,77837.26,0.0,0.98771,1e-05,1.82692]
[1777019606155,56.09,77832.06,0.0,0.98766,1e-05,1.83346]
[1777019609176,56.09,77839.14,0.0,0.98773,1e-05,1.82457]
[1777019615218,56.09,77840.34,0.0,0.98775,1e-05,1.82115]
[1777019623277,56.09,77844.88,0.0,0.9878,1e-05,1.81548]
[1777019628315,56.09,77843.56,0.0,0.98778,1e-05,1.81713]
[1777019633347,56.09,77844.63,0.0,0.98779,1e-05,1.81579]
[1777019640396,56.09,77846.13,0.0,0.98781,1e-05,1.81392]
[1777019645439,56.09,77845.26,0.0,0.9878,1e-05,1.815]
[1777019650465,56.09,77844.29,0.0,0.98779,1e-05,1.81622]
[1777019655501,56.09,77843.52,0.0,0.98778,1e-05,1.81718]
[1777019661543,56.09,77842.6,0.0,0.98777,1e-05,1.81833]
[1777019666578,56.09,77841.78,0.0,0.98777,1e-05,1.81935]
[1777019670608,56.09,77812.02,0.0,0.98747,1e-05,1.85688]
[1777019671614,56.09,77805.6,0.0,0.98742,1e-05,1.86312]
[1777019672622,56.09,77807.71,0.0,0.98744,1e-05,1.86043]
[1777019677660,56.09,77807.46,0.0,0.98743,1e-05,1.86075]
[1777019678666,56.09,77802.29,0.0,0.98738,1e-05,1.86735]
[1777019683702,56.09,77805.21,0.0,0.98741,1e-05,1.86362]
[1777019688737,56.09,77809.94,0.0,0.98746,1e-05,1.85759]
[1777019697802,56.09,77811.13,0.0,0.98747,1e-05,1.85608]
[1777019702835,56.09,77809.25,0.0,0.98745,1e-05,1.85847]
[1777019705856,56.09,77803.26,0.0,0.98739,1e-05,1.86611]
[1777019706863,56.09,77803.1,0.0,0.98739,1e-05,1.86631]
[1777019711901,56.09,77791.48,0.0,0.98727,1e-05,1.8812]
[1777019713531,56.09,77791.54,0.0,0.98727,1e-05,1.88112]
[1777019718949,56.09,77789.27,0.0,0.98725,1e-05,1.88404]
[1777019723983,56.09,77784.42,0.0,0.9872,1e-05,1.89029]
[1777019729021,56.09,77782.42,0.0,0.98718,1e-05,1.89287]
[1777019734054,56.09,77780.6,0.0,0.98717,1e-05,1.89326]
[1777019737076,56.09,77788.02,0.0,0.98725,1e-05,1.8837]
[1777019742111,56.09,77787.77,0.0,0.98725,1e-05,1.88402]
[1777019746141,56.09,77775.69,0.0,0.98712,1e-05,1.89962]
[1777019747147,56.09,77774.51,0.0,0.98711,1e-05,1.90115]
[1777019752183,56.09,77777.71,0.0,0.98714,1e-05,1.897]
[1777019757217,56.09,77781.04,0.0,0.98718,1e-05,1.89269]
[1777019760241,56.09,77786.96,0.0,0.98724,1e-05,1.88506]
[1777019765275,56.09,77792.0,0.0,0.98729,1e-05,1.87858]
[1777019770309,56.09,77794.47,0.0,0.98731,1e-05,1.87541]
[1777019775346,56.09,77796.94,0.0,0.98734,1e-05,1.87225]
[1777019780380,56.09,77797.18,0.0,0.98734,1e-05,1.87194]
[1777019782394,56.09,77802.27,0.0,0.98739,1e-05,1.86543]
[1777019787429,56.09,77802.8,0.0,0.9874,1e-05,1.86475]
[1777019793471,56.09,77802.07,0.0,0.9874,1e-05,1.86375]
[1777019798508,56.09,77802.93,0.0,0.98741,1e-05,1.86265]
[1777019801531,56.09,77811.31,0.0,0.9875,1e-05,1.85199]
[1777019802534,56.09,77808.35,0.0,0.98747,1e-05,1.85575]
[1777019804547,56.09,77804.94,0.0,0.98743,1e-05,1.86009]
[1777019809583,56.09,77805.19,0.0,0.98744,1e-05,1.85977]
[1777019814618,56.09,77804.1,0.0,0.98743,1e-05,1.86116]
[1777019816632,56.09,77798.25,0.0,0.98737,1e-05,1.86862]
[1777019818646,56.09,77796.6,0.0,0.98735,1e-05,1.87074]
[1777019824688,56.09,77798.29,0.0,0.98737,1e-05,1.86857]
[1777019828718,56.09,77810.61,0.0,0.98749,1e-05,1.85287]
[1777019829725,56.09,77812.54,0.0,0.98751,1e-05,1.85042]
[1777019834760,56.09,77807.1,0.0,0.98746,1e-05,1.85734]
[1777019839795,56.09,77806.28,0.0,0.98745,1e-05,1.85838]
[1777019845839,56.09,77807.24,0.0,0.98746,1e-05,1.85716]
[1777019850872,56.09,77809.45,0.0,0.98748,1e-05,1.85435]
[1777019855907,56.09,77809.41,0.0,0.98749,1e-05,1.85247]
[1777019860942,56.09,77811.76,0.0,0.98752,1e-05,1.84948]
[1777019865977,56.09,77815.12,0.0,0.98755,1e-05,1.84523]
[1777019868998,56.09,77820.14,0.0,0.9876,1e-05,1.83888]
[1777019871012,56.09,77823.22,0.0,0.98763,1e-05,1.835]
[1777019876048,56.09,77821.55,0.0,0.98761,1e-05,1.8371]
[1777019881083,56.09,77819.96,0.0,0.9876,1e-05,1.83911]
[1777019886117,56.09,77819.38,0.0,0.98759,1e-05,1.83984]
[1777019891152,56.09,77820.97,0.0,0.98761,1e-05,1.83783]
[1777019896186,56.09,77821.12,0.0,0.98761,1e-05,1.83764]
[1777019901222,56.09,77821.05,0.0,0.98761,1e-05,1.83773]
[1777019906257,56.09,77821.52,0.0,0.98761,1e-05,1.83714]
[1777019911293,56.09,77821.43,0.0,0.98762,1e-05,1.83533]
[1777019916326,56.09,77821.68,0.0,0.98763,1e-05,1.83502]
[1777019922369,56.09,77821.01,0.0,0.98762,1e-05,1.83586]
[1777019927403,56.09,77821.38,0.0,0.98762,1e-05,1.83539]
[1777019932440,56.09,77821.41,0.0,0.98762,1e-05,1.83536]
[1777019937474,56.09,77821.04,0.0,0.98762,1e-05,1.83582]
[1777019942509,56.09,77821.03,0.0,0.98762,1e-05,1.83584]
[1777019947545,56.09,77822.9,0.0,0.98764,1e-05,1.83348]
[1777019952580,56.09,77823.23,0.0,0.98764,1e-05,1.83306]
[1777019957615,56.09,77822.14,0.0,0.98763,1e-05,1.83444]
[1777019962651,56.09,77829.99,0.0,0.98771,1e-05,1.82457]
[1777019963657,56.09,77838.25,0.0,0.98779,1e-05,1.81423]
[1777019964668,56.09,77840.12,0.0,0.98781,1e-05,1.81189]
[1777019965675,56.09,77841.07,0.0,0.98782,1e-05,1.81071]
[1777019970710,56.09,77839.94,0.0,0.98781,1e-05,1.81212]
[1777019975742,56.09,77839.55,0.0,0.98782,1e-05,1.8107]
[1777019980782,56.09,77840.81,0.0,0.98783,1e-05,1.80913]
[1777019985817,56.09,77843.14,0.0,0.98785,1e-05,1.80623]
[1777019990853,56.09,77841.21,0.0,0.98783,1e-05,1.80863]
[1777019995888,56.09,77842.18,0.0,0.98784,1e-05,1.80742]
[1777020000924,56.09,77841.87,0.0,0.98784,1e-05,1.80781]
[1777020005957,56.09,77841.16,0.0,0.98783,1e-05,1.80869]
[1777020010991,56.09,77840.47,0.0,0.98783,1e-05,1.80955]
[1777020016028,56.09,77841.57,0.0,0.98784,1e-05,1.80818]
[1777020021062,56.09,77842.75,0.0,0.98785,1e-05,1.80671]
[1777020026098,56.09,77847.01,0.0,0.98789,1e-05,1.80142]
[1777020027109,56.09,77850.04,0.0,0.98792,1e-05,1.79766]
[1777020032139,56.09,77849.84,0.0,0.98793,1e-05,1.79601]
[1777020040196,56.09,77849.46,0.0,0.98793,1e-05,1.79648]
[1777020045865,56.09,77849.92,0.0,0.98793,1e-05,1.79591]
[1777020051273,56.09,77846.55,0.0,0.9879,1e-05,1.80009]
[1777020056308,56.09,77846.06,0.0,0.98789,1e-05,1.8007]
[1777020062351,56.09,77845.95,0.0,0.98789,1e-05,1.80083]
[1777020067385,56.09,77843.36,0.0,0.98787,1e-05,1.80405]
[1777020072420,56.09,77846.16,0.0,0.98789,1e-05,1.80057]
[1777020078463,56.09,77844.49,0.0,0.98788,1e-05,1.80265]
[1777020083499,56.09,77843.81,0.0,0.98787,1e-05,1.80349]
[1777020088533,56.09,77843.53,0.0,0.98787,1e-05,1.80384]
[1777020093569,56.09,77840.87,0.0,0.98785,1e-05,1.80525]
[1777020098603,56.09,77841.28,0.0,0.98786,1e-05,1.80474]
[1777020103648,56.09,77835.36,0.0,0.9878,1e-05,1.81212]
[1777020104649,56.09,77826.44,0.0,0.98771,1e-05,1.82328]
[1777020105656,56.09,77825.51,0.0,0.9877,1e-05,1.82444]
[1777020110691,56.09,77819.65,0.0,0.98764,1e-05,1.83181]
[1777020112705,56.09,77814.59,0.0,0.98759,1e-05,1.83819]
[1777020117741,56.09,77814.46,0.0,0.98759,1e-05,1.83835]
[1777020122780,56.09,77810.41,0.0,0.98755,1e-05,1.84347]
[1777020128822,56.09,77811.13,0.0,0.98756,1e-05,1.84256]
[1777020133857,56.09,77810.67,0.0,0.98755,1e-05,1.84315]
[1777020138892,56.09,77814.02,0.0,0.98759,1e-05,1.83891]
[1777020143927,56.09,77812.92,0.0,0.98758,1e-05,1.8403]
[1777020149969,56.09,77812.82,0.0,0.98758,1e-05,1.84043]
[1777020155005,56.09,77812.38,0.0,0.98758,1e-05,1.83906]
[1777020160050,56.09,77814.55,0.0,0.98761,1e-05,1.83632]
[1777020165077,56.09,77809.79,0.0,0.98756,1e-05,1.84233]
[1777020167091,56.09,77803.58,0.0,0.9875,1e-05,1.8502]
[1777020172125,56.09,77802.58,0.0,0.98749,1e-05,1.85147]
[1777020177161,56.09,77801.36,0.0,0.98747,1e-05,1.85302]
[1777020179175,56.09,77808.81,0.0,0.98755,1e-05,1.84357]
[1777020180182,56.09,77810.01,0.0,0.98756,1e-05,1.84205]
[1777020185218,56.09,77807.09,0.0,0.98753,1e-05,1.84575]
[1777020190252,56.09,77805.3,0.0,0.98751,1e-05,1.84802]
[1777020195286,56.09,77800.72,0.0,0.98747,1e-05,1.85384]
[1777020200322,56.09,77792.23,0.0,0.98738,1e-05,1.86466]
[1777020202335,56.09,77789.47,0.0,0.98735,1e-05,1.86819]
[1777020204351,56.09,77766.71,0.0,0.98712,1e-05,1.8975]
[1777020205357,56.09,77760.43,0.0,0.98705,1e-05,1.90565]
[1777020206364,56.09,77760.97,0.0,0.98706,1e-05,1.90495]
[1777020211399,56.09,77764.03,0.0,0.9871,1e-05,1.899]
[1777020212405,56.09,77769.82,0.0,0.98716,1e-05,1.89151]
[1777020213413,56.09,77773.81,0.0,0.9872,1e-05,1.88635]
[1777020218448,56.09,77771.31,0.0,0.98718,1e-05,1.88958]
[1777020223484,56.09,77775.44,0.0,0.98722,1e-05,1.88425]
[1777020228520,56.09,77774.99,0.0,0.98722,1e-05,1.88483]
[1777020233554,56.09,77787.08,0.0,0.98734,1e-05,1.8693]
[1777020234561,56.09,77785.2,0.0,0.98732,1e-05,1.87171]
[1777020238590,56.09,77782.2,0.0,0.98729,1e-05,1.87556]
[1777020240603,56.09,77773.17,0.0,0.9872,1e-05,1.88718]
[1777020241610,56.09,77779.23,0.0,0.98726,1e-05,1.87937]
[1777020244632,56.09,77789.42,0.0,0.98736,1e-05,1.8663]
[1777020249669,56.09,77789.02,0.0,0.98736,1e-05,1.86682]
[1777020254704,56.09,77788.15,0.0,0.98735,1e-05,1.86793]
[1777020259739,56.09,77789.42,0.0,0.98736,1e-05,1.8663]
[1777020264774,56.09,77790.2,0.0,0.98737,1e-05,1.86531]
[1777020270817,56.09,77791.86,0.0,0.98739,1e-05,1.86319]
[1777020278873,56.09,77792.89,0.0,0.98741,1e-05,1.85993]
[1777020282903,56.09,77782.64,0.0,0.98731,1e-05,1.87304]
[1777020284915,56.09,77780.65,0.0,0.98729,1e-05,1.87559]
[1777020289949,56.09,77778.92,0.0,0.98727,1e-05,1.87782]
[1777020294985,56.09,77780.69,0.0,0.98729,1e-05,1.87554]
[1777020301042,56.09,77777.77,0.0,0.98726,1e-05,1.8793]
[1777020306064,56.09,77776.85,0.0,0.98725,1e-05,1.88048]
[1777020313113,56.09,77777.04,0.0,0.98725,1e-05,1.88023]
[1777020318149,56.09,77776.53,0.0,0.98725,1e-05,1.88089]
[1777020323182,56.09,77777.99,0.0,0.98726,1e-05,1.87901]
[1777020329858,56.09,77778.18,0.0,0.98726,1e-05,1.87877]
[1777020335267,56.09,77789.7,0.0,0.98739,1e-05,1.86206]
[1777020336273,56.09,77791.3,0.0,0.98741,1e-05,1.86002]
[1777020341309,56.09,77792.57,0.0,0.98742,1e-05,1.8584]
[1777020346343,56.09,77792.75,0.0,0.98742,1e-05,1.85817]
[1777020349365,56.09,77787.68,0.0,0.98737,1e-05,1.86464]
[1777020352385,56.09,77792.78,0.0,0.98742,1e-05,1.85813]
[1777020358428,56.09,77790.65,0.0,0.9874,1e-05,1.86084]
[1777020363464,56.09,77790.59,0.0,0.9874,1e-05,1.86092]
[1777020366484,56.09,77802.33,0.0,0.98752,1e-05,1.84599]
[1777020367491,56.09,77809.11,0.0,0.98759,1e-05,1.83741]
[1777020368499,56.09,77808.92,0.0,0.98759,1e-05,1.83765]
[1777020370521,56.09,77803.47,0.0,0.98753,1e-05,1.84454]
[1777020374539,56.09,77803.36,0.0,0.98753,1e-05,1.84468]
[1777020380212,56.09,77806.55,0.0,0.98756,1e-05,1.84064]
[1777020385618,56.09,77804.52,0.0,0.98754,1e-05,1.84321]
[1777020390652,56.09,77803.7,0.0,0.98753,1e-05,1.84425]
[1777020395687,56.09,77804.17,0.0,0.98755,1e-05,1.84173]
[1777020400722,56.09,77805.24,0.0,0.98756,1e-05,1.84037]
[1777020405757,56.09,77805.02,0.0,0.98756,1e-05,1.84065]
[1777020410793,56.09,77807.34,0.0,0.98758,1e-05,1.83772]
[1777020415830,56.09,77808.27,0.0,0.98759,1e-05,1.83654]
[1777020420491,56.09,77814.07,0.0,0.98765,1e-05,1.82923]
[1777020421870,56.09,77819.1,0.0,0.9877,1e-05,1.82291]
[1777020423885,56.09,77822.24,0.0,0.98773,1e-05,1.81897]
[1777020428921,56.09,77823.1,0.0,0.98774,1e-05,1.81789]
[1777020433954,56.09,77822.61,0.0,0.98774,1e-05,1.81851]
[1777020438991,56.09,77821.76,0.0,0.98773,1e-05,1.81957]
[1777020444025,56.09,77821.17,0.0,0.98772,1e-05,1.82031]
[1777020449060,56.09,77823.46,0.0,0.98774,1e-05,1.81744]
[1777020453088,56.09,77830.6,0.0,0.98783,1e-05,1.80661]
[1777020455101,56.09,77830.3,0.0,0.98782,1e-05,1.80699]
[1777020459130,56.09,77836.1,0.0,0.98788,1e-05,1.79977]
[1777020464165,56.09,77835.14,0.0,0.98787,1e-05,1.80096]
[1777020469201,56.09,77837.97,0.0,0.9879,1e-05,1.79745]
[1777020474235,56.09,77843.37,0.0,0.98795,1e-05,1.79075]
[1777020480278,56.09,77842.49,0.0,0.98794,1e-05,1.79184]
[1777020485311,56.09,77844.28,0.0,0.98796,1e-05,1.78963]
[1777020490346,56.09,77847.41,0.0,0.98799,1e-05,1.78576]
[1777020492362,56.09,77851.85,0.0,0.98804,1e-05,1.78029]
[1777020496389,56.09,77855.08,0.0,0.98807,1e-05,1.77631]
[1777020501424,56.09,77853.97,0.0,0.98806,1e-05,1.77768]
[1777020506458,56.09,77851.12,0.0,0.98803,1e-05,1.78118]
[1777020511494,56.09,77850.47,0.0,0.98803,1e-05,1.7801]
[1777020516528,56.09,77849.6,0.0,0.98803,1e-05,1.78117]
[1777020521563,56.09,77847.27,0.0,0.988,1e-05,1.78404]
[1777020523577,56.09,77840.47,0.0,0.98794,1e-05,1.79245]
[1777020527626,56.09,77846.89,0.0,0.988,1e-05,1.78451]
[1777020528615,56.09,77882.53,0.0,0.98834,1e-05,1.74097]
[1777020530628,56.09,77859.62,0.0,0.98812,1e-05,1.76886]
[1777020533655,56.09,77866.68,0.0,0.98819,1e-05,1.76022]
[1777020536675,56.09,77856.49,0.0,0.98809,1e-05,1.7727]
[1777020541712,56.09,77852.81,0.0,0.98806,1e-05,1.77722]
[1777020546742,56.09,77852.15,0.0,0.98805,1e-05,1.77803]
[1777020551778,56.09,77850.68,0.0,0.98804,1e-05,1.77984]
[1777020554797,56.09,77843.71,0.0,0.98797,1e-05,1.78844]
[1777020557819,56.09,77839.65,0.0,0.98793,1e-05,1.79346]
[1777020561473,56.09,77848.9,0.0,0.98802,1e-05,1.78203]
[1777020566882,56.09,77850.37,0.0,0.98803,1e-05,1.78022]
[1777020569903,56.09,77855.84,0.0,0.98809,1e-05,1.77349]
[1777020574938,56.09,77854.74,0.0,0.98809,1e-05,1.77296]
[1777020579973,56.09,77852.83,0.0,0.98807,1e-05,1.77531]
[1777020585009,56.09,77853.37,0.0,0.98807,1e-05,1.77464]
[1777020589036,56.09,77857.59,0.0,0.98812,1e-05,1.76946]
[1777020594073,56.09,77860.26,0.0,0.98814,1e-05,1.76619]
[1777020599112,56.09,77857.84,0.0,0.98812,1e-05,1.76916]
[1777020604144,56.09,77856.38,0.0,0.9881,1e-05,1.77095]
[1777020608174,56.09,77850.77,0.0,0.98805,1e-05,1.77784]
[1777020613205,56.09,77851.62,0.0,0.98806,1e-05,1.77679]
[1777020618245,56.09,77847.54,0.0,0.98802,1e-05,1.78182]
[1777020623280,56.09,77848.23,0.0,0.98802,1e-05,1.78097]
[1777020628313,56.09,77852.07,0.0,0.98806,1e-05,1.77624]
[1777020633351,56.09,77851.3,0.0,0.98807,1e-05,1.7753]
[1777020638385,56.09,77851.08,0.0,0.98806,1e-05,1.77557]
[1777020639392,56.09,77835.57,0.0,0.98791,1e-05,1.79472]
[1777020640398,56.09,77827.78,0.0,0.98784,1e-05,1.80441]
[1777020641405,56.09,77829.09,0.0,0.98785,1e-05,1.80277]
[1777020644431,56.09,77824.74,0.0,0.98781,1e-05,1.8082]
[1777020651488,56.09,77829.0,0.0,0.98785,1e-05,1.80289]
[1777020656514,56.09,77832.58,0.0,0.98788,1e-05,1.79843]
[1777020661554,56.09,77834.51,0.0,0.9879,1e-05,1.79604]
[1777020665579,56.09,77839.52,0.0,0.98795,1e-05,1.78983]
[1777020670613,56.09,77843.74,0.0,0.98799,1e-05,1.78461]
[1777020673661,56.09,77873.92,0.0,0.98828,1e-05,1.74767]
[1777020674648,56.09,77889.68,0.0,0.98843,1e-05,1.72863]
[1777020677675,56.09,77885.62,0.0,0.9884,1e-05,1.73352]
[1777020678687,56.09,77880.59,0.0,0.98835,1e-05,1.73959]
[1777020680698,56.09,77885.7,0.0,0.9884,1e-05,1.73342]
[1777020684723,56.09,77891.34,0.0,0.98845,1e-05,1.72664]
[1777020686739,56.09,77886.21,0.0,0.9884,1e-05,1.73281]
[1777020691773,56.09,77882.64,0.0,0.98838,1e-05,1.73526]
[1777020696808,56.09,77881.05,0.0,0.98836,1e-05,1.73718]
[1777020701842,56.09,77879.65,0.0,0.98835,1e-05,1.73887]
[1777020706881,56.09,77877.2,0.0,0.98833,1e-05,1.74183]
[1777020710906,56.09,77883.94,0.0,0.98839,1e-05,1.73369]
[1777020711914,56.09,77885.03,0.0,0.9884,1e-05,1.73238]
[1777020716947,56.09,77880.96,0.0,0.98836,1e-05,1.73729]
[1777020721986,56.09,77881.39,0.0,0.98837,1e-05,1.73677]
[1777020723996,56.09,77875.87,0.0,0.98832,1e-05,1.74344]
[1777020729031,56.09,77876.65,0.0,0.98832,1e-05,1.7425]
[1777020734067,56.09,77878.13,0.0,0.98834,1e-05,1.74071]
[1777020739102,56.09,77870.5,0.0,0.98826,1e-05,1.74996]
[1777020744137,56.09,77872.13,0.0,0.98828,1e-05,1.74798]
[1777020749171,56.09,77876.39,0.0,0.98832,1e-05,1.74281]
[1777020754206,56.09,77875.86,0.0,0.98833,1e-05,1.74159]
[1777020759246,56.09,77875.87,0.0,0.98833,1e-05,1.74158]
[1777020764278,56.09,77875.33,0.0,0.98832,1e-05,1.74223]
[1777020769313,56.09,77874.42,0.0,0.98831,1e-05,1.74334]
[1777020773341,56.09,77869.33,0.0,0.98826,1e-05,1.74951]
[1777020779383,56.09,77869.36,0.0,0.98827,1e-05,1.74947]
[1777020784418,56.09,77870.75,0.0,0.98828,1e-05,1.74779]
[1777020789452,56.09,77871.55,0.0,0.98829,1e-05,1.74682]
[1777020794489,56.09,77868.9,0.0,0.98826,1e-05,1.75003]
[1777020799523,56.09,77867.38,0.0,0.98825,1e-05,1.75188]
[1777020806574,56.09,77867.14,0.0,0.98824,1e-05,1.75217]
[1777020811609,56.09,77868.17,0.0,0.98827,1e-05,1.74905]
[1777020816644,56.09,77868.72,0.0,0.98827,1e-05,1.74838]
[1777020818661,56.09,77874.94,0.0,0.98833,1e-05,1.74084]
[1777020825707,56.09,77874.56,0.0,0.98833,1e-05,1.7413]
[1777020830742,56.09,77875.59,0.0,0.98834,1e-05,1.74006]
[1777020835777,56.09,77873.78,0.0,0.98832,1e-05,1.74225]
[1777020842826,56.09,77872.93,0.0,0.98831,1e-05,1.74328]
[1777020849875,56.09,77872.29,0.0,0.98831,1e-05,1.74405]
[1777020854910,56.09,77873.92,0.0,0.98832,1e-05,1.74208]
[1777020859945,56.09,77875.64,0.0,0.98834,1e-05,1.73999]
[1777020865986,56.09,77876.37,0.0,0.98834,1e-05,1.73911]
[1777020872646,56.09,77876.58,0.0,0.98836,1e-05,1.737]
[1777020878070,56.09,77877.75,0.0,0.98837,1e-05,1.73558]
[1777020885120,56.09,77878.47,0.0,0.98838,1e-05,1.73471]
[1777020890157,56.09,77878.86,0.0,0.98838,1e-05,1.73424]
[1777020895190,56.09,77875.52,0.0,0.98835,1e-05,1.73828]
[1777020900225,56.09,77882.11,0.0,0.98841,1e-05,1.73032]
[1777020905260,56.09,77883.56,0.0,0.98842,1e-05,1.72858]
[1777020910294,56.09,77882.43,0.0,0.98841,1e-05,1.72994]
[1777020915329,56.09,77881.89,0.0,0.98841,1e-05,1.73059]
[1777020920365,56.09,77879.36,0.0,0.98838,1e-05,1.73364]
[1777020925400,56.09,77876.14,0.0,0.98835,1e-05,1.73753]
[1777020927041,56.09,77870.2,0.0,0.9883,1e-05,1.74472]
[1777020933456,56.09,77870.93,0.0,0.98832,1e-05,1.74197]
[1777020938491,56.09,77872.03,0.0,0.98833,1e-05,1.74064]
[1777020943526,56.09,77867.9,0.0,0.98829,1e-05,1.74564]
[1777020949568,56.09,77868.02,0.0,0.98829,1e-05,1.7455]
[1777020954603,56.09,77868.69,0.0,0.98829,1e-05,1.74468]
[1777020959640,56.09,77868.32,0.0,0.98829,1e-05,1.74513]
[1777020964673,56.09,77866.15,0.0,0.98827,1e-05,1.74777]
[1777020969707,56.09,77864.71,0.0,0.98826,1e-05,1.74952]
[1777020974743,56.09,77865.35,0.0,0.98826,1e-05,1.74874]
[1777020979781,56.09,77865.51,0.0,0.98826,1e-05,1.74854]
[1777020983808,56.09,77870.32,0.0,0.98831,1e-05,1.74271]
[1777020989849,56.09,77868.5,0.0,0.98829,1e-05,1.74491]
[1777020992870,56.09,77873.49,0.0,0.98835,1e-05,1.73701]
[1777020997905,56.09,77872.2,0.0,0.98834,1e-05,1.73857]
[1777021002940,56.09,77868.11,0.0,0.9883,1e-05,1.74352]
[1777021007980,56.09,77866.52,0.0,0.98829,1e-05,1.74545]
[1777021011005,56.09,77861.19,0.0,0.98824,1e-05,1.75193]
[1777021016041,56.09,77860.64,0.0,0.98823,1e-05,1.7526]
[1777021021076,56.09,77858.97,0.0,0.98821,1e-05,1.75463]
[1777021026111,56.09,77858.25,0.0,0.98821,1e-05,1.75551]
[1777021031146,56.09,77856.28,0.0,0.98819,1e-05,1.75791]
[1777021036181,56.09,77857.13,0.0,0.9882,1e-05,1.75687]
[1777021045244,56.09,77857.93,0.0,0.9882,1e-05,1.7559]
[1777021050280,56.09,77857.88,0.0,0.9882,1e-05,1.75596]
[1777021053300,56.03,77852.82,0.0,0.98824,1e-05,1.7509]
[1777021055314,56.03,77846.19,0.0,0.98818,1e-05,1.75899]
[1777021060349,56.03,77847.23,0.0,0.98819,1e-05,1.75772]
[1777021065383,56.03,77847.1,0.0,0.98818,1e-05,1.75788]
[1777021070419,56.03,77847.18,0.0,0.98819,1e-05,1.75778]
[1777021075457,56.03,77848.89,0.0,0.9882,1e-05,1.75569]
[1777021080491,56.03,77848.55,0.0,0.9882,1e-05,1.75611]
[1777021085526,56.03,77846.43,0.0,0.98818,1e-05,1.7587]
[1777021090562,56.03,77846.97,0.0,0.98818,1e-05,1.75804]
[1777021095605,56.03,77847.99,0.0,0.98819,1e-05,1.75679]
[1777021100641,56.03,77847.84,0.0,0.98819,1e-05,1.75697]
[1777021105675,56.03,77846.84,0.0,0.98818,1e-05,1.7582]
[1777021110710,56.03,77846.83,0.0,0.98818,1e-05,1.75821]
[1777021115746,56.03,77846.83,0.0,0.98819,1e-05,1.75633]
[1777021120780,56.03,77845.28,0.0,0.98818,1e-05,1.75822]
[1777021125816,56.03,77844.73,0.0,0.98817,1e-05,1.7589]
[1777021130853,56.03,77844.04,0.0,0.98817,1e-05,1.75974]
[1777021135886,56.03,77845.1,0.0,0.98818,1e-05,1.75844]
[1777021140921,56.03,77845.05,0.0,0.98818,1e-05,1.75851]
[1777021145956,56.03,77846.24,0.0,0.98819,1e-05,1.75705]
[1777021150991,56.03,77846.87,0.0,0.98819,1e-05,1.75628]
[1777021156026,56.03,77844.89,0.0,0.98818,1e-05,1.7587]
[1777021161060,56.03,77844.54,0.0,0.98817,1e-05,1.75913]
[1777021166096,56.03,77845.44,0.0,0.98818,1e-05,1.75803]
[1777021171130,56.03,77845.18,0.0,0.98819,1e-05,1.75647]
[1777021175166,56.01,77839.43,0.0,0.98816,1e-05,1.76066]
[1777021180205,56.01,77832.76,0.0,0.98809,1e-05,1.76885]
[1777021181210,56.01,77817.54,0.0,0.98794,1e-05,1.78764]
[1777021182218,56.01,77806.06,0.0,0.98783,1e-05,1.80192]
[1777021184232,56.01,77800.48,0.0,0.98777,1e-05,1.80889]
[1777021189266,56.01,77799.29,0.0,0.98776,1e-05,1.81038]
[1777021194304,56.01,77801.26,0.0,0.98778,1e-05,1.80791]
[1777021196315,56.01,77807.47,0.0,0.98784,1e-05,1.80016]
[1777021201350,56.01,77807.61,0.0,0.98785,1e-05,1.79998]
[1777021206387,56.01,77807.23,0.0,0.98784,1e-05,1.80046]
[1777021211420,56.01,77807.51,0.0,0.98784,1e-05,1.80011]
[1777021214443,56.01,77800.25,0.0,0.98777,1e-05,1.80918]
[1777021215447,56.01,77800.45,0.0,0.98777,1e-05,1.80893]
[1777021220482,56.01,77800.73,0.0,0.98778,1e-05,1.80858]
[1777021226525,56.01,77804.09,0.0,0.98781,1e-05,1.80438]
[1777021231559,56.01,77805.71,0.0,0.98784,1e-05,1.80044]
[1777021234582,56.01,77821.82,0.0,0.988,1e-05,1.78044]
[1777021235588,56.01,77819.09,0.0,0.98797,1e-05,1.78382]
[1777021240623,56.01,77819.76,0.0,0.98798,1e-05,1.78299]
[1777021243645,56.01,77812.3,0.0,0.9879,1e-05,1.79224]
[1777021245661,56.01,77810.77,0.0,0.98789,1e-05,1.79414]
[1777021250696,56.01,77812.94,0.0,0.98791,1e-05,1.79144]
[1777021255733,56.01,77812.61,0.0,0.98791,1e-05,1.79185]
[1777021261774,56.01,77807.41,0.0,0.98786,1e-05,1.79832]
[1777021264795,56.01,77801.6,0.0,0.9878,1e-05,1.80558]
[1777021269451,56.01,77794.95,0.0,0.98773,1e-05,1.81391]
[1777021272847,56.01,77787.98,0.0,0.98766,1e-05,1.82267]
[1777021277886,56.01,77783.18,0.0,0.98761,1e-05,1.82872]
[1777021282919,56.01,77784.93,0.0,0.98763,1e-05,1.82651]
[1777021287956,56.01,77787.54,0.0,0.98766,1e-05,1.82322]
[1777021292989,56.01,77787.42,0.0,0.98767,1e-05,1.82145]
[1777021297019,56.01,77779.9,0.0,0.98759,1e-05,1.83094]
[1777021301046,56.01,77774.54,0.0,0.98754,1e-05,1.83773]
[1777021306081,56.01,77770.42,0.0,0.9875,1e-05,1.84296]
[1777021308094,56.01,77761.25,0.0,0.9874,1e-05,1.85465]
[1777021313130,56.01,77757.15,0.0,0.98736,1e-05,1.85989]
[1777021318166,56.01,77757.53,0.0,0.98737,1e-05,1.85941]
[1777021324209,56.01,77755.73,0.0,0.98735,1e-05,1.86171]
[1777021326223,56.01,77747.25,0.0,0.98726,1e-05,1.87261]
[1777021329242,56.01,77740.68,0.0,0.98719,1e-05,1.88109]
[1777021330248,56.01,77733.9,0.0,0.98712,1e-05,1.88987]
[1777021332262,56.01,77729.2,0.0,0.98707,1e-05,1.89597]
[1777021337298,56.01,77726.76,0.0,0.98705,1e-05,1.89915]
[1777021342334,56.01,77726.56,0.0,0.98705,1e-05,1.89941]
[1777021347367,56.01,77727.98,0.0,0.98706,1e-05,1.89756]
[1777021352410,56.01,77727.79,0.0,0.98707,1e-05,1.89583]
[1777021357438,56.01,77727.74,0.0,0.98707,1e-05,1.8959]
[1777021362474,56.01,77721.5,0.0,0.98701,1e-05,1.90403]
[1777021367510,56.01,77722.88,0.0,0.98702,1e-05,1.90223]
[1777021372543,56.01,77722.0,0.0,0.98701,1e-05,1.90338]
[1777021375566,56.01,77729.1,0.0,0.98709,1e-05,1.89413]
[1777021376572,56.01,77733.44,0.0,0.98713,1e-05,1.88849]
[1777021379591,56.01,77728.13,0.0,0.98707,1e-05,1.89539]
[1777021384629,56.01,77731.08,0.0,0.98711,1e-05,1.89155]
[1777021389662,56.01,77728.27,0.0,0.98708,1e-05,1.89521]
[1777021392685,56.01,77721.21,0.0,0.987,1e-05,1.90441]
[1777021393690,56.01,77721.22,0.0,0.987,1e-05,1.9044]
[1777021400429,56.01,77721.54,0.0,0.98701,1e-05,1.90398]
[1777021405776,56.01,77721.59,0.0,0.98701,1e-05,1.90391]
[1777021410810,56.01,77720.95,0.0,0.987,1e-05,1.90475]
[1777021414839,56.01,77718.07,0.0,0.98698,1e-05,1.90653]
[1777021420568,56.01,77714.06,0.0,0.98694,1e-05,1.91178]
[1777021425917,56.01,77699.41,0.0,0.98678,1e-05,1.93105]
[1777021430951,56.01,77699.32,0.0,0.98678,1e-05,1.93117]
[1777021435985,56.01,77698.96,0.0,0.98678,1e-05,1.93164]
[1777021441025,56.01,77698.24,0.0,0.98677,1e-05,1.93259]
[1777021442032,56.01,77702.45,0.0,0.98682,1e-05,1.92703]
[1777021447066,56.01,77707.65,0.0,0.98687,1e-05,1.92019]
[1777021452101,56.01,77707.25,0.0,0.98687,1e-05,1.92071]
[1777021457136,56.01,77707.58,0.0,0.98687,1e-05,1.92028]
[1777021462172,56.01,77707.46,0.0,0.98687,1e-05,1.92044]
[1777021467240,56.01,77708.41,0.0,0.98688,1e-05,1.91919]
[1777021468220,56.01,77713.91,0.0,0.98694,1e-05,1.91197]
[1777021470229,56.01,77720.13,0.0,0.987,1e-05,1.90384]
[1777021475268,56.01,77717.85,0.0,0.98699,1e-05,1.90483]
[1777021480301,56.01,77718.37,0.0,0.987,1e-05,1.90415]
[1777021485336,56.01,77713.52,0.0,0.98695,1e-05,1.91049]
[1777021490370,56.01,77712.66,0.0,0.98694,1e-05,1.91162]
[1777021495406,56.01,77715.85,0.0,0.98697,1e-05,1.90744]
[1777021500441,56.01,77717.94,0.0,0.98699,1e-05,1.90471]
[1777021503465,56.01,77700.13,0.0,0.98681,1e-05,1.9281]
[1777021505478,56.01,77694.53,0.0,0.98675,1e-05,1.9355]
[1777021510513,56.01,77693.95,0.0,0.98674,1e-05,1.93626]
[1777021515551,56.01,77688.78,0.0,0.98668,1e-05,1.94312]
[1777021521593,56.01,77684.66,0.0,0.98664,1e-05,1.94859]
[1777021526630,56.01,77683.53,0.0,0.98663,1e-05,1.9501]
[1777021528641,56.01,77675.03,0.0,0.98654,1e-05,1.96144]
[1777021534683,56.01,77676.82,0.0,0.98657,1e-05,1.95703]
[1777021541739,56.01,77679.15,0.0,0.98659,1e-05,1.95392]
[1777021546774,56.01,77683.32,0.0,0.98664,1e-05,1.94836]
[1777021551808,56.01,77681.99,0.0,0.98662,1e-05,1.95013]
[1777021558858,56.01,77683.89,0.0,0.98664,1e-05,1.9476]
[1777021564900,56.01,77684.78,0.0,0.98665,1e-05,1.94642]
[1777021569939,56.01,77684.3,0.0,0.98665,1e-05,1.94706]
[1777021575982,56.01,77684.78,0.0,0.98665,1e-05,1.94642]
[1777021581694,56.01,77686.54,0.0,0.98667,1e-05,1.94408]
[1777021587059,56.01,77685.22,0.0,0.98666,1e-05,1.94584]
[1777021593102,56.01,77685.39,0.0,0.98667,1e-05,1.9436]
[1777021598137,56.01,77686.32,0.0,0.98668,1e-05,1.94236]
[1777021603171,56.01,77686.1,0.0,0.98668,1e-05,1.94266]
[1777021609214,56.01,77685.76,0.0,0.98668,1e-05,1.94311]
[1777021614250,56.01,77683.72,0.0,0.98666,1e-05,1.94582]
[1777021615257,56.01,77672.67,0.0,0.98654,1e-05,1.96055]
[1777021617271,56.01,77663.07,0.0,0.98643,1e-05,1.97343]
[1777021622308,56.01,77655.34,0.0,0.98635,1e-05,1.98385]
[1777021623313,56.01,77643.72,0.0,0.98622,1e-05,1.99956]
[1777021625328,56.01,77638.13,0.0,0.98616,1e-05,2.0071]
[1777021630365,56.01,77632.72,0.0,0.9861,1e-05,2.0143]
[1777021635398,56.01,77627.15,0.0,0.98604,1e-05,2.02168]
[1777021642114,56.01,77625.33,0.0,0.98602,1e-05,2.02376]
[1777021646475,56.0,77617.68,0.0,0.98594,1e-05,2.03401]
[1777021648489,56.0,77611.29,0.0,0.98587,1e-05,2.04266]
[1777021653526,56.0,77612.39,0.0,0.9859,1e-05,2.03861]
[1777021658559,56.0,77614.04,0.0,0.98592,1e-05,2.03599]
[1777021663595,56.0,77613.24,0.0,0.98591,1e-05,2.0371]
[1777021668630,56.0,77609.59,0.0,0.98587,1e-05,2.04214]
[1777021673665,56.0,77609.74,0.0,0.98587,1e-05,2.04193]
[1777021678699,56.0,77609.7,0.0,0.98587,1e-05,2.04199]
[1777021682731,56.0,77598.42,0.0,0.98574,1e-05,2.05763]
[1777021686758,55.99,77579.43,0.0,0.98554,1e-05,2.08246]
[1777021687768,55.99,77569.01,0.0,0.98542,1e-05,2.09696]
[1777021690787,55.98,77546.32,0.0,0.98516,1e-05,2.12859]
[1777021691795,55.98,77540.38,0.0,0.98509,1e-05,2.13685]
[1777021694816,55.98,77534.68,0.0,0.98503,1e-05,2.14425]
[1777021696829,55.97,77547.49,0.0,0.98518,1e-05,2.12538]
[1777021697835,55.97,77552.43,0.0,0.98524,1e-05,2.11811]
[1777021700856,55.97,77558.01,0.0,0.98531,1e-05,2.10954]
[1777021702869,55.97,77549.75,0.0,0.98522,1e-05,2.12089]
[1777021703877,55.97,77547.49,0.0,0.9852,1e-05,2.12389]
[1777021706906,55.96,77537.94,0.0,0.98509,1e-05,2.13687]
[1777021707914,55.96,77539.0,0.0,0.9851,1e-05,2.1351]
[1777021708921,55.96,77504.14,0.0,0.98469,1e-05,2.18532]
[1777021709929,55.96,77500.56,0.0,0.98465,1e-05,2.19022]
[1777021714962,55.95,77504.07,0.0,0.98472,1e-05,2.18121]
[1777021716977,55.94,77509.79,0.0,0.98479,1e-05,2.17222]
[1777021722028,55.94,77518.14,0.0,0.98491,1e-05,2.15852]
[1777021723033,55.94,77467.38,0.0,0.98428,1e-05,2.233]
[1777021724045,55.93,77443.48,0.0,0.98399,1e-05,2.26848]
[1777021725054,55.93,77451.34,0.0,0.98409,1e-05,2.25667]
[1777021726055,55.93,77453.39,0.0,0.98411,1e-05,2.25359]
[1777021731091,55.93,77455.02,0.0,0.98413,1e-05,2.25115]
[1777021736129,55.93,77456.05,0.0,0.98415,1e-05,2.24961]
[1777021741166,55.93,77457.58,0.0,0.98417,1e-05,2.24732]
[1777021746204,55.92,77457.9,0.0,0.98418,1e-05,2.24508]
[1777021751246,55.91,77458.89,0.0,0.98421,1e-05,2.24141]
[1777021752944,55.91,77464.75,0.0,0.98429,1e-05,2.23182]
[1777021758286,55.9,77464.07,0.0,0.9843,1e-05,2.23075]
[1777021763318,55.88,77459.18,0.0,0.98426,1e-05,2.23597]
[1777021766342,55.88,77448.08,0.0,0.98413,1e-05,2.25129]
[1777021767349,55.88,77444.75,0.0,0.98409,1e-05,2.25583]
[1777021773086,55.86,77436.43,0.0,0.98402,1e-05,2.26339]
[1777021776412,55.85,77430.7,0.0,0.98396,1e-05,2.27063]
[1777021778428,55.85,77436.47,0.0,0.98404,1e-05,2.26099]
[1777021779434,55.84,77441.1,0.0,0.98411,1e-05,2.25313]
[1777021781448,55.84,77447.77,0.0,0.9842,1e-05,2.2427]
[1777021782455,55.84,77448.98,0.0,0.98422,1e-05,2.24047]
[1777021784469,55.83,77453.04,0.0,0.98428,1e-05,2.23318]
[1777021787490,55.82,77459.02,0.0,0.98436,1e-05,2.22309]
[1777021792525,55.81,77458.83,0.0,0.98437,1e-05,2.22143]
[1777021795547,55.81,77454.42,0.0,0.98433,1e-05,2.22681]
[1777021799582,55.8,77460.33,0.0,0.98442,1e-05,2.21648]
[1777021804610,55.79,77462.02,0.0,0.98445,1e-05,2.21208]
[1777021809645,55.78,77465.47,0.0,0.98451,1e-05,2.20512]
[1777021814682,55.77,77468.34,0.0,0.98456,1e-05,2.19907]
[1777021819718,55.76,77469.48,0.0,0.98459,1e-05,2.19561]
[1777021824753,55.75,77468.08,0.0,0.98459,1e-05,2.1959]
[1777021825761,55.75,77461.42,0.0,0.98451,1e-05,2.20536]
[1777021830798,55.74,77460.33,0.0,0.98451,1e-05,2.2051]
[1777021835830,55.73,77461.73,0.0,0.98456,1e-05,2.19904]
[1777021838854,55.72,77444.04,0.0,0.98435,1e-05,2.22415]
[1777021842893,55.71,77445.47,0.0,0.98438,1e-05,2.22046]
[1777021847918,55.7,77449.64,0.0,0.98444,1e-05,2.2124]
[1777021850940,55.7,77456.27,0.0,0.98453,1e-05,2.20156]
[1777021853957,55.69,77461.3,0.0,0.9846,1e-05,2.19315]
[1777021858991,55.68,77462.03,0.0,0.98463,1e-05,2.19045]
[1777021864026,55.67,77463.21,0.0,0.98465,1e-05,2.18709]
[1777021869061,55.66,77464.63,0.0,0.98468,1e-05,2.1834]
[1777021874096,55.65,77465.13,0.0,0.9847,1e-05,2.18108]
[1777021878128,55.65,77459.65,0.0,0.98465,1e-05,2.18787]
[1777021880138,55.64,77458.94,0.0,0.98464,1e-05,2.18826]
[1777021885174,55.63,77461.02,0.0,0.98468,1e-05,2.18358]
[1777021886181,55.63,77453.68,0.0,0.98459,1e-05,2.19407]
[1777021887188,55.63,77455.1,0.0,0.98461,1e-05,2.19163]
[1777021892225,55.62,77459.11,0.0,0.98469,1e-05,2.18189]
[1777021896250,55.61,77463.05,0.0,0.98475,1e-05,2.17485]
[1777021901286,55.61,77463.17,0.0,0.98476,1e-05,2.17315]
[1777021906322,55.6,77457.71,0.0,0.98471,1e-05,2.17963]
[1777021908335,55.59,77467.46,0.0,0.98483,1e-05,2.16471]
[1777021910349,55.59,77467.25,0.0,0.98484,1e-05,2.16444]
[1777021915385,55.58,77465.4,0.0,0.98483,1e-05,2.16569]
[1777021920419,55.57,77468.65,0.0,0.98488,1e-05,2.1595]
[1777021922433,55.57,77483.52,0.0,0.98506,1e-05,2.13733]
[1777021924142,55.57,77482.55,0.0,0.98505,1e-05,2.13825]
[1777021928476,55.56,77485.82,0.0,0.9851,1e-05,2.13256]
[1777021934211,55.56,77483.74,0.0,0.98509,1e-05,2.13419]
[1777021939555,55.55,77482.31,0.0,0.98508,1e-05,2.13512]
[1777021944590,55.54,77481.81,0.0,0.98508,1e-05,2.1345]
[1777021946603,55.54,77489.15,0.0,0.98517,1e-05,2.1235]
[1777021948617,55.54,77496.88,0.0,0.98527,1e-05,2.11202]
[1777021951646,55.53,77503.95,0.0,0.98537,1e-05,2.09927]
[1777021952645,55.53,77515.12,0.0,0.9855,1e-05,2.08323]
[1777021955668,55.53,77520.24,0.0,0.98557,1e-05,2.07558]
[1777021960701,55.53,77523.4,0.0,0.98561,1e-05,2.07051]
[1777021965742,55.52,77525.82,0.0,0.98564,1e-05,2.0665]
[1777021970782,55.52,77524.26,0.0,0.98563,1e-05,2.06809]
[1777021975808,55.52,77525.46,0.0,0.98565,1e-05,2.06576]
[1777021980845,55.51,77527.49,0.0,0.98567,1e-05,2.06228]
[1777021986886,55.51,77531.3,0.0,0.98572,1e-05,2.05623]
[1777021991921,55.51,77537.01,0.0,0.98579,1e-05,2.04767]
[1777021996957,55.5,77533.21,0.0,0.98576,1e-05,2.05247]
[1777022001991,55.5,77534.22,0.0,0.98577,1e-05,2.05051]
[1777022007026,55.5,77532.24,0.0,0.98575,1e-05,2.05273]
[1777022013068,55.49,77533.88,0.0,0.98579,1e-05,2.04768]
[1777022018103,55.49,77535.82,0.0,0.98582,1e-05,2.04445]
[1777022023138,55.49,77536.22,0.0,0.98583,1e-05,2.0434]
[1777022028173,55.48,77538.01,0.0,0.98585,1e-05,2.04042]
[1777022033210,55.48,77540.77,0.0,0.98589,1e-05,2.03611]
[1777022038244,55.48,77540.35,0.0,0.98588,1e-05,2.03629]
[1777022040265,55.48,77528.66,0.0,0.98575,1e-05,2.05247]
[1777022041266,55.48,77512.47,0.0,0.98556,1e-05,2.07519]
[1777022042272,55.48,77510.95,0.0,0.98555,1e-05,2.07719]
[1777022047307,55.47,77505.76,0.0,0.98549,1e-05,2.0838]
[1777022052341,55.47,77512.26,0.0,0.98558,1e-05,2.07384]
[1777022054356,55.47,77517.69,0.0,0.98564,1e-05,2.06591]
[1777022058383,55.46,77522.96,0.0,0.98571,1e-05,2.05801]
[1777022062412,55.46,77528.4,0.0,0.98577,1e-05,2.04994]
[1777022067445,55.46,77533.74,0.0,0.98584,1e-05,2.04196]
[1777022072481,55.46,77533.51,0.0,0.98585,1e-05,2.03975]
[1777022077516,55.45,77533.46,0.0,0.98585,1e-05,2.03939]
[1777022082551,55.45,77534.82,0.0,0.98587,1e-05,2.03708]
[1777022087586,55.45,77535.45,0.0,0.98588,1e-05,2.03579]
[1777022093634,55.45,77536.63,0.0,0.9859,1e-05,2.0337]
[1777022096651,55.45,77541.91,0.0,0.98596,1e-05,2.02614]
[1777022101686,55.44,77552.66,0.0,0.98609,1e-05,2.01096]
[1777022102692,55.44,77554.37,0.0,0.98611,1e-05,2.00857]
[1777022105423,55.44,77570.46,0.0,0.98629,1e-05,1.9864]
[1777022107727,55.44,77572.06,0.0,0.98631,1e-05,1.98421]
[1777022109741,55.44,77585.21,0.0,0.98645,1e-05,1.96629]
[1777022110748,55.44,77586.84,0.0,0.98647,1e-05,1.96408]
[1777022115783,55.44,77586.98,0.0,0.98647,1e-05,1.96389]
[1777022120818,55.44,77594.01,0.0,0.98655,1e-05,1.95437]
[1777022125853,55.44,77601.7,0.0,0.98663,1e-05,1.94401]
[1777022127870,55.44,77608.28,0.0,0.9867,1e-05,1.93517]
[1777022128874,55.44,77620.62,0.0,0.98684,1e-05,1.91869]
[1777022129882,55.44,77628.74,0.0,0.98692,1e-05,1.90791]
[1777022132902,55.44,77635.28,0.0,0.98701,1e-05,1.89727]
[1777022137937,55.44,77632.2,0.0,0.98697,1e-05,1.90134]
[1777022141965,55.44,77622.36,0.0,0.98687,1e-05,1.91438]
[1777022147000,55.44,77618.98,0.0,0.98683,1e-05,1.91887]
[1777022150027,55.44,77629.71,0.0,0.98695,1e-05,1.90463]
[1777022155062,55.44,77627.95,0.0,0.98693,1e-05,1.90696]
[1777022160111,55.44,77628.36,0.0,0.98693,1e-05,1.90642]
[1777022165133,55.44,77625.88,0.0,0.98691,1e-05,1.90971]
[1777022170167,55.44,77624.06,0.0,0.98689,1e-05,1.91212]
[1777022175203,55.44,77621.71,0.0,0.98686,1e-05,1.91524]
[1777022180238,55.44,77620.92,0.0,0.98685,1e-05,1.91629]
[1777022185272,55.44,77622.62,0.0,0.98687,1e-05,1.91403]
[1777022190307,55.44,77620.98,0.0,0.98685,1e-05,1.91621]
[1777022195344,55.44,77620.44,0.0,0.98686,1e-05,1.91493]
[1777022200379,55.44,77618.76,0.0,0.98684,1e-05,1.91717]
[1777022205413,55.44,77618.33,0.0,0.98684,1e-05,1.91774]
[1777022210449,55.44,77619.41,0.0,0.98685,1e-05,1.9163]
[1777022215488,55.44,77619.01,0.0,0.98685,1e-05,1.91683]
[1777022220519,55.44,77617.02,0.0,0.98683,1e-05,1.91948]
[1777022224548,55.44,77610.92,0.0,0.98676,1e-05,1.92762]
[1777022230590,55.44,77612.13,0.0,0.98677,1e-05,1.92601]
[1777022236630,55.44,77612.67,0.0,0.98678,1e-05,1.92528]
[1777022242673,55.44,77612.37,0.0,0.98677,1e-05,1.92568]
[1777022247708,55.44,77612.67,0.0,0.98678,1e-05,1.92528]
[1777022252742,55.44,77613.0,0.0,0.98679,1e-05,1.92284]
[1777022257779,55.44,77611.48,0.0,0.98678,1e-05,1.92487]
[1777022262814,55.44,77611.95,0.0,0.98678,1e-05,1.92424]
[1777022267849,55.44,77611.58,0.0,0.98678,1e-05,1.92473]
[1777022270872,55.44,77560.72,0.0,0.98622,1e-05,1.99361]
[1777022271878,55.44,77534.52,0.0,0.98592,1e-05,2.02985]
[1777022272884,55.44,77529.99,0.0,0.98587,1e-05,2.03616]
[1777022274898,55.44,77522.14,0.0,0.98578,1e-05,2.0471]
[1777022276626,55.44,77520.16,0.0,0.98576,1e-05,2.04979]
[1777022278926,55.44,77528.14,0.0,0.98585,1e-05,2.03851]
[1777022283960,55.44,77529.32,0.0,0.98587,1e-05,2.03667]
[1777022288998,55.44,77531.65,0.0,0.9859,1e-05,2.0332]
[1777022291010,55.44,77543.55,0.0,0.98603,1e-05,2.01657]
[1777022292018,55.44,77537.48,0.0,0.98596,1e-05,2.02499]
[1777022293024,55.44,77537.7,0.0,0.98597,1e-05,2.02466]
[1777022298060,55.44,77538.52,0.0,0.98598,1e-05,2.0234]
[1777022303098,55.44,77538.36,0.0,0.98597,1e-05,2.02353]
[1777022308137,55.44,77536.69,0.0,0.98596,1e-05,2.02575]
[1777022309144,55.44,77528.96,0.0,0.98587,1e-05,2.03651]
[1777022310155,55.44,77524.4,0.0,0.98582,1e-05,2.04285]
[1777022312166,55.44,77523.34,0.0,0.98582,1e-05,2.04215]
[1777022317201,55.44,77514.73,0.0,0.98572,1e-05,2.05396]
[1777022318208,55.43,77515.33,0.0,0.98573,1e-05,2.05303]
[1777022323244,55.43,77521.73,0.0,0.98581,1e-05,2.04364]
[1777022328278,55.43,77524.17,0.0,0.98584,1e-05,2.03985]
[1777022330292,55.43,77532.32,0.0,0.98593,1e-05,2.02832]
[1777022331299,55.43,77533.68,0.0,0.98595,1e-05,2.02637]
[1777022336334,55.43,77535.39,0.0,0.98597,1e-05,2.02366]
[1777022341369,55.43,77536.6,0.0,0.98599,1e-05,2.02169]
[1777022347123,55.42,77537.21,0.0,0.986,1e-05,2.02054]
[1777022351439,55.42,77546.33,0.0,0.9861,1e-05,2.00763]
[1777022356474,55.42,77545.17,0.0,0.98609,1e-05,2.00905]
[1777022361509,55.42,77546.29,0.0,0.9861,1e-05,2.00736]
[1777022365537,55.42,77555.87,0.0,0.98621,1e-05,1.99409]
[1777022370573,55.42,77555.45,0.0,0.98621,1e-05,1.99467]
[1777022374601,55.42,77563.22,0.0,0.98631,1e-05,1.98196]
[1777022376615,55.42,77563.22,0.0,0.98631,1e-05,1.98196]
[1777022381652,55.42,77568.81,0.0,0.98637,1e-05,1.97433]
[1777022383665,55.42,77572.06,0.0,0.98641,1e-05,1.9699]
[1777022388699,55.42,77574.2,0.0,0.98643,1e-05,1.96699]
[1777022391720,55.42,77579.99,0.0,0.98649,1e-05,1.95913]
[1777022394741,55.42,77584.54,0.0,0.98654,1e-05,1.95297]
[1777022399779,55.42,77587.74,0.0,0.98658,1e-05,1.94865]
[1777022404833,55.42,77585.42,0.0,0.98655,1e-05,1.95178]
[1777022409849,55.42,77583.78,0.0,0.98654,1e-05,1.954]
[1777022414886,55.42,77583.0,0.0,0.98653,1e-05,1.95505]
[1777022419920,55.42,77584.15,0.0,0.98654,1e-05,1.95349]
[1777022425962,55.42,77583.51,0.0,0.98653,1e-05,1.95436]
[1777022431001,55.42,77583.33,0.0,0.98654,1e-05,1.95258]
[1777022434018,55.42,77576.16,0.0,0.98646,1e-05,1.96229]
[1777022437799,55.42,77572.76,0.0,0.98643,1e-05,1.96691]
[1777022443082,55.42,77570.48,0.0,0.9864,1e-05,1.97001]
[1777022448117,55.42,77568.46,0.0,0.98638,1e-05,1.97276]
[1777022453152,55.42,77567.42,0.0,0.98637,1e-05,1.97418]
[1777022458187,55.42,77562.13,0.0,0.98631,1e-05,1.98141]
[1777022461211,55.42,77557.84,0.0,0.98626,1e-05,1.98728]
[1777022464230,55.42,77550.65,0.0,0.98618,1e-05,1.99716]
[1777022465236,55.42,77548.26,0.0,0.98615,1e-05,2.00045]
[1777022470271,55.42,77545.14,0.0,0.98612,1e-05,2.00472]
[1777022475306,55.42,77543.13,0.0,0.9861,1e-05,2.00748]
[1777022481349,55.42,77543.23,0.0,0.9861,1e-05,2.00734]
[1777022487390,55.42,77542.46,0.0,0.98609,1e-05,2.0084]
[1777022492426,55.42,77541.82,0.0,0.98609,1e-05,2.00722]
[1777022497459,55.42,77542.22,0.0,0.9861,1e-05,2.00667]
[1777022502496,55.42,77547.51,0.0,0.98616,1e-05,1.99937]
[1777022503519,55.42,77546.4,0.0,0.98615,1e-05,2.0009]
[1777022504522,55.42,77565.79,0.0,0.98636,1e-05,1.97431]
[1777022509558,55.42,77566.95,0.0,0.98638,1e-05,1.97272]
[1777022510563,55.42,77572.94,0.0,0.98644,1e-05,1.96457]
[1777022515598,55.42,77574.69,0.0,0.98646,1e-05,1.96219]
[1777022520637,55.42,77578.78,0.0,0.98651,1e-05,1.95665]
[1777022525670,55.42,77576.35,0.0,0.98648,1e-05,1.95994]
[1777022530703,55.42,77578.83,0.0,0.98651,1e-05,1.95658]
[1777022535740,55.42,77579.57,0.0,0.98652,1e-05,1.95558]
[1777022540775,55.42,77580.46,0.0,0.98653,1e-05,1.95437]
[1777022545811,55.42,77582.37,0.0,0.98655,1e-05,1.95179]
[1777022550846,55.42,77583.72,0.0,0.98656,1e-05,1.94997]
[1777022552860,55.42,77573.88,0.0,0.98647,1e-05,1.96126]
[1777022554873,55.42,77572.35,0.0,0.98645,1e-05,1.96334]
[1777022557894,55.42,77565.87,0.0,0.98638,1e-05,1.97216]
[1777022559910,55.42,77559.07,0.0,0.9863,1e-05,1.98144]
[1777022561945,55.42,77530.59,0.0,0.98598,1e-05,2.02072]
[1777022562941,55.42,77511.58,0.0,0.98576,1e-05,2.04723]
[1777022563951,55.42,77510.44,0.0,0.98575,1e-05,2.04873]
[1777022564956,55.42,77503.8,0.0,0.98567,1e-05,2.05798]
[1777022565969,55.42,77502.77,0.0,0.98566,1e-05,2.05932]
[1777022566969,55.42,77496.75,0.0,0.98559,1e-05,2.06771]
[1777022567976,55.42,77494.26,0.0,0.98557,1e-05,2.0711]
[1777022572012,55.41,77499.76,0.0,0.98564,1e-05,2.06276]
[1777022575032,55.41,77493.57,0.0,0.98557,1e-05,2.07114]
[1777022580068,55.41,77500.88,0.0,0.98566,1e-05,2.0601]
[1777022581070,55.41,77501.06,0.0,0.98566,1e-05,2.05973]
[1777022583087,55.4,77508.58,0.0,0.98575,1e-05,2.04891]
[1777022584093,55.4,77510.47,0.0,0.98577,1e-05,2.04616]
[1777022585099,55.4,77504.73,0.0,0.98571,1e-05,2.05415]
[1777022586112,55.4,77496.63,0.0,0.98561,1e-05,2.06548]
[1777022587116,55.4,77494.3,0.0,0.98559,1e-05,2.06866]
[1777022591146,55.4,77489.16,0.0,0.98553,1e-05,2.07542]
[1777022594171,55.4,77494.33,0.0,0.98559,1e-05,2.06769]
[1777022596194,55.4,77501.55,0.0,0.98568,1e-05,2.05724]
[1777022597204,55.39,77510.21,0.0,0.98578,1e-05,2.04495]
[1777022598201,55.39,77523.71,0.0,0.98594,1e-05,2.02599]
[1777022599205,55.39,77528.38,0.0,0.98599,1e-05,2.01945]
[1777022603234,55.39,77521.31,0.0,0.98591,1e-05,2.02916]
[1777022605250,55.39,77517.15,0.0,0.98586,1e-05,2.03486]
[1777022607268,55.39,77515.34,0.0,0.98584,1e-05,2.03726]
[1777022612298,55.39,77511.07,0.0,0.98581,1e-05,2.04077]
[1777022617333,55.39,77506.83,0.0,0.98577,1e-05,2.04629]
[1777022622371,55.38,77501.03,0.0,0.9857,1e-05,2.054]
[1777022624382,55.38,77497.78,0.0,0.98567,1e-05,2.05838]
[1777022629417,55.38,77497.28,0.0,0.98567,1e-05,2.05855]
[1777022634454,55.38,77491.19,0.0,0.9856,1e-05,2.06662]
[1777022639486,55.37,77489.68,0.0,0.98559,1e-05,2.06816]
[1777022644522,55.37,77488.5,0.0,0.98558,1e-05,2.06924]
[1777022649558,55.37,77488.42,0.0,0.98558,1e-05,2.06876]
[1777022654592,55.36,77487.17,0.0,0.98557,1e-05,2.06994]
[1777022658619,55.36,77492.68,0.0,0.98564,1e-05,2.06166]
[1777022660633,55.36,77495.75,0.0,0.98568,1e-05,2.05712]
[1777022665675,55.36,77497.57,0.0,0.9857,1e-05,2.05406]
[1777022670705,55.35,77499.58,0.0,0.98573,1e-05,2.05077]
[1777022674733,55.35,77507.9,0.0,0.98584,1e-05,2.03665]
[1777022675741,55.35,77514.42,0.0,0.98592,1e-05,2.02747]
[1777022676747,55.35,77515.4,0.0,0.98593,1e-05,2.02605]
[1777022680775,55.35,77520.8,0.0,0.98599,1e-05,2.01831]
[1777022685810,55.35,77522.24,0.0,0.98601,1e-05,2.01611]
[1777022690844,55.35,77521.94,0.0,0.98601,1e-05,2.01631]
[1777022695880,55.35,77523.68,0.0,0.98603,1e-05,2.01366]
[1777022700915,55.35,77524.95,0.0,0.98605,1e-05,2.01167]
[1777022705951,55.34,77528.44,0.0,0.98609,1e-05,2.00661]
[1777022710985,55.34,77526.46,0.0,0.98607,1e-05,2.00911]
[1777022712999,55.34,77518.83,0.0,0.98598,1e-05,2.01958]
[1777022715015,55.34,77513.49,0.0,0.98592,1e-05,2.02688]
[1777022719042,55.34,77517.66,0.0,0.98597,1e-05,2.02078]
[1777022724077,55.34,77513.69,0.0,0.98593,1e-05,2.02602]
[1777022729113,55.34,77509.43,0.0,0.98588,1e-05,2.03167]
[1777022734148,55.33,77507.24,0.0,0.98587,1e-05,2.03235]
[1777022740190,55.33,77505.04,0.0,0.98585,1e-05,2.03509]
[1777022745225,55.33,77504.0,0.0,0.98584,1e-05,2.03626]
[1777022750260,55.33,77500.62,0.0,0.9858,1e-05,2.04072]
[1777022755297,55.33,77503.61,0.0,0.98584,1e-05,2.03624]
[1777022756306,55.33,77517.76,0.0,0.986,1e-05,2.01644]
[1777022757313,55.33,77519.4,0.0,0.98602,1e-05,2.01414]
[1777022761338,55.33,77524.69,0.0,0.98608,1e-05,2.00675]
[1777022766374,55.33,77523.65,0.0,0.98607,1e-05,2.00814]
[1777022771411,55.33,77526.11,0.0,0.9861,1e-05,2.00466]
[1777022776450,55.33,77527.83,0.0,0.98612,1e-05,2.00221]
[1777022781501,55.33,77529.09,0.0,0.98614,1e-05,2.00038]
[1777022786537,55.32,77528.92,0.0,0.98613,1e-05,2.00051]
[1777022791573,55.32,77530.21,0.0,0.98616,1e-05,1.99656]
[1777022794597,55.32,77524.35,0.0,0.9861,1e-05,2.0046]
[1777022800368,55.32,77526.06,0.0,0.98612,1e-05,2.00202]
[1777022805672,55.32,77527.71,0.0,0.98614,1e-05,1.99955]
[1777022811714,55.32,77528.59,0.0,0.98615,1e-05,1.9981]
[1777022814735,55.32,77524.26,0.0,0.9861,1e-05,2.00395]
[1777022819770,55.32,77518.87,0.0,0.98604,1e-05,2.01116]
[1777022824806,55.32,77517.29,0.0,0.98603,1e-05,2.01306]
[1777022829842,55.31,77518.01,0.0,0.98604,1e-05,2.01179]
[1777022830848,55.31,77502.55,0.0,0.98586,1e-05,2.03331]
[1777022831857,55.31,77498.42,0.0,0.98582,1e-05,2.03901]
[1777022833868,55.31,77510.22,0.0,0.98595,1e-05,2.02231]
[1777022834875,55.31,77511.83,0.0,0.98597,1e-05,2.02]
[1777022839909,55.31,77508.03,0.0,0.98593,1e-05,2.02487]
[1777022842931,55.31,77500.5,0.0,0.98585,1e-05,2.03516]
[1777022847966,55.31,77498.53,0.0,0.98583,1e-05,2.03747]
[1777022853002,55.3,77498.48,0.0,0.98584,1e-05,2.03499]
[1777022858036,55.3,77501.16,0.0,0.98588,1e-05,2.03085]
[1777022861057,55.3,77507.88,0.0,0.98596,1e-05,2.02124]
[1777022866092,55.3,77509.65,0.0,0.98598,1e-05,2.01847]
[1777022870120,55.3,77516.6,0.0,0.98606,1e-05,2.00859]
[1777022875155,55.3,77514.51,0.0,0.98604,1e-05,2.01127]
[1777022880195,55.29,77519.61,0.0,0.9861,1e-05,2.00402]
[1777022883211,55.29,77527.37,0.0,0.98619,1e-05,1.99322]
[1777022887239,55.29,77532.95,0.0,0.98625,1e-05,1.9855]
[1777022892275,55.29,77532.65,0.0,0.98625,1e-05,1.9859]
[1777022897309,55.29,77531.2,0.0,0.98623,1e-05,1.98786]
[1777022902344,55.29,77532.95,0.0,0.98625,1e-05,1.98538]
[1777022907380,55.29,77530.57,0.0,0.98622,1e-05,1.9886]
[1777022909395,55.29,77524.23,0.0,0.98615,1e-05,1.9973]
[1777022914446,55.29,77533.28,0.0,0.98627,1e-05,1.98261]
[1777022915442,55.29,77558.64,0.0,0.98655,1e-05,1.94801]
[1777022916447,55.29,77551.48,0.0,0.98647,1e-05,1.95772]
[1777022917454,55.29,77551.13,0.0,0.98647,1e-05,1.9582]
[1777022922488,55.29,77547.9,0.0,0.98643,1e-05,1.9626]
[1777022925510,55.29,77541.75,0.0,0.98637,1e-05,1.97099]
[1777022930544,55.29,77538.0,0.0,0.98632,1e-05,1.97612]
[1777022935580,55.29,77538.78,0.0,0.98633,1e-05,1.97506]
[1777022939614,55.29,77543.81,0.0,0.98639,1e-05,1.96818]
[1777022941360,55.29,77552.81,0.0,0.98649,1e-05,1.95592]
[1777022944651,55.29,77554.8,0.0,0.98651,1e-05,1.95321]
[1777022949684,55.29,77552.39,0.0,0.98648,1e-05,1.95649]
[1777022954719,55.29,77549.51,0.0,0.98645,1e-05,1.9604]
[1777022958747,55.29,77540.67,0.0,0.98635,1e-05,1.97247]
[1777022959754,55.29,77539.65,0.0,0.98634,1e-05,1.97386]
[1777022963794,55.29,77533.24,0.0,0.98627,1e-05,1.98265]
[1777022966810,55.29,77532.88,0.0,0.98627,1e-05,1.98315]
[1777022971846,55.29,77533.4,0.0,0.98629,1e-05,1.98039]
[1777022976881,55.29,77533.59,0.0,0.98629,1e-05,1.98012]
[1777022981916,55.29,77531.78,0.0,0.98627,1e-05,1.98261]
[1777022986951,55.29,77532.53,0.0,0.98628,1e-05,1.98158]
[1777022991986,55.29,77528.03,0.0,0.98623,1e-05,1.98777]
[1777022994001,55.29,77528.11,0.0,0.98623,1e-05,1.98766]
[1777022999036,55.29,77527.19,0.0,0.98622,1e-05,1.98893]
[1777023004071,55.29,77528.92,0.0,0.98624,1e-05,1.98654]
[1777023009110,55.29,77532.86,0.0,0.98628,1e-05,1.98113]
[1777023014141,55.29,77531.29,0.0,0.98626,1e-05,1.98328]
[1777023018172,55.29,77537.29,0.0,0.98633,1e-05,1.97505]
[1777023023204,55.29,77537.79,0.0,0.98633,1e-05,1.97437]
[1777023028241,55.29,77540.05,0.0,0.98636,1e-05,1.97127]
[1777023029250,55.29,77548.27,0.0,0.98645,1e-05,1.96006]
[1777023034281,55.29,77550.29,0.0,0.98649,1e-05,1.95527]
[1777023039316,55.29,77549.22,0.0,0.98648,1e-05,1.95673]
[1777023044351,55.29,77552.41,0.0,0.98651,1e-05,1.95239]
[1777023048381,55.29,77558.1,0.0,0.98657,1e-05,1.94468]
[1777023053414,55.29,77560.58,0.0,0.9866,1e-05,1.94133]
[1777023058449,55.29,77560.14,0.0,0.9866,1e-05,1.94193]
[1777023063484,55.29,77561.56,0.0,0.98661,1e-05,1.94001]
[1777023069526,55.29,77563.81,0.0,0.98664,1e-05,1.93697]
[1777023071539,55.29,77553.41,0.0,0.98652,1e-05,1.95104]
[1777023072548,55.29,77553.6,0.0,0.98652,1e-05,1.95078]
[1777023077582,55.29,77552.86,0.0,0.98652,1e-05,1.95178]
[1777023082617,55.29,77551.05,0.0,0.9865,1e-05,1.95424]
[1777023087652,55.29,77549.84,0.0,0.98648,1e-05,1.95589]
[1777023092689,55.29,77551.91,0.0,0.98652,1e-05,1.95104]
[1777023095707,55.29,77557.92,0.0,0.98659,1e-05,1.9429]
[1777023100744,55.29,77556.98,0.0,0.98657,1e-05,1.94417]
[1777023105782,55.29,77553.48,0.0,0.98654,1e-05,1.94891]
[1777023110813,55.29,77555.29,0.0,0.98656,1e-05,1.94646]
[1777023115847,55.29,77554.54,0.0,0.98655,1e-05,1.94748]
[1777023122660,55.29,77550.72,0.0,0.98651,1e-05,1.95266]
[1777023124910,55.29,77548.06,0.0,0.98648,1e-05,1.95627]
[1777023128942,55.29,77540.2,0.0,0.98639,1e-05,1.96698]
[1777023129948,55.29,77538.61,0.0,0.98637,1e-05,1.96916]
[1777023134983,55.29,77539.22,0.0,0.98638,1e-05,1.96832]
[1777023140027,55.29,77536.5,0.0,0.98635,1e-05,1.97204]
[1777023145053,55.29,77536.79,0.0,0.98635,1e-05,1.97164]
[1777023150096,55.29,77537.83,0.0,0.98636,1e-05,1.97022]
[1777023154157,55.29,77529.33,0.0,0.98628,1e-05,1.97982]
[1777023155138,55.29,77487.05,0.0,0.9858,1e-05,2.03857]
[1777023156139,55.29,77443.88,0.0,0.98529,1e-05,2.09998]
[1777023157145,55.29,77444.76,0.0,0.9853,1e-05,2.09858]
[1777023158155,55.29,77451.91,0.0,0.98539,1e-05,2.08817]
[1777023159159,55.29,77454.06,0.0,0.98542,1e-05,2.08497]
[1777023161173,55.29,77461.62,0.0,0.98551,1e-05,2.07395]
[1777023166209,55.28,77460.77,0.0,0.9855,1e-05,2.07468]
[1777023171245,55.28,77459.92,0.0,0.98549,1e-05,2.07541]
[1777023176280,55.28,77468.54,0.0,0.9856,1e-05,2.06268]
[1777023178294,55.28,77470.99,0.0,0.98563,1e-05,2.05906]
[1777023183332,55.28,77469.89,0.0,0.98562,1e-05,2.06029]
[1777023188364,55.27,77469.57,0.0,0.98562,1e-05,2.06041]
[1777023193398,55.27,77465.5,0.0,0.98557,1e-05,2.06586]
[1777023194406,55.27,77461.03,0.0,0.98552,1e-05,2.07215]
[1777023198435,55.27,77459.6,0.0,0.98551,1e-05,2.07385]
[1777023202462,55.27,77465.28,0.0,0.98558,1e-05,2.06541]
[1777023203471,55.27,77465.27,0.0,0.98558,1e-05,2.06536]
[1777023205483,55.27,77459.68,0.0,0.98551,1e-05,2.07317]
[1777023210521,55.26,77460.52,0.0,0.98553,1e-05,2.07147]
[1777023215552,55.26,77460.1,0.0,0.98554,1e-05,2.06956]
[1777023220587,55.26,77460.12,0.0,0.98554,1e-05,2.06914]
[1777023225624,55.26,77460.5,0.0,0.98555,1e-05,2.06822]
[1777023230658,55.26,77460.85,0.0,0.98556,1e-05,2.06734]
[1777023235692,55.25,77459.43,0.0,0.98554,1e-05,2.069]
[1777023240728,55.25,77465.78,0.0,0.98562,1e-05,2.05968]
[1777023241735,55.25,77471.34,0.0,0.98569,1e-05,2.05168]
[1777023242742,55.25,77472.71,0.0,0.9857,1e-05,2.0497]
[1777023246770,55.25,77467.16,0.0,0.98564,1e-05,2.05737]
[1777023251804,55.25,77465.99,0.0,0.98563,1e-05,2.05877]
[1777023256840,55.25,77464.66,0.0,0.98561,1e-05,2.06039]
[1777023261876,55.25,77467.0,0.0,0.98564,1e-05,2.05682]
[1777023264896,55.24,77474.6,0.0,0.98573,1e-05,2.04594]
[1777023265903,55.24,77475.89,0.0,0.98575,1e-05,2.04409]
[1777023269932,55.24,77487.51,0.0,0.98588,1e-05,2.02767]
[1777023270938,55.24,77492.48,0.0,0.98594,1e-05,2.02072]
[1777023275973,55.24,77489.99,0.0,0.98593,1e-05,2.02212]
[1777023277988,55.24,77488.73,0.0,0.98591,1e-05,2.02388]
[1777023281010,55.24,77494.15,0.0,0.98597,1e-05,2.0163]
[1777023286043,55.24,77499.35,0.0,0.98603,1e-05,2.00906]
[1777023291081,55.24,77502.4,0.0,0.98607,1e-05,2.00482]
[1777023296113,55.24,77505.72,0.0,0.98611,1e-05,2.00021]
[1777023301150,55.24,77507.82,0.0,0.98613,1e-05,1.9973]
[1777023306185,55.24,77508.75,0.0,0.98614,1e-05,1.99601]
[1777023311220,55.24,77514.18,0.0,0.9862,1e-05,1.98851]
[1777023312226,55.24,77522.57,0.0,0.9863,1e-05,1.97696]
[1777023313233,55.24,77527.21,0.0,0.98635,1e-05,1.9706]
[1777023318269,55.24,77525.68,0.0,0.98633,1e-05,1.97269]
[1777023323304,55.24,77522.03,0.0,0.98629,1e-05,1.9777]
[1777023328342,55.24,77520.01,0.0,0.98627,1e-05,1.98048]
[1777023333374,55.24,77516.3,0.0,0.98624,1e-05,1.98353]
[1777023339431,55.24,77514.22,0.0,0.98622,1e-05,1.9864]
[1777023344466,55.24,77512.86,0.0,0.9862,1e-05,1.98827]
[1777023350507,55.24,77512.43,0.0,0.9862,1e-05,1.98887]
[1777023355542,55.24,77511.69,0.0,0.98619,1e-05,1.98989]
[1777023360581,55.24,77512.41,0.0,0.9862,1e-05,1.98889]
[1777023365616,55.24,77514.79,0.0,0.98622,1e-05,1.98561]
[1777023370651,55.24,77512.32,0.0,0.98619,1e-05,1.98902]
[1777023375686,55.24,77514.19,0.0,0.98622,1e-05,1.98644]
[1777023378708,55.24,77519.55,0.0,0.98628,1e-05,1.97906]
[1777023383742,55.24,77520.59,0.0,0.98629,1e-05,1.97763]
[1777023388776,55.24,77519.88,0.0,0.98628,1e-05,1.97861]
[1777023393812,55.24,77521.99,0.0,0.98632,1e-05,1.97366]
[1777023398850,55.24,77525.33,0.0,0.98635,1e-05,1.96908]
[1777023403882,55.24,77528.55,0.0,0.98639,1e-05,1.96468]
[1777023404889,55.24,77538.98,0.0,0.98651,1e-05,1.95046]
[1777023405896,55.24,77540.01,0.0,0.98652,1e-05,1.94906]
[1777023410937,55.24,77531.59,0.0,0.98642,1e-05,1.96052]
[1777023411939,55.24,77523.71,0.0,0.98634,1e-05,1.9713]
[1777023412945,55.24,77522.6,0.0,0.98632,1e-05,1.97282]
[1777023418988,55.24,77518.27,0.0,0.98628,1e-05,1.97877]
[1777023424022,55.24,77513.37,0.0,0.98622,1e-05,1.98551]
[1777023429058,55.24,77511.09,0.0,0.98619,1e-05,1.98866]
[1777023433086,55.24,77513.97,0.0,0.98623,1e-05,1.98469]
[1777023438120,55.24,77510.76,0.0,0.98619,1e-05,1.98911]
[1777023443155,55.24,77508.17,0.0,0.98616,1e-05,1.99269]
[1777023448190,55.24,77513.1,0.0,0.98622,1e-05,1.98588]
[1777023452217,55.24,77524.42,0.0,0.98636,1e-05,1.96828]
[1777023453225,55.24,77526.1,0.0,0.98638,1e-05,1.96598]
[1777023458259,55.24,77527.3,0.0,0.98639,1e-05,1.96434]
[1777023461280,55.24,77536.01,0.0,0.98649,1e-05,1.95246]
[1777023463294,55.24,77540.16,0.0,0.98653,1e-05,1.94683]
[1777023467324,55.24,77545.57,0.0,0.98659,1e-05,1.9395]
[1777023472359,55.24,77548.95,0.0,0.98663,1e-05,1.93493]
[1777023477395,55.24,77560.71,0.0,0.98676,1e-05,1.9191]
[1777023478402,55.24,77562.2,0.0,0.98678,1e-05,1.9171]
[1777023483436,55.24,77565.39,0.0,0.98681,1e-05,1.91283]
[1777023488471,55.24,77567.69,0.0,0.98684,1e-05,1.90976]
[1777023489480,55.24,77576.86,0.0,0.98693,1e-05,1.89754]
[1777023490485,55.24,77589.72,0.0,0.98707,1e-05,1.8805]
[1777023491492,55.24,77590.95,0.0,0.98709,1e-05,1.87888]
[1777023496527,55.24,77591.16,0.0,0.98709,1e-05,1.87861]
[1777023501564,55.24,77590.33,0.0,0.98708,1e-05,1.8797]
[1777023506604,55.24,77590.33,0.0,0.98708,1e-05,1.8797]
[1777023511640,55.24,77589.86,0.0,0.98709,1e-05,1.87833]
[1777023516675,55.24,77587.94,0.0,0.98707,1e-05,1.88087]
[1777023521710,55.24,77588.5,0.0,0.98707,1e-05,1.88013]
[1777023526745,55.24,77588.84,0.0,0.98708,1e-05,1.87968]
[1777023531781,55.24,77587.86,0.0,0.98707,1e-05,1.88097]
[1777023536818,55.24,77588.95,0.0,0.98708,1e-05,1.87953]
[1777023541850,55.24,77589.06,0.0,0.98708,1e-05,1.87939]
[1777023546886,55.24,77584.44,0.0,0.98703,1e-05,1.88549]
[1777023551921,55.24,77582.01,0.0,0.987,1e-05,1.88871]
[1777023556955,55.24,77581.13,0.0,0.98699,1e-05,1.88987]
[1777023561990,55.24,77580.35,0.0,0.98699,1e-05,1.89091]
[1777023567026,55.24,77578.4,0.0,0.98696,1e-05,1.89349]
[1777023573068,55.24,77577.9,0.0,0.98697,1e-05,1.89216]
[1777023578103,55.24,77574.3,0.0,0.98693,1e-05,1.89694]
[1777023583138,55.24,77573.98,0.0,0.98693,1e-05,1.89737]
[1777023584145,55.24,77564.51,0.0,0.98683,1e-05,1.90999]
[1777023585152,55.24,77562.35,0.0,0.9868,1e-05,1.91288]
[1777023590187,55.24,77563.62,0.0,0.98682,1e-05,1.91118]
[1777023595222,55.24,77564.06,0.0,0.98682,1e-05,1.91059]
[1777023600260,55.24,77568.53,0.0,0.98687,1e-05,1.90463]
[1777023605293,55.24,77569.3,0.0,0.98688,1e-05,1.9036]
[1777023610328,55.24,77570.84,0.0,0.9869,1e-05,1.90155]
[1777023616112,55.24,77572.26,0.0,0.98691,1e-05,1.89966]
[1777023622412,55.24,77574.02,0.0,0.98693,1e-05,1.89731]
[1777023627448,55.24,77574.24,0.0,0.98693,1e-05,1.89702]
[1777023632481,55.24,77575.02,0.0,0.98695,1e-05,1.89399]
[1777023637516,55.24,77575.94,0.0,0.98696,1e-05,1.89277]
[1777023642552,55.24,77577.84,0.0,0.98698,1e-05,1.89025]
[1777023647586,55.24,77577.57,0.0,0.98698,1e-05,1.8906]
[1777023652622,55.24,77577.56,0.0,0.98698,1e-05,1.89062]
[1777023658664,55.24,77578.24,0.0,0.98699,1e-05,1.88972]
[1777023663701,55.24,77588.06,0.0,0.98709,1e-05,1.87674]
[1777023664707,55.24,77591.33,0.0,0.98713,1e-05,1.87243]
[1777023667728,55.24,77592.27,0.0,0.98714,1e-05,1.8712]
[1777023672763,55.24,77593.68,0.0,0.98715,1e-05,1.86934]
[1777023677798,55.24,77592.72,0.0,0.98714,1e-05,1.8706]
[1777023681826,55.24,77596.05,0.0,0.98718,1e-05,1.86623]
[1777023686861,55.24,77594.2,0.0,0.98716,1e-05,1.86866]
[1777023691899,55.24,77590.63,0.0,0.98713,1e-05,1.87137]
[1777023692904,55.24,77585.05,0.0,0.98708,1e-05,1.87872]
[1777023693911,55.24,77584.16,0.0,0.98707,1e-05,1.87989]
[1777023698947,55.24,77583.28,0.0,0.98706,1e-05,1.88106]
[1777023703982,55.24,77581.85,0.0,0.98704,1e-05,1.88295]
[1777023709017,55.24,77581.79,0.0,0.98704,1e-05,1.88303]
[1777023714052,55.24,77581.07,0.0,0.98703,1e-05,1.88398]
[1777023719087,55.24,77580.54,0.0,0.98703,1e-05,1.88468]
[1777023724124,55.24,77583.94,0.0,0.98706,1e-05,1.88019]
[1777023729157,55.24,77584.88,0.0,0.98707,1e-05,1.87894]
[1777023734191,55.24,77583.8,0.0,0.98706,1e-05,1.88037]
[1777023739227,55.24,77582.69,0.0,0.98705,1e-05,1.88184]
[1777023744266,55.24,77582.75,0.0,0.98705,1e-05,1.88176]
[1777023749297,55.24,77582.53,0.0,0.98705,1e-05,1.88205]
[1777023754333,55.24,77582.39,0.0,0.98706,1e-05,1.88024]
[1777023759369,55.24,77581.64,0.0,0.98705,1e-05,1.88123]
[1777023764404,55.24,77582.86,0.0,0.98706,1e-05,1.87962]
[1777023769439,55.24,77582.09,0.0,0.98706,1e-05,1.88064]
[1777023774473,55.24,77580.01,0.0,0.98703,1e-05,1.88339]
[1777023778502,55.24,77574.37,0.0,0.98697,1e-05,1.89086]
[1777023779509,55.24,77571.91,0.0,0.98695,1e-05,1.89412]
[1777023784544,55.24,77570.59,0.0,0.98693,1e-05,1.89588]
[1777023789579,55.24,77573.97,0.0,0.98697,1e-05,1.89139]
[1777023794615,55.24,77574.31,0.0,0.98697,1e-05,1.89094]
[1777023799652,55.24,77574.99,0.0,0.98698,1e-05,1.89004]
[1777023804685,55.24,77575.2,0.0,0.98698,1e-05,1.88976]
[1777023809722,55.24,77573.82,0.0,0.98697,1e-05,1.89159]
[1777023814756,55.24,77572.74,0.0,0.98697,1e-05,1.89102]
[1777023819791,55.24,77573.93,0.0,0.98698,1e-05,1.88945]
[1777023824826,55.24,77574.2,0.0,0.98699,1e-05,1.88909]
[1777023829861,55.24,77575.4,0.0,0.987,1e-05,1.8875]
[1777023835903,55.24,77576.26,0.0,0.98701,1e-05,1.88636]
[1777023840938,55.24,77575.79,0.0,0.987,1e-05,1.88698]
[1777023845974,55.24,77576.65,0.0,0.98701,1e-05,1.88584]
[1777023851008,55.24,77577.59,0.0,0.98702,1e-05,1.8846]
[1777023856043,55.24,77576.31,0.0,0.98701,1e-05,1.88629]
[1777023859065,55.24,77570.11,0.0,0.98694,1e-05,1.89452]
[1777023866113,55.24,77570.27,0.0,0.98694,1e-05,1.8943]
[1777023871149,55.24,77572.19,0.0,0.98698,1e-05,1.88976]
[1777023876185,55.24,77573.19,0.0,0.98699,1e-05,1.88843]
[1777023882226,55.24,77575.99,0.0,0.98702,1e-05,1.88472]
[1777023887260,55.24,77583.57,0.0,0.9871,1e-05,1.87471]
[1777023890282,55.24,77588.26,0.0,0.98715,1e-05,1.86854]
[1777023895319,55.24,77595.58,0.0,0.98723,1e-05,1.85894]
[1777023897338,55.24,77599.62,0.0,0.98727,1e-05,1.85366]
[1777023902366,55.24,77601.5,0.0,0.98729,1e-05,1.85121]
[1777023904380,55.24,77591.29,0.0,0.98718,1e-05,1.86456]
[1777023905387,55.24,77591.45,0.0,0.98718,1e-05,1.86435]
[1777023910422,55.24,77589.32,0.0,0.98716,1e-05,1.86715]
[1777023915456,55.24,77587.65,0.0,0.98714,1e-05,1.86934]
[1777023920492,55.24,77582.68,0.0,0.98709,1e-05,1.87589]
[1777023925526,55.24,77574.8,0.0,0.987,1e-05,1.8863]
[1777023929555,55.24,77571.66,0.0,0.98697,1e-05,1.89046]
[1777023934590,55.24,77572.47,0.0,0.98699,1e-05,1.88739]
[1777023939625,55.24,77572.68,0.0,0.987,1e-05,1.88711]
[1777023944659,55.24,77572.06,0.0,0.98699,1e-05,1.88793]
[1777023949697,55.24,77572.69,0.0,0.987,1e-05,1.8871]
[1777023954730,55.24,77571.58,0.0,0.98698,1e-05,1.88857]
[1777023959766,55.24,77571.79,0.0,0.98699,1e-05,1.88829]
[1777023966814,55.24,77571.04,0.0,0.98698,1e-05,1.88929]
[1777023972855,55.24,77572.11,0.0,0.98699,1e-05,1.88787]
[1777023978668,55.24,77571.39,0.0,0.98698,1e-05,1.88882]
[1777023985954,55.24,77570.25,0.0,0.98697,1e-05,1.89033]
[1777023990990,55.24,77571.38,0.0,0.98698,1e-05,1.88883]
[1777023996026,55.24,77570.18,0.0,0.98698,1e-05,1.88843]
[1777024004082,55.24,77571.6,0.0,0.987,1e-05,1.88655]
[1777024010126,55.24,77572.81,0.0,0.98701,1e-05,1.88494]
[1777024015164,55.24,77573.91,0.0,0.98702,1e-05,1.88349]
[1777024022210,55.24,77574.59,0.0,0.98703,1e-05,1.88259]
[1777024029261,55.24,77578.97,0.0,0.98708,1e-05,1.8768]
[1777024035302,55.24,77578.77,0.0,0.98707,1e-05,1.87707]
[1777024040336,55.24,77578.76,0.0,0.98707,1e-05,1.87708]
[1777024045372,55.24,77578.25,0.0,0.98707,1e-05,1.87775]
[1777024050406,55.24,77578.42,0.0,0.98707,1e-05,1.87753]
[1777024055442,55.24,77576.68,0.0,0.98706,1e-05,1.87784]
[1777024060478,55.24,77575.59,0.0,0.98705,1e-05,1.87927]
[1777024067526,55.24,77576.37,0.0,0.98706,1e-05,1.87824]
[1777024072560,55.24,77578.75,0.0,0.98709,1e-05,1.8751]
[1777024077596,55.24,77578.67,0.0,0.98709,1e-05,1.87521]
[1777024082631,55.24,77578.12,0.0,0.98708,1e-05,1.87594]
[1777024085653,55.24,77572.17,0.0,0.98702,1e-05,1.8838]
[1777024087666,55.24,77570.88,0.0,0.987,1e-05,1.8855]
[1777024092700,55.24,77572.17,0.0,0.98702,1e-05,1.8838]
[1777024097767,55.24,77572.68,0.0,0.98702,1e-05,1.88312]
[1777024101771,55.24,77566.59,0.0,0.98696,1e-05,1.89119]
[1777024106805,55.24,77571.07,0.0,0.987,1e-05,1.88525]
[1777024111844,55.24,77570.68,0.0,0.98701,1e-05,1.88377]
[1777024116879,55.24,77571.7,0.0,0.98702,1e-05,1.88242]
[1777024121912,55.24,77572.46,0.0,0.98703,1e-05,1.88142]
[1777024129753,55.24,77572.71,0.0,0.98704,1e-05,1.88109]
[1777024137066,55.24,77574.43,0.0,0.98705,1e-05,1.87882]
[1777024142101,55.24,77575.12,0.0,0.98706,1e-05,1.8779]
[1777024150157,55.24,77575.37,0.0,0.98706,1e-05,1.87757]
[1777024156199,55.24,77576.1,0.0,0.98707,1e-05,1.87661]
[1777024170033,55.24,77576.44,0.0,0.98708,1e-05,1.87616]
[1777024175338,55.24,77576.79,0.0,0.98709,1e-05,1.87371]
[1777024180373,55.24,77578.39,0.0,0.98711,1e-05,1.8716]
[1777024185408,55.24,77578.89,0.0,0.98711,1e-05,1.87095]
[1777024190443,55.24,77580.28,0.0,0.98713,1e-05,1.86912]
[1777024196489,55.24,77579.81,0.0,0.98712,1e-05,1.86973]
[1777024197492,55.24,77573.76,0.0,0.98706,1e-05,1.87771]
[1777024198570,55.24,77567.66,0.0,0.98699,1e-05,1.88578]
[1777024200525,55.24,77553.02,0.0,0.98684,1e-05,1.90526]
[1777024201525,55.24,77553.94,0.0,0.98685,1e-05,1.90403]
[1777024207568,55.24,77550.14,0.0,0.9868,1e-05,1.90911]
[1777024212602,55.24,77549.66,0.0,0.9868,1e-05,1.90975]
[1777024217636,55.24,77530.95,0.0,0.98659,1e-05,1.93493]
[1777024222674,55.24,77526.95,0.0,0.98655,1e-05,1.94035]
[1777024227710,55.24,77525.26,0.0,0.98653,1e-05,1.94264]
[1777024232742,55.24,77523.63,0.0,0.98653,1e-05,1.94282]
[1777024237779,55.24,77520.51,0.0,0.98649,1e-05,1.94706]
[1777024242814,55.24,77517.41,0.0,0.98646,1e-05,1.95128]
[1777024247850,55.24,77514.21,0.0,0.98642,1e-05,1.95564]
[1777024252885,55.24,77510.98,0.0,0.98638,1e-05,1.96005]
[1777024255906,55.24,77519.06,0.0,0.98648,1e-05,1.94903]
[1777024256914,55.24,77525.29,0.0,0.98654,1e-05,1.94057]
[1777024257919,55.24,77525.33,0.0,0.98654,1e-05,1.94051]
[1777024262954,55.24,77524.53,0.0,0.98654,1e-05,1.9416]
[1777024265977,55.24,77516.63,0.0,0.98645,1e-05,1.95234]
[1777024267999,55.24,77511.86,0.0,0.98639,1e-05,1.95885]
[1777024273027,55.24,77513.09,0.0,0.98641,1e-05,1.95717]
[1777024279069,55.24,77511.94,0.0,0.9864,1e-05,1.95874]
[1777024284105,55.24,77514.47,0.0,0.98642,1e-05,1.95529]
[1777024289139,55.24,77515.61,0.0,0.98644,1e-05,1.95373]
[1777024293167,55.24,77508.62,0.0,0.98637,1e-05,1.96123]
[1777024298204,55.24,77507.77,0.0,0.98636,1e-05,1.9624]
[1777024303241,55.24,77505.96,0.0,0.98634,1e-05,1.96488]
[1777024308279,55.24,77505.61,0.0,0.98634,1e-05,1.96536]
[1777024311021,55.24,77500.23,0.0,0.98628,1e-05,1.97274]
[1777024316332,55.24,77501.95,0.0,0.9863,1e-05,1.97038]
[1777024321368,55.24,77501.12,0.0,0.98629,1e-05,1.97152]
[1777024323380,55.24,77506.46,0.0,0.98635,1e-05,1.96419]
[1777024325395,55.24,77506.67,0.0,0.98635,1e-05,1.9639]
[1777024330430,55.24,77509.65,0.0,0.98638,1e-05,1.95982]
[1777024334457,55.24,77514.1,0.0,0.98643,1e-05,1.95375]
[1777024339493,55.24,77516.94,0.0,0.98646,1e-05,1.94988]
[1777024344528,55.24,77520.07,0.0,0.9865,1e-05,1.94562]
[1777024351305,55.24,77520.93,0.0,0.98652,1e-05,1.94241]
[1777024356611,55.24,77521.91,0.0,0.98653,1e-05,1.94108]
[1777024361649,55.24,77525.98,0.0,0.98658,1e-05,1.93556]
[1777024363663,55.24,77531.6,0.0,0.98664,1e-05,1.92797]
[1777024368697,55.24,77528.62,0.0,0.98661,1e-05,1.93199]
[1777024373733,55.24,77529.87,0.0,0.98662,1e-05,1.9303]
[1777024378768,55.24,77530.63,0.0,0.98663,1e-05,1.92928]
[1777024383804,55.24,77533.32,0.0,0.98666,1e-05,1.92565]
[1777024387831,55.24,77553.43,0.0,0.98688,1e-05,1.89869]
[1777024388840,55.24,77557.51,0.0,0.98692,1e-05,1.89325]
[1777024390853,55.24,77559.97,0.0,0.98695,1e-05,1.88998]
[1777024395892,55.24,77563.54,0.0,0.98699,1e-05,1.88525]
[1777024399916,55.24,77574.6,0.0,0.98711,1e-05,1.87063]
[1777024400923,55.24,77574.45,0.0,0.98711,1e-05,1.87083]
[1777024405958,55.24,77571.34,0.0,0.98707,1e-05,1.87493]
[1777024406973,55.24,77564.59,0.0,0.987,1e-05,1.88386]
[1777024407972,55.24,77563.81,0.0,0.98699,1e-05,1.88489]
[1777024413007,55.24,77559.35,0.0,0.98696,1e-05,1.88881]
[1777024418043,55.24,77558.26,0.0,0.98695,1e-05,1.89025]
[1777024423078,55.24,77558.72,0.0,0.98695,1e-05,1.88964]
[1777024428111,55.24,77558.13,0.0,0.98694,1e-05,1.89043]
[1777024433147,55.24,77559.4,0.0,0.98696,1e-05,1.88874]
[1777024439190,55.24,77559.56,0.0,0.98696,1e-05,1.88853]
[1777024444223,55.24,77562.02,0.0,0.98699,1e-05,1.88526]
[1777024449259,55.24,77561.12,0.0,0.98698,1e-05,1.88646]
[1777024453287,55.24,77555.38,0.0,0.98691,1e-05,1.89408]
[1777024456309,55.24,77563.68,0.0,0.987,1e-05,1.88306]
[1777024457315,55.24,77564.56,0.0,0.98701,1e-05,1.8819]
[1777024462349,55.24,77564.68,0.0,0.98701,1e-05,1.88174]
[1777024467385,55.24,77566.94,0.0,0.98704,1e-05,1.87875]
[1777024472159,55.24,77578.7,0.0,0.98718,1e-05,1.86127]
[1777024475441,55.24,77584.85,0.0,0.98724,1e-05,1.85322]
[1777024476448,55.24,77587.75,0.0,0.98727,1e-05,1.84943]
[1777024481483,55.24,77584.47,0.0,0.98724,1e-05,1.85371]
[1777024482492,55.24,77600.4,0.0,0.98741,1e-05,1.83297]
[1777024483496,55.24,77601.72,0.0,0.98742,1e-05,1.83126]
[1777024488533,55.24,77597.44,0.0,0.98738,1e-05,1.83681]
[1777024493570,55.24,77595.93,0.0,0.98736,1e-05,1.83877]
[1777024496593,55.24,77601.52,0.0,0.98742,1e-05,1.83152]
[1777024497599,55.24,77601.76,0.0,0.98742,1e-05,1.83121]
[1777024502634,55.24,77601.45,0.0,0.98742,1e-05,1.83161]
[1777024508675,55.24,77604.06,0.0,0.98745,1e-05,1.82824]
[1777024512702,55.24,77598.6,0.0,0.98739,1e-05,1.83531]
[1777024517737,55.24,77600.35,0.0,0.98741,1e-05,1.83304]
[1777024523781,55.24,77601.81,0.0,0.98742,1e-05,1.83115]
[1777024528815,55.24,77604.46,0.0,0.98745,1e-05,1.82772]
[1777024533851,55.24,77606.54,0.0,0.98748,1e-05,1.82307]
[1777024538887,55.24,77604.99,0.0,0.98747,1e-05,1.82507]
[1777024539898,55.24,77598.54,0.0,0.9874,1e-05,1.83342]
[1777024544927,55.24,77595.83,0.0,0.98737,1e-05,1.83694]
[1777024547949,55.24,77586.96,0.0,0.98728,1e-05,1.84848]
[1777024552984,55.24,77582.96,0.0,0.98724,1e-05,1.85371]
[1777024558018,55.24,77582.03,0.0,0.98723,1e-05,1.85493]
[1777024559027,55.24,77589.9,0.0,0.98731,1e-05,1.84465]
[1777024560033,55.24,77590.37,0.0,0.98731,1e-05,1.84404]
[1777024562046,55.24,77585.24,0.0,0.98726,1e-05,1.85073]
[1777024564063,55.24,77581.21,0.0,0.98722,1e-05,1.856]
[1777024569097,55.24,77581.81,0.0,0.98722,1e-05,1.85522]
[1777024574131,55.24,77580.95,0.0,0.98721,1e-05,1.85634]
[1777024579166,55.24,77580.29,0.0,0.98721,1e-05,1.85721]
[1777024584202,55.24,77580.48,0.0,0.98721,1e-05,1.85696]
[1777024589237,55.24,77579.48,0.0,0.9872,1e-05,1.85827]
[1777024594272,55.24,77577.83,0.0,0.98719,1e-05,1.85845]
[1777024599306,55.24,77577.79,0.0,0.98719,1e-05,1.8585]
[1777024602328,55.24,77571.77,0.0,0.98713,1e-05,1.86641]
[1777024605352,55.24,77570.24,0.0,0.98711,1e-05,1.86842]
[1777024608372,55.24,77562.3,0.0,0.98703,1e-05,1.8789]
[1777024613405,55.24,77566.94,0.0,0.98708,1e-05,1.87277]
[1777024620453,55.24,77568.26,0.0,0.98709,1e-05,1.87103]
[1777024625488,55.24,77572.37,0.0,0.98714,1e-05,1.86562]
[1777024630523,55.24,77572.99,0.0,0.98714,1e-05,1.8648]
[1777024635560,55.24,77572.89,0.0,0.98714,1e-05,1.86493]
[1777024640596,55.24,77574.61,0.0,0.98716,1e-05,1.86267]
[1777024646639,55.24,77575.2,0.0,0.98717,1e-05,1.8619]
[1777024651674,55.24,77575.01,0.0,0.98718,1e-05,1.86017]
[1777024656708,55.24,77573.56,0.0,0.98716,1e-05,1.86207]
[1777024661744,55.24,77574.56,0.0,0.98717,1e-05,1.86076]
[1777024666779,55.24,77573.5,0.0,0.98716,1e-05,1.86215]
[1777024671814,55.24,77573.99,0.0,0.98717,1e-05,1.8615]
[1777024676849,55.24,77574.12,0.0,0.98717,1e-05,1.86133]
[1777024679872,55.24,77559.49,0.0,0.98701,1e-05,1.88062]
[1777024680877,55.24,77559.73,0.0,0.98701,1e-05,1.8803]
[1777024686919,55.24,77560.71,0.0,0.98702,1e-05,1.87901]
[1777024691954,55.24,77563.71,0.0,0.98706,1e-05,1.87504]
[1777024696989,55.24,77563.42,0.0,0.98705,1e-05,1.87542]
[1777024702023,55.24,77566.5,0.0,0.98709,1e-05,1.87136]
[1777024707059,55.24,77567.82,0.0,0.9871,1e-05,1.86962]
[1777024712096,55.24,77569.32,0.0,0.98713,1e-05,1.86566]
[1777024717128,55.24,77570.2,0.0,0.98714,1e-05,1.8645]
[1777024720149,55.24,77577.18,0.0,0.98721,1e-05,1.85534]
[1777024725185,55.24,77574.03,0.0,0.98718,1e-05,1.85947]
[1777024730220,55.24,77573.18,0.0,0.98717,1e-05,1.86058]
[1777024735254,55.24,77575.66,0.0,0.9872,1e-05,1.85733]
[1777024740290,55.24,77575.44,0.0,0.9872,1e-05,1.85762]
[1777024746333,55.24,77575.06,0.0,0.98719,1e-05,1.85812]
[1777024751368,55.24,77574.99,0.0,0.98719,1e-05,1.85821]
[1777024756406,55.24,77575.09,0.0,0.98719,1e-05,1.85808]
[1777024761442,55.24,77574.97,0.0,0.98719,1e-05,1.85823]
[1777024766473,55.24,77582.73,0.0,0.98727,1e-05,1.84808]
[1777024767483,55.24,77583.0,0.0,0.98728,1e-05,1.84773]
[1777024772515,55.24,77583.22,0.0,0.98729,1e-05,1.84547]
[1777024773522,55.24,77577.99,0.0,0.98724,1e-05,1.8523]
[1777024774528,55.24,77569.67,0.0,0.98715,1e-05,1.86321]
[1777024775535,55.24,77570.57,0.0,0.98716,1e-05,1.86203]
[1777024780568,55.24,77573.27,0.0,0.98719,1e-05,1.85848]
[1777024785605,55.24,77573.55,0.0,0.98719,1e-05,1.85811]
[1777024791647,55.24,77576.92,0.0,0.98722,1e-05,1.8537]
[1777024796684,55.24,77580.92,0.0,0.98727,1e-05,1.84847]
[1777024801722,55.24,77579.99,0.0,0.98726,1e-05,1.84968]
[1777024804500,55.24,77572.31,0.0,0.98718,1e-05,1.85974]
[1777024804748,55.24,77572.31,0.0,0.98718,1e-05,1.85974]
[1777024805754,55.24,77554.53,0.0,0.98698,1e-05,1.88319]
[1777024806758,55.24,77555.9,0.0,0.987,1e-05,1.88138]
[1777024809781,55.24,77547.92,0.0,0.98691,1e-05,1.89197]
[1777024811794,55.24,77541.64,0.0,0.98685,1e-05,1.90035]
[1777024814569,55.24,77532.54,0.0,0.98675,1e-05,1.91253]
[1777024817838,55.24,77523.65,0.0,0.98665,1e-05,1.9245]
[1777024818848,55.24,77514.9,0.0,0.98655,1e-05,1.93633]
[1777024819850,55.24,77512.33,0.0,0.98652,1e-05,1.93982]
[1777024822872,55.24,77503.96,0.0,0.98643,1e-05,1.95121]
[1777024827920,55.24,77500.56,0.0,0.98639,1e-05,1.95585]
[1777024832949,55.24,77506.97,0.0,0.98648,1e-05,1.94506]
[1777024834963,55.24,77507.91,0.0,0.98649,1e-05,1.94378]
[1777024837984,55.24,77513.73,0.0,0.98655,1e-05,1.93588]
[1777024843019,55.24,77507.83,0.0,0.98649,1e-05,1.94389]
[1777024848053,55.24,77503.12,0.0,0.98643,1e-05,1.95031]
[1777024853089,55.24,77502.16,0.0,0.98642,1e-05,1.95162]
[1777024858124,55.24,77501.98,0.0,0.98642,1e-05,1.95186]
[1777024862153,55.24,77494.44,0.0,0.98634,1e-05,1.96218]
[1777024864166,55.24,77493.44,0.0,0.98632,1e-05,1.96355]
[1777024867187,55.24,77500.37,0.0,0.9864,1e-05,1.95406]
[1777024868196,55.24,77508.08,0.0,0.98649,1e-05,1.94355]
[1777024869201,55.24,77508.64,0.0,0.98649,1e-05,1.94279]
[1777024874235,55.24,77504.63,0.0,0.98645,1e-05,1.94825]
[1777024879272,55.24,77506.71,0.0,0.98647,1e-05,1.94542]
[1777024884307,55.24,77506.25,0.0,0.98647,1e-05,1.94604]
[1777024889342,55.24,77503.35,0.0,0.98644,1e-05,1.94999]
[1777024894378,55.24,77502.52,0.0,0.98644,1e-05,1.94908]
[1777024899412,55.24,77497.45,0.0,0.98638,1e-05,1.956]
[1777024904447,55.24,77497.49,0.0,0.98638,1e-05,1.95595]
[1777024909481,55.24,77493.22,0.0,0.98634,1e-05,1.96179]
[1777024914516,55.24,77489.39,0.0,0.98629,1e-05,1.96705]
[1777024919557,55.24,77487.37,0.0,0.98627,1e-05,1.96982]
[1777024924589,55.24,77486.97,0.0,0.98627,1e-05,1.97037]
[1777024928617,55.24,77480.52,0.0,0.98619,1e-05,1.97926]
[1777024929625,55.24,77485.66,0.0,0.98625,1e-05,1.97218]
[1777024931638,55.24,77486.66,0.0,0.98626,1e-05,1.9708]
[1777024936674,55.24,77486.32,0.0,0.98626,1e-05,1.97127]
[1777024941709,55.24,77482.86,0.0,0.98622,1e-05,1.97603]
[1777024946743,55.24,77484.18,0.0,0.98623,1e-05,1.97422]
[1777024951780,55.24,77487.62,0.0,0.98629,1e-05,1.96742]
[1777024956816,55.24,77485.94,0.0,0.98627,1e-05,1.96973]
[1777024961848,55.24,77485.38,0.0,0.98626,1e-05,1.9705]
[1777024966884,55.24,77486.5,0.0,0.98627,1e-05,1.96896]
[1777024971923,55.24,77482.68,0.0,0.98623,1e-05,1.97422]
[1777024976958,55.24,77481.15,0.0,0.98621,1e-05,1.97633]
[1777024981993,55.24,77484.77,0.0,0.98625,1e-05,1.97134]
[1777024984011,55.24,77493.05,0.0,0.98635,1e-05,1.95997]
[1777024985777,55.24,77497.22,0.0,0.98639,1e-05,1.95426]
[1777024991059,55.24,77492.17,0.0,0.98634,1e-05,1.96118]
[1777024996092,55.24,77491.83,0.0,0.98633,1e-05,1.96164]
[1777025001129,55.24,77494.2,0.0,0.98636,1e-05,1.95839]
[1777025006163,55.24,77492.51,0.0,0.98634,1e-05,1.96071]
[1777025011199,55.24,77493.69,0.0,0.98637,1e-05,1.95704]
[1777025016239,55.24,77493.62,0.0,0.98637,1e-05,1.95713]
[1777025021270,55.24,77494.35,0.0,0.98638,1e-05,1.95614]
[1777025025297,55.24,77509.56,0.0,0.98655,1e-05,1.93542]
[1777025026326,55.24,77513.74,0.0,0.98659,1e-05,1.92976]
[1777025027317,55.24,77520.99,0.0,0.98667,1e-05,1.91997]
[1777025028323,55.24,77532.53,0.0,0.9868,1e-05,1.90447]
[1777025029330,55.24,77536.54,0.0,0.98684,1e-05,1.8991]
[1777025033358,55.24,77542.51,0.0,0.98691,1e-05,1.89114]
[1777025038395,55.24,77545.92,0.0,0.98694,1e-05,1.88661]
[1777025043431,55.24,77546.17,0.0,0.98695,1e-05,1.88628]
[1777025048466,55.24,77544.85,0.0,0.98693,1e-05,1.88803]
[1777025053500,55.24,77542.52,0.0,0.98691,1e-05,1.89113]
[1777025058534,55.24,77543.17,0.0,0.98692,1e-05,1.89026]
[1777025063571,55.24,77542.27,0.0,0.98691,1e-05,1.89146]
[1777025068606,55.24,77540.17,0.0,0.98688,1e-05,1.89426]
[1777025073641,55.24,77540.66,0.0,0.9869,1e-05,1.8916]
[1777025078676,55.24,77540.9,0.0,0.9869,1e-05,1.89128]
[1777025081698,55.24,77531.17,0.0,0.9868,1e-05,1.90427]
[1777025083712,55.24,77531.22,0.0,0.9868,1e-05,1.9042]
[1777025088748,55.24,77533.06,0.0,0.98682,1e-05,1.90174]
[1777025093789,55.24,77532.12,0.0,0.98681,1e-05,1.903]
[1777025101846,55.24,77532.16,0.0,0.98681,1e-05,1.90294]
[1777025106880,55.24,77533.21,0.0,0.98682,1e-05,1.90154]
[1777025111915,55.24,77530.85,0.0,0.98679,1e-05,1.9047]
[1777025113929,55.24,77523.59,0.0,0.98671,1e-05,1.91444]
[1777025114939,55.24,77523.46,0.0,0.98671,1e-05,1.91461]
[1777025119971,55.24,77523.67,0.0,0.98672,1e-05,1.91433]
[1777025126761,55.24,77526.7,0.0,0.98675,1e-05,1.91026]
[1777025132056,55.24,77528.35,0.0,0.98678,1e-05,1.90603]
[1777025136832,55.24,77521.96,0.0,0.98671,1e-05,1.9146]
[1777025142125,55.24,77520.69,0.0,0.9867,1e-05,1.91631]
[1777025144140,55.24,77508.79,0.0,0.98656,1e-05,1.93238]
[1777025145147,55.24,77501.49,0.0,0.98648,1e-05,1.9423]
[1777025146905,55.24,77498.19,0.0,0.98645,1e-05,1.94679]
[1777025152199,55.24,77497.59,0.0,0.98644,1e-05,1.94761]
[1777025157232,55.24,77495.0,0.0,0.98641,1e-05,1.95114]
[1777025162268,55.24,77495.63,0.0,0.98642,1e-05,1.95028]
[1777025167303,55.24,77496.38,0.0,0.98643,1e-05,1.94926]
[1777025172339,55.24,77499.17,0.0,0.98646,1e-05,1.94545]
[1777025177372,55.24,77500.8,0.0,0.98648,1e-05,1.94323]
[1777025182409,55.24,77501.05,0.0,0.98648,1e-05,1.94289]
[1777025187443,55.24,77501.44,0.0,0.98648,1e-05,1.94236]
[1777025192477,55.24,77500.96,0.0,0.98649,1e-05,1.94097]
[1777025197520,55.24,77496.72,0.0,0.98644,1e-05,1.94675]
[1777025199527,55.24,77491.51,0.0,0.98638,1e-05,1.95386]
[1777025202555,55.24,77488.28,0.0,0.98635,1e-05,1.95828]
[1777025205570,55.24,77493.56,0.0,0.98641,1e-05,1.95106]
[1777025210604,55.24,77493.66,0.0,0.98641,1e-05,1.95092]
[1777025215640,55.24,77497.46,0.0,0.98645,1e-05,1.94574]
[1777025220677,55.24,77498.98,0.0,0.98647,1e-05,1.94367]
[1777025225710,55.24,77498.31,0.0,0.98646,1e-05,1.94458]
[1777025230745,55.24,77506.68,0.0,0.98655,1e-05,1.9332]
[1777025234773,55.24,77515.68,0.0,0.98665,1e-05,1.92103]
[1777025239808,55.24,77513.71,0.0,0.98663,1e-05,1.92369]
[1777025244842,55.24,77510.09,0.0,0.98659,1e-05,1.92859]
[1777025248871,55.24,77523.58,0.0,0.98674,1e-05,1.9104]
[1777025249878,55.24,77525.76,0.0,0.98677,1e-05,1.90748]
[1777025254913,55.24,77531.33,0.0,0.98684,1e-05,1.898]
[1777025259948,55.24,77531.76,0.0,0.98684,1e-05,1.89743]
[1777025264983,55.24,77532.83,0.0,0.98686,1e-05,1.896]
[1777025271024,55.24,77533.58,0.0,0.98686,1e-05,1.895]
[1777025276063,55.24,77534.82,0.0,0.98688,1e-05,1.89334]
[1777025281096,55.24,77536.46,0.0,0.9869,1e-05,1.89116]
[1777025283113,55.24,77520.54,0.0,0.98672,1e-05,1.91246]
[1777025284120,55.24,77518.11,0.0,0.98669,1e-05,1.91573]
[1777025289154,55.24,77521.08,0.0,0.98673,1e-05,1.91174]
[1777025294192,55.24,77523.25,0.0,0.98675,1e-05,1.90882]
[1777025299225,55.24,77521.56,0.0,0.98673,1e-05,1.91109]
[1777025303255,55.24,77528.46,0.0,0.98681,1e-05,1.90184]
[1777025306276,55.24,77534.43,0.0,0.98687,1e-05,1.89386]
[1777025311313,55.24,77534.97,0.0,0.98689,1e-05,1.89113]
[1777025314332,55.24,77527.37,0.0,0.98681,1e-05,1.90128]
[1777025319368,55.24,77527.48,0.0,0.98681,1e-05,1.90113]
[1777025324402,55.24,77527.4,0.0,0.98681,1e-05,1.90124]
[1777025329438,55.24,77529.23,0.0,0.98683,1e-05,1.89879]
[1777025334476,55.24,77531.67,0.0,0.98686,1e-05,1.89553]
[1777025339508,55.24,77531.91,0.0,0.98686,1e-05,1.89521]
[1777025343535,55.24,77524.59,0.0,0.98678,1e-05,1.905]
[1777025344551,55.24,77519.1,0.0,0.98672,1e-05,1.91237]
[1777025349578,55.24,77520.47,0.0,0.98673,1e-05,1.91053]
[1777025353604,55.24,77529.5,0.0,0.98683,1e-05,1.89843]
[1777025354612,55.24,77534.15,0.0,0.98688,1e-05,1.89223]
[1777025355618,55.24,77540.71,0.0,0.98696,1e-05,1.8835]
[1777025356626,55.24,77541.15,0.0,0.98696,1e-05,1.88291]
[1777025361666,55.24,77544.21,0.0,0.98699,1e-05,1.87885]
[1777025368710,55.24,77543.98,0.0,0.98699,1e-05,1.87916]
[1777025373747,55.24,77545.53,0.0,0.98702,1e-05,1.8751]
[1777025378780,55.24,77545.46,0.0,0.98702,1e-05,1.8752]
[1777025383815,55.24,77546.79,0.0,0.98703,1e-05,1.87344]
[1777025388855,55.24,77548.09,0.0,0.98705,1e-05,1.87172]
[1777025393884,55.24,77550.62,0.0,0.98708,1e-05,1.86838]
[1777025398920,55.24,77552.44,0.0,0.98709,1e-05,1.86598]
[1777025403955,55.24,77539.46,0.0,0.98695,1e-05,1.88315]
[1777025408989,55.24,77537.05,0.0,0.98693,1e-05,1.88635]
[1777025414027,55.24,77535.62,0.0,0.98691,1e-05,1.88826]
[1777025419060,55.24,77538.12,0.0,0.98694,1e-05,1.88493]
[1777025424096,55.24,77538.42,0.0,0.98694,1e-05,1.88453]
[1777025429131,55.24,77541.67,0.0,0.98698,1e-05,1.88022]
[1777025434165,55.24,77545.4,0.0,0.98703,1e-05,1.87328]
[1777025435173,55.24,77552.1,0.0,0.9871,1e-05,1.86443]
[1777025436181,55.24,77553.52,0.0,0.98712,1e-05,1.86256]
[1777025441214,55.24,77551.15,0.0,0.98709,1e-05,1.86568]
[1777025445241,55.24,77545.89,0.0,0.98704,1e-05,1.87263]
[1777025450277,55.24,77547.57,0.0,0.98706,1e-05,1.87041]
[1777025455312,55.24,77548.05,0.0,0.98706,1e-05,1.86977]
[1777025460346,55.24,77547.6,0.0,0.98706,1e-05,1.87037]
[1777025464375,55.24,77542.54,0.0,0.987,1e-05,1.87706]
[1777025469411,55.24,77540.26,0.0,0.98698,1e-05,1.88008]
[1777025474447,55.24,77535.88,0.0,0.98693,1e-05,1.8859]
[1777025479481,55.24,77535.15,0.0,0.98692,1e-05,1.88687]
[1777025484520,55.24,77535.35,0.0,0.98692,1e-05,1.88661]
[1777025489558,55.24,77536.19,0.0,0.98693,1e-05,1.88549]
[1777025494590,55.24,77532.35,0.0,0.9869,1e-05,1.88859]
[1777025496605,55.24,77537.6,0.0,0.98696,1e-05,1.88161]
[1777025497613,55.24,77540.65,0.0,0.98699,1e-05,1.87756]
[1777025502645,55.24,77537.95,0.0,0.98697,1e-05,1.88114]
[1777025507681,55.24,77534.33,0.0,0.98693,1e-05,1.88595]
[1777025512717,55.24,77532.58,0.0,0.98691,1e-05,1.88828]
[1777025517756,55.24,77528.99,0.0,0.98687,1e-05,1.89306]
[1777025522787,55.24,77527.34,0.0,0.98685,1e-05,1.89527]
[1777025527822,55.24,77526.49,0.0,0.98684,1e-05,1.8964]
[1777025532857,55.24,77526.79,0.0,0.98684,1e-05,1.896]
[1777025537891,55.24,77528.08,0.0,0.98686,1e-05,1.89428]
[1777025543933,55.24,77529.93,0.0,0.98688,1e-05,1.89181]
[1777025548969,55.24,77530.87,0.0,0.98689,1e-05,1.89056]
[1777025554003,55.24,77532.93,0.0,0.98692,1e-05,1.8858]
[1777025559039,55.24,77533.15,0.0,0.98693,1e-05,1.88551]
[1777025561056,55.24,77522.21,0.0,0.98681,1e-05,1.90011]
[1777025562063,55.24,77515.05,0.0,0.98673,1e-05,1.90971]
[1777025567098,55.24,77517.75,0.0,0.98676,1e-05,1.90608]
[1777025572131,55.24,77518.18,0.0,0.98676,1e-05,1.9055]
[1777025577166,55.24,77518.03,0.0,0.98676,1e-05,1.90571]
[1777025580188,55.24,77523.38,0.0,0.98682,1e-05,1.89854]
[1777025581194,55.24,77527.12,0.0,0.98686,1e-05,1.89354]
[1777025585223,55.24,77535.55,0.0,0.98695,1e-05,1.88232]
[1777025586231,55.24,77547.09,0.0,0.98708,1e-05,1.86705]
[1777025587237,55.24,77547.46,0.0,0.98708,1e-05,1.86656]
[1777025592272,55.24,77545.91,0.0,0.98706,1e-05,1.8686]
[1777025599321,55.24,77545.28,0.0,0.98706,1e-05,1.86943]
[1777025604356,55.24,77544.79,0.0,0.98705,1e-05,1.87008]
[1777025610398,55.24,77544.09,0.0,0.98704,1e-05,1.87101]
[1777025615434,55.24,77543.53,0.0,0.98705,1e-05,1.86975]
[1777025620471,55.24,77547.92,0.0,0.9871,1e-05,1.86395]
[1777025621473,55.24,77557.02,0.0,0.9872,1e-05,1.85199]
[1777025622483,55.24,77556.29,0.0,0.98719,1e-05,1.85295]
[1777025627517,55.24,77555.51,0.0,0.98718,1e-05,1.85397]
[1777025633559,55.24,77553.14,0.0,0.98716,1e-05,1.85709]
[1777025638601,55.24,77553.64,0.0,0.98716,1e-05,1.85643]
[1777025641616,55.24,77547.23,0.0,0.98709,1e-05,1.86486]
[1777025646651,55.24,77546.69,0.0,0.98709,1e-05,1.86558]
[1777025651686,55.24,77545.7,0.0,0.98708,1e-05,1.86688]
[1777025656721,55.24,77544.88,0.0,0.98707,1e-05,1.86796]
[1777025662764,55.24,77542.5,0.0,0.98704,1e-05,1.87111]
[1777025667797,55.24,77542.77,0.0,0.98704,1e-05,1.87075]
[1777025672833,55.24,77539.07,0.0,0.98702,1e-05,1.87364]
[1777025673839,55.24,77529.84,0.0,0.98692,1e-05,1.88589]
[1777025674848,55.24,77527.19,0.0,0.98689,1e-05,1.88942]
[1777025676861,55.24,77524.25,0.0,0.98686,1e-05,1.89334]
[1777025681897,55.24,77529.45,0.0,0.98691,1e-05,1.88641]
[1777025686932,55.24,77530.23,0.0,0.98692,1e-05,1.88537]
[1777025691966,55.24,77531.99,0.0,0.98694,1e-05,1.88303]
[1777025697006,55.24,77535.23,0.0,0.98698,1e-05,1.87873]
[1777025702041,55.24,77534.79,0.0,0.98697,1e-05,1.87932]
[1777025707077,55.24,77544.15,0.0,0.98707,1e-05,1.86693]
[1777025708084,55.24,77551.37,0.0,0.98715,1e-05,1.85742]
[1777025709090,55.24,77554.04,0.0,0.98718,1e-05,1.85391]
[1777025710097,55.24,77569.79,0.0,0.98735,1e-05,1.83334]
[1777025711105,55.24,77571.37,0.0,0.98736,1e-05,1.83129]
[1777025716139,55.24,77571.07,0.0,0.98736,1e-05,1.83167]
[1777025721174,55.24,77577.41,0.0,0.98743,1e-05,1.82345]
[1777025726209,55.24,77581.01,0.0,0.98746,1e-05,1.81879]
[1777025731244,55.24,77569.28,0.0,0.98735,1e-05,1.83203]
[1777025733257,55.24,77563.65,0.0,0.98729,1e-05,1.83936]
[1777025736278,55.24,77557.96,0.0,0.98723,1e-05,1.84679]
[1777025741314,55.24,77553.91,0.0,0.98719,1e-05,1.8521]
[1777025746349,55.24,77555.45,0.0,0.98721,1e-05,1.85008]
[1777025751384,55.24,77556.85,0.0,0.98722,1e-05,1.84824]
[1777025756419,55.24,77556.82,0.0,0.98722,1e-05,1.84828]
[1777025761468,55.24,77555.35,0.0,0.98721,1e-05,1.85021]
[1777025766492,55.24,77553.06,0.0,0.98718,1e-05,1.85321]
[1777025771525,55.24,77558.14,0.0,0.98724,1e-05,1.84655]
[1777025772533,55.24,77558.42,0.0,0.98724,1e-05,1.84619]
[1777025774545,55.24,77566.55,0.0,0.98732,1e-05,1.83558]
[1777025779580,55.24,77572.29,0.0,0.98738,1e-05,1.82812]
[1777025784615,55.24,77576.62,0.0,0.98743,1e-05,1.82251]
[1777025789650,55.24,77580.84,0.0,0.98747,1e-05,1.81705]
[1777025793678,55.24,77587.83,0.0,0.98756,1e-05,1.80609]
[1777025795691,55.24,77590.08,0.0,0.98758,1e-05,1.8032]
[1777025801481,55.24,77590.63,0.0,0.98759,1e-05,1.80249]
[1777025806771,55.24,77594.72,0.0,0.98763,1e-05,1.79725]
[1777025811806,55.24,77597.85,0.0,0.98766,1e-05,1.79325]
[1777025816842,55.24,77599.07,0.0,0.98768,1e-05,1.79169]
[1777025821876,55.24,77598.23,0.0,0.98767,1e-05,1.79276]
[1777025822882,55.24,77587.33,0.0,0.98756,1e-05,1.80673]
[1777025823891,55.24,77586.05,0.0,0.98754,1e-05,1.80837]
[1777025828924,55.24,77590.65,0.0,0.98759,1e-05,1.80246]
[1777025831692,55.24,77596.21,0.0,0.98765,1e-05,1.79534]
[1777025836981,55.24,77598.73,0.0,0.98767,1e-05,1.79212]
[1777025843023,55.24,77599.24,0.0,0.98768,1e-05,1.79147]
[1777025848057,55.24,77602.69,0.0,0.98771,1e-05,1.78707]
[1777025853092,55.24,77604.15,0.0,0.98774,1e-05,1.78327]
[1777025858128,55.24,77606.97,0.0,0.98777,1e-05,1.77968]
[1777025863163,55.24,77607.89,0.0,0.98778,1e-05,1.77852]
[1777025868198,55.24,77610.65,0.0,0.98781,1e-05,1.77502]
[1777025873233,55.24,77610.5,0.0,0.98781,1e-05,1.77521]
[1777025878267,55.24,77612.37,0.0,0.98783,1e-05,1.77284]
[1777025883307,55.24,77612.22,0.0,0.98782,1e-05,1.77303]
[1777025888337,55.24,77612.47,0.0,0.98783,1e-05,1.77271]
[1777025893373,55.24,77612.29,0.0,0.98783,1e-05,1.77294]
[1777025896394,55.24,77618.51,0.0,0.98789,1e-05,1.76508]
[1777025900422,55.24,77623.9,0.0,0.98794,1e-05,1.75829]
[1777025902437,55.24,77629.38,0.0,0.988,1e-05,1.75141]
[1777025903447,55.24,77638.53,0.0,0.98809,1e-05,1.73997]
[1777025908480,55.24,77636.34,0.0,0.98807,1e-05,1.7427]
[1777025912507,55.24,77621.07,0.0,0.98793,1e-05,1.75992]
[1777025917542,55.24,77616.76,0.0,0.98788,1e-05,1.76536]
[1777025923584,55.24,77616.14,0.0,0.98788,1e-05,1.76614]
[1777025928620,55.24,77615.08,0.0,0.98787,1e-05,1.76748]
[1777025934669,55.24,77613.04,0.0,0.98785,1e-05,1.77006]
[1777025939705,55.24,77611.87,0.0,0.98783,1e-05,1.77154]
[1777025944738,55.24,77611.4,0.0,0.98783,1e-05,1.77213]
[1777025949789,55.24,77608.36,0.0,0.9878,1e-05,1.77598]
[1777025955830,55.24,77606.94,0.0,0.98778,1e-05,1.77778]
[1777025960866,55.24,77604.89,0.0,0.98776,1e-05,1.78039]
[1777025965902,55.24,77604.33,0.0,0.98776,1e-05,1.7811]
[1777025970938,55.24,77602.71,0.0,0.98774,1e-05,1.78316]
[1777025975974,55.24,77600.77,0.0,0.98773,1e-05,1.78369]
[1777025981009,55.24,77601.5,0.0,0.98774,1e-05,1.78276]
[1777025988059,55.24,77601.55,0.0,0.98774,1e-05,1.78269]
[1777025993095,55.24,77601.98,0.0,0.98775,1e-05,1.78215]
[1777025999138,55.24,77602.17,0.0,0.98775,1e-05,1.78191]
[1777026004172,55.24,77601.17,0.0,0.98774,1e-05,1.78318]
[1777026009207,55.24,77601.99,0.0,0.98775,1e-05,1.78214]
[1777026014242,55.24,77603.61,0.0,0.98776,1e-05,1.78008]
[1777026019278,55.24,77604.87,0.0,0.98778,1e-05,1.77847]
[1777026022298,55.24,77610.33,0.0,0.98783,1e-05,1.77155]
[1777026028341,55.24,77608.83,0.0,0.98782,1e-05,1.77345]
[1777026033376,55.24,77607.88,0.0,0.98782,1e-05,1.77272]
[1777026038410,55.24,77606.28,0.0,0.9878,1e-05,1.77475]
[1777026043465,55.24,77605.89,0.0,0.9878,1e-05,1.77524]
[1777026048483,55.24,77603.26,0.0,0.98777,1e-05,1.77858]
[1777026054527,55.24,77599.77,0.0,0.98774,1e-05,1.78302]
[1777026059560,55.24,77601.27,0.0,0.98775,1e-05,1.78111]
[1777026064594,55.24,77603.26,0.0,0.98777,1e-05,1.77858]
[1777026069630,55.24,77600.65,0.0,0.98774,1e-05,1.7819]
[1777026076679,55.24,77601.23,0.0,0.98775,1e-05,1.78116]
[1777026081716,55.24,77603.74,0.0,0.98778,1e-05,1.77797]
[1777026086749,55.24,77603.95,0.0,0.98778,1e-05,1.7777]
[1777026091785,55.24,77603.92,0.0,0.98779,1e-05,1.7758]
[1777026096819,55.24,77603.98,0.0,0.98779,1e-05,1.77573]
[1777026101860,55.24,77604.09,0.0,0.98779,1e-05,1.77559]
[1777026106892,55.24,77603.58,0.0,0.98779,1e-05,1.77624]
[1777026111928,55.24,77603.86,0.0,0.98779,1e-05,1.77588]
[1777026115955,55.24,77613.53,0.0,0.98789,1e-05,1.76365]
[1777026116962,55.24,77617.39,0.0,0.98793,1e-05,1.75878]
[1777026118977,55.24,77616.71,0.0,0.98792,1e-05,1.75964]
[1777026124021,55.24,77621.96,0.0,0.98797,1e-05,1.75304]
[1777026125021,55.24,77626.18,0.0,0.98802,1e-05,1.74775]
[1777026126027,55.24,77636.18,0.0,0.98812,1e-05,1.73526]
[1777026127034,55.24,77636.19,0.0,0.98812,1e-05,1.73525]
[1777026132121,55.24,77634.09,0.0,0.9881,1e-05,1.73786]
[1777026133799,55.24,77619.92,0.0,0.98795,1e-05,1.7556]
[1777026135118,55.24,77619.63,0.0,0.98795,1e-05,1.75596]
[1777026140151,55.24,77617.8,0.0,0.98793,1e-05,1.75827]
[1777026145183,55.24,77615.77,0.0,0.98791,1e-05,1.76082]
[1777026150218,55.24,77608.31,0.0,0.98784,1e-05,1.77024]
[1777026153940,55.24,77607.95,0.0,0.98785,1e-05,1.76876]
[1777026159283,55.24,77609.58,0.0,0.98786,1e-05,1.7667]
[1777026160291,55.24,77602.02,0.0,0.98778,1e-05,1.77628]
[1777026161307,55.24,77597.78,0.0,0.98774,1e-05,1.78167]
[1777026164012,55.24,77595.32,0.0,0.98772,1e-05,1.7848]
[1777026169354,55.24,77592.23,0.0,0.98768,1e-05,1.78874]
[1777026174389,55.24,77588.87,0.0,0.98765,1e-05,1.79303]
[1777026179424,55.24,77587.61,0.0,0.98764,1e-05,1.79464]
[1777026182450,55.24,77593.17,0.0,0.98769,1e-05,1.78754]
[1777026183451,55.24,77606.95,0.0,0.98783,1e-05,1.77003]
[1777026184459,55.24,77606.7,0.0,0.98783,1e-05,1.77035]
[1777026189518,55.24,77608.13,0.0,0.98785,1e-05,1.76854]
[1777026191516,55.24,77613.67,0.0,0.9879,1e-05,1.76154]
[1777026192523,55.24,77619.08,0.0,0.98796,1e-05,1.75473]
[1777026193530,55.24,77619.91,0.0,0.98797,1e-05,1.75369]
[1777026198565,55.24,77621.59,0.0,0.98798,1e-05,1.75158]
[1777026203600,55.24,77620.29,0.0,0.98797,1e-05,1.75321]
[1777026206621,55.24,77614.17,0.0,0.98791,1e-05,1.76091]
[1777026207628,55.24,77614.11,0.0,0.98791,1e-05,1.76099]
[1777026212663,55.24,77615.0,0.0,0.98793,1e-05,1.75794]
[1777026217703,55.24,77614.75,0.0,0.98793,1e-05,1.75825]
[1777026219717,55.24,77625.51,0.0,0.98804,1e-05,1.74475]
[1777026220724,55.24,77634.56,0.0,0.98813,1e-05,1.73346]
[1777026225760,55.24,77636.6,0.0,0.98815,1e-05,1.73092]
[1777026230796,55.24,77638.02,0.0,0.98816,1e-05,1.72916]
[1777026234821,55.24,77633.81,0.0,0.98812,1e-05,1.73439]
[1777026239856,55.24,77636.86,0.0,0.98815,1e-05,1.7306]
[1777026243885,55.24,77643.25,0.0,0.98821,1e-05,1.72267]
[1777026248920,55.24,77642.39,0.0,0.9882,1e-05,1.72374]
[1777026253954,55.24,77641.0,0.0,0.98819,1e-05,1.72546]
[1777026258990,55.24,77642.76,0.0,0.98821,1e-05,1.72328]
[1777026264030,55.24,77645.8,0.0,0.98824,1e-05,1.71952]
[1777026269065,55.24,77648.4,0.0,0.98826,1e-05,1.71631]
[1777026275107,55.24,77651.75,0.0,0.98831,1e-05,1.71028]
[1777026279135,55.24,77657.4,0.0,0.98837,1e-05,1.70334]
[1777026280146,55.24,77664.95,0.0,0.98844,1e-05,1.6941]
[1777026281148,55.24,77669.74,0.0,0.98849,1e-05,1.68825]
[1777026282155,55.24,77672.27,0.0,0.98851,1e-05,1.68518]
[1777026283163,55.24,77677.69,0.0,0.98856,1e-05,1.67859]
[1777026284169,55.24,77678.49,0.0,0.98857,1e-05,1.67762]
[1777026289206,55.24,77677.43,0.0,0.98856,1e-05,1.67891]
[1777026291220,55.24,77684.96,0.0,0.98863,1e-05,1.6698]
[1777026292226,55.24,77688.93,0.0,0.98867,1e-05,1.66501]
[1777026297261,55.24,77686.25,0.0,0.98865,1e-05,1.66824]
[1777026302298,55.24,77685.62,0.0,0.98864,1e-05,1.669]
[1777026306333,55.24,77690.83,0.0,0.98869,1e-05,1.66273]
[1777026308343,55.24,77694.94,0.0,0.98873,1e-05,1.65779]
[1777026313377,55.24,77698.26,0.0,0.98876,1e-05,1.65381]
[1777026315075,55.24,77710.96,0.0,0.98888,1e-05,1.63865]
[1777026320427,55.24,77706.84,0.0,0.98884,1e-05,1.64356]
[1777026323513,55.24,77714.55,0.0,0.98892,1e-05,1.63439]
[1777026325146,55.24,77737.62,0.0,0.98913,1e-05,1.60721]
[1777026326471,55.24,77738.34,0.0,0.98914,1e-05,1.60637]
[1777026329492,55.24,77746.14,0.0,0.98921,1e-05,1.59727]
[1777026330499,55.24,77746.32,0.0,0.98921,1e-05,1.59706]
[1777026332544,55.24,77760.09,0.0,0.98935,1e-05,1.57931]
[1777026333524,55.24,77764.13,0.0,0.98938,1e-05,1.57465]
[1777026335224,55.24,77776.57,0.0,0.9895,1e-05,1.56039]
[1777026340576,55.24,77777.5,0.0,0.98951,1e-05,1.55933]
[1777026343593,55.24,77769.67,0.0,0.98944,1e-05,1.56829]
[1777026345608,55.24,77763.34,0.0,0.98938,1e-05,1.57556]
[1777026346616,55.24,77758.13,0.0,0.98933,1e-05,1.58157]
[1777026351650,55.24,77751.93,0.0,0.98927,1e-05,1.58874]
[1777026354671,55.24,77746.43,0.0,0.98922,1e-05,1.59513]
[1777026359710,55.24,77758.29,0.0,0.98933,1e-05,1.58138]
[1777026360716,55.24,77758.84,0.0,0.98934,1e-05,1.58075]
[1777026365752,55.24,77760.56,0.0,0.98935,1e-05,1.57877]
[1777026366761,55.24,77752.47,0.0,0.98928,1e-05,1.58812]
[1777026367767,55.24,77748.78,0.0,0.98925,1e-05,1.5924]
[1777026369780,55.24,77743.61,0.0,0.9892,1e-05,1.59841]
[1777026370787,55.24,77744.33,0.0,0.9892,1e-05,1.59757]
[1777026372802,55.24,77738.43,0.0,0.98915,1e-05,1.60445]
[1777026374815,55.24,77735.63,0.0,0.98912,1e-05,1.60773]
[1777026379852,55.24,77734.56,0.0,0.98911,1e-05,1.60898]
[1777026384888,55.24,77730.11,0.0,0.98907,1e-05,1.6142]
[1777026386902,55.24,77736.06,0.0,0.98913,1e-05,1.60722]
[1777026387909,55.24,77736.39,0.0,0.98913,1e-05,1.60684]
[1777026392944,55.24,77733.11,0.0,0.98911,1e-05,1.60886]
[1777026397979,55.24,77731.01,0.0,0.98909,1e-05,1.61132]
[1777026403014,55.24,77730.19,0.0,0.98909,1e-05,1.61229]
[1777026408049,55.24,77729.33,0.0,0.98908,1e-05,1.6133]
[1777026413083,55.24,77726.85,0.0,0.98905,1e-05,1.61621]
[1777026418119,55.24,77727.18,0.0,0.98906,1e-05,1.61582]
[1777026423154,55.24,77727.49,0.0,0.98906,1e-05,1.61546]
[1777026428189,55.24,77726.25,0.0,0.98905,1e-05,1.61691]
[1777026433224,55.24,77724.09,0.0,0.98903,1e-05,1.61946]
[1777026435238,55.24,77729.2,0.0,0.98908,1e-05,1.61345]
[1777026439270,55.24,77735.38,0.0,0.98913,1e-05,1.60621]
[1777026444302,55.24,77735.47,0.0,0.98913,1e-05,1.6061]
[1777026447324,55.24,77739.56,0.0,0.98917,1e-05,1.60132]
[1777026452365,55.24,77738.47,0.0,0.98917,1e-05,1.60078]
[1777026454374,55.24,77733.46,0.0,0.98913,1e-05,1.60664]
[1777026459407,55.24,77730.32,0.0,0.9891,1e-05,1.61031]
[1777026464446,55.24,77728.29,0.0,0.98908,1e-05,1.6127]
[1777026469480,55.24,77727.35,0.0,0.98907,1e-05,1.6138]
[1777026476218,55.24,77727.33,0.0,0.98907,1e-05,1.61382]
[1777026481565,55.24,77726.27,0.0,0.98906,1e-05,1.61507]
[1777026486602,55.24,77726.77,0.0,0.98907,1e-05,1.61448]
[1777026491634,55.24,77727.26,0.0,0.98907,1e-05,1.61391]
[1777026496670,55.24,77729.57,0.0,0.98909,1e-05,1.61119]
[1777026501708,55.24,77729.55,0.0,0.98909,1e-05,1.61122]
[1777026506745,55.24,77729.65,0.0,0.98909,1e-05,1.6111]
[1777026511786,55.24,77729.04,0.0,0.9891,1e-05,1.61]
[1777026516821,55.24,77727.71,0.0,0.98909,1e-05,1.61156]
[1777026521856,55.24,77727.55,0.0,0.98908,1e-05,1.61174]
[1777026526890,55.24,77728.15,0.0,0.98909,1e-05,1.61104]
[1777026531928,55.24,77727.99,0.0,0.98909,1e-05,1.61123]
[1777026536961,55.24,77727.38,0.0,0.98908,1e-05,1.61194]
[1777026541997,55.24,77727.32,0.0,0.98908,1e-05,1.61201]
[1777026545022,55.24,77718.58,0.0,0.989,1e-05,1.6223]
[1777026546027,55.24,77704.07,0.0,0.98886,1e-05,1.63949]
[1777026547031,55.24,77705.0,0.0,0.98887,1e-05,1.63838]
[1777026552069,55.24,77706.09,0.0,0.98888,1e-05,1.63709]
[1777026557102,55.24,77705.08,0.0,0.98887,1e-05,1.63829]
[1777026562138,55.24,77701.98,0.0,0.98884,1e-05,1.64198]
[1777026567172,55.24,77705.92,0.0,0.98888,1e-05,1.63729]
[1777026572206,55.24,77708.24,0.0,0.98892,1e-05,1.6327]
[1777026576235,55.24,77713.78,0.0,0.98897,1e-05,1.62614]
[1777026581271,55.24,77713.23,0.0,0.98896,1e-05,1.62679]
[1777026586304,55.24,77713.94,0.0,0.98897,1e-05,1.62595]
[1777026592348,55.24,77713.77,0.0,0.98897,1e-05,1.62615]
[1777026597382,55.24,77713.39,0.0,0.98896,1e-05,1.6266]
[1777026602417,55.24,77712.52,0.0,0.98896,1e-05,1.62763]
[1777026607452,55.24,77710.46,0.0,0.98894,1e-05,1.63007]
[1777026612486,55.24,77712.07,0.0,0.98895,1e-05,1.62816]
[1777026617523,55.24,77712.41,0.0,0.98895,1e-05,1.62776]
[1777026622556,55.24,77715.59,0.0,0.98898,1e-05,1.624]
[1777026627593,55.24,77718.41,0.0,0.98901,1e-05,1.62067]
[1777026632628,55.24,77720.32,0.0,0.98904,1e-05,1.61659]
[1777026637375,55.24,77713.21,0.0,0.98897,1e-05,1.62498]
[1777026641691,55.24,77708.06,0.0,0.98893,1e-05,1.63107]
[1777026647445,55.24,77709.07,0.0,0.98894,1e-05,1.62988]
[1777026652770,55.24,77708.48,0.0,0.98893,1e-05,1.63058]
[1777026657807,55.24,77705.56,0.0,0.9889,1e-05,1.63404]
[1777026662841,55.24,77705.3,0.0,0.9889,1e-05,1.63435]
[1777026667875,55.24,77701.38,0.0,0.98886,1e-05,1.63901]
[1777026672911,55.24,77704.83,0.0,0.9889,1e-05,1.63491]
[1777026677944,55.24,77702.45,0.0,0.98887,1e-05,1.63774]
[1777026683987,55.24,77703.87,0.0,0.98889,1e-05,1.63605]
[1777026689022,55.24,77706.69,0.0,0.98891,1e-05,1.6327]
[1777026694057,55.24,77709.82,0.0,0.98895,1e-05,1.62716]
[1777026699092,55.24,77709.87,0.0,0.98896,1e-05,1.6271]
[1777026703121,55.24,77719.31,0.0,0.98904,1e-05,1.61596]
[1777026704128,55.24,77722.55,0.0,0.98907,1e-05,1.61215]
[1777026710170,55.24,77717.08,0.0,0.98902,1e-05,1.61858]
[1777026715205,55.24,77717.39,0.0,0.98903,1e-05,1.61822]
[1777026720240,55.24,77716.38,0.0,0.98902,1e-05,1.61941]
[1777026726281,55.24,77715.34,0.0,0.98901,1e-05,1.62063]
[1777026731315,55.24,77713.11,0.0,0.98899,1e-05,1.62327]
[1777026736351,55.24,77713.05,0.0,0.98898,1e-05,1.62334]
[1777026741386,55.24,77713.13,0.0,0.98899,1e-05,1.62324]
[1777026746420,55.24,77708.3,0.0,0.98894,1e-05,1.62895]
[1777026748435,55.24,77703.37,0.0,0.98889,1e-05,1.6348]
[1777026751455,55.24,77699.0,0.0,0.98886,1e-05,1.63816]
[1777026756492,55.24,77701.61,0.0,0.98889,1e-05,1.63505]
[1777026761526,55.24,77699.58,0.0,0.98887,1e-05,1.63747]
[1777026765554,55.24,77696.37,0.0,0.98884,1e-05,1.64129]
[1777026767568,55.24,77690.14,0.0,0.98878,1e-05,1.64873]
[1777026772604,55.24,77685.66,0.0,0.98874,1e-05,1.65409]
[1777026777638,55.24,77681.84,0.0,0.9887,1e-05,1.65868]
[1777026783683,55.24,77678.73,0.0,0.98867,1e-05,1.66242]
[1777026788718,55.24,77673.85,0.0,0.98862,1e-05,1.66831]
[1777026793754,55.24,77671.56,0.0,0.9886,1e-05,1.67108]
[1777026798805,55.24,77669.03,0.0,0.98858,1e-05,1.67414]
[1777026801816,55.24,77668.08,0.0,0.98857,1e-05,1.67529]
[1777026803830,55.24,77670.39,0.0,0.98859,1e-05,1.67249]
[1777026808865,55.24,77670.07,0.0,0.98859,1e-05,1.67288]
[1777026813899,55.24,77667.96,0.0,0.98858,1e-05,1.67357]
[1777026818660,55.24,77673.56,0.0,0.98863,1e-05,1.66679]
[1777026819941,55.24,77681.11,0.0,0.98871,1e-05,1.6577]
[1777026820948,55.24,77679.19,0.0,0.98869,1e-05,1.66001]
[1777026825984,55.24,77684.05,0.0,0.98873,1e-05,1.65417]
[1777026831019,55.24,77686.4,0.0,0.98876,1e-05,1.65135]
[1777026836054,55.24,77685.86,0.0,0.98875,1e-05,1.652]
[1777026841089,55.24,77685.37,0.0,0.98875,1e-05,1.65259]
[1777026846124,55.24,77685.67,0.0,0.98875,1e-05,1.65223]
[1777026851158,55.24,77685.28,0.0,0.98875,1e-05,1.6527]
[1777026856193,55.24,77687.28,0.0,0.98877,1e-05,1.6503]
[1777026861228,55.24,77685.19,0.0,0.98875,1e-05,1.6528]
[1777026866264,55.24,77684.86,0.0,0.98874,1e-05,1.6532]
[1777026867271,55.24,77676.14,0.0,0.98866,1e-05,1.66368]
[1777026868280,55.24,77673.36,0.0,0.98863,1e-05,1.66704]
[1777026873313,55.24,77671.48,0.0,0.98863,1e-05,1.66744]
[1777026878347,55.24,77667.49,0.0,0.98859,1e-05,1.67227]
[1777026883386,55.24,77660.56,0.0,0.98852,1e-05,1.68067]
[1777026888422,55.24,77661.62,0.0,0.98853,1e-05,1.67938]
[1777026893457,55.24,77667.7,0.0,0.98859,1e-05,1.67201]
[1777026898491,55.24,77666.41,0.0,0.98858,1e-05,1.67357]
[1777026903526,55.24,77666.1,0.0,0.98857,1e-05,1.67395]
[1777026906548,55.24,77671.89,0.0,0.98863,1e-05,1.66695]
[1777026907554,55.24,77671.45,0.0,0.98863,1e-05,1.66748]
[1777026912589,55.24,77674.16,0.0,0.98865,1e-05,1.66421]
[1777026917626,55.24,77677.84,0.0,0.98869,1e-05,1.65977]
[1777026921653,55.24,77683.8,0.0,0.98874,1e-05,1.65262]
[1777026926689,55.24,77685.07,0.0,0.98876,1e-05,1.65109]
[1777026931723,55.24,77685.29,0.0,0.98877,1e-05,1.64898]
[1777026934747,55.24,77700.02,0.0,0.98891,1e-05,1.63142]
[1777026938774,55.24,77706.36,0.0,0.98897,1e-05,1.62391]
[1777026943809,55.24,77709.25,0.0,0.989,1e-05,1.6205]
[1777026948844,55.24,77710.75,0.0,0.98901,1e-05,1.61873]
[1777026949852,55.24,77719.65,0.0,0.98909,1e-05,1.60827]
[1777026950857,55.24,77727.38,0.0,0.98917,1e-05,1.59922]
[1777026954886,55.24,77728.88,0.0,0.98918,1e-05,1.59747]
[1777026958915,55.24,77725.07,0.0,0.98914,1e-05,1.60192]
[1777026962945,55.24,77719.85,0.0,0.9891,1e-05,1.60803]
[1777026967981,55.24,77715.98,0.0,0.98906,1e-05,1.61258]
[1777026971003,55.24,77710.6,0.0,0.98901,1e-05,1.61891]
[1777026976040,55.24,77705.08,0.0,0.98896,1e-05,1.62543]
[1777026981074,55.24,77708.11,0.0,0.98899,1e-05,1.62185]
[1777026984095,55.24,77715.88,0.0,0.98906,1e-05,1.61269]
[1777026985102,55.24,77715.75,0.0,0.98906,1e-05,1.61285]
[1777026989870,55.24,77725.17,0.0,0.98915,1e-05,1.6018]
[1777026994165,55.24,77719.04,0.0,0.9891,1e-05,1.60716]
[1777026996179,55.24,77713.02,0.0,0.98904,1e-05,1.61423]
[1777027001214,55.24,77708.77,0.0,0.989,1e-05,1.61924]
[1777027006249,55.24,77708.03,0.0,0.989,1e-05,1.62011]
[1777027010010,55.24,77713.57,0.0,0.98905,1e-05,1.61358]
[1777027016324,55.24,77712.86,0.0,0.98904,1e-05,1.61442]
[1777027021354,55.24,77712.4,0.0,0.98904,1e-05,1.61496]
[1777027026389,55.24,77711.81,0.0,0.98903,1e-05,1.61565]
[1777027027396,55.24,77704.21,0.0,0.98896,1e-05,1.62462]
[1777027028402,55.24,77699.14,0.0,0.98891,1e-05,1.63063]
[1777027033437,55.24,77697.11,0.0,0.98889,1e-05,1.63304]
[1777027040222,55.24,77696.92,0.0,0.98889,1e-05,1.63326]
[1777027042501,55.24,77704.57,0.0,0.98897,1e-05,1.6242]
[1777027043508,55.24,77704.46,0.0,0.98896,1e-05,1.62433]
[1777027049551,55.24,77705.01,0.0,0.98897,1e-05,1.62368]
[1777027054585,55.24,77705.24,0.0,0.98898,1e-05,1.62157]
[1777027060630,55.24,77706.07,0.0,0.98899,1e-05,1.62059]
[1777027065663,55.24,77704.08,0.0,0.98897,1e-05,1.62294]
[1777027070699,55.24,77703.52,0.0,0.98897,1e-05,1.6236]
[1777027075734,55.24,77700.86,0.0,0.98894,1e-05,1.62675]
[1777027080769,55.24,77701.95,0.0,0.98895,1e-05,1.62546]
[1777027085806,55.24,77702.35,0.0,0.98896,1e-05,1.62499]
[1777027090839,55.24,77702.13,0.0,0.98895,1e-05,1.62525]
[1777027095874,55.24,77702.54,0.0,0.98896,1e-05,1.62476]
[1777027100909,55.24,77706.64,0.0,0.989,1e-05,1.61992]
[1777027107959,55.24,77705.29,0.0,0.98898,1e-05,1.62151]
[1777027112994,55.24,77705.28,0.0,0.989,1e-05,1.61969]
[1777027119039,55.24,77703.17,0.0,0.98898,1e-05,1.62218]
[1777027124073,55.24,77704.83,0.0,0.98899,1e-05,1.62022]
[1777027129108,55.24,77704.85,0.0,0.98899,1e-05,1.6202]
[1777027134144,55.24,77703.62,0.0,0.98898,1e-05,1.62165]
[1777027139179,55.24,77702.79,0.0,0.98897,1e-05,1.62263]
[1777027143208,55.24,77694.23,0.0,0.98889,1e-05,1.63278]
[1777027144215,55.24,77687.06,0.0,0.98882,1e-05,1.64131]
[1777027145226,55.24,77686.04,0.0,0.98881,1e-05,1.64253]
[1777027150995,55.24,77678.7,0.0,0.98874,1e-05,1.65131]
[1777027156300,55.24,77673.66,0.0,0.9887,1e-05,1.65736]
[1777027161066,55.24,77668.47,0.0,0.98865,1e-05,1.66361]
[1777027166370,55.24,77663.0,0.0,0.98859,1e-05,1.67022]
[1777027171405,55.24,77666.38,0.0,0.98864,1e-05,1.66427]
[1777027176440,55.24,77665.32,0.0,0.98863,1e-05,1.66555]
[1777027181476,55.24,77665.78,0.0,0.98863,1e-05,1.66499]
[1777027184495,55.24,77673.03,0.0,0.9887,1e-05,1.65626]
[1777027185503,55.24,77672.66,0.0,0.9887,1e-05,1.65671]
[1777027190537,55.24,77669.38,0.0,0.98867,1e-05,1.66065]
[1777027196580,55.24,77665.72,0.0,0.98863,1e-05,1.66507]
[1777027201617,55.24,77664.17,0.0,0.98862,1e-05,1.66694]
[1777027206649,55.24,77666.66,0.0,0.98864,1e-05,1.66393]
[1777027207658,55.24,77676.07,0.0,0.98873,1e-05,1.65261]
[1777027208663,55.24,77681.88,0.0,0.98879,1e-05,1.64565]
[1777027213700,55.24,77682.63,0.0,0.98879,1e-05,1.64475]
[1777027218733,55.24,77682.51,0.0,0.98879,1e-05,1.6449]
[1777027223772,55.24,77684.38,0.0,0.98881,1e-05,1.64266]
[1777027228805,55.24,77686.98,0.0,0.98884,1e-05,1.63956]
[1777027233842,55.24,77691.27,0.0,0.98889,1e-05,1.63261]
[1777027236865,55.24,77685.61,0.0,0.98883,1e-05,1.63935]
[1777027241901,55.24,77686.9,0.0,0.98885,1e-05,1.63781]
[1777027246935,55.24,77687.67,0.0,0.98885,1e-05,1.63689]
[1777027252980,55.24,77691.05,0.0,0.98889,1e-05,1.63287]
[1777027258013,55.24,77692.03,0.0,0.9889,1e-05,1.63171]
[1777027263048,55.24,77695.24,0.0,0.98893,1e-05,1.6279]
[1777027269090,55.24,77691.46,0.0,0.98889,1e-05,1.63238]
[1777027272111,55.24,77685.58,0.0,0.98883,1e-05,1.63938]
[1777027277148,55.24,77687.82,0.0,0.98886,1e-05,1.63671]
[1777027283187,55.24,77688.28,0.0,0.98886,1e-05,1.63617]
[1777027288229,55.24,77686.47,0.0,0.98884,1e-05,1.63832]
[1777027293265,55.24,77686.04,0.0,0.98885,1e-05,1.63699]
[1777027298302,55.24,77687.1,0.0,0.98886,1e-05,1.63572]
[1777027303336,55.24,77685.17,0.0,0.98884,1e-05,1.63802]
[1777027308371,55.24,77684.08,0.0,0.98883,1e-05,1.63932]
[1777027313407,55.24,77681.77,0.0,0.98881,1e-05,1.64208]
[1777027318442,55.24,77676.87,0.0,0.98876,1e-05,1.64794]
[1777027323477,55.24,77671.58,0.0,0.98871,1e-05,1.65428]
[1777027327505,55.24,77665.94,0.0,0.98866,1e-05,1.66107]
[1777027332541,55.24,77662.01,0.0,0.98862,1e-05,1.66581]
[1777027334553,55.24,77656.55,0.0,0.98857,1e-05,1.67242]
[1777027338582,55.24,77651.88,0.0,0.98852,1e-05,1.67809]
[1777027344623,55.24,77650.31,0.0,0.98851,1e-05,1.68]
[1777027350666,55.24,77653.27,0.0,0.98854,1e-05,1.6764]
[1777027353689,55.24,77659.76,0.0,0.98861,1e-05,1.66666]
[1777027358723,55.24,77659.45,0.0,0.98861,1e-05,1.66704]
[1777027363757,55.24,77658.11,0.0,0.98859,1e-05,1.66866]
[1777027368794,55.24,77657.46,0.0,0.98859,1e-05,1.66945]
[1777027371815,55.24,77670.44,0.0,0.98871,1e-05,1.65379]
[1777027372819,55.24,77671.08,0.0,0.98872,1e-05,1.65302]
[1777027381884,55.24,77667.05,0.0,0.98868,1e-05,1.65787]
[1777027384903,55.24,77664.06,0.0,0.98865,1e-05,1.66147]
[1777027389940,55.24,77664.72,0.0,0.98866,1e-05,1.66068]
[1777027390946,55.24,77670.3,0.0,0.98871,1e-05,1.65396]
[1777027391954,55.24,77672.48,0.0,0.98873,1e-05,1.65134]
[1777027396987,55.24,77674.58,0.0,0.98875,1e-05,1.64883]
[1777027402757,55.24,77675.71,0.0,0.98876,1e-05,1.64747]
[1777027406057,55.24,77682.57,0.0,0.98883,1e-05,1.63927]
[1777027411092,55.24,77680.21,0.0,0.98882,1e-05,1.64024]
[1777027416126,55.24,77676.44,0.0,0.98878,1e-05,1.64474]
[1777027421162,55.24,77677.22,0.0,0.98879,1e-05,1.64381]
[1777027426196,55.24,77679.07,0.0,0.98881,1e-05,1.6416]
[1777027432237,55.24,77679.78,0.0,0.98882,1e-05,1.64075]
[1777027437273,55.24,77680.82,0.0,0.98883,1e-05,1.63951]
[1777027442350,55.24,77679.62,0.0,0.98881,1e-05,1.64094]
[1777027448375,55.24,77677.83,0.0,0.9888,1e-05,1.64308]
[1777027453410,55.24,77680.34,0.0,0.98882,1e-05,1.64009]
[1777027458446,55.24,77683.08,0.0,0.98885,1e-05,1.63682]
[1777027463481,55.24,77682.45,0.0,0.98884,1e-05,1.63757]
[1777027468515,55.24,77684.13,0.0,0.98886,1e-05,1.63557]
[1777027473554,55.24,77685.36,0.0,0.98888,1e-05,1.63226]
[1777027477578,55.24,77680.16,0.0,0.98883,1e-05,1.63845]
[1777027483331,55.24,77675.5,0.0,0.98879,1e-05,1.64402]
[1777027488657,55.24,77676.69,0.0,0.9888,1e-05,1.64259]
[1777027493692,55.24,77678.14,0.0,0.98881,1e-05,1.64086]
[1777027498728,55.24,77679.34,0.0,0.98882,1e-05,1.63943]
[1777027503764,55.24,77680.14,0.0,0.98883,1e-05,1.63847]
[1777027508799,55.24,77682.05,0.0,0.98885,1e-05,1.6362]
[1777027513551,55.24,77672.42,0.0,0.98876,1e-05,1.6477]
[1777027516858,55.24,77663.65,0.0,0.98867,1e-05,1.65824]
[1777027517866,55.24,77660.01,0.0,0.98864,1e-05,1.66262]
[1777027519878,55.24,77656.47,0.0,0.9886,1e-05,1.6669]
[1777027524915,55.24,77658.32,0.0,0.98862,1e-05,1.66467]
[1777027526929,55.24,77652.24,0.0,0.98856,1e-05,1.67202]
[1777027531964,55.24,77649.53,0.0,0.98855,1e-05,1.67344]
[1777027538004,55.24,77649.07,0.0,0.98854,1e-05,1.67399]
[1777027543040,55.24,77648.81,0.0,0.98854,1e-05,1.67431]
[1777027548076,55.24,77648.97,0.0,0.98854,1e-05,1.67412]
[1777027553111,55.24,77648.69,0.0,0.98854,1e-05,1.67446]
[1777027558146,55.24,77648.39,0.0,0.98854,1e-05,1.67482]
[1777027563182,55.24,77656.63,0.0,0.98862,1e-05,1.66484]
[1777027568220,55.24,77659.42,0.0,0.98864,1e-05,1.66147]
[1777027573251,55.24,77663.82,0.0,0.98869,1e-05,1.65617]
[1777027578286,55.24,77669.7,0.0,0.98874,1e-05,1.64911]
[1777027583321,55.24,77668.34,0.0,0.98873,1e-05,1.65074]
[1777027584328,55.24,77687.57,0.0,0.98891,1e-05,1.62779]
[1777027585334,55.24,77692.68,0.0,0.98896,1e-05,1.62174]
[1777027590375,55.24,77701.36,0.0,0.98904,1e-05,1.6115]
[1777027591380,55.24,77707.9,0.0,0.98912,1e-05,1.602]
[1777027592385,55.24,77725.96,0.0,0.98928,1e-05,1.58096]
[1777027597424,55.24,77727.43,0.0,0.9893,1e-05,1.57926]
[1777027602458,55.24,77721.22,0.0,0.98924,1e-05,1.58646]
[1777027607493,55.24,77715.8,0.0,0.98919,1e-05,1.59277]
[1777027611520,55.24,77711.47,0.0,0.98915,1e-05,1.59782]
[1777027616553,55.24,77713.78,0.0,0.98917,1e-05,1.59512]
[1777027621588,55.24,77711.86,0.0,0.98915,1e-05,1.59736]
[1777027626624,55.24,77709.79,0.0,0.98913,1e-05,1.59978]
[1777027631661,55.24,77713.31,0.0,0.98917,1e-05,1.59567]
[1777027636697,55.24,77756.49,0.0,0.98956,1e-05,1.54592]
[1777027637703,55.24,77756.2,0.0,0.98956,1e-05,1.54624]
[1777027642741,55.24,77759.83,0.0,0.98959,1e-05,1.54212]
[1777027647774,55.24,77760.22,0.0,0.98959,1e-05,1.54168]
[1777027650796,55.24,77753.59,0.0,0.98953,1e-05,1.54922]
[1777027651801,55.24,77750.18,0.0,0.98951,1e-05,1.55132]
[1777027655829,55.24,77747.57,0.0,0.98949,1e-05,1.5543]
[1777027660864,55.24,77743.69,0.0,0.98946,1e-05,1.55874]
[1777027665900,55.24,77745.6,0.0,0.98947,1e-05,1.55655]
[1777027670936,55.24,77744.37,0.0,0.98946,1e-05,1.55796]
[1777027676976,55.24,77743.42,0.0,0.98945,1e-05,1.55905]
[1777027682012,55.24,77735.17,0.0,0.98938,1e-05,1.56852]
[1777027683019,55.24,77732.96,0.0,0.98936,1e-05,1.57107]
[1777027688053,55.24,77732.02,0.0,0.98935,1e-05,1.57215]
[1777027693088,55.24,77728.8,0.0,0.98932,1e-05,1.57587]
[1777027699131,55.24,77728.52,0.0,0.98932,1e-05,1.57619]
[1777027704166,55.24,77729.98,0.0,0.98933,1e-05,1.57451]
[1777027708194,55.24,77716.35,0.0,0.98921,1e-05,1.59031]
[1777027709202,55.24,77714.8,0.0,0.98919,1e-05,1.59212]
[1777027714236,55.24,77715.87,0.0,0.98921,1e-05,1.58905]
[1777027716251,55.24,77723.13,0.0,0.98928,1e-05,1.58062]
[1777027717256,55.24,77728.79,0.0,0.98933,1e-05,1.57408]
[1777027718264,55.24,77728.89,0.0,0.98933,1e-05,1.57396]
[1777027723298,55.24,77730.04,0.0,0.98934,1e-05,1.57263]
[1777027728336,55.24,77731.74,0.0,0.98936,1e-05,1.57067]
[1777027733369,55.24,77731.1,0.0,0.98935,1e-05,1.57141]
[1777027738406,55.24,77731.01,0.0,0.98935,1e-05,1.57152]
[1777027743440,55.24,77730.92,0.0,0.98935,1e-05,1.57162]
[1777027746461,55.24,77725.02,0.0,0.9893,1e-05,1.57844]
[1777027751500,55.24,77725.63,0.0,0.9893,1e-05,1.57773]
[1777027759552,55.24,77721.82,0.0,0.98927,1e-05,1.58214]
[1777027764592,55.24,77722.15,0.0,0.98927,1e-05,1.58176]
[1777027769622,55.24,77722.34,0.0,0.98927,1e-05,1.58154]
[1777027774662,55.24,77722.43,0.0,0.98929,1e-05,1.57963]
[1777027779693,55.24,77723.2,0.0,0.98929,1e-05,1.57874]
[1777027784727,55.24,77722.01,0.0,0.98928,1e-05,1.58011]
[1777027789761,55.24,77720.15,0.0,0.98926,1e-05,1.58227]
[1777027794798,55.24,77715.6,0.0,0.98922,1e-05,1.58756]
[1777027799833,55.24,77715.11,0.0,0.98922,1e-05,1.58813]
[1777027804870,55.24,77713.02,0.0,0.9892,1e-05,1.59056]
[1777027809904,55.24,77714.69,0.0,0.98921,1e-05,1.58861]
[1777027814951,55.24,77713.99,0.0,0.98921,1e-05,1.58943]
[1777027819981,55.24,77714.58,0.0,0.98921,1e-05,1.58874]
[1777027825738,55.24,77713.91,0.0,0.98921,1e-05,1.58952]
[1777027834076,55.24,77713.73,0.0,0.98922,1e-05,1.58792]
[1777027839112,55.24,77719.13,0.0,0.98927,1e-05,1.58164]
[1777027841126,55.24,77723.43,0.0,0.98931,1e-05,1.57666]
[1777027846162,55.24,77723.12,0.0,0.9893,1e-05,1.57692]
[1777027847172,55.24,77717.32,0.0,0.98925,1e-05,1.58358]
[1777027851196,55.24,77717.25,0.0,0.98925,1e-05,1.58339]
[1777027856230,55.24,77721.48,0.0,0.98929,1e-05,1.57814]
[1777027861266,55.24,77723.65,0.0,0.98932,1e-05,1.57538]
[1777027866302,55.24,77723.62,0.0,0.98932,1e-05,1.57542]
[1777027872343,55.24,77720.5,0.0,0.98929,1e-05,1.57903]
[1777027878388,55.24,77721.22,0.0,0.98929,1e-05,1.5782]
[1777027883420,55.24,77722.08,0.0,0.9893,1e-05,1.5772]
[1777027886442,55.24,77730.61,0.0,0.98938,1e-05,1.56735]
[1777027887449,55.24,77729.96,0.0,0.98937,1e-05,1.5681]
[1777027892484,55.24,77729.04,0.0,0.98938,1e-05,1.56736]
[1777027897519,55.24,77726.59,0.0,0.98936,1e-05,1.57019]
[1777027902555,55.24,77723.13,0.0,0.98932,1e-05,1.57418]
[1777027907588,55.24,77722.88,0.0,0.98932,1e-05,1.57447]
[1777027912625,55.24,77723.6,0.0,0.98933,1e-05,1.57364]
[1777027919676,55.24,77724.61,0.0,0.98934,1e-05,1.57247]
[1777027921688,55.24,77709.81,0.0,0.9892,1e-05,1.58963]
[1777027922695,55.24,77706.97,0.0,0.98917,1e-05,1.59295]
[1777027927731,55.24,77705.21,0.0,0.98916,1e-05,1.595]
[1777027933771,55.24,77706.31,0.0,0.98917,1e-05,1.59372]
[1777027938808,55.24,77705.94,0.0,0.98917,1e-05,1.59415]
[1777027943842,55.24,77703.52,0.0,0.98914,1e-05,1.59697]
[1777027946866,55.24,77697.86,0.0,0.98909,1e-05,1.6036]
[1777027951899,55.24,77696.71,0.0,0.98909,1e-05,1.60313]
[1777027953914,55.24,77703.31,0.0,0.98915,1e-05,1.5954]
[1777027954923,55.24,77703.4,0.0,0.98915,1e-05,1.59529]
[1777027959956,55.24,77703.74,0.0,0.98916,1e-05,1.59481]
[1777027965997,55.24,77704.82,0.0,0.98917,1e-05,1.59347]
[1777027973048,55.23,77704.19,0.0,0.98917,1e-05,1.59371]
[1777027978083,55.23,77703.67,0.0,0.98916,1e-05,1.5939]
[1777027983118,55.23,77708.44,0.0,0.98921,1e-05,1.58834]
[1777027988155,55.23,77707.65,0.0,0.9892,1e-05,1.58926]
[1777027993191,55.23,77707.85,0.0,0.9892,1e-05,1.58902]
[1777027999236,55.23,77707.86,0.0,0.9892,1e-05,1.58901]
[1777028007019,55.23,77707.26,0.0,0.9892,1e-05,1.58971]
[1777028012341,55.23,77707.14,0.0,0.98921,1e-05,1.58804]
[1777028017377,55.23,77702.86,0.0,0.98917,1e-05,1.59303]
[1777028022412,55.23,77701.8,0.0,0.98916,1e-05,1.59426]
[1777028027446,55.23,77701.83,0.0,0.98916,1e-05,1.59423]
[1777028032483,55.23,77701.39,0.0,0.98916,1e-05,1.59474]
[1777028038523,55.23,77700.7,0.0,0.98915,1e-05,1.59555]
[1777028043559,55.23,77699.88,0.0,0.98914,1e-05,1.59651]
[1777028048595,55.23,77706.43,0.0,0.9892,1e-05,1.58886]
[1777028049601,55.23,77713.56,0.0,0.98927,1e-05,1.58057]
[1777028050610,55.23,77725.74,0.0,0.98938,1e-05,1.5665]
[1777028051618,55.23,77725.33,0.0,0.98938,1e-05,1.56697]
[1777028052622,55.23,77732.66,0.0,0.98944,1e-05,1.55855]
[1777028053629,55.23,77732.27,0.0,0.98944,1e-05,1.55899]
[1777028058664,55.23,77731.0,0.0,0.98943,1e-05,1.56045]
[1777028063698,55.23,77728.15,0.0,0.9894,1e-05,1.56372]
[1777028068737,55.23,77729.18,0.0,0.98941,1e-05,1.56254]
[1777028073771,55.23,77728.13,0.0,0.98941,1e-05,1.56195]
[1777028078808,55.23,77727.92,0.0,0.98941,1e-05,1.56219]
[1777028083843,55.23,77727.74,0.0,0.98941,1e-05,1.5624]
[1777028088878,55.23,77729.12,0.0,0.98942,1e-05,1.56081]
[1777028091900,55.23,77735.83,0.0,0.98948,1e-05,1.55313]
[1777028094924,55.23,77736.17,0.0,0.98949,1e-05,1.55274]
[1777028099956,55.23,77741.18,0.0,0.98953,1e-05,1.54702]
[1777028102980,55.23,77750.32,0.0,0.98961,1e-05,1.53663]
[1777028103985,55.23,77752.48,0.0,0.98963,1e-05,1.53418]
[1777028109019,55.23,77749.83,0.0,0.98961,1e-05,1.53718]
[1777028116067,55.23,77752.22,0.0,0.98963,1e-05,1.53448]
[1777028121103,55.23,77752.16,0.0,0.98963,1e-05,1.53454]
[1777028126141,55.23,77760.97,0.0,0.98971,1e-05,1.5246]
[1777028127145,55.23,77763.46,0.0,0.98973,1e-05,1.52179]
[1777028130183,55.23,77781.5,0.0,0.98989,1e-05,1.50162]
[1777028131190,55.23,77782.66,0.0,0.98991,1e-05,1.49858]
[1777028136227,55.23,77778.47,0.0,0.98987,1e-05,1.50324]
[1777028138246,55.23,77772.31,0.0,0.98982,1e-05,1.51011]
[1777028139250,55.23,77778.46,0.0,0.98987,1e-05,1.50325]
[1777028140256,55.23,77787.89,0.0,0.98996,1e-05,1.49278]
[1777028141264,55.23,77787.78,0.0,0.98995,1e-05,1.4929]
[1777028143279,55.23,77780.97,0.0,0.9899,1e-05,1.50046]
[1777028148312,55.23,77781.83,0.0,0.9899,1e-05,1.4995]
[1777028153350,55.23,77781.47,0.0,0.9899,1e-05,1.4999]
[1777028158383,55.23,77785.03,0.0,0.98993,1e-05,1.49617]
[1777028160398,55.23,77796.23,0.0,0.99003,1e-05,1.48394]
[1777028161404,55.23,77797.73,0.0,0.99004,1e-05,1.48228]
[1777028166452,55.23,77802.65,0.0,0.99008,1e-05,1.47697]
[1777028168149,55.23,77811.42,0.0,0.99015,1e-05,1.46738]
[1777028173495,55.23,77811.25,0.0,0.99015,1e-05,1.46756]
[1777028178220,55.23,77797.22,0.0,0.99003,1e-05,1.48294]
[1777028183566,55.23,77793.26,0.0,0.99,1e-05,1.48731]
[1777028188602,55.23,77790.84,0.0,0.98998,1e-05,1.48998]
[1777028191623,55.23,77777.31,0.0,0.98987,1e-05,1.50324]
[1777028192629,55.23,77781.62,0.0,0.98991,1e-05,1.49845]
[1777028194645,55.23,77787.43,0.0,0.98996,1e-05,1.49201]
[1777028199680,55.23,77784.84,0.0,0.98994,1e-05,1.49488]
[1777028204715,55.23,77780.56,0.0,0.9899,1e-05,1.49963]
[1777028209750,55.23,77779.95,0.0,0.98989,1e-05,1.50031]
[1777028214784,55.23,77782.04,0.0,0.98991,1e-05,1.49798]
[1777028219820,55.23,77782.26,0.0,0.98991,1e-05,1.49774]
[1777028224861,55.24,77784.55,0.0,0.98993,1e-05,1.49568]
[1777028227876,55.24,77790.49,0.0,0.98998,1e-05,1.48942]
[1777028231905,55.24,77784.75,0.0,0.98993,1e-05,1.49612]
[1777028233919,55.24,77779.38,0.0,0.98988,1e-05,1.50208]
[1777028238954,55.24,77780.48,0.0,0.98989,1e-05,1.50086]
[1777028244996,55.24,77782.35,0.0,0.98991,1e-05,1.49878]
[1777028250032,55.24,77787.71,0.0,0.98995,1e-05,1.49284]
[1777028251040,55.24,77798.59,0.0,0.99006,1e-05,1.4791]
[1777028252048,55.24,77798.74,0.0,0.99006,1e-05,1.47894]
[1777028255070,55.24,77791.73,0.0,0.99,1e-05,1.48665]
[1777028258093,55.24,77786.49,0.0,0.98995,1e-05,1.49244]
[1777028263126,55.24,77783.47,0.0,0.98993,1e-05,1.49579]
[1777028268161,55.24,77783.93,0.0,0.98993,1e-05,1.49528]
[1777028272188,55.24,77778.7,0.0,0.98989,1e-05,1.50109]
[1777028277226,55.24,77774.85,0.0,0.98985,1e-05,1.50538]
[1777028282260,55.24,77773.1,0.0,0.98984,1e-05,1.50733]
[1777028287294,55.24,77774.03,0.0,0.98985,1e-05,1.50629]
[1777028292329,55.24,77775.47,0.0,0.98986,1e-05,1.50468]
[1777028297365,55.24,77778.11,0.0,0.98988,1e-05,1.50174]
[1777028302399,55.24,77788.6,0.0,0.98997,1e-05,1.49011]
[1777028304414,55.24,77791.77,0.0,0.99,1e-05,1.48661]
[1777028309449,55.24,77793.43,0.0,0.99001,1e-05,1.48478]
[1777028314484,55.24,77793.08,0.0,0.99002,1e-05,1.48343]
[1777028319519,55.24,77793.11,0.0,0.99002,1e-05,1.4834]
[1777028324555,55.24,77793.79,0.0,0.99003,1e-05,1.48265]
[1777028329588,55.24,77792.85,0.0,0.99002,1e-05,1.48368]
[1777028334625,55.24,77794.71,0.0,0.99004,1e-05,1.48163]
[1777028339659,55.24,77793.14,0.0,0.99002,1e-05,1.48336]
[1777028344694,55.24,77792.93,0.0,0.99002,1e-05,1.48359]
[1777028349730,55.24,77793.2,0.0,0.99002,1e-05,1.4833]
[1777028354765,55.24,77790.47,0.0,0.99,1e-05,1.48631]
[1777028359801,55.24,77786.74,0.0,0.98997,1e-05,1.49043]
[1777028364837,55.24,77788.63,0.0,0.98998,1e-05,1.48834]
[1777028370878,55.24,77788.94,0.0,0.98999,1e-05,1.48799]
[1777028375920,55.24,77788.84,0.0,0.99,1e-05,1.48637]
[1777028382963,55.24,77788.35,0.0,0.98999,1e-05,1.48691]
[1777028387999,55.24,77786.48,0.0,0.98998,1e-05,1.48897]
[1777028393032,55.24,77783.9,0.0,0.98995,1e-05,1.49182]
[1777028398069,55.24,77784.72,0.0,0.98996,1e-05,1.49127]
[1777028402097,55.25,77789.82,0.0,0.99,1e-05,1.48611]
[1777028404111,55.25,77788.49,0.0,0.98999,1e-05,1.48783]
[1777028409146,55.25,77789.56,0.0,0.98999,1e-05,1.48665]
[1777028412167,55.25,77785.28,0.0,0.98996,1e-05,1.49138]
[1777028416239,55.25,77808.62,0.0,0.99016,1e-05,1.46574]
[1777028417222,55.25,77880.66,0.0,0.99076,1e-05,1.38889]
[1777028418237,55.27,77878.11,0.0,0.99071,1e-05,1.39446]
[1777028423272,55.27,77873.06,0.0,0.99067,1e-05,1.39975]
[1777028428302,55.27,77871.22,0.0,0.99066,1e-05,1.40169]
[1777028433337,55.29,77868.37,0.0,0.99062,1e-05,1.40602]
[1777028438372,55.29,77866.6,0.0,0.99061,1e-05,1.40788]
[1777028443408,55.29,77864.89,0.0,0.99059,1e-05,1.40969]
[1777028448443,55.29,77865.51,0.0,0.9906,1e-05,1.40903]
[1777028454485,55.29,77864.18,0.0,0.99059,1e-05,1.41043]
[1777028457510,55.29,77929.98,0.0,0.99111,1e-05,1.34237]
[1777028458516,55.29,77957.07,0.0,0.99132,1e-05,1.31515]
[1777028462553,55.29,77938.87,0.0,0.99118,1e-05,1.33378]
[1777028463554,55.3,77924.0,0.0,0.99106,1e-05,1.34919]
[1777028464563,55.3,77917.49,0.0,0.99101,1e-05,1.35583]
[1777028465569,55.3,77919.75,0.0,0.99103,1e-05,1.35387]
[1777028469598,55.31,77926.75,0.0,0.99107,1e-05,1.34812]
[1777028471654,55.32,77919.32,0.0,0.99101,1e-05,1.35639]
[1777028472644,55.32,77907.39,0.0,0.99091,1e-05,1.3693]
[1777028473653,55.32,77897.08,0.0,0.99082,1e-05,1.38026]
[1777028474658,55.32,77896.98,0.0,0.99082,1e-05,1.38066]
[1777028476670,55.33,77891.14,0.0,0.99077,1e-05,1.38702]
[1777028477682,55.33,77884.43,0.0,0.99071,1e-05,1.3946]
[1777028478688,55.33,77880.23,0.0,0.99068,1e-05,1.39899]
[1777028479696,55.33,77873.66,0.0,0.99062,1e-05,1.40589]
[1777028480698,55.33,77881.23,0.0,0.99069,1e-05,1.39795]
[1777028481707,55.33,77887.86,0.0,0.99074,1e-05,1.39102]
[1777028482713,55.33,77896.28,0.0,0.9908,1e-05,1.38254]
[1777028483719,55.34,77895.24,0.0,0.99079,1e-05,1.38391]
[1777028488755,55.34,77893.08,0.0,0.99077,1e-05,1.38732]
[1777028490768,55.35,77898.23,0.0,0.99081,1e-05,1.38225]
[1777028492783,55.35,77899.24,0.0,0.99083,1e-05,1.37955]
[1777028495806,55.35,77894.21,0.0,0.99079,1e-05,1.38477]
[1777028499865,55.35,77935.33,0.0,0.99111,1e-05,1.34259]
[1777028500882,55.35,77987.03,0.0,0.9915,1e-05,1.29109]
[1777028501876,55.35,77988.7,0.0,0.99152,1e-05,1.28946]
[1777028503894,55.35,77996.84,0.0,0.99158,1e-05,1.28151]
[1777028504897,55.35,77995.12,0.0,0.99157,1e-05,1.28318]
[1777028505904,55.35,77988.31,0.0,0.99151,1e-05,1.28984]
[1777028506910,55.35,77987.06,0.0,0.99151,1e-05,1.29106]
[1777028511945,55.35,77989.14,0.0,0.99152,1e-05,1.28947]
[1777028515974,55.36,77978.59,0.0,0.99143,1e-05,1.30118]
[1777028516981,55.37,77970.42,0.0,0.99136,1e-05,1.31014]
[1777028517989,55.37,77970.71,0.0,0.99136,1e-05,1.31026]
[1777028520724,55.38,77962.27,0.0,0.99129,1e-05,1.31948]
[1777028522019,55.38,77955.33,0.0,0.99123,1e-05,1.32722]
[1777028523023,55.38,77954.33,0.0,0.99122,1e-05,1.32861]
[1777028526044,55.39,77945.33,0.0,0.99114,1e-05,1.33883]
[1777028527053,55.4,77944.21,0.0,0.99113,1e-05,1.34033]
[1777028530809,55.41,77927.62,0.0,0.99099,1e-05,1.35862]
[1777028535108,55.41,77942.75,0.0,0.9911,1e-05,1.34425]
[1777028536114,55.42,77953.65,0.0,0.99118,1e-05,1.33362]
[1777028537121,55.42,77951.87,0.0,0.99116,1e-05,1.3358]
[1777028542157,55.43,77948.27,0.0,0.99112,1e-05,1.34135]
[1777028547193,55.45,77945.65,0.0,0.99109,1e-05,1.34588]
[1777028552228,55.46,77947.66,0.0,0.9911,1e-05,1.34409]
[1777028557264,55.48,77940.64,0.0,0.99103,1e-05,1.35305]
[1777028562302,55.49,77942.63,0.0,0.99103,1e-05,1.35281]
[1777028567336,55.5,77945.21,0.0,0.99104,1e-05,1.3516]
[1777028570358,55.5,77939.41,0.0,0.991,1e-05,1.3575]
[1777028574385,55.5,77934.29,0.0,0.99095,1e-05,1.36308]
[1777028579421,55.5,77933.51,0.0,0.99094,1e-05,1.36422]
[1777028584456,55.5,77933.27,0.0,0.99094,1e-05,1.36446]
[1777028589491,55.51,77928.63,0.0,0.9909,1e-05,1.37024]
[1777028594530,55.52,77930.81,0.0,0.99091,1e-05,1.36936]
[1777028598554,55.53,77926.81,0.0,0.99087,1e-05,1.37414]
[1777028603589,55.53,77928.07,0.0,0.99088,1e-05,1.37284]
[1777028608625,55.53,77930.24,0.0,0.9909,1e-05,1.37061]
[1777028613658,55.53,77931.41,0.0,0.99092,1e-05,1.36777]
[1777028619702,55.53,77932.7,0.0,0.99093,1e-05,1.36645]
[1777028625745,55.53,77931.91,0.0,0.99092,1e-05,1.36725]
[1777028631784,55.53,77931.88,0.0,0.99092,1e-05,1.36729]
[1777028637828,55.53,77931.01,0.0,0.99091,1e-05,1.36818]
[1777028642862,55.53,77929.06,0.0,0.9909,1e-05,1.37018]
[1777028647896,55.53,77929.94,0.0,0.9909,1e-05,1.36927]
[1777028652932,55.53,77930.88,0.0,0.99091,1e-05,1.36831]
[1777028657967,55.53,77931.23,0.0,0.99091,1e-05,1.36795]
[1777028664011,55.53,77932.19,0.0,0.99092,1e-05,1.36697]
[1777028672066,55.53,77935.42,0.0,0.99096,1e-05,1.36202]
[1777028677101,55.53,77936.44,0.0,0.99097,1e-05,1.36098]
[1777028682137,55.53,77936.48,0.0,0.99097,1e-05,1.36094]
[1777028687172,55.53,77937.67,0.0,0.99098,1e-05,1.35972]
[1777028692268,55.53,77940.87,0.0,0.991,1e-05,1.35646]
[1777028693259,55.53,77971.65,0.0,0.99124,1e-05,1.32543]
[1777028694287,55.53,78007.02,0.0,0.99151,1e-05,1.2905]
[1777028695263,55.53,78021.2,0.0,0.99161,1e-05,1.27671]
[1777028696250,55.53,78002.05,0.0,0.99147,1e-05,1.29536]
[1777028697269,55.53,77963.79,0.0,0.99118,1e-05,1.3333]
[1777028698265,55.53,77975.85,0.0,0.99127,1e-05,1.32124]
[1777028699274,55.53,77988.2,0.0,0.99136,1e-05,1.30938]
[1777028702058,55.53,77949.3,0.0,0.99106,1e-05,1.34873]
[1777028703305,55.54,78005.25,0.0,0.99148,1e-05,1.29382]
[1777028704313,55.54,78017.51,0.0,0.99157,1e-05,1.2823]
[1777028706327,55.55,78013.27,0.0,0.99153,1e-05,1.28688]
[1777028709365,55.56,78056.16,0.0,0.99184,1e-05,1.24699]
[1777028710370,55.56,78108.3,0.0,0.9922,1e-05,1.19835]
[1777028712148,55.65,78120.96,0.0,0.99221,1e-05,1.19839]
[1777028713389,55.7,78115.35,0.0,0.99212,1e-05,1.20937]
[1777028714401,55.7,78109.35,0.0,0.99208,1e-05,1.21492]
[1777028715408,55.7,78114.83,0.0,0.99212,1e-05,1.20985]
[1777028716410,55.7,78124.91,0.0,0.99219,1e-05,1.20059]
[1777028717415,55.7,78122.19,0.0,0.99217,1e-05,1.20308]
[1777028718423,55.7,78112.49,0.0,0.9921,1e-05,1.21201]
[1777028719478,55.7,78105.22,0.0,0.99205,1e-05,1.21874]
[1777028722227,55.7,78119.02,0.0,0.99215,1e-05,1.20599]
[1777028723460,55.7,78150.76,0.0,0.99237,1e-05,1.1771]
[1777028724475,55.7,78164.33,0.0,0.99246,1e-05,1.16493]
[1777028725476,55.7,78185.98,0.0,0.9926,1e-05,1.14572]
[1777028726485,55.7,78202.31,0.0,0.99271,1e-05,1.13141]
[1777028727523,55.7,78193.64,0.0,0.99265,1e-05,1.13899]
[1777028728500,55.7,78230.35,0.0,0.99289,1e-05,1.1072]
[1777028729511,55.7,78228.55,0.0,0.99288,1e-05,1.10874]
[1777028730522,55.7,78209.97,0.0,0.99276,1e-05,1.12475]
[1777028731531,55.7,78207.81,0.0,0.99275,1e-05,1.12519]
[1777028732536,55.7,78230.86,0.0,0.9929,1e-05,1.10534]
[1777028733555,55.7,78215.52,0.0,0.9928,1e-05,1.11852]
[1777028734551,55.7,78208.47,0.0,0.99276,1e-05,1.12462]
[1777028735555,55.7,78214.12,0.0,0.99279,1e-05,1.11973]
[1777028737569,55.7,78207.67,0.0,0.99275,1e-05,1.12531]
[1777028738576,55.7,78199.73,0.0,0.9927,1e-05,1.13222]
[1777028739583,55.7,78209.03,0.0,0.99276,1e-05,1.12413]
[1777028740590,55.7,78210.53,0.0,0.99277,1e-05,1.12283]
[1777028742604,55.7,78197.64,0.0,0.99269,1e-05,1.13404]
[1777028743611,55.7,78189.58,0.0,0.99263,1e-05,1.1411]
[1777028744620,55.7,78184.74,0.0,0.9926,1e-05,1.14536]
[1777028746661,55.7,78171.43,0.0,0.99251,1e-05,1.15713]
[1777028747659,55.7,78162.41,0.0,0.99245,1e-05,1.16517]
[1777028748743,55.7,78148.68,0.0,0.99236,1e-05,1.17749]
[1777028749662,55.7,78139.09,0.0,0.9923,1e-05,1.18616]
[1777028750824,55.7,78130.63,0.0,0.99224,1e-05,1.19386]
[1777028751727,55.7,78118.77,0.0,0.99216,1e-05,1.20472]
[1777028752736,55.7,78111.36,0.0,0.99211,1e-05,1.21154]
[1777028753702,55.7,78101.0,0.0,0.99203,1e-05,1.22114]
[1777028754708,55.7,78092.03,0.0,0.99197,1e-05,1.2295]
[1777028755715,55.7,78093.04,0.0,0.99198,1e-05,1.22856]
[1777028759743,55.7,78097.83,0.0,0.99201,1e-05,1.22409]
[1777028761765,55.7,78090.93,0.0,0.99196,1e-05,1.23053]
[1777028762774,55.7,78081.91,0.0,0.9919,1e-05,1.23899]
[1777028763771,55.7,78075.87,0.0,0.99186,1e-05,1.24469]
[1777028765786,55.7,78073.33,0.0,0.99184,1e-05,1.24709]
[1777028766796,55.7,78067.4,0.0,0.99179,1e-05,1.25271]
[1777028767823,55.7,78065.33,0.0,0.99178,1e-05,1.25468]
[1777028770822,55.7,78077.84,0.0,0.99187,1e-05,1.24283]
[1777028771845,55.7,78078.76,0.0,0.99188,1e-05,1.24196]
[1777028773855,55.7,78088.54,0.0,0.99195,1e-05,1.23277]
[1777028774861,55.7,78088.84,0.0,0.99195,1e-05,1.23249]
[1777028777883,55.7,78094.44,0.0,0.99199,1e-05,1.22725]
[1777028779896,55.7,78096.06,0.0,0.992,1e-05,1.22574]
[1777028784931,55.7,78098.2,0.0,0.99201,1e-05,1.22375]
[1777028786945,55.7,78100.83,0.0,0.99203,1e-05,1.2213]
[1777028790984,55.7,78091.95,0.0,0.99197,1e-05,1.22958]
[1777028791985,55.7,78081.78,0.0,0.99191,1e-05,1.23758]
[1777028792989,55.7,78081.4,0.0,0.9919,1e-05,1.23794]
[1777028793997,55.7,78086.61,0.0,0.99194,1e-05,1.23304]
[1777028795007,55.7,78092.99,0.0,0.99199,1e-05,1.22708]
[1777028797020,55.7,78103.56,0.0,0.99206,1e-05,1.21724]
[1777028802051,55.7,78109.28,0.0,0.9921,1e-05,1.21195]
[1777028807087,55.7,78103.67,0.0,0.99206,1e-05,1.21714]
[1777028809109,55.7,78114.52,0.0,0.99214,1e-05,1.20712]
[1777028810110,55.7,78135.77,0.0,0.99228,1e-05,1.18769]
[1777028815145,55.7,78134.1,0.0,0.99227,1e-05,1.1892]
[1777028819173,55.7,78125.64,0.0,0.99221,1e-05,1.19692]
[1777028821187,55.7,78131.94,0.0,0.99226,1e-05,1.19117]
[1777028824207,55.7,78140.08,0.0,0.99231,1e-05,1.18378]
[1777028825215,55.7,78153.55,0.0,0.9924,1e-05,1.17163]
[1777028826222,55.7,78159.44,0.0,0.99244,1e-05,1.16635]
[1777028828236,55.7,78169.52,0.0,0.99251,1e-05,1.15736]
[1777028829253,55.7,78174.15,0.0,0.99254,1e-05,1.15325]
[1777028831261,55.7,78166.53,0.0,0.99249,1e-05,1.16002]
[1777028832268,55.7,78161.41,0.0,0.99246,1e-05,1.16459]
[1777028834281,55.7,78154.96,0.0,0.99241,1e-05,1.17099]
[1777028837303,55.76,78142.03,0.0,0.99227,1e-05,1.1892]
[1777028839319,55.76,78136.74,0.0,0.99223,1e-05,1.1946]
[1777028840337,55.77,78167.53,0.0,0.99244,1e-05,1.16738]
[1777028841342,55.77,78194.36,0.0,0.99261,1e-05,1.14361]
[1777028842350,55.82,78211.33,0.0,0.99267,1e-05,1.13553]
[1777028843374,55.82,78202.11,0.0,0.99261,1e-05,1.1436]
[1777028847386,55.93,78213.11,0.0,0.99259,1e-05,1.14672]
[1777028848403,55.98,78227.46,0.0,0.99264,1e-05,1.14077]
[1777028849406,55.98,78240.29,0.0,0.99272,1e-05,1.12962]
[1777028852432,55.98,78227.17,0.0,0.99265,1e-05,1.13957]
[1777028853440,55.98,78237.18,0.0,0.99271,1e-05,1.13087]
[1777028854442,55.98,78235.94,0.0,0.9927,1e-05,1.13194]
[1777028858471,55.98,78244.0,0.0,0.99275,1e-05,1.12497]
[1777028859577,55.98,78249.64,0.0,0.99279,1e-05,1.12011]
[1777028860490,55.98,78270.04,0.0,0.99292,1e-05,1.10269]
[1777028861505,55.98,78287.77,0.0,0.99303,1e-05,1.08773]
[1777028862506,55.98,78302.8,0.0,0.99312,1e-05,1.07519]
[1777028864515,55.98,78287.01,0.0,0.99302,1e-05,1.08837]
[1777028865523,55.98,78309.03,0.0,0.99316,1e-05,1.07002]
[1777028866529,56.04,78311.49,0.0,0.99313,1e-05,1.07478]
[1777028867537,56.04,78303.44,0.0,0.99308,1e-05,1.08147]
[1777028868543,56.04,78309.62,0.0,0.99311,1e-05,1.07633]
[1777028869550,56.1,78302.68,0.0,0.99302,1e-05,1.08895]
[1777028870557,56.16,78298.01,0.0,0.99294,1e-05,1.09975]
[1777028871564,56.16,78292.61,0.0,0.99291,1e-05,1.10432]
[1777028872571,56.16,78298.48,0.0,0.99295,1e-05,1.09936]
[1777028873578,56.16,78302.63,0.0,0.99297,1e-05,1.09586]
[1777028874586,56.16,78292.17,0.0,0.99291,1e-05,1.10469]
[1777028875598,56.16,78291.38,0.0,0.9929,1e-05,1.10536]
[1777028876603,56.16,78270.71,0.0,0.99277,1e-05,1.12299]
[1777028877606,56.16,78249.02,0.0,0.99263,1e-05,1.14174]
[1777028878613,56.16,78249.97,0.0,0.99264,1e-05,1.14092]
[1777028880627,56.16,78239.11,0.0,0.99257,1e-05,1.1504]
[1777028881638,56.16,78242.02,0.0,0.99259,1e-05,1.14785]
[1777028883653,56.16,78259.74,0.0,0.9927,1e-05,1.13244]
[1777028884657,56.16,78274.28,0.0,0.99279,1e-05,1.11993]
[1777028885664,56.16,78268.15,0.0,0.99275,1e-05,1.12519]
[1777028886671,56.16,78261.6,0.0,0.99271,1e-05,1.13083]
[1777028887678,56.16,78267.91,0.0,0.99275,1e-05,1.12539]
[1777028888685,56.16,78271.93,0.0,0.99278,1e-05,1.12194]
[1777028890698,56.16,78278.35,0.0,0.99282,1e-05,1.11644]
[1777028891720,56.22,78267.95,0.0,0.9927,1e-05,1.13219]
[1777028893513,56.28,78241.18,0.0,0.99248,1e-05,1.16215]
[1777028894731,56.28,78233.89,0.0,0.99243,1e-05,1.16921]
[1777028895738,56.33,78237.84,0.0,0.99241,1e-05,1.17168]
[1777028897756,56.34,78239.14,0.0,0.99241,1e-05,1.17173]
[1777028899768,56.35,78245.09,0.0,0.99245,1e-05,1.16706]
[1777028901797,56.35,78239.57,0.0,0.99241,1e-05,1.17194]
[1777028903585,56.35,78242.12,0.0,0.99243,1e-05,1.16968]
[1777028904805,56.35,78246.71,0.0,0.99245,1e-05,1.16622]
[1777028906822,56.35,78234.62,0.0,0.99237,1e-05,1.17694]
[1777028907831,56.35,78233.63,0.0,0.99237,1e-05,1.17782]
[1777028908832,56.35,78227.44,0.0,0.99232,1e-05,1.18335]
[1777028909840,56.35,78227.74,0.0,0.99233,1e-05,1.18308]
[1777028911854,56.35,78217.69,0.0,0.99227,1e-05,1.19059]
[1777028913654,56.35,78217.57,0.0,0.99227,1e-05,1.1907]
[1777028918903,56.35,78216.7,0.0,0.99226,1e-05,1.19148]
[1777028920916,56.36,78227.79,0.0,0.99233,1e-05,1.18267]
[1777028921925,56.36,78229.57,0.0,0.99234,1e-05,1.18108]
[1777028923938,56.36,78219.27,0.0,0.99227,1e-05,1.1903]
[1777028924944,56.36,78214.14,0.0,0.99224,1e-05,1.19492]
[1777028925956,56.36,78209.05,0.0,0.9922,1e-05,1.19951]
[1777028927969,56.36,78199.94,0.0,0.99214,1e-05,1.20778]
[1777028928978,56.37,78196.1,0.0,0.9921,1e-05,1.21237]
[1777028933011,56.38,78190.43,0.0,0.99205,1e-05,1.21916]
[1777028934013,56.38,78184.61,0.0,0.99201,1e-05,1.2245]
[1777028936033,56.39,78179.98,0.0,0.99198,1e-05,1.22929]
[1777028938046,56.39,78179.48,0.0,0.99197,1e-05,1.23077]
[1777028942077,56.39,78170.37,0.0,0.9919,1e-05,1.2392]
[1777028943079,56.39,78165.3,0.0,0.99187,1e-05,1.24392]
[1777028944090,56.39,78172.87,0.0,0.99192,1e-05,1.23688]
[1777028945093,56.39,78176.94,0.0,0.99195,1e-05,1.23311]
[1777028947112,56.39,78185.32,0.0,0.99201,1e-05,1.22538]
[1777028952252,56.39,78186.07,0.0,0.99201,1e-05,1.22469]
[1777028953214,56.39,78203.58,0.0,0.99213,1e-05,1.20868]
[1777028954173,56.39,78229.17,0.0,0.99231,1e-05,1.18559]
[1777028955209,56.39,78229.12,0.0,0.99231,1e-05,1.18564]
[1777028957200,56.4,78237.31,0.0,0.99236,1e-05,1.1789]
[1777028958206,56.4,78243.56,0.0,0.9924,1e-05,1.17334]
[1777028959213,56.4,78243.55,0.0,0.9924,1e-05,1.17335]
[1777028963242,56.4,78235.65,0.0,0.99234,1e-05,1.18097]
[1777028965255,56.41,78221.78,0.0,0.99224,1e-05,1.19455]
[1777028966262,56.42,78219.78,0.0,0.99222,1e-05,1.19691]
[1777028968282,56.42,78213.98,0.0,0.99218,1e-05,1.20215]
[1777028969284,56.42,78208.37,0.0,0.99214,1e-05,1.20779]
[1777028970290,56.43,78207.81,0.0,0.99213,1e-05,1.20883]
[1777028972313,56.43,78201.84,0.0,0.9921,1e-05,1.21275]
[1777028977339,56.43,78198.8,0.0,0.99208,1e-05,1.21553]
[1777028978347,56.43,78194.61,0.0,0.99205,1e-05,1.21936]
[1777028979354,56.43,78173.21,0.0,0.9919,1e-05,1.23909]
[1777028980360,56.43,78173.58,0.0,0.9919,1e-05,1.23875]
[1777028985396,56.45,78171.04,0.0,0.99187,1e-05,1.24355]
[1777028990429,56.47,78169.42,0.0,0.99184,1e-05,1.24748]
[1777028993453,56.48,78164.3,0.0,0.99179,1e-05,1.25369]
[1777028998489,56.49,78167.27,0.0,0.9918,1e-05,1.25231]
[1777028999494,56.49,78147.85,0.0,0.99166,1e-05,1.27058]
[1777029000506,56.49,78147.92,0.0,0.99166,1e-05,1.27052]
[1777029002514,56.49,78157.67,0.0,0.99173,1e-05,1.26217]
[1777029003521,56.5,78163.95,0.0,0.99177,1e-05,1.25671]
[1777029007549,56.51,78158.57,0.0,0.99172,1e-05,1.26357]
[1777029008557,56.52,78158.2,0.0,0.99171,1e-05,1.26435]
[1777029013591,56.53,78157.84,0.0,0.99169,1e-05,1.26684]
[1777029018627,56.53,78156.3,0.0,0.99168,1e-05,1.26829]
[1777029021663,56.53,78162.66,0.0,0.99173,1e-05,1.26229]
[1777029023661,56.53,78168.33,0.0,0.99177,1e-05,1.25697]
[1777029028696,56.54,78168.3,0.0,0.99176,1e-05,1.25744]
[1777029032729,56.55,78185.68,0.0,0.99188,1e-05,1.24189]
[1777029035746,56.57,78178.56,0.0,0.99182,1e-05,1.2499]
[1777029037759,56.57,78172.74,0.0,0.99177,1e-05,1.25624]
[1777029040780,56.58,78167.52,0.0,0.99173,1e-05,1.26245]
[1777029043804,56.59,78177.1,0.0,0.99178,1e-05,1.25479]
[1777029048837,56.61,78177.29,0.0,0.99177,1e-05,1.25684]
[1777029051859,56.62,78187.42,0.0,0.99183,1e-05,1.24872]
[1777029052869,56.62,78194.36,0.0,0.99188,1e-05,1.24227]
[1777029054695,56.63,78213.92,0.0,0.99201,1e-05,1.22471]
[1777029057902,56.64,78207.96,0.0,0.99196,1e-05,1.23213]
[1777029062935,56.66,78202.05,0.0,0.9919,1e-05,1.23997]
[1777029067969,56.68,78197.25,0.0,0.99185,1e-05,1.24675]
[1777029070991,56.69,78186.46,0.0,0.99176,1e-05,1.25818]
[1777029073005,56.7,78176.22,0.0,0.99168,1e-05,1.26866]
[1777029078040,56.71,78174.32,0.0,0.99165,1e-05,1.27258]
[1777029079047,56.72,78169.87,0.0,0.99162,1e-05,1.2772]
[1777029083080,56.73,78164.31,0.0,0.99156,1e-05,1.2841]
[1777029085095,56.74,78156.68,0.0,0.9915,1e-05,1.29215]
[1777029090128,56.75,78154.34,0.0,0.99147,1e-05,1.2963]
[1777029092144,56.76,78160.07,0.0,0.99152,1e-05,1.29001]
[1777029097205,56.77,78162.07,0.0,0.99152,1e-05,1.29003]
[1777029098187,56.78,78167.82,0.0,0.99156,1e-05,1.28494]
[1777029099193,56.78,78176.59,0.0,0.99162,1e-05,1.27701]
[1777029100207,56.78,78179.41,0.0,0.99163,1e-05,1.27475]
[1777029101211,56.78,78192.24,0.0,0.99172,1e-05,1.26268]
[1777029102217,56.78,78210.1,0.0,0.99185,1e-05,1.24604]
[1777029103233,56.78,78211.54,0.0,0.99186,1e-05,1.24471]
[1777029105243,56.78,78230.33,0.0,0.99199,1e-05,1.22742]
[1777029106248,56.78,78233.74,0.0,0.99202,1e-05,1.2243]
[1777029108262,56.78,78227.14,0.0,0.99197,1e-05,1.23034]
[1777029110292,56.78,78222.85,0.0,0.99194,1e-05,1.23428]
[1777029112292,56.78,78210.14,0.0,0.99185,1e-05,1.24601]
[1777029113298,56.78,78196.12,0.0,0.99175,1e-05,1.25905]
[1777029114308,56.78,78189.75,0.0,0.99171,1e-05,1.26502]
[1777029115313,56.78,78187.93,0.0,0.99169,1e-05,1.26673]
[1777029119344,56.78,78177.97,0.0,0.99162,1e-05,1.27611]
[1777029120362,56.78,78176.13,0.0,0.99161,1e-05,1.27785]
[1777029121364,56.78,78171.09,0.0,0.99157,1e-05,1.28263]
[1777029122381,56.78,78166.1,0.0,0.99154,1e-05,1.28738]
[1777029123375,56.78,78173.02,0.0,0.99159,1e-05,1.2808]
[1777029125398,56.78,78174.31,0.0,0.9916,1e-05,1.27958]
[1777029128408,56.78,78179.59,0.0,0.99163,1e-05,1.27458]
[1777029129416,56.78,78189.92,0.0,0.99171,1e-05,1.26486]
[1777029130427,56.78,78191.83,0.0,0.99172,1e-05,1.26307]
[1777029133444,56.78,78197.82,0.0,0.99176,1e-05,1.25747]
[1777029134452,56.78,78205.11,0.0,0.99182,1e-05,1.25067]
[1777029135461,56.78,78204.72,0.0,0.99181,1e-05,1.25104]
[1777029140494,56.78,78189.63,0.0,0.99171,1e-05,1.26513]
[1777029141515,56.79,78191.48,0.0,0.99172,1e-05,1.26383]
[1777029142506,56.79,78197.87,0.0,0.99176,1e-05,1.25828]
[1777029145528,56.8,78204.55,0.0,0.9918,1e-05,1.25336]
[1777029146535,56.8,78205.53,0.0,0.9918,1e-05,1.25289]
[1777029147542,56.81,78222.68,0.0,0.99192,1e-05,1.23746]
[1777029148548,56.81,78228.57,0.0,0.99195,1e-05,1.23252]
[1777029149555,56.81,78234.24,0.0,0.99199,1e-05,1.2278]
[1777029150563,56.82,78237.19,0.0,0.99201,1e-05,1.22559]
[1777029152576,56.82,78250.71,0.0,0.9921,1e-05,1.21226]
[1777029153584,56.82,78253.69,0.0,0.99212,1e-05,1.20957]
[1777029158623,56.82,78249.49,0.0,0.9921,1e-05,1.21337]
[1777029159636,56.82,78234.2,0.0,0.99199,1e-05,1.22728]
[1777029160636,56.82,78228.44,0.0,0.99195,1e-05,1.23255]
[1777029161643,56.83,78229.55,0.0,0.99196,1e-05,1.23202]
[1777029163658,56.83,78217.98,0.0,0.99188,1e-05,1.24267]
[1777029164665,56.83,78212.97,0.0,0.99184,1e-05,1.24731]
[1777029165671,56.83,78205.78,0.0,0.99179,1e-05,1.25398]
[1777029166680,56.83,78191.87,0.0,0.99169,1e-05,1.26699]
[1777029167685,56.83,78187.17,0.0,0.99166,1e-05,1.27141]
[1777029169700,56.83,78185.41,0.0,0.99164,1e-05,1.27392]
[1777029172720,56.83,78201.83,0.0,0.99176,1e-05,1.25851]
[1777029173729,56.83,78198.17,0.0,0.99173,1e-05,1.26193]
[1777029178762,56.83,78192.06,0.0,0.99169,1e-05,1.26766]
[1777029180778,56.83,78189.63,0.0,0.99167,1e-05,1.26994]
[1777029185811,56.83,78189.31,0.0,0.99167,1e-05,1.27024]
[1777029190846,56.83,78186.76,0.0,0.99165,1e-05,1.27264]
[1777029193866,56.83,78176.7,0.0,0.99158,1e-05,1.28215]
[1777029194874,56.83,78174.68,0.0,0.99156,1e-05,1.28407]
[1777029199909,56.83,78176.64,0.0,0.99158,1e-05,1.28221]
[1777029200917,56.83,78184.92,0.0,0.99163,1e-05,1.27438]
[1777029201923,56.83,78182.69,0.0,0.99162,1e-05,1.27648]
[1777029202930,56.83,78171.75,0.0,0.99154,1e-05,1.28685]
[1777029203937,56.83,78171.42,0.0,0.99154,1e-05,1.28717]
[1777029205951,56.84,78182.26,0.0,0.99161,1e-05,1.27767]
[1777029206958,56.84,78181.13,0.0,0.9916,1e-05,1.27915]
[1777029211994,56.86,78177.61,0.0,0.99157,1e-05,1.28293]
[1777029217029,56.87,78173.26,0.0,0.99152,1e-05,1.28903]
[1777029221058,56.89,78162.73,0.0,0.99143,1e-05,1.30066]
[1777029222068,56.89,78164.63,0.0,0.99144,1e-05,1.29922]
[1777029224079,56.89,78171.79,0.0,0.99149,1e-05,1.29313]
[1777029225915,56.9,78173.79,0.0,0.9915,1e-05,1.292]
[1777029231129,56.92,78168.14,0.0,0.99144,1e-05,1.29936]
[1777029233142,56.93,78183.49,0.0,0.99155,1e-05,1.28591]
[1777029238177,56.93,78186.94,0.0,0.99157,1e-05,1.28305]
[1777029240191,56.94,78196.36,0.0,0.99163,1e-05,1.27498]
[1777029246058,56.95,78205.11,0.0,0.99168,1e-05,1.26885]
[1777029246234,56.96,78205.11,0.0,0.99167,1e-05,1.26928]
[1777029251268,56.97,78204.8,0.0,0.99166,1e-05,1.27168]
[1777029256303,56.99,78210.69,0.0,0.99168,1e-05,1.26827]
[1777029260333,57.0,78203.85,0.0,0.99162,1e-05,1.27639]
[1777029265366,57.02,78207.27,0.0,0.99163,1e-05,1.27525]
[1777029270401,57.04,78212.01,0.0,0.99165,1e-05,1.27287]
[1777029273422,57.05,78218.85,0.0,0.9917,1e-05,1.26614]
[1777029274432,57.05,78230.29,0.0,0.99177,1e-05,1.2559]
[1777029275436,57.05,78229.48,0.0,0.99177,1e-05,1.25709]
[1777029280471,57.07,78230.45,0.0,0.99176,1e-05,1.25838]
[1777029285509,57.09,78225.07,0.0,0.9917,1e-05,1.26555]
[1777029286515,57.09,78231.88,0.0,0.99175,1e-05,1.25963]
[1777029287520,57.09,78239.65,0.0,0.9918,1e-05,1.25285]
[1777029288527,57.1,78245.47,0.0,0.99184,1e-05,1.24792]
[1777029289534,57.1,78245.79,0.0,0.99183,1e-05,1.24808]
[1777029293562,57.12,78240.63,0.0,0.99179,1e-05,1.25465]
[1777029298599,57.13,78243.21,0.0,0.99179,1e-05,1.25449]
[1777029300611,57.14,78237.52,0.0,0.99174,1e-05,1.26065]
[1777029303635,57.15,78231.58,0.0,0.99169,1e-05,1.26749]
[1777029307660,57.16,78240.73,0.0,0.99174,1e-05,1.26068]
[1777029308673,57.17,78245.18,0.0,0.99177,1e-05,1.25699]
[1777029310689,57.18,78238.6,0.0,0.99172,1e-05,1.264]
[1777029311708,57.18,78234.21,0.0,0.99168,1e-05,1.26854]
[1777029314710,57.19,78227.63,0.0,0.99162,1e-05,1.27598]
[1777029316723,57.2,78221.74,0.0,0.99158,1e-05,1.28236]
[1777029319744,57.21,78219.2,0.0,0.99155,1e-05,1.28598]
[1777029324790,57.22,78221.02,0.0,0.99155,1e-05,1.28626]
[1777029326811,57.22,78233.23,0.0,0.99163,1e-05,1.27518]
[1777029327803,57.22,78230.98,0.0,0.99162,1e-05,1.27729]
[1777029328810,57.23,78219.93,0.0,0.99153,1e-05,1.28811]
[1777029329820,57.23,78219.51,0.0,0.99153,1e-05,1.2889]
[1777029334850,57.23,78220.85,0.0,0.99154,1e-05,1.28644]
[1777029339888,57.23,78216.56,0.0,0.99151,1e-05,1.2905]
[1777029342913,57.23,78223.02,0.0,0.99156,1e-05,1.2844]
[1777029343913,57.23,78226.17,0.0,0.99158,1e-05,1.28143]
[1777029344919,57.23,78232.52,0.0,0.99163,1e-05,1.27547]
[1777029345927,57.23,78234.11,0.0,0.99164,1e-05,1.27398]
[1777029350964,57.23,78234.51,0.0,0.99164,1e-05,1.2736]
[1777029355997,57.23,78238.39,0.0,0.99167,1e-05,1.26997]
[1777029361033,57.25,78236.66,0.0,0.99164,1e-05,1.27366]
[1777029364057,57.26,78245.48,0.0,0.99169,1e-05,1.26665]
[1777029367078,57.27,78229.99,0.0,0.99157,1e-05,1.28239]
[1777029368085,57.27,78221.47,0.0,0.99151,1e-05,1.29082]
[1777029369097,57.28,78220.63,0.0,0.9915,1e-05,1.29199]
[1777029374131,57.29,78216.51,0.0,0.99146,1e-05,1.29777]
[1777029375138,57.29,78204.98,0.0,0.99137,1e-05,1.30913]
[1777029376145,57.3,78193.11,0.0,0.99128,1e-05,1.32088]
[1777029377158,57.3,78184.96,0.0,0.99122,1e-05,1.32908]
[1777029378164,57.3,78176.83,0.0,0.99116,1e-05,1.33729]
[1777029379169,57.3,78165.89,0.0,0.99107,1e-05,1.34829]
[1777029380216,57.31,78152.47,0.0,0.99097,1e-05,1.36178]
[1777029381186,57.31,78154.01,0.0,0.99098,1e-05,1.36052]
[1777029383202,57.31,78162.13,0.0,0.99103,1e-05,1.35305]
[1777029384209,57.31,78166.8,0.0,0.99107,1e-05,1.34874]
[1777029385216,57.32,78161.53,0.0,0.99103,1e-05,1.3542]
[1777029387241,57.32,78153.59,0.0,0.99096,1e-05,1.3623]
[1777029390253,57.32,78154.66,0.0,0.99097,1e-05,1.36176]
[1777029391259,57.32,78163.89,0.0,0.99105,1e-05,1.35103]
[1777029392266,57.32,78165.64,0.0,0.99106,1e-05,1.34931]
[1777029393276,57.32,78171.19,0.0,0.9911,1e-05,1.34388]
[1777029394280,57.32,78174.43,0.0,0.99113,1e-05,1.34071]
[1777029399319,57.32,78173.7,0.0,0.99112,1e-05,1.34142]
[1777029404350,57.32,78176.4,0.0,0.99114,1e-05,1.33879]
[1777029409385,57.32,78176.3,0.0,0.99114,1e-05,1.33889]
[1777029414422,57.32,78179.39,0.0,0.99116,1e-05,1.33588]
[1777029418450,57.32,78171.74,0.0,0.99111,1e-05,1.34334]
[1777029423483,57.32,78177.46,0.0,0.99115,1e-05,1.33776]
[1777029425499,57.32,78183.87,0.0,0.9912,1e-05,1.33153]
[1777029426504,57.32,78192.47,0.0,0.99126,1e-05,1.32321]
[1777029431540,57.32,78188.96,0.0,0.99124,1e-05,1.3266]
[1777029433554,57.32,78185.38,0.0,0.99121,1e-05,1.33006]
[1777029437581,57.32,78193.01,0.0,0.99127,1e-05,1.32268]
[1777029439621,57.32,78222.52,0.0,0.99148,1e-05,1.29447]
[1777029440613,57.32,78230.01,0.0,0.99154,1e-05,1.28739]
[1777029441629,57.32,78218.79,0.0,0.99145,1e-05,1.29801]
[1777029442627,57.33,78211.06,0.0,0.9914,1e-05,1.30573]
[1777029443635,57.33,78206.79,0.0,0.99136,1e-05,1.31016]
[1777029448670,57.34,78205.54,0.0,0.99134,1e-05,1.31306]
[1777029451691,57.35,78197.72,0.0,0.99129,1e-05,1.31999]
[1777029452697,57.35,78195.39,0.0,0.99127,1e-05,1.32256]
[1777029455721,57.36,78193.17,0.0,0.99124,1e-05,1.32569]
[1777029460755,57.37,78192.26,0.0,0.99122,1e-05,1.3282]
[1777029465791,57.39,78181.58,0.0,0.99113,1e-05,1.34018]
[1777029466798,57.39,78177.84,0.0,0.9911,1e-05,1.34414]
[1777029469822,57.39,78171.61,0.0,0.99105,1e-05,1.35113]
[1777029471836,57.4,78170.27,0.0,0.99103,1e-05,1.35274]
[1777029474855,57.4,78178.22,0.0,0.99109,1e-05,1.34495]
[1777029475862,57.4,78177.85,0.0,0.99109,1e-05,1.34532]
[1777029480897,57.4,78175.03,0.0,0.99107,1e-05,1.34807]
[1777029482911,57.4,78168.21,0.0,0.99102,1e-05,1.35476]
[1777029486939,57.4,78155.06,0.0,0.99091,1e-05,1.36831]
[1777029487947,57.4,78151.66,0.0,0.99089,1e-05,1.37168]
[1777029489961,57.41,78147.62,0.0,0.99085,1e-05,1.37619]
[1777029493988,57.41,78145.46,0.0,0.99083,1e-05,1.37882]
[1777029499024,57.41,78147.2,0.0,0.99084,1e-05,1.37755]
[1777029504058,57.42,78149.78,0.0,0.99085,1e-05,1.37614]
[1777029509095,57.43,78144.8,0.0,0.99081,1e-05,1.38203]
[1777029514135,57.44,78141.14,0.0,0.99078,1e-05,1.38513]
[1777029519172,57.45,78144.99,0.0,0.9908,1e-05,1.38239]
[1777029524206,57.45,78144.25,0.0,0.9908,1e-05,1.38335]
[1777029527228,57.45,78153.58,0.0,0.99087,1e-05,1.37406]
[1777029528235,57.45,78155.72,0.0,0.99088,1e-05,1.37193]
[1777029533269,57.45,78153.83,0.0,0.99087,1e-05,1.37381]
[1777029538305,57.45,78152.31,0.0,0.99086,1e-05,1.37532]
[1777029543340,57.45,78150.0,0.0,0.99084,1e-05,1.37762]
[1777029548374,57.45,78143.72,0.0,0.99079,1e-05,1.38388]
[1777029549382,57.45,78127.45,0.0,0.99067,1e-05,1.40023]
[1777029550391,57.45,78126.87,0.0,0.99066,1e-05,1.40082]
[1777029555425,57.45,78130.17,0.0,0.99068,1e-05,1.39852]
[1777029560458,57.46,78126.61,0.0,0.99064,1e-05,1.40315]
[1777029565493,57.47,78130.55,0.0,0.99067,1e-05,1.40015]
[1777029570529,57.47,78133.34,0.0,0.99069,1e-05,1.39754]
[1777029575565,57.47,78152.65,0.0,0.99085,1e-05,1.37653]
[1777029576575,57.47,78156.03,0.0,0.99087,1e-05,1.37317]
[1777029581608,57.47,78151.23,0.0,0.99083,1e-05,1.37818]
[1777029585638,57.47,78145.93,0.0,0.99079,1e-05,1.38347]
[1777029590674,57.47,78142.52,0.0,0.99077,1e-05,1.38688]
[1777029595709,57.47,78141.74,0.0,0.99076,1e-05,1.38766]
[1777029600744,57.47,78138.34,0.0,0.99074,1e-05,1.39107]
[1777029605779,57.47,78139.58,0.0,0.99074,1e-05,1.38983]
[1777029610814,57.47,78139.68,0.0,0.99075,1e-05,1.38973]
[1777029615849,57.47,78139.7,0.0,0.99075,1e-05,1.38971]
[1777029617862,57.47,78146.12,0.0,0.9908,1e-05,1.38328]
[1777029618871,57.47,78151.94,0.0,0.99084,1e-05,1.37748]
[1777029619877,57.47,78152.0,0.0,0.99084,1e-05,1.37742]
[1777029624912,57.47,78152.5,0.0,0.99084,1e-05,1.37692]
[1777029630955,57.47,78154.06,0.0,0.99086,1e-05,1.37537]
[1777029635989,57.47,78152.02,0.0,0.99085,1e-05,1.37573]
[1777029641024,57.47,78155.62,0.0,0.99088,1e-05,1.37216]
[1777029646065,57.5,78156.32,0.0,0.99086,1e-05,1.37439]
[1777029651094,57.5,78151.07,0.0,0.99081,1e-05,1.3808]
[1777029655125,57.51,78142.3,0.0,0.99074,1e-05,1.39048]
[1777029657137,57.51,78137.23,0.0,0.9907,1e-05,1.39599]
[1777029662171,57.52,78134.92,0.0,0.99067,1e-05,1.39932]
[1777029667207,57.53,78134.23,0.0,0.99066,1e-05,1.40096]
[1777029670230,57.53,78127.16,0.0,0.9906,1e-05,1.40867]
[1777029671238,57.53,78125.87,0.0,0.99059,1e-05,1.41015]
[1777029674257,57.54,78131.48,0.0,0.99063,1e-05,1.40498]
[1777029679291,57.55,78132.26,0.0,0.99063,1e-05,1.40509]
[1777029681304,57.55,78140.25,0.0,0.99069,1e-05,1.39738]
[1777029682316,57.55,78136.86,0.0,0.99066,1e-05,1.40099]
[1777029685360,57.55,78131.25,0.0,0.99061,1e-05,1.40721]
[1777029686379,57.56,78130.7,0.0,0.9906,1e-05,1.40794]
[1777029691380,57.56,78129.09,0.0,0.9906,1e-05,1.40873]
[1777029696414,57.57,78133.5,0.0,0.99062,1e-05,1.40513]
[1777029698436,57.57,78163.16,0.0,0.99085,1e-05,1.37559]
[1777029699454,57.57,78188.51,0.0,0.99104,1e-05,1.35078]
[1777029700476,57.57,78203.09,0.0,0.99115,1e-05,1.33685]
[1777029701457,57.58,78184.24,0.0,0.99101,1e-05,1.35553]
[1777029702465,57.58,78171.96,0.0,0.99091,1e-05,1.36788]
[1777029703502,57.58,78169.94,0.0,0.99089,1e-05,1.37012]
[1777029704501,57.58,78234.02,0.0,0.99137,1e-05,1.30815]
[1777029706564,57.58,78239.55,0.0,0.99141,1e-05,1.30324]
[1777029707535,57.59,78279.68,0.0,0.99169,1e-05,1.26596]
[1777029708568,57.59,78265.21,0.0,0.99159,1e-05,1.27981]
[1777029709549,57.59,78253.76,0.0,0.99151,1e-05,1.29055]
[1777029710556,57.59,78251.71,0.0,0.99149,1e-05,1.29285]
[1777029712572,57.6,78234.29,0.0,0.99136,1e-05,1.31008]
[1777029713586,57.6,78192.27,0.0,0.99104,1e-05,1.35098]
[1777029714599,57.6,78184.69,0.0,0.99098,1e-05,1.35866]
[1777029715606,57.6,78166.26,0.0,0.99084,1e-05,1.37709]
[1777029717612,57.61,78175.95,0.0,0.99091,1e-05,1.36796]
[1777029719631,57.61,78181.09,0.0,0.99095,1e-05,1.36339]
[1777029724670,57.65,78184.58,0.0,0.99093,1e-05,1.36546]
[1777029725676,57.73,78179.01,0.0,0.99082,1e-05,1.38053]
[1777029728697,57.76,78172.99,0.0,0.99074,1e-05,1.39109]
[1777029730712,57.77,78179.33,0.0,0.99078,1e-05,1.3852]
[1777029731719,57.77,78184.53,0.0,0.99082,1e-05,1.38004]
[1777029736754,57.79,78184.01,0.0,0.9908,1e-05,1.38322]
[1777029737760,57.82,78191.94,0.0,0.99082,1e-05,1.37975]
[1777029739630,57.82,78201.38,0.0,0.99089,1e-05,1.37089]
[1777029740819,57.82,78207.56,0.0,0.99094,1e-05,1.36481]
[1777029741868,57.82,78243.16,0.0,0.99121,1e-05,1.33024]
[1777029742819,57.83,78283.38,0.0,0.9915,1e-05,1.29229]
[1777029743826,57.83,78277.47,0.0,0.99145,1e-05,1.2982]
[1777029744835,57.83,78262.3,0.0,0.99134,1e-05,1.31291]
[1777029745843,57.83,78258.89,0.0,0.99131,1e-05,1.31648]
[1777029747853,57.84,78250.21,0.0,0.99124,1e-05,1.32543]
[1777029749703,57.84,78250.18,0.0,0.99124,1e-05,1.32608]
[1777029750875,57.85,78263.43,0.0,0.99133,1e-05,1.31374]
[1777029751877,57.85,78248.92,0.0,0.99123,1e-05,1.3263]
[1777029752884,57.85,78253.12,0.0,0.99126,1e-05,1.32258]
[1777029754898,57.86,78237.62,0.0,0.99114,1e-05,1.3385]
[1777029755912,57.86,78238.85,0.0,0.99115,1e-05,1.33731]
[1777029760941,57.89,78241.15,0.0,0.99114,1e-05,1.3385]
[1777029762955,57.89,78248.78,0.0,0.9912,1e-05,1.33144]
[1777029763961,57.89,78255.97,0.0,0.99125,1e-05,1.32455]
[1777029764968,57.89,78252.25,0.0,0.99122,1e-05,1.32811]
[1777029766983,57.89,78246.18,0.0,0.99118,1e-05,1.33394]
[1777029767991,57.89,78244.3,0.0,0.99116,1e-05,1.33575]
[1777029773039,57.89,78246.42,0.0,0.99118,1e-05,1.33371]
[1777029774047,57.89,78252.92,0.0,0.99123,1e-05,1.32747]
[1777029775064,57.89,78279.89,0.0,0.99142,1e-05,1.30183]
[1777029776048,57.89,78282.33,0.0,0.99144,1e-05,1.29953]
[1777029778064,57.89,78276.38,0.0,0.99139,1e-05,1.30583]
[1777029781083,57.9,78273.88,0.0,0.99136,1e-05,1.30954]
[1777029782091,57.9,78266.49,0.0,0.99131,1e-05,1.31656]
[1777029783102,57.93,78254.46,0.0,0.9912,1e-05,1.33122]
[1777029784109,57.95,78259.41,0.0,0.99121,1e-05,1.32937]
[1777029785112,57.98,78269.17,0.0,0.99126,1e-05,1.32298]
[1777029786120,57.98,78270.29,0.0,0.99127,1e-05,1.32222]
[1777029789143,58.01,78262.46,0.0,0.99118,1e-05,1.33338]
[1777029790182,58.03,78253.49,0.0,0.99109,1e-05,1.34491]
[1777029791166,58.05,78243.53,0.0,0.991,1e-05,1.35728]
[1777029792168,58.07,78237.47,0.0,0.99094,1e-05,1.36569]
[1777029793172,58.09,78236.72,0.0,0.99091,1e-05,1.36877]
[1777029796190,58.14,78232.79,0.0,0.99083,1e-05,1.37925]
[1777029799211,58.19,78244.83,0.0,0.99088,1e-05,1.37367]
[1777029800220,58.2,78244.99,0.0,0.99086,1e-05,1.37568]
[1777029803243,58.25,78236.82,0.0,0.99075,1e-05,1.38982]
[1777029805253,58.27,78252.94,0.0,0.99086,1e-05,1.37599]
[1777029806261,58.27,78257.02,0.0,0.99089,1e-05,1.3722]
[1777029811295,58.3,78254.41,0.0,0.99084,1e-05,1.37779]
[1777029813309,58.33,78265.36,0.0,0.9909,1e-05,1.37096]
[1777029814319,58.34,78264.3,0.0,0.99089,1e-05,1.37221]
[1777029816330,58.34,78257.84,0.0,0.99084,1e-05,1.37895]
[1777029820369,58.35,78264.66,0.0,0.99088,1e-05,1.37307]
[1777029821372,58.35,78275.71,0.0,0.99096,1e-05,1.36251]
[1777029822380,58.35,78275.54,0.0,0.99096,1e-05,1.36291]
[1777029827413,58.35,78272.7,0.0,0.99093,1e-05,1.36636]
[1777029832451,58.35,78268.22,0.0,0.9909,1e-05,1.37072]
[1777029837486,58.35,78268.68,0.0,0.9909,1e-05,1.37027]
[1777029842521,58.35,78254.35,0.0,0.99079,1e-05,1.38431]
[1777029843535,58.35,78262.3,0.0,0.99085,1e-05,1.37651]
[1777029844538,58.35,78265.37,0.0,0.99088,1e-05,1.37351]
[1777029849572,58.35,78268.26,0.0,0.9909,1e-05,1.37068]
[1777029850581,58.35,78279.58,0.0,0.99098,1e-05,1.35968]
[1777029851589,58.35,78286.2,0.0,0.99103,1e-05,1.35327]
[1777029852591,58.35,78287.57,0.0,0.99104,1e-05,1.35195]
[1777029857627,58.35,78285.31,0.0,0.99103,1e-05,1.35413]
[1777029859649,58.35,78291.46,0.0,0.99107,1e-05,1.3482]
[1777029860647,58.35,78304.54,0.0,0.99117,1e-05,1.33566]
[1777029861656,58.35,78305.25,0.0,0.99117,1e-05,1.33499]
[1777029864675,58.36,78312.53,0.0,0.99122,1e-05,1.32862]
[1777029866692,58.38,78318.19,0.0,0.99124,1e-05,1.32641]
[1777029867702,58.39,78325.75,0.0,0.99129,1e-05,1.31955]
[1777029868707,58.39,78331.04,0.0,0.99133,1e-05,1.31486]
[1777029869717,58.39,78323.82,0.0,0.99128,1e-05,1.32168]
[1777029871758,58.4,78320.47,0.0,0.99126,1e-05,1.32414]
[1777029873763,58.42,78325.04,0.0,0.99126,1e-05,1.32308]
[1777029877793,58.43,78311.48,0.0,0.99116,1e-05,1.33716]
[1777029878800,58.43,78309.34,0.0,0.99114,1e-05,1.33947]
[1777029883833,58.44,78306.69,0.0,0.99111,1e-05,1.34336]
[1777029887862,58.45,78289.58,0.0,0.99097,1e-05,1.36089]
[1777029888884,58.47,78275.77,0.0,0.99085,1e-05,1.37663]
[1777029889890,58.47,78265.65,0.0,0.99078,1e-05,1.38655]
[1777029890887,58.5,78246.3,0.0,0.9906,1e-05,1.40958]
[1777029892903,58.51,78271.68,0.0,0.99078,1e-05,1.38607]
[1777029893910,58.51,78279.9,0.0,0.99084,1e-05,1.3782]
[1777029894917,58.52,78277.81,0.0,0.99082,1e-05,1.38045]
[1777029897956,58.55,78269.46,0.0,0.99073,1e-05,1.39271]
[1777029898946,58.55,78274.59,0.0,0.99077,1e-05,1.38766]
[1777029900846,58.58,78275.48,0.0,0.99075,1e-05,1.39039]
[1777029902974,58.6,78269.8,0.0,0.99068,1e-05,1.39942]
[1777029903980,58.6,78276.43,0.0,0.99073,1e-05,1.39304]
[1777029904992,58.62,78277.32,0.0,0.99072,1e-05,1.39387]
[1777029909016,58.68,78284.05,0.0,0.99071,1e-05,1.39557]
[1777029910917,58.68,78271.94,0.0,0.99062,1e-05,1.40768]
[1777029912036,58.73,78269.26,0.0,0.99055,1e-05,1.416]
[1777029913043,58.73,78262.86,0.0,0.9905,1e-05,1.42238]
[1777029914051,58.73,78260.93,0.0,0.99049,1e-05,1.42443]
[1777029915058,58.73,78266.64,0.0,0.99053,1e-05,1.41884]
[1777029916065,58.73,78267.6,0.0,0.99054,1e-05,1.41801]
[1777029917073,58.73,78260.71,0.0,0.99048,1e-05,1.42502]
[1777029918079,58.74,78260.11,0.0,0.99047,1e-05,1.42675]
[1777029923114,58.76,78255.13,0.0,0.99041,1e-05,1.43421]
[1777029928152,58.76,78247.0,0.0,0.99034,1e-05,1.44291]
[1777029932176,58.77,78245.7,0.0,0.99034,1e-05,1.44363]
[1777029937212,58.79,78243.79,0.0,0.9903,1e-05,1.44824]
[1777029941240,58.79,78238.13,0.0,0.99025,1e-05,1.45431]
[1777029942246,58.79,78237.09,0.0,0.99024,1e-05,1.45543]
[1777029947287,58.79,78238.76,0.0,0.99026,1e-05,1.45406]
[1777029949320,58.79,78218.7,0.0,0.99009,1e-05,1.47464]
[1777029950322,58.8,78258.81,0.0,0.99041,1e-05,1.43395]
[1777029951320,58.8,78258.16,0.0,0.9904,1e-05,1.43515]
[1777029952330,58.8,78257.36,0.0,0.9904,1e-05,1.43605]
[1777029955353,58.8,78248.77,0.0,0.99033,1e-05,1.445]
[1777029956361,58.8,78233.8,0.0,0.99021,1e-05,1.46028]
[1777029957368,58.8,78229.88,0.0,0.99018,1e-05,1.46433]
[1777029959389,58.8,78223.34,0.0,0.99012,1e-05,1.47111]
[1777029960395,58.8,78229.95,0.0,0.99018,1e-05,1.46437]
[1777029961402,58.8,78226.24,0.0,0.99015,1e-05,1.46821]
[1777029963417,58.8,78222.02,0.0,0.99011,1e-05,1.47261]
[1777029966440,58.81,78233.78,0.0,0.9902,1e-05,1.46067]
[1777029967450,58.81,78238.29,0.0,0.99024,1e-05,1.45618]
[1777029970467,58.81,78241.97,0.0,0.99027,1e-05,1.45262]
[1777029973488,58.81,78250.18,0.0,0.99033,1e-05,1.44443]
[1777029977517,58.81,78244.67,0.0,0.99029,1e-05,1.45001]
[1777029978524,58.81,78238.7,0.0,0.99024,1e-05,1.45607]
[1777029980540,58.81,78245.65,0.0,0.9903,1e-05,1.44901]
[1777029985575,58.81,78247.82,0.0,0.99031,1e-05,1.44681]
[1777029987588,58.81,78268.98,0.0,0.99048,1e-05,1.42553]
[1777029988596,58.81,78296.9,0.0,0.99069,1e-05,1.39784]
[1777029993630,58.82,78288.03,0.0,0.99063,1e-05,1.40596]
[1777029994636,58.82,78282.27,0.0,0.99058,1e-05,1.41228]
[1777029996650,58.83,78294.29,0.0,0.99066,1e-05,1.40202]
[1777030001693,58.84,78291.58,0.0,0.99063,1e-05,1.4054]
[1777030003699,58.84,78298.08,0.0,0.99068,1e-05,1.39928]
[1777030006721,58.85,78293.36,0.0,0.99064,1e-05,1.40435]
[1777030008738,58.86,78288.46,0.0,0.99059,1e-05,1.41056]
[1777030010752,58.87,78296.83,0.0,0.99065,1e-05,1.40371]
[1777030015786,58.87,78311.1,0.0,0.99075,1e-05,1.3902]
[1777030016791,58.87,78309.85,0.0,0.99074,1e-05,1.39142]
[1777030017798,58.87,78302.29,0.0,0.99068,1e-05,1.39884]
[1777030018805,58.87,78303.47,0.0,0.99069,1e-05,1.39768]
[1777030020819,58.87,78295.09,0.0,0.99063,1e-05,1.40607]
[1777030021832,58.87,78293.08,0.0,0.99061,1e-05,1.40805]
[1777030024856,58.87,78298.17,0.0,0.99065,1e-05,1.40303]
[1777030026861,58.87,78303.38,0.0,0.99069,1e-05,1.3979]
[1777030028875,58.87,78303.9,0.0,0.9907,1e-05,1.39739]
[1777030032903,58.87,78296.62,0.0,0.99064,1e-05,1.40456]
[1777030035924,58.87,78291.49,0.0,0.9906,1e-05,1.40963]
[1777030036931,58.87,78278.83,0.0,0.9905,1e-05,1.4222]
[1777030037938,58.87,78274.61,0.0,0.99047,1e-05,1.42641]
[1777030042973,58.87,78281.36,0.0,0.99052,1e-05,1.41968]
[1777030043980,58.87,78288.58,0.0,0.99058,1e-05,1.41251]
[1777030044986,58.87,78288.6,0.0,0.99058,1e-05,1.41249]
[1777030050022,58.87,78291.75,0.0,0.9906,1e-05,1.40937]
[1777030055062,58.87,78292.5,0.0,0.99062,1e-05,1.40694]
[1777030058079,58.87,78298.31,0.0,0.99066,1e-05,1.4012]
[1777030061102,58.87,78303.95,0.0,0.99071,1e-05,1.39566]
[1777030063116,58.87,78305.45,0.0,0.99072,1e-05,1.39419]
[1777030068150,58.87,78305.73,0.0,0.99072,1e-05,1.39391]
[1777030073186,58.87,78307.56,0.0,0.99073,1e-05,1.39212]
[1777030077215,58.87,78315.25,0.0,0.99079,1e-05,1.3846]
[1777030078220,58.87,78317.64,0.0,0.99081,1e-05,1.38227]
[1777030083259,58.87,78325.44,0.0,0.99087,1e-05,1.3747]
[1777030088292,58.87,78327.02,0.0,0.99088,1e-05,1.37316]
[1777030091313,58.87,78334.19,0.0,0.99093,1e-05,1.36624]
[1777030093327,58.87,78339.72,0.0,0.99098,1e-05,1.36091]
[1777030097355,58.9,78344.71,0.0,0.99098,1e-05,1.36016]
[1777030101383,58.91,78348.19,0.0,0.991,1e-05,1.35762]
[1777030103396,58.91,78340.32,0.0,0.99094,1e-05,1.36558]
[1777030105410,58.92,78340.21,0.0,0.99094,1e-05,1.36607]
[1777030110446,58.92,78338.46,0.0,0.99092,1e-05,1.36869]
[1777030112460,58.93,78318.75,0.0,0.99078,1e-05,1.38652]
[1777030113467,58.93,78317.33,0.0,0.99076,1e-05,1.38805]
[1777030118503,58.96,78324.65,0.0,0.99078,1e-05,1.38556]
[1777030120516,58.98,78327.77,0.0,0.99079,1e-05,1.38424]
[1777030122532,58.98,78321.41,0.0,0.99074,1e-05,1.39076]
[1777030123536,58.98,78317.91,0.0,0.99072,1e-05,1.39432]
[1777030126564,58.98,78303.65,0.0,0.99061,1e-05,1.40875]
[1777030127572,58.98,78307.7,0.0,0.99064,1e-05,1.40487]
[1777030128580,58.99,78309.89,0.0,0.99065,1e-05,1.40295]
[1777030133608,58.99,78304.92,0.0,0.99061,1e-05,1.40844]
[1777030138646,59.0,78304.71,0.0,0.9906,1e-05,1.4092]
[1777030143686,59.0,78312.39,0.0,0.99066,1e-05,1.40219]
[1777030145693,59.0,78306.15,0.0,0.99061,1e-05,1.40857]
[1777030149729,59.0,78315.31,0.0,0.99067,1e-05,1.40001]
[1777030151735,59.03,78320.92,0.0,0.9907,1e-05,1.3971]
[1777030155763,59.05,78329.19,0.0,0.99073,1e-05,1.39276]
[1777030156772,59.05,78323.04,0.0,0.99068,1e-05,1.39878]
[1777030161806,59.06,78328.93,0.0,0.99073,1e-05,1.39314]
[1777030162813,59.06,78334.09,0.0,0.99077,1e-05,1.3881]
[1777030167848,59.06,78336.51,0.0,0.99078,1e-05,1.38575]
[1777030170872,59.06,78343.76,0.0,0.99084,1e-05,1.37871]
[1777030175905,59.06,78343.81,0.0,0.99085,1e-05,1.377]
[1777030182858,59.06,78343.63,0.0,0.99085,1e-05,1.37717]
[1777030186982,59.06,78336.98,0.0,0.9908,1e-05,1.38362]
[1777030192017,59.06,78341.57,0.0,0.99083,1e-05,1.37917]
[1777030197053,59.06,78340.59,0.0,0.99083,1e-05,1.38011]
[1777030199067,59.06,78343.7,0.0,0.99085,1e-05,1.3771]
[1777030200073,59.06,78351.49,0.0,0.99091,1e-05,1.36958]
[1777030202099,59.06,78359.1,0.0,0.99096,1e-05,1.36227]
[1777030204104,59.06,78352.14,0.0,0.99091,1e-05,1.36895]
[1777030206116,59.06,78357.94,0.0,0.99096,1e-05,1.36338]
[1777030209137,59.06,78349.8,0.0,0.99089,1e-05,1.37121]
[1777030211156,59.06,78347.11,0.0,0.99087,1e-05,1.37381]
[1777030212164,59.07,78337.94,0.0,0.99079,1e-05,1.38452]
[1777030213166,59.08,78336.17,0.0,0.99077,1e-05,1.38787]
[1777030217195,59.1,78329.4,0.0,0.9907,1e-05,1.39648]
[1777030219208,59.12,78326.15,0.0,0.99065,1e-05,1.40241]
[1777030221223,59.14,78338.23,0.0,0.99073,1e-05,1.3932]
[1777030222229,59.14,78344.43,0.0,0.99077,1e-05,1.3873]
[1777030223237,59.14,78344.46,0.0,0.99077,1e-05,1.38743]
[1777030228275,59.16,78336.96,0.0,0.9907,1e-05,1.39677]
[1777030230289,59.16,78335.32,0.0,0.99068,1e-05,1.39865]
[1777030235322,59.17,78341.04,0.0,0.99073,1e-05,1.39206]
[1777030240360,59.17,78336.07,0.0,0.99069,1e-05,1.39764]
[1777030245400,59.18,78333.68,0.0,0.99067,1e-05,1.40067]
[1777030247783,59.18,78311.81,0.0,0.9905,1e-05,1.4225]
[1777030249431,59.18,78312.12,0.0,0.9905,1e-05,1.42252]
[1777030252458,59.2,78304.44,0.0,0.99042,1e-05,1.43208]
[1777030257491,59.22,78301.06,0.0,0.99037,1e-05,1.43866]
[1777030258499,59.23,78297.56,0.0,0.99034,1e-05,1.44292]
[1777030262527,59.23,78290.73,0.0,0.99028,1e-05,1.45093]
[1777030265548,59.25,78295.9,0.0,0.99031,1e-05,1.44729]
[1777030267562,59.26,78301.33,0.0,0.99034,1e-05,1.44304]
[1777030269580,59.27,78305.01,0.0,0.99036,1e-05,1.44077]
[1777030271590,59.28,78308.79,0.0,0.99037,1e-05,1.43857]
[1777030273607,59.28,78317.81,0.0,0.99044,1e-05,1.43037]
[1777030274612,59.3,78318.67,0.0,0.99043,1e-05,1.43138]
[1777030276624,59.3,78340.07,0.0,0.99059,1e-05,1.41045]
[1777030281661,59.3,78341.04,0.0,0.9906,1e-05,1.40949]
[1777030286694,59.3,78343.17,0.0,0.99062,1e-05,1.4074]
[1777030291730,59.3,78338.57,0.0,0.99059,1e-05,1.41022]
[1777030296773,59.3,78337.76,0.0,0.99058,1e-05,1.41127]
[1777030300797,59.3,78343.62,0.0,0.99063,1e-05,1.40552]
[1777030305832,59.31,78343.36,0.0,0.99062,1e-05,1.4071]
[1777030310869,59.31,78344.62,0.0,0.99063,1e-05,1.40587]
[1777030315909,59.31,78360.9,0.0,0.99075,1e-05,1.38998]
[1777030316916,59.31,78368.05,0.0,0.9908,1e-05,1.38306]
[1777030321951,59.37,78368.95,0.0,0.99076,1e-05,1.38884]
[1777030324984,59.4,78360.95,0.0,0.99067,1e-05,1.40096]
[1777030325994,59.4,78366.76,0.0,0.99071,1e-05,1.3953]
[1777030326997,59.41,78370.21,0.0,0.99073,1e-05,1.39334]
[1777030331026,59.46,78364.73,0.0,0.99063,1e-05,1.40528]
[1777030336064,59.5,78365.31,0.0,0.9906,1e-05,1.40921]
[1777030341100,59.54,78353.78,0.0,0.99047,1e-05,1.42655]
[1777030346135,59.57,78351.68,0.0,0.99043,1e-05,1.43155]
[1777030349155,59.58,78339.49,0.0,0.99032,1e-05,1.44583]
[1777030351170,59.59,78335.89,0.0,0.9903,1e-05,1.44881]
[1777030356204,59.61,78335.79,0.0,0.99028,1e-05,1.45142]
[1777030360232,59.62,78330.53,0.0,0.99023,1e-05,1.4578]
[1777030361242,59.62,78322.22,0.0,0.99016,1e-05,1.46676]
[1777030363254,59.62,78321.76,0.0,0.99015,1e-05,1.46733]
[1777030365269,59.63,78326.95,0.0,0.99019,1e-05,1.46241]
[1777030367284,59.63,78332.19,0.0,0.99023,1e-05,1.45733]
[1777030368294,59.63,78330.25,0.0,0.99021,1e-05,1.45933]
[1777030373326,59.64,78332.04,0.0,0.99022,1e-05,1.45881]
[1777030376348,59.65,78335.25,0.0,0.99024,1e-05,1.4566]
[1777030379368,59.65,78327.03,0.0,0.99017,1e-05,1.46523]
[1777030381383,59.65,78323.17,0.0,0.99013,1e-05,1.46959]
[1777030386418,59.66,78326.54,0.0,0.99016,1e-05,1.46681]
[1777030391452,59.66,78326.42,0.0,0.99015,1e-05,1.46707]
[1777030392460,59.66,78349.32,0.0,0.99033,1e-05,1.44418]
[1777030397494,59.66,78349.22,0.0,0.99033,1e-05,1.44455]
[1777030401527,59.66,78357.55,0.0,0.99039,1e-05,1.43661]
[1777030402535,59.66,78375.86,0.0,0.99053,1e-05,1.41855]
[1777030404433,59.66,78376.47,0.0,0.99054,1e-05,1.41816]
[1777030406562,59.67,78382.85,0.0,0.99058,1e-05,1.41224]
[1777030411598,59.67,78386.8,0.0,0.99062,1e-05,1.40715]
[1777030414503,59.67,78378.22,0.0,0.99055,1e-05,1.41587]
[1777030418647,59.68,78377.45,0.0,0.99054,1e-05,1.41712]
[1777030423683,59.68,78383.89,0.0,0.99059,1e-05,1.41117]
[1777030424689,59.68,78383.09,0.0,0.99058,1e-05,1.41215]
[1777030429726,59.69,78381.78,0.0,0.99057,1e-05,1.41389]
[1777030432746,59.69,78390.81,0.0,0.99063,1e-05,1.40536]
[1777030437782,59.69,78394.09,0.0,0.99065,1e-05,1.40257]
[1777030438788,59.69,78400.03,0.0,0.9907,1e-05,1.39691]
[1777030439807,59.69,78399.07,0.0,0.99069,1e-05,1.39795]
[1777030441809,59.69,78393.67,0.0,0.99065,1e-05,1.40352]
[1777030442816,59.7,78383.93,0.0,0.99057,1e-05,1.4131]
[1777030447852,59.7,78386.54,0.0,0.99059,1e-05,1.4109]
[1777030452887,59.7,78383.34,0.0,0.99056,1e-05,1.41446]
[1777030454902,59.71,78390.16,0.0,0.9906,1e-05,1.40943]
[1777030455908,59.72,78400.11,0.0,0.99068,1e-05,1.39986]
[1777030460944,59.72,78402.41,0.0,0.99069,1e-05,1.39816]
[1777030465978,59.72,78398.35,0.0,0.99065,1e-05,1.40262]
[1777030467992,59.73,78392.94,0.0,0.99061,1e-05,1.40887]
[1777030471013,59.73,78384.24,0.0,0.99055,1e-05,1.41594]
[1777030476048,59.74,78392.89,0.0,0.99061,1e-05,1.40798]
[1777030481083,59.74,78395.78,0.0,0.99063,1e-05,1.40568]
[1777030486117,59.75,78391.83,0.0,0.9906,1e-05,1.41003]
[1777030491153,59.75,78393.16,0.0,0.9906,1e-05,1.40922]
[1777030496188,59.75,78389.02,0.0,0.99057,1e-05,1.41375]
[1777030501224,59.76,78386.21,0.0,0.99054,1e-05,1.41696]
[1777030502260,59.76,78375.59,0.0,0.99046,1e-05,1.42739]
[1777030503253,59.76,78373.53,0.0,0.99044,1e-05,1.43015]
[1777030505267,59.77,78367.32,0.0,0.99039,1e-05,1.43684]
[1777030507287,59.77,78359.72,0.0,0.99033,1e-05,1.44452]
[1777030510303,59.77,78366.49,0.0,0.99038,1e-05,1.43788]
[1777030515337,59.77,78365.74,0.0,0.99037,1e-05,1.43885]
[1777030520371,59.77,78368.17,0.0,0.99039,1e-05,1.43666]
[1777030525409,59.77,78367.24,0.0,0.99038,1e-05,1.43781]
[1777030530441,59.77,78365.83,0.0,0.99037,1e-05,1.43944]
[1777030535477,59.78,78360.5,0.0,0.99034,1e-05,1.44326]
[1777030540515,59.78,78355.15,0.0,0.99029,1e-05,1.4488]
[1777030543533,59.78,78345.31,0.0,0.99021,1e-05,1.45869]
[1777030545546,59.78,78336.95,0.0,0.99015,1e-05,1.46712]
[1777030550581,59.78,78330.64,0.0,0.9901,1e-05,1.47345]
[1777030551593,59.78,78322.88,0.0,0.99004,1e-05,1.48132]
[1777030552595,59.78,78326.86,0.0,0.99007,1e-05,1.47725]
[1777030557630,59.78,78324.25,0.0,0.99005,1e-05,1.4798]
[1777030559644,59.78,78318.09,0.0,0.99,1e-05,1.48598]
[1777030563672,59.78,78314.32,0.0,0.98997,1e-05,1.48965]
[1777030567700,59.78,78308.69,0.0,0.98992,1e-05,1.49574]
[1777030572735,59.78,78307.92,0.0,0.98992,1e-05,1.49623]
[1777030573741,59.78,78298.72,0.0,0.98985,1e-05,1.50561]
[1777030575631,59.77,78292.71,0.0,0.9898,1e-05,1.51156]
[1777030578786,59.77,78314.16,0.0,0.98997,1e-05,1.48935]
[1777030579788,59.77,78324.25,0.0,0.99005,1e-05,1.47908]
[1777030580796,59.77,78325.77,0.0,0.99007,1e-05,1.47749]
[1777030581803,59.77,78332.88,0.0,0.99012,1e-05,1.47029]
[1777030585701,59.77,78341.66,0.0,0.99019,1e-05,1.46143]
[1777030590870,59.77,78346.17,0.0,0.99023,1e-05,1.45694]
[1777030595903,59.77,78352.12,0.0,0.99028,1e-05,1.44937]
[1777030598924,59.77,78346.9,0.0,0.99024,1e-05,1.45467]
[1777030602953,59.77,78336.58,0.0,0.99016,1e-05,1.46511]
[1777030607988,59.77,78335.94,0.0,0.99016,1e-05,1.46581]
[1777030613024,59.78,78332.75,0.0,0.99013,1e-05,1.4691]
[1777030617055,59.78,78323.35,0.0,0.99006,1e-05,1.47865]
[1777030619111,59.78,78313.24,0.0,0.98998,1e-05,1.4889]
[1777030624170,59.77,78317.58,0.0,0.99001,1e-05,1.48434]
[1777030629205,59.77,78318.92,0.0,0.99002,1e-05,1.48285]
[1777030634240,59.77,78324.69,0.0,0.99007,1e-05,1.47684]
[1777030636256,59.77,78330.9,0.0,0.99012,1e-05,1.47052]
[1777030641289,59.77,78335.55,0.0,0.99016,1e-05,1.46577]
[1777030646325,59.77,78329.86,0.0,0.99011,1e-05,1.47149]
[1777030651361,59.77,78326.47,0.0,0.9901,1e-05,1.47306]
[1777030656399,59.77,78325.16,0.0,0.99009,1e-05,1.47429]
[1777030658410,59.77,78317.15,0.0,0.99002,1e-05,1.48237]
[1777030659417,59.77,78311.26,0.0,0.98998,1e-05,1.48832]
[1777030660425,59.77,78298.56,0.0,0.98988,1e-05,1.50126]
[1777030665459,59.77,78293.4,0.0,0.98984,1e-05,1.50622]
[1777030670494,59.76,78291.94,0.0,0.98983,1e-05,1.50735]
[1777030675529,59.76,78290.71,0.0,0.98982,1e-05,1.50848]
[1777030680566,59.76,78290.0,0.0,0.98981,1e-05,1.50922]
[1777030682585,59.76,78283.27,0.0,0.98976,1e-05,1.51617]
[1777030684596,59.76,78293.34,0.0,0.98984,1e-05,1.50577]
[1777030685601,59.76,78293.38,0.0,0.98984,1e-05,1.50573]
[1777030688621,59.76,78287.38,0.0,0.98979,1e-05,1.51192]
[1777030693656,59.76,78287.22,0.0,0.98979,1e-05,1.51209]
[1777030698690,59.76,78285.91,0.0,0.98978,1e-05,1.51344]
[1777030703726,59.76,78284.92,0.0,0.98977,1e-05,1.51447]
[1777030708761,59.76,78284.99,0.0,0.98977,1e-05,1.51439]
[1777030713796,59.76,78285.3,0.0,0.98979,1e-05,1.51229]
[1777030716822,59.76,78262.79,0.0,0.9896,1e-05,1.53571]
[1777030717828,59.76,78270.46,0.0,0.98966,1e-05,1.5277]
[1777030718837,59.76,78269.62,0.0,0.98966,1e-05,1.52847]
[1777030721858,59.76,78276.73,0.0,0.98972,1e-05,1.52107]
[1777030722864,59.76,78278.41,0.0,0.98973,1e-05,1.51933]
[1777030726892,59.76,78282.19,0.0,0.98976,1e-05,1.51541]
[1777030731926,59.77,78284.14,0.0,0.98977,1e-05,1.51445]
[1777030736963,59.78,78287.77,0.0,0.98978,1e-05,1.51249]
[1777030741997,59.79,78288.33,0.0,0.98978,1e-05,1.51335]
[1777030744017,59.8,78305.57,0.0,0.98991,1e-05,1.49632]
[1777030745026,59.8,78315.43,0.0,0.98999,1e-05,1.48663]
[1777030746899,59.81,78317.5,0.0,0.99,1e-05,1.48533]
[1777030752071,59.82,78327.81,0.0,0.99007,1e-05,1.47684]
[1777030753079,59.83,78328.44,0.0,0.99007,1e-05,1.47662]
[1777030758114,59.84,78328.61,0.0,0.99005,1e-05,1.47889]
[1777030763150,59.86,78326.77,0.0,0.99002,1e-05,1.48277]
[1777030768184,59.88,78331.51,0.0,0.99004,1e-05,1.47996]
[1777030773222,59.89,78333.48,0.0,0.99005,1e-05,1.4782]
[1777030779261,59.91,78330.69,0.0,0.99001,1e-05,1.4834]
[1777030780273,59.91,78322.61,0.0,0.98995,1e-05,1.492]
[1777030785304,59.93,78320.3,0.0,0.98991,1e-05,1.49621]
[1777030790338,59.94,78320.07,0.0,0.9899,1e-05,1.49827]
[1777030794372,59.95,78306.21,0.0,0.98977,1e-05,1.51391]
[1777030799406,59.96,78305.27,0.0,0.98975,1e-05,1.51654]
[1777030804441,59.97,78300.64,0.0,0.9897,1e-05,1.52297]
[1777030809472,59.99,78295.92,0.0,0.98965,1e-05,1.52948]
[1777030814506,60.0,78294.02,0.0,0.98962,1e-05,1.53302]
[1777030819544,60.01,78289.38,0.0,0.98957,1e-05,1.53938]
[1777030824577,60.02,78287.82,0.0,0.98955,1e-05,1.5425]
[1777030829614,60.03,78291.19,0.0,0.98957,1e-05,1.54047]
[1777030834648,60.04,78290.14,0.0,0.98956,1e-05,1.54125]
[1777030839683,60.05,78288.78,0.0,0.98953,1e-05,1.54415]
[1777030844719,60.06,78288.21,0.0,0.98952,1e-05,1.5462]
[1777030846733,60.07,78282.22,0.0,0.98946,1e-05,1.55306]
[1777030848756,60.07,78279.55,0.0,0.98944,1e-05,1.55599]
[1777030853781,60.08,78280.59,0.0,0.98944,1e-05,1.55629]
[1777030857829,60.09,78305.15,0.0,0.98963,1e-05,1.53172]
[1777030858822,60.09,78305.15,0.0,0.98963,1e-05,1.53202]
[1777030859831,60.09,78303.41,0.0,0.98961,1e-05,1.53415]
[1777030862853,60.1,78296.67,0.0,0.98955,1e-05,1.5421]
[1777030865872,60.11,78287.68,0.0,0.98947,1e-05,1.55241]
[1777030866879,60.11,78282.67,0.0,0.98943,1e-05,1.55796]
[1777030871916,60.12,78284.66,0.0,0.98943,1e-05,1.55721]
[1777030876952,60.13,78284.64,0.0,0.98942,1e-05,1.5586]
[1777030881988,60.14,78290.01,0.0,0.98946,1e-05,1.55428]
[1777030882995,60.14,78290.2,0.0,0.98946,1e-05,1.55436]
[1777030887023,60.15,78290.34,0.0,0.98945,1e-05,1.55531]
[1777030889037,60.15,78299.09,0.0,0.98952,1e-05,1.54667]
[1777030890045,60.15,78304.11,0.0,0.98956,1e-05,1.54171]
[1777030891054,60.16,78314.7,0.0,0.98965,1e-05,1.52919]
[1777030892062,60.16,78320.73,0.0,0.9897,1e-05,1.52325]
[1777030893071,60.16,78322.16,0.0,0.98971,1e-05,1.52209]
[1777030898105,60.17,78321.89,0.0,0.98969,1e-05,1.52397]
[1777030903139,60.19,78321.81,0.0,0.98968,1e-05,1.52562]
[1777030906165,60.19,78309.86,0.0,0.98958,1e-05,1.53895]
[1777030908035,60.2,78296.43,0.0,0.98946,1e-05,1.55355]
[1777030913215,60.21,78306.1,0.0,0.98953,1e-05,1.54474]
[1777030914224,60.21,78310.53,0.0,0.98956,1e-05,1.5404]
[1777030919255,60.22,78315.73,0.0,0.9896,1e-05,1.53638]
[1777030921270,60.23,78318.73,0.0,0.98961,1e-05,1.53413]
[1777030926303,60.23,78317.89,0.0,0.9896,1e-05,1.53613]
[1777030932345,60.25,78317.31,0.0,0.98958,1e-05,1.53866]
[1777030937382,60.26,78331.94,0.0,0.98969,1e-05,1.52489]
[1777030942417,60.27,78333.13,0.0,0.98969,1e-05,1.52512]
[1777030947461,60.28,78335.1,0.0,0.98969,1e-05,1.52453]
[1777030949473,60.28,78346.45,0.0,0.98978,1e-05,1.51345]
[1777030954509,60.3,78342.27,0.0,0.98975,1e-05,1.51747]
[1777030959544,60.31,78339.08,0.0,0.98971,1e-05,1.52228]
[1777030964579,60.32,78335.14,0.0,0.98966,1e-05,1.52787]
[1777030969615,60.33,78333.44,0.0,0.98964,1e-05,1.53116]
[1777030974648,60.34,78332.32,0.0,0.98962,1e-05,1.53385]
[1777030979684,60.35,78324.59,0.0,0.98954,1e-05,1.54337]
[1777030984718,60.36,78325.76,0.0,0.98954,1e-05,1.54363]
[1777030989754,60.38,78324.31,0.0,0.98952,1e-05,1.54661]
[1777030994789,60.39,78320.94,0.0,0.98948,1e-05,1.55157]
[1777030996804,60.39,78312.3,0.0,0.9894,1e-05,1.56117]
[1777031001838,60.4,78312.85,0.0,0.9894,1e-05,1.5619]
[1777031006873,60.41,78314.27,0.0,0.9894,1e-05,1.56172]
[1777031011907,60.42,78318.42,0.0,0.98943,1e-05,1.55684]
[1777031016945,60.43,78319.46,0.0,0.98943,1e-05,1.55706]
[1777031021979,60.44,78318.55,0.0,0.98941,1e-05,1.55933]
[1777031027014,60.45,78320.48,0.0,0.98942,1e-05,1.5586]
[1777031032051,60.46,78320.18,0.0,0.98941,1e-05,1.56022]
[1777031037085,60.47,78320.11,0.0,0.9894,1e-05,1.5616]
[1777031042120,60.48,78320.16,0.0,0.98939,1e-05,1.56286]
[1777031047153,60.49,78317.77,0.0,0.98936,1e-05,1.56667]
[1777031049170,60.49,78325.63,0.0,0.98942,1e-05,1.55894]
[1777031050175,60.49,78327.63,0.0,0.98943,1e-05,1.55712]
[1777031055213,60.5,78329.16,0.0,0.98943,1e-05,1.5569]
[1777031057223,60.51,78331.83,0.0,0.98945,1e-05,1.55468]
[1777031060245,60.51,78327.5,0.0,0.98941,1e-05,1.56004]
[1777031065279,60.52,78323.99,0.0,0.98937,1e-05,1.56504]
[1777031067293,60.53,78309.29,0.0,0.98924,1e-05,1.58106]
[1777031069155,60.53,78308.67,0.0,0.98923,1e-05,1.58217]
[1777031072328,60.54,78317.98,0.0,0.98932,1e-05,1.57118]
[1777031073336,60.54,78320.21,0.0,0.98934,1e-05,1.56907]
[1777031079225,60.55,78323.47,0.0,0.98935,1e-05,1.56706]
[1777031082399,60.55,78316.96,0.0,0.98929,1e-05,1.57461]
[1777031085423,60.56,78317.4,0.0,0.98929,1e-05,1.57502]
[1777031090455,60.57,78321.19,0.0,0.98931,1e-05,1.57209]
[1777031095489,60.58,78322.97,0.0,0.98932,1e-05,1.57126]
[1777031100525,60.58,78327.7,0.0,0.98935,1e-05,1.56712]
[1777031103547,60.59,78317.11,0.0,0.98926,1e-05,1.57909]
[1777031105559,60.59,78306.1,0.0,0.98916,1e-05,1.59094]
[1777031106567,60.59,78304.87,0.0,0.98915,1e-05,1.59259]
[1777031108581,60.59,78298.86,0.0,0.9891,1e-05,1.59931]
[1777031110595,60.6,78292.19,0.0,0.98904,1e-05,1.60675]
[1777031115633,60.6,78291.32,0.0,0.98902,1e-05,1.60829]
[1777031116639,60.6,78276.26,0.0,0.98889,1e-05,1.62478]
[1777031121676,60.61,78275.73,0.0,0.98888,1e-05,1.62595]
[1777031126711,60.61,78281.28,0.0,0.98893,1e-05,1.62056]
[1777031131746,60.62,78281.14,0.0,0.98893,1e-05,1.61948]
[1777031136781,60.62,78280.09,0.0,0.98892,1e-05,1.62125]
[1777031138799,60.62,78263.45,0.0,0.98877,1e-05,1.63951]
[1777031141820,60.62,78272.5,0.0,0.98885,1e-05,1.62997]
[1777031146856,60.63,78269.43,0.0,0.98882,1e-05,1.63386]
[1777031148872,60.63,78263.09,0.0,0.98876,1e-05,1.64095]
[1777031153906,60.63,78260.48,0.0,0.98873,1e-05,1.64424]
[1777031158940,60.64,78258.04,0.0,0.98871,1e-05,1.64738]
[1777031159949,60.64,78250.43,0.0,0.98864,1e-05,1.65579]
[1777031161962,60.64,78243.99,0.0,0.98858,1e-05,1.66301]
[1777031165991,60.64,78235.08,0.0,0.9885,1e-05,1.67309]
[1777031166998,60.64,78235.09,0.0,0.9885,1e-05,1.67312]
[1777031172033,60.64,78231.9,0.0,0.98847,1e-05,1.67688]
[1777031176061,60.64,78238.03,0.0,0.98853,1e-05,1.67026]
[1777031181098,60.64,78240.15,0.0,0.98854,1e-05,1.66818]
[1777031186134,60.65,78235.77,0.0,0.9885,1e-05,1.67325]
[1777031191173,60.65,78239.13,0.0,0.98854,1e-05,1.6678]
[1777031196203,60.65,78239.95,0.0,0.98855,1e-05,1.66709]
[1777031199225,60.65,78234.95,0.0,0.9885,1e-05,1.67273]
[1777031203253,60.65,78240.26,0.0,0.98855,1e-05,1.66699]
[1777031208288,60.65,78236.79,0.0,0.98852,1e-05,1.671]
[1777031212321,60.65,78227.96,0.0,0.98844,1e-05,1.68091]
[1777031217355,60.65,78222.36,0.0,0.98839,1e-05,1.68724]
[1777031219369,60.65,78229.68,0.0,0.98845,1e-05,1.67912]
[1777031220375,60.65,78229.05,0.0,0.98845,1e-05,1.67985]
[1777031225411,60.65,78227.87,0.0,0.98843,1e-05,1.68128]
[1777031230282,60.66,78214.88,0.0,0.98832,1e-05,1.69587]
[1777031235480,60.66,78216.55,0.0,0.98833,1e-05,1.69405]
[1777031240515,60.66,78215.26,0.0,0.98832,1e-05,1.69557]
[1777031244544,60.66,78234.82,0.0,0.98849,1e-05,1.67386]
[1777031245552,60.66,78234.17,0.0,0.98849,1e-05,1.67463]
[1777031250612,60.66,78235.38,0.0,0.9885,1e-05,1.67356]
[1777031251602,60.66,78261.99,0.0,0.98874,1e-05,1.64247]
[1777031252610,60.66,78264.46,0.0,0.98876,1e-05,1.63998]
[1777031257644,60.65,78262.45,0.0,0.98876,1e-05,1.6409]
[1777031260665,60.65,78257.38,0.0,0.98871,1e-05,1.64672]
[1777031263687,60.66,78251.74,0.0,0.98866,1e-05,1.65315]
[1777031268723,60.66,78257.17,0.0,0.9887,1e-05,1.64763]
[1777031273755,60.66,78255.75,0.0,0.98869,1e-05,1.64961]
[1777031278798,60.66,78255.87,0.0,0.98868,1e-05,1.6499]
[1777031283837,60.67,78265.84,0.0,0.98877,1e-05,1.63946]
[1777031288870,60.67,78264.34,0.0,0.98875,1e-05,1.64162]
[1777031290885,60.67,78256.5,0.0,0.98868,1e-05,1.65036]
[1777031295919,60.68,78248.81,0.0,0.98861,1e-05,1.65918]
[1777031298942,60.68,78254.95,0.0,0.98866,1e-05,1.65266]
[1777031301962,60.68,78260.62,0.0,0.98871,1e-05,1.64671]
[1777031306996,60.68,78259.85,0.0,0.9887,1e-05,1.64797]
[1777031312032,60.69,78259.44,0.0,0.98871,1e-05,1.64694]
[1777031317070,60.69,78258.59,0.0,0.9887,1e-05,1.64827]
[1777031323109,60.69,78257.02,0.0,0.98868,1e-05,1.65044]
[1777031327141,60.69,78267.04,0.0,0.98876,1e-05,1.63982]
[1777031328147,60.69,78276.29,0.0,0.98884,1e-05,1.62989]
[1777031331166,60.7,78281.51,0.0,0.98889,1e-05,1.62459]
[1777031336201,60.7,78282.53,0.0,0.98889,1e-05,1.6241]
[1777031338216,60.7,78287.57,0.0,0.98893,1e-05,1.61892]
[1777031343253,60.71,78286.65,0.0,0.98892,1e-05,1.62062]
[1777031346272,60.71,78296.06,0.0,0.989,1e-05,1.61093]
[1777031347280,60.71,78297.4,0.0,0.98901,1e-05,1.60966]
[1777031348290,60.71,78281.45,0.0,0.98887,1e-05,1.62699]
[1777031349295,60.71,78279.87,0.0,0.98885,1e-05,1.62883]
[1777031350298,60.72,78292.7,0.0,0.98896,1e-05,1.61513]
[1777031351309,60.72,78293.6,0.0,0.98897,1e-05,1.61432]
[1777031354327,60.72,78282.17,0.0,0.98887,1e-05,1.6271]
[1777031355333,60.72,78282.59,0.0,0.98887,1e-05,1.62678]
[1777031360370,60.73,78281.48,0.0,0.98885,1e-05,1.62867]
[1777031362384,60.73,78274.07,0.0,0.98879,1e-05,1.63697]
[1777031364405,60.73,78274.74,0.0,0.98879,1e-05,1.63649]
[1777031367546,60.73,78262.94,0.0,0.98868,1e-05,1.64971]
[1777031368555,60.73,78262.18,0.0,0.98868,1e-05,1.65064]
[1777031373588,60.74,78258.7,0.0,0.98866,1e-05,1.65303]
[1777031378623,60.74,78258.61,0.0,0.98865,1e-05,1.65357]
[1777031382653,60.74,78252.4,0.0,0.98859,1e-05,1.66072]
[1777031386679,60.74,78249.1,0.0,0.98856,1e-05,1.66463]
[1777031391714,60.75,78252.32,0.0,0.98859,1e-05,1.66142]
[1777031396750,60.75,78251.89,0.0,0.98858,1e-05,1.66221]
[1777031401476,60.75,78257.9,0.0,0.98863,1e-05,1.65591]
[1777031406819,60.75,78259.02,0.0,0.98864,1e-05,1.65509]
[1777031411546,60.76,78274.8,0.0,0.98878,1e-05,1.63814]
[1777031411857,60.76,78274.8,0.0,0.98877,1e-05,1.63824]
[1777031416889,60.76,78271.57,0.0,0.98874,1e-05,1.6422]
[1777031421618,60.76,78265.21,0.0,0.98868,1e-05,1.64945]
[1777031426968,60.77,78258.99,0.0,0.98863,1e-05,1.65667]
[1777031432006,60.77,78260.67,0.0,0.98865,1e-05,1.65326]
[1777031437038,60.77,78259.9,0.0,0.98864,1e-05,1.65444]
[1777031442075,60.77,78255.85,0.0,0.9886,1e-05,1.6592]
[1777031447107,60.77,78256.54,0.0,0.98861,1e-05,1.65875]
[1777031452142,60.78,78256.69,0.0,0.98861,1e-05,1.65892]
[1777031457178,60.78,78254.53,0.0,0.98858,1e-05,1.66163]
[1777031462213,60.78,78249.51,0.0,0.98854,1e-05,1.66657]
[1777031467255,60.77,78249.8,0.0,0.98855,1e-05,1.66612]
[1777031469261,60.78,78254.97,0.0,0.98859,1e-05,1.66058]
[1777031477321,60.78,78259.17,0.0,0.98862,1e-05,1.65661]
[1777031482354,60.78,78254.51,0.0,0.98858,1e-05,1.6621]
[1777031487389,60.79,78258.13,0.0,0.98861,1e-05,1.65848]
[1777031492423,60.79,78258.39,0.0,0.98862,1e-05,1.65665]
[1777031498467,60.79,78261.34,0.0,0.98864,1e-05,1.65383]
[1777031502494,60.79,78254.27,0.0,0.98858,1e-05,1.66185]
[1777031507530,60.79,78256.83,0.0,0.9886,1e-05,1.65931]
[1777031511559,60.8,78262.94,0.0,0.98865,1e-05,1.65285]
[1777031516592,60.8,78265.69,0.0,0.98867,1e-05,1.65018]
[1777031518605,60.8,78259.79,0.0,0.98862,1e-05,1.65676]
[1777031523652,60.8,78262.77,0.0,0.98865,1e-05,1.65376]
[1777031528676,60.8,78260.39,0.0,0.98862,1e-05,1.65667]
[1777031533710,60.81,78263.89,0.0,0.98865,1e-05,1.65312]
[1777031538748,60.81,78260.57,0.0,0.98862,1e-05,1.65704]
[1777031542776,60.81,78255.04,0.0,0.98857,1e-05,1.66329]
[1777031547810,60.81,78256.76,0.0,0.98858,1e-05,1.6616]
[1777031552847,60.81,78257.32,0.0,0.9886,1e-05,1.65927]
[1777031557884,60.81,78252.4,0.0,0.98855,1e-05,1.6649]
[1777031558886,60.81,78242.66,0.0,0.98847,1e-05,1.67568]
[1777031559898,60.81,78242.74,0.0,0.98847,1e-05,1.67561]
[1777031565934,60.81,78245.43,0.0,0.98849,1e-05,1.67272]
[1777031571682,60.82,78245.75,0.0,0.98849,1e-05,1.67243]
[1777031577012,60.82,78243.55,0.0,0.98847,1e-05,1.67493]
[1777031582048,60.82,78238.63,0.0,0.98843,1e-05,1.68041]
[1777031585071,60.82,78246.33,0.0,0.9885,1e-05,1.67191]
[1777031587082,60.82,78252.59,0.0,0.98855,1e-05,1.66506]
[1777031591826,60.82,78242.26,0.0,0.98846,1e-05,1.67656]
[1777031597153,60.82,78243.47,0.0,0.98847,1e-05,1.67526]
[1777031602192,60.82,78243.14,0.0,0.98847,1e-05,1.67565]
[1777031607222,60.82,78243.16,0.0,0.98847,1e-05,1.67564]
[1777031612261,60.82,78254.81,0.0,0.98858,1e-05,1.66093]
[1777031615277,60.82,78259.81,0.0,0.98863,1e-05,1.65554]
[1777031619306,60.82,78264.7,0.0,0.98867,1e-05,1.65033]
[1777031621334,60.82,78268.53,0.0,0.9887,1e-05,1.64625]
[1777031628370,60.82,78264.66,0.0,0.98866,1e-05,1.65086]
[1777031633403,60.83,78263.22,0.0,0.98865,1e-05,1.65272]
[1777031638439,60.83,78263.32,0.0,0.98865,1e-05,1.65291]
[1777031643474,60.83,78263.09,0.0,0.98864,1e-05,1.65347]
[1777031648509,60.83,78263.01,0.0,0.98864,1e-05,1.65387]
[1777031653545,60.83,78260.85,0.0,0.98862,1e-05,1.65653]
[1777031658579,60.84,78265.05,0.0,0.98865,1e-05,1.65223]
[1777031663614,60.84,78265.47,0.0,0.98865,1e-05,1.65209]
[1777031670663,60.84,78266.21,0.0,0.98866,1e-05,1.65173]
[1777031675706,60.84,78263.71,0.0,0.98864,1e-05,1.6529]
[1777031680742,60.85,78260.03,0.0,0.98861,1e-05,1.65724]
[1777031682761,60.85,78243.4,0.0,0.98846,1e-05,1.67565]
[1777031683763,60.85,78242.32,0.0,0.98845,1e-05,1.67687]
[1777031688797,60.85,78239.99,0.0,0.98843,1e-05,1.67956]
[1777031693831,60.85,78231.76,0.0,0.98836,1e-05,1.68877]
[1777031698868,60.85,78234.47,0.0,0.98838,1e-05,1.68578]
[1777031703904,60.85,78233.8,0.0,0.98837,1e-05,1.68656]
[1777031705917,60.85,78227.49,0.0,0.98832,1e-05,1.6936]
[1777031707930,60.85,78218.38,0.0,0.98823,1e-05,1.70377]
[1777031708937,60.85,78210.84,0.0,0.98817,1e-05,1.71222]
[1777031709944,60.85,78214.19,0.0,0.9882,1e-05,1.70842]
[1777031713687,60.85,78206.6,0.0,0.98813,1e-05,1.71685]
[1777031714978,60.85,78204.27,0.0,0.98811,1e-05,1.71944]
[1777031720017,60.85,78204.85,0.0,0.98811,1e-05,1.71857]
[1777031725050,60.84,78205.54,0.0,0.98812,1e-05,1.71757]
[1777031729079,60.84,78210.55,0.0,0.98817,1e-05,1.71176]
[1777031732100,60.84,78199.27,0.0,0.98808,1e-05,1.72236]
[1777031737137,60.84,78196.96,0.0,0.98806,1e-05,1.72474]
[1777031742172,60.84,78200.04,0.0,0.98809,1e-05,1.72099]
[1777031746200,60.84,78207.61,0.0,0.98816,1e-05,1.71226]
[1777031747207,60.84,78217.07,0.0,0.98825,1e-05,1.70161]
[1777031748214,60.84,78218.51,0.0,0.98826,1e-05,1.69998]
[1777031753973,60.84,78221.74,0.0,0.98829,1e-05,1.6963]
[1777031759292,60.84,78223.48,0.0,0.98831,1e-05,1.69433]
[1777031764326,60.84,78222.18,0.0,0.9883,1e-05,1.69577]
[1777031769361,60.84,78223.11,0.0,0.9883,1e-05,1.69471]
[1777031774399,60.84,78224.57,0.0,0.98832,1e-05,1.69307]
[1777031776410,60.84,78240.65,0.0,0.98846,1e-05,1.67523]
[1777031777416,60.84,78248.28,0.0,0.98853,1e-05,1.66685]
[1777031780437,60.84,78244.05,0.0,0.98849,1e-05,1.67162]
[1777031782452,60.84,78252.76,0.0,0.98857,1e-05,1.66211]
[1777031787487,60.84,78254.79,0.0,0.98858,1e-05,1.66011]
[1777031792523,60.84,78244.88,0.0,0.98851,1e-05,1.66927]
[1777031795545,60.84,78241.73,0.0,0.98848,1e-05,1.67281]
[1777031800580,60.84,78245.25,0.0,0.98851,1e-05,1.66899]
[1777031805613,60.84,78247.46,0.0,0.98853,1e-05,1.6666]
[1777031806620,60.84,78252.56,0.0,0.98857,1e-05,1.66101]
[1777031812662,60.84,78256.15,0.0,0.9886,1e-05,1.6572]
[1777031817697,60.84,78261.15,0.0,0.98865,1e-05,1.65182]
[1777031820723,60.84,78263.65,0.0,0.98867,1e-05,1.64917]
[1777031822732,60.84,78270.41,0.0,0.98873,1e-05,1.64186]
[1777031823738,60.85,78270.09,0.0,0.98873,1e-05,1.64225]
[1777031827767,60.85,78276.0,0.0,0.98878,1e-05,1.63601]
[1777031832807,60.85,78271.9,0.0,0.98874,1e-05,1.64074]
[1777031837840,60.85,78267.58,0.0,0.9887,1e-05,1.64572]
[1777031841867,60.85,78261.9,0.0,0.98865,1e-05,1.65214]
[1777031846902,60.85,78257.55,0.0,0.98861,1e-05,1.65717]
[1777031849922,60.86,78245.11,0.0,0.98849,1e-05,1.67101]
[1777031850930,60.86,78246.45,0.0,0.98851,1e-05,1.66957]
[1777031856972,60.86,78246.9,0.0,0.98852,1e-05,1.66736]
[1777031858986,60.86,78253.5,0.0,0.98858,1e-05,1.66017]
[1777031865031,60.86,78253.69,0.0,0.98858,1e-05,1.66022]
[1777031869056,60.86,78248.38,0.0,0.98853,1e-05,1.66621]
[1777031874091,60.86,78245.93,0.0,0.98851,1e-05,1.6691]
[1777031878119,60.86,78251.57,0.0,0.98856,1e-05,1.66305]
[1777031883155,60.86,78260.3,0.0,0.98863,1e-05,1.6537]
[1777031884887,60.87,78261.82,0.0,0.98864,1e-05,1.65216]
[1777031890204,60.87,78263.24,0.0,0.98865,1e-05,1.65092]
[1777031895239,60.87,78263.53,0.0,0.98865,1e-05,1.65093]
[1777031899270,60.87,78268.92,0.0,0.9887,1e-05,1.64531]
[1777031900274,60.87,78269.8,0.0,0.98871,1e-05,1.64443]
[1777031907324,60.88,78269.9,0.0,0.9887,1e-05,1.64488]
[1777031910346,60.88,78283.43,0.0,0.98882,1e-05,1.63044]
[1777031911351,60.88,78285.15,0.0,0.98884,1e-05,1.6268]
[1777031916386,60.88,78284.68,0.0,0.98884,1e-05,1.62773]
[1777031920422,60.88,78277.72,0.0,0.98878,1e-05,1.63526]
[1777031921430,60.88,78272.08,0.0,0.98873,1e-05,1.64139]
[1777031926477,60.88,78269.68,0.0,0.98871,1e-05,1.644]
[1777031932508,60.88,78268.95,0.0,0.9887,1e-05,1.64479]
[1777031939557,60.88,78269.07,0.0,0.9887,1e-05,1.64466]
[1777031944592,60.88,78268.84,0.0,0.9887,1e-05,1.64491]
[1777031949627,60.88,78268.91,0.0,0.9887,1e-05,1.64484]
[1777031954662,60.88,78268.3,0.0,0.98869,1e-05,1.6455]
[1777031959697,60.88,78266.51,0.0,0.98868,1e-05,1.64745]
[1777031965739,60.88,78266.6,0.0,0.98868,1e-05,1.64735]
[1777031970776,60.88,78265.62,0.0,0.98867,1e-05,1.64842]
[1777031975809,60.88,78266.52,0.0,0.98869,1e-05,1.64554]
[1777031980844,60.88,78269.37,0.0,0.98872,1e-05,1.64244]
[1777031981851,60.88,78261.97,0.0,0.98865,1e-05,1.65059]
[1777031982858,60.88,78258.8,0.0,0.98862,1e-05,1.65414]
[1777031987892,60.89,78256.76,0.0,0.9886,1e-05,1.65674]
[1777031992927,60.89,78253.12,0.0,0.98857,1e-05,1.66112]
[1777031997963,60.89,78250.76,0.0,0.98854,1e-05,1.66409]
[1777032003005,60.89,78255.54,0.0,0.98858,1e-05,1.65923]
[1777032008037,60.9,78258.98,0.0,0.98861,1e-05,1.6559]
[1777032013072,60.9,78259.87,0.0,0.98861,1e-05,1.65537]
[1777032018109,60.9,78261.86,0.0,0.98863,1e-05,1.65362]
[1777032023142,60.91,78256.18,0.0,0.98857,1e-05,1.66025]
[1777032025162,60.91,78250.33,0.0,0.98852,1e-05,1.66682]
[1777032028179,60.91,78257.42,0.0,0.98858,1e-05,1.65922]
[1777032033213,60.93,78258.7,0.0,0.98858,1e-05,1.65933]
[1777032036242,60.95,78252.61,0.0,0.9885,1e-05,1.66856]
[1777032041268,60.97,78253.28,0.0,0.98849,1e-05,1.6705]
[1777032044290,60.97,78246.6,0.0,0.98843,1e-05,1.67803]
[1777032049323,60.97,78246.24,0.0,0.98842,1e-05,1.67864]
[1777032054359,60.98,78244.52,0.0,0.98841,1e-05,1.68074]
[1777032059395,60.98,78245.07,0.0,0.98841,1e-05,1.6803]
[1777032064430,60.98,78243.88,0.0,0.9884,1e-05,1.6818]
[1777032066443,60.98,78249.48,0.0,0.98845,1e-05,1.67568]
[1777032071483,60.98,78246.56,0.0,0.98842,1e-05,1.67914]
[1777032073215,60.98,78240.76,0.0,0.98837,1e-05,1.68561]
[1777032074501,60.98,78239.28,0.0,0.98835,1e-05,1.68733]
[1777032079535,60.98,78235.44,0.0,0.98832,1e-05,1.69174]
[1777032084571,60.98,78235.12,0.0,0.98831,1e-05,1.69224]
[1777032089606,60.98,78237.36,0.0,0.98833,1e-05,1.68989]
[1777032095653,60.99,78237.27,0.0,0.98834,1e-05,1.68831]
[1777032096658,60.99,78230.6,0.0,0.98828,1e-05,1.69584]
[1777032097663,60.99,78229.39,0.0,0.98827,1e-05,1.69728]
[1777032098671,60.99,78237.29,0.0,0.98834,1e-05,1.68856]
[1777032099676,60.99,78237.24,0.0,0.98834,1e-05,1.68871]
[1777032101689,60.99,78252.67,0.0,0.98848,1e-05,1.67182]
[1777032102698,60.99,78258.17,0.0,0.98852,1e-05,1.66588]
[1777032103708,60.99,78257.67,0.0,0.98852,1e-05,1.66656]
[1777032108739,61.0,78261.87,0.0,0.98855,1e-05,1.66258]
[1777032113774,61.0,78262.4,0.0,0.98855,1e-05,1.66265]
[1777032118810,61.01,78262.49,0.0,0.98855,1e-05,1.6632]
[1777032123845,61.01,78265.96,0.0,0.98857,1e-05,1.66005]
[1777032130896,61.02,78266.37,0.0,0.98857,1e-05,1.66055]
[1777032135931,61.02,78259.27,0.0,0.9885,1e-05,1.66901]
[1777032136937,61.02,78258.67,0.0,0.98849,1e-05,1.66978]
[1777032137944,61.02,78251.72,0.0,0.98843,1e-05,1.67756]
[1777032138951,61.02,78248.51,0.0,0.9884,1e-05,1.68122]
[1777032143986,61.03,78255.58,0.0,0.98846,1e-05,1.67389]
[1777032149021,61.03,78250.45,0.0,0.98841,1e-05,1.68009]
[1777032154056,61.04,78251.17,0.0,0.98843,1e-05,1.67785]
[1777032156070,61.04,78258.18,0.0,0.98849,1e-05,1.6703]
[1777032158084,61.04,78261.0,0.0,0.98851,1e-05,1.66741]
[1777032163138,61.04,78260.41,0.0,0.9885,1e-05,1.6686]
[1777032164195,61.04,78308.0,0.0,0.98892,1e-05,1.61693]
[1777032165158,61.04,78332.3,0.0,0.98912,1e-05,1.59116]
[1777032166144,61.04,78330.07,0.0,0.9891,1e-05,1.59376]
[1777032171179,61.05,78330.93,0.0,0.9891,1e-05,1.59401]
[1777032176213,61.06,78333.9,0.0,0.98912,1e-05,1.59203]
[1777032181254,61.07,78334.64,0.0,0.98911,1e-05,1.59241]
[1777032186283,61.08,78336.98,0.0,0.98912,1e-05,1.59133]
[1777032191318,61.09,78338.22,0.0,0.98913,1e-05,1.59094]
[1777032192325,61.09,78333.16,0.0,0.98908,1e-05,1.59675]
[1777032197360,61.1,78338.38,0.0,0.98911,1e-05,1.59233]
[1777032203401,61.11,78339.46,0.0,0.98911,1e-05,1.59254]
[1777032205416,61.11,78330.87,0.0,0.98904,1e-05,1.60208]
[1777032208437,61.12,78322.51,0.0,0.98896,1e-05,1.61159]
[1777032213471,61.12,78320.65,0.0,0.98895,1e-05,1.61264]
[1777032216492,61.13,78308.87,0.0,0.98884,1e-05,1.62578]
[1777032221528,61.13,78309.16,0.0,0.98884,1e-05,1.62626]
[1777032226564,61.14,78310.44,0.0,0.98885,1e-05,1.62568]
[1777032228578,61.14,78304.06,0.0,0.98879,1e-05,1.63285]
[1777032234356,61.15,78308.3,0.0,0.98882,1e-05,1.62915]
[1777032236633,61.15,78313.34,0.0,0.98886,1e-05,1.62403]
[1777032241683,61.16,78312.03,0.0,0.98884,1e-05,1.6262]
[1777032246702,61.16,78309.96,0.0,0.98882,1e-05,1.62918]
[1777032251738,61.17,78306.7,0.0,0.98878,1e-05,1.63345]
[1777032256773,61.17,78305.85,0.0,0.98877,1e-05,1.63506]
[1777032259798,61.18,78311.13,0.0,0.98881,1e-05,1.62982]
[1777032261809,61.18,78305.02,0.0,0.98876,1e-05,1.63671]
[1777032264566,61.18,78299.62,0.0,0.98871,1e-05,1.64297]
[1777032269865,61.19,78298.5,0.0,0.98869,1e-05,1.64485]
[1777032274900,61.19,78296.43,0.0,0.98868,1e-05,1.64584]
[1777032279937,61.19,78299.67,0.0,0.9887,1e-05,1.64296]
[1777032282959,61.2,78291.51,0.0,0.98863,1e-05,1.65219]
[1777032283964,61.2,78289.96,0.0,0.98862,1e-05,1.65399]
[1777032289000,61.2,78284.89,0.0,0.98857,1e-05,1.66005]
[1777032291068,61.2,78275.4,0.0,0.98848,1e-05,1.67055]
[1777032292051,61.2,78258.93,0.0,0.98833,1e-05,1.68881]
[1777032293040,61.2,78249.48,0.0,0.98825,1e-05,1.69948]
[1777032298074,61.21,78248.0,0.0,0.98823,1e-05,1.70135]
[1777032303131,61.22,78255.43,0.0,0.98829,1e-05,1.69439]
[1777032308173,61.22,78257.94,0.0,0.98831,1e-05,1.69188]
[1777032313203,61.22,78261.61,0.0,0.98834,1e-05,1.68814]
[1777032316223,61.22,78255.96,0.0,0.98829,1e-05,1.69461]
[1777032319244,61.23,78249.31,0.0,0.98822,1e-05,1.70258]
[1777032322265,61.23,78243.93,0.0,0.98817,1e-05,1.70934]
[1777032327300,61.24,78242.7,0.0,0.98815,1e-05,1.71191]
[1777032332335,61.24,78247.01,0.0,0.9882,1e-05,1.70534]
[1777032337370,61.24,78246.12,0.0,0.98819,1e-05,1.70656]
[1777032342405,61.24,78244.37,0.0,0.98817,1e-05,1.70874]
[1777032347439,61.25,78243.36,0.0,0.98816,1e-05,1.71008]
[1777032349454,61.25,78249.17,0.0,0.98821,1e-05,1.70369]
[1777032353487,61.25,78256.97,0.0,0.98828,1e-05,1.69585]
[1777032358518,61.27,78258.43,0.0,0.98827,1e-05,1.6968]
[1777032363554,61.27,78260.74,0.0,0.98829,1e-05,1.69454]
[1777032365566,61.28,78268.94,0.0,0.98835,1e-05,1.6863]
[1777032370601,61.31,78273.6,0.0,0.98836,1e-05,1.68502]
[1777032375636,61.33,78274.36,0.0,0.98834,1e-05,1.68798]
[1777032380671,61.35,78274.37,0.0,0.98832,1e-05,1.69075]
[1777032383693,61.36,78269.03,0.0,0.98827,1e-05,1.69732]
[1777032387723,61.37,78264.6,0.0,0.98821,1e-05,1.70393]
[1777032392759,61.38,78263.49,0.0,0.9882,1e-05,1.7046]
[1777032395518,61.38,78271.42,0.0,0.98827,1e-05,1.69631]
[1777032399808,61.39,78278.52,0.0,0.98833,1e-05,1.68861]
[1777032405588,61.39,78277.43,0.0,0.98832,1e-05,1.6901]
[1777032410885,61.39,78276.07,0.0,0.98831,1e-05,1.69185]
[1777032415919,61.39,78276.08,0.0,0.98831,1e-05,1.69207]
[1777032420954,61.39,78280.88,0.0,0.98835,1e-05,1.68701]
[1777032425728,61.4,78288.53,0.0,0.98841,1e-05,1.67889]
[1777032431027,61.4,78289.99,0.0,0.98842,1e-05,1.67766]
[1777032436063,61.4,78290.88,0.0,0.98843,1e-05,1.67705]
[1777032441100,61.4,78288.9,0.0,0.98841,1e-05,1.67959]
[1777032446135,61.41,78293.3,0.0,0.98844,1e-05,1.67511]
[1777032451170,61.41,78289.17,0.0,0.98842,1e-05,1.67807]
[1777032456205,61.41,78288.06,0.0,0.9884,1e-05,1.67963]
[1777032461242,61.41,78287.88,0.0,0.9884,1e-05,1.68022]
[1777032466282,61.42,78273.99,0.0,0.98827,1e-05,1.69584]
[1777032469300,61.42,78263.52,0.0,0.98818,1e-05,1.70755]
[1777032471311,61.42,78245.5,0.0,0.98801,1e-05,1.72773]
[1777032477354,61.41,78245.09,0.0,0.98801,1e-05,1.72796]
[1777032482388,61.41,78244.26,0.0,0.98801,1e-05,1.72835]
[1777032487438,61.41,78240.62,0.0,0.98798,1e-05,1.73216]
[1777032492474,61.41,78236.65,0.0,0.98794,1e-05,1.73658]
[1777032496501,61.4,78223.39,0.0,0.98782,1e-05,1.751]
[1777032501537,61.39,78233.73,0.0,0.98793,1e-05,1.73781]
[1777032504557,61.39,78241.72,0.0,0.988,1e-05,1.72876]
[1777032509594,61.39,78237.75,0.0,0.98797,1e-05,1.73324]
[1777032514628,61.39,78237.58,0.0,0.98798,1e-05,1.73142]
[1777032517650,61.39,78225.72,0.0,0.98787,1e-05,1.74479]
[1777032522683,61.39,78230.77,0.0,0.98792,1e-05,1.73899]
[1777032527721,61.39,78227.43,0.0,0.98789,1e-05,1.74267]
[1777032529733,61.39,78217.05,0.0,0.98779,1e-05,1.75404]
[1777032534769,61.37,78215.78,0.0,0.9878,1e-05,1.75343]
[1777032539806,61.37,78217.57,0.0,0.98782,1e-05,1.75054]
[1777032541821,61.36,78211.11,0.0,0.98777,1e-05,1.75745]
[1777032546853,61.35,78210.61,0.0,0.98777,1e-05,1.75655]
[1777032549874,61.35,78206.33,0.0,0.98773,1e-05,1.7613]
[1777032553901,61.35,78212.14,0.0,0.98779,1e-05,1.75453]
[1777032560951,61.35,78213.59,0.0,0.98781,1e-05,1.7526]
[1777032564980,61.35,78219.26,0.0,0.98786,1e-05,1.74601]
[1777032570032,61.35,78225.16,0.0,0.98792,1e-05,1.73923]
[1777032574049,61.35,78229.03,0.0,0.98796,1e-05,1.73286]
[1777032576793,61.35,78243.59,0.0,0.9881,1e-05,1.71648]
[1777032578079,61.35,78238.96,0.0,0.98806,1e-05,1.72167]
[1777032579085,61.35,78232.3,0.0,0.98799,1e-05,1.72917]
[1777032580097,61.35,78233.48,0.0,0.98801,1e-05,1.72784]
[1777032585130,61.35,78229.52,0.0,0.98797,1e-05,1.7323]
[1777032590164,61.35,78227.24,0.0,0.98795,1e-05,1.73488]
[1777032595199,61.35,78229.27,0.0,0.98797,1e-05,1.73259]
[1777032600237,61.35,78227.31,0.0,0.98795,1e-05,1.7348]
[1777032605273,61.35,78227.45,0.0,0.98795,1e-05,1.73464]
[1777032610308,61.35,78228.16,0.0,0.98796,1e-05,1.73384]
[1777032614343,61.35,78243.06,0.0,0.98809,1e-05,1.71707]
[1777032615347,61.35,78244.53,0.0,0.98811,1e-05,1.71542]
[1777032619377,61.35,78252.16,0.0,0.98818,1e-05,1.70689]
[1777032620387,61.35,78252.75,0.0,0.98818,1e-05,1.70624]
[1777032623408,61.35,78258.88,0.0,0.98824,1e-05,1.69941]
[1777032625432,61.35,78264.29,0.0,0.98829,1e-05,1.69341]
[1777032627445,61.35,78277.31,0.0,0.9884,1e-05,1.67903]
[1777032628447,61.35,78276.66,0.0,0.9884,1e-05,1.67974]
[1777032629453,61.35,78283.82,0.0,0.98846,1e-05,1.67187]
[1777032630459,61.35,78278.31,0.0,0.98841,1e-05,1.67793]
[1777032635493,61.35,78282.01,0.0,0.98846,1e-05,1.67193]
[1777032640529,61.35,78289.92,0.0,0.98853,1e-05,1.66327]
[1777032645563,61.35,78293.08,0.0,0.98856,1e-05,1.65982]
[1777032646574,61.35,78300.86,0.0,0.98862,1e-05,1.65136]
[1777032648584,61.35,78306.04,0.0,0.98867,1e-05,1.64587]
[1777032653619,61.35,78302.38,0.0,0.98863,1e-05,1.65048]
[1777032657647,61.36,78297.22,0.0,0.98858,1e-05,1.65656]
[1777032662682,61.36,78294.59,0.0,0.98855,1e-05,1.65997]
[1777032665703,61.36,78299.6,0.0,0.9886,1e-05,1.65485]
[1777032670739,61.37,78282.98,0.0,0.98844,1e-05,1.67353]
[1777032675774,61.37,78289.01,0.0,0.98849,1e-05,1.66737]
[1777032676781,61.37,78280.99,0.0,0.98842,1e-05,1.67624]
[1777032681815,61.37,78279.6,0.0,0.98841,1e-05,1.67814]
[1777032686850,61.38,78288.77,0.0,0.98849,1e-05,1.66851]
[1777032691885,61.38,78287.96,0.0,0.98849,1e-05,1.66798]
[1777032696919,61.39,78287.48,0.0,0.98848,1e-05,1.66902]
[1777032701954,61.39,78289.15,0.0,0.98849,1e-05,1.66773]
[1777032706990,61.39,78297.34,0.0,0.98856,1e-05,1.65936]
[1777032712025,61.4,78299.31,0.0,0.98857,1e-05,1.65781]
[1777032717059,61.4,78301.6,0.0,0.98858,1e-05,1.65592]
[1777032722099,61.41,78294.76,0.0,0.98852,1e-05,1.66396]
[1777032727135,61.41,78292.36,0.0,0.98849,1e-05,1.66709]
[1777032728142,61.41,78281.67,0.0,0.9884,1e-05,1.67889]
[1777032732169,61.41,78274.41,0.0,0.98833,1e-05,1.68717]
[1777032737203,61.41,78273.55,0.0,0.98832,1e-05,1.68841]
[1777032738211,61.42,78279.03,0.0,0.98837,1e-05,1.68243]
[1777032743967,61.42,78278.31,0.0,0.98836,1e-05,1.68367]
[1777032749289,61.42,78280.32,0.0,0.98838,1e-05,1.68181]
[1777032754324,61.42,78280.65,0.0,0.98839,1e-05,1.6799]
[1777032757347,61.43,78287.25,0.0,0.98845,1e-05,1.6729]
[1777032758353,61.43,78291.86,0.0,0.98849,1e-05,1.66795]
[1777032764109,61.43,78287.34,0.0,0.98844,1e-05,1.67348]
[1777032769435,61.43,78286.46,0.0,0.98843,1e-05,1.67491]
[1777032774464,61.44,78280.79,0.0,0.98837,1e-05,1.6816]
[1777032775474,61.44,78281.54,0.0,0.98838,1e-05,1.68086]
[1777032779500,61.44,78287.73,0.0,0.98843,1e-05,1.67438]
[1777032784535,61.44,78294.27,0.0,0.98849,1e-05,1.66766]
[1777032787556,61.44,78302.25,0.0,0.98856,1e-05,1.65895]
[1777032788563,61.44,78309.7,0.0,0.98862,1e-05,1.65086]
[1777032789571,61.44,78315.19,0.0,0.98867,1e-05,1.64492]
[1777032790577,61.44,78309.18,0.0,0.98862,1e-05,1.65142]
[1777032791583,61.44,78291.81,0.0,0.98847,1e-05,1.67035]
[1777032792594,61.44,78295.22,0.0,0.9885,1e-05,1.66671]
[1777032794605,61.45,78298.6,0.0,0.98852,1e-05,1.66321]
[1777032801656,61.45,78301.16,0.0,0.98854,1e-05,1.6612]
[1777032802663,61.45,78295.01,0.0,0.98849,1e-05,1.668]
[1777032810722,61.46,78290.74,0.0,0.98844,1e-05,1.67334]
[1777032814747,61.46,78293.89,0.0,0.98848,1e-05,1.66833]
[1777032819782,61.46,78291.02,0.0,0.98845,1e-05,1.67194]
[1777032824817,61.47,78290.51,0.0,0.98844,1e-05,1.67295]
[1777032829854,61.47,78292.66,0.0,0.98846,1e-05,1.67107]
[1777032831866,61.47,78299.27,0.0,0.98852,1e-05,1.66405]
[1777032836901,61.47,78301.13,0.0,0.98853,1e-05,1.66242]
[1777032840929,61.47,78306.5,0.0,0.98858,1e-05,1.65658]
[1777032844963,61.47,78313.62,0.0,0.98864,1e-05,1.64896]
[1777032852010,61.47,78313.65,0.0,0.98864,1e-05,1.64893]
[1777032857044,61.47,78316.81,0.0,0.98867,1e-05,1.64551]
[1777032859060,61.47,78323.33,0.0,0.98872,1e-05,1.63848]
[1777032864094,61.47,78321.92,0.0,0.98871,1e-05,1.64]
[1777032869129,61.47,78320.75,0.0,0.9887,1e-05,1.64126]
[1777032874163,61.47,78339.05,0.0,0.98887,1e-05,1.61972]
[1777032879200,61.47,78340.51,0.0,0.98888,1e-05,1.61817]
[1777032884235,61.47,78336.73,0.0,0.98885,1e-05,1.6222]
[1777032889268,61.47,78340.18,0.0,0.98888,1e-05,1.61852]
[1777032895020,61.47,78335.27,0.0,0.98884,1e-05,1.62376]
[1777032900345,61.47,78333.54,0.0,0.98882,1e-05,1.62561]
[1777032905380,61.47,78329.74,0.0,0.98879,1e-05,1.62968]
[1777032910415,61.47,78333.69,0.0,0.98882,1e-05,1.62545]
[1777032915450,61.47,78334.03,0.0,0.98883,1e-05,1.62509]
[1777032921493,61.47,78334.01,0.0,0.98883,1e-05,1.62511]
[1777032925241,61.47,78315.71,0.0,0.98867,1e-05,1.64479]
[1777032926528,61.47,78316.49,0.0,0.98867,1e-05,1.64395]
[1777032931565,61.47,78312.56,0.0,0.98865,1e-05,1.64629]
[1777032936602,61.47,78316.93,0.0,0.98869,1e-05,1.64156]
[1777032939624,61.47,78322.86,0.0,0.98874,1e-05,1.63518]
[1777032942649,61.47,78327.75,0.0,0.98879,1e-05,1.62992]
[1777032946677,61.47,78319.98,0.0,0.98872,1e-05,1.63828]
[1777032947684,61.47,78319.85,0.0,0.98872,1e-05,1.63842]
[1777032951712,61.47,78313.63,0.0,0.98866,1e-05,1.64513]
[1777032952719,61.47,78312.99,0.0,0.98866,1e-05,1.64582]
[1777032958760,61.47,78311.42,0.0,0.98864,1e-05,1.64752]
[1777032963796,61.47,78310.65,0.0,0.98864,1e-05,1.64835]
[1777032965813,61.47,78315.06,0.0,0.98868,1e-05,1.64358]
[1777032970847,61.47,78315.05,0.0,0.98868,1e-05,1.64359]
[1777032975880,61.47,78309.94,0.0,0.98863,1e-05,1.64912]
[1777032982940,61.47,78309.01,0.0,0.98862,1e-05,1.65013]
[1777032987969,61.47,78309.68,0.0,0.98863,1e-05,1.6494]
[1777032994011,61.47,78311.74,0.0,0.98866,1e-05,1.64526]
[1777032996026,61.47,78320.89,0.0,0.98874,1e-05,1.63539]
[1777033001060,61.47,78320.56,0.0,0.98874,1e-05,1.63575]
[1777033006095,61.47,78319.95,0.0,0.98873,1e-05,1.6364]
[1777033011131,61.47,78321.47,0.0,0.98874,1e-05,1.63477]
[1777033012137,61.47,78327.71,0.0,0.9888,1e-05,1.62807]
[1777033017171,61.47,78341.4,0.0,0.98892,1e-05,1.61344]
[1777033018179,61.47,78346.66,0.0,0.98896,1e-05,1.60785]
[1777033023214,61.47,78348.11,0.0,0.98897,1e-05,1.60632]
[1777033028249,61.47,78351.46,0.0,0.989,1e-05,1.60277]
[1777033033284,61.47,78353.14,0.0,0.98902,1e-05,1.60099]
[1777033038319,61.47,78351.79,0.0,0.989,1e-05,1.60242]
[1777033043364,61.47,78350.53,0.0,0.98899,1e-05,1.60375]
[1777033045378,61.47,78336.42,0.0,0.98887,1e-05,1.61875]
[1777033050413,61.47,78332.32,0.0,0.98884,1e-05,1.62313]
[1777033053435,61.47,78337.58,0.0,0.9889,1e-05,1.61562]
[1777033058468,61.47,78336.03,0.0,0.98888,1e-05,1.61728]
[1777033063504,61.47,78332.4,0.0,0.98885,1e-05,1.62115]
[1777033066262,61.47,78337.06,0.0,0.98889,1e-05,1.61618]
[1777033068538,61.47,78342.26,0.0,0.98894,1e-05,1.61064]
[1777033073574,61.47,78346.47,0.0,0.98897,1e-05,1.60617]
[1777033080623,61.47,78347.5,0.0,0.98898,1e-05,1.60508]
[1777033086405,61.47,78349.73,0.0,0.989,1e-05,1.60272]
[1777033092707,61.47,78350.06,0.0,0.989,1e-05,1.60237]
[1777033097742,61.47,78349.72,0.0,0.989,1e-05,1.60273]
[1777033104790,61.47,78349.73,0.0,0.989,1e-05,1.60272]
[1777033109827,61.47,78349.72,0.0,0.989,1e-05,1.60273]
[1777033115868,61.47,78351.04,0.0,0.98902,1e-05,1.59946]
[1777033120902,61.47,78350.38,0.0,0.98902,1e-05,1.60015]
[1777033125939,61.47,78348.09,0.0,0.989,1e-05,1.60258]
[1777033130976,61.47,78348.35,0.0,0.989,1e-05,1.6023]
[1777033136012,61.47,78350.34,0.0,0.98902,1e-05,1.6002]
[1777033141045,61.47,78349.0,0.0,0.98901,1e-05,1.60161]
[1777033146082,61.47,78343.65,0.0,0.98896,1e-05,1.60728]
[1777033151117,61.47,78342.33,0.0,0.98895,1e-05,1.60868]
[1777033156215,61.47,78322.53,0.0,0.98878,1e-05,1.62983]
[1777033157225,61.47,78279.17,0.0,0.9884,1e-05,1.67692]
[1777033158183,61.47,78262.13,0.0,0.98824,1e-05,1.69573]
[1777033159185,61.47,78252.38,0.0,0.98816,1e-05,1.70657]
[1777033160201,61.47,78247.9,0.0,0.98811,1e-05,1.71156]
[1777033161247,61.47,78256.76,0.0,0.9882,1e-05,1.70169]
[1777033162241,61.47,78265.61,0.0,0.98827,1e-05,1.69187]
[1777033163242,61.47,78266.41,0.0,0.98828,1e-05,1.69099]
[1777033167270,61.47,78275.07,0.0,0.98836,1e-05,1.68143]
[1777033169282,61.47,78260.82,0.0,0.98823,1e-05,1.69718]
[1777033170294,61.47,78246.58,0.0,0.9881,1e-05,1.71304]
[1777033171298,61.47,78240.54,0.0,0.98806,1e-05,1.71783]
[1777033172305,61.47,78239.8,0.0,0.98805,1e-05,1.71866]
[1777033173310,61.47,78248.3,0.0,0.98813,1e-05,1.70916]
[1777033174317,61.47,78254.01,0.0,0.98818,1e-05,1.70279]
[1777033175333,61.47,78255.47,0.0,0.9882,1e-05,1.70117]
[1777033180359,61.48,78262.25,0.0,0.98826,1e-05,1.69375]
[1777033185393,61.48,78264.8,0.0,0.98828,1e-05,1.69115]
[1777033189421,61.48,78269.85,0.0,0.98832,1e-05,1.68576]
[1777033191436,61.48,78275.71,0.0,0.98837,1e-05,1.67941]
[1777033194457,61.48,78288.12,0.0,0.98848,1e-05,1.66587]
[1777033199492,61.48,78286.52,0.0,0.98847,1e-05,1.66779]
[1777033201505,61.48,78290.94,0.0,0.98851,1e-05,1.66314]
[1777033205536,61.48,78277.52,0.0,0.98838,1e-05,1.67821]
[1777033210569,61.49,78277.03,0.0,0.98838,1e-05,1.67912]
[1777033211576,61.49,78265.86,0.0,0.98828,1e-05,1.69152]
[1777033212583,61.49,78266.75,0.0,0.98828,1e-05,1.69058]
[1777033213590,61.49,78250.97,0.0,0.98814,1e-05,1.70816]
[1777033214596,61.49,78253.21,0.0,0.98816,1e-05,1.70567]
[1777033219631,61.49,78254.88,0.0,0.98817,1e-05,1.70392]
[1777033224672,61.49,78254.72,0.0,0.98817,1e-05,1.70419]
[1777033228698,61.49,78260.33,0.0,0.98822,1e-05,1.69806]
[1777033233740,61.49,78263.23,0.0,0.98826,1e-05,1.6929]
[1777033238768,61.49,78263.9,0.0,0.98827,1e-05,1.69215]
[1777033240781,61.49,78258.79,0.0,0.98822,1e-05,1.69782]
[1777033245816,61.49,78262.34,0.0,0.98825,1e-05,1.69388]
[1777033249844,61.49,78270.13,0.0,0.98832,1e-05,1.68527]
[1777033251858,61.49,78272.28,0.0,0.98834,1e-05,1.6829]
[1777033252865,61.49,78278.16,0.0,0.9884,1e-05,1.67643]
[1777033253874,61.49,78284.25,0.0,0.98845,1e-05,1.66975]
[1777033254881,61.49,78291.4,0.0,0.98851,1e-05,1.66194]
[1777033255886,61.49,78292.7,0.0,0.98852,1e-05,1.66052]
[1777033258907,61.49,78283.27,0.0,0.98844,1e-05,1.67082]
[1777033259913,61.49,78281.77,0.0,0.98843,1e-05,1.67247]
[1777033263955,61.49,78289.16,0.0,0.98849,1e-05,1.66438]
[1777033265972,61.49,78291.99,0.0,0.98852,1e-05,1.66129]
[1777033271003,61.49,78292.14,0.0,0.98852,1e-05,1.66113]
[1777033276042,61.49,78299.19,0.0,0.98858,1e-05,1.65346]
[1777033281076,61.49,78301.04,0.0,0.9886,1e-05,1.65145]
[1777033286111,61.49,78299.43,0.0,0.98858,1e-05,1.6532]
[1777033291147,61.49,78298.84,0.0,0.98859,1e-05,1.65192]
[1777033292153,61.49,78293.48,0.0,0.98854,1e-05,1.65774]
[1777033293163,61.49,78290.37,0.0,0.98852,1e-05,1.66113]
[1777033298196,61.49,78285.77,0.0,0.98848,1e-05,1.66616]
[1777033303232,61.49,78291.26,0.0,0.98852,1e-05,1.66016]
[1777033308267,61.49,78293.83,0.0,0.98855,1e-05,1.65736]
[1777033313303,61.49,78292.08,0.0,0.98853,1e-05,1.65927]
[1777033318336,61.49,78294.59,0.0,0.98855,1e-05,1.65654]
[1777033323371,61.49,78298.31,0.0,0.98859,1e-05,1.65249]
[1777033327399,61.49,78306.06,0.0,0.98865,1e-05,1.64409]
[1777033331427,61.49,78299.02,0.0,0.98859,1e-05,1.65172]
[1777033332494,61.49,78293.98,0.0,0.98855,1e-05,1.6572]
[1777033333463,61.49,78258.72,0.0,0.98823,1e-05,1.69594]
[1777033334467,61.49,78240.28,0.0,0.98807,1e-05,1.7165]
[1777033335472,61.49,78258.07,0.0,0.98823,1e-05,1.69666]
[1777033339499,61.49,78262.17,0.0,0.98826,1e-05,1.69212]
[1777033342520,61.49,78256.2,0.0,0.98821,1e-05,1.69874]
[1777033343527,61.49,78248.22,0.0,0.98814,1e-05,1.70762]
[1777033348562,61.49,78242.78,0.0,0.98809,1e-05,1.71371]
[1777033351585,61.49,78247.31,0.0,0.98814,1e-05,1.70669]
[1777033355613,61.49,78254.18,0.0,0.98821,1e-05,1.69904]
[1777033360757,61.49,78256.55,0.0,0.98823,1e-05,1.69641]
[1777033362665,61.49,78272.51,0.0,0.98837,1e-05,1.67877]
[1777033364675,61.49,78262.78,0.0,0.98828,1e-05,1.68956]
[1777033369710,61.49,78264.0,0.0,0.98829,1e-05,1.68845]
[1777033371725,61.49,78259.73,0.0,0.98825,1e-05,1.69325]
[1777033376760,61.5,78262.78,0.0,0.98828,1e-05,1.69005]
[1777033381798,61.5,78268.13,0.0,0.98833,1e-05,1.68431]
[1777033386831,61.5,78269.81,0.0,0.98834,1e-05,1.68266]
[1777033388574,61.5,78280.54,0.0,0.98843,1e-05,1.67095]
[1777033389852,61.5,78280.93,0.0,0.98844,1e-05,1.67059]
[1777033394887,61.5,78282.69,0.0,0.98845,1e-05,1.66898]
[1777033399922,61.5,78283.93,0.0,0.98846,1e-05,1.66795]
[1777033404958,61.51,78283.78,0.0,0.98845,1e-05,1.66844]
[1777033409992,61.51,78286.67,0.0,0.98848,1e-05,1.66562]
[1777033415029,61.51,78294.45,0.0,0.98856,1e-05,1.65555]
[1777033416039,61.51,78296.52,0.0,0.98857,1e-05,1.65339]
[1777033418784,61.51,78303.08,0.0,0.98863,1e-05,1.64654]
[1777033424096,61.52,78309.12,0.0,0.98868,1e-05,1.64039]
[1777033425109,61.52,78317.0,0.0,0.98875,1e-05,1.63191]
[1777033426109,61.52,78319.24,0.0,0.98877,1e-05,1.6295]
[1777033428123,61.52,78324.72,0.0,0.98882,1e-05,1.62363]
[1777033433157,61.52,78329.58,0.0,0.98885,1e-05,1.61872]
[1777033435172,61.52,78332.56,0.0,0.98888,1e-05,1.61554]
[1777033440208,61.52,78330.25,0.0,0.98886,1e-05,1.61801]
[1777033444235,61.52,78335.52,0.0,0.98891,1e-05,1.61239]
[1777033446249,61.52,78337.96,0.0,0.98893,1e-05,1.6098]
[1777033449271,61.52,78346.19,0.0,0.989,1e-05,1.60107]
[1777033450278,61.52,78347.22,0.0,0.98901,1e-05,1.59998]
[1777033455313,61.52,78347.26,0.0,0.98901,1e-05,1.59994]
[1777033460348,61.52,78349.01,0.0,0.98902,1e-05,1.59809]
[1777033463369,61.52,78357.93,0.0,0.9891,1e-05,1.58869]
[1777033464378,61.52,78358.26,0.0,0.9891,1e-05,1.58834]
[1777033469411,61.52,78355.74,0.0,0.98908,1e-05,1.59099]
[1777033474448,61.52,78357.2,0.0,0.9891,1e-05,1.58758]
[1777033479481,61.52,78357.31,0.0,0.9891,1e-05,1.58747]
[1777033484517,61.52,78360.97,0.0,0.98913,1e-05,1.58363]
[1777033489553,61.52,78361.03,0.0,0.98914,1e-05,1.58356]
[1777033495595,61.52,78361.19,0.0,0.98914,1e-05,1.5834]
[1777033496604,61.52,78367.48,0.0,0.98919,1e-05,1.57681]
[1777033501637,61.52,78358.76,0.0,0.98912,1e-05,1.58595]
[1777033502643,61.52,78341.66,0.0,0.98897,1e-05,1.60398]
[1777033504656,61.52,78346.35,0.0,0.98901,1e-05,1.59902]
[1777033509694,61.52,78343.71,0.0,0.98899,1e-05,1.60181]
[1777033515734,61.52,78347.86,0.0,0.98902,1e-05,1.59742]
[1777033520770,61.52,78349.48,0.0,0.98904,1e-05,1.59571]
[1777033525805,61.52,78350.21,0.0,0.98904,1e-05,1.59494]
[1777033530839,61.52,78353.66,0.0,0.98907,1e-05,1.59131]
[1777033535874,61.52,78354.18,0.0,0.98909,1e-05,1.58889]
[1777033538895,61.52,78338.95,0.0,0.98896,1e-05,1.60497]
[1777033543930,61.52,78335.48,0.0,0.98893,1e-05,1.60866]
[1777033548966,61.52,78346.53,0.0,0.98902,1e-05,1.59695]
[1777033549972,61.52,78346.94,0.0,0.98903,1e-05,1.59652]
[1777033555010,61.52,78348.35,0.0,0.98904,1e-05,1.59503]
[1777033560046,61.52,78351.82,0.0,0.98907,1e-05,1.59137]
[1777033565077,61.52,78354.55,0.0,0.98909,1e-05,1.5885]
[1777033570113,61.52,78354.81,0.0,0.9891,1e-05,1.58823]
[1777033575147,61.52,78355.17,0.0,0.9891,1e-05,1.58785]
[1777033580190,61.52,78354.26,0.0,0.98909,1e-05,1.5888]
[1777033585220,61.52,78352.99,0.0,0.98908,1e-05,1.59014]
[1777033589999,61.52,78329.0,0.0,0.98887,1e-05,1.61555]
[1777033595306,61.52,78328.09,0.0,0.98888,1e-05,1.61463]
[1777033600341,61.52,78324.46,0.0,0.98885,1e-05,1.6185]
[1777033605375,61.52,78324.61,0.0,0.98885,1e-05,1.61834]
[1777033612481,61.52,78321.43,0.0,0.98882,1e-05,1.62174]
[1777033618523,61.52,78319.75,0.0,0.98881,1e-05,1.62354]
[1777033623559,61.52,78316.33,0.0,0.98878,1e-05,1.6272]
[1777033628593,61.52,78315.38,0.0,0.98877,1e-05,1.62822]
[1777033634636,61.52,78314.6,0.0,0.98876,1e-05,1.62906]
[1777033640681,61.52,78310.9,0.0,0.98873,1e-05,1.63304]
[1777033646720,61.52,78312.46,0.0,0.98874,1e-05,1.63136]
[1777033651756,61.52,78310.46,0.0,0.98874,1e-05,1.6316]
[1777033656795,61.52,78301.45,0.0,0.98866,1e-05,1.64131]
[1777033661828,61.52,78300.52,0.0,0.98865,1e-05,1.64232]
[1777033664850,61.52,78285.82,0.0,0.98852,1e-05,1.65827]
[1777033669884,61.52,78282.97,0.0,0.9885,1e-05,1.66138]
[1777033674919,61.52,78286.16,0.0,0.98853,1e-05,1.6579]
[1777033679955,61.52,78286.76,0.0,0.98853,1e-05,1.65725]
[1777033681971,61.52,78277.64,0.0,0.98845,1e-05,1.66721]
[1777033687006,61.52,78277.24,0.0,0.98845,1e-05,1.66764]
[1777033689022,61.52,78271.84,0.0,0.9884,1e-05,1.67356]
[1777033694057,61.52,78269.73,0.0,0.98838,1e-05,1.67588]
[1777033699091,61.52,78273.39,0.0,0.98841,1e-05,1.67186]
[1777033704125,61.52,78273.79,0.0,0.98842,1e-05,1.67143]
[1777033709160,61.52,78275.16,0.0,0.98843,1e-05,1.66992]
[1777033718223,61.52,78277.7,0.0,0.98846,1e-05,1.66521]
[1777033723258,61.52,78279.1,0.0,0.98848,1e-05,1.66368]
[1777033728294,61.52,78278.96,0.0,0.98848,1e-05,1.66383]
[1777033733329,61.52,78279.61,0.0,0.98848,1e-05,1.66312]
[1777033737356,61.52,78274.78,0.0,0.98844,1e-05,1.6684]
[1777033742393,61.52,78276.91,0.0,0.98846,1e-05,1.66607]
[1777033747429,61.52,78281.92,0.0,0.9885,1e-05,1.6606]
[1777033753474,61.52,78283.53,0.0,0.98852,1e-05,1.65884]
[1777033758506,61.52,78287.08,0.0,0.98855,1e-05,1.65498]
[1777033760521,61.52,78293.59,0.0,0.9886,1e-05,1.6479]
[1777033765556,61.52,78292.62,0.0,0.9886,1e-05,1.64896]
[1777033770591,61.52,78297.32,0.0,0.98864,1e-05,1.64386]
[1777033771272,61.52,78297.0,0.0,0.98865,1e-05,1.64229]
[1777033778647,61.52,78296.16,0.0,0.98864,1e-05,1.6432]
[1777033783684,61.52,78295.91,0.0,0.98864,1e-05,1.64347]
[1777033788717,61.52,78295.67,0.0,0.98864,1e-05,1.64373]
[1777033793759,61.52,78294.73,0.0,0.98863,1e-05,1.64475]
[1777033799795,61.52,78294.78,0.0,0.98863,1e-05,1.6447]
[1777033804830,61.52,78297.49,0.0,0.98865,1e-05,1.64176]
[1777033809864,61.52,78295.36,0.0,0.98863,1e-05,1.64407]
[1777033814900,61.52,78294.45,0.0,0.98863,1e-05,1.64505]
[1777033816916,61.52,78288.84,0.0,0.98858,1e-05,1.65114]
[1777033817927,61.52,78277.76,0.0,0.98848,1e-05,1.66321]
[1777033822960,61.52,78277.19,0.0,0.98847,1e-05,1.66383]
[1777033827995,61.52,78276.13,0.0,0.98846,1e-05,1.66515]
[1777033830010,61.52,78264.54,0.0,0.98836,1e-05,1.678]
[1777033835042,61.52,78265.58,0.0,0.98838,1e-05,1.67503]
[1777033840077,61.52,78269.59,0.0,0.98841,1e-05,1.67063]
[1777033845111,61.52,78269.93,0.0,0.98842,1e-05,1.67026]
[1777033850146,61.52,78271.04,0.0,0.98843,1e-05,1.66904]
[1777033855181,61.52,78272.86,0.0,0.98844,1e-05,1.66705]
[1777033860215,61.52,78280.96,0.0,0.98852,1e-05,1.6582]
[1777033861223,61.52,78288.58,0.0,0.98858,1e-05,1.64991]
[1777033865250,61.52,78295.69,0.0,0.98865,1e-05,1.6422]
[1777033869279,61.52,78298.66,0.0,0.98867,1e-05,1.63899]
[1777033874313,61.52,78297.87,0.0,0.98866,1e-05,1.63985]
[1777033878342,61.52,78288.8,0.0,0.98858,1e-05,1.64967]
[1777033879348,61.52,78287.09,0.0,0.98857,1e-05,1.65152]
[1777033884383,61.52,78287.02,0.0,0.98857,1e-05,1.6516]
[1777033889418,61.52,78289.03,0.0,0.98859,1e-05,1.64942]
[1777033894454,61.52,78288.88,0.0,0.9886,1e-05,1.64766]
[1777033899489,61.52,78291.6,0.0,0.98862,1e-05,1.64471]
[1777033904524,61.52,78300.15,0.0,0.9887,1e-05,1.63547]
[1777033905532,61.52,78299.77,0.0,0.98869,1e-05,1.63588]
[1777033910566,61.52,78298.32,0.0,0.98868,1e-05,1.63745]
[1777033915604,61.52,78298.58,0.0,0.98868,1e-05,1.63717]
[1777033920646,61.52,78293.98,0.0,0.98864,1e-05,1.64213]
[1777033924667,61.52,78284.31,0.0,0.98856,1e-05,1.65262]
[1777033927687,61.52,78281.84,0.0,0.98854,1e-05,1.65532]
[1777033928694,61.52,78276.61,0.0,0.98849,1e-05,1.66102]
[1777033929702,61.52,78270.68,0.0,0.98844,1e-05,1.66751]
[1777033930709,61.52,78270.72,0.0,0.98844,1e-05,1.66746]
[1777033935744,61.52,78266.91,0.0,0.9884,1e-05,1.6716]
[1777033940780,61.52,78265.05,0.0,0.98839,1e-05,1.67353]
[1777033945818,61.52,78258.42,0.0,0.98833,1e-05,1.68072]
[1777033950852,61.52,78256.24,0.0,0.98831,1e-05,1.68299]
[1777033953876,61.52,78248.65,0.0,0.98826,1e-05,1.6894]
[1777033958908,61.52,78250.48,0.0,0.98827,1e-05,1.68732]
[1777033963940,61.52,78248.33,0.0,0.98825,1e-05,1.6897]
[1777033968974,61.52,78248.0,0.0,0.98825,1e-05,1.69005]
[1777033974010,61.52,78246.67,0.0,0.98824,1e-05,1.69147]
[1777033979049,61.52,78244.9,0.0,0.98822,1e-05,1.69343]
[1777033984081,61.52,78246.79,0.0,0.98824,1e-05,1.69134]
[1777033987102,61.52,78252.42,0.0,0.98829,1e-05,1.68511]
[1777033988109,61.52,78263.22,0.0,0.98839,1e-05,1.67321]
[1777033993145,61.52,78277.21,0.0,0.98851,1e-05,1.65789]
[1777033998179,61.52,78278.1,0.0,0.98852,1e-05,1.65692]
[1777034003214,61.52,78269.66,0.0,0.98845,1e-05,1.66614]
[1777034008249,61.52,78270.55,0.0,0.98845,1e-05,1.66517]
[1777034013284,61.52,78270.93,0.0,0.98847,1e-05,1.66282]
[1777034017313,61.52,78265.44,0.0,0.98842,1e-05,1.66883]
[1777034022346,61.52,78266.93,0.0,0.98843,1e-05,1.66719]
[1777034023355,61.52,78259.61,0.0,0.98837,1e-05,1.67523]
[1777034027382,61.52,78267.72,0.0,0.98844,1e-05,1.66633]
[1777034029395,61.52,78263.23,0.0,0.9884,1e-05,1.67125]
[1777034034431,61.52,78260.18,0.0,0.98837,1e-05,1.67453]
[1777034039467,61.52,78262.65,0.0,0.9884,1e-05,1.67181]
[1777034044502,61.52,78266.76,0.0,0.98843,1e-05,1.6673]
[1777034049536,61.52,78263.51,0.0,0.9884,1e-05,1.67087]
[1777034054571,61.52,78264.58,0.0,0.98841,1e-05,1.66969]
[1777034057592,61.52,78258.95,0.0,0.98836,1e-05,1.67588]
[1777034061630,61.52,78249.63,0.0,0.98828,1e-05,1.68616]
[1777034063643,61.52,78246.81,0.0,0.98825,1e-05,1.68928]
[1777034067671,61.52,78241.58,0.0,0.98821,1e-05,1.69508]
[1777034069683,61.52,78235.54,0.0,0.98815,1e-05,1.7018]
[1777034074718,61.52,78236.04,0.0,0.98817,1e-05,1.69928]
[1777034077748,61.52,78229.79,0.0,0.98811,1e-05,1.70624]
[1777034079761,61.52,78222.34,0.0,0.98804,1e-05,1.71458]
[1777034081785,61.52,78210.34,0.0,0.98793,1e-05,1.72808]
[1777034083467,61.52,78208.07,0.0,0.98791,1e-05,1.73046]
[1777034088828,61.52,78213.46,0.0,0.98796,1e-05,1.7243]
[1777034093860,61.52,78216.78,0.0,0.98799,1e-05,1.72056]
[1777034095874,61.52,78223.09,0.0,0.98805,1e-05,1.71348]
[1777034097887,61.52,78225.29,0.0,0.98807,1e-05,1.71101]
[1777034101916,61.52,78231.03,0.0,0.98813,1e-05,1.7046]
[1777034106951,61.52,78230.34,0.0,0.98812,1e-05,1.70537]
[1777034111991,61.52,78228.37,0.0,0.9881,1e-05,1.70757]
[1777034113686,61.52,78222.33,0.0,0.98805,1e-05,1.71433]
[1777034119038,61.52,78223.21,0.0,0.98805,1e-05,1.71334]
[1777034124073,61.52,78235.47,0.0,0.98817,1e-05,1.69965]
[1777034125079,61.52,78234.37,0.0,0.98816,1e-05,1.70087]
[1777034130118,61.52,78234.44,0.0,0.98816,1e-05,1.7008]
[1777034135149,61.52,78234.16,0.0,0.98817,1e-05,1.69914]
[1777034140187,61.52,78238.05,0.0,0.9882,1e-05,1.69482]
[1777034145220,61.52,78242.86,0.0,0.98825,1e-05,1.68948]
[1777034150255,61.52,78245.43,0.0,0.98827,1e-05,1.68663]
[1777034151263,61.52,78252.92,0.0,0.98834,1e-05,1.67836]
[1777034156296,61.52,78251.8,0.0,0.98833,1e-05,1.6796]
[1777034160339,61.52,78263.02,0.0,0.98843,1e-05,1.66726]
[1777034163353,61.52,78270.81,0.0,0.9885,1e-05,1.65874]
[1777034164361,61.52,78277.41,0.0,0.98856,1e-05,1.65155]
[1777034166374,61.52,78269.06,0.0,0.98848,1e-05,1.66065]
[1777034171410,61.52,78272.59,0.0,0.98851,1e-05,1.6568]
[1777034176449,61.52,78269.41,0.0,0.98848,1e-05,1.66027]
[1777034181480,61.52,78269.7,0.0,0.98849,1e-05,1.65996]
[1777034186516,61.52,78270.95,0.0,0.9885,1e-05,1.65859]
[1777034191551,61.52,78271.14,0.0,0.98851,1e-05,1.65645]
[1777034196585,61.52,78271.51,0.0,0.98852,1e-05,1.65605]
[1777034199628,61.52,78265.64,0.0,0.98846,1e-05,1.66246]
[1777034201632,61.52,78243.28,0.0,0.98826,1e-05,1.68706]
[1777034202641,61.52,78243.73,0.0,0.98827,1e-05,1.68656]
[1777034207674,61.52,78240.59,0.0,0.98824,1e-05,1.69004]
[1777034212709,61.52,78246.59,0.0,0.98829,1e-05,1.6834]
[1777034213718,61.52,78249.15,0.0,0.98832,1e-05,1.68057]
[1777034218753,61.52,78246.97,0.0,0.9883,1e-05,1.68298]
[1777034221777,61.52,78241.65,0.0,0.98825,1e-05,1.68886]
[1777034225801,61.52,78232.06,0.0,0.98816,1e-05,1.69952]
[1777034226813,61.52,78231.03,0.0,0.98815,1e-05,1.70066]
[1777034231846,61.52,78223.89,0.0,0.98809,1e-05,1.70863]
[1777034233859,61.52,78214.38,0.0,0.988,1e-05,1.7193]
[1777034234866,61.52,78215.38,0.0,0.98801,1e-05,1.71817]
[1777034236881,61.52,78209.58,0.0,0.98795,1e-05,1.7247]
[1777034237886,61.52,78209.91,0.0,0.98796,1e-05,1.72433]
[1777034242923,61.52,78214.51,0.0,0.988,1e-05,1.71915]
[1777034247964,61.52,78212.58,0.0,0.98798,1e-05,1.72132]
[1777034249974,61.52,78199.43,0.0,0.98786,1e-05,1.73617]
[1777034250978,61.52,78193.34,0.0,0.9878,1e-05,1.74308]
[1777034251985,61.52,78193.18,0.0,0.98782,1e-05,1.74126]
[1777034257025,61.52,78188.51,0.0,0.98777,1e-05,1.74658]
[1777034262060,61.52,78185.97,0.0,0.98775,1e-05,1.74947]
[1777034264740,61.52,78198.42,0.0,0.98786,1e-05,1.73532]
[1777034266101,61.52,78207.54,0.0,0.98795,1e-05,1.72501]
[1777034267108,61.52,78206.42,0.0,0.98794,1e-05,1.72628]
[1777034272143,61.52,78208.47,0.0,0.98796,1e-05,1.72397]
[1777034277178,61.52,78212.9,0.0,0.988,1e-05,1.71898]
[1777034282217,61.52,78213.66,0.0,0.98801,1e-05,1.71813]
[1777034287252,61.52,78211.41,0.0,0.98798,1e-05,1.72066]
[1777034292289,61.52,78211.28,0.0,0.98798,1e-05,1.7208]
[1777034297324,61.52,78204.31,0.0,0.98792,1e-05,1.72866]
[1777034302356,61.52,78205.2,0.0,0.98793,1e-05,1.72765]
[1777034305376,61.52,78196.66,0.0,0.98785,1e-05,1.73732]
[1777034309405,61.52,78190.35,0.0,0.98779,1e-05,1.74448]
[1777034315449,61.51,78190.75,0.0,0.98781,1e-05,1.74186]
[1777034323503,61.51,78191.55,0.0,0.98782,1e-05,1.74063]
[1777034324510,61.51,78196.48,0.0,0.98786,1e-05,1.735]
[1777034326524,61.51,78202.81,0.0,0.98792,1e-05,1.7278]
[1777034329545,61.51,78208.62,0.0,0.98798,1e-05,1.72121]
[1777034333573,61.51,78214.75,0.0,0.98803,1e-05,1.71432]
[1777034338609,61.51,78218.55,0.0,0.98807,1e-05,1.71009]
[1777034343644,61.51,78219.56,0.0,0.98808,1e-05,1.70899]
[1777034348678,61.51,78220.17,0.0,0.98808,1e-05,1.70833]
[1777034354719,61.51,78220.29,0.0,0.98808,1e-05,1.70822]
[1777034357742,61.51,78214.15,0.0,0.98803,1e-05,1.71509]
[1777034359756,61.51,78219.36,0.0,0.98808,1e-05,1.70923]
[1777034364793,61.51,78220.57,0.0,0.98809,1e-05,1.70786]
[1777034370835,61.51,78219.88,0.0,0.98808,1e-05,1.70861]
[1777034372848,61.51,78226.66,0.0,0.98816,1e-05,1.69907]
[1777034378889,61.51,78228.39,0.0,0.98817,1e-05,1.69723]
[1777034385941,61.51,78227.01,0.0,0.98816,1e-05,1.69888]
[1777034390974,61.51,78228.08,0.0,0.98817,1e-05,1.69777]
[1777034396010,61.51,78228.35,0.0,0.98817,1e-05,1.69758]
[1777034401055,61.51,78227.46,0.0,0.98816,1e-05,1.69869]
[1777034403061,61.52,78238.98,0.0,0.98826,1e-05,1.68595]
[1777034404072,61.52,78249.18,0.0,0.98836,1e-05,1.67474]
[1777034405075,61.52,78247.0,0.0,0.98833,1e-05,1.67721]
[1777034410112,61.52,78250.41,0.0,0.98836,1e-05,1.67379]
[1777034415146,61.52,78248.57,0.0,0.98834,1e-05,1.67618]
[1777034421191,61.52,78249.37,0.0,0.98835,1e-05,1.67576]
[1777034426228,61.53,78253.87,0.0,0.98838,1e-05,1.67121]
[1777034432269,61.53,78254.95,0.0,0.9884,1e-05,1.66857]
[1777034446003,61.54,78259.01,0.0,0.98843,1e-05,1.66528]
[1777034456073,61.55,78259.85,0.0,0.98843,1e-05,1.66521]
[1777034466143,61.55,78261.38,0.0,0.98844,1e-05,1.6644]
[1777034471545,61.56,78265.02,0.0,0.98847,1e-05,1.66099]
[1777034476213,61.56,78271.4,0.0,0.98852,1e-05,1.65441]
[1777034481616,61.56,78271.21,0.0,0.98851,1e-05,1.65524]
[1777034484637,61.57,78279.85,0.0,0.98859,1e-05,1.64618]
[1777034489672,61.57,78282.8,0.0,0.98861,1e-05,1.64355]
[1777034494706,61.57,78283.4,0.0,0.98862,1e-05,1.64158]
[1777034499742,61.58,78279.57,0.0,0.98858,1e-05,1.64632]
[1777034500749,61.58,78272.28,0.0,0.98852,1e-05,1.65434]
[1777034505784,61.58,78273.59,0.0,0.98852,1e-05,1.6534]
[1777034510823,61.59,78274.33,0.0,0.98853,1e-05,1.65305]
[1777034515854,61.59,78276.44,0.0,0.98854,1e-05,1.65121]
[1777034520890,61.59,78276.59,0.0,0.98854,1e-05,1.6515]
[1777034523914,61.6,78283.26,0.0,0.9886,1e-05,1.64454]
[1777034525928,61.6,78288.82,0.0,0.98864,1e-05,1.63875]
[1777034530963,61.6,78288.48,0.0,0.98864,1e-05,1.63969]
[1777034535999,61.61,78287.65,0.0,0.98862,1e-05,1.64117]
[1777034541040,61.61,78286.93,0.0,0.98861,1e-05,1.64253]
[1777034546071,61.61,78286.52,0.0,0.98861,1e-05,1.64356]
[1777034551106,61.62,78284.86,0.0,0.9886,1e-05,1.644]
[1777034557148,61.62,78285.1,0.0,0.9886,1e-05,1.64445]
[1777034562185,61.63,78284.23,0.0,0.98858,1e-05,1.64598]
[1777034567220,61.63,78284.21,0.0,0.98858,1e-05,1.64658]
[1777034572254,61.64,78283.91,0.0,0.98857,1e-05,1.64749]
[1777034576284,61.64,78292.77,0.0,0.98865,1e-05,1.63837]
[1777034577289,61.64,78294.51,0.0,0.98866,1e-05,1.63662]
[1777034579302,61.64,78298.86,0.0,0.9887,1e-05,1.63221]
[1777034584341,61.65,78298.11,0.0,0.98868,1e-05,1.63373]
[1777034585348,61.65,78288.49,0.0,0.9886,1e-05,1.64426]
[1777034587360,61.65,78287.61,0.0,0.98859,1e-05,1.64545]
[1777034592395,61.66,78286.77,0.0,0.98858,1e-05,1.64693]
[1777034594410,61.66,78294.09,0.0,0.98864,1e-05,1.63923]
[1777034595416,61.66,78298.08,0.0,0.98867,1e-05,1.63505]
[1777034598438,61.66,78301.04,0.0,0.9887,1e-05,1.63226]
[1777034603475,61.67,78300.59,0.0,0.98869,1e-05,1.63342]
[1777034608507,61.67,78300.23,0.0,0.98868,1e-05,1.63449]
[1777034613542,61.68,78297.25,0.0,0.98866,1e-05,1.63645]
[1777034618581,61.68,78295.74,0.0,0.98864,1e-05,1.63874]
[1777034623613,61.69,78294.04,0.0,0.98862,1e-05,1.6412]
[1777034628649,61.69,78275.78,0.0,0.98845,1e-05,1.66163]
[1777034629657,61.69,78273.09,0.0,0.98843,1e-05,1.66466]
[1777034631669,61.69,78265.89,0.0,0.98836,1e-05,1.6727]
[1777034635696,61.69,78260.61,0.0,0.98831,1e-05,1.67883]
[1777034637340,61.69,78252.97,0.0,0.98824,1e-05,1.68732]
[1777034637711,61.69,78252.97,0.0,0.98824,1e-05,1.68737]
[1777034638718,61.69,78246.53,0.0,0.98819,1e-05,1.69453]
[1777034643753,61.7,78245.77,0.0,0.98818,1e-05,1.69554]
[1777034645769,61.7,78239.13,0.0,0.98812,1e-05,1.70296]
[1777034650805,61.7,78233.4,0.0,0.98806,1e-05,1.70944]
[1777034655840,61.7,78232.84,0.0,0.98806,1e-05,1.71014]
[1777034660875,61.7,78221.61,0.0,0.98795,1e-05,1.72278]
[1777034661883,61.7,78210.4,0.0,0.98785,1e-05,1.73539]
[1777034665910,61.7,78205.88,0.0,0.98781,1e-05,1.74037]
[1777034670949,61.7,78207.74,0.0,0.98783,1e-05,1.73811]
[1777034674977,61.69,78202.67,0.0,0.98779,1e-05,1.74172]
[1777034675980,61.69,78190.64,0.0,0.98768,1e-05,1.75535]
[1777034681017,61.69,78195.64,0.0,0.98773,1e-05,1.74937]
[1777034688067,61.69,78196.21,0.0,0.98774,1e-05,1.74833]
[1777034689074,61.69,78201.39,0.0,0.98779,1e-05,1.7424]
[1777034690080,61.69,78207.4,0.0,0.98785,1e-05,1.73556]
[1777034695121,61.69,78204.94,0.0,0.98782,1e-05,1.7382]
[1777034700150,61.69,78205.33,0.0,0.98783,1e-05,1.73756]
[1777034702165,61.69,78212.34,0.0,0.98789,1e-05,1.72956]
[1777034707200,61.68,78211.88,0.0,0.98789,1e-05,1.7299]
[1777034712233,61.68,78205.19,0.0,0.98783,1e-05,1.73726]
[1777034717268,61.68,78206.67,0.0,0.98785,1e-05,1.73534]
[1777034720292,61.68,78211.81,0.0,0.9879,1e-05,1.7294]
[1777034721297,61.68,78210.63,0.0,0.98789,1e-05,1.73069]
[1777034726335,61.68,78208.74,0.0,0.98787,1e-05,1.73265]
[1777034731366,61.68,78206.77,0.0,0.98787,1e-05,1.73271]
[1777034736403,61.68,78215.21,0.0,0.98795,1e-05,1.72304]
[1777034737408,61.68,78220.11,0.0,0.98799,1e-05,1.71752]
[1777034741437,61.68,78223.87,0.0,0.98803,1e-05,1.71331]
[1777034742445,61.68,78218.08,0.0,0.98797,1e-05,1.71981]
[1777034743452,61.68,78217.17,0.0,0.98796,1e-05,1.72082]
[1777034748491,61.68,78217.27,0.0,0.98796,1e-05,1.72069]
[1777034753521,61.68,78218.57,0.0,0.98798,1e-05,1.71923]
[1777034758559,61.68,78218.76,0.0,0.98798,1e-05,1.71902]
[1777034763594,61.68,78224.67,0.0,0.98803,1e-05,1.71241]
[1777034768631,61.68,78227.46,0.0,0.98806,1e-05,1.70936]
[1777034774671,61.68,78231.86,0.0,0.9881,1e-05,1.70452]
[1777034776685,61.68,78242.13,0.0,0.98819,1e-05,1.69313]
[1777034778330,61.68,78243.92,0.0,0.98821,1e-05,1.69122]
[1777034783734,61.68,78241.66,0.0,0.98818,1e-05,1.69392]
[1777034788400,61.68,78247.24,0.0,0.98823,1e-05,1.68793]
[1777034792801,61.68,78249.58,0.0,0.98827,1e-05,1.6836]
[1777034798471,61.69,78248.43,0.0,0.98825,1e-05,1.68524]
[1777034803877,61.69,78249.34,0.0,0.98826,1e-05,1.68465]
[1777034808913,61.69,78247.87,0.0,0.98824,1e-05,1.68663]
[1777034810927,61.69,78252.67,0.0,0.98828,1e-05,1.68148]
[1777034816969,61.7,78253.36,0.0,0.98829,1e-05,1.68121]
[1777034822004,61.7,78254.74,0.0,0.9883,1e-05,1.68007]
[1777034823011,61.7,78260.51,0.0,0.98835,1e-05,1.67381]
[1777034828048,61.7,78263.01,0.0,0.98837,1e-05,1.67146]
[1777034830066,61.7,78258.41,0.0,0.98832,1e-05,1.67665]
[1777034835096,61.71,78258.76,0.0,0.98832,1e-05,1.67657]
[1777034840135,61.71,78260.54,0.0,0.98834,1e-05,1.6749]
[1777034845167,61.71,78264.13,0.0,0.98837,1e-05,1.67127]
[1777034850203,61.71,78265.13,0.0,0.98837,1e-05,1.67047]
[1777034855237,61.71,78267.05,0.0,0.9884,1e-05,1.66672]
[1777034860272,61.72,78268.74,0.0,0.98841,1e-05,1.66517]
[1777034866314,61.72,78273.72,0.0,0.98846,1e-05,1.66012]
[1777034871365,61.72,78274.13,0.0,0.98846,1e-05,1.66002]
[1777034873366,61.72,78289.89,0.0,0.98859,1e-05,1.64305]
[1777034874371,61.72,78291.37,0.0,0.98861,1e-05,1.64155]
[1777034879406,61.73,78282.99,0.0,0.98853,1e-05,1.65113]
[1777034880416,61.73,78283.34,0.0,0.98853,1e-05,1.65084]
[1777034884442,61.73,78278.29,0.0,0.98848,1e-05,1.65665]
[1777034889476,61.73,78273.01,0.0,0.98843,1e-05,1.66275]
[1777034891490,61.73,78268.75,0.0,0.9884,1e-05,1.66752]
[1777034893505,61.73,78253.91,0.0,0.98826,1e-05,1.68392]
[1777034894512,61.73,78256.14,0.0,0.98828,1e-05,1.68148]
[1777034896526,61.73,78256.39,0.0,0.98828,1e-05,1.68127]
[1777034901561,61.74,78252.62,0.0,0.98825,1e-05,1.6856]
[1777034906596,61.74,78254.24,0.0,0.98826,1e-05,1.68402]
[1777034911630,61.74,78252.55,0.0,0.98826,1e-05,1.68416]
[1777034916666,61.74,78253.07,0.0,0.98826,1e-05,1.68384]
[1777034921705,61.74,78252.61,0.0,0.98825,1e-05,1.68461]
[1777034926739,61.75,78256.93,0.0,0.98829,1e-05,1.68014]
[1777034931774,61.75,78256.44,0.0,0.98828,1e-05,1.681]
[1777034936810,61.75,78264.71,0.0,0.98835,1e-05,1.67224]
[1777034941843,61.75,78259.99,0.0,0.98831,1e-05,1.67781]
[1777034945872,61.75,78253.94,0.0,0.98825,1e-05,1.68472]
[1777034950906,61.76,78251.66,0.0,0.98823,1e-05,1.68754]
[1777034952921,61.76,78245.21,0.0,0.98817,1e-05,1.6948]
[1777034954939,61.76,78241.16,0.0,0.98813,1e-05,1.69939]
[1777034955947,61.76,78229.11,0.0,0.98802,1e-05,1.71286]
[1777034956955,61.76,78226.23,0.0,0.98799,1e-05,1.7161]
[1777034959605,61.76,78224.41,0.0,0.98798,1e-05,1.71817]
[1777034960982,61.76,78206.72,0.0,0.98781,1e-05,1.7381]
[1777034961989,61.76,78201.21,0.0,0.98776,1e-05,1.74431]
[1777034962996,61.76,78201.93,0.0,0.98777,1e-05,1.74345]
[1777034968031,61.76,78185.46,0.0,0.98762,1e-05,1.762]
[1777034969676,61.76,78182.86,0.0,0.98759,1e-05,1.76482]
[1777034975080,61.75,78185.63,0.0,0.98764,1e-05,1.75925]
[1777034976087,61.75,78176.41,0.0,0.98755,1e-05,1.76974]
[1777034977097,61.75,78169.98,0.0,0.98749,1e-05,1.77704]
[1777034978101,61.75,78166.88,0.0,0.98746,1e-05,1.78051]
[1777034982131,61.75,78149.46,0.0,0.9873,1e-05,1.80025]
[1777034983141,61.75,78154.97,0.0,0.98735,1e-05,1.7937]
[1777034985152,61.74,78154.47,0.0,0.98735,1e-05,1.79401]
[1777034990185,61.74,78158.94,0.0,0.9874,1e-05,1.78802]
[1777034995220,61.73,78156.26,0.0,0.98738,1e-05,1.79045]
[1777034996232,61.73,78150.22,0.0,0.98732,1e-05,1.79732]
[1777035000259,61.73,78156.67,0.0,0.98739,1e-05,1.78924]
[1777035005310,61.73,78143.33,0.0,0.98726,1e-05,1.80421]
[1777035006305,61.72,78128.34,0.0,0.98712,1e-05,1.82162]
[1777035007312,61.72,78119.15,0.0,0.98703,1e-05,1.83205]
[1777035011340,61.72,78108.31,0.0,0.98693,1e-05,1.84401]
[1777035012348,61.71,78113.86,0.0,0.98699,1e-05,1.8372]
[1777035013355,61.71,78121.23,0.0,0.98706,1e-05,1.82828]
[1777035018392,61.71,78118.84,0.0,0.98705,1e-05,1.83005]
[1777035023429,61.7,78116.68,0.0,0.98703,1e-05,1.83158]
[1777035025441,61.7,78107.76,0.0,0.98695,1e-05,1.84172]
[1777035026447,61.69,78101.26,0.0,0.98689,1e-05,1.84922]
[1777035031482,61.69,78104.28,0.0,0.98694,1e-05,1.8424]
[1777035036517,61.68,78101.66,0.0,0.98692,1e-05,1.8444]
[1777035038531,61.67,78096.46,0.0,0.98687,1e-05,1.85015]
[1777035043566,61.67,78097.62,0.0,0.9869,1e-05,1.84761]
[1777035048601,61.66,78096.94,0.0,0.9869,1e-05,1.8473]
[1777035052629,61.65,78102.1,0.0,0.98696,1e-05,1.84028]
[1777035055650,61.65,78106.35,0.0,0.987,1e-05,1.83463]
[1777035059684,61.64,78112.58,0.0,0.98707,1e-05,1.82648]
[1777035060691,61.64,78120.55,0.0,0.98715,1e-05,1.81691]
[1777035061705,61.64,78125.95,0.0,0.98721,1e-05,1.8104]
[1777035063716,61.64,78137.58,0.0,0.98732,1e-05,1.79651]
[1777035064723,61.64,78142.27,0.0,0.98737,1e-05,1.79092]
[1777035069764,61.63,78147.79,0.0,0.98743,1e-05,1.7839]
[1777035071775,61.63,78134.45,0.0,0.9873,1e-05,1.79917]
[1777035072781,61.63,78133.27,0.0,0.98729,1e-05,1.80041]
[1777035076809,61.63,78123.96,0.0,0.9872,1e-05,1.81072]
[1777035078823,61.62,78122.07,0.0,0.98719,1e-05,1.81262]
[1777035083857,61.62,78119.68,0.0,0.98717,1e-05,1.81465]
[1777035086879,61.62,78112.11,0.0,0.9871,1e-05,1.82308]
[1777035088893,61.61,78106.75,0.0,0.98705,1e-05,1.82907]
[1777035093928,61.61,78106.73,0.0,0.98707,1e-05,1.82616]
[1777035098965,61.6,78110.34,0.0,0.98711,1e-05,1.82107]
[1777035104000,61.6,78107.12,0.0,0.98709,1e-05,1.82409]
[1777035109034,61.59,78104.88,0.0,0.98707,1e-05,1.82596]
[1777035114070,61.59,78110.06,0.0,0.98713,1e-05,1.81908]
[1777035119111,61.58,78111.36,0.0,0.98715,1e-05,1.81686]
[1777035124149,61.58,78108.12,0.0,0.98712,1e-05,1.81994]
[1777035129180,61.57,78102.46,0.0,0.98707,1e-05,1.82587]
[1777035132202,61.57,78089.65,0.0,0.98695,1e-05,1.84039]
[1777035133209,61.57,78083.99,0.0,0.98689,1e-05,1.84714]
[1777035134216,61.56,78081.4,0.0,0.98687,1e-05,1.85003]
[1777035138247,61.56,78076.45,0.0,0.98683,1e-05,1.85513]
[1777035143280,61.55,78075.35,0.0,0.98682,1e-05,1.85539]
[1777035146301,61.55,78080.49,0.0,0.98688,1e-05,1.84859]
[1777035151336,61.54,78082.95,0.0,0.98693,1e-05,1.84251]
[1777035156372,61.53,78080.35,0.0,0.98691,1e-05,1.84457]
[1777035161406,61.53,78084.35,0.0,0.98696,1e-05,1.83874]
[1777035166441,61.52,78087.67,0.0,0.987,1e-05,1.83373]
[1777035171476,61.51,78092.14,0.0,0.98706,1e-05,1.8272]
[1777035174499,61.51,78083.96,0.0,0.98698,1e-05,1.83628]
[1777035175503,61.5,78078.67,0.0,0.98693,1e-05,1.84236]
[1777035180540,61.5,78081.27,0.0,0.98696,1e-05,1.83812]
[1777035185574,61.49,78082.84,0.0,0.98699,1e-05,1.83513]
[1777035189609,61.46,78050.69,0.0,0.9867,1e-05,1.87007]
[1777035193640,61.46,78055.15,0.0,0.98675,1e-05,1.86383]
[1777035195656,61.45,78064.71,0.0,0.98685,1e-05,1.85155]
[1777035200689,61.44,78068.62,0.0,0.9869,1e-05,1.84567]
[1777035205723,61.44,78074.05,0.0,0.98696,1e-05,1.83805]
[1777035208745,61.43,78079.1,0.0,0.98702,1e-05,1.8314]
[1777035213780,61.42,78078.73,0.0,0.98704,1e-05,1.82875]
[1777035218818,61.42,78085.01,0.0,0.98711,1e-05,1.82035]
[1777035222846,61.41,78095.71,0.0,0.98722,1e-05,1.80701]
[1777035223850,61.41,78100.55,0.0,0.98727,1e-05,1.80116]
[1777035225866,61.41,78082.45,0.0,0.98709,1e-05,1.82219]
[1777035226872,61.41,78076.54,0.0,0.98704,1e-05,1.82901]
[1777035227878,61.41,78075.24,0.0,0.98702,1e-05,1.83036]
[1777035232913,61.4,78073.95,0.0,0.98702,1e-05,1.83089]
[1777035236942,61.39,78067.76,0.0,0.98696,1e-05,1.83746]
[1777035237948,61.39,78059.18,0.0,0.98688,1e-05,1.8475]
[1777035238955,61.38,78059.42,0.0,0.9869,1e-05,1.84493]
[1777035243992,61.36,78061.41,0.0,0.98695,1e-05,1.83944]
[1777035249033,61.35,78058.16,0.0,0.98692,1e-05,1.84225]
[1777035254068,61.34,78061.71,0.0,0.98697,1e-05,1.8369]
[1777035257088,61.34,78055.12,0.0,0.98691,1e-05,1.84415]
[1777035259103,61.33,78052.75,0.0,0.98689,1e-05,1.84654]
[1777035264138,61.33,78049.17,0.0,0.98686,1e-05,1.84971]
[1777035268166,61.32,78055.37,0.0,0.98693,1e-05,1.84138]
[1777035270180,61.32,78057.72,0.0,0.98696,1e-05,1.83815]
[1777035275215,61.31,78054.61,0.0,0.98695,1e-05,1.83874]
[1777035279244,61.3,78049.57,0.0,0.9869,1e-05,1.84392]
[1777035284289,61.3,78051.17,0.0,0.98693,1e-05,1.8409]
[1777035289343,61.29,78049.92,0.0,0.98693,1e-05,1.8413]
[1777035291976,61.28,78068.7,0.0,0.98712,1e-05,1.81829]
[1777035293362,61.28,78073.76,0.0,0.98717,1e-05,1.81212]
[1777035297390,61.28,78068.31,0.0,0.98712,1e-05,1.81789]
[1777035299407,61.28,78058.87,0.0,0.98703,1e-05,1.82875]
[1777035300415,61.28,78057.05,0.0,0.98701,1e-05,1.83072]
[1777035302050,61.27,78053.2,0.0,0.98698,1e-05,1.83491]
[1777035307464,61.27,78059.44,0.0,0.98705,1e-05,1.82648]
[1777035308471,61.25,78069.11,0.0,0.98716,1e-05,1.81318]
[1777035309478,61.24,78068.98,0.0,0.98717,1e-05,1.81176]
[1777035314514,61.22,78064.32,0.0,0.98715,1e-05,1.81375]
[1777035316528,61.22,78071.11,0.0,0.98722,1e-05,1.80542]
[1777035322190,61.21,78071.51,0.0,0.98724,1e-05,1.8041]
[1777035327603,61.2,78071.59,0.0,0.98724,1e-05,1.80331]
[1777035329618,61.2,78078.26,0.0,0.98731,1e-05,1.79519]
[1777035334653,61.2,78078.49,0.0,0.98733,1e-05,1.79226]
[1777035339688,61.19,78079.18,0.0,0.98734,1e-05,1.79087]
[1777035344723,61.17,78081.08,0.0,0.98739,1e-05,1.78515]
[1777035346738,61.16,78087.53,0.0,0.98747,1e-05,1.77562]
[1777035351773,61.15,78085.46,0.0,0.98746,1e-05,1.77679]
[1777035356817,61.14,78088.85,0.0,0.98749,1e-05,1.77241]
[1777035361844,61.14,78087.14,0.0,0.98748,1e-05,1.77388]
[1777035366877,61.14,78092.77,0.0,0.98754,1e-05,1.76692]
[1777035371914,61.14,78091.13,0.0,0.98753,1e-05,1.76846]
[1777035377956,61.13,78089.44,0.0,0.98751,1e-05,1.76998]
[1777035382991,61.13,78090.18,0.0,0.98752,1e-05,1.76875]
[1777035388026,61.13,78089.1,0.0,0.98752,1e-05,1.76965]
[1777035393061,61.12,78085.88,0.0,0.9875,1e-05,1.771]
[1777035396082,61.12,78103.85,0.0,0.98768,1e-05,1.74998]
[1777035397089,61.12,78104.78,0.0,0.98769,1e-05,1.74888]
[1777035399102,61.12,78097.62,0.0,0.98762,1e-05,1.75706]
[1777035404138,61.12,78100.41,0.0,0.98765,1e-05,1.75361]
[1777035409174,61.12,78100.97,0.0,0.98765,1e-05,1.75277]
[1777035412196,61.12,78106.79,0.0,0.98771,1e-05,1.74596]
[1777035413206,61.12,78109.4,0.0,0.98774,1e-05,1.74293]
[1777035418235,61.12,78113.97,0.0,0.98778,1e-05,1.73759]
[1777035423274,61.12,78123.79,0.0,0.98787,1e-05,1.72632]
[1777035424281,61.12,78129.09,0.0,0.98792,1e-05,1.72029]
[1777035425286,61.12,78132.05,0.0,0.98795,1e-05,1.71707]
[1777035428308,61.12,78126.12,0.0,0.98789,1e-05,1.72438]
[1777035430322,61.12,78123.87,0.0,0.98787,1e-05,1.72696]
[1777035434352,61.12,78117.28,0.0,0.9878,1e-05,1.73451]
[1777035438377,61.12,78109.68,0.0,0.98773,1e-05,1.7432]
[1777035440392,61.12,78108.45,0.0,0.98772,1e-05,1.74459]
[1777035444423,61.12,78101.58,0.0,0.98766,1e-05,1.75242]
[1777035445427,61.12,78095.83,0.0,0.9876,1e-05,1.75903]
[1777035446434,61.12,78090.48,0.0,0.98755,1e-05,1.76519]
[1777035449456,61.12,78087.16,0.0,0.98752,1e-05,1.76889]
[1777035454490,61.12,78088.31,0.0,0.98755,1e-05,1.76526]
[1777035459525,61.12,78088.64,0.0,0.98755,1e-05,1.76465]
[1777035461540,61.12,78104.09,0.0,0.9877,1e-05,1.74671]
[1777035463187,61.12,78105.58,0.0,0.98772,1e-05,1.74496]
[1777035465566,61.12,78110.59,0.0,0.98776,1e-05,1.73917]
[1777035470602,61.12,78112.55,0.0,0.98778,1e-05,1.73688]
[1777035475639,61.12,78114.22,0.0,0.9878,1e-05,1.73493]
[1777035477650,61.12,78120.24,0.0,0.98786,1e-05,1.72804]
[1777035480672,61.12,78127.26,0.0,0.98792,1e-05,1.72006]
[1777035484700,61.12,78129.07,0.0,0.98794,1e-05,1.71808]
[1777035486714,61.12,78141.43,0.0,0.98805,1e-05,1.70439]
[1777035487720,61.12,78141.06,0.0,0.98804,1e-05,1.70526]
[1777035491749,61.13,78148.89,0.0,0.98811,1e-05,1.69779]
[1777035496784,61.13,78160.4,0.0,0.98821,1e-05,1.68517]
[1777035497791,61.13,78169.27,0.0,0.98829,1e-05,1.67535]
[1777035498799,61.13,78172.78,0.0,0.98832,1e-05,1.67154]
[1777035501819,61.14,78176.92,0.0,0.98836,1e-05,1.66725]
[1777035504839,61.14,78185.24,0.0,0.98843,1e-05,1.65837]
[1777035505849,61.14,78184.75,0.0,0.98842,1e-05,1.65903]
[1777035510882,61.14,78186.6,0.0,0.98844,1e-05,1.65759]
[1777035514910,61.15,78191.61,0.0,0.98849,1e-05,1.65063]
[1777035519945,61.15,78194.26,0.0,0.98851,1e-05,1.64836]
[1777035524986,61.16,78200.0,0.0,0.98855,1e-05,1.64282]
[1777035525987,61.16,78206.21,0.0,0.98861,1e-05,1.63603]
[1777035526995,61.16,78211.62,0.0,0.98865,1e-05,1.63044]
[1777035529008,61.16,78218.53,0.0,0.98871,1e-05,1.62326]
[1777035534046,61.17,78216.18,0.0,0.98869,1e-05,1.62665]
[1777035536056,61.17,78208.97,0.0,0.98862,1e-05,1.63483]
[1777035539078,61.17,78204.79,0.0,0.98858,1e-05,1.63986]
[1777035544114,61.18,78206.11,0.0,0.98858,1e-05,1.63917]
[1777035546127,61.18,78211.74,0.0,0.98863,1e-05,1.63335]
[1777035550154,61.19,78221.01,0.0,0.98871,1e-05,1.62398]
[1777035551163,61.19,78225.11,0.0,0.98874,1e-05,1.61973]
[1777035556196,61.2,78222.52,0.0,0.98871,1e-05,1.62349]
[1777035559233,61.2,78231.92,0.0,0.98879,1e-05,1.61391]
[1777035560226,61.2,78237.57,0.0,0.98884,1e-05,1.60803]
[1777035561234,61.2,78239.95,0.0,0.98886,1e-05,1.60569]
[1777035566267,61.21,78240.61,0.0,0.98885,1e-05,1.60604]
[1777035568280,61.21,78253.18,0.0,0.98896,1e-05,1.59302]
[1777035569288,61.22,78260.62,0.0,0.98902,1e-05,1.58533]
[1777035570295,61.21,78259.09,0.0,0.98901,1e-05,1.5867]
[1777035572310,61.22,78254.74,0.0,0.98898,1e-05,1.58991]
[1777035577344,61.23,78256.27,0.0,0.98899,1e-05,1.58948]
[1777035582379,61.23,78254.75,0.0,0.98897,1e-05,1.5918]
[1777035586407,61.22,78259.87,0.0,0.98902,1e-05,1.58534]
[1777035592449,61.22,78261.79,0.0,0.98904,1e-05,1.58235]
[1777035595471,61.21,78275.42,0.0,0.98917,1e-05,1.56726]
[1777035596476,61.21,78279.91,0.0,0.98921,1e-05,1.56233]
[1777035600504,61.2,78278.09,0.0,0.9892,1e-05,1.56344]
[1777035601513,61.2,78281.42,0.0,0.98923,1e-05,1.55974]
[1777035602521,61.2,78288.89,0.0,0.98929,1e-05,1.55173]
[1777035603530,61.2,78284.16,0.0,0.98925,1e-05,1.55648]
[1777035605537,61.2,78281.98,0.0,0.98924,1e-05,1.55836]
[1777035607555,61.19,78287.71,0.0,0.98929,1e-05,1.55197]
[1777035608561,61.19,78297.06,0.0,0.98937,1e-05,1.54204]
[1777035609586,61.19,78303.92,0.0,0.98943,1e-05,1.53476]
[1777035610578,61.19,78315.18,0.0,0.98952,1e-05,1.52299]
[1777035611584,61.19,78316.78,0.0,0.98954,1e-05,1.5212]
[1777035614262,61.19,78333.81,0.0,0.98968,1e-05,1.50352]
[1777035614604,61.18,78333.81,0.0,0.98968,1e-05,1.50329]
[1777035615622,61.18,78343.93,0.0,0.98976,1e-05,1.49302]
[1777035616630,61.18,78342.36,0.0,0.98975,1e-05,1.49443]
[1777035618652,61.18,78347.68,0.0,0.9898,1e-05,1.48896]
[1777035621683,61.18,78362.5,0.0,0.98992,1e-05,1.47377]
[1777035624337,61.18,78367.6,0.0,0.98996,1e-05,1.46855]
[1777035629729,61.18,78360.2,0.0,0.9899,1e-05,1.47567]
[1777035634766,61.17,78361.24,0.0,0.98993,1e-05,1.47248]
[1777035635769,61.17,78355.36,0.0,0.98988,1e-05,1.4783]
[1777035636783,61.17,78361.78,0.0,0.98993,1e-05,1.47179]
[1777035637789,61.17,78357.21,0.0,0.98989,1e-05,1.4763]
[1777035642820,61.17,78359.21,0.0,0.98991,1e-05,1.47394]
[1777035644480,61.17,78371.88,0.0,0.99002,1e-05,1.46119]
[1777035649869,61.17,78368.68,0.0,0.98999,1e-05,1.46413]
[1777035654550,61.16,78374.44,0.0,0.99004,1e-05,1.45815]
[1777035658934,61.16,78380.1,0.0,0.99009,1e-05,1.45238]
[1777035663974,61.16,78385.5,0.0,0.99013,1e-05,1.44689]
[1777035664977,61.16,78394.07,0.0,0.9902,1e-05,1.43838]
[1777035665982,61.16,78392.12,0.0,0.99018,1e-05,1.44028]
[1777035669004,61.16,78410.18,0.0,0.99032,1e-05,1.42257]
[1777035670011,61.16,78412.71,0.0,0.99034,1e-05,1.42013]
[1777035671017,61.16,78405.84,0.0,0.99029,1e-05,1.42683]
[1777035672029,61.16,78404.65,0.0,0.99028,1e-05,1.42799]
[1777035675053,61.16,78410.13,0.0,0.99032,1e-05,1.42269]
[1777035677062,61.16,78416.15,0.0,0.99037,1e-05,1.41718]
[1777035679079,61.17,78418.56,0.0,0.99038,1e-05,1.41557]
[1777035680084,61.17,78413.29,0.0,0.99033,1e-05,1.42106]
[1777035683106,61.18,78406.91,0.0,0.99028,1e-05,1.42765]
[1777035686126,61.18,78401.76,0.0,0.99024,1e-05,1.43275]
[1777035689163,61.18,78387.2,0.0,0.99013,1e-05,1.44707]
[1777035692185,61.18,78380.79,0.0,0.99009,1e-05,1.45159]
[1777035694199,61.18,78374.58,0.0,0.99004,1e-05,1.45771]
[1777035698226,61.18,78369.61,0.0,0.99,1e-05,1.46253]
[1777035701249,61.17,78363.72,0.0,0.98996,1e-05,1.46828]
[1777035703261,61.17,78357.59,0.0,0.98991,1e-05,1.47429]
[1777035708297,61.17,78364.62,0.0,0.98997,1e-05,1.46697]
[1777035713331,61.17,78365.26,0.0,0.98997,1e-05,1.46607]
[1777035718367,61.17,78366.57,0.0,0.98999,1e-05,1.46448]
[1777035720384,61.17,78362.49,0.0,0.98996,1e-05,1.46843]
[1777035721387,61.17,78357.1,0.0,0.98991,1e-05,1.47374]
[1777035723405,61.17,78363.88,0.0,0.98996,1e-05,1.4673]
[1777035728437,61.18,78362.33,0.0,0.98994,1e-05,1.47092]
[1777035730452,61.19,78367.42,0.0,0.98997,1e-05,1.46666]
[1777035731458,61.19,78381.42,0.0,0.99008,1e-05,1.45272]
[1777035736498,61.19,78378.1,0.0,0.99006,1e-05,1.45579]
[1777035740522,61.19,78372.19,0.0,0.99001,1e-05,1.46147]
[1777035743543,61.19,78388.11,0.0,0.99014,1e-05,1.44562]
[1777035745558,61.19,78383.1,0.0,0.9901,1e-05,1.45051]
[1777035750594,61.19,78381.54,0.0,0.99009,1e-05,1.45192]
[1777035755630,61.18,78382.78,0.0,0.99011,1e-05,1.4488]
[1777035757644,61.18,78371.78,0.0,0.99002,1e-05,1.45963]
[1777035762679,61.18,78375.52,0.0,0.99005,1e-05,1.45573]
[1777035767714,61.18,78377.02,0.0,0.99007,1e-05,1.45409]
[1777035772750,61.18,78374.88,0.0,0.99005,1e-05,1.45605]
[1777035777788,61.18,78371.46,0.0,0.99003,1e-05,1.45929]
[1777035782822,61.18,78374.6,0.0,0.99005,1e-05,1.45602]
[1777035785479,61.18,78377.86,0.0,0.99008,1e-05,1.45275]
[1777035787861,61.18,78374.03,0.0,0.99005,1e-05,1.45648]
[1777035790880,61.18,78368.15,0.0,0.99,1e-05,1.46224]
[1777035795549,61.17,78360.03,0.0,0.98994,1e-05,1.47015]
[1777035796924,61.17,78354.24,0.0,0.98989,1e-05,1.47589]
[1777035797930,61.17,78352.88,0.0,0.98988,1e-05,1.47719]
[1777035798939,61.17,78346.79,0.0,0.98983,1e-05,1.48324]
[1777035799945,61.17,78346.69,0.0,0.98983,1e-05,1.48326]
[1777035805619,61.17,78349.15,0.0,0.98986,1e-05,1.48031]
[1777035806996,61.17,78359.08,0.0,0.98994,1e-05,1.47029]
[1777035808009,61.17,78361.79,0.0,0.98996,1e-05,1.46753]
[1777035813037,61.17,78360.29,0.0,0.98996,1e-05,1.46699]
[1777035818077,61.16,78361.39,0.0,0.98997,1e-05,1.46566]
[1777035823110,61.16,78357.88,0.0,0.98995,1e-05,1.46893]
[1777035828145,61.16,78359.47,0.0,0.98996,1e-05,1.4671]
[1777035829152,61.16,78366.25,0.0,0.99001,1e-05,1.4603]
[1777035830158,61.16,78367.71,0.0,0.99003,1e-05,1.45882]
[1777035835194,61.16,78365.97,0.0,0.99001,1e-05,1.46039]
[1777035836201,61.16,78373.82,0.0,0.99008,1e-05,1.45258]
[1777035837211,61.16,78377.87,0.0,0.99011,1e-05,1.44855]
[1777035840230,61.16,78384.97,0.0,0.99016,1e-05,1.44154]
[1777035842242,61.16,78387.26,0.0,0.99018,1e-05,1.43931]
[1777035846273,61.16,78381.88,0.0,0.99014,1e-05,1.44463]
[1777035850302,61.16,78374.19,0.0,0.99008,1e-05,1.45223]
[1777035851305,61.16,78372.28,0.0,0.99006,1e-05,1.45409]
[1777035856340,61.16,78370.56,0.0,0.99005,1e-05,1.4557]
[1777035861374,61.16,78372.28,0.0,0.99007,1e-05,1.45391]
[1777035866411,61.16,78369.75,0.0,0.99005,1e-05,1.45632]
[1777035871455,61.15,78367.45,0.0,0.99004,1e-05,1.45669]
[1777035876486,61.15,78361.87,0.0,0.99,1e-05,1.46209]
[1777035880514,61.15,78355.04,0.0,0.98994,1e-05,1.46877]
[1777035882528,61.15,78363.0,0.0,0.99001,1e-05,1.46077]
[1777035887563,61.15,78365.76,0.0,0.99003,1e-05,1.45791]
[1777035892600,61.15,78362.92,0.0,0.99001,1e-05,1.46061]
[1777035897636,61.15,78361.05,0.0,0.99,1e-05,1.46235]
[1777035901666,61.15,78371.66,0.0,0.99008,1e-05,1.45173]
[1777035902675,61.15,78381.68,0.0,0.99016,1e-05,1.44185]
[1777035907708,61.15,78380.97,0.0,0.99015,1e-05,1.4426]
[1777035912743,61.15,78383.23,0.0,0.99017,1e-05,1.44043]
[1777035914756,61.15,78391.43,0.0,0.99023,1e-05,1.43242]
[1777035919792,61.15,78393.38,0.0,0.99025,1e-05,1.43066]
[1777035924827,61.15,78400.87,0.0,0.9903,1e-05,1.42355]
[1777035929862,61.15,78395.73,0.0,0.99026,1e-05,1.42866]
[1777035934896,61.16,78395.53,0.0,0.99027,1e-05,1.42761]
[1777035939931,61.18,78387.31,0.0,0.99019,1e-05,1.43826]
[1777035944967,61.2,78390.77,0.0,0.99019,1e-05,1.43741]
[1777035950002,61.22,78389.73,0.0,0.99017,1e-05,1.44098]
[1777035955039,61.24,78390.45,0.0,0.99015,1e-05,1.44279]
[1777035956678,61.25,78404.83,0.0,0.99025,1e-05,1.42974]
[1777035962093,61.27,78404.89,0.0,0.99024,1e-05,1.43229]
[1777035964101,61.28,78416.86,0.0,0.99032,1e-05,1.42167]
[1777035965109,61.28,78417.81,0.0,0.99032,1e-05,1.42128]
[1777035970144,61.3,78420.73,0.0,0.99032,1e-05,1.4211]
[1777035973164,61.31,78418.47,0.0,0.9903,1e-05,1.42485]
[1777035975178,61.31,78426.91,0.0,0.99036,1e-05,1.41675]
[1777035976820,61.32,78428.49,0.0,0.99037,1e-05,1.41532]
[1777035982227,61.32,78432.66,0.0,0.9904,1e-05,1.41156]
[1777035987265,61.32,78435.77,0.0,0.99042,1e-05,1.40883]
[1777035992297,61.32,78437.06,0.0,0.99044,1e-05,1.40609]
[1777035997332,61.32,78437.76,0.0,0.99044,1e-05,1.40567]
[1777036002372,61.33,78435.89,0.0,0.99043,1e-05,1.40779]
[1777036007404,61.33,78435.13,0.0,0.99042,1e-05,1.4087]
[1777036012437,61.33,78432.71,0.0,0.9904,1e-05,1.41132]
[1777036014451,61.33,78422.04,0.0,0.99032,1e-05,1.42171]
[1777036019486,61.33,78416.75,0.0,0.99028,1e-05,1.42694]
[1777036022508,61.33,78406.35,0.0,0.9902,1e-05,1.43713]
[1777036026536,61.33,78397.43,0.0,0.99013,1e-05,1.44589]
[1777036031572,61.33,78391.35,0.0,0.99008,1e-05,1.45181]
[1777036032581,61.33,78385.69,0.0,0.99003,1e-05,1.45738]
[1777036034594,61.33,78378.19,0.0,0.98997,1e-05,1.46479]
[1777036035604,61.33,78373.04,0.0,0.98993,1e-05,1.46988]
[1777036036617,61.33,78373.31,0.0,0.98994,1e-05,1.46952]
[1777036041645,61.33,78373.21,0.0,0.98994,1e-05,1.46939]
[1777036045669,61.33,78379.6,0.0,0.98999,1e-05,1.46287]
[1777036046677,61.33,78384.75,0.0,0.99003,1e-05,1.45774]
[1777036051711,61.33,78384.46,0.0,0.99004,1e-05,1.45612]
[1777036056746,61.33,78384.38,0.0,0.99004,1e-05,1.45608]
[1777036060775,61.32,78379.9,0.0,0.99001,1e-05,1.46041]
[1777036063794,61.32,78375.57,0.0,0.98997,1e-05,1.46458]
[1777036068830,61.32,78377.56,0.0,0.98999,1e-05,1.46239]
[1777036073865,61.32,78377.81,0.0,0.98999,1e-05,1.46197]
[1777036075878,61.32,78371.83,0.0,0.98995,1e-05,1.46784]
[1777036080914,61.32,78375.71,0.0,0.98998,1e-05,1.46377]
[1777036084942,61.32,78381.87,0.0,0.99003,1e-05,1.45754]
[1777036085949,61.32,78387.43,0.0,0.99007,1e-05,1.45204]
[1777036090985,61.32,78386.39,0.0,0.99007,1e-05,1.453]
[1777036096025,61.32,78375.75,0.0,0.98998,1e-05,1.46345]
[1777036097030,61.32,78368.61,0.0,0.98993,1e-05,1.47051]
[1777036098036,61.31,78362.56,0.0,0.98988,1e-05,1.4765]
[1777036103070,61.31,78364.76,0.0,0.9899,1e-05,1.474]
[1777036104078,61.31,78378.67,0.0,0.99001,1e-05,1.46009]
[1777036105084,61.31,78382.47,0.0,0.99004,1e-05,1.45629]
[1777036109116,61.31,78383.61,0.0,0.99005,1e-05,1.45504]
[1777036114149,61.31,78384.99,0.0,0.99007,1e-05,1.45177]
[1777036119184,61.31,78388.17,0.0,0.9901,1e-05,1.44853]
[1777036124219,61.31,78391.77,0.0,0.99013,1e-05,1.44489]
[1777036129254,61.31,78391.7,0.0,0.99013,1e-05,1.44491]
[1777036134289,61.31,78390.03,0.0,0.99012,1e-05,1.44648]
[1777036136305,61.31,78366.08,0.0,0.98993,1e-05,1.4702]
[1777036137955,61.31,78362.69,0.0,0.9899,1e-05,1.47347]
[1777036143353,61.3,78361.25,0.0,0.98989,1e-05,1.47459]
[1777036148387,61.3,78365.2,0.0,0.98993,1e-05,1.47031]
[1777036153422,61.3,78366.91,0.0,0.98994,1e-05,1.46827]
[1777036158457,61.3,78370.32,0.0,0.98997,1e-05,1.46455]
[1777036163492,61.29,78379.48,0.0,0.99005,1e-05,1.45515]
[1777036168528,61.29,78375.73,0.0,0.99002,1e-05,1.4586]
[1777036173564,61.29,78375.49,0.0,0.99003,1e-05,1.45678]
[1777036175575,61.29,78370.17,0.0,0.98999,1e-05,1.46191]
[1777036178237,61.29,78384.08,0.0,0.9901,1e-05,1.44803]
[1777036179608,61.29,78387.34,0.0,0.99012,1e-05,1.44571]
[1777036180627,61.3,78393.06,0.0,0.99016,1e-05,1.44054]
[1777036185663,61.32,78395.13,0.0,0.99016,1e-05,1.44082]
[1777036189690,61.33,78388.78,0.0,0.99009,1e-05,1.44888]
[1777036194724,61.35,78388.93,0.0,0.99008,1e-05,1.45095]
[1777036199760,61.37,78391.87,0.0,0.99008,1e-05,1.45028]
[1777036204795,61.38,78393.96,0.0,0.99008,1e-05,1.45046]
[1777036209831,61.4,78397.7,0.0,0.99009,1e-05,1.449]
[1777036210837,61.41,78403.97,0.0,0.99014,1e-05,1.44329]
[1777036215873,61.42,78403.13,0.0,0.99012,1e-05,1.44639]
[1777036220908,61.44,78405.01,0.0,0.99011,1e-05,1.44682]
[1777036224941,61.45,78411.51,0.0,0.99015,1e-05,1.44181]
[1777036229976,61.45,78409.82,0.0,0.99014,1e-05,1.44344]
[1777036235012,61.45,78407.28,0.0,0.99013,1e-05,1.44411]
[1777036237023,61.45,78400.15,0.0,0.99008,1e-05,1.45111]
[1777036239038,61.45,78398.08,0.0,0.99006,1e-05,1.45312]
[1777036240048,61.45,78393.02,0.0,0.99002,1e-05,1.45809]
[1777036242060,61.45,78389.1,0.0,0.98999,1e-05,1.46192]
[1777036247099,61.45,78388.37,0.0,0.98999,1e-05,1.46251]
[1777036252134,61.45,78391.49,0.0,0.99001,1e-05,1.45931]
[1777036257168,61.45,78393.6,0.0,0.99003,1e-05,1.45716]
[1777036258174,61.45,78400.76,0.0,0.99008,1e-05,1.45008]
[1777036259181,61.45,78403.01,0.0,0.9901,1e-05,1.44787]
[1777036262202,61.45,78393.47,0.0,0.99003,1e-05,1.45733]
[1777036264216,61.45,78389.66,0.0,0.99,1e-05,1.46107]
[1777036267236,61.45,78395.44,0.0,0.99004,1e-05,1.4553]
[1777036270258,61.45,78396.15,0.0,0.99005,1e-05,1.45457]
[1777036275299,61.45,78401.66,0.0,0.99009,1e-05,1.44909]
[1777036277307,61.45,78402.19,0.0,0.9901,1e-05,1.44857]
[1777036282342,61.45,78401.56,0.0,0.99009,1e-05,1.44921]
[1777036287381,61.45,78393.07,0.0,0.99002,1e-05,1.45758]
[1777036292413,61.45,78398.96,0.0,0.99008,1e-05,1.44993]
[1777036298456,61.45,78397.18,0.0,0.99007,1e-05,1.4517]
[1777036302483,61.45,78389.33,0.0,0.99001,1e-05,1.45946]
[1777036305505,61.45,78382.2,0.0,0.98995,1e-05,1.46649]
[1777036306512,61.45,78379.53,0.0,0.98993,1e-05,1.46913]
[1777036309553,61.45,78436.95,0.0,0.99038,1e-05,1.41286]
[1777036310583,61.45,78466.32,0.0,0.9906,1e-05,1.38479]
[1777036311565,61.45,78439.36,0.0,0.9904,1e-05,1.4105]
[1777036312563,61.45,78424.25,0.0,0.99027,1e-05,1.42611]
[1777036313572,61.45,78416.89,0.0,0.99022,1e-05,1.43331]
[1777036314582,61.46,78415.65,0.0,0.99021,1e-05,1.43455]
[1777036316591,61.46,78409.94,0.0,0.99016,1e-05,1.44018]
[1777036317595,61.46,78404.57,0.0,0.99012,1e-05,1.44546]
[1777036320622,61.46,78412.6,0.0,0.99018,1e-05,1.4376]
[1777036321626,61.46,78420.44,0.0,0.99024,1e-05,1.42997]
[1777036322633,61.46,78432.19,0.0,0.99033,1e-05,1.4186]
[1777036323640,61.46,78436.48,0.0,0.99037,1e-05,1.41451]
[1777036324647,61.46,78443.07,0.0,0.99042,1e-05,1.40822]
[1777036325655,61.46,78436.23,0.0,0.99036,1e-05,1.41487]
[1777036326661,61.46,78413.69,0.0,0.99019,1e-05,1.43681]
[1777036327671,61.46,78413.16,0.0,0.99018,1e-05,1.43734]
[1777036329409,61.46,78418.45,0.0,0.99022,1e-05,1.4322]
[1777036331697,61.46,78420.46,0.0,0.99024,1e-05,1.43029]
[1777036335724,61.46,78415.59,0.0,0.9902,1e-05,1.43515]
[1777036341773,61.46,78413.07,0.0,0.99018,1e-05,1.4377]
[1777036343785,61.46,78407.35,0.0,0.99014,1e-05,1.44335]
[1777036349551,61.46,78399.81,0.0,0.99008,1e-05,1.45082]
[1777036350834,61.46,78395.93,0.0,0.99005,1e-05,1.45464]
[1777036352845,61.46,78386.16,0.0,0.98998,1e-05,1.46249]
[1777036357881,61.46,78385.75,0.0,0.98998,1e-05,1.46281]
[1777036361908,61.46,78395.04,0.0,0.99005,1e-05,1.45356]
[1777036363923,61.46,78390.39,0.0,0.99002,1e-05,1.45814]
[1777036365936,61.46,78384.75,0.0,0.98997,1e-05,1.46369]
[1777036369965,61.46,78380.36,0.0,0.98994,1e-05,1.46795]
[1777036371979,61.46,78374.6,0.0,0.98989,1e-05,1.47361]
[1777036372986,61.46,78367.16,0.0,0.98983,1e-05,1.48099]
[1777036375000,61.46,78363.34,0.0,0.9898,1e-05,1.4847]
[1777036380038,61.45,78362.11,0.0,0.9898,1e-05,1.48558]
[1777036384066,61.45,78368.43,0.0,0.98985,1e-05,1.47895]
[1777036389101,61.45,78368.91,0.0,0.98986,1e-05,1.47814]
[1777036391116,61.45,78363.23,0.0,0.98981,1e-05,1.48368]
[1777036394135,61.45,78360.41,0.0,0.98979,1e-05,1.48624]
[1777036399171,61.44,78364.7,0.0,0.98983,1e-05,1.48148]
[1777036401186,61.44,78358.49,0.0,0.98978,1e-05,1.48761]
[1777036406220,61.44,78361.28,0.0,0.98981,1e-05,1.4843]
[1777036409251,61.43,78369.9,0.0,0.98988,1e-05,1.47539]
[1777036411255,61.43,78375.09,0.0,0.98993,1e-05,1.46827]
[1777036416292,61.43,78372.75,0.0,0.98991,1e-05,1.4706]
[1777036419311,61.43,78377.91,0.0,0.98995,1e-05,1.46547]
[1777036424346,61.43,78372.93,0.0,0.98991,1e-05,1.47043]
[1777036428376,61.43,78367.1,0.0,0.98987,1e-05,1.47625]
[1777036430389,61.43,78372.99,0.0,0.98991,1e-05,1.47037]
[1777036431397,61.43,78372.99,0.0,0.98991,1e-05,1.47037]
[1777036433411,61.43,78377.69,0.0,0.98995,1e-05,1.46569]
[1777036436429,61.43,78371.35,0.0,0.9899,1e-05,1.472]
[1777036439452,61.43,78362.2,0.0,0.98983,1e-05,1.48115]
[1777036440459,61.43,78363.89,0.0,0.98984,1e-05,1.47946]
[1777036445493,61.43,78361.09,0.0,0.98982,1e-05,1.48226]
[1777036450533,61.43,78366.37,0.0,0.98986,1e-05,1.47698]
[1777036455564,61.43,78370.47,0.0,0.98989,1e-05,1.47288]
[1777036460603,61.43,78376.68,0.0,0.98994,1e-05,1.46669]
[1777036464627,61.43,78379.79,0.0,0.98997,1e-05,1.4636]
[1777036469662,61.43,78378.72,0.0,0.98996,1e-05,1.46466]
[1777036471676,61.43,78372.89,0.0,0.98993,1e-05,1.46866]
[1777036475706,61.43,78372.53,0.0,0.98992,1e-05,1.46902]
[1777036480742,61.43,78374.25,0.0,0.98994,1e-05,1.46731]
[1777036485775,61.43,78376.14,0.0,0.98995,1e-05,1.46543]
[1777036490820,61.43,78372.71,0.0,0.98992,1e-05,1.46884]
[1777036495851,61.43,78368.13,0.0,0.98989,1e-05,1.47341]
[1777036500885,61.43,78371.31,0.0,0.98991,1e-05,1.47024]
[1777036505923,61.43,78373.24,0.0,0.98993,1e-05,1.46831]
[1777036507934,61.43,78366.98,0.0,0.98988,1e-05,1.47456]
[1777036512969,61.43,78364.17,0.0,0.98986,1e-05,1.47737]
[1777036518005,61.43,78364.81,0.0,0.98986,1e-05,1.47673]
[1777036523038,61.43,78358.74,0.0,0.98981,1e-05,1.48281]
[1777036524047,61.43,78344.8,0.0,0.9897,1e-05,1.49686]
[1777036527068,61.43,78339.15,0.0,0.98965,1e-05,1.50258]
[1777036532104,61.43,78342.87,0.0,0.9897,1e-05,1.49698]
[1777036536132,61.43,78347.35,0.0,0.98973,1e-05,1.49245]
[1777036539153,61.43,78353.44,0.0,0.98978,1e-05,1.48632]
[1777036544190,61.43,78345.3,0.0,0.98972,1e-05,1.49452]
[1777036549223,61.43,78346.46,0.0,0.98972,1e-05,1.49335]
[1777036551237,61.43,78352.13,0.0,0.98977,1e-05,1.48764]
[1777036553250,61.43,78357.13,0.0,0.98981,1e-05,1.48261]
[1777036558287,61.43,78361.7,0.0,0.98985,1e-05,1.47803]
[1777036563322,61.43,78363.58,0.0,0.98986,1e-05,1.47615]
[1777036565335,61.43,78375.96,0.0,0.98996,1e-05,1.46381]
[1777036566342,61.43,78364.73,0.0,0.98987,1e-05,1.475]
[1777036572384,61.43,78368.01,0.0,0.9899,1e-05,1.47172]
[1777036577419,61.43,78371.6,0.0,0.98993,1e-05,1.46814]
[1777036582454,61.43,78373.41,0.0,0.98994,1e-05,1.46634]
[1777036587491,61.43,78371.3,0.0,0.98992,1e-05,1.46844]
[1777036590512,61.43,78362.67,0.0,0.98986,1e-05,1.47706]
[1777036594541,61.43,78355.15,0.0,0.98981,1e-05,1.48278]
[1777036597575,61.43,78350.59,0.0,0.98977,1e-05,1.48737]
[1777036601592,61.43,78344.74,0.0,0.98972,1e-05,1.49326]
[1777036606627,61.43,78347.12,0.0,0.98974,1e-05,1.49086]
[1777036609648,61.43,78354.49,0.0,0.9898,1e-05,1.48344]
[1777036610655,61.43,78352.8,0.0,0.98979,1e-05,1.48514]
[1777036615691,61.43,78352.25,0.0,0.98978,1e-05,1.4857]
[1777036620724,61.43,78348.26,0.0,0.98975,1e-05,1.48971]
[1777036622739,61.43,78342.72,0.0,0.98971,1e-05,1.49531]
[1777036625760,61.43,78336.26,0.0,0.98965,1e-05,1.50185]
[1777036630796,61.43,78333.22,0.0,0.98963,1e-05,1.50494]
[1777036635831,61.43,78333.39,0.0,0.98963,1e-05,1.50476]
[1777036638852,61.43,78320.47,0.0,0.98952,1e-05,1.51794]
[1777036639896,61.43,78317.34,0.0,0.9895,1e-05,1.52115]
[1777036642891,61.43,78309.44,0.0,0.98943,1e-05,1.52927]
[1777036643898,61.43,78319.86,0.0,0.98952,1e-05,1.51857]
[1777036644902,61.43,78319.71,0.0,0.98952,1e-05,1.51872]
[1777036646917,61.43,78328.66,0.0,0.98959,1e-05,1.50958]
[1777036648936,61.43,78328.34,0.0,0.98959,1e-05,1.5099]
[1777036652960,61.43,78334.62,0.0,0.98965,1e-05,1.50168]
[1777036653967,61.43,78341.77,0.0,0.98971,1e-05,1.49444]
[1777036654974,61.43,78342.3,0.0,0.98972,1e-05,1.4939]
[1777036657997,61.43,78350.36,0.0,0.98978,1e-05,1.48578]
[1777036660012,61.43,78354.84,0.0,0.98982,1e-05,1.48128]
[1777036665054,61.43,78354.03,0.0,0.98981,1e-05,1.48209]
[1777036668072,61.43,78360.1,0.0,0.98986,1e-05,1.47601]
[1777036673108,61.43,78358.93,0.0,0.98985,1e-05,1.47718]
[1777036678142,61.43,78357.54,0.0,0.98984,1e-05,1.47857]
[1777036683177,61.43,78355.99,0.0,0.98983,1e-05,1.48012]
[1777036688212,61.43,78354.38,0.0,0.98981,1e-05,1.48174]
[1777036693247,61.43,78353.86,0.0,0.98981,1e-05,1.48226]
[1777036698283,61.43,78353.1,0.0,0.9898,1e-05,1.48302]
[1777036702056,61.43,78351.37,0.0,0.98979,1e-05,1.48476]
[1777036704324,61.43,78356.64,0.0,0.98983,1e-05,1.47947]
[1777036709358,61.43,78357.01,0.0,0.98983,1e-05,1.4791]
[1777036714394,61.43,78358.09,0.0,0.98986,1e-05,1.47621]
[1777036719428,61.43,78354.01,0.0,0.98982,1e-05,1.48029]
[1777036724465,61.43,78356.35,0.0,0.98984,1e-05,1.47795]
[1777036729499,61.43,78357.4,0.0,0.98985,1e-05,1.4769]
[1777036734537,61.43,78354.52,0.0,0.98983,1e-05,1.47978]
[1777036740581,61.43,78357.18,0.0,0.98985,1e-05,1.47712]
[1777036745615,61.43,78362.67,0.0,0.98989,1e-05,1.47163]
[1777036751657,61.43,78365.19,0.0,0.98991,1e-05,1.46911]
[1777036753671,61.43,78371.0,0.0,0.98996,1e-05,1.46333]
[1777036758707,61.43,78370.55,0.0,0.98995,1e-05,1.46378]
[1777036763741,61.43,78371.26,0.0,0.98996,1e-05,1.46307]
[1777036764748,61.43,78376.13,0.0,0.99,1e-05,1.45824]
[1777036765755,61.43,78380.83,0.0,0.99004,1e-05,1.45359]
[1777036770791,61.43,78387.54,0.0,0.99009,1e-05,1.44697]
[1777036775826,61.43,78389.6,0.0,0.99012,1e-05,1.44316]
[1777036780860,61.43,78389.03,0.0,0.99011,1e-05,1.44372]
[1777036783889,61.43,78395.06,0.0,0.99016,1e-05,1.43781]
[1777036785898,61.43,78399.41,0.0,0.99019,1e-05,1.43355]
[1777036790933,61.43,78402.83,0.0,0.99022,1e-05,1.43021]
[1777036795968,61.43,78403.26,0.0,0.99022,1e-05,1.42979]
[1777036799996,61.43,78408.41,0.0,0.99026,1e-05,1.42478]
[1777036805041,61.43,78408.74,0.0,0.99027,1e-05,1.42446]
[1777036810069,61.43,78409.33,0.0,0.99027,1e-05,1.42389]
[1777036815106,61.43,78408.69,0.0,0.99027,1e-05,1.42451]
[1777036820143,61.43,78410.35,0.0,0.99028,1e-05,1.4229]
[1777036825176,61.43,78408.33,0.0,0.99026,1e-05,1.42486]
[1777036831217,61.43,78411.29,0.0,0.9903,1e-05,1.42022]
[1777036836253,61.43,78412.66,0.0,0.99031,1e-05,1.41889]
[1777036841291,61.43,78413.52,0.0,0.99031,1e-05,1.41806]
[1777036846324,61.43,78414.65,0.0,0.99032,1e-05,1.41696]
[1777036851363,61.43,78416.78,0.0,0.99034,1e-05,1.4149]
[1777036856399,61.43,78407.35,0.0,0.99027,1e-05,1.42404]
[1777036857406,61.43,78407.68,0.0,0.99027,1e-05,1.42372]
[1777036863244,61.43,78404.25,0.0,0.99024,1e-05,1.42706]
[1777036868480,61.43,78403.68,0.0,0.99024,1e-05,1.42761]
[1777036874521,61.43,78404.91,0.0,0.99025,1e-05,1.42641]
[1777036879557,61.43,78404.31,0.0,0.99024,1e-05,1.427]
[1777036884593,61.43,78396.01,0.0,0.99018,1e-05,1.4351]
[1777036889626,61.43,78396.94,0.0,0.99019,1e-05,1.43419]
[1777036894663,61.43,78392.59,0.0,0.99016,1e-05,1.43666]
[1777036899697,61.43,78389.76,0.0,0.99014,1e-05,1.43944]
[1777036904732,61.43,78386.7,0.0,0.99012,1e-05,1.44244]
[1777036908759,61.43,78384.55,0.0,0.9901,1e-05,1.44455]
[1777036912788,61.43,78379.91,0.0,0.99006,1e-05,1.44912]
[1777036917822,61.43,78376.84,0.0,0.99004,1e-05,1.45215]
[1777036922858,61.43,78379.17,0.0,0.99006,1e-05,1.44985]
[1777036923878,61.43,78374.07,0.0,0.99002,1e-05,1.45489]
[1777036929906,61.43,78371.23,0.0,0.99,1e-05,1.4577]
[1777036934943,61.43,78374.07,0.0,0.99002,1e-05,1.45489]
[1777036939978,61.43,78376.41,0.0,0.99004,1e-05,1.45258]
[1777036945016,61.43,78380.02,0.0,0.99007,1e-05,1.44902]
[1777036950054,61.43,78366.4,0.0,0.98996,1e-05,1.4625]
[1777036951060,61.43,78356.15,0.0,0.98989,1e-05,1.4709]
[1777036952067,61.43,78354.58,0.0,0.98987,1e-05,1.47247]
[1777036957103,61.43,78356.43,0.0,0.98989,1e-05,1.47062]
[1777036959118,61.43,78363.74,0.0,0.98995,1e-05,1.46334]
[1777036964155,61.43,78364.02,0.0,0.98995,1e-05,1.46306]
[1777036965167,61.43,78351.04,0.0,0.98985,1e-05,1.47601]
[1777036966169,61.43,78347.05,0.0,0.98981,1e-05,1.48001]
[1777036967180,61.43,78335.56,0.0,0.98972,1e-05,1.49158]
[1777036968185,61.43,78334.36,0.0,0.98971,1e-05,1.49279]
[1777036970246,61.43,78331.82,0.0,0.98969,1e-05,1.49536]
[1777036976242,61.43,78333.23,0.0,0.9897,1e-05,1.49393]
[1777036981273,61.43,78335.06,0.0,0.98972,1e-05,1.49208]
[1777036982283,61.43,78326.76,0.0,0.98965,1e-05,1.50049]
[1777036983289,61.43,78325.73,0.0,0.98964,1e-05,1.50154]
[1777036988323,61.43,78326.56,0.0,0.98965,1e-05,1.50069]
[1777036993358,61.43,78327.09,0.0,0.98965,1e-05,1.50016]
[1777036998392,61.43,78323.89,0.0,0.98963,1e-05,1.50341]
[1777037004232,61.43,78323.4,0.0,0.98962,1e-05,1.5039]
[1777037009469,61.43,78320.44,0.0,0.9896,1e-05,1.50692]
[1777037014303,61.43,78315.27,0.0,0.98957,1e-05,1.51035]
[1777037016522,61.43,78305.24,0.0,0.98948,1e-05,1.52061]
[1777037017525,61.43,78296.09,0.0,0.98941,1e-05,1.53003]
[1777037018532,61.43,78293.32,0.0,0.98938,1e-05,1.53289]
[1777037024374,61.43,78291.81,0.0,0.98937,1e-05,1.53445]
[1777037027726,61.43,78269.83,0.0,0.98919,1e-05,1.55732]
[1777037032762,61.43,78265.29,0.0,0.98915,1e-05,1.56208]
[1777037035782,61.43,78257.37,0.0,0.98908,1e-05,1.57041]
[1777037036788,61.43,78251.06,0.0,0.98903,1e-05,1.57707]
[1777037041824,61.43,78250.48,0.0,0.98902,1e-05,1.57769]
[1777037046858,61.43,78248.25,0.0,0.989,1e-05,1.58005]
[1777037051894,61.43,78243.66,0.0,0.98896,1e-05,1.58492]
[1777037056929,61.43,78242.41,0.0,0.98895,1e-05,1.58625]
[1777037061963,61.43,78247.95,0.0,0.989,1e-05,1.58037]
[1777037062975,61.43,78253.06,0.0,0.98904,1e-05,1.57496]
[1777037068009,61.43,78252.34,0.0,0.98904,1e-05,1.57572]
[1777037071029,61.43,78261.6,0.0,0.98913,1e-05,1.56407]
[1777037076064,61.43,78266.5,0.0,0.98917,1e-05,1.55893]
[1777037081099,61.43,78268.37,0.0,0.98919,1e-05,1.55697]
[1777037086144,61.43,78262.54,0.0,0.98914,1e-05,1.56308]
[1777037091177,61.43,78260.8,0.0,0.98912,1e-05,1.56491]
[1777037096211,61.43,78261.19,0.0,0.98913,1e-05,1.5645]
[1777037100257,61.43,78266.57,0.0,0.98917,1e-05,1.55885]
[1777037102254,61.43,78257.31,0.0,0.98909,1e-05,1.56858]
[1777037103261,61.43,78253.22,0.0,0.98906,1e-05,1.5729]
[1777037105279,61.43,78239.06,0.0,0.98893,1e-05,1.5879]
[1777037106283,61.43,78239.27,0.0,0.98894,1e-05,1.58768]
[1777037111317,61.43,78240.87,0.0,0.98895,1e-05,1.58598]
[1777037114338,61.43,78235.14,0.0,0.9889,1e-05,1.59208]
[1777037119372,61.43,78233.82,0.0,0.98889,1e-05,1.59348]
[1777037124408,61.43,78230.28,0.0,0.98886,1e-05,1.59726]
[1777037129444,61.43,78228.83,0.0,0.98885,1e-05,1.59882]
[1777037135485,61.43,78228.02,0.0,0.98885,1e-05,1.59777]
[1777037141528,61.43,78227.53,0.0,0.98885,1e-05,1.59829]
[1777037146565,61.43,78231.96,0.0,0.98889,1e-05,1.59356]
[1777037151601,61.43,78233.77,0.0,0.9889,1e-05,1.59163]
[1777037156634,61.43,78236.29,0.0,0.98892,1e-05,1.58894]
[1777037161669,61.43,78221.9,0.0,0.9888,1e-05,1.60432]
[1777037162683,61.43,78220.33,0.0,0.98878,1e-05,1.60601]
[1777037167711,61.43,78218.27,0.0,0.98877,1e-05,1.60822]
[1777037172746,61.43,78220.25,0.0,0.98878,1e-05,1.60609]
[1777037175433,61.43,78214.27,0.0,0.98873,1e-05,1.61253]
[1777037176775,61.43,78201.05,0.0,0.98861,1e-05,1.62683]
[1777037177784,61.43,78199.73,0.0,0.9886,1e-05,1.62826]
[1777037181809,61.43,78197.29,0.0,0.98858,1e-05,1.63091]
[1777037186844,61.43,78196.78,0.0,0.98858,1e-05,1.63147]
[1777037191880,61.43,78200.93,0.0,0.98863,1e-05,1.62502]
[1777037193893,61.43,78195.67,0.0,0.98858,1e-05,1.63073]
[1777037199936,61.43,78194.88,0.0,0.98857,1e-05,1.63159]
[1777037204972,61.43,78191.3,0.0,0.98854,1e-05,1.63549]
[1777037210011,61.43,78191.76,0.0,0.98854,1e-05,1.63499]
[1777037214034,61.43,78186.1,0.0,0.98849,1e-05,1.64117]
[1777037215044,61.43,78179.23,0.0,0.98843,1e-05,1.64869]
[1777037220081,61.43,78182.66,0.0,0.98846,1e-05,1.64493]
[1777037223104,61.43,78188.98,0.0,0.98852,1e-05,1.63802]
[1777037224109,61.43,78197.29,0.0,0.98859,1e-05,1.62897]
[1777037229142,61.43,78199.44,0.0,0.98861,1e-05,1.62663]
[1777037232164,61.43,78188.93,0.0,0.98852,1e-05,1.63807]
[1777037235185,61.43,78183.7,0.0,0.98847,1e-05,1.64379]
[1777037240219,61.43,78178.63,0.0,0.98843,1e-05,1.64935]
[1777037245255,61.43,78176.22,0.0,0.9884,1e-05,1.652]
[1777037247278,61.43,78169.48,0.0,0.98834,1e-05,1.65942]
[1777037248275,61.43,78163.47,0.0,0.98829,1e-05,1.66606]
[1777037249285,61.43,78164.07,0.0,0.98829,1e-05,1.6654]
[1777037250293,61.43,78157.99,0.0,0.98824,1e-05,1.67214]
[1777037251299,61.43,78170.0,0.0,0.98836,1e-05,1.65688]
[1777037252304,61.43,78178.07,0.0,0.98843,1e-05,1.64801]
[1777037253311,61.43,78182.47,0.0,0.98847,1e-05,1.64319]
[1777037254318,61.43,78187.2,0.0,0.98852,1e-05,1.63801]
[1777037259353,61.43,78188.32,0.0,0.98853,1e-05,1.63679]
[1777037264387,61.43,78189.35,0.0,0.98853,1e-05,1.63567]
[1777037270433,61.43,78192.99,0.0,0.98857,1e-05,1.6317]
[1777037275466,61.43,78189.06,0.0,0.98853,1e-05,1.63598]
[1777037280500,61.43,78189.96,0.0,0.98854,1e-05,1.635]
[1777037281509,61.43,78199.93,0.0,0.98863,1e-05,1.62416]
[1777037282516,61.43,78202.93,0.0,0.98866,1e-05,1.62091]
[1777037287551,61.43,78206.05,0.0,0.98868,1e-05,1.61754]
[1777037292586,61.43,78202.19,0.0,0.98865,1e-05,1.62171]
[1777037296612,61.43,78202.62,0.0,0.98865,1e-05,1.62125]
[1777037301647,61.43,78205.05,0.0,0.98868,1e-05,1.61862]
[1777037306683,61.43,78203.65,0.0,0.98866,1e-05,1.62013]
[1777037311718,61.43,78200.08,0.0,0.98864,1e-05,1.62206]
[1777037316752,61.43,78199.43,0.0,0.98864,1e-05,1.62277]
[1777037323804,61.43,78199.26,0.0,0.98864,1e-05,1.62295]
[1777037328837,61.43,78202.61,0.0,0.98867,1e-05,1.61932]
[1777037333875,61.43,78204.68,0.0,0.98868,1e-05,1.61709]
[1777037338912,61.43,78207.4,0.0,0.98871,1e-05,1.61415]
[1777037343952,61.43,78213.28,0.0,0.98876,1e-05,1.60781]
[1777037348977,61.43,78215.97,0.0,0.98878,1e-05,1.60492]
[1777037354013,61.43,78214.31,0.0,0.98877,1e-05,1.60671]
[1777037359055,61.43,78214.69,0.0,0.98877,1e-05,1.6063]
[1777037364082,61.43,78211.46,0.0,0.98874,1e-05,1.60977]
[1777037369117,61.43,78210.27,0.0,0.98873,1e-05,1.61105]
[1777037374152,61.43,78207.61,0.0,0.98872,1e-05,1.61199]
[1777037377173,61.43,78201.43,0.0,0.98867,1e-05,1.61867]
[1777037382209,61.43,78198.13,0.0,0.98864,1e-05,1.62224]
[1777037387245,61.43,78197.18,0.0,0.98863,1e-05,1.62327]
[1777037392278,61.43,78186.46,0.0,0.98854,1e-05,1.63493]
[1777037394292,61.43,78181.15,0.0,0.98849,1e-05,1.64072]
[1777037396306,61.43,78174.73,0.0,0.98843,1e-05,1.64776]
[1777037400341,61.43,78180.47,0.0,0.98848,1e-05,1.64147]
[1777037403608,61.43,78171.91,0.0,0.9884,1e-05,1.65086]
[1777037404604,61.43,78144.67,0.0,0.98815,1e-05,1.68103]
[1777037405616,61.43,78159.85,0.0,0.98829,1e-05,1.66416]
[1777037406625,61.43,78157.26,0.0,0.98827,1e-05,1.66703]
[1777037407613,61.43,78164.22,0.0,0.98833,1e-05,1.65933]
[1777037408621,61.43,78157.26,0.0,0.98827,1e-05,1.66703]
[1777037410638,61.43,78152.9,0.0,0.98823,1e-05,1.67186]
[1777037412656,61.43,78169.5,0.0,0.98838,1e-05,1.65351]
[1777037413662,61.43,78175.71,0.0,0.98844,1e-05,1.64668]
[1777037415674,61.43,78166.07,0.0,0.98835,1e-05,1.65729]
[1777037418696,61.43,78159.31,0.0,0.98829,1e-05,1.66476]
[1777037423730,61.43,78158.76,0.0,0.98828,1e-05,1.66536]
[1777037428766,61.43,78155.74,0.0,0.98826,1e-05,1.66871]
[1777037433802,61.43,78147.18,0.0,0.98819,1e-05,1.67624]
[1777037434809,61.43,78141.68,0.0,0.98814,1e-05,1.68238]
[1777037438835,61.43,78136.88,0.0,0.9881,1e-05,1.68686]
[1777037442870,61.42,78143.16,0.0,0.98817,1e-05,1.67851]
[1777037445883,61.42,78135.15,0.0,0.9881,1e-05,1.68746]
[1777037447900,61.41,78124.32,0.0,0.988,1e-05,1.69869]
[1777037448907,61.41,78111.75,0.0,0.98789,1e-05,1.71239]
[1777037449914,61.4,78098.35,0.0,0.98777,1e-05,1.7271]
[1777037450921,61.4,78093.09,0.0,0.98772,1e-05,1.73258]
[1777037453942,61.39,78104.91,0.0,0.98785,1e-05,1.71751]
[1777037457717,61.37,78120.76,0.0,0.98801,1e-05,1.6976]
[1777037462046,61.37,78130.77,0.0,0.98811,1e-05,1.68589]
[1777037463014,61.37,78140.72,0.0,0.9882,1e-05,1.67478]
[1777037464021,61.37,78132.68,0.0,0.98813,1e-05,1.6833]
[1777037465052,61.37,78117.99,0.0,0.98799,1e-05,1.6998]
[1777037466034,61.36,78093.72,0.0,0.98777,1e-05,1.72686]
[1777037467792,61.36,78078.09,0.0,0.98763,1e-05,1.74369]
[1777037469057,61.35,78072.57,0.0,0.98759,1e-05,1.74892]
[1777037472079,61.34,78085.5,0.0,0.98772,1e-05,1.73237]
[1777037473086,61.33,78091.89,0.0,0.98779,1e-05,1.72453]
[1777037477865,61.32,78101.07,0.0,0.98789,1e-05,1.712]
[1777037479131,61.31,78122.01,0.0,0.9881,1e-05,1.68741]
[1777037480149,61.31,78129.35,0.0,0.98817,1e-05,1.67875]
[1777037482153,61.3,78122.1,0.0,0.9881,1e-05,1.68641]
[1777037486179,61.29,78112.49,0.0,0.98803,1e-05,1.69536]
[1777037489201,61.28,78100.47,0.0,0.98793,1e-05,1.70747]
[1777037493228,61.27,78110.37,0.0,0.98805,1e-05,1.69233]
[1777037494242,61.27,78115.61,0.0,0.9881,1e-05,1.68644]
[1777037496251,61.27,78101.03,0.0,0.98796,1e-05,1.70286]
[1777037498284,61.26,78086.25,0.0,0.98783,1e-05,1.71867]
[1777037499278,61.26,78097.38,0.0,0.98794,1e-05,1.70551]
[1777037500292,61.26,78106.62,0.0,0.98803,1e-05,1.69507]
[1777037501293,61.26,78107.35,0.0,0.98804,1e-05,1.69424]
[1777037504309,61.24,78097.19,0.0,0.98795,1e-05,1.70431]
[1777037509345,61.23,78108.4,0.0,0.98808,1e-05,1.6893]
[1777037510354,61.22,78114.12,0.0,0.98813,1e-05,1.68244]
[1777037514382,61.21,78102.86,0.0,0.98804,1e-05,1.69334]
[1777037516396,61.21,78110.56,0.0,0.98812,1e-05,1.68378]
[1777037517404,61.2,78108.33,0.0,0.9881,1e-05,1.68585]
[1777037518412,61.2,78113.73,0.0,0.98816,1e-05,1.67936]
[1777037519418,61.2,78117.59,0.0,0.9882,1e-05,1.67462]
[1777037520426,61.2,78130.42,0.0,0.98831,1e-05,1.66033]
[1777037521441,61.2,78136.68,0.0,0.98837,1e-05,1.6534]
[1777037524455,61.19,78147.21,0.0,0.98847,1e-05,1.6414]
[1777037525461,61.19,78139.02,0.0,0.9884,1e-05,1.65007]
[1777037526468,61.19,78135.4,0.0,0.98837,1e-05,1.65369]
[1777037529521,61.18,78137.17,0.0,0.9884,1e-05,1.65058]
[1777037532555,61.17,78129.96,0.0,0.98834,1e-05,1.65739]
[1777037533556,61.17,78132.51,0.0,0.98837,1e-05,1.65417]
[1777037538591,61.15,78135.62,0.0,0.98841,1e-05,1.64875]
[1777037541613,61.14,78142.28,0.0,0.98848,1e-05,1.64024]
[1777037542620,61.14,78156.67,0.0,0.98861,1e-05,1.6241]
[1777037543626,61.14,78146.11,0.0,0.98852,1e-05,1.6353]
[1777037544634,61.14,78149.27,0.0,0.98855,1e-05,1.63147]
[1777037546647,61.13,78157.82,0.0,0.98863,1e-05,1.62141]
[1777037547657,61.13,78159.26,0.0,0.98865,1e-05,1.6195]
[1777037549673,61.12,78164.71,0.0,0.9887,1e-05,1.6129]
[1777037550676,61.12,78170.24,0.0,0.98876,1e-05,1.60658]
[1777037551684,61.12,78178.19,0.0,0.98884,1e-05,1.59576]
[1777037552690,61.12,78175.69,0.0,0.98882,1e-05,1.59815]
[1777037557723,61.11,78168.51,0.0,0.98877,1e-05,1.6044]
[1777037558730,61.1,78171.97,0.0,0.9888,1e-05,1.60036]
[1777037562763,61.09,78166.9,0.0,0.98877,1e-05,1.60462]
[1777037567795,61.08,78151.94,0.0,0.98865,1e-05,1.61932]
[1777037568804,61.08,78153.7,0.0,0.98867,1e-05,1.61708]
[1777037569810,61.08,78146.93,0.0,0.98861,1e-05,1.62413]
[1777037570818,61.08,78140.01,0.0,0.98855,1e-05,1.63136]
[1777037571823,61.07,78152.0,0.0,0.98866,1e-05,1.6179]
[1777037572829,61.07,78154.21,0.0,0.98868,1e-05,1.61517]
[1777037576865,61.06,78140.38,0.0,0.98857,1e-05,1.62896]
[1777037577865,61.06,78138.83,0.0,0.98856,1e-05,1.6303]
[1777037579879,61.05,78137.2,0.0,0.98855,1e-05,1.63138]
[1777037582898,61.04,78125.33,0.0,0.98845,1e-05,1.64335]
[1777037583907,61.04,78124.37,0.0,0.98844,1e-05,1.64403]
[1777037585920,61.04,78131.11,0.0,0.98851,1e-05,1.63583]
[1777037586929,61.03,78133.62,0.0,0.98854,1e-05,1.63271]
[1777037588955,61.03,78167.53,0.0,0.98884,1e-05,1.59547]
[1777037589959,61.02,78167.98,0.0,0.98885,1e-05,1.59405]
[1777037592979,61.02,78172.87,0.0,0.9889,1e-05,1.58795]
[1777037593986,61.02,78180.64,0.0,0.98897,1e-05,1.57937]
[1777037596001,61.01,78191.33,0.0,0.98907,1e-05,1.56749]
[1777037599021,61.01,78208.55,0.0,0.98922,1e-05,1.54866]
[1777037600048,61.01,78199.13,0.0,0.98915,1e-05,1.55838]
[1777037601042,61.0,78192.46,0.0,0.98909,1e-05,1.56523]
[1777037602057,61.0,78181.64,0.0,0.989,1e-05,1.57651]
[1777037603057,61.0,78164.63,0.0,0.98885,1e-05,1.59448]
[1777037604066,61.0,78158.32,0.0,0.9888,1e-05,1.601]
[1777037606079,60.99,78150.18,0.0,0.98873,1e-05,1.60923]
[1777037607086,60.99,78142.36,0.0,0.98866,1e-05,1.61774]
[1777037608092,60.99,78142.05,0.0,0.98866,1e-05,1.61776]
[1777037613140,60.98,78145.06,0.0,0.98871,1e-05,1.61065]
[1777037614137,60.98,78153.8,0.0,0.98879,1e-05,1.60088]
[1777037615144,60.97,78168.49,0.0,0.98893,1e-05,1.58479]
[1777037616149,60.97,78176.55,0.0,0.989,1e-05,1.57617]
[1777037617156,60.97,78175.22,0.0,0.98899,1e-05,1.5771]
[1777037618168,60.97,78167.02,0.0,0.98892,1e-05,1.58562]
[1777037619174,60.97,78161.88,0.0,0.98888,1e-05,1.59088]
[1777037621198,60.96,78169.96,0.0,0.98895,1e-05,1.58194]
[1777037622197,60.96,78178.9,0.0,0.98903,1e-05,1.57191]
[1777037623208,60.96,78184.07,0.0,0.98908,1e-05,1.56619]
[1777037625217,60.96,78178.47,0.0,0.98903,1e-05,1.5717]
[1777037630257,60.95,78178.98,0.0,0.98904,1e-05,1.57025]
[1777037631260,60.94,78176.78,0.0,0.98903,1e-05,1.57214]
[1777037633284,60.94,78171.73,0.0,0.98899,1e-05,1.57706]
[1777037635300,60.94,78177.8,0.0,0.98904,1e-05,1.57034]
[1777037636303,60.94,78179.62,0.0,0.98906,1e-05,1.56795]
[1777037641355,60.93,78171.5,0.0,0.989,1e-05,1.57573]
[1777037642345,60.93,78170.06,0.0,0.98899,1e-05,1.5768]
[1777037646406,60.92,78161.8,0.0,0.98892,1e-05,1.58491]
[1777037649091,60.92,78154.03,0.0,0.98886,1e-05,1.59327]
[1777037650415,60.92,78146.89,0.0,0.98879,1e-05,1.60099]
[1777037652429,60.92,78140.99,0.0,0.98874,1e-05,1.60738]
[1777037653438,60.92,78146.57,0.0,0.98879,1e-05,1.60133]
[1777037654458,60.92,78152.29,0.0,0.98884,1e-05,1.59515]
[1777037655452,60.92,78159.97,0.0,0.98891,1e-05,1.58687]
[1777037656470,60.92,78168.62,0.0,0.98898,1e-05,1.5776]
[1777037657467,60.92,78170.13,0.0,0.989,1e-05,1.57598]
[1777037659163,60.92,78178.96,0.0,0.98907,1e-05,1.56657]
[1777037660494,60.92,78197.75,0.0,0.98924,1e-05,1.54669]
[1777037661496,60.92,78211.32,0.0,0.98935,1e-05,1.53246]
[1777037666546,60.92,78214.93,0.0,0.98938,1e-05,1.52869]
[1777037669233,60.92,78225.03,0.0,0.98947,1e-05,1.51819]
[1777037671569,60.92,78217.37,0.0,0.98942,1e-05,1.52429]
[1777037673581,60.92,78228.72,0.0,0.98951,1e-05,1.51252]
[1777037674587,60.92,78244.67,0.0,0.98964,1e-05,1.49611]
[1777037676602,60.92,78256.05,0.0,0.98974,1e-05,1.48449]
[1777037677610,60.92,78263.72,0.0,0.9898,1e-05,1.4767]
[1777037679304,60.92,78268.28,0.0,0.98984,1e-05,1.47209]
[1777037684660,60.92,78282.93,0.0,0.98996,1e-05,1.45734]
[1777037686673,60.92,78277.29,0.0,0.98991,1e-05,1.46301]
[1777037688690,60.92,78285.56,0.0,0.98998,1e-05,1.45471]
[1777037689700,60.92,78300.34,0.0,0.9901,1e-05,1.43998]
[1777037690702,60.92,78295.23,0.0,0.99006,1e-05,1.44506]
[1777037691711,60.92,78276.19,0.0,0.9899,1e-05,1.46411]
[1777037693724,60.92,78274.53,0.0,0.98989,1e-05,1.46578]
[1777037698764,60.92,78274.45,0.0,0.98989,1e-05,1.46586]
[1777037701787,60.92,78258.87,0.0,0.98976,1e-05,1.48163]
[1777037702793,60.92,78250.86,0.0,0.98969,1e-05,1.48978]
[1777037703810,60.92,78250.3,0.0,0.98969,1e-05,1.49035]
[1777037704817,60.92,78265.32,0.0,0.98981,1e-05,1.47508]
[1777037705817,60.92,78268.26,0.0,0.98984,1e-05,1.47211]
[1777037710856,60.92,78265.98,0.0,0.98982,1e-05,1.47442]
[1777037714905,60.92,78271.8,0.0,0.98987,1e-05,1.46854]
[1777037715885,60.92,78259.57,0.0,0.98977,1e-05,1.48091]
[1777037716893,60.92,78259.06,0.0,0.98976,1e-05,1.48143]
[1777037718006,60.92,78264.1,0.0,0.9898,1e-05,1.47632]
[1777037718951,60.92,78267.9,0.0,0.98983,1e-05,1.47247]
[1777037720931,60.92,78260.04,0.0,0.98977,1e-05,1.48044]
[1777037721937,60.92,78267.65,0.0,0.98983,1e-05,1.47273]
[1777037722945,60.92,78262.99,0.0,0.98979,1e-05,1.47744]
[1777037723952,60.92,78253.68,0.0,0.98972,1e-05,1.48691]
[1777037724958,60.92,78252.99,0.0,0.98971,1e-05,1.48761]
[1777037726006,60.92,78261.19,0.0,0.98978,1e-05,1.47927]
[1777037726973,60.92,78244.75,0.0,0.98964,1e-05,1.49603]
[1777037727981,60.92,78231.58,0.0,0.98953,1e-05,1.50957]
[1777037728988,60.92,78232.52,0.0,0.98954,1e-05,1.5086]
[1777037732010,60.92,78238.0,0.0,0.9896,1e-05,1.50111]
[1777037737045,60.92,78223.14,0.0,0.98948,1e-05,1.51644]
[1777037738053,60.92,78224.19,0.0,0.98949,1e-05,1.51535]
[1777037741078,60.92,78230.17,0.0,0.98954,1e-05,1.50917]
[1777037742084,60.92,78235.32,0.0,0.98958,1e-05,1.50387]
[1777037745101,60.92,78240.36,0.0,0.98962,1e-05,1.49838]
[1777037748122,60.92,78232.39,0.0,0.98956,1e-05,1.50627]
[1777037749132,60.91,78218.61,0.0,0.98944,1e-05,1.52041]
[1777037750140,60.91,78215.44,0.0,0.98942,1e-05,1.52357]
[1777037753166,60.91,78206.99,0.0,0.98935,1e-05,1.53194]
[1777037754172,60.91,78212.81,0.0,0.9894,1e-05,1.52571]
[1777037755177,60.91,78215.55,0.0,0.98943,1e-05,1.52271]
[1777037759222,60.9,78207.13,0.0,0.98936,1e-05,1.53091]
[1777037760216,60.9,78205.97,0.0,0.98935,1e-05,1.53196]
[1777037763313,60.9,78212.5,0.0,0.98941,1e-05,1.52484]
[1777037764259,60.9,78224.93,0.0,0.98952,1e-05,1.51152]
[1777037766272,60.9,78238.71,0.0,0.98963,1e-05,1.49712]
[1777037770301,60.89,78250.86,0.0,0.98974,1e-05,1.48442]
[1777037771323,60.89,78254.97,0.0,0.98977,1e-05,1.48016]
[1777037773323,60.89,78256.0,0.0,0.98978,1e-05,1.47891]
[1777037775336,60.89,78264.99,0.0,0.98985,1e-05,1.46974]
[1777037776345,60.89,78258.09,0.0,0.9898,1e-05,1.47668]
[1777037777351,60.89,78257.23,0.0,0.98979,1e-05,1.47744]
[1777037780371,60.89,78251.32,0.0,0.98974,1e-05,1.48331]
[1777037784401,60.89,78245.78,0.0,0.9897,1e-05,1.48863]
[1777037785407,60.88,78238.19,0.0,0.98964,1e-05,1.4963]
[1777037788464,60.88,78227.49,0.0,0.98955,1e-05,1.50712]
[1777037789445,60.88,78220.62,0.0,0.9895,1e-05,1.514]
[1777037790454,60.88,78208.96,0.0,0.9894,1e-05,1.52596]
[1777037792468,60.88,78202.28,0.0,0.98936,1e-05,1.53093]
[1777037793475,60.88,78201.66,0.0,0.98935,1e-05,1.53127]
[1777037798511,60.87,78201.57,0.0,0.98936,1e-05,1.53059]
[1777037800530,60.87,78195.94,0.0,0.98931,1e-05,1.53633]
[1777037802538,60.87,78203.47,0.0,0.98938,1e-05,1.52798]
[1777037803615,60.87,78195.27,0.0,0.98931,1e-05,1.5364]
[1777037804606,60.86,78188.62,0.0,0.98926,1e-05,1.54321]
[1777037806610,60.86,78181.7,0.0,0.9892,1e-05,1.55014]
[1777037810426,60.86,78173.21,0.0,0.98913,1e-05,1.55837]
[1777037815673,60.85,78166.73,0.0,0.98908,1e-05,1.56426]
[1777037817685,60.84,78161.04,0.0,0.98904,1e-05,1.56989]
[1777037820502,60.84,78167.59,0.0,0.9891,1e-05,1.56228]
[1777037825745,60.83,78162.68,0.0,0.98906,1e-05,1.56648]
[1777037826748,60.83,78168.09,0.0,0.98911,1e-05,1.56053]
[1777037830573,60.82,78159.42,0.0,0.98904,1e-05,1.56895]
[1777037835812,60.82,78158.76,0.0,0.98905,1e-05,1.56883]
[1777037836818,60.81,78157.16,0.0,0.98903,1e-05,1.57011]
[1777037841866,60.81,78153.73,0.0,0.98901,1e-05,1.57272]
[1777037842865,60.81,78142.31,0.0,0.98891,1e-05,1.58475]
[1777037843867,60.8,78127.71,0.0,0.98879,1e-05,1.60029]
[1777037844877,60.8,78124.02,0.0,0.98876,1e-05,1.60402]
[1777037845881,60.8,78118.14,0.0,0.98871,1e-05,1.61014]
[1777037846889,60.8,78122.29,0.0,0.98875,1e-05,1.60533]
[1777037849921,60.79,78136.18,0.0,0.98888,1e-05,1.58943]
[1777037850943,60.79,78143.66,0.0,0.98894,1e-05,1.58112]
[1777037851929,60.79,78162.88,0.0,0.98913,1e-05,1.55844]
[1777037852936,60.79,78179.98,0.0,0.98928,1e-05,1.54016]
[1777037853943,60.78,78176.78,0.0,0.98925,1e-05,1.54336]
[1777037859008,60.78,78184.78,0.0,0.98932,1e-05,1.5341]
[1777037860998,60.78,78188.73,0.0,0.98936,1e-05,1.52967]
[1777037865032,60.77,78194.0,0.0,0.98941,1e-05,1.52361]
[1777037866032,60.77,78201.77,0.0,0.98948,1e-05,1.51539]
[1777037867040,60.77,78217.16,0.0,0.98961,1e-05,1.49937]
[1777037868053,60.77,78215.82,0.0,0.9896,1e-05,1.50066]
[1777037869054,60.77,78210.29,0.0,0.98955,1e-05,1.50628]
[1777037870062,60.77,78208.19,0.0,0.98953,1e-05,1.50835]
[1777037874089,60.76,78207.23,0.0,0.98953,1e-05,1.50892]
[1777037875139,60.76,78201.69,0.0,0.98948,1e-05,1.51455]
[1777037876105,60.76,78196.65,0.0,0.98944,1e-05,1.51979]
[1777037877114,60.76,78188.13,0.0,0.98937,1e-05,1.52829]
[1777037880133,60.76,78203.33,0.0,0.9895,1e-05,1.51218]
[1777037881182,60.76,78201.05,0.0,0.98948,1e-05,1.51443]
[1777037882153,60.76,78174.75,0.0,0.98926,1e-05,1.54194]
[1777037883154,60.76,78163.61,0.0,0.98917,1e-05,1.55342]
[1777037884160,60.75,78161.46,0.0,0.98915,1e-05,1.55551]
[1777037889196,60.75,78161.64,0.0,0.98916,1e-05,1.55434]
[1777037892216,60.74,78167.69,0.0,0.98922,1e-05,1.54737]
[1777037897254,60.74,78164.74,0.0,0.9892,1e-05,1.54959]
[1777037900275,60.73,78159.89,0.0,0.98916,1e-05,1.55417]
[1777037904311,60.72,78157.32,0.0,0.98914,1e-05,1.55609]
[1777037908333,60.72,78147.7,0.0,0.98907,1e-05,1.56552]
[1777037909340,60.72,78152.31,0.0,0.98911,1e-05,1.56038]
[1777037910346,60.72,78169.53,0.0,0.98926,1e-05,1.54193]
[1777037911356,60.71,78172.55,0.0,0.9893,1e-05,1.53669]
[1777037916391,60.71,78162.85,0.0,0.98922,1e-05,1.54606]
[1777037917398,60.71,78162.5,0.0,0.98922,1e-05,1.54624]
[1777037921426,60.7,78168.82,0.0,0.98928,1e-05,1.53882]
[1777037924445,60.7,78173.58,0.0,0.98933,1e-05,1.53329]
[1777037929484,60.69,78170.67,0.0,0.98931,1e-05,1.53551]
[1777037931510,60.69,78177.91,0.0,0.98937,1e-05,1.52759]
[1777037933520,60.69,78184.45,0.0,0.98943,1e-05,1.52046]
[1777037935543,60.68,78189.37,0.0,0.98948,1e-05,1.51493]
[1777037936543,60.68,78195.89,0.0,0.98953,1e-05,1.50816]
[1777037937550,60.68,78196.21,0.0,0.98953,1e-05,1.50772]
[1777037938561,60.68,78201.6,0.0,0.98958,1e-05,1.50203]
[1777037939623,60.68,78208.7,0.0,0.98964,1e-05,1.49461]
[1777037940604,60.68,78228.51,0.0,0.9898,1e-05,1.47435]
[1777037941589,60.68,78244.53,0.0,0.98994,1e-05,1.45798]
[1777037942596,60.68,78248.74,0.0,0.98997,1e-05,1.4537]
[1777037944620,60.68,78241.1,0.0,0.98991,1e-05,1.46135]
[1777037946625,60.68,78263.07,0.0,0.99009,1e-05,1.43929]
[1777037948640,60.68,78270.62,0.0,0.99015,1e-05,1.43179]
[1777037949647,60.68,78261.68,0.0,0.99008,1e-05,1.44068]
[1777037954682,60.68,78261.81,0.0,0.99008,1e-05,1.44055]
[1777037957714,60.68,78270.02,0.0,0.99014,1e-05,1.43238]
[1777037958713,60.68,78295.09,0.0,0.99034,1e-05,1.40766]
[1777037961734,60.68,78290.27,0.0,0.9903,1e-05,1.41239]
[1777037963750,60.68,78286.19,0.0,0.99027,1e-05,1.4164]
[1777037968791,60.68,78285.45,0.0,0.99026,1e-05,1.41731]
[1777037971646,60.68,78269.09,0.0,0.99014,1e-05,1.4318]
[1777037972812,60.68,78262.3,0.0,0.99009,1e-05,1.43856]
[1777037974824,60.68,78256.92,0.0,0.99005,1e-05,1.44394]
[1777037977846,60.68,78261.71,0.0,0.99009,1e-05,1.43918]
[1777037981716,60.68,78256.15,0.0,0.99004,1e-05,1.44478]
[1777037984898,60.68,78250.33,0.0,0.98999,1e-05,1.45064]
[1777037987918,60.68,78266.04,0.0,0.99012,1e-05,1.43518]
[1777037990939,60.69,78254.04,0.0,0.99002,1e-05,1.44744]
[1777037992952,60.69,78247.97,0.0,0.98997,1e-05,1.45351]
[1777037997987,60.68,78250.7,0.0,0.98999,1e-05,1.45074]
[1777038002125,60.68,78273.04,0.0,0.99017,1e-05,1.42845]
[1777038003035,60.68,78281.63,0.0,0.99024,1e-05,1.41996]
[1777038004067,60.68,78278.91,0.0,0.99022,1e-05,1.42264]
[1777038006053,60.68,78262.77,0.0,0.99009,1e-05,1.43865]
[1777038009084,60.68,78277.94,0.0,0.99021,1e-05,1.4236]
[1777038012110,60.68,78261.86,0.0,0.99008,1e-05,1.43958]
[1777038015128,60.69,78252.65,0.0,0.99001,1e-05,1.44899]
[1777038020164,60.69,78247.69,0.0,0.98997,1e-05,1.45397]
[1777038025198,60.69,78247.44,0.0,0.98996,1e-05,1.45422]
[1777038030232,60.69,78243.46,0.0,0.98993,1e-05,1.45817]
[1777038032244,60.69,78235.18,0.0,0.98988,1e-05,1.46467]
[1777038033265,60.69,78225.03,0.0,0.9898,1e-05,1.47492]
[1777038034262,60.68,78217.15,0.0,0.98973,1e-05,1.4829]
[1777038035270,60.68,78204.36,0.0,0.98963,1e-05,1.49593]
[1777038040306,60.68,78200.91,0.0,0.9896,1e-05,1.49901]
[1777038042317,60.66,78196.61,0.0,0.98958,1e-05,1.50139]
[1777038044387,60.66,78214.98,0.0,0.98974,1e-05,1.48147]
[1777038045339,60.65,78202.54,0.0,0.98965,1e-05,1.49335]
[1777038046354,60.64,78196.87,0.0,0.98961,1e-05,1.49825]
[1777038048359,60.63,78203.07,0.0,0.98967,1e-05,1.49018]
[1777038053398,60.61,78211.64,0.0,0.98977,1e-05,1.47831]
[1777038054409,60.6,78219.28,0.0,0.98983,1e-05,1.47044]
[1777038059439,60.6,78220.5,0.0,0.98984,1e-05,1.46903]
[1777038061458,60.6,78225.8,0.0,0.98988,1e-05,1.4636]
[1777038065485,60.6,78231.63,0.0,0.98993,1e-05,1.45761]
[1777038069514,60.6,78220.82,0.0,0.98985,1e-05,1.46844]
[1777038071532,60.6,78213.21,0.0,0.98978,1e-05,1.47607]
[1777038073543,60.6,78228.56,0.0,0.98991,1e-05,1.46039]
[1777038077570,60.6,78241.52,0.0,0.99002,1e-05,1.44725]
[1777038079585,60.6,78250.18,0.0,0.99009,1e-05,1.43856]
[1777038080593,60.6,78254.88,0.0,0.99012,1e-05,1.43388]
[1777038082617,60.6,78236.19,0.0,0.98997,1e-05,1.45263]
[1777038083618,60.6,78231.35,0.0,0.98993,1e-05,1.45749]
[1777038084629,60.6,78226.2,0.0,0.98989,1e-05,1.46267]
[1777038087646,60.6,78216.13,0.0,0.98981,1e-05,1.47278]
[1777038088660,60.6,78214.59,0.0,0.9898,1e-05,1.47429]
[1777038093688,60.58,78218.36,0.0,0.98985,1e-05,1.46702]
[1777038094695,60.58,78216.92,0.0,0.98984,1e-05,1.46845]
[1777038095701,60.58,78210.4,0.0,0.98979,1e-05,1.47471]
[1777038096711,60.58,78202.86,0.0,0.98973,1e-05,1.48237]
[1777038097718,60.58,78206.16,0.0,0.98976,1e-05,1.47893]
[1777038099730,60.58,78213.93,0.0,0.98982,1e-05,1.47089]
[1777038100738,60.58,78215.09,0.0,0.98983,1e-05,1.46967]
[1777038104765,60.58,78195.86,0.0,0.98968,1e-05,1.48916]
[1777038105775,60.58,78193.88,0.0,0.98966,1e-05,1.49112]
[1777038110818,60.57,78190.45,0.0,0.98963,1e-05,1.49427]
[1777038113838,60.57,78195.48,0.0,0.98968,1e-05,1.48886]
[1777038118874,60.57,78182.55,0.0,0.98957,1e-05,1.50182]
[1777038119886,60.57,78170.7,0.0,0.98947,1e-05,1.51403]
[1777038120915,60.57,78169.74,0.0,0.98947,1e-05,1.51492]
[1777038123913,60.57,78176.52,0.0,0.98953,1e-05,1.50751]
[1777038124921,60.56,78170.73,0.0,0.98948,1e-05,1.51342]
[1777038125928,60.56,78173.01,0.0,0.9895,1e-05,1.51093]
[1777038126935,60.56,78181.5,0.0,0.98957,1e-05,1.502]
[1777038127942,60.56,78180.08,0.0,0.98956,1e-05,1.50337]
[1777038128949,60.56,78173.18,0.0,0.9895,1e-05,1.51043]
[1777038129957,60.56,78170.84,0.0,0.98948,1e-05,1.51275]
[1777038134996,60.56,78173.76,0.0,0.98951,1e-05,1.50911]
[1777038136001,60.56,78167.4,0.0,0.98946,1e-05,1.51561]
[1777038137014,60.55,78165.37,0.0,0.98944,1e-05,1.5176]
[1777038138016,60.55,78155.13,0.0,0.98936,1e-05,1.5282]
[1777038139023,60.55,78151.62,0.0,0.98933,1e-05,1.53173]
[1777038140030,60.55,78144.4,0.0,0.98927,1e-05,1.53919]
[1777038141038,60.55,78141.8,0.0,0.98925,1e-05,1.54176]
[1777038142981,60.55,78139.51,0.0,0.98923,1e-05,1.54383]
[1777038147079,60.54,78121.79,0.0,0.98908,1e-05,1.56196]
[1777038148086,60.54,78113.36,0.0,0.98901,1e-05,1.57078]
[1777038149110,60.54,78111.11,0.0,0.98899,1e-05,1.57274]
[1777038153120,60.53,78117.55,0.0,0.98907,1e-05,1.56303]
[1777038158156,60.52,78130.76,0.0,0.98919,1e-05,1.54793]
[1777038161177,60.52,78139.4,0.0,0.98927,1e-05,1.53825]
[1777038166212,60.51,78137.75,0.0,0.98926,1e-05,1.53918]
[1777038171247,60.51,78139.84,0.0,0.98929,1e-05,1.53615]
[1777038173323,60.5,78169.94,0.0,0.98955,1e-05,1.50447]
[1777038174293,60.5,78169.94,0.0,0.98955,1e-05,1.50421]
[1777038176306,60.5,78164.53,0.0,0.98951,1e-05,1.50962]
[1777038178323,60.5,78158.11,0.0,0.98945,1e-05,1.51608]
[1777038183393,60.49,78170.2,0.0,0.98956,1e-05,1.50289]
[1777038184378,60.49,78170.2,0.0,0.98956,1e-05,1.50279]
[1777038186378,60.49,78161.59,0.0,0.98949,1e-05,1.51153]
[1777038190406,60.5,78153.3,0.0,0.98941,1e-05,1.52119]
[1777038194434,60.5,78185.89,0.0,0.98968,1e-05,1.48788]
[1777038196459,60.5,78176.03,0.0,0.9896,1e-05,1.49798]
[1777038197457,60.5,78165.5,0.0,0.98951,1e-05,1.50871]
[1777038202493,60.5,78163.64,0.0,0.9895,1e-05,1.51061]
[1777038207527,60.52,78163.17,0.0,0.98948,1e-05,1.51299]
[1777038209541,60.52,78170.06,0.0,0.98953,1e-05,1.50657]
[1777038212562,60.53,78165.04,0.0,0.98949,1e-05,1.51107]
[1777038216593,60.54,78178.9,0.0,0.9896,1e-05,1.49771]
[1777038217598,60.54,78184.24,0.0,0.98965,1e-05,1.49211]
[1777038222632,60.54,78188.4,0.0,0.98968,1e-05,1.48793]
[1777038225653,60.54,78180.72,0.0,0.98962,1e-05,1.49558]
[1777038227667,60.53,78170.7,0.0,0.98953,1e-05,1.50576]
[1777038229681,60.53,78165.47,0.0,0.98949,1e-05,1.51096]
[1777038232701,60.53,78177.33,0.0,0.98959,1e-05,1.49834]
[1777038235724,60.53,78170.95,0.0,0.98954,1e-05,1.50466]
[1777038240758,60.54,78169.09,0.0,0.98951,1e-05,1.50848]
[1777038243837,60.54,78160.11,0.0,0.98944,1e-05,1.51751]
[1777038245823,60.59,78159.52,0.0,0.98938,1e-05,1.52533]
[1777038247819,60.59,78176.38,0.0,0.98952,1e-05,1.50745]
[1777038248823,60.59,78185.71,0.0,0.9896,1e-05,1.49767]
[1777038249832,60.59,78184.25,0.0,0.98959,1e-05,1.49908]
[1777038251842,60.59,78179.19,0.0,0.98955,1e-05,1.50412]
[1777038256876,60.59,78186.29,0.0,0.98961,1e-05,1.49623]
[1777038257884,60.58,78195.85,0.0,0.98969,1e-05,1.4863]
[1777038258890,60.58,78193.54,0.0,0.98967,1e-05,1.48859]
[1777038263930,60.58,78189.65,0.0,0.98965,1e-05,1.49218]
[1777038265940,60.58,78179.96,0.0,0.98957,1e-05,1.50202]
[1777038266947,60.58,78178.26,0.0,0.98955,1e-05,1.50368]
[1777038269971,60.58,78184.88,0.0,0.98961,1e-05,1.497]
[1777038270976,60.58,78187.31,0.0,0.98963,1e-05,1.4944]
[1777038272990,60.58,78181.48,0.0,0.98959,1e-05,1.49888]
[1777038278024,60.58,78179.26,0.0,0.98957,1e-05,1.50068]
[1777038279032,60.58,78191.0,0.0,0.98967,1e-05,1.48847]
[1777038280043,60.58,78194.97,0.0,0.98971,1e-05,1.48431]
[1777038283068,60.57,78200.49,0.0,0.98975,1e-05,1.47845]
[1777038286092,60.58,78194.63,0.0,0.9897,1e-05,1.48524]
[1777038288101,60.59,78186.41,0.0,0.98962,1e-05,1.49452]
[1777038291136,60.6,78182.66,0.0,0.98958,1e-05,1.4996]
[1777038292128,60.6,78188.92,0.0,0.98963,1e-05,1.49353]
[1777038293136,60.6,78194.62,0.0,0.98968,1e-05,1.48807]
[1777038294182,60.61,78190.92,0.0,0.98964,1e-05,1.4923]
[1777038300267,60.62,78186.83,0.0,0.98959,1e-05,1.49899]
[1777038301222,60.62,78193.27,0.0,0.98964,1e-05,1.49234]
[1777038302212,60.63,78194.59,0.0,0.98964,1e-05,1.49223]
[1777038305233,60.64,78198.49,0.0,0.98967,1e-05,1.48949]
[1777038307248,60.65,78203.55,0.0,0.9897,1e-05,1.48517]
[1777038312285,60.67,78205.18,0.0,0.9897,1e-05,1.48569]
[1777038314298,60.67,78199.48,0.0,0.98964,1e-05,1.4924]
[1777038317319,60.68,78189.15,0.0,0.98955,1e-05,1.50391]
[1777038318328,60.68,78179.45,0.0,0.98946,1e-05,1.51439]
[1777038319334,60.69,78175.68,0.0,0.98943,1e-05,1.51908]
[1777038321347,60.75,78167.36,0.0,0.9893,1e-05,1.53506]
[1777038322354,60.75,78157.99,0.0,0.98922,1e-05,1.54494]
[1777038323361,60.75,78157.68,0.0,0.98921,1e-05,1.54594]
[1777038328396,60.76,78154.16,0.0,0.98917,1e-05,1.55133]
[1777038330410,60.77,78160.09,0.0,0.98921,1e-05,1.54538]
[1777038332426,60.77,78160.84,0.0,0.98923,1e-05,1.54339]
[1777038336453,60.78,78183.88,0.0,0.98941,1e-05,1.52095]
[1777038338466,60.79,78176.24,0.0,0.98934,1e-05,1.52966]
[1777038342493,60.8,78164.36,0.0,0.98923,1e-05,1.54354]
[1777038344509,60.81,78171.38,0.0,0.98928,1e-05,1.53681]
[1777038345515,60.81,78192.61,0.0,0.98946,1e-05,1.515]
[1777038348537,60.82,78184.61,0.0,0.98938,1e-05,1.52444]
[1777038350551,60.82,78180.59,0.0,0.98934,1e-05,1.52935]
[1777038352564,60.83,78186.77,0.0,0.98939,1e-05,1.52359]
[1777038357605,60.84,78186.1,0.0,0.98937,1e-05,1.52605]
[1777038359614,60.85,78179.92,0.0,0.98931,1e-05,1.5332]
[1777038364796,60.86,78198.49,0.0,0.98946,1e-05,1.51551]
[1777038365679,60.86,78198.4,0.0,0.98945,1e-05,1.51597]
[1777038366667,60.86,78182.53,0.0,0.98932,1e-05,1.53286]
[1777038367672,60.87,78174.79,0.0,0.98925,1e-05,1.54132]
[1777038372708,60.88,78194.38,0.0,0.9894,1e-05,1.52245]
[1777038373715,60.88,78187.38,0.0,0.98934,1e-05,1.5301]
[1777038374924,60.88,78175.29,0.0,0.98923,1e-05,1.54311]
[1777038378753,60.89,78185.35,0.0,0.98931,1e-05,1.53384]
[1777038379759,60.9,78190.43,0.0,0.98935,1e-05,1.52887]
[1777038382797,60.91,78184.66,0.0,0.98929,1e-05,1.53592]
[1777038383790,60.91,78191.19,0.0,0.98934,1e-05,1.52943]
[1777038384993,60.91,78201.09,0.0,0.98943,1e-05,1.51947]
[1777038387822,60.92,78212.94,0.0,0.98952,1e-05,1.50829]
[1777038388835,60.92,78226.55,0.0,0.98963,1e-05,1.49469]
[1777038393860,60.94,78223.95,0.0,0.9896,1e-05,1.4975]
[1777038395068,60.94,78212.88,0.0,0.98951,1e-05,1.50927]
[1777038396880,60.95,78218.2,0.0,0.98954,1e-05,1.50453]
[1777038401924,60.96,78224.05,0.0,0.98958,1e-05,1.5004]
[1777038405135,60.97,78214.6,0.0,0.98949,1e-05,1.51128]
[1777038410999,60.99,78220.11,0.0,0.98952,1e-05,1.50783]
[1777038413001,60.99,78235.4,0.0,0.98964,1e-05,1.49287]
[1777038414009,61.0,78243.27,0.0,0.9897,1e-05,1.48523]
[1777038415207,61.0,78242.06,0.0,0.98969,1e-05,1.48688]
[1777038419045,61.01,78234.73,0.0,0.98962,1e-05,1.49599]
[1777038420060,61.01,78233.79,0.0,0.9896,1e-05,1.49735]
[1777038421060,61.02,78225.41,0.0,0.98953,1e-05,1.50635]
[1777038422068,61.02,78223.96,0.0,0.98952,1e-05,1.50822]
[1777038424081,61.03,78218.46,0.0,0.98946,1e-05,1.51464]
[1777038425280,61.03,78206.01,0.0,0.98936,1e-05,1.52793]
[1777038426098,61.03,78206.01,0.0,0.98935,1e-05,1.52827]
[1777038427108,61.03,78198.21,0.0,0.98928,1e-05,1.53676]
[1777038428116,61.04,78186.02,0.0,0.98918,1e-05,1.5499]
[1777038429120,61.04,78185.13,0.0,0.98917,1e-05,1.55114]
[1777038434153,61.05,78176.22,0.0,0.98908,1e-05,1.56205]
[1777038438182,61.06,78177.92,0.0,0.98908,1e-05,1.56139]
[1777038439188,61.06,78190.28,0.0,0.98919,1e-05,1.5486]
[1777038440329,61.06,78195.14,0.0,0.98923,1e-05,1.54379]
[1777038442312,61.07,78144.45,0.0,0.98878,1e-05,1.59813]
[1777038443270,61.07,78118.25,0.0,0.98855,1e-05,1.62665]
[1777038444386,61.07,78112.7,0.0,0.98849,1e-05,1.63292]
[1777038445502,61.07,78115.28,0.0,0.98852,1e-05,1.63025]
[1777038447404,61.07,78120.71,0.0,0.98856,1e-05,1.62462]
[1777038449418,61.07,78121.54,0.0,0.98857,1e-05,1.62406]
[1777038451432,61.08,78132.9,0.0,0.98868,1e-05,1.61008]
[1777038452444,61.08,78141.66,0.0,0.98876,1e-05,1.60078]
[1777038453455,61.08,78142.61,0.0,0.98876,1e-05,1.59997]
[1777038455575,61.08,78133.08,0.0,0.98868,1e-05,1.61074]
[1777038456472,61.08,78133.08,0.0,0.98867,1e-05,1.61095]
[1777038458503,61.09,78126.54,0.0,0.98861,1e-05,1.61848]
[1777038459499,61.09,78115.61,0.0,0.98851,1e-05,1.63065]
[1777038460510,61.09,78112.12,0.0,0.98848,1e-05,1.63465]
[1777038461513,61.1,78095.51,0.0,0.98831,1e-05,1.65464]
[1777038462519,61.1,78091.01,0.0,0.98827,1e-05,1.65978]
[1777038464533,61.1,78092.09,0.0,0.98828,1e-05,1.65881]
[1777038465646,61.11,78085.43,0.0,0.98822,1e-05,1.66636]
[1777038466552,61.11,78085.43,0.0,0.98821,1e-05,1.66658]
[1777038469569,61.11,78076.5,0.0,0.98813,1e-05,1.67688]
[1777038470582,61.11,78069.02,0.0,0.98806,1e-05,1.68537]
[1777038471583,61.11,78061.74,0.0,0.98799,1e-05,1.69366]
[1777038472590,61.11,78055.49,0.0,0.98793,1e-05,1.7008]
[1777038473599,61.11,78047.87,0.0,0.98786,1e-05,1.70951]
[1777038475734,61.11,78069.43,0.0,0.98806,1e-05,1.68516]
[1777038479645,61.11,78083.13,0.0,0.98818,1e-05,1.67008]
[1777038480648,61.11,78091.01,0.0,0.98826,1e-05,1.66139]
[1777038484677,61.12,78096.14,0.0,0.9883,1e-05,1.65613]
[1777038487701,61.12,78086.73,0.0,0.98821,1e-05,1.66693]
[1777038488702,61.12,78079.13,0.0,0.98814,1e-05,1.67552]
[1777038490716,61.12,78086.99,0.0,0.98821,1e-05,1.66689]
[1777038495876,61.13,78087.11,0.0,0.9882,1e-05,1.66804]
[1777038497770,61.13,78089.03,0.0,0.98822,1e-05,1.66607]
[1777038499882,61.13,78105.88,0.0,0.98837,1e-05,1.64755]
[1777038500789,61.14,78116.76,0.0,0.98846,1e-05,1.63672]
[1777038501798,61.14,78123.34,0.0,0.98852,1e-05,1.62964]
[1777038505949,61.15,78149.96,0.0,0.98875,1e-05,1.60126]
[1777038506830,61.15,78149.96,0.0,0.98875,1e-05,1.60142]
[1777038507836,61.15,78152.02,0.0,0.98877,1e-05,1.59889]
[1777038508843,61.15,78158.18,0.0,0.98883,1e-05,1.59195]
[1777038509850,61.14,78153.39,0.0,0.98879,1e-05,1.59683]
[1777038511868,61.12,78147.56,0.0,0.98878,1e-05,1.59803]
[1777038512874,61.12,78143.22,0.0,0.98874,1e-05,1.60293]
[1777038517917,61.12,78163.78,0.0,0.98892,1e-05,1.58078]
[1777038518943,61.12,78163.41,0.0,0.98892,1e-05,1.58092]
[1777038519929,61.12,78181.55,0.0,0.98908,1e-05,1.56134]
[1777038520939,61.12,78185.48,0.0,0.98911,1e-05,1.55696]
[1777038522952,61.11,78185.8,0.0,0.98912,1e-05,1.55619]
[1777038524968,61.12,78183.43,0.0,0.9891,1e-05,1.55926]
[1777038525975,61.12,78176.63,0.0,0.98903,1e-05,1.56674]
[1777038526983,61.12,78178.39,0.0,0.98905,1e-05,1.56513]
[1777038527986,61.14,78172.43,0.0,0.98898,1e-05,1.57408]
[1777038528997,61.14,78163.97,0.0,0.9889,1e-05,1.58337]
[1777038530001,61.14,78162.79,0.0,0.98889,1e-05,1.58487]
[1777038533023,61.15,78156.31,0.0,0.98882,1e-05,1.59251]
[1777038535035,61.15,78153.87,0.0,0.9888,1e-05,1.59557]
[1777038538061,61.17,78142.12,0.0,0.98867,1e-05,1.61072]
[1777038539068,61.17,78142.77,0.0,0.98868,1e-05,1.6102]
[1777038544110,61.19,78146.71,0.0,0.98869,1e-05,1.60864]
[1777038547140,61.22,78146.03,0.0,0.98865,1e-05,1.61345]
[1777038548143,61.24,78126.99,0.0,0.98847,1e-05,1.63607]
[1777038549148,61.25,78118.06,0.0,0.98837,1e-05,1.64732]
[1777038550155,61.25,78115.48,0.0,0.98835,1e-05,1.6503]
[1777038553210,61.25,78106.14,0.0,0.98826,1e-05,1.661]
[1777038554183,61.25,78093.99,0.0,0.98815,1e-05,1.67466]
[1777038555190,61.25,78082.73,0.0,0.98804,1e-05,1.68738]
[1777038556196,61.25,78084.72,0.0,0.98806,1e-05,1.68519]
[1777038558210,61.26,78079.58,0.0,0.98801,1e-05,1.69157]
[1777038559217,61.26,78074.71,0.0,0.98796,1e-05,1.69712]
[1777038563245,61.26,78068.27,0.0,0.9879,1e-05,1.70454]
[1777038564252,61.26,78066.13,0.0,0.98788,1e-05,1.70699]
[1777038566267,61.26,78060.24,0.0,0.98782,1e-05,1.71373]
[1777038568282,61.26,78067.49,0.0,0.98789,1e-05,1.70548]
[1777038573315,61.26,78070.78,0.0,0.98793,1e-05,1.69979]
[1777038574323,61.26,78078.15,0.0,0.988,1e-05,1.69148]
[1777038575329,61.26,78073.01,0.0,0.98796,1e-05,1.69733]
[1777038576480,61.26,78081.32,0.0,0.98803,1e-05,1.68801]
[1777038579357,61.26,78076.23,0.0,0.98798,1e-05,1.69385]
[1777038582377,61.26,78086.8,0.0,0.98808,1e-05,1.68205]
[1777038583389,61.26,78091.24,0.0,0.98812,1e-05,1.67712]
[1777038584404,61.26,78100.34,0.0,0.98821,1e-05,1.66701]
[1777038585400,61.26,78108.71,0.0,0.98828,1e-05,1.65778]
[1777038586551,61.26,78102.06,0.0,0.98822,1e-05,1.66536]
[1777038588422,61.26,78109.93,0.0,0.98829,1e-05,1.65669]
[1777038589428,61.26,78111.72,0.0,0.98831,1e-05,1.6548]
[1777038593456,61.27,78095.01,0.0,0.98815,1e-05,1.67389]
[1777038595471,61.27,78100.61,0.0,0.9882,1e-05,1.6677]
[1777038596620,61.27,78107.55,0.0,0.98826,1e-05,1.66014]
[1777038601569,61.27,78114.38,0.0,0.98832,1e-05,1.65303]
[1777038603587,61.27,78138.93,0.0,0.98855,1e-05,1.62612]
[1777038604591,61.27,78127.02,0.0,0.98844,1e-05,1.63933]
[1777038605597,61.28,78122.94,0.0,0.9884,1e-05,1.64395]
[1777038606695,61.28,78128.95,0.0,0.98845,1e-05,1.63745]
[1777038608619,61.28,78129.15,0.0,0.98845,1e-05,1.63748]
[1777038610632,61.28,78135.25,0.0,0.98851,1e-05,1.63104]
[1777038612652,61.28,78129.82,0.0,0.98845,1e-05,1.63727]
[1777038616765,61.29,78140.05,0.0,0.98854,1e-05,1.62657]
[1777038618689,61.3,78141.86,0.0,0.98855,1e-05,1.62618]
[1777038620716,61.3,78134.22,0.0,0.98848,1e-05,1.63483]
[1777038621710,61.3,78120.77,0.0,0.98835,1e-05,1.64978]
[1777038622717,61.3,78110.95,0.0,0.98826,1e-05,1.66077]
[1777038623723,61.31,78112.01,0.0,0.98826,1e-05,1.66047]
[1777038628764,61.34,78105.27,0.0,0.98816,1e-05,1.67234]
[1777038630790,61.34,78098.71,0.0,0.9881,1e-05,1.67986]
[1777038631786,61.34,78114.82,0.0,0.98826,1e-05,1.65999]
[1777038632808,61.34,78122.17,0.0,0.98833,1e-05,1.65185]
[1777038633811,61.35,78126.18,0.0,0.98836,1e-05,1.64843]
[1777038635821,61.36,78118.59,0.0,0.98828,1e-05,1.65804]
[1777038637083,61.37,78115.85,0.0,0.98825,1e-05,1.66211]
[1777038642867,61.37,78115.09,0.0,0.98824,1e-05,1.66337]
[1777038644878,61.37,78120.62,0.0,0.98829,1e-05,1.6574]
[1777038649917,61.38,78120.63,0.0,0.98828,1e-05,1.65868]
[1777038653012,61.38,78125.86,0.0,0.98832,1e-05,1.65315]
[1777038653997,61.38,78110.78,0.0,0.98818,1e-05,1.6699]
[1777038654990,61.38,78099.9,0.0,0.98808,1e-05,1.68206]
[1777038655996,61.38,78100.31,0.0,0.98808,1e-05,1.6818]
[1777038657251,61.38,78107.25,0.0,0.98815,1e-05,1.67409]
[1777038660030,61.38,78095.28,0.0,0.98804,1e-05,1.68766]
[1777038662037,61.38,78083.71,0.0,0.98793,1e-05,1.70075]
[1777038663049,61.38,78077.99,0.0,0.98787,1e-05,1.70724]
[1777038664054,61.38,78071.75,0.0,0.98781,1e-05,1.71433]
[1777038667320,61.38,78078.57,0.0,0.98788,1e-05,1.70659]
[1777038673120,61.39,78074.95,0.0,0.98784,1e-05,1.71088]
[1777038678150,61.39,78071.35,0.0,0.98781,1e-05,1.71497]
[1777038679155,61.39,78084.08,0.0,0.98793,1e-05,1.70053]
[1777038680165,61.39,78092.62,0.0,0.98801,1e-05,1.69124]
[1777038681171,61.39,78099.05,0.0,0.98806,1e-05,1.68447]
[1777038683184,61.4,78104.18,0.0,0.98811,1e-05,1.67925]
[1777038687468,61.4,78078.65,0.0,0.98786,1e-05,1.70862]
[1777038688243,61.4,78078.65,0.0,0.98786,1e-05,1.70863]
[1777038689230,61.4,78072.75,0.0,0.98781,1e-05,1.71496]
[1777038694264,61.38,78078.94,0.0,0.9879,1e-05,1.70403]
[1777038695271,61.38,78086.14,0.0,0.98797,1e-05,1.69554]
[1777038700387,61.37,78086.39,0.0,0.98798,1e-05,1.69355]
[1777038701384,61.37,78079.61,0.0,0.98792,1e-05,1.70087]
[1777038702391,61.36,78078.69,0.0,0.98792,1e-05,1.70156]
[1777038706420,61.35,78072.84,0.0,0.98787,1e-05,1.70677]
[1777038707429,61.35,78065.84,0.0,0.98781,1e-05,1.71437]
[1777038708435,61.35,78064.62,0.0,0.9878,1e-05,1.71538]
[1777038711464,61.34,78070.77,0.0,0.98786,1e-05,1.70761]
[1777038712467,61.34,78065.24,0.0,0.98781,1e-05,1.71391]
[1777038714480,61.34,78073.1,0.0,0.98789,1e-05,1.70497]
[1777038715486,61.34,78077.15,0.0,0.98793,1e-05,1.70039]
[1777038720526,61.34,78081.5,0.0,0.98797,1e-05,1.69558]
[1777038722540,61.34,78085.0,0.0,0.988,1e-05,1.69128]
[1777038724548,61.31,78075.41,0.0,0.98795,1e-05,1.69791]
[1777038725561,61.31,78082.02,0.0,0.98801,1e-05,1.69005]
[1777038726562,61.3,78103.54,0.0,0.98821,1e-05,1.66555]
[1777038727572,61.3,78099.49,0.0,0.98818,1e-05,1.66973]
[1777038731597,61.29,78098.03,0.0,0.98818,1e-05,1.66999]
[1777038735627,61.28,78091.77,0.0,0.98813,1e-05,1.67562]
[1777038740661,61.27,78088.53,0.0,0.98811,1e-05,1.67794]
[1777038744692,61.27,78094.47,0.0,0.98816,1e-05,1.67157]
[1777038749725,61.28,78088.48,0.0,0.9881,1e-05,1.67867]
[1777038754762,61.28,78087.3,0.0,0.9881,1e-05,1.67835]
[1777038759802,61.29,78099.52,0.0,0.98821,1e-05,1.66561]
[1777038760807,61.29,78108.95,0.0,0.9883,1e-05,1.65522]
[1777038761814,61.29,78109.8,0.0,0.9883,1e-05,1.65438]
[1777038766849,61.28,78108.52,0.0,0.9883,1e-05,1.65524]
[1777038769870,61.28,78106.46,0.0,0.98828,1e-05,1.65673]
[1777038771892,61.26,78093.63,0.0,0.98819,1e-05,1.66808]
[1777038772897,61.24,78080.09,0.0,0.98809,1e-05,1.68041]
[1777038773903,61.23,78078.47,0.0,0.98807,1e-05,1.68192]
[1777038775917,61.23,78070.46,0.0,0.988,1e-05,1.69106]
[1777038778939,61.24,78069.38,0.0,0.98799,1e-05,1.69241]
[1777038781959,61.24,78077.43,0.0,0.98806,1e-05,1.68346]
[1777038784980,61.24,78071.2,0.0,0.988,1e-05,1.69028]
[1777038785987,61.21,78060.1,0.0,0.98793,1e-05,1.69959]
[1777038786994,61.21,78057.57,0.0,0.9879,1e-05,1.70211]
[1777038790018,61.2,78054.66,0.0,0.98789,1e-05,1.70437]
[1777038793037,61.19,78051.95,0.0,0.98787,1e-05,1.70637]
[1777038794043,61.19,78059.64,0.0,0.98794,1e-05,1.69728]
[1777038795050,61.19,78058.53,0.0,0.98794,1e-05,1.69819]
[1777038798264,61.18,78053.32,0.0,0.9879,1e-05,1.70272]
[1777038804113,61.17,78051.07,0.0,0.98789,1e-05,1.70353]
[1777038808334,61.15,78052.47,0.0,0.98792,1e-05,1.70014]
[1777038814192,61.12,78049.88,0.0,0.98795,1e-05,1.69618]
[1777038819226,61.11,78050.4,0.0,0.98797,1e-05,1.69386]
[1777038821239,61.1,78059.67,0.0,0.98806,1e-05,1.68269]
[1777038822245,61.08,78056.14,0.0,0.98805,1e-05,1.68348]
[1777038824260,61.05,78051.39,0.0,0.98804,1e-05,1.68528]
[1777038826273,61.03,78062.24,0.0,0.98817,1e-05,1.66954]
[1777038827280,61.02,78060.39,0.0,0.98815,1e-05,1.67132]
[1777038832319,61.01,78060.77,0.0,0.98817,1e-05,1.66914]
[1777038835336,61.0,78052.65,0.0,0.9881,1e-05,1.67737]
[1777038836343,61.0,78047.42,0.0,0.98805,1e-05,1.68333]
[1777038841389,61.01,78052.95,0.0,0.9881,1e-05,1.67734]
[1777038846414,61.01,78051.18,0.0,0.98808,1e-05,1.67969]
[1777038848629,61.01,78045.17,0.0,0.98803,1e-05,1.68659]
[1777038850445,61.01,78040.09,0.0,0.98798,1e-05,1.69242]
[1777038851448,61.01,78033.67,0.0,0.98792,1e-05,1.69974]
[1777038852456,61.01,78028.67,0.0,0.98787,1e-05,1.70546]
[1777038855478,61.01,78033.51,0.0,0.98792,1e-05,1.69997]
[1777038860523,61.01,78025.98,0.0,0.98784,1e-05,1.70865]
[1777038865548,61.01,78023.35,0.0,0.98782,1e-05,1.71168]
[1777038870587,61.01,78023.13,0.0,0.98782,1e-05,1.71196]
[1777038875621,61.01,78018.68,0.0,0.98779,1e-05,1.71508]
[1777038877678,61.01,78011.25,0.0,0.98771,1e-05,1.72364]
[1777038878642,61.01,78008.79,0.0,0.98769,1e-05,1.72647]
[1777038879649,61.01,78016.59,0.0,0.98777,1e-05,1.71748]
[1777038880656,61.01,78013.64,0.0,0.98774,1e-05,1.72087]
[1777038885693,61.01,78017.58,0.0,0.98778,1e-05,1.71634]
[1777038886703,61.01,78031.84,0.0,0.98791,1e-05,1.70004]
[1777038887706,61.01,78026.75,0.0,0.98786,1e-05,1.70589]
[1777038888716,61.01,78019.18,0.0,0.98779,1e-05,1.71458]
[1777038889719,61.01,78015.58,0.0,0.98776,1e-05,1.71873]
[1777038891736,61.01,78010.51,0.0,0.98771,1e-05,1.72457]
[1777038894753,61.01,78018.36,0.0,0.98778,1e-05,1.71553]
[1777038897774,61.01,78013.2,0.0,0.98774,1e-05,1.72047]
[1777038898782,61.0,78010.14,0.0,0.98772,1e-05,1.72348]
[1777038900796,60.99,78019.6,0.0,0.98781,1e-05,1.71157]
[1777038901814,60.99,78023.12,0.0,0.98785,1e-05,1.70705]
[1777038902815,60.99,78018.1,0.0,0.98781,1e-05,1.71231]
[1777038904825,60.98,78029.58,0.0,0.98793,1e-05,1.69819]
[1777038905834,60.98,78029.18,0.0,0.98793,1e-05,1.69818]
[1777038909860,60.97,78021.23,0.0,0.98786,1e-05,1.7057]
[1777038913903,60.95,78014.25,0.0,0.98781,1e-05,1.7121]
[1777038914894,60.95,78003.97,0.0,0.98771,1e-05,1.72343]
[1777038915903,60.95,77999.31,0.0,0.98767,1e-05,1.72881]
[1777038917927,60.95,77992.37,0.0,0.9876,1e-05,1.73684]
[1777038919138,60.95,77986.58,0.0,0.98755,1e-05,1.74355]
[1777038920996,60.95,77979.76,0.0,0.98748,1e-05,1.75148]
[1777038921962,60.95,77973.52,0.0,0.98742,1e-05,1.75876]
[1777038922963,60.95,77978.85,0.0,0.98747,1e-05,1.75241]
[1777038925986,60.95,77985.74,0.0,0.98754,1e-05,1.74422]
[1777038926991,60.95,77987.88,0.0,0.98756,1e-05,1.74169]
[1777038929216,60.95,77997.6,0.0,0.98766,1e-05,1.73034]
[1777038930013,60.95,77997.6,0.0,0.98766,1e-05,1.73033]
[1777038933033,60.95,77988.07,0.0,0.98758,1e-05,1.73929]
[1777038934068,60.95,77983.45,0.0,0.98753,1e-05,1.74463]
[1777038935053,60.95,77977.79,0.0,0.98748,1e-05,1.7512]
[1777038936063,60.95,77968.15,0.0,0.98738,1e-05,1.76245]
[1777038937077,60.95,77963.28,0.0,0.98734,1e-05,1.7681]
[1777038938076,60.95,77953.22,0.0,0.98724,1e-05,1.7799]
[1777038939286,60.94,77950.34,0.0,0.98721,1e-05,1.78321]
[1777038945131,60.94,77950.0,0.0,0.98721,1e-05,1.78293]
[1777038948147,60.94,77959.67,0.0,0.98731,1e-05,1.77116]
[1777038952176,60.93,77953.5,0.0,0.98725,1e-05,1.77806]
[1777038957211,60.93,77945.17,0.0,0.98717,1e-05,1.7873]
[1777038958221,60.93,77939.0,0.0,0.98711,1e-05,1.79465]
[1777038961239,60.93,77950.36,0.0,0.98723,1e-05,1.78067]
[1777038963252,60.93,77965.12,0.0,0.98738,1e-05,1.76316]
[1777038964259,60.93,77970.47,0.0,0.98743,1e-05,1.75681]
[1777038967288,60.92,77976.18,0.0,0.98749,1e-05,1.74995]
[1777038969507,60.92,77963.61,0.0,0.98737,1e-05,1.76419]
[1777038970302,60.92,77963.61,0.0,0.98737,1e-05,1.76373]
[1777038971309,60.91,77950.58,0.0,0.98725,1e-05,1.77863]
[1777038973325,60.91,77949.32,0.0,0.98724,1e-05,1.7791]
[1777038978359,60.89,77941.78,0.0,0.98719,1e-05,1.78552]
[1777038979577,60.89,77932.63,0.0,0.9871,1e-05,1.7959]
[1777038981383,60.88,77933.24,0.0,0.98711,1e-05,1.79453]
[1777038982399,60.88,77949.21,0.0,0.98727,1e-05,1.77542]
[1777038983395,60.88,77936.2,0.0,0.98714,1e-05,1.79079]
[1777038984401,60.88,77934.64,0.0,0.98713,1e-05,1.79253]
[1777038989667,60.88,77939.26,0.0,0.98718,1e-05,1.78644]
[1777038990490,60.87,77939.26,0.0,0.98718,1e-05,1.78634]
[1777038991457,60.87,77944.85,0.0,0.98725,1e-05,1.77743]
[1777038994478,60.87,77938.37,0.0,0.98719,1e-05,1.78494]
[1777038999738,60.87,77936.65,0.0,0.98718,1e-05,1.7864]
[1777039001531,60.87,77929.75,0.0,0.98711,1e-05,1.79453]
[1777039002539,60.87,77926.97,0.0,0.98708,1e-05,1.79775]
[1777039005559,60.86,77921.56,0.0,0.98703,1e-05,1.80387]
[1777039006566,60.86,77913.07,0.0,0.98694,1e-05,1.81395]
[1777039007573,60.86,77913.1,0.0,0.98694,1e-05,1.81377]
[1777039009809,60.86,77931.26,0.0,0.98713,1e-05,1.79159]
[1777039011600,60.86,77930.66,0.0,0.98713,1e-05,1.7922]
[1777039016668,60.85,77955.43,0.0,0.98738,1e-05,1.76228]
[1777039017647,60.85,77962.81,0.0,0.98745,1e-05,1.75357]
[1777039019911,60.85,77970.77,0.0,0.98753,1e-05,1.74417]
[1777039020671,60.85,77971.03,0.0,0.98753,1e-05,1.74383]
[1777039021675,60.85,77984.65,0.0,0.98767,1e-05,1.72799]
[1777039022682,60.85,78003.3,0.0,0.98785,1e-05,1.70649]
[1777039023708,60.85,78017.11,0.0,0.98798,1e-05,1.69081]
[1777039024728,60.85,78024.18,0.0,0.98805,1e-05,1.68286]
[1777039026806,60.86,78058.61,0.0,0.98837,1e-05,1.64427]
[1777039028809,60.86,78069.05,0.0,0.98845,1e-05,1.63389]
[1777039030953,60.87,78070.61,0.0,0.98846,1e-05,1.63261]
[1777039034972,60.86,78058.23,0.0,0.98836,1e-05,1.64531]
[1777039035975,60.86,78051.7,0.0,0.9883,1e-05,1.65231]
[1777039036986,60.86,78065.2,0.0,0.98843,1e-05,1.637]
[1777039037991,60.85,78061.5,0.0,0.9884,1e-05,1.64083]
[1777039040019,60.85,78056.02,0.0,0.98835,1e-05,1.64637]
[1777039045047,60.84,78057.01,0.0,0.98837,1e-05,1.64383]
[1777039049076,60.83,78065.76,0.0,0.98846,1e-05,1.633]
[1777039050079,60.83,78057.49,0.0,0.98838,1e-05,1.64232]
[1777039051087,60.83,78066.4,0.0,0.98848,1e-05,1.63062]
[1777039052104,60.83,78074.15,0.0,0.98855,1e-05,1.62222]
[1777039053104,60.84,78068.55,0.0,0.98849,1e-05,1.62856]
[1777039054109,60.84,78062.86,0.0,0.98844,1e-05,1.63502]
[1777039055116,60.84,78062.21,0.0,0.98843,1e-05,1.63588]
[1777039060153,60.84,78064.27,0.0,0.98845,1e-05,1.63433]
[1777039062178,60.84,78054.23,0.0,0.98836,1e-05,1.64504]
[1777039063186,60.84,78049.58,0.0,0.98832,1e-05,1.64998]
[1777039068276,60.83,78056.73,0.0,0.98839,1e-05,1.64079]
[1777039069258,60.83,78071.11,0.0,0.98853,1e-05,1.62464]
[1777039070258,60.82,78083.61,0.0,0.98864,1e-05,1.61056]
[1777039071265,60.82,78093.72,0.0,0.98874,1e-05,1.59921]
[1777039072280,60.82,78094.09,0.0,0.98874,1e-05,1.59851]
[1777039077317,60.81,78094.17,0.0,0.98875,1e-05,1.59695]
[1777039080328,60.8,78087.16,0.0,0.9887,1e-05,1.60371]
[1777039085365,60.79,78088.01,0.0,0.98872,1e-05,1.60129]
[1777039086373,60.79,78093.7,0.0,0.98877,1e-05,1.5948]
[1777039087383,60.79,78115.61,0.0,0.98897,1e-05,1.57086]
[1777039088390,60.79,78117.36,0.0,0.98899,1e-05,1.56874]
[1777039091024,60.78,78123.6,0.0,0.98905,1e-05,1.56136]
[1777039092414,60.78,78118.19,0.0,0.989,1e-05,1.56693]
[1777039095441,60.77,78086.07,0.0,0.98872,1e-05,1.60095]
[1777039096446,60.77,78087.97,0.0,0.98874,1e-05,1.59859]
[1777039097454,60.77,78109.08,0.0,0.98893,1e-05,1.57545]
[1777039098459,60.77,78102.37,0.0,0.98887,1e-05,1.58244]
[1777039099467,60.77,78099.91,0.0,0.98885,1e-05,1.58485]
[1777039104502,60.76,78096.57,0.0,0.98883,1e-05,1.58718]
[1777039107527,60.75,78087.03,0.0,0.98876,1e-05,1.59675]
[1777039109537,60.75,78084.37,0.0,0.98874,1e-05,1.59909]
[1777039111169,60.74,78092.88,0.0,0.98883,1e-05,1.58736]
[1777039112559,60.74,78097.66,0.0,0.98887,1e-05,1.58193]
[1777039113565,60.74,78090.15,0.0,0.98881,1e-05,1.58981]
[1777039114574,60.74,78089.31,0.0,0.9888,1e-05,1.59046]
[1777039116587,60.73,78076.31,0.0,0.98869,1e-05,1.60408]
[1777039117594,60.73,78075.96,0.0,0.98869,1e-05,1.60417]
[1777039122635,60.72,78078.58,0.0,0.98873,1e-05,1.59987]
[1777039126658,60.71,78084.82,0.0,0.98879,1e-05,1.59168]
[1777039131314,60.7,78091.48,0.0,0.98886,1e-05,1.58339]
[1777039136728,60.69,78090.67,0.0,0.98887,1e-05,1.58274]
[1777039141763,60.68,78090.71,0.0,0.98888,1e-05,1.58145]
[1777039146801,60.67,78090.54,0.0,0.98889,1e-05,1.5804]
[1777039151835,60.66,78092.7,0.0,0.98891,1e-05,1.57688]
[1777039156886,60.65,78118.72,0.0,0.98915,1e-05,1.54789]
[1777039161922,60.65,78118.33,0.0,0.98916,1e-05,1.54737]
[1777039166957,60.64,78119.31,0.0,0.98917,1e-05,1.5454]
[1777039171999,60.63,78121.92,0.0,0.98922,1e-05,1.53983]
[1777039177028,60.63,78116.97,0.0,0.98918,1e-05,1.54416]
[1777039182063,60.62,78112.64,0.0,0.98915,1e-05,1.54782]
[1777039187099,60.61,78108.24,0.0,0.98912,1e-05,1.55155]
[1777039192134,60.6,78103.44,0.0,0.98908,1e-05,1.55568]
[1777039197174,60.6,78102.95,0.0,0.98909,1e-05,1.55522]
[1777039202270,60.59,78082.93,0.0,0.98892,1e-05,1.57614]
[1777039203411,60.59,78066.77,0.0,0.98877,1e-05,1.59327]
[1777039204379,60.58,78059.49,0.0,0.98871,1e-05,1.60071]
[1777039205396,60.58,78060.09,0.0,0.98872,1e-05,1.59977]
[1777039206396,60.58,78066.55,0.0,0.98878,1e-05,1.59244]
[1777039207403,60.58,78072.86,0.0,0.98884,1e-05,1.58531]
[1777039208410,60.58,78075.87,0.0,0.98887,1e-05,1.58179]
[1777039210422,60.57,78070.51,0.0,0.98883,1e-05,1.5871]
[1777039211434,60.57,78065.42,0.0,0.98878,1e-05,1.59238]
[1777039212437,60.57,78060.22,0.0,0.98874,1e-05,1.59778]
[1777039213443,60.57,78060.67,0.0,0.98874,1e-05,1.597]
[1777039217478,60.56,78052.56,0.0,0.98868,1e-05,1.60503]
[1777039218504,60.52,78043.9,0.0,0.98865,1e-05,1.60877]
[1777039219510,60.5,78040.49,0.0,0.98864,1e-05,1.60946]
[1777039224544,60.45,78029.78,0.0,0.9886,1e-05,1.61452]
[1777039225550,60.44,78028.0,0.0,0.98858,1e-05,1.61618]
[1777039227582,60.44,78022.34,0.0,0.98853,1e-05,1.62214]
[1777039228576,60.44,78006.72,0.0,0.98839,1e-05,1.6389]
[1777039229583,60.43,78001.93,0.0,0.98835,1e-05,1.64392]
[1777039230599,60.43,77998.62,0.0,0.98832,1e-05,1.64727]
[1777039232606,60.43,77988.41,0.0,0.98825,1e-05,1.65604]
[1777039233611,60.42,77987.18,0.0,0.98824,1e-05,1.65704]
[1777039234622,60.42,77993.81,0.0,0.98831,1e-05,1.64918]
[1777039235626,60.42,77994.67,0.0,0.98832,1e-05,1.64784]
[1777039240662,60.4,77992.32,0.0,0.98831,1e-05,1.64863]
[1777039243683,60.4,77981.3,0.0,0.98822,1e-05,1.65993]
[1777039244693,60.39,77977.29,0.0,0.98818,1e-05,1.66407]
[1777039245704,60.39,77967.38,0.0,0.98809,1e-05,1.67493]
[1777039246704,60.39,77965.33,0.0,0.98807,1e-05,1.67685]
[1777039248718,60.38,77958.14,0.0,0.98801,1e-05,1.68421]
[1777039250736,60.37,77958.19,0.0,0.98802,1e-05,1.68328]
[1777039255769,60.36,77956.67,0.0,0.98802,1e-05,1.68285]
[1777039260805,60.34,77955.98,0.0,0.98803,1e-05,1.68148]
[1777039263828,60.33,77942.34,0.0,0.98791,1e-05,1.69585]
[1777039264835,60.33,77935.02,0.0,0.98785,1e-05,1.70385]
[1777039265844,60.33,77928.35,0.0,0.98779,1e-05,1.71111]
[1777039266858,60.32,77928.66,0.0,0.98779,1e-05,1.71026]
[1777039271903,60.31,77928.31,0.0,0.98781,1e-05,1.70825]
[1777039273906,60.3,77936.93,0.0,0.9879,1e-05,1.69731]
[1777039274912,60.3,77938.72,0.0,0.98792,1e-05,1.69479]
[1777039275920,60.29,77933.43,0.0,0.98787,1e-05,1.70044]
[1777039277936,60.29,77934.33,0.0,0.98789,1e-05,1.69847]
[1777039279950,60.28,77940.87,0.0,0.98796,1e-05,1.69001]
[1777039280955,60.28,77949.79,0.0,0.98805,1e-05,1.67933]
[1777039281962,60.27,77949.46,0.0,0.98805,1e-05,1.67927]
[1777039284038,60.27,77957.4,0.0,0.98813,1e-05,1.66936]
[1777039285006,60.27,77978.21,0.0,0.98833,1e-05,1.64579]
[1777039285998,60.27,78011.68,0.0,0.98864,1e-05,1.60805]
[1777039287016,60.27,77998.79,0.0,0.98852,1e-05,1.62235]
[1777039288040,60.27,77988.09,0.0,0.98842,1e-05,1.63448]
[1777039289047,60.27,77982.36,0.0,0.98837,1e-05,1.64108]
[1777039290058,60.27,77989.79,0.0,0.98844,1e-05,1.63291]
[1777039291060,60.27,77976.66,0.0,0.98833,1e-05,1.64585]
[1777039292068,60.27,77967.49,0.0,0.98824,1e-05,1.65635]
[1777039293212,60.27,77966.92,0.0,0.98823,1e-05,1.65713]
[1777039296095,60.28,77975.81,0.0,0.98831,1e-05,1.6475]
[1777039297101,60.28,77968.75,0.0,0.98825,1e-05,1.65562]
[1777039298109,60.28,77966.48,0.0,0.98822,1e-05,1.65833]
[1777039300122,60.28,77972.43,0.0,0.98828,1e-05,1.65187]
[1777039301130,60.28,77975.88,0.0,0.98831,1e-05,1.64812]
[1777039302137,60.28,77981.14,0.0,0.98836,1e-05,1.64236]
[1777039304151,60.28,77981.42,0.0,0.98836,1e-05,1.64158]
[1777039307170,60.27,77972.99,0.0,0.98829,1e-05,1.65015]
[1777039309185,60.27,77970.55,0.0,0.98827,1e-05,1.65241]
[1777039311203,60.26,77964.19,0.0,0.98822,1e-05,1.6591]
[1777039312209,60.26,77957.07,0.0,0.98815,1e-05,1.66693]
[1777039313213,60.26,77957.78,0.0,0.98816,1e-05,1.66624]
[1777039315227,60.26,77964.4,0.0,0.98822,1e-05,1.65896]
[1777039316234,60.27,77972.43,0.0,0.98829,1e-05,1.65001]
[1777039317241,60.27,77971.42,0.0,0.98828,1e-05,1.6513]
[1777039322278,60.27,77961.04,0.0,0.98818,1e-05,1.6638]
[1777039323283,60.27,77957.73,0.0,0.98814,1e-05,1.66769]
[1777039326304,60.28,77948.63,0.0,0.98805,1e-05,1.67843]
[1777039327312,60.28,77946.65,0.0,0.98804,1e-05,1.6808]
[1777039330360,60.28,77938.92,0.0,0.98796,1e-05,1.68995]
[1777039331343,60.28,77928.49,0.0,0.98786,1e-05,1.70213]
[1777039332353,60.28,77922.37,0.0,0.9878,1e-05,1.70922]
[1777039333371,60.28,77921.15,0.0,0.98778,1e-05,1.71069]
[1777039335383,60.28,77928.24,0.0,0.98785,1e-05,1.70255]
[1777039338404,60.28,77932.67,0.0,0.98789,1e-05,1.69759]
[1777039341425,60.28,77927.35,0.0,0.98784,1e-05,1.70391]
[1777039343439,60.28,77920.72,0.0,0.98778,1e-05,1.7117]
[1777039344449,60.28,77917.24,0.0,0.98774,1e-05,1.71577]
[1777039347471,60.28,77913.27,0.0,0.9877,1e-05,1.72046]
[1777039351498,60.28,77894.31,0.0,0.98753,1e-05,1.74077]
[1777039352508,60.28,77886.5,0.0,0.98745,1e-05,1.75]
[1777039353656,60.28,77890.9,0.0,0.9875,1e-05,1.7444]
[1777039354522,60.28,77890.9,0.0,0.9875,1e-05,1.74439]
[1777039355529,60.28,77886.01,0.0,0.98745,1e-05,1.75014]
[1777039357540,60.28,77892.9,0.0,0.98752,1e-05,1.74193]
[1777039359553,60.28,77895.77,0.0,0.98755,1e-05,1.73851]
[1777039363725,60.28,77886.45,0.0,0.98746,1e-05,1.74943]
[1777039369625,60.28,77884.79,0.0,0.98744,1e-05,1.75125]
[1777039373795,60.28,77879.82,0.0,0.98739,1e-05,1.75701]
[1777039375667,60.28,77876.34,0.0,0.98736,1e-05,1.76102]
[1777039376686,60.28,77870.47,0.0,0.9873,1e-05,1.76801]
[1777039377684,60.28,77852.71,0.0,0.98712,1e-05,1.78916]
[1777039379703,60.28,77841.22,0.0,0.987,1e-05,1.80296]
[1777039380702,60.27,77836.51,0.0,0.98696,1e-05,1.80842]
[1777039382716,60.27,77843.99,0.0,0.98703,1e-05,1.79922]
[1777039383867,60.27,77841.5,0.0,0.98701,1e-05,1.80212]
[1777039389770,60.27,77837.69,0.0,0.98698,1e-05,1.80601]
[1777039390776,60.27,77831.48,0.0,0.98691,1e-05,1.81344]
[1777039391781,60.27,77826.47,0.0,0.98686,1e-05,1.81941]
[1777039392786,60.26,77819.62,0.0,0.98679,1e-05,1.82765]
[1777039393947,60.26,77818.81,0.0,0.98678,1e-05,1.82848]
[1777039395814,60.26,77825.62,0.0,0.98686,1e-05,1.8198]
[1777039396825,60.26,77837.84,0.0,0.98699,1e-05,1.80464]
[1777039397823,60.26,77860.47,0.0,0.98722,1e-05,1.77733]
[1777039398832,60.26,77863.72,0.0,0.98725,1e-05,1.77335]
[1777039401856,60.26,77875.39,0.0,0.98737,1e-05,1.75922]
[1777039402864,60.26,77886.39,0.0,0.98748,1e-05,1.74612]
[1777039404214,60.26,77897.4,0.0,0.98759,1e-05,1.7331]
[1777039406911,60.26,77885.09,0.0,0.98747,1e-05,1.7476]
[1777039407906,60.26,77876.52,0.0,0.98738,1e-05,1.75774]
[1777039408910,60.26,77865.77,0.0,0.98728,1e-05,1.77051]
[1777039409917,60.26,77867.0,0.0,0.98729,1e-05,1.76897]
[1777039411931,60.25,77874.86,0.0,0.98738,1e-05,1.75741]
[1777039412948,60.25,77883.2,0.0,0.98747,1e-05,1.74747]
[1777039414734,60.25,77878.43,0.0,0.98742,1e-05,1.75307]
[1777039418987,60.25,77895.52,0.0,0.98759,1e-05,1.73275]
[1777039419994,60.25,77902.02,0.0,0.98766,1e-05,1.72512]
[1777039421003,60.25,77896.82,0.0,0.98761,1e-05,1.73123]
[1777039426040,60.25,77902.14,0.0,0.98766,1e-05,1.72502]
[1777039427043,60.25,77912.26,0.0,0.98776,1e-05,1.71322]
[1777039428061,60.25,77914.43,0.0,0.98778,1e-05,1.71073]
[1777039429057,60.25,77921.61,0.0,0.98785,1e-05,1.70248]
[1777039434895,60.25,77908.23,0.0,0.98772,1e-05,1.71777]
[1777039436124,60.25,77917.86,0.0,0.98782,1e-05,1.7056]
[1777039437115,60.24,77912.82,0.0,0.98778,1e-05,1.71097]
[1777039438121,60.24,77897.44,0.0,0.98762,1e-05,1.72894]
[1777039439130,60.24,77895.77,0.0,0.98761,1e-05,1.73039]
[1777039441159,60.23,77890.42,0.0,0.98757,1e-05,1.73565]
[1777039442149,60.23,77881.64,0.0,0.98748,1e-05,1.74547]
[1777039443158,60.23,77874.2,0.0,0.98741,1e-05,1.75428]
[1777039444168,60.23,77875.48,0.0,0.98742,1e-05,1.75273]
[1777039448196,60.23,77866.58,0.0,0.98734,1e-05,1.76317]
[1777039449201,60.23,77860.15,0.0,0.98727,1e-05,1.7708]
[1777039450209,60.22,77855.88,0.0,0.98723,1e-05,1.77586]
[1777039452221,60.22,77855.08,0.0,0.98722,1e-05,1.77667]
[1777039456250,60.21,77858.1,0.0,0.98726,1e-05,1.77172]
[1777039460312,60.2,77848.52,0.0,0.98718,1e-05,1.78088]
[1777039461602,60.2,77830.41,0.0,0.987,1e-05,1.80258]
[1777039462572,60.2,77808.23,0.0,0.98677,1e-05,1.82969]
[1777039463572,60.2,77803.36,0.0,0.98672,1e-05,1.83541]
[1777039465585,60.19,77801.43,0.0,0.9867,1e-05,1.83744]
[1777039467600,60.19,77806.91,0.0,0.98676,1e-05,1.83033]
[1777039469613,60.19,77810.71,0.0,0.98681,1e-05,1.82534]
[1777039470634,60.19,77820.41,0.0,0.98691,1e-05,1.81331]
[1777039471633,60.19,77828.07,0.0,0.987,1e-05,1.80175]
[1777039472634,60.19,77829.89,0.0,0.98702,1e-05,1.79942]
[1777039477669,60.18,77857.38,0.0,0.98731,1e-05,1.76578]
[1777039478677,60.18,77880.09,0.0,0.98754,1e-05,1.73875]
[1777039479688,60.18,77889.4,0.0,0.98763,1e-05,1.72779]
[1777039480692,60.18,77887.8,0.0,0.98761,1e-05,1.72969]
[1777039484733,60.18,77867.52,0.0,0.98741,1e-05,1.75372]
[1777039485739,60.18,77870.3,0.0,0.98744,1e-05,1.75039]
[1777039488762,60.18,77876.21,0.0,0.9875,1e-05,1.74332]
[1777039489768,60.18,77881.71,0.0,0.98755,1e-05,1.73682]
[1777039490775,60.18,77889.01,0.0,0.98763,1e-05,1.72822]
[1777039491780,60.18,77899.02,0.0,0.98772,1e-05,1.71651]
[1777039492793,60.18,77898.96,0.0,0.98772,1e-05,1.71661]
[1777039497822,60.17,77905.17,0.0,0.9878,1e-05,1.70799]
[1777039498832,60.17,77898.44,0.0,0.98773,1e-05,1.71537]
[1777039499838,60.17,77900.15,0.0,0.98775,1e-05,1.71289]
[1777039504871,60.15,77898.07,0.0,0.98775,1e-05,1.71294]
[1777039505877,60.15,77883.97,0.0,0.98762,1e-05,1.72898]
[1777039506886,60.14,77885.0,0.0,0.98763,1e-05,1.72726]
[1777039507943,60.14,77894.03,0.0,0.98772,1e-05,1.7167]
[1777039508900,60.14,77915.16,0.0,0.98793,1e-05,1.69167]
[1777039509909,60.14,77920.15,0.0,0.98798,1e-05,1.68548]
[1777039510914,60.13,77922.2,0.0,0.98801,1e-05,1.6827]
[1777039513935,60.12,77930.34,0.0,0.9881,1e-05,1.67212]
[1777039514942,60.12,77931.22,0.0,0.98811,1e-05,1.67072]
[1777039517966,60.11,77921.02,0.0,0.98802,1e-05,1.68124]
[1777039518969,60.11,77914.64,0.0,0.98796,1e-05,1.68818]
[1777039519977,60.11,77917.48,0.0,0.98799,1e-05,1.68448]
[1777039523020,60.1,77928.27,0.0,0.98811,1e-05,1.67086]
[1777039524013,60.09,77931.12,0.0,0.98814,1e-05,1.66722]
[1777039526019,60.09,77936.84,0.0,0.9882,1e-05,1.65994]
[1777039528046,60.08,77942.72,0.0,0.98826,1e-05,1.65253]
[1777039529040,60.08,77948.7,0.0,0.98832,1e-05,1.6454]
[1777039530052,60.08,77960.09,0.0,0.98843,1e-05,1.63223]
[1777039531055,60.08,77963.77,0.0,0.98848,1e-05,1.62582]
[1777039533091,60.07,77971.94,0.0,0.98856,1e-05,1.61608]
[1777039535924,60.07,77952.54,0.0,0.98838,1e-05,1.63692]
[1777039538138,60.07,77946.59,0.0,0.98833,1e-05,1.64364]
[1777039543147,60.07,77961.66,0.0,0.98847,1e-05,1.62668]
[1777039544154,60.07,77968.31,0.0,0.98853,1e-05,1.61924]
[1777039545994,60.07,77967.95,0.0,0.98853,1e-05,1.61964]
[1777039548183,60.07,77961.05,0.0,0.98846,1e-05,1.62736]
[1777039549189,60.07,77959.22,0.0,0.98845,1e-05,1.62941]
[1777039554370,60.07,77938.18,0.0,0.98825,1e-05,1.65316]
[1777039555526,60.07,77920.87,0.0,0.98808,1e-05,1.67291]
[1777039556573,60.07,77900.42,0.0,0.98789,1e-05,1.69649]
[1777039557580,60.07,77887.28,0.0,0.98776,1e-05,1.71178]
[1777039558602,60.07,77885.27,0.0,0.98774,1e-05,1.71413]
[1777039562621,60.07,77866.91,0.0,0.98756,1e-05,1.73571]
[1777039563624,60.07,77863.68,0.0,0.98752,1e-05,1.73953]
[1777039567671,60.07,77859.95,0.0,0.98749,1e-05,1.74395]
[1777039568660,60.07,77865.5,0.0,0.98754,1e-05,1.73738]
[1777039570677,60.07,77859.57,0.0,0.98748,1e-05,1.7444]
[1777039572695,60.07,77865.85,0.0,0.98755,1e-05,1.73697]
[1777039573702,60.07,77881.29,0.0,0.9877,1e-05,1.71879]
[1777039574709,60.07,77885.65,0.0,0.98774,1e-05,1.71369]
[1777039575720,60.07,77894.23,0.0,0.98783,1e-05,1.70368]
[1777039576723,60.07,77892.69,0.0,0.98781,1e-05,1.70547]
[1777039578736,60.07,77887.3,0.0,0.98776,1e-05,1.71176]
[1777039583772,60.07,77891.03,0.0,0.98779,1e-05,1.70756]
[1777039585787,60.07,77884.5,0.0,0.98773,1e-05,1.71528]
[1777039590866,60.07,77886.17,0.0,0.98774,1e-05,1.71349]
[1777039591844,60.07,77878.84,0.0,0.98769,1e-05,1.72011]
[1777039592851,60.07,77871.55,0.0,0.98761,1e-05,1.7287]
[1777039593858,60.07,77870.68,0.0,0.9876,1e-05,1.72974]
[1777039598896,60.07,77879.73,0.0,0.98769,1e-05,1.71915]
[1777039599905,60.07,77883.96,0.0,0.98773,1e-05,1.71422]
[1777039603937,60.07,77896.84,0.0,0.98786,1e-05,1.69936]
[1777039604945,60.07,77907.47,0.0,0.98796,1e-05,1.68712]
[1777039605947,60.07,77913.82,0.0,0.98802,1e-05,1.67988]
[1777039606954,60.07,77927.85,0.0,0.98816,1e-05,1.6639]
[1777039607962,60.07,77930.71,0.0,0.98818,1e-05,1.66076]
[1777039609975,60.08,77923.58,0.0,0.98811,1e-05,1.66916]
[1777039611992,60.08,77917.34,0.0,0.98805,1e-05,1.67665]
[1777039617025,60.08,77926.68,0.0,0.98814,1e-05,1.66651]
[1777039619039,60.08,77921.29,0.0,0.98808,1e-05,1.67292]
[1777039622060,60.09,77914.2,0.0,0.98801,1e-05,1.68139]
[1777039623069,60.09,77901.16,0.0,0.98788,1e-05,1.69653]
[1777039624074,60.09,77884.6,0.0,0.98772,1e-05,1.71582]
[1777039625081,60.09,77879.88,0.0,0.98767,1e-05,1.72143]
[1777039627097,60.09,77859.43,0.0,0.98747,1e-05,1.7456]
[1777039628109,60.09,77836.42,0.0,0.98724,1e-05,1.77307]
[1777039629139,60.09,77815.36,0.0,0.98702,1e-05,1.79847]
[1777039630149,60.09,77803.54,0.0,0.9869,1e-05,1.81278]
[1777039631130,60.09,77801.97,0.0,0.98689,1e-05,1.81458]
[1777039633146,60.08,77815.59,0.0,0.98703,1e-05,1.79771]
[1777039634183,60.08,77817.1,0.0,0.98705,1e-05,1.79567]
[1777039635170,60.08,77808.63,0.0,0.98696,1e-05,1.80587]
[1777039638190,60.08,77802.05,0.0,0.98689,1e-05,1.81353]
[1777039641208,60.08,77811.32,0.0,0.98699,1e-05,1.80185]
[1777039646244,60.07,77811.98,0.0,0.987,1e-05,1.80054]
[1777039648257,60.07,77804.28,0.0,0.98693,1e-05,1.80969]
[1777039653292,60.07,77813.87,0.0,0.98705,1e-05,1.79533]
[1777039656314,60.07,77819.75,0.0,0.98711,1e-05,1.78793]
[1777039658327,60.06,77824.35,0.0,0.98716,1e-05,1.78222]
[1777039659335,60.06,77818.18,0.0,0.98709,1e-05,1.78968]
[1777039664369,60.06,77818.36,0.0,0.9871,1e-05,1.78946]
[1777039668399,60.06,77830.25,0.0,0.98722,1e-05,1.77503]
[1777039673447,60.06,77828.92,0.0,0.9872,1e-05,1.77663]
[1777039677056,60.06,77844.2,0.0,0.98736,1e-05,1.75831]
[1777039679476,60.06,77831.28,0.0,0.98723,1e-05,1.77379]
[1777039681490,60.06,77826.14,0.0,0.98718,1e-05,1.77998]
[1777039682500,60.06,77820.83,0.0,0.98712,1e-05,1.7864]
[1777039683504,60.06,77826.05,0.0,0.98717,1e-05,1.78009]
[1777039685518,60.06,77833.3,0.0,0.98725,1e-05,1.77136]
[1777039689546,60.06,77852.93,0.0,0.98745,1e-05,1.7479]
[1777039690553,60.06,77860.82,0.0,0.98753,1e-05,1.73855]
[1777039691560,60.06,77868.41,0.0,0.9876,1e-05,1.72958]
[1777039694581,60.06,77862.91,0.0,0.98755,1e-05,1.73607]
[1777039697202,60.06,77873.23,0.0,0.98765,1e-05,1.72391]
[1777039698610,60.06,77847.06,0.0,0.98739,1e-05,1.75489]
[1777039701630,60.06,77852.27,0.0,0.98744,1e-05,1.74869]
[1777039707272,60.06,77871.59,0.0,0.98763,1e-05,1.72588]
[1777039710694,60.06,77857.83,0.0,0.9875,1e-05,1.74221]
[1777039711712,60.06,77851.0,0.0,0.98744,1e-05,1.74827]
[1777039712707,60.06,77853.19,0.0,0.98746,1e-05,1.74565]
[1777039714725,60.06,77858.95,0.0,0.98752,1e-05,1.73882]
[1777039717343,60.06,77865.51,0.0,0.98759,1e-05,1.73112]
[1777039718750,60.06,77877.15,0.0,0.9877,1e-05,1.71746]
[1777039719759,60.07,77876.61,0.0,0.9877,1e-05,1.71814]
[1777039721773,60.07,77882.82,0.0,0.98776,1e-05,1.71096]
[1777039723786,60.07,77888.78,0.0,0.98781,1e-05,1.70413]
[1777039728825,60.07,77883.91,0.0,0.98776,1e-05,1.71013]
[1777039733860,60.07,77893.91,0.0,0.98786,1e-05,1.69875]
[1777039734864,60.07,77899.89,0.0,0.98792,1e-05,1.69189]
[1777039735875,60.07,77903.69,0.0,0.98795,1e-05,1.68758]
[1777039740906,60.08,77898.22,0.0,0.9879,1e-05,1.69434]
[1777039741918,60.08,77907.16,0.0,0.98798,1e-05,1.68409]
[1777039742940,60.08,77911.77,0.0,0.98803,1e-05,1.67888]
[1777039743930,60.08,77929.34,0.0,0.98819,1e-05,1.65888]
[1777039744945,60.08,77934.17,0.0,0.98824,1e-05,1.65353]
[1777039749977,60.08,77934.71,0.0,0.98824,1e-05,1.65365]
[1777039750982,60.08,77943.66,0.0,0.98832,1e-05,1.64366]
[1777039751988,60.09,77951.77,0.0,0.9884,1e-05,1.63468]
[1777039752996,60.09,77960.74,0.0,0.98848,1e-05,1.62479]
[1777039754000,60.08,77949.83,0.0,0.98838,1e-05,1.63674]
[1777039755012,60.09,77939.37,0.0,0.98828,1e-05,1.64873]
[1777039756016,60.09,77935.65,0.0,0.98824,1e-05,1.65311]
[1777039761056,60.09,77938.8,0.0,0.98826,1e-05,1.65031]
[1777039766088,60.1,77935.93,0.0,0.98823,1e-05,1.65433]
[1777039771123,60.09,77944.88,0.0,0.98834,1e-05,1.64091]
[1777039772130,60.09,77955.78,0.0,0.98845,1e-05,1.6283]
[1777039773144,60.08,77956.83,0.0,0.98846,1e-05,1.6268]
[1777039775152,60.08,77951.22,0.0,0.98841,1e-05,1.63245]
[1777039778174,60.07,77958.41,0.0,0.98849,1e-05,1.62341]
[1777039781199,60.07,77953.1,0.0,0.98844,1e-05,1.62843]
[1777039783214,60.06,77961.25,0.0,0.98852,1e-05,1.61867]
[1777039788252,60.05,77968.06,0.0,0.9886,1e-05,1.6096]
[1777039790258,60.05,77972.32,0.0,0.98864,1e-05,1.60431]
[1777039793281,60.04,77991.98,0.0,0.98883,1e-05,1.58184]
[1777039794286,60.04,77996.1,0.0,0.98887,1e-05,1.5771]
[1777039796300,60.04,77987.81,0.0,0.9888,1e-05,1.58576]
[1777039797307,60.03,77981.99,0.0,0.98875,1e-05,1.59193]
[1777039798314,60.03,77972.02,0.0,0.98866,1e-05,1.6027]
[1777039799321,60.03,77971.66,0.0,0.98866,1e-05,1.60284]
[1777039800331,60.03,77965.27,0.0,0.9886,1e-05,1.60967]
[1777039801341,60.03,77962.85,0.0,0.98858,1e-05,1.61209]
[1777039802368,60.02,77970.77,0.0,0.98865,1e-05,1.603]
[1777039803375,60.02,77968.75,0.0,0.98864,1e-05,1.60498]
[1777039804359,60.02,77954.26,0.0,0.98851,1e-05,1.62086]
[1777039805367,60.02,77952.91,0.0,0.9885,1e-05,1.62208]
[1777039808385,60.02,77946.11,0.0,0.98843,1e-05,1.62941]
[1777039813430,60.02,77940.79,0.0,0.98838,1e-05,1.6354]
[1777039815437,60.02,77937.74,0.0,0.98836,1e-05,1.63884]
[1777039820475,60.02,77928.51,0.0,0.98827,1e-05,1.64929]
[1777039821482,60.02,77921.67,0.0,0.9882,1e-05,1.65707]
[1777039823496,60.02,77927.46,0.0,0.98826,1e-05,1.65048]
[1777039824502,60.02,77937.03,0.0,0.98835,1e-05,1.63964]
[1777039826519,60.02,77945.48,0.0,0.98843,1e-05,1.63012]
[1777039831556,60.02,77946.9,0.0,0.98846,1e-05,1.62655]
[1777039836589,60.02,77940.05,0.0,0.98839,1e-05,1.63426]
[1777039839611,60.02,77935.02,0.0,0.98834,1e-05,1.63993]
[1777039841625,60.02,77949.27,0.0,0.98848,1e-05,1.62389]
[1777039842631,60.02,77955.83,0.0,0.98854,1e-05,1.61655]
[1777039845654,60.02,77966.8,0.0,0.98864,1e-05,1.60434]
[1777039848302,60.02,77974.07,0.0,0.98871,1e-05,1.59629]
[1777039848677,60.02,77974.07,0.0,0.98871,1e-05,1.59629]
[1777039850691,60.02,77979.59,0.0,0.98876,1e-05,1.5902]
[1777039855723,60.01,77976.42,0.0,0.98874,1e-05,1.59268]
[1777039860760,60.0,77971.77,0.0,0.9887,1e-05,1.59655]
[1777039865795,59.99,77975.26,0.0,0.98875,1e-05,1.59142]
[1777039869452,59.98,77980.54,0.0,0.9888,1e-05,1.58489]
[1777039871843,59.98,77991.43,0.0,0.9889,1e-05,1.5723]
[1777039872853,59.98,78000.4,0.0,0.98899,1e-05,1.56234]
[1777039874504,59.98,78020.08,0.0,0.98916,1e-05,1.5409]
[1777039875507,59.98,78044.99,0.0,0.98938,1e-05,1.51432]
[1777039876920,59.97,78041.22,0.0,0.98935,1e-05,1.51806]
[1777039877932,59.97,78034.64,0.0,0.98929,1e-05,1.52496]
[1777039879940,59.97,78022.81,0.0,0.98919,1e-05,1.53737]
[1777039880952,59.97,78014.66,0.0,0.98912,1e-05,1.54599]
[1777039881956,59.97,78015.37,0.0,0.98913,1e-05,1.54507]
[1777039885578,59.97,78006.72,0.0,0.98906,1e-05,1.55394]
[1777039886992,59.96,77998.47,0.0,0.98898,1e-05,1.56255]
[1777039888000,59.96,77997.71,0.0,0.98898,1e-05,1.56319]
[1777039891018,59.96,77992.53,0.0,0.98895,1e-05,1.56633]
[1777039894040,59.95,77985.57,0.0,0.98889,1e-05,1.57332]
[1777039896055,59.95,77991.74,0.0,0.98895,1e-05,1.56618]
[1777039897061,59.95,77994.65,0.0,0.98898,1e-05,1.56282]
[1777039901089,59.94,77988.0,0.0,0.98893,1e-05,1.5693]
[1777039904110,59.94,77994.72,0.0,0.98899,1e-05,1.56139]
[1777039909145,59.93,78000.74,0.0,0.98905,1e-05,1.55393]
[1777039910154,59.93,78007.12,0.0,0.98911,1e-05,1.54686]
[1777039911161,59.93,78004.56,0.0,0.98909,1e-05,1.54947]
[1777039915191,59.92,77999.4,0.0,0.98905,1e-05,1.55439]
[1777039917201,59.92,78002.51,0.0,0.98908,1e-05,1.55067]
[1777039919215,59.92,77995.42,0.0,0.98902,1e-05,1.55801]
[1777039924256,59.91,77985.13,0.0,0.98893,1e-05,1.56831]
[1777039925262,59.91,77984.71,0.0,0.98893,1e-05,1.56857]
[1777039929293,59.91,77992.67,0.0,0.98901,1e-05,1.55912]
[1777039931320,59.9,77990.06,0.0,0.98899,1e-05,1.56159]
[1777039932319,59.9,77979.97,0.0,0.9889,1e-05,1.57241]
[1777039933325,59.9,77972.76,0.0,0.98884,1e-05,1.58011]
[1777039934329,59.9,77966.96,0.0,0.98878,1e-05,1.58627]
[1777039935339,59.9,77958.26,0.0,0.98871,1e-05,1.59565]
[1777039936347,59.9,77949.37,0.0,0.98862,1e-05,1.60552]
[1777039937351,59.9,77946.97,0.0,0.9886,1e-05,1.60819]
[1777039941379,59.9,77955.14,0.0,0.98868,1e-05,1.59911]
[1777039943392,59.9,77949.11,0.0,0.98862,1e-05,1.60581]
[1777039944399,59.9,77943.45,0.0,0.98857,1e-05,1.61212]
[1777039949435,59.9,77947.05,0.0,0.9886,1e-05,1.6081]
[1777039950442,59.9,77955.14,0.0,0.98868,1e-05,1.59911]
[1777039951450,59.9,77955.73,0.0,0.9887,1e-05,1.59651]
[1777039954472,59.9,77962.24,0.0,0.98876,1e-05,1.58931]
[1777039955478,59.9,77967.81,0.0,0.98881,1e-05,1.58316]
[1777039956486,59.9,77964.32,0.0,0.98878,1e-05,1.58701]
[1777039957491,59.9,77958.95,0.0,0.98873,1e-05,1.59294]
[1777039962528,59.9,77960.67,0.0,0.98874,1e-05,1.59104]
[1777039967573,59.9,77961.31,0.0,0.98875,1e-05,1.59033]
[1777039968568,59.9,77968.75,0.0,0.98882,1e-05,1.58213]
[1777039969575,59.9,77966.56,0.0,0.9888,1e-05,1.58454]
[1777039974610,59.9,77964.48,0.0,0.98878,1e-05,1.58683]
[1777039979647,59.9,77966.8,0.0,0.9888,1e-05,1.58428]
[1777039983673,59.9,77978.8,0.0,0.9889,1e-05,1.57191]
[1777039984680,59.9,77979.37,0.0,0.9889,1e-05,1.57158]
[1777039985688,59.91,77971.41,0.0,0.98883,1e-05,1.58089]
[1777039990721,59.92,77966.93,0.0,0.98878,1e-05,1.58692]
[1777039992737,59.92,77958.61,0.0,0.98869,1e-05,1.59691]
[1777039996372,59.93,77947.48,0.0,0.98858,1e-05,1.61005]
[1777039996771,59.93,77947.48,0.0,0.98858,1e-05,1.61029]
[1777039998778,59.93,77961.52,0.0,0.98871,1e-05,1.59519]
[1777040000792,59.94,77956.21,0.0,0.98866,1e-05,1.6016]
[1777040002809,59.94,77951.11,0.0,0.9886,1e-05,1.60776]
[1777040007843,59.95,77950.5,0.0,0.98859,1e-05,1.60963]
[1777040011877,59.96,77941.88,0.0,0.98851,1e-05,1.61824]
[1777040012886,59.96,77934.68,0.0,0.98845,1e-05,1.62654]
[1777040013889,59.96,77915.8,0.0,0.98827,1e-05,1.64809]
[1777040014897,59.96,77909.16,0.0,0.9882,1e-05,1.65582]
[1777040016512,59.96,77909.45,0.0,0.9882,1e-05,1.65565]
[1777040018926,59.97,77902.29,0.0,0.98813,1e-05,1.6643]
[1777040022959,59.97,77889.57,0.0,0.988,1e-05,1.67948]
[1777040023967,59.97,77890.2,0.0,0.98801,1e-05,1.67887]
[1777040029000,59.97,77886.63,0.0,0.98797,1e-05,1.68355]
[1777040030013,59.98,77877.75,0.0,0.98788,1e-05,1.69395]
[1777040031015,59.98,77878.03,0.0,0.98788,1e-05,1.69371]
[1777040036652,59.98,77874.96,0.0,0.98785,1e-05,1.69772]
[1777040042094,59.98,77871.36,0.0,0.98781,1e-05,1.70241]
[1777040046722,59.98,77878.7,0.0,0.98788,1e-05,1.69418]
[1777040052165,59.99,77885.55,0.0,0.98794,1e-05,1.68678]
[1777040053171,59.99,77886.31,0.0,0.98795,1e-05,1.68601]
[1777040056793,59.99,77901.95,0.0,0.9881,1e-05,1.66843]
[1777040059212,59.99,77894.36,0.0,0.98802,1e-05,1.67743]
[1777040060220,60.0,77889.68,0.0,0.98797,1e-05,1.68295]
[1777040062234,60.0,77886.48,0.0,0.98794,1e-05,1.68686]
[1777040064268,60.0,77892.88,0.0,0.988,1e-05,1.67968]
[1777040065275,60.0,77901.31,0.0,0.98808,1e-05,1.67009]
[1777040066279,60.0,77908.51,0.0,0.98815,1e-05,1.66197]
[1777040067286,60.0,77912.47,0.0,0.98819,1e-05,1.6576]
[1777040069302,60.0,77906.68,0.0,0.98813,1e-05,1.66451]
[1777040074335,60.01,77907.45,0.0,0.98814,1e-05,1.66235]
[1777040079371,60.01,77909.16,0.0,0.98815,1e-05,1.66111]
[1777040082406,60.02,77890.17,0.0,0.98797,1e-05,1.68321]
[1777040083404,60.02,77865.57,0.0,0.98773,1e-05,1.71211]
[1777040085419,60.02,77874.18,0.0,0.98781,1e-05,1.70216]
[1777040088439,60.02,77868.22,0.0,0.98775,1e-05,1.7093]
[1777040091461,60.02,77860.51,0.0,0.98767,1e-05,1.71848]
[1777040092468,60.02,77850.76,0.0,0.98758,1e-05,1.72999]
[1777040094481,60.02,77860.01,0.0,0.98767,1e-05,1.71916]
[1777040095488,60.02,77870.76,0.0,0.98777,1e-05,1.70663]
[1777040100523,60.02,77875.18,0.0,0.98781,1e-05,1.7018]
[1777040105558,60.03,77865.64,0.0,0.98772,1e-05,1.71325]
[1777040106565,60.03,77859.39,0.0,0.98765,1e-05,1.72062]
[1777040111608,60.03,77877.97,0.0,0.98784,1e-05,1.69909]
[1777040113624,60.03,77883.22,0.0,0.98789,1e-05,1.69315]
[1777040115637,60.03,77888.91,0.0,0.98794,1e-05,1.68673]
[1777040116644,60.03,77898.03,0.0,0.98803,1e-05,1.67632]
[1777040117651,60.03,77903.39,0.0,0.98808,1e-05,1.67028]
[1777040118661,60.03,77913.96,0.0,0.98818,1e-05,1.65833]
[1777040123695,60.04,77914.01,0.0,0.98817,1e-05,1.65895]
[1777040127724,60.04,77919.29,0.0,0.98822,1e-05,1.65347]
[1777040129735,60.04,77925.06,0.0,0.98827,1e-05,1.6472]
[1777040130741,60.05,77931.6,0.0,0.98833,1e-05,1.63996]
[1777040132756,60.05,77926.27,0.0,0.98829,1e-05,1.64432]
[1777040137791,60.05,77924.23,0.0,0.98827,1e-05,1.64741]
[1777040138797,60.05,77930.45,0.0,0.98832,1e-05,1.64052]
[1777040139807,60.06,77939.93,0.0,0.98841,1e-05,1.63002]
[1777040144841,60.06,77941.73,0.0,0.98842,1e-05,1.62891]
[1777040149881,60.07,77940.42,0.0,0.9884,1e-05,1.63134]
[1777040151893,60.07,77950.25,0.0,0.98849,1e-05,1.62072]
[1777040156923,60.08,77950.32,0.0,0.98848,1e-05,1.62166]
[1777040158939,60.08,77956.52,0.0,0.98854,1e-05,1.61515]
[1777040159946,60.08,77967.81,0.0,0.98864,1e-05,1.60282]
[1777040160956,60.09,77973.6,0.0,0.98869,1e-05,1.59666]
[1777040161959,60.09,77982.7,0.0,0.98877,1e-05,1.58688]
[1777040163974,60.09,77996.84,0.0,0.9889,1e-05,1.57195]
[1777040164986,60.09,78002.87,0.0,0.98895,1e-05,1.56567]
[1777040165988,60.1,78010.98,0.0,0.98902,1e-05,1.55718]
[1777040167589,60.1,78018.49,0.0,0.98908,1e-05,1.54971]
[1777040169009,60.1,78011.64,0.0,0.98902,1e-05,1.55742]
[1777040174050,60.12,78009.38,0.0,0.98898,1e-05,1.56138]
[1777040177660,60.12,78019.13,0.0,0.98906,1e-05,1.55204]
[1777040183115,60.14,78013.85,0.0,0.989,1e-05,1.55929]
[1777040187730,60.15,78008.8,0.0,0.98894,1e-05,1.56626]
[1777040189172,60.15,78003.37,0.0,0.98889,1e-05,1.57245]
[1777040190176,60.15,77997.08,0.0,0.98883,1e-05,1.5796]
[1777040191179,60.15,77984.38,0.0,0.98873,1e-05,1.59186]
[1777040192194,60.15,77976.36,0.0,0.98865,1e-05,1.60096]
[1777040193192,60.16,77965.38,0.0,0.98855,1e-05,1.61337]
[1777040194200,60.16,77959.22,0.0,0.98849,1e-05,1.62045]
[1777040195209,60.16,77957.66,0.0,0.98848,1e-05,1.62239]
[1777040197804,60.16,77938.38,0.0,0.98829,1e-05,1.64461]
[1777040200240,60.17,77945.3,0.0,0.98835,1e-05,1.63711]
[1777040201248,60.17,77946.01,0.0,0.98836,1e-05,1.63648]
[1777040205276,60.17,77953.47,0.0,0.98842,1e-05,1.62875]
[1777040206283,60.17,77959.47,0.0,0.98848,1e-05,1.62221]
[1777040207883,60.18,77953.29,0.0,0.98842,1e-05,1.62949]
[1777040213332,60.18,77950.06,0.0,0.98838,1e-05,1.63398]
[1777040216352,60.19,77945.05,0.0,0.98833,1e-05,1.64011]
[1777040217955,60.19,77936.72,0.0,0.98825,1e-05,1.64984]
[1777040219385,60.19,77934.74,0.0,0.98823,1e-05,1.65223]
[1777040221415,60.19,77927.28,0.0,0.98815,1e-05,1.66098]
[1777040222404,60.19,77919.29,0.0,0.98808,1e-05,1.67022]
[1777040223413,60.19,77915.86,0.0,0.98804,1e-05,1.67426]
[1777040225426,60.19,77916.28,0.0,0.98804,1e-05,1.67396]
[1777040226432,60.19,77921.59,0.0,0.98809,1e-05,1.66799]
[1777040227438,60.2,77927.62,0.0,0.98815,1e-05,1.66121]
[1777040228445,60.2,77932.35,0.0,0.9882,1e-05,1.65595]
[1777040233478,60.2,77927.94,0.0,0.98815,1e-05,1.66162]
[1777040236501,60.2,77917.48,0.0,0.98805,1e-05,1.67393]
[1777040237509,60.2,77916.06,0.0,0.98803,1e-05,1.67566]
[1777040242545,60.21,77921.18,0.0,0.98808,1e-05,1.67027]
[1777040243550,60.21,77926.99,0.0,0.98813,1e-05,1.66373]
[1777040244557,60.21,77928.02,0.0,0.98814,1e-05,1.66268]
[1777040249592,60.21,77934.73,0.0,0.9882,1e-05,1.65565]
[1777040251606,60.22,77929.45,0.0,0.98816,1e-05,1.65992]
[1777040256641,60.22,77925.58,0.0,0.98812,1e-05,1.66493]
[1777040261676,60.22,77924.59,0.0,0.9881,1e-05,1.66666]
[1777040262685,60.23,77909.27,0.0,0.98795,1e-05,1.68443]
[1777040267720,60.23,77908.32,0.0,0.98794,1e-05,1.68592]
[1777040272753,60.23,77908.41,0.0,0.98794,1e-05,1.6862]
[1777040273764,60.23,77901.19,0.0,0.98787,1e-05,1.69461]
[1777040274766,60.23,77893.12,0.0,0.98779,1e-05,1.70402]
[1777040279802,60.23,77893.37,0.0,0.98779,1e-05,1.70396]
[1777040284837,60.23,77890.54,0.0,0.98776,1e-05,1.70747]
[1777040285844,60.24,77883.53,0.0,0.98769,1e-05,1.71568]
[1777040290879,60.24,77879.36,0.0,0.98765,1e-05,1.72069]
[1777040292893,60.24,77888.74,0.0,0.98774,1e-05,1.70979]
[1777040297928,60.24,77891.26,0.0,0.98776,1e-05,1.70706]
[1777040302968,60.24,77883.55,0.0,0.98769,1e-05,1.71625]
[1777040303972,60.24,77875.26,0.0,0.9876,1e-05,1.72598]
[1777040309005,60.24,77877.11,0.0,0.98762,1e-05,1.72385]
[1777040312029,60.24,77869.55,0.0,0.98756,1e-05,1.7307]
[1777040317061,60.24,77867.21,0.0,0.98754,1e-05,1.73341]
[1777040322096,60.24,77871.62,0.0,0.98758,1e-05,1.7282]
[1777040326124,60.24,77881.89,0.0,0.98768,1e-05,1.71618]
[1777040331159,60.24,77881.37,0.0,0.98768,1e-05,1.71688]
[1777040335187,60.24,77895.02,0.0,0.98781,1e-05,1.70107]
[1777040336196,60.24,77905.54,0.0,0.98791,1e-05,1.68896]
[1777040340257,60.24,77914.68,0.0,0.988,1e-05,1.67872]
[1777040345259,60.25,77926.62,0.0,0.98811,1e-05,1.66544]
[1777040346266,60.25,77931.84,0.0,0.98816,1e-05,1.65959]
[1777040347273,60.25,77923.56,0.0,0.98808,1e-05,1.66914]
[1777040348902,60.25,77921.66,0.0,0.98806,1e-05,1.6715]
[1777040352309,60.25,77933.2,0.0,0.98817,1e-05,1.6586]
[1777040353318,60.25,77935.8,0.0,0.98819,1e-05,1.65576]
[1777040357344,60.26,77935.53,0.0,0.98819,1e-05,1.65655]
[1777040362383,60.26,77936.34,0.0,0.98819,1e-05,1.65624]
[1777040367414,60.26,77938.29,0.0,0.9882,1e-05,1.65466]
[1777040372449,60.27,77941.41,0.0,0.98824,1e-05,1.64977]
[1777040374464,60.27,77943.07,0.0,0.98825,1e-05,1.64817]
[1777040375469,60.27,77949.7,0.0,0.98831,1e-05,1.64082]
[1777040376478,60.27,77955.25,0.0,0.98837,1e-05,1.63473]
[1777040377484,60.27,77955.06,0.0,0.98836,1e-05,1.63511]
[1777040382520,60.28,77957.62,0.0,0.98838,1e-05,1.63306]
[1777040387556,60.29,77957.32,0.0,0.98837,1e-05,1.63425]
[1777040389183,60.29,77981.04,0.0,0.98859,1e-05,1.60817]
[1777040390576,60.29,77973.89,0.0,0.98852,1e-05,1.61632]
[1777040391586,60.29,77970.75,0.0,0.98849,1e-05,1.62003]
[1777040396619,60.3,77967.34,0.0,0.98845,1e-05,1.62481]
[1777040398635,60.3,77959.32,0.0,0.98837,1e-05,1.63417]
[1777040399640,60.3,77956.47,0.0,0.98834,1e-05,1.63754]
[1777040403679,60.31,77950.43,0.0,0.98828,1e-05,1.645]
[1777040404677,60.31,77959.11,0.0,0.98836,1e-05,1.63539]
[1777040405683,60.31,77969.21,0.0,0.98845,1e-05,1.62425]
[1777040406691,60.31,77971.95,0.0,0.98848,1e-05,1.62139]
[1777040408707,60.32,77966.56,0.0,0.98842,1e-05,1.62782]
[1777040409722,60.32,77962.17,0.0,0.98838,1e-05,1.63293]
[1777040411728,60.32,77971.87,0.0,0.98847,1e-05,1.62244]
[1777040412736,60.32,77975.88,0.0,0.9885,1e-05,1.61817]
[1777040414750,60.32,77980.51,0.0,0.98854,1e-05,1.61345]
[1777040417771,60.32,77974.95,0.0,0.98849,1e-05,1.61977]
[1777040419796,60.32,77981.46,0.0,0.98856,1e-05,1.61193]
[1777040420799,60.32,77985.84,0.0,0.9886,1e-05,1.60679]
[1777040421799,60.32,77994.14,0.0,0.98868,1e-05,1.59735]
[1777040422806,60.32,77995.08,0.0,0.98869,1e-05,1.59631]
[1777040427846,60.32,77993.23,0.0,0.98867,1e-05,1.59857]
[1777040428854,60.32,77988.14,0.0,0.98862,1e-05,1.60443]
[1777040430865,60.32,77990.26,0.0,0.98864,1e-05,1.60254]
[1777040435898,60.33,77975.59,0.0,0.9885,1e-05,1.61802]
[1777040436904,60.33,77971.57,0.0,0.98846,1e-05,1.62271]
[1777040441948,60.34,77962.41,0.0,0.98837,1e-05,1.63416]
[1777040443962,60.34,77954.78,0.0,0.98829,1e-05,1.64308]
[1777040448997,60.35,77958.92,0.0,0.98833,1e-05,1.63928]
[1777040450009,60.35,77963.82,0.0,0.98837,1e-05,1.63396]
[1777040452018,60.35,77954.83,0.0,0.98828,1e-05,1.64425]
[1777040453027,60.36,77946.78,0.0,0.98821,1e-05,1.65367]
[1777040457054,60.36,77939.39,0.0,0.98813,1e-05,1.66264]
[1777040460074,60.36,77949.37,0.0,0.98822,1e-05,1.65176]
[1777040465111,60.37,77945.95,0.0,0.98818,1e-05,1.6564]
[1777040470146,60.37,77942.58,0.0,0.98815,1e-05,1.66094]
[1777040475182,60.38,77937.76,0.0,0.98809,1e-05,1.66712]
[1777040476189,60.38,77945.46,0.0,0.98817,1e-05,1.65851]
[1777040477196,60.38,77951.7,0.0,0.98822,1e-05,1.6516]
[1777040482234,60.39,77949.39,0.0,0.9882,1e-05,1.65499]
[1777040483241,60.39,77943.57,0.0,0.98814,1e-05,1.66174]
[1777040484277,60.39,77933.93,0.0,0.98805,1e-05,1.67285]
[1777040485261,60.39,77926.57,0.0,0.98797,1e-05,1.68139]
[1777040486261,60.39,77914.16,0.0,0.98785,1e-05,1.69568]
[1777040487269,60.39,77900.07,0.0,0.98772,1e-05,1.71211]
[1777040488280,60.39,77884.37,0.0,0.98756,1e-05,1.73055]
[1777040493311,60.39,77883.88,0.0,0.98757,1e-05,1.72918]
[1777040497341,60.39,77889.37,0.0,0.98762,1e-05,1.72287]
[1777040499971,60.39,77878.06,0.0,0.98751,1e-05,1.73624]
[1777040500375,60.39,77878.06,0.0,0.98751,1e-05,1.73625]
[1777040503397,60.39,77902.32,0.0,0.98775,1e-05,1.70788]
[1777040504399,60.39,77908.18,0.0,0.9878,1e-05,1.70121]
[1777040510046,60.4,77877.98,0.0,0.9875,1e-05,1.73686]
[1777040510443,60.4,77877.98,0.0,0.9875,1e-05,1.73692]
[1777040511446,60.4,77873.62,0.0,0.98746,1e-05,1.74207]
[1777040514481,60.4,77870.41,0.0,0.98743,1e-05,1.74587]
[1777040515475,60.4,77878.64,0.0,0.98751,1e-05,1.73615]
[1777040516485,60.4,77887.44,0.0,0.9876,1e-05,1.72582]
[1777040517489,60.4,77888.6,0.0,0.98761,1e-05,1.72449]
[1777040520116,60.4,77901.7,0.0,0.98774,1e-05,1.70927]
[1777040520510,60.4,77901.7,0.0,0.98774,1e-05,1.70931]
[1777040521518,60.4,77903.87,0.0,0.98776,1e-05,1.70685]
[1777040526558,60.4,77904.68,0.0,0.98776,1e-05,1.70674]
[1777040531588,60.42,77907.53,0.0,0.98777,1e-05,1.70518]
[1777040533604,60.42,77902.0,0.0,0.98772,1e-05,1.71171]
[1777040534611,60.42,77907.11,0.0,0.98777,1e-05,1.70582]
[1777040535620,60.42,77912.77,0.0,0.98782,1e-05,1.69932]
[1777040536625,60.42,77920.78,0.0,0.9879,1e-05,1.69014]
[1777040537633,60.42,77926.12,0.0,0.98795,1e-05,1.68408]
[1777040540260,60.42,77920.18,0.0,0.98789,1e-05,1.69118]
[1777040543676,60.42,77927.4,0.0,0.98796,1e-05,1.68313]
[1777040548711,60.43,77920.85,0.0,0.98789,1e-05,1.6911]
[1777040551731,60.43,77915.83,0.0,0.98785,1e-05,1.69508]
[1777040553744,60.43,77898.99,0.0,0.98769,1e-05,1.71475]
[1777040554751,60.43,77897.67,0.0,0.98767,1e-05,1.71632]
[1777040560403,60.43,77894.73,0.0,0.98764,1e-05,1.71993]
[1777040566835,60.43,77894.01,0.0,0.98764,1e-05,1.72097]
[1777040571870,60.43,77895.35,0.0,0.98765,1e-05,1.71959]
[1777040574892,60.43,77899.89,0.0,0.98769,1e-05,1.71443]
[1777040577912,60.44,77894.72,0.0,0.98764,1e-05,1.72098]
[1777040580933,60.44,77889.6,0.0,0.98758,1e-05,1.72769]
[1777040581939,60.44,77883.6,0.0,0.98752,1e-05,1.73499]
[1777040582948,60.45,77875.78,0.0,0.98744,1e-05,1.74435]
[1777040583953,60.45,77870.79,0.0,0.98739,1e-05,1.75022]
[1777040584961,60.44,77867.68,0.0,0.98736,1e-05,1.75376]
[1777040585969,60.44,77875.8,0.0,0.98744,1e-05,1.74393]
[1777040586975,60.44,77877.95,0.0,0.98746,1e-05,1.74134]
[1777040592013,60.44,77884.19,0.0,0.98753,1e-05,1.73389]
[1777040593017,60.44,77886.27,0.0,0.98755,1e-05,1.73146]
[1777040598053,60.44,77896.5,0.0,0.98765,1e-05,1.71956]
[1777040599060,60.44,77900.68,0.0,0.98769,1e-05,1.71471]
[1777040604095,60.44,77899.49,0.0,0.98768,1e-05,1.71631]
[1777040605104,60.44,77892.15,0.0,0.9876,1e-05,1.72493]
[1777040606109,60.44,77888.81,0.0,0.98757,1e-05,1.72887]
[1777040609131,60.45,77895.66,0.0,0.98764,1e-05,1.72091]
[1777040612150,60.45,77897.79,0.0,0.98767,1e-05,1.71648]
[1777040617186,60.45,77898.97,0.0,0.98768,1e-05,1.71529]
[1777040619204,60.45,77909.88,0.0,0.98779,1e-05,1.70268]
[1777040620207,60.45,77913.34,0.0,0.98782,1e-05,1.69873]
[1777040622220,60.45,77917.53,0.0,0.98786,1e-05,1.69403]
[1777040625243,60.45,77923.3,0.0,0.98791,1e-05,1.6876]
[1777040627257,60.45,77916.41,0.0,0.98785,1e-05,1.69576]
[1777040632293,60.45,77906.19,0.0,0.98774,1e-05,1.70787]
[1777040637329,60.46,77910.68,0.0,0.98779,1e-05,1.7029]
[1777040640349,60.46,77899.89,0.0,0.98768,1e-05,1.71555]
[1777040641356,60.46,77898.82,0.0,0.98767,1e-05,1.71688]
[1777040646391,60.46,77895.17,0.0,0.98763,1e-05,1.72131]
[1777040650422,60.46,77882.13,0.0,0.9875,1e-05,1.7367]
[1777040651427,60.46,77870.95,0.0,0.98739,1e-05,1.74989]
[1777040653440,60.46,77865.91,0.0,0.98734,1e-05,1.75581]
[1777040658475,60.46,77866.96,0.0,0.98735,1e-05,1.75441]
[1777040663513,60.46,77874.59,0.0,0.98743,1e-05,1.74523]
[1777040668551,60.45,77877.91,0.0,0.98746,1e-05,1.74106]
[1777040669555,60.45,77887.88,0.0,0.98756,1e-05,1.72933]
[1777040671181,60.46,77892.94,0.0,0.98762,1e-05,1.72155]
[1777040672581,60.46,77889.27,0.0,0.98759,1e-05,1.72609]
[1777040673582,60.46,77883.87,0.0,0.98753,1e-05,1.73254]
[1777040674592,60.46,77875.07,0.0,0.98744,1e-05,1.74291]
[1777040675595,60.46,77873.71,0.0,0.98743,1e-05,1.74433]
[1777040681255,60.45,77876.2,0.0,0.98746,1e-05,1.74053]
[1777040686674,60.45,77875.8,0.0,0.98746,1e-05,1.74077]
[1777040691324,60.45,77882.63,0.0,0.98753,1e-05,1.73266]
[1777040692716,60.45,77887.99,0.0,0.98758,1e-05,1.72635]
[1777040695737,60.45,77893.7,0.0,0.98764,1e-05,1.71969]
[1777040697752,60.45,77885.78,0.0,0.98756,1e-05,1.72899]
[1777040698761,60.45,77878.94,0.0,0.98749,1e-05,1.73704]
[1777040699764,60.45,77875.08,0.0,0.98746,1e-05,1.74158]
[1777040701396,60.45,77868.03,0.0,0.98738,1e-05,1.74986]
[1777040704822,60.45,77850.28,0.0,0.98721,1e-05,1.77092]
[1777040705830,60.44,77830.61,0.0,0.98701,1e-05,1.79379]
[1777040706836,60.44,77823.36,0.0,0.98695,1e-05,1.80142]
[1777040707846,60.43,77826.46,0.0,0.98699,1e-05,1.7964]
[1777040709858,60.41,77835.61,0.0,0.9871,1e-05,1.78313]
[1777040711466,60.4,77835.94,0.0,0.98712,1e-05,1.78099]
[1777040716905,60.37,77832.27,0.0,0.98712,1e-05,1.78127]
[1777040718920,60.37,77825.34,0.0,0.98705,1e-05,1.78946]
[1777040719927,60.37,77814.35,0.0,0.98693,1e-05,1.80268]
[1777040723955,60.37,77814.56,0.0,0.98694,1e-05,1.80198]
[1777040725970,60.36,77805.44,0.0,0.98685,1e-05,1.81287]
[1777040726976,60.36,77803.43,0.0,0.98683,1e-05,1.81519]
[1777040728989,60.36,77794.49,0.0,0.98673,1e-05,1.82587]
[1777040731607,60.36,77807.7,0.0,0.98689,1e-05,1.80714]
[1777040734029,60.36,77809.15,0.0,0.98691,1e-05,1.80512]
[1777040735035,60.36,77802.92,0.0,0.98684,1e-05,1.8126]
[1777040736043,60.35,77801.41,0.0,0.98683,1e-05,1.81431]
[1777040737048,60.35,77788.29,0.0,0.98669,1e-05,1.83027]
[1777040738058,60.34,77779.43,0.0,0.98661,1e-05,1.83953]
[1777040739062,60.33,77777.48,0.0,0.98661,1e-05,1.84011]
[1777040744097,60.28,77779.97,0.0,0.9867,1e-05,1.82953]
[1777040749134,60.27,77779.45,0.0,0.9867,1e-05,1.82932]
[1777040752153,60.27,77772.97,0.0,0.98664,1e-05,1.83679]
[1777040755174,60.27,77778.37,0.0,0.9867,1e-05,1.82959]
[1777040758194,60.26,77783.89,0.0,0.98676,1e-05,1.82228]
[1777040762227,60.26,77795.9,0.0,0.98689,1e-05,1.80693]
[1777040763230,60.26,77798.53,0.0,0.98692,1e-05,1.80359]
[1777040768265,60.25,77792.31,0.0,0.98686,1e-05,1.81053]
[1777040769271,60.25,77788.25,0.0,0.98682,1e-05,1.81536]
[1777040771288,60.25,77786.38,0.0,0.9868,1e-05,1.81733]
[1777040775324,60.24,77771.54,0.0,0.98665,1e-05,1.83495]
[1777040776328,60.24,77764.41,0.0,0.98658,1e-05,1.84359]
[1777040777332,60.24,77757.34,0.0,0.9865,1e-05,1.85218]
[1777040778338,60.24,77747.57,0.0,0.9864,1e-05,1.86415]
[1777040779345,60.22,77747.3,0.0,0.98642,1e-05,1.86206]
[1777040781362,60.19,77741.01,0.0,0.98639,1e-05,1.86482]
[1777040785393,60.17,77734.18,0.0,0.98634,1e-05,1.87041]
[1777040786399,60.17,77724.46,0.0,0.98624,1e-05,1.88241]
[1777040787405,60.17,77714.6,0.0,0.98613,1e-05,1.89463]
[1777040788413,60.15,77716.18,0.0,0.98618,1e-05,1.88972]
[1777040789418,60.13,77734.54,0.0,0.9864,1e-05,1.86379]
[1777040790430,60.13,77734.6,0.0,0.9864,1e-05,1.86348]
[1777040791436,60.12,77724.2,0.0,0.98631,1e-05,1.87416]
[1777040792449,60.12,77722.69,0.0,0.98629,1e-05,1.87581]
[1777040793447,60.12,77730.21,0.0,0.98638,1e-05,1.86609]
[1777040794468,60.12,77729.52,0.0,0.98637,1e-05,1.86672]
[1777040798494,60.11,77722.47,0.0,0.9863,1e-05,1.87465]
[1777040799501,60.11,77720.87,0.0,0.98629,1e-05,1.87642]
[1777040804536,60.1,77735.24,0.0,0.98645,1e-05,1.85712]
[1777040805543,60.1,77735.43,0.0,0.98646,1e-05,1.85667]
[1777040806551,60.1,77746.07,0.0,0.98657,1e-05,1.84317]
[1777040807557,60.1,77745.56,0.0,0.98657,1e-05,1.84362]
[1777040810580,60.09,77750.97,0.0,0.98663,1e-05,1.83632]
[1777040811587,60.09,77758.01,0.0,0.98671,1e-05,1.82743]
[1777040812594,60.09,77757.39,0.0,0.9867,1e-05,1.82803]
[1777040817631,60.09,77758.65,0.0,0.98672,1e-05,1.82564]
[1777040820650,60.08,77766.11,0.0,0.98681,1e-05,1.81597]
[1777040822665,60.08,77765.54,0.0,0.9868,1e-05,1.81638]
[1777040824677,60.08,77760.3,0.0,0.98675,1e-05,1.82254]
[1777040825685,60.08,77753.69,0.0,0.98668,1e-05,1.83056]
[1777040826693,60.08,77753.56,0.0,0.98668,1e-05,1.83055]
[1777040827699,60.08,77748.04,0.0,0.98662,1e-05,1.83723]
[1777040828706,60.08,77734.28,0.0,0.98648,1e-05,1.85419]
[1777040829714,60.07,77734.72,0.0,0.98648,1e-05,1.85343]
[1777040830729,60.07,77740.93,0.0,0.98655,1e-05,1.84547]
[1777040831733,60.07,77742.76,0.0,0.98657,1e-05,1.843]
[1777040833742,60.07,77737.3,0.0,0.98652,1e-05,1.84941]
[1777040835758,60.07,77743.07,0.0,0.98658,1e-05,1.84182]
[1777040840795,60.06,77747.95,0.0,0.98665,1e-05,1.83462]
[1777040845847,60.05,77750.46,0.0,0.98668,1e-05,1.83061]
[1777040847843,60.05,77738.28,0.0,0.98655,1e-05,1.84536]
[1777040852882,60.04,77739.08,0.0,0.98658,1e-05,1.84121]
[1777040857917,60.04,77737.0,0.0,0.98657,1e-05,1.84299]
[1777040859930,60.03,77742.2,0.0,0.98663,1e-05,1.83612]
[1777040864965,60.03,77740.52,0.0,0.98662,1e-05,1.83727]
[1777040866981,60.03,77735.29,0.0,0.98657,1e-05,1.84339]
[1777040872594,60.02,77738.53,0.0,0.98661,1e-05,1.83814]
[1777040878057,60.01,77734.51,0.0,0.98658,1e-05,1.84216]
[1777040882666,60.0,77724.63,0.0,0.98648,1e-05,1.85345]
[1777040884103,60.0,77705.79,0.0,0.98628,1e-05,1.87671]
[1777040886119,60.0,77702.2,0.0,0.98624,1e-05,1.88071]
[1777040889138,59.99,77694.01,0.0,0.98616,1e-05,1.8903]
[1777040891157,59.99,77697.24,0.0,0.9862,1e-05,1.88591]
[1777040892741,59.99,77700.29,0.0,0.98624,1e-05,1.88147]
[1777040895180,59.98,77706.23,0.0,0.98631,1e-05,1.87318]
[1777040898201,59.98,77713.59,0.0,0.98639,1e-05,1.86317]
[1777040899213,59.97,77718.81,0.0,0.98645,1e-05,1.85638]
[1777040902812,59.97,77705.18,0.0,0.98631,1e-05,1.87267]
[1777040904247,59.97,77704.27,0.0,0.9863,1e-05,1.87357]
[1777040905256,59.96,77711.28,0.0,0.98638,1e-05,1.86448]
[1777040906266,59.96,77711.65,0.0,0.98639,1e-05,1.86379]
[1777040909284,59.96,77715.05,0.0,0.98643,1e-05,1.85863]
[1777040911300,59.95,77724.94,0.0,0.98656,1e-05,1.8437]
[1777040916334,59.95,77730.24,0.0,0.98662,1e-05,1.83621]
[1777040920360,59.94,77737.28,0.0,0.9867,1e-05,1.82679]
[1777040924389,59.94,77729.39,0.0,0.98662,1e-05,1.83593]
[1777040929425,59.93,77730.01,0.0,0.98664,1e-05,1.83429]
[1777040930432,59.93,77735.95,0.0,0.9867,1e-05,1.82675]
[1777040935467,59.93,77739.42,0.0,0.98675,1e-05,1.82168]
[1777040938487,59.92,77733.72,0.0,0.98669,1e-05,1.82843]
[1777040943525,59.92,77736.45,0.0,0.98672,1e-05,1.82421]
[1777040947553,59.91,77728.84,0.0,0.98665,1e-05,1.833]
[1777040949567,59.91,77721.29,0.0,0.98657,1e-05,1.84187]
[1777040951585,59.91,77712.88,0.0,0.98649,1e-05,1.85198]
[1777040952591,59.91,77700.43,0.0,0.98635,1e-05,1.86765]
[1777040953604,59.91,77703.48,0.0,0.98639,1e-05,1.86334]
[1777040958631,59.9,77704.7,0.0,0.98641,1e-05,1.8607]
[1777040963667,59.89,77703.08,0.0,0.9864,1e-05,1.86168]
[1777040964675,59.89,77695.48,0.0,0.98632,1e-05,1.87105]
[1777040966688,59.89,77688.5,0.0,0.98625,1e-05,1.87941]
[1777040969708,59.88,77694.77,0.0,0.98632,1e-05,1.87077]
[1777040972730,59.88,77689.73,0.0,0.98629,1e-05,1.87429]
[1777040977764,59.87,77689.63,0.0,0.9863,1e-05,1.87326]
[1777040982799,59.87,77687.25,0.0,0.98628,1e-05,1.87582]
[1777040987836,59.87,77687.96,0.0,0.98628,1e-05,1.87492]
[1777040992868,59.87,77690.18,0.0,0.98631,1e-05,1.87211]
[1777040993877,59.87,77695.32,0.0,0.98636,1e-05,1.86561]
[1777040998913,59.87,77697.9,0.0,0.98639,1e-05,1.86235]
[1777041001959,59.87,77707.69,0.0,0.9865,1e-05,1.85004]
[1777041002967,59.87,77712.07,0.0,0.98655,1e-05,1.84456]
[1777041003977,59.87,77717.46,0.0,0.9866,1e-05,1.83783]
[1777041005990,59.87,77720.1,0.0,0.98663,1e-05,1.83454]
[1777041010023,59.87,77725.41,0.0,0.98669,1e-05,1.82793]
[1777041015054,59.87,77724.12,0.0,0.98667,1e-05,1.82953]
[1777041018078,59.87,77718.03,0.0,0.98661,1e-05,1.83711]
[1777041019088,59.87,77701.96,0.0,0.98644,1e-05,1.85724]
[1777041021094,59.87,77696.33,0.0,0.98637,1e-05,1.86433]
[1777041023109,59.87,77689.59,0.0,0.9863,1e-05,1.87285]
[1777041026130,59.87,77683.62,0.0,0.98624,1e-05,1.88043]
[1777041031168,59.86,77690.05,0.0,0.98633,1e-05,1.86888]
[1777041033733,59.85,77683.23,0.0,0.98626,1e-05,1.87704]
[1777041035193,59.85,77694.7,0.0,0.98639,1e-05,1.86207]
[1777041036199,59.85,77703.9,0.0,0.98649,1e-05,1.85031]
[1777041039221,59.85,77697.37,0.0,0.98643,1e-05,1.85792]
[1777041042244,59.84,77706.51,0.0,0.98653,1e-05,1.84581]
[1777041043809,59.84,77725.58,0.0,0.98674,1e-05,1.82187]
[1777041044259,59.84,77725.58,0.0,0.98674,1e-05,1.82171]
[1777041045264,59.84,77725.69,0.0,0.98674,1e-05,1.82143]
[1777041048285,59.84,77715.36,0.0,0.98663,1e-05,1.83384]
[1777041049294,59.83,77712.76,0.0,0.98661,1e-05,1.83692]
[1777041054328,59.83,77712.42,0.0,0.98661,1e-05,1.83654]
[1777041058355,59.82,77718.73,0.0,0.98668,1e-05,1.82806]
[1777041063951,59.82,77716.5,0.0,0.98666,1e-05,1.83013]
[1777041068426,59.82,77710.94,0.0,0.98661,1e-05,1.83633]
[1777041069431,59.81,77720.88,0.0,0.98672,1e-05,1.8238]
[1777041070441,59.81,77721.57,0.0,0.98673,1e-05,1.82281]
[1777041072454,59.81,77743.88,0.0,0.98697,1e-05,1.79504]
[1777041074022,59.81,77744.22,0.0,0.98697,1e-05,1.79454]
[1777041077490,59.81,77739.08,0.0,0.98692,1e-05,1.80051]
[1777041078496,59.81,77735.51,0.0,0.98688,1e-05,1.8048]
[1777041079503,59.81,77729.35,0.0,0.98682,1e-05,1.81229]
[1777041080510,59.81,77735.78,0.0,0.98689,1e-05,1.80425]
[1777041081522,59.81,77733.37,0.0,0.98686,1e-05,1.80711]
[1777041084093,59.8,77745.81,0.0,0.98699,1e-05,1.79161]
[1777041084549,59.8,77745.81,0.0,0.987,1e-05,1.79152]
[1777041085547,59.8,77752.62,0.0,0.98707,1e-05,1.78312]
[1777041086552,59.8,77754.05,0.0,0.98708,1e-05,1.78131]
[1777041091586,59.8,77750.88,0.0,0.98707,1e-05,1.78276]
[1777041096622,59.8,77747.34,0.0,0.98703,1e-05,1.78675]
[1777041098641,59.8,77744.17,0.0,0.987,1e-05,1.79048]
[1777041101657,59.8,77754.73,0.0,0.98711,1e-05,1.77738]
[1777041102667,59.8,77760.76,0.0,0.98718,1e-05,1.77001]
[1777041106692,59.79,77768.4,0.0,0.98726,1e-05,1.76062]
[1777041107699,59.79,77777.25,0.0,0.98735,1e-05,1.74994]
[1777041108706,59.79,77780.08,0.0,0.98738,1e-05,1.74654]
[1777041111727,59.79,77786.46,0.0,0.98744,1e-05,1.73891]
[1777041114751,59.79,77773.22,0.0,0.98731,1e-05,1.75479]
[1777041115755,59.79,77772.9,0.0,0.9873,1e-05,1.75517]
[1777041120791,59.79,77778.06,0.0,0.98735,1e-05,1.74897]
[1777041122856,59.79,77771.99,0.0,0.98729,1e-05,1.75627]
[1777041124845,59.79,77771.47,0.0,0.98729,1e-05,1.75689]
[1777041128876,59.79,77776.71,0.0,0.98734,1e-05,1.75059]
[1777041129879,59.79,77780.05,0.0,0.98738,1e-05,1.74658]
[1777041134915,59.79,77775.28,0.0,0.98734,1e-05,1.75121]
[1777041138942,59.78,77780.3,0.0,0.98739,1e-05,1.7446]
[1777041141963,59.78,77790.34,0.0,0.98749,1e-05,1.73257]
[1777041142970,59.78,77794.96,0.0,0.98754,1e-05,1.72708]
[1777041148016,59.78,77800.99,0.0,0.9876,1e-05,1.72]
[1777041150029,59.78,77813.34,0.0,0.98772,1e-05,1.70552]
[1777041151026,59.78,77821.14,0.0,0.98781,1e-05,1.69433]
[1777041152034,59.78,77812.02,0.0,0.98772,1e-05,1.7051]
[1777041153043,59.78,77811.82,0.0,0.98772,1e-05,1.70538]
[1777041155056,59.78,77818.49,0.0,0.98779,1e-05,1.69713]
[1777041159086,59.77,77801.98,0.0,0.98764,1e-05,1.71474]
[1777041160098,59.76,77797.43,0.0,0.9876,1e-05,1.71964]
[1777041163115,59.76,77793.7,0.0,0.98757,1e-05,1.72362]
[1777041168156,59.76,77795.5,0.0,0.98758,1e-05,1.7216]
[1777041170165,59.76,77799.09,0.0,0.98762,1e-05,1.71742]
[1777041172179,59.76,77807.08,0.0,0.9877,1e-05,1.70807]
[1777041173185,59.76,77809.5,0.0,0.98772,1e-05,1.70528]
[1777041178222,59.76,77805.55,0.0,0.98769,1e-05,1.70921]
[1777041182250,59.75,77800.03,0.0,0.98764,1e-05,1.71494]
[1777041183257,59.75,77800.92,0.0,0.98765,1e-05,1.71394]
[1777041184269,59.75,77809.37,0.0,0.98773,1e-05,1.70403]
[1777041185271,59.75,77814.95,0.0,0.98779,1e-05,1.69754]
[1777041186278,59.76,77816.37,0.0,0.9878,1e-05,1.69596]
[1777041190309,59.74,77824.27,0.0,0.98789,1e-05,1.68501]
[1777041194344,59.73,77819.99,0.0,0.98786,1e-05,1.68887]
[1777041195346,59.73,77806.78,0.0,0.98773,1e-05,1.70394]
[1777041196348,59.73,77795.27,0.0,0.98762,1e-05,1.7176]
[1777041197355,59.73,77793.61,0.0,0.9876,1e-05,1.71962]
[1777041198363,59.73,77807.53,0.0,0.98774,1e-05,1.70323]
[1777041199370,59.73,77803.68,0.0,0.9877,1e-05,1.7079]
[1777041200376,59.73,77796.33,0.0,0.98763,1e-05,1.71658]
[1777041201388,59.73,77792.37,0.0,0.98758,1e-05,1.72137]
[1777041204959,59.74,77782.96,0.0,0.98749,1e-05,1.73269]
[1777041206418,59.74,77778.59,0.0,0.98744,1e-05,1.73797]
[1777041208432,59.74,77774.9,0.0,0.98741,1e-05,1.74239]
[1777041212460,59.74,77783.7,0.0,0.98751,1e-05,1.72982]
[1777041213467,59.74,77781.86,0.0,0.98749,1e-05,1.73203]
[1777041218502,59.74,77780.66,0.0,0.98748,1e-05,1.73355]
[1777041223538,59.74,77771.49,0.0,0.98738,1e-05,1.74457]
[1777041225102,59.74,77766.87,0.0,0.98734,1e-05,1.75011]
[1777041228572,59.74,77775.5,0.0,0.98743,1e-05,1.73968]
[1777041231595,59.74,77791.25,0.0,0.98759,1e-05,1.7209]
[1777041232601,59.74,77789.74,0.0,0.98757,1e-05,1.72272]
[1777041235622,59.74,77785.63,0.0,0.98753,1e-05,1.72768]
[1777041238647,59.74,77789.39,0.0,0.98757,1e-05,1.72328]
[1777041242696,59.74,77807.02,0.0,0.98774,1e-05,1.70255]
[1777041243698,59.74,77822.42,0.0,0.98789,1e-05,1.68462]
[1777041245247,59.74,77810.71,0.0,0.98778,1e-05,1.6979]
[1777041246723,59.73,77818.61,0.0,0.98786,1e-05,1.68824]
[1777041247731,59.73,77822.94,0.0,0.9879,1e-05,1.68328]
[1777041249745,59.74,77820.9,0.0,0.98788,1e-05,1.68588]
[1777041252765,59.74,77818.88,0.0,0.98786,1e-05,1.68845]
[1777041255318,59.74,77808.82,0.0,0.98776,1e-05,1.70043]
[1777041255788,59.74,77808.82,0.0,0.98776,1e-05,1.70051]
[1777041259817,59.74,77814.03,0.0,0.98781,1e-05,1.69471]
[1777041263846,59.74,77821.65,0.0,0.98788,1e-05,1.68614]
[1777041265388,59.74,77840.7,0.0,0.98807,1e-05,1.66414]
[1777041265858,59.75,77840.7,0.0,0.98806,1e-05,1.66427]
[1777041270893,59.75,77837.48,0.0,0.98803,1e-05,1.6687]
[1777041272907,59.75,77831.19,0.0,0.98798,1e-05,1.67422]
[1777041275460,59.76,77824.91,0.0,0.98791,1e-05,1.68189]
[1777041278965,59.76,77836.49,0.0,0.98802,1e-05,1.6688]
[1777041279975,59.76,77835.37,0.0,0.98801,1e-05,1.67024]
[1777041285012,59.76,77848.46,0.0,0.98813,1e-05,1.65584]
[1777041286014,59.76,77845.04,0.0,0.9881,1e-05,1.65993]
[1777041291050,59.77,77845.08,0.0,0.98809,1e-05,1.66066]
[1777041296088,59.78,77845.64,0.0,0.98809,1e-05,1.66078]
[1777041297091,59.78,77839.62,0.0,0.98803,1e-05,1.66788]
[1777041298100,59.79,77835.73,0.0,0.98798,1e-05,1.67371]
[1777041302126,59.82,77844.08,0.0,0.98802,1e-05,1.66896]
[1777041307161,59.86,77844.0,0.0,0.98798,1e-05,1.67426]
[1777041309180,59.87,77849.07,0.0,0.98802,1e-05,1.66973]
[1777041310183,59.87,77859.36,0.0,0.98812,1e-05,1.65802]
[1777041312207,59.87,77854.02,0.0,0.98806,1e-05,1.66443]
[1777041315228,59.87,77850.0,0.0,0.98802,1e-05,1.66943]
[1777041316236,59.87,77844.7,0.0,0.98797,1e-05,1.67566]
[1777041318250,59.88,77851.76,0.0,0.98804,1e-05,1.66772]
[1777041320267,59.88,77856.35,0.0,0.98808,1e-05,1.66269]
[1777041325303,59.88,77857.63,0.0,0.98808,1e-05,1.66188]
[1777041330337,59.89,77850.94,0.0,0.98801,1e-05,1.67025]
[1777041333360,59.89,77837.38,0.0,0.98789,1e-05,1.68429]
[1777041334365,59.9,77829.18,0.0,0.9878,1e-05,1.69469]
[1777041339402,59.91,77831.12,0.0,0.98781,1e-05,1.69431]
[1777041340409,59.92,77839.88,0.0,0.98789,1e-05,1.68511]
[1777041344436,59.94,77845.99,0.0,0.98792,1e-05,1.68105]
[1777041346451,59.95,77854.32,0.0,0.98799,1e-05,1.67262]
[1777041347457,59.95,77865.31,0.0,0.9881,1e-05,1.66011]
[1777041350483,59.95,77869.72,0.0,0.98814,1e-05,1.65547]
[1777041351485,59.95,77875.82,0.0,0.98819,1e-05,1.64865]
[1777041354506,59.96,77864.7,0.0,0.98808,1e-05,1.66184]
[1777041357526,59.96,77858.53,0.0,0.98802,1e-05,1.66935]
[1777041362562,59.96,77856.31,0.0,0.98799,1e-05,1.67253]
[1777041367597,59.97,77863.57,0.0,0.98806,1e-05,1.66481]
[1777041370618,59.97,77857.49,0.0,0.988,1e-05,1.6722]
[1777041374646,59.97,77862.96,0.0,0.98805,1e-05,1.6664]
[1777041378674,59.98,77859.77,0.0,0.98801,1e-05,1.67056]
[1777041383709,59.98,77860.91,0.0,0.98802,1e-05,1.66985]
[1777041386243,59.98,77855.98,0.0,0.98797,1e-05,1.67586]
[1777041388744,59.99,77849.29,0.0,0.9879,1e-05,1.6838]
[1777041391765,59.99,77863.88,0.0,0.98805,1e-05,1.66522]
[1777041392772,59.99,77870.5,0.0,0.98812,1e-05,1.65775]
[1777041394786,59.99,77864.81,0.0,0.98806,1e-05,1.66454]
[1777041397811,59.99,77858.61,0.0,0.988,1e-05,1.67203]
[1777041399829,59.99,77867.71,0.0,0.98808,1e-05,1.66179]
[1777041401839,60.0,77865.76,0.0,0.98806,1e-05,1.66429]
[1777041404860,60.0,77866.91,0.0,0.98807,1e-05,1.66333]
[1777041409895,60.0,77866.91,0.0,0.98806,1e-05,1.66392]
[1777041414933,60.01,77864.33,0.0,0.98803,1e-05,1.6675]
[1777041416468,60.01,77870.63,0.0,0.98809,1e-05,1.6605]
[1777041418959,60.01,77874.21,0.0,0.98812,1e-05,1.65667]
[1777041423998,60.02,77879.39,0.0,0.98817,1e-05,1.65144]
[1777041425013,60.03,77889.66,0.0,0.98826,1e-05,1.64121]
[1777041426538,60.05,77892.69,0.0,0.98826,1e-05,1.64114]
[1777041432054,60.08,77890.96,0.0,0.98821,1e-05,1.64681]
[1777041435075,60.08,77882.88,0.0,0.98813,1e-05,1.6565]
[1777041440156,60.09,77883.47,0.0,0.98813,1e-05,1.65654]
[1777041441118,60.09,77893.48,0.0,0.98822,1e-05,1.64527]
[1777041442124,60.09,77910.28,0.0,0.98838,1e-05,1.62642]
[1777041443131,60.1,77914.44,0.0,0.9884,1e-05,1.62365]
[1777041446156,60.12,77926.07,0.0,0.98849,1e-05,1.61293]
[1777041447159,60.12,77931.25,0.0,0.98854,1e-05,1.60736]
[1777041450183,60.14,77933.55,0.0,0.98854,1e-05,1.60742]
[1777041452194,60.14,77918.91,0.0,0.98841,1e-05,1.62226]
[1777041453201,60.15,77912.44,0.0,0.98835,1e-05,1.62973]
[1777041454208,60.15,77913.1,0.0,0.98836,1e-05,1.62917]
[1777041456221,60.15,77906.3,0.0,0.98829,1e-05,1.6372]
[1777041457231,60.15,77904.31,0.0,0.98827,1e-05,1.63962]
[1777041461263,60.16,77900.81,0.0,0.98823,1e-05,1.64421]
[1777041463274,60.16,77895.36,0.0,0.98818,1e-05,1.6507]
[1777041465349,60.16,77885.03,0.0,0.98807,1e-05,1.66264]
[1777041466305,60.16,77871.94,0.0,0.98795,1e-05,1.67782]
[1777041467310,60.16,77866.35,0.0,0.98789,1e-05,1.68449]
[1777041468318,60.16,77860.54,0.0,0.98783,1e-05,1.69131]
[1777041469325,60.16,77856.39,0.0,0.98779,1e-05,1.69621]
[1777041471339,60.16,77848.5,0.0,0.98771,1e-05,1.70553]
[1777041472346,60.16,77850.95,0.0,0.98774,1e-05,1.70272]
[1777041477389,60.17,77848.85,0.0,0.98771,1e-05,1.70547]
[1777041482416,60.17,77844.6,0.0,0.98767,1e-05,1.71061]
[1777041484431,60.17,77856.19,0.0,0.98778,1e-05,1.69715]
[1777041485436,60.17,77856.17,0.0,0.98778,1e-05,1.69723]
[1777041487458,60.17,77851.06,0.0,0.98773,1e-05,1.70336]
[1777041490476,60.17,77864.91,0.0,0.98787,1e-05,1.68735]
[1777041491479,60.17,77867.07,0.0,0.98789,1e-05,1.685]
[1777041496514,60.17,77866.05,0.0,0.98787,1e-05,1.68658]
[1777041501549,60.18,77867.93,0.0,0.98789,1e-05,1.68478]
[1777041505578,60.18,77875.45,0.0,0.98796,1e-05,1.67643]
[1777041507593,60.18,77880.62,0.0,0.98801,1e-05,1.67069]
[1777041508599,60.18,77891.9,0.0,0.98812,1e-05,1.65789]
[1777041510667,60.18,77902.61,0.0,0.98822,1e-05,1.64596]
[1777041511630,60.18,77902.61,0.0,0.98823,1e-05,1.64411]
[1777041513637,60.19,77910.84,0.0,0.9883,1e-05,1.63511]
[1777041517665,60.19,77916.3,0.0,0.98835,1e-05,1.62963]
[1777041521695,60.21,77927.28,0.0,0.98843,1e-05,1.61968]
[1777041522706,60.22,77932.45,0.0,0.98847,1e-05,1.61583]
[1777041525808,60.18,77939.04,0.0,0.98858,1e-05,1.60245]
[1777041526787,60.18,77967.26,0.0,0.98884,1e-05,1.57134]
[1777041527751,60.18,77961.84,0.0,0.98879,1e-05,1.57727]
[1777041528756,60.18,77975.41,0.0,0.98891,1e-05,1.56244]
[1777041529767,60.18,77968.52,0.0,0.98885,1e-05,1.56996]
[1777041530772,60.18,77961.18,0.0,0.98878,1e-05,1.578]
[1777041531778,60.18,77961.9,0.0,0.98879,1e-05,1.57721]
[1777041532785,60.18,77967.35,0.0,0.98884,1e-05,1.57124]
[1777041535814,60.18,77959.43,0.0,0.98877,1e-05,1.57969]
[1777041537821,60.17,77965.59,0.0,0.98883,1e-05,1.57224]
[1777041542855,60.16,77964.2,0.0,0.98882,1e-05,1.57287]
[1777041545877,60.16,77970.21,0.0,0.98889,1e-05,1.56543]
[1777041547417,60.16,77978.85,0.0,0.98896,1e-05,1.55603]
[1777041547894,60.14,77978.85,0.0,0.98898,1e-05,1.55401]
[1777041548900,60.14,77986.97,0.0,0.98905,1e-05,1.54522]
[1777041549907,60.14,77986.61,0.0,0.98905,1e-05,1.54544]
[1777041554942,60.14,77989.42,0.0,0.98908,1e-05,1.54156]
[1777041559987,60.13,77990.58,0.0,0.9891,1e-05,1.5393]
[1777041565014,60.12,77993.19,0.0,0.98913,1e-05,1.53568]
[1777041570055,60.12,77992.46,0.0,0.98913,1e-05,1.53583]
[1777041575089,60.11,77991.36,0.0,0.98914,1e-05,1.53433]
[1777041580126,60.11,77989.21,0.0,0.98912,1e-05,1.53618]
[1777041583148,60.1,77982.7,0.0,0.98907,1e-05,1.54259]
[1777041584154,60.1,77977.38,0.0,0.98902,1e-05,1.54818]
[1777041589187,60.1,77975.75,0.0,0.98902,1e-05,1.54928]
[1777041594222,60.09,77976.78,0.0,0.98903,1e-05,1.54731]
[1777041599257,60.09,77975.02,0.0,0.98902,1e-05,1.54887]
[1777041603294,60.09,77980.59,0.0,0.98907,1e-05,1.54267]
[1777041608322,60.09,77982.45,0.0,0.98909,1e-05,1.54066]
[1777041613357,60.09,77972.92,0.0,0.989,1e-05,1.55097]
[1777041615374,60.09,77966.54,0.0,0.98894,1e-05,1.55789]
[1777041620405,60.08,77967.12,0.0,0.98895,1e-05,1.55677]
[1777041623467,60.08,77948.24,0.0,0.98878,1e-05,1.577]
[1777041624434,60.08,77939.67,0.0,0.98871,1e-05,1.5862]
[1777041625444,60.08,77931.66,0.0,0.98864,1e-05,1.59481]
[1777041626448,60.07,77924.92,0.0,0.98858,1e-05,1.60204]
[1777041627457,60.07,77922.3,0.0,0.98856,1e-05,1.60439]
[1777041632491,60.06,77922.23,0.0,0.98858,1e-05,1.60159]
[1777041637535,60.07,77923.03,0.0,0.98857,1e-05,1.6018]
[1777041639539,60.07,77938.14,0.0,0.98872,1e-05,1.58452]
[1777041640546,60.07,77943.56,0.0,0.98877,1e-05,1.57831]
[1777041644573,60.07,77938.08,0.0,0.98872,1e-05,1.58488]
[1777041646588,60.07,77945.39,0.0,0.98878,1e-05,1.57736]
[1777041651627,60.08,77952.83,0.0,0.98884,1e-05,1.56976]
[1777041652632,60.08,77953.81,0.0,0.98885,1e-05,1.56848]
[1777041654646,60.07,77962.55,0.0,0.98894,1e-05,1.55852]
[1777041655651,60.07,77958.05,0.0,0.9889,1e-05,1.56324]
[1777041656658,60.07,77952.37,0.0,0.98885,1e-05,1.56925]
[1777041657665,60.07,77952.59,0.0,0.98885,1e-05,1.5688]
[1777041662700,60.06,77946.45,0.0,0.9888,1e-05,1.57427]
[1777041667735,60.05,77947.65,0.0,0.98882,1e-05,1.5719]
[1777041672771,60.04,77949.54,0.0,0.98885,1e-05,1.56878]
[1777041676809,60.04,77943.57,0.0,0.9888,1e-05,1.57469]
[1777041677812,60.03,77927.8,0.0,0.98866,1e-05,1.59162]
[1777041678813,60.03,77920.1,0.0,0.98859,1e-05,1.59991]
[1777041683849,60.02,77914.34,0.0,0.98855,1e-05,1.60501]
[1777041688883,60.01,77916.58,0.0,0.98858,1e-05,1.60119]
[1777041693917,60.0,77918.03,0.0,0.98862,1e-05,1.5963]
[1777041698953,59.99,77907.92,0.0,0.98853,1e-05,1.60624]
[1777041703988,59.98,77907.51,0.0,0.98854,1e-05,1.60526]
[1777041709025,59.97,77909.35,0.0,0.98857,1e-05,1.60179]
[1777041712048,59.97,77902.88,0.0,0.98852,1e-05,1.60814]
[1777041714060,59.96,77893.84,0.0,0.98844,1e-05,1.61767]
[1777041718636,59.95,77902.37,0.0,0.98853,1e-05,1.60687]
[1777041720100,59.95,77907.27,0.0,0.98858,1e-05,1.60082]
[1777041722115,59.94,77912.04,0.0,0.98863,1e-05,1.59495]
[1777041725145,59.94,77904.46,0.0,0.98856,1e-05,1.60255]
[1777041726153,59.94,77897.58,0.0,0.9885,1e-05,1.60995]
[1777041728706,59.93,77907.87,0.0,0.9886,1e-05,1.59787]
[1777041729175,59.93,77907.87,0.0,0.9886,1e-05,1.59759]
[1777041732195,59.92,77912.74,0.0,0.98866,1e-05,1.59137]
[1777041734212,59.92,77918.78,0.0,0.98872,1e-05,1.58418]
[1777041735218,59.92,77923.91,0.0,0.98876,1e-05,1.57827]
[1777041736225,59.92,77929.97,0.0,0.98882,1e-05,1.57137]
[1777041737232,59.92,77937.1,0.0,0.98889,1e-05,1.56334]
[1777041738778,59.91,77943.18,0.0,0.98895,1e-05,1.5563]
[1777041744282,59.91,77940.86,0.0,0.98893,1e-05,1.55844]
[1777041749315,59.91,77940.84,0.0,0.98893,1e-05,1.55846]
[1777041754352,59.91,77938.65,0.0,0.98892,1e-05,1.55892]
[1777041759385,59.91,77941.18,0.0,0.98895,1e-05,1.55616]
[1777041761403,59.91,77930.76,0.0,0.98885,1e-05,1.56756]
[1777041762407,59.91,77928.99,0.0,0.98883,1e-05,1.56951]
[1777041767443,59.91,77926.72,0.0,0.98881,1e-05,1.572]
[1777041772485,59.91,77926.66,0.0,0.98881,1e-05,1.57207]
[1777041777520,59.91,77927.88,0.0,0.98882,1e-05,1.57073]
[1777041779063,59.91,77920.72,0.0,0.98876,1e-05,1.57862]
[1777041780541,59.91,77920.83,0.0,0.98876,1e-05,1.57849]
[1777041785576,59.91,77936.37,0.0,0.98891,1e-05,1.56098]
[1777041786585,59.91,77940.5,0.0,0.98894,1e-05,1.55647]
[1777041791620,59.9,77941.98,0.0,0.98896,1e-05,1.55431]
[1777041796654,59.9,77944.45,0.0,0.98898,1e-05,1.55162]
[1777041799679,59.9,77955.38,0.0,0.98908,1e-05,1.53976]
[1777041800683,59.9,77960.35,0.0,0.98913,1e-05,1.53439]
[1777041802697,59.9,77963.7,0.0,0.98916,1e-05,1.53078]
[1777041806723,59.9,77957.9,0.0,0.9891,1e-05,1.53704]
[1777041810753,59.9,77965.9,0.0,0.98918,1e-05,1.52842]
[1777041815790,59.9,77963.52,0.0,0.98917,1e-05,1.52907]
[1777041820827,59.9,77961.08,0.0,0.98915,1e-05,1.5317]
[1777041825865,59.9,77956.83,0.0,0.98911,1e-05,1.53628]
[1777041826871,59.9,77956.38,0.0,0.9891,1e-05,1.53677]
[1777041827878,59.9,77968.08,0.0,0.98921,1e-05,1.52417]
[1777041832910,59.9,77970.05,0.0,0.98923,1e-05,1.52206]
[1777041835940,59.9,77976.44,0.0,0.98928,1e-05,1.51522]
[1777041836943,59.9,77991.44,0.0,0.98941,1e-05,1.49928]
[1777041837952,59.9,77992.28,0.0,0.98942,1e-05,1.49839]
[1777041839961,59.9,77986.0,0.0,0.98937,1e-05,1.50504]
[1777041842983,59.9,77974.2,0.0,0.98926,1e-05,1.51762]
[1777041843991,59.9,77976.87,0.0,0.98929,1e-05,1.51476]
[1777041846003,59.9,77986.59,0.0,0.98937,1e-05,1.50442]
[1777041848018,59.9,77989.58,0.0,0.9894,1e-05,1.50125]
[1777041853051,59.9,77994.04,0.0,0.98944,1e-05,1.49653]
[1777041858087,59.9,77996.43,0.0,0.98946,1e-05,1.494]
[1777041863123,59.9,77994.42,0.0,0.98944,1e-05,1.49612]
[1777041865140,59.9,78000.34,0.0,0.98949,1e-05,1.48988]
[1777041868159,59.9,78005.97,0.0,0.98954,1e-05,1.48396]
[1777041871181,59.9,77998.49,0.0,0.98949,1e-05,1.48995]
[1777041874214,59.9,77992.83,0.0,0.98944,1e-05,1.49592]
[1777041875209,59.9,77987.76,0.0,0.98939,1e-05,1.50129]
[1777041876214,59.9,77976.47,0.0,0.9893,1e-05,1.51329]
[1777041879777,59.9,77968.83,0.0,0.98923,1e-05,1.52146]
[1777041885279,59.9,77973.86,0.0,0.98927,1e-05,1.51608]
[1777041888303,59.9,77981.0,0.0,0.98934,1e-05,1.50847]
[1777041893335,59.9,77983.43,0.0,0.98936,1e-05,1.50588]
[1777041896357,59.9,77977.58,0.0,0.98931,1e-05,1.51211]
[1777041898369,59.9,77972.34,0.0,0.98926,1e-05,1.51771]
[1777041903413,59.9,77973.14,0.0,0.98927,1e-05,1.51685]
[1777041904411,59.9,77982.35,0.0,0.98935,1e-05,1.50703]
[1777041909995,59.9,77984.82,0.0,0.98937,1e-05,1.50441]
[1777041915488,59.9,77989.27,0.0,0.98941,1e-05,1.49969]
[1777041920522,59.9,77991.82,0.0,0.98943,1e-05,1.49699]
[1777041925557,59.9,77991.87,0.0,0.98943,1e-05,1.49694]
[1777041930592,59.9,77990.82,0.0,0.98942,1e-05,1.49805]
[1777041935628,59.9,77987.84,0.0,0.98941,1e-05,1.49932]
[1777041938651,59.9,77980.5,0.0,0.98934,1e-05,1.50711]
[1777041943685,59.9,77980.93,0.0,0.98935,1e-05,1.50665]
[1777041948720,59.9,77981.01,0.0,0.98935,1e-05,1.50657]
[1777041951740,59.9,77991.31,0.0,0.98944,1e-05,1.49565]
[1777041952746,59.9,77989.28,0.0,0.98942,1e-05,1.4978]
[1777041956774,59.9,77982.78,0.0,0.98936,1e-05,1.50469]
[1777041960803,59.9,77974.92,0.0,0.98929,1e-05,1.51305]
[1777041962820,59.9,77959.9,0.0,0.98916,1e-05,1.52915]
[1777041963825,59.9,77954.69,0.0,0.98912,1e-05,1.53476]
[1777041965839,59.9,77968.65,0.0,0.98924,1e-05,1.51975]
[1777041966845,59.9,77973.43,0.0,0.98928,1e-05,1.51464]
[1777041968860,59.9,77981.64,0.0,0.98935,1e-05,1.5059]
[1777041969872,59.9,77988.57,0.0,0.98941,1e-05,1.49855]
[1777041970874,59.9,77992.05,0.0,0.98945,1e-05,1.49487]
[1777041973895,59.9,78002.68,0.0,0.98954,1e-05,1.48367]
[1777041974902,59.9,78006.81,0.0,0.98957,1e-05,1.47934]
[1777041977923,59.9,78012.87,0.0,0.98963,1e-05,1.47301]
[1777041978930,59.9,78015.63,0.0,0.98965,1e-05,1.47013]
[1777041983965,59.9,78014.94,0.0,0.98964,1e-05,1.47085]
[1777041989001,59.9,78017.25,0.0,0.98966,1e-05,1.46844]
[1777041994042,59.9,78020.66,0.0,0.9897,1e-05,1.46304]
[1777041997077,59.9,78029.92,0.0,0.98978,1e-05,1.45346]
[1777041999081,59.9,78038.12,0.0,0.98985,1e-05,1.44501]
[1777042000088,59.9,78038.79,0.0,0.98986,1e-05,1.44433]
[1777042003109,59.9,78045.03,0.0,0.98991,1e-05,1.43793]
[1777042008144,59.9,78047.48,0.0,0.98993,1e-05,1.43542]
[1777042010158,59.9,78048.71,0.0,0.98994,1e-05,1.43417]
[1777042012187,59.9,78040.35,0.0,0.98987,1e-05,1.44272]
[1777042013193,59.9,78037.68,0.0,0.98985,1e-05,1.44547]
[1777042015207,59.9,78045.01,0.0,0.98991,1e-05,1.43795]
[1777042018228,59.9,78038.37,0.0,0.98985,1e-05,1.44476]
[1777042022258,59.9,78029.24,0.0,0.98978,1e-05,1.45416]
[1777042023285,59.9,78027.11,0.0,0.98976,1e-05,1.45636]
[1777042028303,59.9,78034.42,0.0,0.98982,1e-05,1.44882]
[1777042033339,59.9,78032.82,0.0,0.98981,1e-05,1.45047]
[1777042038375,59.9,78030.47,0.0,0.98979,1e-05,1.45289]
[1777042043409,59.9,78027.87,0.0,0.98977,1e-05,1.45558]
[1777042045423,59.9,78016.72,0.0,0.98967,1e-05,1.46714]
[1777042046430,59.9,78022.53,0.0,0.98972,1e-05,1.4611]
[1777042049453,59.9,78015.73,0.0,0.98966,1e-05,1.46817]
[1777042051039,59.9,77999.27,0.0,0.98953,1e-05,1.48351]
[1777042052472,59.9,77978.09,0.0,0.98935,1e-05,1.50589]
[1777042055494,59.9,77987.52,0.0,0.98943,1e-05,1.49589]
[1777042058514,59.9,77982.27,0.0,0.98939,1e-05,1.50145]
[1777042063571,59.9,77977.9,0.0,0.98935,1e-05,1.50609]
[1777042068584,59.9,77974.35,0.0,0.98932,1e-05,1.50987]
[1777042073621,59.9,77975.27,0.0,0.98932,1e-05,1.50889]
[1777042077648,59.9,77969.9,0.0,0.98928,1e-05,1.51462]
[1777042082685,59.9,77972.71,0.0,0.9893,1e-05,1.51162]
[1777042085705,59.9,77978.7,0.0,0.98935,1e-05,1.50524]
[1777042089734,59.9,77983.92,0.0,0.9894,1e-05,1.4997]
[1777042091323,59.9,77992.11,0.0,0.98947,1e-05,1.49105]
[1777042091747,59.9,77992.11,0.0,0.98947,1e-05,1.49097]
[1777042094774,59.9,77984.85,0.0,0.98941,1e-05,1.49857]
[1777042095776,59.9,77980.12,0.0,0.98937,1e-05,1.50359]
[1777042096782,59.9,77970.78,0.0,0.98929,1e-05,1.51343]
[1777042097788,59.9,77965.51,0.0,0.98924,1e-05,1.51896]
[1777042102824,59.89,77968.18,0.0,0.98927,1e-05,1.5155]
[1777042107858,59.89,77972.08,0.0,0.98931,1e-05,1.51078]
[1777042112901,59.89,77972.52,0.0,0.98933,1e-05,1.50801]
[1777042113902,59.89,77966.16,0.0,0.98927,1e-05,1.5147]
[1777042114907,59.89,77963.34,0.0,0.98925,1e-05,1.51761]
[1777042118939,59.88,77948.19,0.0,0.98912,1e-05,1.53346]
[1777042119950,59.88,77942.25,0.0,0.98906,1e-05,1.53975]
[1777042120952,59.88,77934.55,0.0,0.989,1e-05,1.54796]
[1777042121962,59.88,77928.81,0.0,0.98895,1e-05,1.55406]
[1777042122966,59.88,77926.38,0.0,0.98892,1e-05,1.55671]
[1777042125989,59.88,77919.05,0.0,0.98886,1e-05,1.5642]
[1777042126996,59.87,77914.01,0.0,0.98882,1e-05,1.56955]
[1777042128009,59.87,77907.34,0.0,0.98876,1e-05,1.5767]
[1777042129009,59.87,77902.46,0.0,0.98871,1e-05,1.58188]
[1777042130023,59.87,77896.38,0.0,0.98866,1e-05,1.5884]
[1777042131022,59.87,77897.88,0.0,0.98867,1e-05,1.5865]
[1777042136056,59.86,77903.29,0.0,0.98873,1e-05,1.57931]
[1777042141109,59.86,77899.15,0.0,0.9887,1e-05,1.58343]
[1777042142108,59.86,77891.06,0.0,0.98862,1e-05,1.59242]
[1777042143115,59.86,77884.91,0.0,0.98857,1e-05,1.59929]
[1777042145130,59.86,77881.73,0.0,0.98854,1e-05,1.60284]
[1777042147143,59.86,77887.0,0.0,0.98859,1e-05,1.59695]
[1777042148156,59.86,77891.19,0.0,0.98863,1e-05,1.59228]
[1777042149157,59.86,77894.93,0.0,0.98866,1e-05,1.58812]
[1777042150164,59.86,77901.03,0.0,0.98872,1e-05,1.58135]
[1777042151173,59.86,77906.67,0.0,0.98877,1e-05,1.57511]
[1777042152182,59.86,77906.19,0.0,0.98877,1e-05,1.57564]
[1777042157219,59.86,77919.92,0.0,0.98889,1e-05,1.56053]
[1777042158224,59.86,77924.17,0.0,0.98893,1e-05,1.55588]
[1777042162256,59.86,77927.46,0.0,0.98896,1e-05,1.55229]
[1777042167289,59.86,77928.79,0.0,0.98897,1e-05,1.55084]
[1777042172326,59.86,77925.5,0.0,0.98896,1e-05,1.5525]
[1777042177363,59.86,77926.05,0.0,0.98896,1e-05,1.5519]
[1777042180383,59.86,77932.9,0.0,0.98902,1e-05,1.54444]
[1777042182400,59.86,77939.11,0.0,0.98908,1e-05,1.5377]
[1777042184412,59.86,77940.9,0.0,0.98909,1e-05,1.53576]
[1777042186430,59.86,77932.4,0.0,0.98902,1e-05,1.54498]
[1777042188442,59.86,77929.81,0.0,0.98899,1e-05,1.5478]
[1777042190456,59.86,77935.05,0.0,0.98904,1e-05,1.5421]
[1777042195490,59.86,77929.88,0.0,0.989,1e-05,1.54772]
[1777042197503,59.86,77927.47,0.0,0.98897,1e-05,1.55035]
[1777042200525,59.86,77922.45,0.0,0.98893,1e-05,1.55583]
[1777042201532,59.86,77915.04,0.0,0.98886,1e-05,1.56395]
[1777042202538,59.86,77911.56,0.0,0.98883,1e-05,1.56777]
[1777042205561,59.86,77906.67,0.0,0.98878,1e-05,1.57316]
[1777042210603,59.86,77914.61,0.0,0.98886,1e-05,1.56442]
[1777042211610,59.86,77914.5,0.0,0.98886,1e-05,1.56454]
[1777042213680,59.86,77932.01,0.0,0.98901,1e-05,1.5454]
[1777042214684,59.86,77939.95,0.0,0.98909,1e-05,1.53679]
[1777042217706,59.86,77934.48,0.0,0.98904,1e-05,1.54272]
[1777042218714,59.86,77935.11,0.0,0.98904,1e-05,1.54204]
[1777042222255,59.86,77942.18,0.0,0.98911,1e-05,1.53438]
[1777042223747,59.86,77952.38,0.0,0.9892,1e-05,1.52339]
[1777042225761,59.86,77960.77,0.0,0.98927,1e-05,1.51439]
[1777042230796,59.86,77960.98,0.0,0.98927,1e-05,1.51417]
[1777042235835,59.86,77963.33,0.0,0.98931,1e-05,1.50976]
[1777042237845,59.86,77971.85,0.0,0.98938,1e-05,1.50069]
[1777042239859,59.86,77977.25,0.0,0.98943,1e-05,1.49497]
[1777042244893,59.86,77978.59,0.0,0.98944,1e-05,1.49355]
[1777042248924,59.86,77966.1,0.0,0.98933,1e-05,1.50681]
[1777042250943,59.86,77958.85,0.0,0.98927,1e-05,1.51455]
[1777042252467,59.86,77953.56,0.0,0.98922,1e-05,1.52021]
[1777042254966,59.86,77950.48,0.0,0.98919,1e-05,1.52352]
[1777042255975,59.86,77944.77,0.0,0.98914,1e-05,1.52967]
[1777042256984,59.86,77942.07,0.0,0.98912,1e-05,1.53258]
[1777042261011,59.86,77947.38,0.0,0.98917,1e-05,1.52686]
[1777042262538,59.86,77941.32,0.0,0.98911,1e-05,1.53339]
[1777042264031,59.86,77942.08,0.0,0.98912,1e-05,1.53257]
[1777042269081,59.86,77944.08,0.0,0.98914,1e-05,1.53041]
[1777042272611,59.86,77935.84,0.0,0.98906,1e-05,1.53932]
[1777042274102,59.86,77931.9,0.0,0.98903,1e-05,1.5436]
[1777042275113,59.86,77925.89,0.0,0.98897,1e-05,1.55014]
[1777042276117,59.86,77922.07,0.0,0.98894,1e-05,1.55431]
[1777042280149,59.86,77913.36,0.0,0.98886,1e-05,1.56385]
[1777042282681,59.86,77906.93,0.0,0.9888,1e-05,1.57092]
[1777042284174,59.86,77907.28,0.0,0.9888,1e-05,1.57054]
[1777042287195,59.86,77912.64,0.0,0.98885,1e-05,1.56464]
[1777042290217,59.86,77919.31,0.0,0.98891,1e-05,1.55733]
[1777042292232,59.86,77913.8,0.0,0.98888,1e-05,1.56143]
[1777042293239,59.86,77913.57,0.0,0.98887,1e-05,1.56168]
[1777042298274,59.86,77914.62,0.0,0.98888,1e-05,1.56053]
[1777042300288,59.86,77920.61,0.0,0.98894,1e-05,1.55397]
[1777042304317,59.86,77929.14,0.0,0.98901,1e-05,1.54467]
[1777042305324,59.86,77945.89,0.0,0.98917,1e-05,1.52655]
[1777042306331,59.86,77958.46,0.0,0.98928,1e-05,1.51306]
[1777042307338,59.86,77959.04,0.0,0.98928,1e-05,1.51244]
[1777042310360,59.86,77965.34,0.0,0.98934,1e-05,1.50572]
[1777042313380,59.86,77969.27,0.0,0.98937,1e-05,1.50154]
[1777042318417,59.86,77964.02,0.0,0.98933,1e-05,1.50713]
[1777042323451,59.86,77963.87,0.0,0.98933,1e-05,1.50729]
[1777042328486,59.86,77961.99,0.0,0.98931,1e-05,1.50929]
[1777042332514,59.86,77953.98,0.0,0.98924,1e-05,1.51786]
[1777042333521,59.86,77950.0,0.0,0.9892,1e-05,1.52213]
[1777042334527,59.86,77942.69,0.0,0.98914,1e-05,1.53]
[1777042335534,59.86,77941.68,0.0,0.98913,1e-05,1.53109]
[1777042340569,59.86,77940.74,0.0,0.98912,1e-05,1.5321]
[1777042344598,59.86,77933.18,0.0,0.98905,1e-05,1.54029]
[1777042346612,59.86,77931.88,0.0,0.98904,1e-05,1.5417]
[1777042351647,59.86,77934.74,0.0,0.98908,1e-05,1.53667]
[1777042353662,59.86,77939.68,0.0,0.98912,1e-05,1.53133]
[1777042357688,59.86,77933.4,0.0,0.98907,1e-05,1.53813]
[1777042362725,59.86,77933.05,0.0,0.98906,1e-05,1.53851]
[1777042367760,59.86,77928.75,0.0,0.98902,1e-05,1.54317]
[1777042372797,59.86,77929.01,0.0,0.98903,1e-05,1.54289]
[1777042377833,59.86,77930.9,0.0,0.98904,1e-05,1.54084]
[1777042383389,59.86,77928.39,0.0,0.98902,1e-05,1.54356]
[1777042388911,59.86,77928.5,0.0,0.98902,1e-05,1.54344]
[1777042390926,59.86,77922.71,0.0,0.98897,1e-05,1.54975]
[1777042393459,59.86,77927.79,0.0,0.98902,1e-05,1.54422]
[1777042396971,59.86,77933.99,0.0,0.98907,1e-05,1.53749]
[1777042397974,59.86,77939.72,0.0,0.98912,1e-05,1.53129]
[1777042398982,59.86,77939.83,0.0,0.98912,1e-05,1.53117]
[1777042399988,59.86,77938.5,0.0,0.98911,1e-05,1.53261]
[1777042402007,59.86,77932.35,0.0,0.98906,1e-05,1.53926]
[1777042403531,59.86,77927.21,0.0,0.98901,1e-05,1.54485]
[1777042409050,59.86,77929.36,0.0,0.98903,1e-05,1.54251]
[1777042413601,59.86,77955.56,0.0,0.98928,1e-05,1.51236]
[1777042414095,59.86,77955.56,0.0,0.98928,1e-05,1.51236]
[1777042415097,59.86,77954.3,0.0,0.98927,1e-05,1.51371]
[1777042417111,59.86,77946.72,0.0,0.9892,1e-05,1.52184]
[1777042422147,59.86,77950.5,0.0,0.98923,1e-05,1.51778]
[1777042427180,59.86,77948.92,0.0,0.98922,1e-05,1.51948]
[1777042429193,59.86,77944.74,0.0,0.98918,1e-05,1.52397]
[1777042434229,59.86,77943.71,0.0,0.98917,1e-05,1.52508]
[1777042437250,59.86,77939.07,0.0,0.98913,1e-05,1.53008]
[1777042442285,59.86,77936.91,0.0,0.98911,1e-05,1.53241]
[1777042447320,59.86,77940.14,0.0,0.98914,1e-05,1.52892]
[1777042449334,59.86,77952.81,0.0,0.98925,1e-05,1.51531]
[1777042450341,59.86,77954.76,0.0,0.98927,1e-05,1.51322]
[1777042455400,59.86,77960.17,0.0,0.98932,1e-05,1.50744]
[1777042457390,59.86,77974.99,0.0,0.98945,1e-05,1.49171]
[1777042458398,59.86,77982.24,0.0,0.98951,1e-05,1.48406]
[1777042459412,59.86,77983.54,0.0,0.98952,1e-05,1.4827]
[1777042462425,59.86,77987.51,0.0,0.98956,1e-05,1.47853]
[1777042467461,59.86,77982.62,0.0,0.98952,1e-05,1.48366]
[1777042472495,59.86,77981.95,0.0,0.98952,1e-05,1.48249]
[1777042477532,59.86,77981.79,0.0,0.98952,1e-05,1.48266]
[1777042480551,59.86,77976.65,0.0,0.98948,1e-05,1.48808]
[1777042485591,59.86,77977.0,0.0,0.98948,1e-05,1.48771]
[1777042489614,59.86,77985.22,0.0,0.98955,1e-05,1.47906]
[1777042490621,59.86,77995.37,0.0,0.98964,1e-05,1.46843]
[1777042491628,59.86,77996.01,0.0,0.98964,1e-05,1.46777]
[1777042496669,59.86,78001.22,0.0,0.98969,1e-05,1.46234]
[1777042499685,59.86,78002.68,0.0,0.9897,1e-05,1.46082]
[1777042504723,59.86,78013.42,0.0,0.98979,1e-05,1.4497]
[1777042505730,59.86,78019.6,0.0,0.98984,1e-05,1.44333]
[1777042506735,59.86,78021.35,0.0,0.98986,1e-05,1.44153]
[1777042511770,59.86,78023.32,0.0,0.98988,1e-05,1.43951]
[1777042515802,59.86,78030.94,0.0,0.98994,1e-05,1.4317]
[1777042516812,59.86,78036.07,0.0,0.98998,1e-05,1.42647]
[1777042518825,59.86,78039.42,0.0,0.99001,1e-05,1.42306]
[1777042523857,59.86,78038.28,0.0,0.99,1e-05,1.42422]
[1777042528892,59.86,78042.01,0.0,0.99003,1e-05,1.42042]
[1777042530905,59.86,78046.42,0.0,0.99007,1e-05,1.41595]
[1777042535941,59.86,78045.58,0.0,0.99007,1e-05,1.41499]
[1777042540977,59.86,78043.29,0.0,0.99006,1e-05,1.41731]
[1777042546012,59.86,78042.21,0.0,0.99005,1e-05,1.4184]
[1777042551047,59.86,78042.91,0.0,0.99005,1e-05,1.41769]
[1777042554587,59.86,78035.7,0.0,0.98999,1e-05,1.42502]
[1777042559105,59.86,78041.52,0.0,0.99004,1e-05,1.4191]
[1777042561118,59.86,78037.37,0.0,0.99001,1e-05,1.42332]
[1777042562126,59.86,78033.67,0.0,0.98998,1e-05,1.42708]
[1777042564659,59.86,78043.21,0.0,0.99005,1e-05,1.41739]
[1777042566152,59.86,78045.34,0.0,0.99007,1e-05,1.41523]
[1777042568197,59.86,78046.73,0.0,0.99008,1e-05,1.41382]
[1777042573209,59.86,78045.28,0.0,0.99007,1e-05,1.41529]
[1777042578241,59.86,78043.76,0.0,0.99006,1e-05,1.41683]
[1777042583286,59.86,78045.19,0.0,0.99007,1e-05,1.41538]
[1777042588315,59.86,78040.7,0.0,0.99003,1e-05,1.41993]
[1777042590330,59.86,78028.74,0.0,0.98993,1e-05,1.43212]
[1777042591337,59.86,78028.17,0.0,0.98994,1e-05,1.43087]
[1777042596371,59.86,78027.1,0.0,0.98993,1e-05,1.43196]
[1777042601410,59.86,78027.82,0.0,0.98994,1e-05,1.43123]
[1777042604945,59.86,78034.28,0.0,0.98999,1e-05,1.42464]
[1777042606449,59.86,78034.53,0.0,0.98999,1e-05,1.42438]
[1777042611486,59.86,78039.73,0.0,0.99004,1e-05,1.4191]
[1777042616521,59.86,78040.72,0.0,0.99005,1e-05,1.41809]
[1777042621554,59.86,78037.78,0.0,0.99002,1e-05,1.42108]
[1777042624582,59.86,78026.27,0.0,0.98993,1e-05,1.43281]
[1777042625583,59.86,78022.9,0.0,0.9899,1e-05,1.43626]
[1777042626589,59.86,78009.91,0.0,0.98979,1e-05,1.44963]
[1777042627595,59.86,78005.7,0.0,0.98975,1e-05,1.45398]
[1777042629610,59.86,78002.4,0.0,0.98972,1e-05,1.4574]
[1777042634646,59.86,78003.25,0.0,0.98973,1e-05,1.45652]
[1777042638674,59.86,78009.17,0.0,0.98978,1e-05,1.45039]
[1777042639682,59.86,78016.23,0.0,0.98984,1e-05,1.44311]
[1777042640687,59.86,78022.73,0.0,0.9899,1e-05,1.43644]
[1777042641695,59.86,78021.55,0.0,0.98989,1e-05,1.43765]
[1777042646733,59.86,78012.28,0.0,0.98981,1e-05,1.44718]
[1777042650758,59.86,78012.71,0.0,0.98981,1e-05,1.44674]
[1777042653779,59.86,78007.28,0.0,0.98978,1e-05,1.4505]
[1777042655793,59.86,78002.63,0.0,0.98974,1e-05,1.45531]
[1777042660836,59.86,78002.22,0.0,0.98973,1e-05,1.45573]
[1777042661844,59.86,77993.93,0.0,0.98966,1e-05,1.46435]
[1777042662844,59.86,77990.84,0.0,0.98964,1e-05,1.46757]
[1777042667880,59.86,77989.78,0.0,0.98963,1e-05,1.46868]
[1777042672914,59.86,77992.56,0.0,0.98965,1e-05,1.46578]
[1777042676942,59.86,77997.91,0.0,0.9897,1e-05,1.46021]
[1777042681977,59.86,78002.52,0.0,0.98974,1e-05,1.45542]
[1777042687012,59.86,78001.33,0.0,0.98973,1e-05,1.45666]
[1777042692048,59.86,78007.08,0.0,0.98978,1e-05,1.4507]
[1777042693056,59.86,78008.86,0.0,0.98979,1e-05,1.44886]
[1777042697083,59.86,78015.84,0.0,0.98985,1e-05,1.44167]
[1777042702118,59.86,78015.61,0.0,0.98985,1e-05,1.44191]
[1777042707154,59.86,78016.74,0.0,0.98986,1e-05,1.44075]
[1777042711182,59.86,78025.6,0.0,0.98994,1e-05,1.42983]
[1777042712190,59.86,78026.28,0.0,0.98995,1e-05,1.42914]
[1777042716217,59.86,78009.32,0.0,0.98981,1e-05,1.44654]
[1777042717223,59.86,78005.92,0.0,0.98978,1e-05,1.45005]
[1777042720257,59.86,78002.18,0.0,0.98975,1e-05,1.45392]
[1777042725281,59.86,78004.4,0.0,0.98977,1e-05,1.45162]
[1777042727294,59.86,77996.62,0.0,0.9897,1e-05,1.45969]
[1777042728306,59.86,77996.05,0.0,0.98969,1e-05,1.46028]
[1777042731863,59.86,78002.55,0.0,0.98975,1e-05,1.45354]
[1777042734345,59.86,78009.14,0.0,0.98981,1e-05,1.44673]
[1777042737368,59.86,78011.43,0.0,0.98983,1e-05,1.44437]
[1777042742403,59.86,78011.83,0.0,0.98983,1e-05,1.44395]
[1777042747438,59.86,78011.99,0.0,0.98983,1e-05,1.44379]
[1777042752473,59.86,78009.96,0.0,0.98981,1e-05,1.44588]
[1777042757509,59.86,78009.69,0.0,0.98981,1e-05,1.44616]
[1777042762077,59.86,78015.34,0.0,0.98986,1e-05,1.44034]
[1777042767579,59.86,78015.99,0.0,0.98986,1e-05,1.43968]
[1777042772619,59.86,78016.02,0.0,0.98988,1e-05,1.4378]
[1777042777651,59.86,78015.45,0.0,0.98987,1e-05,1.43839]
[1777042782687,59.86,78018.03,0.0,0.98989,1e-05,1.43574]
[1777042787722,59.86,78018.74,0.0,0.9899,1e-05,1.43501]
[1777042788729,59.86,78027.02,0.0,0.98997,1e-05,1.42655]
[1777042789736,59.86,78029.77,0.0,0.98999,1e-05,1.42375]
[1777042792756,59.86,78036.87,0.0,0.99005,1e-05,1.41653]
[1777042797795,59.86,78034.59,0.0,0.99003,1e-05,1.41885]
[1777042802832,59.86,78029.15,0.0,0.98999,1e-05,1.42438]
[1777042803837,59.86,78022.14,0.0,0.98993,1e-05,1.43153]
[1777042804844,59.86,78024.98,0.0,0.98995,1e-05,1.42863]
[1777042807866,59.86,78019.69,0.0,0.98991,1e-05,1.43404]
[1777042810888,59.86,78014.55,0.0,0.98986,1e-05,1.43931]
[1777042812905,59.86,78003.43,0.0,0.98977,1e-05,1.45078]
[1777042813908,59.86,78005.06,0.0,0.98978,1e-05,1.44909]
[1777042818943,59.86,78008.64,0.0,0.98981,1e-05,1.4454]
[1777042819949,59.86,78003.09,0.0,0.98977,1e-05,1.45113]
[1777042821963,59.86,77998.2,0.0,0.98973,1e-05,1.45619]
[1777042822970,59.86,77989.63,0.0,0.98965,1e-05,1.46511]
[1777042823977,59.86,77988.87,0.0,0.98965,1e-05,1.4659]
[1777042829016,59.86,77986.51,0.0,0.98963,1e-05,1.46836]
[1777042833040,59.86,77971.78,0.0,0.98951,1e-05,1.48193]
[1777042834047,59.86,77966.76,0.0,0.98947,1e-05,1.48723]
[1777042836061,59.86,77973.03,0.0,0.98952,1e-05,1.48062]
[1777042841100,59.86,77966.61,0.0,0.98947,1e-05,1.48738]
[1777042843110,59.86,77969.0,0.0,0.98949,1e-05,1.48486]
[1777042845124,59.86,77973.09,0.0,0.98952,1e-05,1.48056]
[1777042850163,59.86,77972.4,0.0,0.98952,1e-05,1.48128]
[1777042851168,59.86,77977.43,0.0,0.98956,1e-05,1.476]
[1777042852173,59.86,77978.78,0.0,0.98957,1e-05,1.47458]
[1777042853180,59.86,77973.09,0.0,0.98952,1e-05,1.48056]
[1777042854195,59.86,77970.91,0.0,0.9895,1e-05,1.48285]
[1777042855196,59.86,77960.74,0.0,0.98941,1e-05,1.49359]
[1777042856201,59.86,77949.31,0.0,0.98931,1e-05,1.50574]
[1777042858215,59.86,77941.43,0.0,0.98924,1e-05,1.51417]
[1777042860269,59.86,77934.36,0.0,0.98918,1e-05,1.52176]
[1777042861240,59.86,77923.75,0.0,0.98908,1e-05,1.53321]
[1777042866275,59.86,77922.23,0.0,0.98907,1e-05,1.53485]
[1777042869293,59.86,77928.65,0.0,0.98913,1e-05,1.52791]
[1777042870301,59.86,77934.01,0.0,0.98918,1e-05,1.52213]
[1777042875335,59.86,77931.94,0.0,0.98916,1e-05,1.52436]
[1777042876345,59.86,77919.01,0.0,0.98904,1e-05,1.53834]
[1777042877350,59.86,77913.95,0.0,0.989,1e-05,1.54384]
[1777042879362,59.86,77907.02,0.0,0.98893,1e-05,1.5514]
[1777042881395,59.86,77901.57,0.0,0.98888,1e-05,1.55737]
[1777042882389,59.86,77895.6,0.0,0.98883,1e-05,1.56393]
[1777042883393,59.86,77883.9,0.0,0.98872,1e-05,1.57684]
[1777042884402,59.86,77886.24,0.0,0.98874,1e-05,1.57425]
[1777042889436,59.86,77884.62,0.0,0.98873,1e-05,1.57605]
[1777042894470,59.86,77883.77,0.0,0.98873,1e-05,1.57503]
[1777042899505,59.86,77886.5,0.0,0.98876,1e-05,1.57201]
[1777042903110,59.86,77879.71,0.0,0.98869,1e-05,1.57953]
[1777042905572,59.86,77872.52,0.0,0.98863,1e-05,1.58752]
[1777042906571,59.86,77863.08,0.0,0.98854,1e-05,1.59807]
[1777042907580,59.86,77863.67,0.0,0.98854,1e-05,1.5974]
[1777042908579,59.86,77858.24,0.0,0.98849,1e-05,1.60349]
[1777042911600,59.86,77856.3,0.0,0.98848,1e-05,1.60567]
[1777042914621,59.86,77866.03,0.0,0.98857,1e-05,1.59476]
[1777042915628,59.86,77873.95,0.0,0.98864,1e-05,1.58593]
[1777042916635,59.86,77873.58,0.0,0.98864,1e-05,1.58634]
[1777042917641,59.86,77878.84,0.0,0.98869,1e-05,1.58049]
[1777042919658,59.86,77880.24,0.0,0.9887,1e-05,1.57894]
[1777042923250,59.86,77886.56,0.0,0.98876,1e-05,1.57194]
[1777042924697,59.86,77894.08,0.0,0.98883,1e-05,1.56365]
[1777042925721,59.86,77894.27,0.0,0.98883,1e-05,1.56344]
[1777042930741,59.86,77896.68,0.0,0.98885,1e-05,1.56079]
[1777042933321,59.86,77907.49,0.0,0.98895,1e-05,1.54895]
[1777042934768,59.86,77917.86,0.0,0.98904,1e-05,1.53767]
[1777042935777,59.86,77920.2,0.0,0.98907,1e-05,1.53513]
[1777042938801,59.86,77925.73,0.0,0.98912,1e-05,1.52914]
[1777042939804,59.86,77931.27,0.0,0.98917,1e-05,1.52317]
[1777042941818,59.86,77933.27,0.0,0.98918,1e-05,1.52102]
[1777042946861,59.86,77919.2,0.0,0.98906,1e-05,1.53621]
[1777042947859,59.86,77914.77,0.0,0.98902,1e-05,1.54102]
[1777042950881,59.86,77923.85,0.0,0.9891,1e-05,1.53118]
[1777042951892,59.86,77923.92,0.0,0.98911,1e-05,1.52918]
[1777042956928,59.86,77927.1,0.0,0.98914,1e-05,1.52575]
[1777042958975,59.86,77929.3,0.0,0.98916,1e-05,1.52338]
[1777042961980,59.86,77934.47,0.0,0.98921,1e-05,1.51781]
[1777042967017,59.86,77938.59,0.0,0.98924,1e-05,1.5134]
[1777042969035,59.86,77944.86,0.0,0.9893,1e-05,1.50669]
[1777042974063,59.86,77946.84,0.0,0.98932,1e-05,1.50458]
[1777042979100,59.86,77949.09,0.0,0.98934,1e-05,1.50218]
[1777042982124,59.86,77966.15,0.0,0.98949,1e-05,1.4841]
[1777042983132,59.86,77972.28,0.0,0.98954,1e-05,1.47765]
[1777042984139,59.86,77964.5,0.0,0.98947,1e-05,1.48584]
[1777042985146,59.86,77963.83,0.0,0.98947,1e-05,1.48655]
[1777042990181,59.86,77963.05,0.0,0.98946,1e-05,1.48738]
[1777042995217,59.86,77963.58,0.0,0.98946,1e-05,1.48682]
[1777042997240,59.86,77957.35,0.0,0.98941,1e-05,1.49341]
[1777042998242,59.86,77948.42,0.0,0.98933,1e-05,1.50289]
[1777042999246,59.86,77945.61,0.0,0.98931,1e-05,1.50589]
[1777043002266,59.86,77938.75,0.0,0.98925,1e-05,1.51322]
[1777043007302,59.86,77934.84,0.0,0.98921,1e-05,1.51742]
[1777043009314,59.86,77940.78,0.0,0.98926,1e-05,1.51105]
[1777043010320,59.86,77943.52,0.0,0.98929,1e-05,1.50812]
[1777043013341,59.86,77952.76,0.0,0.98938,1e-05,1.49638]
[1777043014349,59.86,77954.45,0.0,0.9894,1e-05,1.49459]
[1777043019384,59.86,77952.45,0.0,0.98938,1e-05,1.49671]
[1777043023412,59.86,77945.06,0.0,0.98931,1e-05,1.50458]
[1777043027447,59.86,77960.55,0.0,0.98945,1e-05,1.48813]
[1777043028450,59.86,77964.14,0.0,0.98948,1e-05,1.48434]
[1777043033486,59.86,77964.58,0.0,0.98949,1e-05,1.48388]
[1777043038522,59.86,77959.33,0.0,0.98944,1e-05,1.48942]
[1777043039528,59.86,77953.45,0.0,0.98939,1e-05,1.49565]
[1777043040537,59.86,77954.68,0.0,0.9894,1e-05,1.49435]
[1777043042555,59.86,77948.66,0.0,0.98935,1e-05,1.50074]
[1777043043556,59.86,77937.58,0.0,0.98925,1e-05,1.51257]
[1777043044563,59.86,77932.11,0.0,0.9892,1e-05,1.51844]
[1777043049597,59.86,77919.3,0.0,0.98908,1e-05,1.53225]
[1777043050605,59.86,77916.82,0.0,0.98906,1e-05,1.53494]
[1777043053627,59.86,77911.81,0.0,0.98902,1e-05,1.54038]
[1777043056647,59.86,77899.12,0.0,0.9889,1e-05,1.55423]
[1777043057656,59.86,77898.24,0.0,0.98889,1e-05,1.55519]
[1777043061684,59.86,77891.22,0.0,0.98883,1e-05,1.5629]
[1777043062695,59.86,77883.72,0.0,0.98876,1e-05,1.57117]
[1777043063696,59.86,77878.3,0.0,0.98871,1e-05,1.57717]
[1777043064707,59.86,77877.75,0.0,0.9887,1e-05,1.57778]
[1777043069741,59.86,77878.74,0.0,0.98871,1e-05,1.57668]
[1777043073771,59.86,77872.29,0.0,0.98867,1e-05,1.58188]
[1777043074774,59.86,77858.96,0.0,0.98854,1e-05,1.59675]
[1777043075781,59.86,77859.85,0.0,0.98855,1e-05,1.59575]
[1777043080816,59.86,77863.24,0.0,0.98858,1e-05,1.59196]
[1777043083838,59.86,77868.76,0.0,0.98863,1e-05,1.5858]
[1777043085858,59.86,77868.07,0.0,0.98863,1e-05,1.58657]
[1777043090892,59.86,77869.61,0.0,0.98864,1e-05,1.58486]
[1777043095927,59.86,77871.23,0.0,0.98866,1e-05,1.58305]
[1777043100546,59.86,77864.81,0.0,0.9886,1e-05,1.59021]
[1777043102977,59.86,77855.11,0.0,0.9885,1e-05,1.60106]
[1777043103983,59.86,77843.05,0.0,0.98839,1e-05,1.61465]
[1777043104991,59.86,77837.01,0.0,0.98833,1e-05,1.62149]
[1777043109021,59.86,77833.65,0.0,0.9883,1e-05,1.6253]
[1777043114057,59.86,77828.16,0.0,0.98825,1e-05,1.63155]
[1777043118093,59.85,77808.03,0.0,0.98806,1e-05,1.65391]
[1777043122713,59.84,77796.4,0.0,0.98795,1e-05,1.66624]
[1777043124136,59.84,77783.87,0.0,0.98784,1e-05,1.68001]
[1777043126148,59.83,77779.16,0.0,0.98779,1e-05,1.68508]
[1777043128163,59.83,77780.94,0.0,0.98782,1e-05,1.68215]
[1777043130183,59.82,77787.15,0.0,0.98789,1e-05,1.67407]
[1777043131189,59.82,77794.18,0.0,0.98797,1e-05,1.66346]
[1777043132203,59.82,77799.35,0.0,0.98803,1e-05,1.65709]
[1777043134212,59.81,77790.55,0.0,0.98795,1e-05,1.66652]
[1777043135219,59.81,77786.75,0.0,0.98791,1e-05,1.67054]
[1777043137233,59.8,77778.59,0.0,0.98784,1e-05,1.67925]
[1777043138243,59.8,77772.5,0.0,0.98778,1e-05,1.68596]
[1777043139247,59.8,77773.55,0.0,0.9878,1e-05,1.6843]
[1777043143306,59.78,77759.44,0.0,0.98767,1e-05,1.69874]
[1777043144288,59.75,77749.63,0.0,0.98761,1e-05,1.70568]
[1777043148323,59.71,77754.79,0.0,0.98771,1e-05,1.69458]
[1777043150337,59.71,77758.93,0.0,0.98775,1e-05,1.68986]
[1777043155393,59.7,77755.06,0.0,0.98772,1e-05,1.69326]
[1777043157407,59.7,77749.65,0.0,0.98767,1e-05,1.69877]
[1777043160427,59.69,77740.12,0.0,0.98759,1e-05,1.70871]
[1777043161435,59.69,77737.8,0.0,0.98757,1e-05,1.711]
[1777043164459,59.68,77730.64,0.0,0.9875,1e-05,1.71864]
[1777043165467,59.68,77729.46,0.0,0.98749,1e-05,1.72008]
[1777043167486,59.68,77711.9,0.0,0.98731,1e-05,1.74069]
[1777043168496,59.68,77701.6,0.0,0.9872,1e-05,1.75314]
[1777043169499,59.67,77702.94,0.0,0.98722,1e-05,1.75127]
[1777043170502,59.67,77694.49,0.0,0.98713,1e-05,1.76151]
[1777043171509,59.67,77687.85,0.0,0.98707,1e-05,1.76919]
[1777043172515,59.67,77687.69,0.0,0.98707,1e-05,1.76884]
[1777043173525,59.66,77682.65,0.0,0.98702,1e-05,1.77446]
[1777043175539,59.66,77690.62,0.0,0.98711,1e-05,1.76358]
[1777043178559,59.65,77692.32,0.0,0.98714,1e-05,1.761]
[1777043179567,59.65,77702.07,0.0,0.98724,1e-05,1.74913]
[1777043180573,59.65,77715.89,0.0,0.98738,1e-05,1.73244]
[1777043181597,59.65,77721.08,0.0,0.98743,1e-05,1.72623]
[1777043182597,59.65,77692.79,0.0,0.98714,1e-05,1.76039]
[1777043183603,59.65,77682.55,0.0,0.98704,1e-05,1.77233]
[1777043188676,59.64,77648.14,0.0,0.98669,1e-05,1.81321]
[1777043189649,59.64,77641.52,0.0,0.98661,1e-05,1.82148]
[1777043190657,59.63,77637.11,0.0,0.98657,1e-05,1.82663]
[1777043192666,59.63,77626.84,0.0,0.98647,1e-05,1.83706]
[1777043195710,59.63,77620.15,0.0,0.9864,1e-05,1.84517]
[1777043196719,59.63,77638.43,0.0,0.98661,1e-05,1.82198]
[1777043197709,59.63,77602.0,0.0,0.98621,1e-05,1.86792]
[1777043198717,59.61,77594.83,0.0,0.98614,1e-05,1.87485]
[1777043199722,59.58,77593.17,0.0,0.98617,1e-05,1.87231]
[1777043203762,59.55,77577.08,0.0,0.98602,1e-05,1.88848]
[1777043204760,59.52,77587.14,0.0,0.98618,1e-05,1.87069]
[1777043208788,59.47,77593.78,0.0,0.98631,1e-05,1.85564]
[1777043209799,59.46,77602.99,0.0,0.98643,1e-05,1.8418]
[1777043211814,59.46,77592.94,0.0,0.98632,1e-05,1.85419]
[1777043213848,59.46,77598.43,0.0,0.98639,1e-05,1.84683]
[1777043214836,59.45,77607.99,0.0,0.98649,1e-05,1.83454]
[1777043215845,59.45,77609.91,0.0,0.98651,1e-05,1.83196]
[1777043217860,59.45,77616.65,0.0,0.98659,1e-05,1.82317]
[1777043219871,59.45,77631.54,0.0,0.98675,1e-05,1.80426]
[1777043220879,59.45,77635.94,0.0,0.9868,1e-05,1.79867]
[1777043222892,59.45,77643.3,0.0,0.98688,1e-05,1.78935]
[1777043225912,59.45,77636.28,0.0,0.98681,1e-05,1.79781]
[1777043226920,59.44,77641.74,0.0,0.98687,1e-05,1.79093]
[1777043227946,59.44,77649.83,0.0,0.98696,1e-05,1.78084]
[1777043228935,59.44,77655.18,0.0,0.98701,1e-05,1.77418]
[1777043229942,59.44,77661.45,0.0,0.98709,1e-05,1.76589]
[1777043230953,59.44,77667.44,0.0,0.98715,1e-05,1.75812]
[1777043231955,59.44,77671.94,0.0,0.9872,1e-05,1.75261]
[1777043233575,59.44,77664.54,0.0,0.98712,1e-05,1.76162]
[1777043234978,59.44,77665.13,0.0,0.98713,1e-05,1.76083]
[1777043237999,59.44,77673.38,0.0,0.98722,1e-05,1.75068]
[1777043240017,59.44,77677.47,0.0,0.98726,1e-05,1.74568]
[1777043243646,59.43,77686.49,0.0,0.98735,1e-05,1.73474]
[1777043245051,59.44,77686.54,0.0,0.98735,1e-05,1.7347]
[1777043249079,59.44,77677.43,0.0,0.98726,1e-05,1.74581]
[1777043250086,59.44,77680.22,0.0,0.98729,1e-05,1.74242]
[1777043252100,59.44,77674.18,0.0,0.98724,1e-05,1.74765]
[1777043257135,59.43,77682.63,0.0,0.98734,1e-05,1.73636]
[1777043258142,59.42,77687.37,0.0,0.98739,1e-05,1.73013]
[1777043261163,59.41,77690.36,0.0,0.98743,1e-05,1.72506]
[1777043263787,59.41,77671.35,0.0,0.98724,1e-05,1.74708]
[1777043265204,59.4,77645.07,0.0,0.98697,1e-05,1.77825]
[1777043266198,59.4,77634.85,0.0,0.98687,1e-05,1.79031]
[1777043267205,59.4,77633.38,0.0,0.98686,1e-05,1.79205]
[1777043272243,59.39,77635.22,0.0,0.98688,1e-05,1.78935]
[1777043273856,59.39,77620.47,0.0,0.98672,1e-05,1.80752]
[1777043279291,59.39,77618.12,0.0,0.9867,1e-05,1.80989]
[1777043282315,59.39,77623.99,0.0,0.98677,1e-05,1.80222]
[1777043286342,59.38,77617.84,0.0,0.9867,1e-05,1.80948]
[1777043290370,59.38,77623.94,0.0,0.98677,1e-05,1.80138]
[1777043291378,59.38,77627.16,0.0,0.98681,1e-05,1.79726]
[1777043294399,59.38,77633.01,0.0,0.98688,1e-05,1.7897]
[1777043299434,59.37,77629.54,0.0,0.98684,1e-05,1.79353]
[1777043301447,59.37,77626.89,0.0,0.98682,1e-05,1.79662]
[1777043306489,59.37,77626.34,0.0,0.98681,1e-05,1.79677]
[1777043309508,59.37,77619.97,0.0,0.98675,1e-05,1.80435]
[1777043310515,59.37,77614.18,0.0,0.98669,1e-05,1.81146]
[1777043312530,59.36,77611.57,0.0,0.98668,1e-05,1.8123]
[1777043314545,59.36,77605.84,0.0,0.98662,1e-05,1.81921]
[1777043317566,59.36,77612.72,0.0,0.98669,1e-05,1.81013]
[1777043319582,59.36,77610.24,0.0,0.98667,1e-05,1.81298]
[1777043324615,59.35,77608.49,0.0,0.98666,1e-05,1.81452]
[1777043327636,59.35,77613.64,0.0,0.98672,1e-05,1.80767]
[1777043329650,59.35,77620.15,0.0,0.98679,1e-05,1.79929]
[1777043334685,59.34,77619.36,0.0,0.98678,1e-05,1.79974]
[1777043339721,59.34,77617.24,0.0,0.98677,1e-05,1.80184]
[1777043344756,59.34,77616.97,0.0,0.98677,1e-05,1.80163]
[1777043348784,59.33,77633.11,0.0,0.98695,1e-05,1.78063]
[1777043349792,59.33,77642.28,0.0,0.98705,1e-05,1.76873]
[1777043350799,59.32,77644.66,0.0,0.98708,1e-05,1.76522]
[1777043352814,59.31,77650.7,0.0,0.98716,1e-05,1.75613]
[1777043357851,59.29,77648.94,0.0,0.98716,1e-05,1.75602]
[1777043358860,59.29,77642.34,0.0,0.9871,1e-05,1.76298]
[1777043359863,59.29,77634.86,0.0,0.98702,1e-05,1.77218]
[1777043360870,59.28,77633.15,0.0,0.98701,1e-05,1.77311]
[1777043361877,59.27,77627.22,0.0,0.98696,1e-05,1.77983]
[1777043366913,59.25,77631.27,0.0,0.98702,1e-05,1.77182]
[1777043371948,59.23,77626.3,0.0,0.98701,1e-05,1.77292]
[1777043372955,59.23,77621.18,0.0,0.98696,1e-05,1.77865]
[1777043377990,59.21,77627.45,0.0,0.98705,1e-05,1.76799]
[1777043383025,59.19,77624.39,0.0,0.98704,1e-05,1.76891]
[1777043388060,59.17,77627.0,0.0,0.9871,1e-05,1.76286]
[1777043393096,59.15,77626.68,0.0,0.98712,1e-05,1.76047]
[1777043398134,59.13,77633.8,0.0,0.98721,1e-05,1.749]
[1777043399138,59.13,77637.42,0.0,0.98726,1e-05,1.74404]
[1777043401165,59.12,77632.15,0.0,0.98721,1e-05,1.74944]
[1777043403171,59.11,77640.89,0.0,0.98731,1e-05,1.73771]
[1777043404179,59.11,77638.77,0.0,0.98729,1e-05,1.73978]
[1777043405183,59.11,77631.09,0.0,0.98722,1e-05,1.74865]
[1777043406188,59.1,77624.53,0.0,0.98715,1e-05,1.75616]
[1777043407196,59.1,77625.45,0.0,0.98717,1e-05,1.75448]
[1777043408814,59.1,77636.01,0.0,0.98728,1e-05,1.74102]
[1777043410216,59.09,77640.37,0.0,0.98734,1e-05,1.73465]
[1777043413243,59.08,77644.96,0.0,0.9874,1e-05,1.72756]
[1777043415252,59.07,77648.53,0.0,0.98744,1e-05,1.72225]
[1777043418884,59.06,77643.12,0.0,0.9874,1e-05,1.72734]
[1777043422301,59.05,77650.49,0.0,0.98749,1e-05,1.71646]
[1777043427337,59.03,77647.64,0.0,0.98748,1e-05,1.71754]
[1777043430356,59.02,77634.01,0.0,0.98735,1e-05,1.73264]
[1777043431364,59.02,77632.83,0.0,0.98736,1e-05,1.73149]
[1777043434385,59.01,77638.52,0.0,0.98743,1e-05,1.72311]
[1777043435392,59.0,77633.39,0.0,0.98738,1e-05,1.72885]
[1777043437406,59.0,77631.25,0.0,0.98737,1e-05,1.73047]
[1777043439025,58.99,77637.68,0.0,0.98744,1e-05,1.72169]
[1777043440428,58.99,77648.7,0.0,0.98756,1e-05,1.70791]
[1777043441434,58.98,77651.96,0.0,0.9876,1e-05,1.70354]
[1777043444459,58.98,77659.45,0.0,0.98769,1e-05,1.69325]
[1777043445467,58.97,77663.14,0.0,0.98773,1e-05,1.68842]
[1777043447479,58.97,77663.85,0.0,0.98774,1e-05,1.68716]
[1777043452512,58.96,77664.94,0.0,0.98776,1e-05,1.68422]
[1777043457550,58.96,77668.18,0.0,0.9878,1e-05,1.68036]
[1777043460573,58.96,77684.61,0.0,0.98796,1e-05,1.66093]
[1777043461597,58.96,77684.61,0.0,0.98796,1e-05,1.66093]
[1777043463600,58.96,77677.91,0.0,0.98789,1e-05,1.66883]
[1777043469235,58.96,77688.62,0.0,0.988,1e-05,1.65622]
[1777043474672,58.96,77701.57,0.0,0.98813,1e-05,1.64107]
[1777043475682,58.96,77700.93,0.0,0.98812,1e-05,1.64181]
[1777043480717,58.96,77711.75,0.0,0.98823,1e-05,1.62924]
[1777043481721,58.96,77711.85,0.0,0.98823,1e-05,1.62912]
[1777043486757,58.96,77714.33,0.0,0.98826,1e-05,1.62625]
[1777043491795,58.96,77718.9,0.0,0.98831,1e-05,1.61897]
[1777043492798,58.96,77721.55,0.0,0.98834,1e-05,1.61591]
[1777043496827,58.96,77731.06,0.0,0.98843,1e-05,1.605]
[1777043497834,58.96,77728.75,0.0,0.98841,1e-05,1.60764]
[1777043499861,58.96,77739.71,0.0,0.98852,1e-05,1.59512]
[1777043500858,58.96,77759.47,0.0,0.9887,1e-05,1.57274]
[1777043501864,58.96,77756.27,0.0,0.98867,1e-05,1.57635]
[1777043504884,58.96,77762.74,0.0,0.98874,1e-05,1.56906]
[1777043507914,58.96,77755.7,0.0,0.98867,1e-05,1.57699]
[1777043509924,58.96,77747.16,0.0,0.98859,1e-05,1.58665]
[1777043510931,58.96,77739.61,0.0,0.98851,1e-05,1.59523]
[1777043511938,58.96,77736.88,0.0,0.98849,1e-05,1.59834]
[1777043516974,58.96,77727.13,0.0,0.98839,1e-05,1.6095]
[1777043517981,58.96,77727.05,0.0,0.98839,1e-05,1.60959]
[1777043523077,58.96,77727.28,0.0,0.9884,1e-05,1.60933]
[1777043526118,58.96,77718.9,0.0,0.98831,1e-05,1.61897]
[1777043528115,58.96,77728.74,0.0,0.98841,1e-05,1.60765]
[1777043532139,58.96,77734.74,0.0,0.98847,1e-05,1.60079]
[1777043535161,58.96,77725.27,0.0,0.98838,1e-05,1.61164]
[1777043540196,58.96,77729.11,0.0,0.98841,1e-05,1.60723]
[1777043544224,58.96,77723.81,0.0,0.98836,1e-05,1.61331]
[1777043546243,58.96,77718.55,0.0,0.98831,1e-05,1.61937]
[1777043551279,58.96,77720.37,0.0,0.98834,1e-05,1.61527]
[1777043555306,58.96,77726.5,0.0,0.9884,1e-05,1.60823]
[1777043556315,58.96,77732.41,0.0,0.98846,1e-05,1.60146]
[1777043557320,58.96,77734.49,0.0,0.98848,1e-05,1.59909]
[1777043560342,58.96,77728.51,0.0,0.98842,1e-05,1.60593]
[1777043565376,58.96,77728.55,0.0,0.98842,1e-05,1.60588]
[1777043570410,58.96,77730.18,0.0,0.98844,1e-05,1.60402]
[1777043574439,58.96,77723.49,0.0,0.98837,1e-05,1.61169]
[1777043576453,58.96,77723.54,0.0,0.98837,1e-05,1.61163]
[1777043581488,58.96,77721.69,0.0,0.98836,1e-05,1.61376]
[1777043583503,58.96,77740.05,0.0,0.98853,1e-05,1.59275]
[1777043584512,58.96,77736.46,0.0,0.9885,1e-05,1.59684]
[1777043586528,58.96,77735.23,0.0,0.98849,1e-05,1.59824]
[1777043591565,58.96,77736.44,0.0,0.9885,1e-05,1.59686]
[1777043592574,58.96,77741.86,0.0,0.98855,1e-05,1.59069]
[1777043593577,58.96,77747.08,0.0,0.9886,1e-05,1.58477]
[1777043594583,58.96,77751.66,0.0,0.98864,1e-05,1.57959]
[1777043596598,58.96,77760.67,0.0,0.98873,1e-05,1.56943]
[1777043597604,58.96,77762.55,0.0,0.98875,1e-05,1.56732]
[1777043601632,58.96,77769.53,0.0,0.98881,1e-05,1.55949]
[1777043605660,58.96,77772.45,0.0,0.98884,1e-05,1.55623]
[1777043606668,58.96,77757.74,0.0,0.9887,1e-05,1.57273]
[1777043607673,58.96,77751.45,0.0,0.98864,1e-05,1.57982]
[1777043608681,58.96,77751.15,0.0,0.98864,1e-05,1.58016]
[1777043613716,58.96,77754.91,0.0,0.98869,1e-05,1.57395]
[1777043617744,58.96,77761.22,0.0,0.98875,1e-05,1.56685]
[1777043622779,58.96,77759.04,0.0,0.98873,1e-05,1.5693]
[1777043627814,58.96,77757.91,0.0,0.98872,1e-05,1.57057]
[1777043631842,58.96,77751.07,0.0,0.98865,1e-05,1.57828]
[1777043636877,58.96,77749.78,0.0,0.98864,1e-05,1.57974]
[1777043641913,58.96,77749.71,0.0,0.98864,1e-05,1.57982]
[1777043646947,58.96,77751.0,0.0,0.98865,1e-05,1.57836]
[1777043650976,58.96,77738.31,0.0,0.98853,1e-05,1.59275]
[1777043651983,58.96,77735.52,0.0,0.9885,1e-05,1.59593]
[1777043653997,58.96,77721.42,0.0,0.98837,1e-05,1.61207]
[1777043655008,58.96,77714.87,0.0,0.9883,1e-05,1.61961]
[1777043656017,58.96,77715.14,0.0,0.98831,1e-05,1.6193]
[1777043658028,58.96,77707.69,0.0,0.98823,1e-05,1.62791]
[1777043659034,58.96,77705.68,0.0,0.98821,1e-05,1.63024]
[1777043662056,58.96,77712.15,0.0,0.98828,1e-05,1.62275]
[1777043663062,58.96,77711.89,0.0,0.98827,1e-05,1.62305]
[1777043668097,58.96,77706.4,0.0,0.98822,1e-05,1.62941]
[1777043673132,58.96,77704.72,0.0,0.98822,1e-05,1.62935]
[1777043678169,58.96,77702.14,0.0,0.98819,1e-05,1.63234]
[1777043683203,58.96,77700.66,0.0,0.98818,1e-05,1.63406]
[1777043688238,58.96,77701.94,0.0,0.98819,1e-05,1.63257]
[1777043693274,58.96,77703.14,0.0,0.9882,1e-05,1.63118]
[1777043698308,58.96,77700.18,0.0,0.98817,1e-05,1.63462]
[1777043700324,58.96,77708.12,0.0,0.98825,1e-05,1.62541]
[1777043701331,58.96,77717.56,0.0,0.98834,1e-05,1.61451]
[1777043702337,58.96,77723.29,0.0,0.9884,1e-05,1.60793]
[1777043707410,58.96,77733.43,0.0,0.9885,1e-05,1.59633]
[1777043708419,58.96,77744.49,0.0,0.9886,1e-05,1.58376]
[1777043710400,58.96,77739.6,0.0,0.98856,1e-05,1.58931]
[1777043711407,58.96,77734.85,0.0,0.98851,1e-05,1.59471]
[1777043715435,58.96,77732.8,0.0,0.98849,1e-05,1.59705]
[1777043720472,58.96,77732.66,0.0,0.98849,1e-05,1.59721]
[1777043725505,58.96,77735.41,0.0,0.98852,1e-05,1.59407]
[1777043730540,58.96,77738.27,0.0,0.98854,1e-05,1.59082]
[1777043734589,58.96,77732.33,0.0,0.9885,1e-05,1.5956]
[1777043736583,58.96,77737.72,0.0,0.98855,1e-05,1.58946]
[1777043741157,58.96,77744.08,0.0,0.98861,1e-05,1.58225]
[1777043744639,58.96,77739.68,0.0,0.98857,1e-05,1.58724]
[1777043746653,58.96,77733.78,0.0,0.98851,1e-05,1.59395]
[1777043749674,58.96,77726.83,0.0,0.98845,1e-05,1.60188]
[1777043751241,58.96,77719.93,0.0,0.98838,1e-05,1.60979]
[1777043756723,58.96,77717.78,0.0,0.98836,1e-05,1.61226]
[1777043757730,58.96,77706.35,0.0,0.98825,1e-05,1.62545]
[1777043758737,58.96,77694.36,0.0,0.98813,1e-05,1.63938]
[1777043759744,58.96,77692.08,0.0,0.98811,1e-05,1.64204]
[1777043764778,58.96,77695.92,0.0,0.98814,1e-05,1.63756]
[1777043766799,58.96,77702.94,0.0,0.98821,1e-05,1.6294]
[1777043768808,58.96,77704.17,0.0,0.98823,1e-05,1.62797]
[1777043772837,58.96,77718.76,0.0,0.98837,1e-05,1.61113]
[1777043773844,58.96,77717.32,0.0,0.98835,1e-05,1.61279]
[1777043778882,58.96,77716.62,0.0,0.98835,1e-05,1.6136]
[1777043783915,58.96,77709.76,0.0,0.98828,1e-05,1.62151]
[1777043785928,58.96,77704.52,0.0,0.98823,1e-05,1.62757]
[1777043791524,58.96,77712.13,0.0,0.98832,1e-05,1.61677]
[1777043792978,58.96,77714.38,0.0,0.98834,1e-05,1.61417]
[1777043798013,58.96,77716.28,0.0,0.98836,1e-05,1.61199]
[1777043801594,58.96,77722.04,0.0,0.98841,1e-05,1.60538]
[1777043803049,58.96,77729.58,0.0,0.98849,1e-05,1.59675]
[1777043804057,58.96,77738.84,0.0,0.98858,1e-05,1.58621]
[1777043806078,58.96,77755.33,0.0,0.98873,1e-05,1.56759]
[1777043809091,58.96,77748.96,0.0,0.98867,1e-05,1.57476]
[1777043812113,58.96,77755.58,0.0,0.98874,1e-05,1.56731]
[1777043813121,58.96,77761.42,0.0,0.98879,1e-05,1.56076]
[1777043818158,58.96,77760.72,0.0,0.98878,1e-05,1.56154]
[1777043822184,58.96,77755.9,0.0,0.98874,1e-05,1.56695]
[1777043827219,58.96,77758.69,0.0,0.98876,1e-05,1.56382]
[1777043828226,58.96,77765.76,0.0,0.98883,1e-05,1.5559]
[1777043833261,58.96,77767.35,0.0,0.98885,1e-05,1.55413]
[1777043835276,58.96,77779.71,0.0,0.98896,1e-05,1.54038]
[1777043836283,58.96,77787.86,0.0,0.98904,1e-05,1.53137]
[1777043841323,58.96,77781.18,0.0,0.98897,1e-05,1.53875]
[1777043842325,58.96,77772.78,0.0,0.9889,1e-05,1.54808]
[1777043843331,58.96,77759.73,0.0,0.98877,1e-05,1.56265]
[1777043844338,58.96,77753.46,0.0,0.98872,1e-05,1.56969]
[1777043845347,58.96,77748.0,0.0,0.98866,1e-05,1.57585]
[1777043850382,58.96,77752.86,0.0,0.98871,1e-05,1.57037]
[1777043851389,58.96,77762.13,0.0,0.98881,1e-05,1.55801]
[1777043856440,58.96,77763.36,0.0,0.98882,1e-05,1.55663]
[1777043858437,58.96,77772.26,0.0,0.98891,1e-05,1.54671]
[1777043863472,58.96,77772.19,0.0,0.9889,1e-05,1.54679]
[1777043864480,58.96,77777.56,0.0,0.98895,1e-05,1.54083]
[1777043865486,58.96,77777.46,0.0,0.98895,1e-05,1.54094]
[1777043868509,58.96,77771.97,0.0,0.9889,1e-05,1.54703]
[1777043869517,58.96,77770.11,0.0,0.98889,1e-05,1.5491]
[1777043874551,58.96,77773.74,0.0,0.98892,1e-05,1.54506]
[1777043879586,58.96,77774.22,0.0,0.98892,1e-05,1.54453]
[1777043881601,58.96,77771.55,0.0,0.9889,1e-05,1.5475]
[1777043886635,58.96,77763.2,0.0,0.98882,1e-05,1.55681]
[1777043887642,58.96,77762.59,0.0,0.98881,1e-05,1.55749]
[1777043892694,58.96,77765.52,0.0,0.98884,1e-05,1.55422]
[1777043897715,58.96,77762.44,0.0,0.98881,1e-05,1.55766]
[1777043900737,58.96,77756.6,0.0,0.98876,1e-05,1.5642]
[1777043905777,58.96,77755.78,0.0,0.98875,1e-05,1.56512]
[1777043906779,58.96,77748.37,0.0,0.98868,1e-05,1.57346]
[1777043911817,58.96,77746.79,0.0,0.98868,1e-05,1.57328]
[1777043912822,58.96,77737.98,0.0,0.98859,1e-05,1.58324]
[1777043914838,58.96,77732.37,0.0,0.98854,1e-05,1.58961]
[1777043919871,58.96,77729.52,0.0,0.98851,1e-05,1.59285]
[1777043923450,58.96,77742.88,0.0,0.98864,1e-05,1.57769]
[1777043924927,58.96,77743.88,0.0,0.98865,1e-05,1.57656]
[1777043925913,58.96,77734.78,0.0,0.98856,1e-05,1.58687]
[1777043926920,58.96,77721.82,0.0,0.98844,1e-05,1.60164]
[1777043927930,58.96,77722.11,0.0,0.98844,1e-05,1.60131]
[1777043933531,58.96,77713.2,0.0,0.98836,1e-05,1.61153]
[1777043939005,58.96,77713.09,0.0,0.98835,1e-05,1.61166]
[1777043944049,58.96,77715.94,0.0,0.98838,1e-05,1.60838]
[1777043947063,58.96,77722.01,0.0,0.98844,1e-05,1.60143]
[1777043948071,58.96,77731.02,0.0,0.98853,1e-05,1.59114]
[1777043950084,58.96,77722.73,0.0,0.98845,1e-05,1.6006]
[1777043951091,58.96,77722.3,0.0,0.98844,1e-05,1.6011]
[1777043956129,58.96,77723.09,0.0,0.98845,1e-05,1.60019]
[1777043961164,58.96,77718.76,0.0,0.98841,1e-05,1.60515]
[1777043966199,58.96,77717.25,0.0,0.9884,1e-05,1.60688]
[1777043969219,58.96,77722.22,0.0,0.98844,1e-05,1.60119]
[1777043972243,58.96,77716.69,0.0,0.9884,1e-05,1.60553]
[1777043977277,58.96,77715.21,0.0,0.98839,1e-05,1.60723]
[1777043980296,58.96,77710.08,0.0,0.98834,1e-05,1.61312]
[1777043983881,58.96,77701.58,0.0,0.98826,1e-05,1.62293]
[1777043984325,58.96,77701.58,0.0,0.98826,1e-05,1.62293]
[1777043985332,58.96,77690.83,0.0,0.98815,1e-05,1.63541]
[1777043988353,58.96,77683.66,0.0,0.98808,1e-05,1.64378]
[1777043989360,58.96,77676.5,0.0,0.98801,1e-05,1.65216]
[1777043990367,58.96,77675.23,0.0,0.98799,1e-05,1.65366]
[1777043993388,58.96,77684.55,0.0,0.98809,1e-05,1.64274]
[1777043994394,58.96,77692.57,0.0,0.98817,1e-05,1.63339]
[1777043999429,58.96,77686.2,0.0,0.9881,1e-05,1.64081]
[1777044000444,58.96,77683.52,0.0,0.98808,1e-05,1.64394]
[1777044004467,58.96,77693.61,0.0,0.98818,1e-05,1.63218]
[1777044009502,58.96,77697.11,0.0,0.98821,1e-05,1.62811]
[1777044014536,58.96,77697.2,0.0,0.98821,1e-05,1.62801]
[1777044019572,58.96,77698.47,0.0,0.98823,1e-05,1.62654]
[1777044022593,58.96,77705.39,0.0,0.98829,1e-05,1.61853]
[1777044027629,58.96,77705.52,0.0,0.98829,1e-05,1.61838]
[1777044032664,58.96,77707.38,0.0,0.98833,1e-05,1.61423]
[1777044033675,58.96,77715.24,0.0,0.9884,1e-05,1.6052]
[1777044036691,58.96,77721.37,0.0,0.98846,1e-05,1.59818]
[1777044041727,58.96,77724.95,0.0,0.9885,1e-05,1.59409]
[1777044046760,58.96,77728.43,0.0,0.98853,1e-05,1.59013]
[1777044051798,58.96,77715.85,0.0,0.98841,1e-05,1.6045]
[1777044056831,58.96,77715.15,0.0,0.9884,1e-05,1.6053]
[1777044061897,58.96,77720.13,0.0,0.98845,1e-05,1.5996]
[1777044062875,58.96,77735.59,0.0,0.9886,1e-05,1.582]
[1777044063880,58.96,77746.18,0.0,0.9887,1e-05,1.57003]
[1777044068916,58.96,77749.08,0.0,0.98873,1e-05,1.56677]
[1777044072944,58.96,77759.22,0.0,0.98882,1e-05,1.5554]
[1777044074958,58.96,77750.76,0.0,0.98874,1e-05,1.56488]
[1777044079998,58.96,77750.94,0.0,0.98875,1e-05,1.56468]
[1777044085037,58.96,77747.6,0.0,0.98871,1e-05,1.56843]
[1777044086039,58.96,77740.74,0.0,0.98865,1e-05,1.57617]
[1777044091081,58.96,77740.22,0.0,0.98866,1e-05,1.57478]
[1777044096115,58.96,77743.9,0.0,0.98869,1e-05,1.57063]
[1777044101150,58.96,77747.97,0.0,0.98873,1e-05,1.56605]
[1777044106184,58.96,77749.77,0.0,0.98875,1e-05,1.56403]
[1777044111219,58.96,77751.19,0.0,0.98876,1e-05,1.56244]
[1777044116255,58.96,77750.24,0.0,0.98875,1e-05,1.5635]
[1777044117262,58.96,77755.74,0.0,0.9888,1e-05,1.55734]
[1777044118270,58.96,77757.42,0.0,0.98882,1e-05,1.55546]
[1777044120282,58.96,77749.01,0.0,0.98874,1e-05,1.56488]
[1777044121290,58.96,77748.15,0.0,0.98873,1e-05,1.56585]
[1777044124933,58.96,77757.37,0.0,0.98882,1e-05,1.55551]
[1777044126325,58.96,77756.58,0.0,0.98881,1e-05,1.5564]
[1777044128339,58.96,77750.78,0.0,0.98876,1e-05,1.5629]
[1777044133374,58.96,77748.48,0.0,0.98874,1e-05,1.56548]
[1777044138417,58.96,77750.18,0.0,0.98875,1e-05,1.56357]
[1777044139420,58.96,77737.37,0.0,0.98863,1e-05,1.57801]
[1777044140427,58.96,77737.7,0.0,0.98863,1e-05,1.57763]
[1777044142442,58.96,77743.95,0.0,0.98869,1e-05,1.57058]
[1777044143449,58.96,77744.39,0.0,0.9887,1e-05,1.57008]
[1777044146470,58.96,77760.96,0.0,0.98885,1e-05,1.55151]
[1777044147476,58.96,77764.54,0.0,0.98889,1e-05,1.54752]
[1777044149494,58.96,77771.28,0.0,0.98895,1e-05,1.54003]
[1777044155151,58.96,77771.36,0.0,0.98896,1e-05,1.538]
[1777044160572,58.96,77788.42,0.0,0.98912,1e-05,1.51919]
[1777044161576,58.96,77790.62,0.0,0.98914,1e-05,1.51678]
[1777044164597,58.96,77783.55,0.0,0.98908,1e-05,1.52454]
[1777044165604,58.96,77781.14,0.0,0.98905,1e-05,1.52719]
[1777044170642,58.96,77784.6,0.0,0.98909,1e-05,1.52339]
[1777044174672,58.96,77789.51,0.0,0.98913,1e-05,1.518]
[1777044179708,58.96,77790.68,0.0,0.98914,1e-05,1.51672]
[1777044181722,58.96,77798.01,0.0,0.98921,1e-05,1.50871]
[1777044182730,58.96,77799.45,0.0,0.98922,1e-05,1.50714]
[1777044184743,58.96,77806.49,0.0,0.98929,1e-05,1.49948]
[1777044188771,58.96,77813.34,0.0,0.98935,1e-05,1.49206]
[1777044192799,58.96,77817.61,0.0,0.98939,1e-05,1.48746]
[1777044196827,58.96,77823.27,0.0,0.98944,1e-05,1.48137]
[1777044197834,58.96,77828.68,0.0,0.98949,1e-05,1.47556]
[1777044199848,58.96,77837.56,0.0,0.98956,1e-05,1.46608]
[1777044201883,58.96,77847.89,0.0,0.98966,1e-05,1.45511]
[1777044202871,58.96,77853.17,0.0,0.9897,1e-05,1.44953]
[1777044203878,58.96,77861.79,0.0,0.98978,1e-05,1.44046]
[1777044204888,58.96,77868.27,0.0,0.98983,1e-05,1.43367]
[1777044206900,58.96,77859.59,0.0,0.98976,1e-05,1.44277]
[1777044210928,58.96,77855.18,0.0,0.98972,1e-05,1.44741]
[1777044215962,58.96,77857.2,0.0,0.98975,1e-05,1.44342]
[1777044220998,58.96,77856.64,0.0,0.98975,1e-05,1.44401]
[1777044226035,58.96,77853.7,0.0,0.98972,1e-05,1.44711]
[1777044229056,58.96,77848.84,0.0,0.98968,1e-05,1.45224]
[1777044232076,58.96,77854.41,0.0,0.98973,1e-05,1.44636]
[1777044235103,58.96,77862.68,0.0,0.9898,1e-05,1.43767]
[1777044240136,58.96,77863.54,0.0,0.98981,1e-05,1.43677]
[1777044243153,58.96,77871.79,0.0,0.98988,1e-05,1.42815]
[1777044245167,58.96,77878.47,0.0,0.98993,1e-05,1.4212]
[1777044250203,58.96,77874.23,0.0,0.9899,1e-05,1.42561]
[1777044255241,58.96,77866.93,0.0,0.98983,1e-05,1.43322]
[1777044256247,58.96,77858.47,0.0,0.98976,1e-05,1.44209]
[1777044257257,58.96,77853.16,0.0,0.98971,1e-05,1.44768]
[1777044259265,58.96,77845.47,0.0,0.98965,1e-05,1.4558]
[1777044261279,58.96,77832.58,0.0,0.98953,1e-05,1.46951]
[1777044262287,58.96,77831.03,0.0,0.98952,1e-05,1.47116]
[1777044265928,58.96,77823.31,0.0,0.98945,1e-05,1.47943]
[1777044270342,58.96,77830.67,0.0,0.98952,1e-05,1.47155]
[1777044272360,58.96,77832.32,0.0,0.98954,1e-05,1.46791]
[1777044277393,58.96,77830.59,0.0,0.98953,1e-05,1.46975]
[1777044282426,58.96,77830.47,0.0,0.98953,1e-05,1.46988]
[1777044287460,58.96,77831.37,0.0,0.98954,1e-05,1.46892]
[1777044292496,58.96,77833.56,0.0,0.98956,1e-05,1.46658]
[1777044294510,58.96,77825.48,0.0,0.98948,1e-05,1.47522]
[1777044296141,58.96,77820.0,0.0,0.98943,1e-05,1.48109]
[1777044298538,58.96,77828.22,0.0,0.98951,1e-05,1.47228]
[1777044299545,58.96,77827.04,0.0,0.9895,1e-05,1.47355]
[1777044303574,58.96,77836.09,0.0,0.98958,1e-05,1.46389]
[1777044304583,58.96,77840.81,0.0,0.98962,1e-05,1.45887]
[1777044306213,58.96,77844.95,0.0,0.98966,1e-05,1.45449]
[1777044308611,58.96,77849.86,0.0,0.9897,1e-05,1.4493]
[1777044313646,58.96,77852.12,0.0,0.98972,1e-05,1.44691]
[1777044317673,58.96,77844.19,0.0,0.98965,1e-05,1.45529]
[1777044321702,58.96,77850.51,0.0,0.9897,1e-05,1.44861]
[1777044326736,58.96,77850.39,0.0,0.9897,1e-05,1.44874]
[1777044328749,58.96,77861.08,0.0,0.9898,1e-05,1.43749]
[1777044329757,58.96,77858.82,0.0,0.98978,1e-05,1.43986]
[1777044334791,58.96,77848.92,0.0,0.9897,1e-05,1.44842]
[1777044335799,58.96,77848.6,0.0,0.9897,1e-05,1.44876]
[1777044340834,58.96,77846.56,0.0,0.98968,1e-05,1.45091]
[1777044342853,58.96,77839.79,0.0,0.98962,1e-05,1.45808]
[1777044343856,58.96,77833.16,0.0,0.98956,1e-05,1.46513]
[1777044344866,58.96,77824.63,0.0,0.98949,1e-05,1.47424]
[1777044345872,58.96,77822.59,0.0,0.98947,1e-05,1.47642]
[1777044350913,58.96,77810.51,0.0,0.98936,1e-05,1.48942]
[1777044351919,58.96,77810.04,0.0,0.98936,1e-05,1.48993]
[1777044356955,58.96,77808.85,0.0,0.98935,1e-05,1.49121]
[1777044360982,58.96,77802.99,0.0,0.98929,1e-05,1.49756]
[1777044364002,58.96,77808.56,0.0,0.98934,1e-05,1.49153]
[1777044366017,58.96,77819.72,0.0,0.98944,1e-05,1.4795]
[1777044371053,58.96,77818.24,0.0,0.98943,1e-05,1.48109]
[1777044372061,58.96,77812.93,0.0,0.98938,1e-05,1.48681]
[1777044377095,58.96,77810.0,0.0,0.98936,1e-05,1.48997]
[1777044378103,58.96,77817.75,0.0,0.98943,1e-05,1.48162]
[1777044383135,58.96,77818.78,0.0,0.98944,1e-05,1.48051]
[1777044385151,58.96,77825.26,0.0,0.98949,1e-05,1.47356]
[1777044386156,58.96,77834.57,0.0,0.98958,1e-05,1.46363]
[1777044390185,58.96,77829.28,0.0,0.98953,1e-05,1.46927]
[1777044392199,58.96,77839.41,0.0,0.98963,1e-05,1.45661]
[1777044397234,58.96,77840.75,0.0,0.98964,1e-05,1.45519]
[1777044400256,58.96,77849.18,0.0,0.98972,1e-05,1.44628]
[1777044405291,58.96,77848.8,0.0,0.98972,1e-05,1.44668]
[1777044408313,58.96,77842.71,0.0,0.98966,1e-05,1.45312]
[1777044413346,58.96,77843.57,0.0,0.98967,1e-05,1.45221]
[1777044415360,58.96,77850.87,0.0,0.98973,1e-05,1.4445]
[1777044417373,58.96,77844.69,0.0,0.98968,1e-05,1.45102]
[1777044422410,58.96,77838.18,0.0,0.98962,1e-05,1.45792]
[1777044426440,58.96,77843.36,0.0,0.98967,1e-05,1.45243]
[1777044429461,58.96,77854.33,0.0,0.98976,1e-05,1.44086]
[1777044430465,58.96,77853.81,0.0,0.98976,1e-05,1.44141]
[1777044435501,58.96,77850.39,0.0,0.98973,1e-05,1.44501]
[1777044440537,58.96,77851.47,0.0,0.98974,1e-05,1.44387]
[1777044445575,58.96,77855.11,0.0,0.98977,1e-05,1.44004]
[1777044450610,58.96,77850.93,0.0,0.98973,1e-05,1.44444]
[1777044453633,58.96,77844.32,0.0,0.98969,1e-05,1.44955]
[1777044454640,58.96,77820.69,0.0,0.98948,1e-05,1.47468]
[1777044455647,58.96,77816.7,0.0,0.98944,1e-05,1.47896]
[1777044457277,58.96,77810.69,0.0,0.98939,1e-05,1.48543]
[1777044458670,58.96,77809.25,0.0,0.98938,1e-05,1.48698]
[1777044460684,58.96,77817.37,0.0,0.98945,1e-05,1.47824]
[1777044461691,58.96,77821.56,0.0,0.98949,1e-05,1.47375]
[1777044463705,58.96,77825.03,0.0,0.98952,1e-05,1.47004]
[1777044468740,58.96,77826.95,0.0,0.98954,1e-05,1.46799]
[1777044473782,58.96,77841.15,0.0,0.98966,1e-05,1.4529]
[1777044474784,58.96,77842.72,0.0,0.98967,1e-05,1.45124]
[1777044478811,58.96,77834.63,0.0,0.9896,1e-05,1.45981]
[1777044479824,58.96,77835.41,0.0,0.98961,1e-05,1.45898]
[1777044484852,58.96,77835.9,0.0,0.98961,1e-05,1.45846]
[1777044488880,58.96,77842.3,0.0,0.98967,1e-05,1.45168]
[1777044493916,58.96,77836.89,0.0,0.98962,1e-05,1.45741]
[1777044498950,58.96,77837.35,0.0,0.98963,1e-05,1.45692]
[1777044502987,58.96,77843.41,0.0,0.98968,1e-05,1.45051]
[1777044508027,58.96,77841.5,0.0,0.98966,1e-05,1.45253]
[1777044513062,58.96,77843.51,0.0,0.98969,1e-05,1.44853]
[1777044518103,58.96,77839.48,0.0,0.98966,1e-05,1.45279]
[1777044523132,58.96,77838.99,0.0,0.98965,1e-05,1.45331]
[1777044528168,58.96,77841.61,0.0,0.98968,1e-05,1.45054]
[1777044533202,58.96,77850.6,0.0,0.98976,1e-05,1.44106]
[1777044534220,58.96,77856.64,0.0,0.98981,1e-05,1.43473]
[1777044539244,58.96,77855.69,0.0,0.9898,1e-05,1.43572]
[1777044542265,58.96,77849.41,0.0,0.98975,1e-05,1.44232]
[1777044547299,58.96,77849.08,0.0,0.98974,1e-05,1.44266]
[1777044552335,58.96,77845.75,0.0,0.98971,1e-05,1.44617]
[1777044555362,58.96,77839.59,0.0,0.98966,1e-05,1.45268]
[1777044560391,58.96,77838.84,0.0,0.98965,1e-05,1.45347]
[1777044565426,58.96,77837.24,0.0,0.98964,1e-05,1.45517]
[1777044570461,58.96,77832.1,0.0,0.98959,1e-05,1.46062]
[1777044572477,58.96,77826.64,0.0,0.98956,1e-05,1.46455]
[1777044577510,58.96,77823.69,0.0,0.98953,1e-05,1.4677]
[1777044582545,58.96,77823.86,0.0,0.98953,1e-05,1.46752]
[1777044587581,58.96,77832.16,0.0,0.98961,1e-05,1.45868]
[1777044592617,58.96,77832.15,0.0,0.98961,1e-05,1.45869]
[1777044597652,58.96,77831.58,0.0,0.9896,1e-05,1.4593]
[1777044602686,58.96,77832.57,0.0,0.98961,1e-05,1.45825]
[1777044605709,58.96,77839.77,0.0,0.98967,1e-05,1.45062]
[1777044606716,58.96,77843.78,0.0,0.98971,1e-05,1.44638]
[1777044608332,58.96,77849.05,0.0,0.98976,1e-05,1.44083]
[1777044610742,58.96,77856.83,0.0,0.98982,1e-05,1.43267]
[1777044615781,58.96,77855.88,0.0,0.98981,1e-05,1.43367]
[1777044620813,58.96,77859.48,0.0,0.98985,1e-05,1.4299]
[1777044623833,58.96,77852.95,0.0,0.98979,1e-05,1.43674]
[1777044625853,58.96,77821.14,0.0,0.98951,1e-05,1.47042]
[1777044626853,58.96,77820.98,0.0,0.98951,1e-05,1.47059]
[1777044631904,58.96,77822.94,0.0,0.98954,1e-05,1.46662]
[1777044633903,58.96,77835.23,0.0,0.98965,1e-05,1.45355]
[1777044634909,58.96,77832.46,0.0,0.98962,1e-05,1.45649]
[1777044636924,58.96,77827.28,0.0,0.98958,1e-05,1.46199]
[1777044641966,58.96,77827.47,0.0,0.98958,1e-05,1.46179]
[1777044646998,58.96,77830.22,0.0,0.9896,1e-05,1.45886]
[1777044652038,58.96,77832.27,0.0,0.98962,1e-05,1.45669]
[1777044657065,58.96,77832.99,0.0,0.98963,1e-05,1.45592]
[1777044661094,58.96,77827.37,0.0,0.98958,1e-05,1.4619]
[1777044662103,58.96,77822.37,0.0,0.98953,1e-05,1.46722]
[1777044663111,58.96,77815.54,0.0,0.98947,1e-05,1.47453]
[1777044664113,58.96,77823.49,0.0,0.98954,1e-05,1.46603]
[1777044665123,58.96,77826.79,0.0,0.98957,1e-05,1.46251]
[1777044670161,58.96,77835.69,0.0,0.98965,1e-05,1.45306]
[1777044671170,58.96,77841.01,0.0,0.9897,1e-05,1.44744]
[1777044674190,58.96,77847.65,0.0,0.98976,1e-05,1.44044]
[1777044676205,58.96,77850.96,0.0,0.98978,1e-05,1.43697]
[1777044679225,58.96,77862.14,0.0,0.98988,1e-05,1.42528]
[1777044680247,58.96,77873.25,0.0,0.98998,1e-05,1.41374]
[1777044681238,58.96,77878.6,0.0,0.99002,1e-05,1.40821]
[1777044682247,58.96,77887.13,0.0,0.9901,1e-05,1.39943]
[1777044683256,58.96,77885.95,0.0,0.99009,1e-05,1.40064]
[1777044684264,58.96,77880.69,0.0,0.99004,1e-05,1.40605]
[1777044685271,58.96,77876.95,0.0,0.99001,1e-05,1.40991]
[1777044689297,58.96,77871.8,0.0,0.98996,1e-05,1.41524]
[1777044690302,58.96,77860.67,0.0,0.98987,1e-05,1.42681]
[1777044691309,58.96,77857.81,0.0,0.98986,1e-05,1.42794]
[1777044693326,58.96,77863.21,0.0,0.9899,1e-05,1.42232]
[1777044698360,58.96,77868.33,0.0,0.98995,1e-05,1.417]
[1777044700377,58.96,77859.83,0.0,0.98987,1e-05,1.42584]
[1777044703394,58.96,77866.93,0.0,0.98994,1e-05,1.41845]
[1777044705408,58.96,77860.27,0.0,0.98988,1e-05,1.42538]
[1777044710444,58.96,77853.62,0.0,0.98982,1e-05,1.43232]
[1777044715479,58.96,77851.36,0.0,0.9898,1e-05,1.43469]
[1777044716486,58.96,77859.63,0.0,0.98987,1e-05,1.42605]
[1777044720515,58.96,77853.88,0.0,0.98982,1e-05,1.43205]
[1777044725551,58.96,77857.96,0.0,0.98986,1e-05,1.42779]
[1777044728572,58.96,77849.46,0.0,0.98978,1e-05,1.43668]
[1777044729578,58.96,77838.93,0.0,0.98969,1e-05,1.44777]
[1777044733606,58.96,77834.09,0.0,0.98965,1e-05,1.45289]
[1777044735622,58.96,77828.79,0.0,0.9896,1e-05,1.45851]
[1777044738641,58.96,77824.1,0.0,0.98956,1e-05,1.4635]
[1777044743679,58.96,77823.44,0.0,0.98956,1e-05,1.4642]
[1777044745690,58.96,77816.9,0.0,0.9895,1e-05,1.47118]
[1777044748712,58.96,77823.53,0.0,0.98956,1e-05,1.4641]
[1777044753751,58.96,77822.98,0.0,0.98956,1e-05,1.46281]
[1777044757774,58.96,77815.93,0.0,0.9895,1e-05,1.47033]
[1777044762813,58.96,77822.42,0.0,0.98956,1e-05,1.4634]
[1777044766839,58.96,77817.0,0.0,0.98951,1e-05,1.46919]
[1777044767848,58.96,77810.4,0.0,0.98945,1e-05,1.47626]
[1777044768852,58.96,77810.19,0.0,0.98945,1e-05,1.47648]
[1777044772881,58.96,77818.21,0.0,0.98952,1e-05,1.4679]
[1777044773886,58.96,77824.26,0.0,0.98958,1e-05,1.46144]
[1777044774894,58.96,77824.33,0.0,0.98958,1e-05,1.46137]
[1777044779929,58.96,77822.98,0.0,0.98956,1e-05,1.46281]
[1777044784963,58.96,77823.03,0.0,0.98957,1e-05,1.46275]
[1777044789999,58.96,77826.48,0.0,0.9896,1e-05,1.45908]
[1777044793021,58.96,77836.54,0.0,0.98968,1e-05,1.44842]
[1777044794029,58.96,77841.72,0.0,0.98973,1e-05,1.44296]
[1777044796042,58.96,77842.61,0.0,0.98974,1e-05,1.44202]
[1777044801079,58.96,77843.77,0.0,0.98975,1e-05,1.4408]
[1777044806112,58.96,77843.52,0.0,0.98975,1e-05,1.44106]
[1777044811147,58.96,77843.63,0.0,0.98976,1e-05,1.43909]
[1777044816182,58.96,77844.07,0.0,0.98976,1e-05,1.43862]
[1777044819834,58.96,77853.46,0.0,0.98984,1e-05,1.42878]
[1777044823231,58.96,77859.05,0.0,0.98989,1e-05,1.42295]
[1777044828286,58.96,77860.91,0.0,0.98991,1e-05,1.42102]
[1777044829906,58.96,77865.69,0.0,0.98995,1e-05,1.41605]
[1777044835325,58.96,77867.37,0.0,0.98996,1e-05,1.41431]
[1777044840360,58.96,77868.18,0.0,0.98997,1e-05,1.41347]
[1777044845396,58.96,77860.34,0.0,0.9899,1e-05,1.42161]
[1777044846401,58.96,77852.61,0.0,0.98984,1e-05,1.42967]
[1777044847409,58.96,77852.35,0.0,0.98984,1e-05,1.42994]
[1777044852444,58.96,77850.23,0.0,0.98982,1e-05,1.43216]
[1777044857479,58.96,77849.13,0.0,0.98981,1e-05,1.43331]
[1777044859496,58.96,77844.36,0.0,0.98977,1e-05,1.43832]
[1777044864528,58.96,77848.38,0.0,0.9898,1e-05,1.4341]
[1777044869563,58.96,77843.11,0.0,0.98975,1e-05,1.43963]
[1777044874598,58.96,77839.34,0.0,0.98973,1e-05,1.44174]
[1777044877620,58.96,77846.08,0.0,0.98979,1e-05,1.43465]
[1777044882655,58.96,77844.72,0.0,0.98978,1e-05,1.43608]
[1777044884669,58.96,77850.22,0.0,0.98983,1e-05,1.43032]
[1777044889704,58.96,77849.59,0.0,0.98982,1e-05,1.43098]
[1777044894739,58.96,77847.41,0.0,0.9898,1e-05,1.43326]
[1777044899774,58.96,77844.32,0.0,0.98978,1e-05,1.4365]
[1777044902795,58.96,77837.35,0.0,0.98972,1e-05,1.44383]
[1777044903803,58.96,77830.93,0.0,0.98966,1e-05,1.45061]
[1777044908837,58.96,77833.38,0.0,0.98968,1e-05,1.44802]
[1777044910851,58.96,77826.49,0.0,0.98962,1e-05,1.45532]
[1777044915886,58.96,77824.18,0.0,0.9896,1e-05,1.45777]
[1777044920920,58.96,77822.35,0.0,0.98958,1e-05,1.45972]
[1777044923943,58.96,77828.96,0.0,0.98964,1e-05,1.4527]
[1777044926962,58.96,77834.28,0.0,0.98969,1e-05,1.44707]
[1777044931997,58.96,77836.43,0.0,0.98972,1e-05,1.44293]
[1777044936031,58.96,77842.09,0.0,0.98977,1e-05,1.43698]
[1777044941061,58.96,77841.98,0.0,0.98977,1e-05,1.4371]
[1777044946096,58.96,77841.68,0.0,0.98977,1e-05,1.43741]
[1777044951141,58.96,77842.68,0.0,0.98978,1e-05,1.43636]
[1777044953146,58.96,77832.51,0.0,0.98969,1e-05,1.44707]
[1777044954152,58.96,77825.87,0.0,0.98963,1e-05,1.4541]
[1777044955161,58.96,77826.12,0.0,0.98963,1e-05,1.45383]
[1777044960822,58.96,77823.53,0.0,0.98961,1e-05,1.45658]
[1777044963221,58.96,77817.02,0.0,0.98955,1e-05,1.46351]
[1777044964228,58.96,77808.09,0.0,0.98947,1e-05,1.47305]
[1777044965234,58.96,77799.9,0.0,0.9894,1e-05,1.48186]
[1777044966241,58.96,77798.34,0.0,0.98938,1e-05,1.48354]
[1777044968255,58.96,77791.77,0.0,0.98932,1e-05,1.49063]
[1777044969263,58.96,77785.19,0.0,0.98926,1e-05,1.49777]
[1777044970892,58.96,77765.47,0.0,0.98908,1e-05,1.51933]
[1777044972282,58.96,77762.93,0.0,0.98906,1e-05,1.52212]
[1777044976313,58.96,77770.02,0.0,0.98913,1e-05,1.51433]
[1777044978338,58.96,77774.03,0.0,0.98916,1e-05,1.50994]
[1777044979345,58.96,77781.56,0.0,0.98923,1e-05,1.50172]
[1777044980962,58.96,77780.94,0.0,0.98923,1e-05,1.50239]
[1777044986394,58.96,77778.44,0.0,0.9892,1e-05,1.50512]
[1777044991432,58.96,77778.47,0.0,0.98922,1e-05,1.50317]
[1777044992438,58.96,77784.75,0.0,0.98927,1e-05,1.49633]
[1777044993443,58.96,77783.99,0.0,0.98927,1e-05,1.49716]
[1777044998479,58.96,77783.79,0.0,0.98926,1e-05,1.49738]
[1777045003513,58.96,77779.25,0.0,0.98922,1e-05,1.50232]
[1777045006534,58.96,77770.64,0.0,0.98914,1e-05,1.51172]
[1777045011569,58.96,77774.71,0.0,0.98918,1e-05,1.50727]
[1777045014613,58.96,77769.63,0.0,0.98914,1e-05,1.51283]
[1777045016633,58.96,77776.8,0.0,0.9892,1e-05,1.50499]
[1777045017632,58.96,77778.09,0.0,0.98921,1e-05,1.50358]
[1777045022665,58.96,77780.69,0.0,0.98924,1e-05,1.50075]
[1777045027701,58.96,77777.33,0.0,0.98921,1e-05,1.50441]
[1777045032736,58.96,77768.81,0.0,0.98913,1e-05,1.51373]
[1777045034751,58.96,77774.43,0.0,0.98918,1e-05,1.50758]
[1777045037771,58.96,77787.13,0.0,0.9893,1e-05,1.49375]
[1777045041806,58.96,77779.39,0.0,0.98922,1e-05,1.50216]
[1777045042811,58.96,77770.21,0.0,0.98914,1e-05,1.51219]
[1777045045832,58.96,77778.02,0.0,0.98921,1e-05,1.50366]
[1777045050864,58.96,77784.36,0.0,0.98927,1e-05,1.49676]
[1777045051872,58.96,77790.51,0.0,0.98934,1e-05,1.48818]
[1777045052878,58.96,77795.5,0.0,0.98938,1e-05,1.48279]
[1777045053885,58.96,77802.64,0.0,0.98945,1e-05,1.47511]
[1777045058922,58.96,77803.84,0.0,0.98946,1e-05,1.47382]
[1777045062948,58.96,77798.73,0.0,0.98941,1e-05,1.47931]
[1777045067983,58.96,77798.53,0.0,0.98941,1e-05,1.47953]
[1777045073019,58.96,77800.28,0.0,0.98943,1e-05,1.47765]
[1777045078054,58.96,77799.67,0.0,0.98942,1e-05,1.4783]
[1777045082082,58.96,77793.65,0.0,0.98937,1e-05,1.48479]
[1777045086110,58.96,77788.29,0.0,0.98932,1e-05,1.49058]
[1777045091145,58.96,77791.29,0.0,0.98935,1e-05,1.48734]
[1777045094166,58.96,77787.02,0.0,0.98931,1e-05,1.49196]
[1777045099204,58.96,77781.78,0.0,0.98926,1e-05,1.49765]
[1777045104243,58.96,77782.21,0.0,0.98926,1e-05,1.49718]
[1777045109274,58.96,77780.71,0.0,0.98925,1e-05,1.49881]
[1777045111288,58.96,77770.09,0.0,0.98917,1e-05,1.50847]
[1777045113302,58.96,77770.56,0.0,0.98917,1e-05,1.50796]
[1777045118337,58.96,77768.7,0.0,0.98915,1e-05,1.50999]
[1777045123372,58.96,77768.17,0.0,0.98915,1e-05,1.51057]
[1777045125393,58.96,77774.57,0.0,0.98921,1e-05,1.50358]
[1777045126399,58.96,77785.48,0.0,0.98931,1e-05,1.49172]
[1777045127415,58.96,77786.77,0.0,0.98932,1e-05,1.49032]
[1777045129422,58.96,77778.22,0.0,0.98924,1e-05,1.4996]
[1777045132029,58.96,77772.04,0.0,0.98918,1e-05,1.50634]
[1777045135466,58.96,77762.82,0.0,0.9891,1e-05,1.51644]
[1777045136471,58.96,77748.31,0.0,0.98896,1e-05,1.53245]
[1777045137477,58.96,77747.16,0.0,0.98895,1e-05,1.53372]
[1777045142516,58.96,77746.66,0.0,0.98895,1e-05,1.53428]
[1777045144528,58.96,77759.83,0.0,0.98907,1e-05,1.51973]
[1777045145534,58.96,77764.7,0.0,0.98912,1e-05,1.51438]
[1777045149561,58.96,77766.08,0.0,0.98913,1e-05,1.51286]
[1777045154596,58.96,77758.77,0.0,0.98906,1e-05,1.52089]
[1777045155602,58.96,77758.69,0.0,0.98906,1e-05,1.52098]
[1777045157621,58.96,77753.4,0.0,0.98901,1e-05,1.52682]
[1777045162657,58.96,77753.27,0.0,0.98901,1e-05,1.52696]
[1777045167691,58.96,77751.11,0.0,0.98899,1e-05,1.52935]
[1777045172727,58.96,77750.85,0.0,0.989,1e-05,1.52769]
[1777045177762,58.96,77749.79,0.0,0.98899,1e-05,1.52886]
[1777045182799,58.96,77749.27,0.0,0.98899,1e-05,1.52944]
[1777045186831,58.96,77730.24,0.0,0.98881,1e-05,1.55061]
[1777045187840,58.96,77723.12,0.0,0.98874,1e-05,1.55859]
[1777045188841,58.96,77721.21,0.0,0.98872,1e-05,1.56074]
[1777045192872,58.96,77728.06,0.0,0.98879,1e-05,1.55305]
[1777045195889,58.96,77734.15,0.0,0.98885,1e-05,1.54624]
[1777045196895,58.96,77734.69,0.0,0.98885,1e-05,1.54564]
[1777045201939,58.96,77736.05,0.0,0.98886,1e-05,1.54412]
[1777045205978,58.96,77745.84,0.0,0.98895,1e-05,1.53324]
[1777045206987,58.96,77755.43,0.0,0.98904,1e-05,1.52264]
[1777045207993,58.96,77757.45,0.0,0.98906,1e-05,1.52041]
[1777045209000,58.96,77763.66,0.0,0.98912,1e-05,1.51359]
[1777045210011,58.96,77765.64,0.0,0.98914,1e-05,1.51142]
[1777045215052,58.96,77762.89,0.0,0.98911,1e-05,1.51443]
[1777045217060,58.96,77771.39,0.0,0.98919,1e-05,1.50513]
[1777045218069,58.96,77775.62,0.0,0.98923,1e-05,1.50051]
[1777045223102,58.96,77768.83,0.0,0.98917,1e-05,1.50792]
[1777045227130,58.96,77761.73,0.0,0.9891,1e-05,1.5157]
[1777045228137,58.96,77757.73,0.0,0.98907,1e-05,1.5201]
[1777045230151,58.96,77754.34,0.0,0.98903,1e-05,1.52384]
[1777045233172,58.96,77746.97,0.0,0.98898,1e-05,1.53004]
[1777045238210,58.96,77746.9,0.0,0.98898,1e-05,1.53012]
[1777045241229,58.96,77759.34,0.0,0.98909,1e-05,1.5164]
[1777045242235,58.96,77759.81,0.0,0.9891,1e-05,1.51588]
[1777045244249,58.96,77753.91,0.0,0.98904,1e-05,1.52237]
[1777045247271,58.96,77761.16,0.0,0.98911,1e-05,1.5144]
[1777045248278,58.96,77761.72,0.0,0.98912,1e-05,1.51378]
[1777045253316,58.96,77764.08,0.0,0.98914,1e-05,1.5112]
[1777045258347,58.96,77764.77,0.0,0.98914,1e-05,1.51044]
[1777045261369,58.96,77758.59,0.0,0.98909,1e-05,1.51722]
[1777045266405,58.96,77758.77,0.0,0.98909,1e-05,1.51702]
[1777045267411,58.96,77753.74,0.0,0.98904,1e-05,1.52256]
[1777045269424,58.96,77750.31,0.0,0.98901,1e-05,1.52635]
[1777045272447,58.96,77743.0,0.0,0.98894,1e-05,1.53444]
[1777045276473,58.96,77736.23,0.0,0.98888,1e-05,1.54196]
[1777045281509,58.96,77734.82,0.0,0.98886,1e-05,1.54354]
[1777045286544,58.96,77734.04,0.0,0.98886,1e-05,1.54441]
[1777045291578,58.96,77730.03,0.0,0.98883,1e-05,1.54692]
[1777045294603,58.96,77747.22,0.0,0.98899,1e-05,1.52782]
[1777045295609,58.96,77747.54,0.0,0.989,1e-05,1.52746]
[1777045300644,58.96,77737.68,0.0,0.98891,1e-05,1.5384]
[1777045301652,58.96,77740.38,0.0,0.98893,1e-05,1.5354]
[1777045303258,58.96,77746.14,0.0,0.98898,1e-05,1.52901]
[1777045305677,58.96,77746.82,0.0,0.98899,1e-05,1.52826]
[1777045310716,58.95,77742.98,0.0,0.98897,1e-05,1.53128]
[1777045311720,58.95,77738.8,0.0,0.98893,1e-05,1.53578]
[1777045313328,58.95,77732.69,0.0,0.98887,1e-05,1.54244]
[1777045316756,58.94,77739.76,0.0,0.98894,1e-05,1.53398]
[1777045318774,58.94,77745.49,0.0,0.989,1e-05,1.52738]
[1777045323805,58.94,77749.65,0.0,0.98904,1e-05,1.52278]
[1777045325819,58.94,77754.16,0.0,0.98908,1e-05,1.51781]
[1777045328843,58.94,77760.48,0.0,0.98914,1e-05,1.51087]
[1777045329846,58.94,77763.07,0.0,0.98916,1e-05,1.50804]
[1777045334882,58.94,77762.94,0.0,0.98916,1e-05,1.50818]
[1777045336896,58.94,77769.67,0.0,0.98922,1e-05,1.50083]
[1777045338910,58.94,77777.9,0.0,0.9893,1e-05,1.49188]
[1777045340926,58.94,77787.5,0.0,0.98938,1e-05,1.48149]
[1777045341931,58.94,77786.81,0.0,0.98938,1e-05,1.48224]
[1777045346966,58.94,77785.57,0.0,0.98937,1e-05,1.48358]
[1777045352005,58.94,77794.9,0.0,0.98946,1e-05,1.47163]
[1777045353608,58.94,77809.43,0.0,0.98959,1e-05,1.45611]
[1777045355032,58.94,77816.32,0.0,0.98965,1e-05,1.4488]
[1777045356029,58.94,77817.93,0.0,0.98967,1e-05,1.4471]
[1777045360058,58.94,77824.18,0.0,0.98972,1e-05,1.4405]
[1777045365097,58.94,77829.4,0.0,0.98977,1e-05,1.435]
[1777045367106,58.94,77835.78,0.0,0.98982,1e-05,1.42831]
[1777045368114,58.94,77839.54,0.0,0.98986,1e-05,1.42438]
[1777045370127,58.94,77845.39,0.0,0.98991,1e-05,1.41828]
[1777045374156,58.94,77836.0,0.0,0.98983,1e-05,1.42808]
[1777045375162,58.94,77829.4,0.0,0.98977,1e-05,1.435]
[1777045376170,58.94,77829.81,0.0,0.98977,1e-05,1.43457]
[1777045381211,58.94,77834.97,0.0,0.98982,1e-05,1.42916]
[1777045382216,58.94,77843.57,0.0,0.98989,1e-05,1.42018]
[1777045383222,58.94,77848.66,0.0,0.98994,1e-05,1.41488]
[1777045387262,58.94,77839.86,0.0,0.98986,1e-05,1.42405]
[1777045389265,58.94,77836.09,0.0,0.98983,1e-05,1.42799]
[1777045394298,58.94,77835.06,0.0,0.98982,1e-05,1.42907]
[1777045395306,58.94,77829.29,0.0,0.98977,1e-05,1.43512]
[1777045396313,58.94,77828.55,0.0,0.98976,1e-05,1.4359]
[1777045401348,58.94,77830.85,0.0,0.98978,1e-05,1.43348]
[1777045406385,58.94,77828.76,0.0,0.98976,1e-05,1.43568]
[1777045411418,58.94,77826.85,0.0,0.98976,1e-05,1.43582]
[1777045414438,58.94,77817.73,0.0,0.98968,1e-05,1.44544]
[1777045415446,58.94,77815.67,0.0,0.98966,1e-05,1.44761]
[1777045419476,58.94,77802.56,0.0,0.98954,1e-05,1.46155]
[1777045420484,58.94,77799.9,0.0,0.98952,1e-05,1.46439]
[1777045423507,58.94,77806.23,0.0,0.98958,1e-05,1.45764]
[1777045424510,58.94,77806.31,0.0,0.98958,1e-05,1.45755]
[1777045428542,58.94,77806.34,0.0,0.98958,1e-05,1.45752]
[1777045433575,58.94,77803.94,0.0,0.98956,1e-05,1.46008]
[1777045435587,58.94,77798.33,0.0,0.98951,1e-05,1.46607]
[1777045436594,58.94,77792.15,0.0,0.98945,1e-05,1.47269]
[1777045440622,58.94,77799.68,0.0,0.98952,1e-05,1.46462]
[1777045445657,58.94,77791.28,0.0,0.98944,1e-05,1.47362]
[1777045450692,58.94,77789.7,0.0,0.98943,1e-05,1.47532]
[1777045455726,58.94,77789.88,0.0,0.98943,1e-05,1.47513]
[1777045460763,58.94,77785.84,0.0,0.98939,1e-05,1.47948]
[1777045464386,58.94,77782.8,0.0,0.98937,1e-05,1.48276]
[1777045468818,58.94,77758.28,0.0,0.98914,1e-05,1.50942]
[1777045469825,58.94,77759.11,0.0,0.98915,1e-05,1.50852]
[1777045470832,58.94,77765.99,0.0,0.98921,1e-05,1.501]
[1777045471840,58.94,77763.66,0.0,0.98921,1e-05,1.50162]
[1777045476874,58.94,77766.06,0.0,0.98923,1e-05,1.499]
[1777045481062,58.94,77802.06,0.0,0.98955,1e-05,1.46019]
[1777045481981,58.94,77861.17,0.0,0.99007,1e-05,1.39827]
[1777045482986,58.94,77900.39,0.0,0.9904,1e-05,1.3584]
[1777045484559,58.94,77907.19,0.0,0.99045,1e-05,1.35158]
[1777045485009,58.94,77907.19,0.0,0.99045,1e-05,1.35158]
[1777045486003,58.94,77911.63,0.0,0.99049,1e-05,1.34715]
[1777045489034,58.94,77918.81,0.0,0.99055,1e-05,1.34]
[1777045490086,58.94,77921.35,0.0,0.99057,1e-05,1.33748]
[1777045491047,58.94,77932.35,0.0,0.99066,1e-05,1.32661]
[1777045492055,58.94,77938.56,0.0,0.99071,1e-05,1.3205]
[1777045493071,58.94,77957.94,0.0,0.99086,1e-05,1.3016]
[1777045494645,58.94,78000.69,0.0,0.9912,1e-05,1.2607]
[1777045496093,58.94,77982.11,0.0,0.99105,1e-05,1.27834]
[1777045497107,58.94,77967.08,0.0,0.99093,1e-05,1.29276]
[1777045498144,58.94,77972.73,0.0,0.99098,1e-05,1.28732]
[1777045502154,58.94,77978.25,0.0,0.99102,1e-05,1.28203]
[1777045503170,58.94,78000.3,0.0,0.99119,1e-05,1.26106]
[1777045504730,58.94,78023.04,0.0,0.99136,1e-05,1.23974]
[1777045507197,58.94,78035.43,0.0,0.99146,1e-05,1.22825]
[1777045508203,58.94,78048.09,0.0,0.99155,1e-05,1.2166]
[1777045509217,58.94,78054.65,0.0,0.9916,1e-05,1.2106]
[1777045510227,58.94,78063.51,0.0,0.99166,1e-05,1.20254]
[1777045512237,58.94,78050.5,0.0,0.99157,1e-05,1.21439]
[1777045513239,58.94,78036.5,0.0,0.99147,1e-05,1.22726]
[1777045514813,58.94,78048.48,0.0,0.99155,1e-05,1.21624]
[1777045516309,58.94,78062.61,0.0,0.99166,1e-05,1.20336]
[1777045517339,58.94,78083.73,0.0,0.99181,1e-05,1.1843]
[1777045518305,58.94,78119.3,0.0,0.99206,1e-05,1.15279]
[1777045519310,58.94,78141.27,0.0,0.99221,1e-05,1.13367]
[1777045520303,58.94,78135.64,0.0,0.99218,1e-05,1.13855]
[1777045521313,58.94,78147.4,0.0,0.99226,1e-05,1.12839]
[1777045522318,58.94,78141.51,0.0,0.99222,1e-05,1.13347]
[1777045523330,58.94,78143.87,0.0,0.99223,1e-05,1.13143]
[1777045524918,58.94,78199.96,0.0,0.99261,1e-05,1.08392]
[1777045525349,58.94,78199.96,0.0,0.99261,1e-05,1.08392]
[1777045526356,58.94,78205.53,0.0,0.99264,1e-05,1.07929]
[1777045527371,58.94,78203.77,0.0,0.99263,1e-05,1.08075]
[1777045529384,58.94,78196.53,0.0,0.99258,1e-05,1.08678]
[1777045531407,58.94,78212.48,0.0,0.9927,1e-05,1.07202]
[1777045532408,58.94,78177.98,0.0,0.99247,1e-05,1.10078]
[1777045533420,58.94,78161.52,0.0,0.99236,1e-05,1.11473]
[1777045534434,58.94,78143.31,0.0,0.99224,1e-05,1.13033]
[1777045535429,58.94,78125.7,0.0,0.99212,1e-05,1.14559]
[1777045536444,58.94,78093.76,0.0,0.99189,1e-05,1.17372]
[1777045537446,58.94,78090.64,0.0,0.99187,1e-05,1.1765]
[1777045538454,58.94,78081.97,0.0,0.99181,1e-05,1.18425]
[1777045539460,58.94,78070.81,0.0,0.99173,1e-05,1.19428]
[1777045540467,58.94,78071.48,0.0,0.99173,1e-05,1.19368]
[1777045541477,58.94,78081.39,0.0,0.9918,1e-05,1.18477]
[1777045542483,58.94,78082.29,0.0,0.99181,1e-05,1.18396]
[1777045544505,58.94,78093.34,0.0,0.99189,1e-05,1.17409]
[1777045545512,58.94,78086.13,0.0,0.99184,1e-05,1.18052]
[1777045546520,58.94,78091.15,0.0,0.99187,1e-05,1.17604]
[1777045548528,58.95,78112.18,0.0,0.99202,1e-05,1.1581]
[1777045549536,58.95,78115.71,0.0,0.99204,1e-05,1.155]
[1777045550542,58.95,78102.58,0.0,0.99195,1e-05,1.16657]
[1777045551549,58.95,78101.17,0.0,0.99193,1e-05,1.1685]
[1777045552555,58.95,78114.83,0.0,0.99203,1e-05,1.15644]
[1777045553562,58.95,78100.05,0.0,0.99193,1e-05,1.16949]
[1777045554570,58.95,78090.97,0.0,0.99186,1e-05,1.17756]
[1777045555577,58.96,78090.07,0.0,0.99185,1e-05,1.17904]
[1777045557591,59.02,78084.0,0.0,0.99175,1e-05,1.19193]
[1777045559607,59.14,78068.63,0.0,0.99153,1e-05,1.21952]
[1777045560641,59.14,78053.27,0.0,0.99141,1e-05,1.23365]
[1777045561664,59.15,78037.08,0.0,0.99129,1e-05,1.24938]
[1777045562630,59.16,78029.15,0.0,0.99122,1e-05,1.25822]
[1777045563644,59.17,78025.21,0.0,0.99118,1e-05,1.26263]
[1777045564651,59.17,78030.54,0.0,0.99122,1e-05,1.25833]
[1777045565693,59.18,78037.17,0.0,0.99126,1e-05,1.25282]
[1777045566687,59.24,78036.75,0.0,0.9912,1e-05,1.26021]
[1777045567675,59.24,78043.97,0.0,0.99125,1e-05,1.25415]
[1777045568681,59.25,78063.86,0.0,0.99139,1e-05,1.23636]
[1777045569691,59.26,78068.52,0.0,0.99142,1e-05,1.23276]
[1777045570695,59.26,78081.61,0.0,0.99152,1e-05,1.22144]
[1777045571738,59.27,78095.2,0.0,0.99161,1e-05,1.20976]
[1777045572709,59.27,78082.12,0.0,0.99151,1e-05,1.22236]
[1777045573716,59.28,78073.84,0.0,0.99144,1e-05,1.23065]
[1777045574723,59.29,78072.35,0.0,0.99142,1e-05,1.23271]
[1777045576744,59.29,78082.8,0.0,0.9915,1e-05,1.22382]
[1777045577752,59.3,78081.39,0.0,0.99148,1e-05,1.22649]
[1777045579848,59.31,78072.81,0.0,0.99141,1e-05,1.23508]
[1777045580798,59.31,78060.88,0.0,0.99132,1e-05,1.24612]
[1777045581799,59.33,78065.67,0.0,0.99134,1e-05,1.24377]
[1777045583822,59.34,78072.54,0.0,0.99138,1e-05,1.23881]
[1777045584827,59.35,78062.84,0.0,0.9913,1e-05,1.2485]
[1777045588853,59.37,78051.13,0.0,0.99119,1e-05,1.26225]
[1777045589860,59.38,78038.03,0.0,0.99108,1e-05,1.27529]
[1777045591876,59.39,78032.48,0.0,0.99104,1e-05,1.28025]
[1777045593893,59.4,78016.39,0.0,0.9909,1e-05,1.29702]
[1777045594898,59.41,78001.84,0.0,0.99078,1e-05,1.31175]
[1777045595911,59.41,78015.63,0.0,0.99089,1e-05,1.29918]
[1777045598939,59.43,78026.6,0.0,0.99095,1e-05,1.29083]
[1777045599941,59.44,78042.55,0.0,0.99107,1e-05,1.27639]
[1777045600946,59.44,78050.29,0.0,0.99112,1e-05,1.2698]
[1777045601955,59.45,78040.13,0.0,0.99104,1e-05,1.2801]
[1777045605983,59.47,78051.72,0.0,0.99111,1e-05,1.27199]
[1777045606998,59.48,78057.64,0.0,0.99115,1e-05,1.26713]
[1777045607998,59.48,78063.91,0.0,0.99119,1e-05,1.26125]
[1777045609005,59.49,78070.08,0.0,0.99123,1e-05,1.25689]
[1777045611033,59.5,78086.94,0.0,0.99135,1e-05,1.24264]
[1777045612027,59.51,78079.41,0.0,0.99128,1e-05,1.25031]
[1777045613037,59.51,78067.18,0.0,0.99119,1e-05,1.26241]
[1777045614041,59.52,78060.52,0.0,0.99113,1e-05,1.26936]
[1777045615079,59.53,78057.2,0.0,0.9911,1e-05,1.27319]
[1777045617067,59.54,78038.41,0.0,0.99094,1e-05,1.29243]
[1777045618075,59.54,78032.19,0.0,0.99089,1e-05,1.29909]
[1777045619081,59.55,78036.14,0.0,0.99091,1e-05,1.29602]
[1777045620093,59.56,78041.64,0.0,0.99095,1e-05,1.29149]
[1777045621097,59.56,78046.07,0.0,0.99098,1e-05,1.28799]
[1777045623142,59.63,78069.75,0.0,0.9911,1e-05,1.27334]
[1777045624149,59.63,78077.8,0.0,0.99115,1e-05,1.26649]
[1777045625772,59.64,78081.12,0.0,0.99117,1e-05,1.2648]
[1777045628178,59.66,78091.4,0.0,0.99124,1e-05,1.25662]
[1777045630193,59.67,78099.93,0.0,0.99129,1e-05,1.2501]
[1777045632211,59.68,78094.01,0.0,0.99123,1e-05,1.25699]
[1777045634222,59.69,78091.56,0.0,0.9912,1e-05,1.26067]
[1777045635842,59.7,78067.05,0.0,0.991,1e-05,1.28509]
[1777045637244,59.71,78063.84,0.0,0.99097,1e-05,1.28884]
[1777045639261,59.72,78058.58,0.0,0.99092,1e-05,1.29527]
[1777045644292,59.75,78056.62,0.0,0.99088,1e-05,1.30067]
[1777045645913,59.76,78037.74,0.0,0.99072,1e-05,1.32021]
[1777045647315,59.77,78040.94,0.0,0.99074,1e-05,1.31779]
[1777045649330,59.78,78042.4,0.0,0.99074,1e-05,1.31774]
[1777045651347,59.79,78050.75,0.0,0.99081,1e-05,1.3093]
[1777045652349,59.8,78052.38,0.0,0.99081,1e-05,1.30842]
[1777045653362,59.8,78045.25,0.0,0.99075,1e-05,1.31596]
[1777045654363,59.81,78052.25,0.0,0.9908,1e-05,1.30991]
[1777045655983,59.82,78061.66,0.0,0.99086,1e-05,1.30228]
[1777045657388,59.83,78060.26,0.0,0.99085,1e-05,1.30432]
[1777045662422,59.86,78059.21,0.0,0.99081,1e-05,1.30881]
[1777045663430,59.86,78066.49,0.0,0.99086,1e-05,1.30254]
[1777045664442,59.87,78066.13,0.0,0.99085,1e-05,1.30358]
[1777045667458,59.89,78060.32,0.0,0.99079,1e-05,1.31123]
[1777045670479,59.9,78060.12,0.0,0.99077,1e-05,1.31348]
[1777045673501,59.92,78054.67,0.0,0.99072,1e-05,1.32077]
[1777045674507,59.93,78048.89,0.0,0.99066,1e-05,1.32703]
[1777045677528,59.94,78039.28,0.0,0.99057,1e-05,1.33836]
[1777045678534,59.95,78037.57,0.0,0.99055,1e-05,1.34067]
[1777045681555,59.96,78028.24,0.0,0.99046,1e-05,1.35173]
[1777045682565,59.97,78019.92,0.0,0.99039,1e-05,1.36055]
[1777045683570,59.97,78015.74,0.0,0.99035,1e-05,1.36529]
[1777045687600,59.99,78026.12,0.0,0.99042,1e-05,1.35744]
[1777045688605,60.0,78025.32,0.0,0.9904,1e-05,1.35885]
[1777045693640,60.02,78026.14,0.0,0.99039,1e-05,1.3611]
[1777045694648,60.03,78035.0,0.0,0.99045,1e-05,1.35362]
[1777045699681,60.06,78034.04,0.0,0.99042,1e-05,1.35767]
[1777045700689,60.06,78029.01,0.0,0.99037,1e-05,1.36324]
[1777045702703,60.07,78010.57,0.0,0.99021,1e-05,1.38275]
[1777045707740,60.1,78006.22,0.0,0.99015,1e-05,1.39]
[1777045708748,60.1,77997.57,0.0,0.99007,1e-05,1.39925]
[1777045710760,60.11,77992.32,0.0,0.99002,1e-05,1.40563]
[1777045711768,60.11,77999.62,0.0,0.99009,1e-05,1.39698]
[1777045712775,60.12,78011.34,0.0,0.99018,1e-05,1.38578]
[1777045715798,60.13,78005.07,0.0,0.99012,1e-05,1.39374]
[1777045720831,60.15,78008.93,0.0,0.99013,1e-05,1.39262]
[1777045722847,60.16,78016.75,0.0,0.99018,1e-05,1.38589]
[1777045725866,60.18,78022.81,0.0,0.99022,1e-05,1.38153]
[1777045728887,60.19,78017.0,0.0,0.99016,1e-05,1.38901]
[1777045732915,60.21,78010.67,0.0,0.99009,1e-05,1.39753]
[1777045736943,60.22,77981.57,0.0,0.98983,1e-05,1.42866]
[1777045737950,60.23,77961.14,0.0,0.98965,1e-05,1.45064]
[1777045742987,60.25,77945.98,0.0,0.9895,1e-05,1.46865]
[1777045748023,60.26,77944.99,0.0,0.98947,1e-05,1.47182]
[1777045752050,60.28,77949.99,0.0,0.9895,1e-05,1.46829]
[1777045755071,60.29,77962.48,0.0,0.9896,1e-05,1.45657]
[1777045760107,60.3,77958.46,0.0,0.98954,1e-05,1.46297]
[1777045762125,60.31,77953.21,0.0,0.98949,1e-05,1.46931]
[1777045765141,60.32,77947.81,0.0,0.98943,1e-05,1.47624]
[1777045767186,60.32,77935.4,0.0,0.98932,1e-05,1.48932]
[1777045768166,60.33,77928.31,0.0,0.98925,1e-05,1.49802]
[1777045770180,60.34,77934.73,0.0,0.9893,1e-05,1.49192]
[1777045771186,60.34,77939.93,0.0,0.98936,1e-05,1.48489]
[1777045775215,60.35,77942.51,0.0,0.98937,1e-05,1.48371]
[1777045776224,60.35,77948.72,0.0,0.98942,1e-05,1.47757]
[1777045777230,60.36,77956.6,0.0,0.98949,1e-05,1.46975]
[1777045778236,60.36,77951.45,0.0,0.98944,1e-05,1.47557]
[1777045781258,60.37,77945.35,0.0,0.98937,1e-05,1.48325]
[1777045784279,60.38,77938.14,0.0,0.9893,1e-05,1.4921]
[1777045786292,60.39,77939.54,0.0,0.98931,1e-05,1.49142]
[1777045789315,60.4,77945.76,0.0,0.98935,1e-05,1.48603]
[1777045793343,60.41,77954.33,0.0,0.98941,1e-05,1.47861]
[1777045794349,60.41,77958.18,0.0,0.98944,1e-05,1.47498]
[1777045799382,60.43,77959.1,0.0,0.98943,1e-05,1.47608]
[1777045801397,60.43,77951.27,0.0,0.98936,1e-05,1.48512]
[1777045802415,60.44,77948.66,0.0,0.98933,1e-05,1.48827]
[1777045804425,60.44,77970.16,0.0,0.98952,1e-05,1.46611]
[1777045805429,60.45,77967.3,0.0,0.98949,1e-05,1.46991]
[1777045807450,60.45,77964.68,0.0,0.98946,1e-05,1.47348]
[1777045809453,60.46,77970.75,0.0,0.9895,1e-05,1.46797]
[1777045811468,60.47,77986.15,0.0,0.98963,1e-05,1.45284]
[1777045812474,60.47,77989.15,0.0,0.98965,1e-05,1.45019]
[1777045813483,60.47,77996.44,0.0,0.98971,1e-05,1.44313]
[1777045814489,60.48,78000.37,0.0,0.98974,1e-05,1.43956]
[1777045817152,60.48,78027.23,0.0,0.98996,1e-05,1.41316]
[1777045817510,60.49,78027.23,0.0,0.98996,1e-05,1.41365]
[1777045818516,60.49,78027.6,0.0,0.98995,1e-05,1.41379]
[1777045820532,60.5,78033.9,0.0,0.99,1e-05,1.40847]
[1777045822548,60.51,78028.59,0.0,0.98995,1e-05,1.41486]
[1777045827581,60.53,78027.69,0.0,0.98992,1e-05,1.41829]
[1777045830603,60.54,78048.25,0.0,0.99008,1e-05,1.39909]
[1777045831608,60.55,78047.78,0.0,0.99008,1e-05,1.39826]
[1777045833624,60.55,78039.97,0.0,0.99001,1e-05,1.40714]
[1777045838658,60.58,78056.93,0.0,0.99013,1e-05,1.39276]
[1777045839666,60.58,78056.01,0.0,0.99012,1e-05,1.39422]
[1777045844699,60.6,78059.98,0.0,0.99013,1e-05,1.39294]
[1777045847367,60.61,78074.71,0.0,0.99023,1e-05,1.37995]
[1777045848730,60.62,78073.3,0.0,0.99022,1e-05,1.38191]
[1777045850741,60.63,78066.98,0.0,0.99016,1e-05,1.3893]
[1777045852755,60.64,78066.59,0.0,0.99014,1e-05,1.39079]
[1777045854769,60.65,78075.31,0.0,0.99021,1e-05,1.38325]
[1777045857790,60.66,78068.13,0.0,0.99013,1e-05,1.39207]
[1777045858801,60.66,78066.3,0.0,0.99012,1e-05,1.39444]
[1777045860813,60.67,78056.32,0.0,0.99002,1e-05,1.40549]
[1777045862835,60.68,78063.29,0.0,0.99007,1e-05,1.39957]
[1777045863842,60.69,78060.21,0.0,0.99004,1e-05,1.40318]
[1777045865856,60.7,78048.93,0.0,0.98994,1e-05,1.41557]
[1777045866863,60.7,78049.5,0.0,0.98994,1e-05,1.41551]
[1777045867870,60.7,78057.35,0.0,0.99,1e-05,1.40813]
[1777045868877,60.71,78059.32,0.0,0.99001,1e-05,1.40668]
[1777045870891,60.72,78054.26,0.0,0.98996,1e-05,1.41281]
[1777045871901,60.72,78048.41,0.0,0.98991,1e-05,1.41923]
[1777045872916,60.72,78046.24,0.0,0.98989,1e-05,1.42193]
[1777045873918,60.73,78053.87,0.0,0.98995,1e-05,1.41474]
[1777045874927,60.73,78063.92,0.0,0.99003,1e-05,1.40517]
[1777045875932,60.74,78066.38,0.0,0.99004,1e-05,1.40324]
[1777045877968,60.75,78072.74,0.0,0.99009,1e-05,1.39796]
[1777045878950,60.75,78069.81,0.0,0.99006,1e-05,1.40143]
[1777045883985,60.77,78070.09,0.0,0.99004,1e-05,1.40383]
[1777045884994,60.78,78061.06,0.0,0.98996,1e-05,1.41341]
[1777045886001,60.78,78055.11,0.0,0.98991,1e-05,1.41991]
[1777045887008,60.78,78050.41,0.0,0.98986,1e-05,1.42516]
[1777045889025,60.79,78049.72,0.0,0.98985,1e-05,1.42683]
[1777045894058,60.81,78049.77,0.0,0.98984,1e-05,1.42734]
[1777045897080,60.82,78052.98,0.0,0.98986,1e-05,1.42556]
[1777045899093,60.83,78047.54,0.0,0.9898,1e-05,1.43205]
[1777045900104,60.84,78042.41,0.0,0.98976,1e-05,1.43774]
[1777045901108,60.84,78035.95,0.0,0.9897,1e-05,1.44481]
[1777045902115,60.84,78033.45,0.0,0.98967,1e-05,1.44783]
[1777045907150,60.86,78030.65,0.0,0.98963,1e-05,1.45296]
[1777045908158,60.86,78024.69,0.0,0.98958,1e-05,1.45954]
[1777045909163,60.87,78019.51,0.0,0.98953,1e-05,1.46532]
[1777045913193,60.88,78013.63,0.0,0.98946,1e-05,1.4731]
[1777045914199,60.88,78021.05,0.0,0.98952,1e-05,1.46582]
[1777045915206,60.89,78024.5,0.0,0.98955,1e-05,1.46268]
[1777045917219,60.89,78029.79,0.0,0.98959,1e-05,1.45808]
[1777045922255,60.91,78025.72,0.0,0.98953,1e-05,1.46481]
[1777045923262,60.91,78018.65,0.0,0.98947,1e-05,1.47213]
[1777045924269,60.92,78020.01,0.0,0.98948,1e-05,1.47112]
[1777045925276,60.92,78025.11,0.0,0.98952,1e-05,1.46666]
[1777045930314,60.94,78028.62,0.0,0.98953,1e-05,1.46512]
[1777045933332,60.95,78017.08,0.0,0.98942,1e-05,1.47829]
[1777045935346,60.96,78023.99,0.0,0.98947,1e-05,1.47191]
[1777045937360,60.96,78018.09,0.0,0.98942,1e-05,1.47883]
[1777045942396,60.98,78022.9,0.0,0.98944,1e-05,1.47576]
[1777045946424,60.99,78017.5,0.0,0.98938,1e-05,1.48292]
[1777045951459,61.01,78012.71,0.0,0.98934,1e-05,1.48789]
[1777045952484,61.01,78018.74,0.0,0.98939,1e-05,1.48198]
[1777045954480,61.01,78025.22,0.0,0.98944,1e-05,1.47601]
[1777045958509,61.03,78033.77,0.0,0.9895,1e-05,1.46872]
[1777045959515,61.03,78038.8,0.0,0.98954,1e-05,1.46393]
[1777045963543,61.04,78035.74,0.0,0.9895,1e-05,1.46871]
[1777045968227,61.06,78032.61,0.0,0.98946,1e-05,1.47354]
[1777045973614,61.07,78030.97,0.0,0.98943,1e-05,1.47761]
[1777045976635,61.08,78027.91,0.0,0.98939,1e-05,1.48195]
[1777045980662,61.1,78022.27,0.0,0.98933,1e-05,1.48935]
[1777045985701,61.11,78026.48,0.0,0.98935,1e-05,1.48682]
[1777045990733,61.13,78026.33,0.0,0.98933,1e-05,1.48883]
[1777045993754,61.13,78031.43,0.0,0.98937,1e-05,1.48462]
[1777045998790,61.15,78030.97,0.0,0.98935,1e-05,1.48695]
[1777046003824,61.16,78040.41,0.0,0.98942,1e-05,1.47898]
[1777046005840,61.17,78040.89,0.0,0.98941,1e-05,1.47925]
[1777046008509,61.18,78056.48,0.0,0.98954,1e-05,1.46432]
[1777046010873,61.18,78060.36,0.0,0.98957,1e-05,1.46115]
[1777046012889,61.19,78049.07,0.0,0.98947,1e-05,1.47169]
[1777046013896,61.19,78039.2,0.0,0.98939,1e-05,1.4823]
[1777046014901,61.2,78030.97,0.0,0.98931,1e-05,1.49124]
[1777046015909,61.2,78023.57,0.0,0.98924,1e-05,1.49934]
[1777046016919,61.2,78014.69,0.0,0.98916,1e-05,1.50899]
[1777046017924,61.21,78012.18,0.0,0.98914,1e-05,1.51195]
[1777046018932,61.21,78006.67,0.0,0.98909,1e-05,1.51808]
[1777046020947,61.21,78006.5,0.0,0.98908,1e-05,1.51884]
[1777046022957,61.22,78000.75,0.0,0.98902,1e-05,1.52551]
[1777046027992,61.23,78001.14,0.0,0.98902,1e-05,1.52649]
[1777046032031,61.24,77992.85,0.0,0.98893,1e-05,1.5364]
[1777046033033,61.24,77984.12,0.0,0.98885,1e-05,1.54601]
[1777046034040,61.24,77978.02,0.0,0.98879,1e-05,1.55281]
[1777046035046,61.24,77966.73,0.0,0.98869,1e-05,1.56524]
[1777046036054,61.24,77964.63,0.0,0.98867,1e-05,1.56773]
[1777046040100,61.25,77969.74,0.0,0.98871,1e-05,1.56301]
[1777046041101,61.25,77983.22,0.0,0.98883,1e-05,1.54891]
[1777046046147,61.26,77983.73,0.0,0.98882,1e-05,1.54934]
[1777046051173,61.27,77990.27,0.0,0.98887,1e-05,1.54352]
[1777046052181,61.27,77991.85,0.0,0.98888,1e-05,1.54208]
[1777046057214,61.28,77991.12,0.0,0.98887,1e-05,1.54425]
[1777046062249,61.29,77993.51,0.0,0.98888,1e-05,1.54304]
[1777046067284,61.3,77998.03,0.0,0.98891,1e-05,1.5395]
[1777046072320,61.31,78002.08,0.0,0.98895,1e-05,1.53456]
[1777046075340,61.32,77994.27,0.0,0.98887,1e-05,1.54377]
[1777046076349,61.32,77987.84,0.0,0.98881,1e-05,1.55095]
[1777046077356,61.32,77990.59,0.0,0.98883,1e-05,1.54825]
[1777046078365,61.33,77999.34,0.0,0.98891,1e-05,1.53915]
[1777046079376,61.33,77997.62,0.0,0.98889,1e-05,1.54127]
[1777046083400,61.34,77996.84,0.0,0.98887,1e-05,1.54321]
[1777046087429,61.35,78000.78,0.0,0.9889,1e-05,1.54036]
[1777046092464,61.36,78000.32,0.0,0.98888,1e-05,1.54222]
[1777046095486,61.36,77992.15,0.0,0.9888,1e-05,1.55176]
[1777046100522,61.37,77996.61,0.0,0.98883,1e-05,1.54802]
[1777046102537,61.38,78007.57,0.0,0.98893,1e-05,1.53709]
[1777046106564,61.39,78013.75,0.0,0.98897,1e-05,1.53164]
[1777046111597,61.4,78012.94,0.0,0.98895,1e-05,1.53388]
[1777046115626,61.41,78004.17,0.0,0.98887,1e-05,1.54432]
[1777046116633,61.41,78003.72,0.0,0.98886,1e-05,1.54506]
[1777046119654,61.41,77997.83,0.0,0.9888,1e-05,1.55213]
[1777046122673,61.42,78009.55,0.0,0.9889,1e-05,1.54031]
[1777046123681,61.42,78013.85,0.0,0.98894,1e-05,1.53598]
[1777046129373,61.43,78023.55,0.0,0.98901,1e-05,1.52701]
[1777046129723,61.43,78023.55,0.0,0.98901,1e-05,1.52729]
[1777046131738,61.44,78029.42,0.0,0.98907,1e-05,1.51969]
[1777046134772,61.45,78039.99,0.0,0.98916,1e-05,1.50944]
[1777046135772,61.45,78060.7,0.0,0.98934,1e-05,1.48814]
[1777046136785,61.45,78063.18,0.0,0.98935,1e-05,1.48592]
[1777046139447,61.46,78051.84,0.0,0.98925,1e-05,1.4984]
[1777046140818,61.46,78049.26,0.0,0.98922,1e-05,1.50176]
[1777046144843,61.47,78044.12,0.0,0.98917,1e-05,1.50844]
[1777046146854,61.48,78032.65,0.0,0.98906,1e-05,1.52114]
[1777046147861,61.48,78032.85,0.0,0.98906,1e-05,1.52123]
[1777046152896,61.49,78030.57,0.0,0.98903,1e-05,1.52511]
[1777046157931,61.5,78027.25,0.0,0.98898,1e-05,1.53006]
[1777046159586,61.51,78023.55,0.0,0.98895,1e-05,1.53453]
[1777046161960,61.51,78016.58,0.0,0.98888,1e-05,1.54249]
[1777046162966,61.51,78011.33,0.0,0.98883,1e-05,1.54836]
[1777046168001,61.52,78012.99,0.0,0.98884,1e-05,1.54782]
[1777046172029,61.53,78018.7,0.0,0.98888,1e-05,1.54272]
[1777046174043,61.53,78018.33,0.0,0.98887,1e-05,1.54363]
[1777046179726,61.55,78017.07,0.0,0.98885,1e-05,1.54649]
[1777046182101,61.55,78010.36,0.0,0.98878,1e-05,1.55416]
[1777046183107,61.55,78002.65,0.0,0.98871,1e-05,1.56268]
[1777046184115,61.55,77995.15,0.0,0.98864,1e-05,1.571]
[1777046185121,61.55,77998.02,0.0,0.98866,1e-05,1.5681]
[1777046190157,61.56,77998.07,0.0,0.98866,1e-05,1.56909]
[1777046192169,61.57,77992.84,0.0,0.98862,1e-05,1.57317]
[1777046194183,61.57,77998.68,0.0,0.98867,1e-05,1.56726]
[1777046197204,61.57,78009.47,0.0,0.98876,1e-05,1.55629]
[1777046198211,61.58,78007.62,0.0,0.98874,1e-05,1.55851]
[1777046203246,61.58,78007.04,0.0,0.98873,1e-05,1.56027]
[1777046205262,61.59,78015.03,0.0,0.9888,1e-05,1.55215]
[1777046207274,61.59,78009.06,0.0,0.98874,1e-05,1.55903]
[1777046208281,61.59,78002.03,0.0,0.98867,1e-05,1.56683]
[1777046209288,61.59,77996.98,0.0,0.98862,1e-05,1.5725]
[1777046211302,61.6,77993.91,0.0,0.98859,1e-05,1.57623]
[1777046216338,61.61,77990.78,0.0,0.98856,1e-05,1.58062]
[1777046220369,61.61,77980.8,0.0,0.98846,1e-05,1.59226]
[1777046221372,61.61,77979.58,0.0,0.98844,1e-05,1.59376]
[1777046222384,61.61,77973.16,0.0,0.98838,1e-05,1.60097]
[1777046223387,61.62,77979.25,0.0,0.98844,1e-05,1.59445]
[1777046224392,61.62,77980.25,0.0,0.98845,1e-05,1.59353]
[1777046229430,61.62,77978.7,0.0,0.98843,1e-05,1.59608]
[1777046234465,61.63,77976.49,0.0,0.9884,1e-05,1.59935]
[1777046235475,61.63,77989.11,0.0,0.98851,1e-05,1.58573]
[1777046236480,61.63,77989.18,0.0,0.98851,1e-05,1.58585]
[1777046241515,61.64,77986.28,0.0,0.98848,1e-05,1.58997]
[1777046244536,61.64,78001.94,0.0,0.98862,1e-05,1.57353]
[1777046245543,61.65,78011.49,0.0,0.9887,1e-05,1.56345]
[1777046246551,61.65,78012.9,0.0,0.98871,1e-05,1.56217]
[1777046248564,61.65,78021.14,0.0,0.98878,1e-05,1.55382]
[1777046253602,61.66,78016.56,0.0,0.98875,1e-05,1.55804]
[1777046256620,61.67,78023.06,0.0,0.9888,1e-05,1.55182]
[1777046257627,61.67,78025.19,0.0,0.98882,1e-05,1.5498]
[1777046262662,61.68,78025.15,0.0,0.9888,1e-05,1.55138]
[1777046267697,61.69,78029.36,0.0,0.98883,1e-05,1.54814]
[1777046271725,61.7,78020.88,0.0,0.98875,1e-05,1.5582]
[1777046275753,61.71,78014.93,0.0,0.98868,1e-05,1.56552]
[1777046280787,61.71,78014.02,0.0,0.98867,1e-05,1.56717]
[1777046285824,61.71,78014.04,0.0,0.98867,1e-05,1.56715]
[1777046289851,61.71,78023.2,0.0,0.98875,1e-05,1.55731]
[1777046290858,61.71,78026.22,0.0,0.98878,1e-05,1.55407]
[1777046294886,61.71,78028.08,0.0,0.9888,1e-05,1.55208]
[1777046296901,61.71,78036.95,0.0,0.98888,1e-05,1.54263]
[1777046297906,61.71,78038.47,0.0,0.98889,1e-05,1.54101]
[1777046302942,61.71,78036.47,0.0,0.98887,1e-05,1.54314]
[1777046307979,61.71,78034.11,0.0,0.98885,1e-05,1.54565]
[1777046313013,61.71,78032.46,0.0,0.98885,1e-05,1.54543]
[1777046315032,61.71,78022.72,0.0,0.98876,1e-05,1.55584]
[1777046316040,61.71,78019.45,0.0,0.98873,1e-05,1.55935]
[1777046317047,61.71,78027.56,0.0,0.98881,1e-05,1.55066]
[1777046318054,61.71,78030.26,0.0,0.98883,1e-05,1.54778]
[1777046322081,61.71,78033.62,0.0,0.98886,1e-05,1.5442]
[1777046327118,61.71,78031.92,0.0,0.98884,1e-05,1.54652]
[1777046332153,61.72,78036.33,0.0,0.98887,1e-05,1.54309]
[1777046337187,61.73,78039.23,0.0,0.98889,1e-05,1.54125]
[1777046342223,61.74,78040.18,0.0,0.98888,1e-05,1.54149]
[1777046346254,61.75,78031.5,0.0,0.9888,1e-05,1.55174]
[1777046347258,61.75,78025.32,0.0,0.98874,1e-05,1.55858]
[1777046348270,61.76,78020.78,0.0,0.9887,1e-05,1.56368]
[1777046353305,61.76,78020.37,0.0,0.98868,1e-05,1.56519]
[1777046358340,61.77,78017.77,0.0,0.98865,1e-05,1.56906]
[1777046363375,61.78,78020.58,0.0,0.98867,1e-05,1.56709]
[1777046366398,61.79,78025.8,0.0,0.98871,1e-05,1.56213]
[1777046371435,61.79,78031.49,0.0,0.98877,1e-05,1.55517]
[1777046372439,61.8,78035.58,0.0,0.9888,1e-05,1.55104]
[1777046377475,61.81,78034.93,0.0,0.98879,1e-05,1.55294]
[1777046378485,61.81,78040.8,0.0,0.98884,1e-05,1.54693]
[1777046379489,61.81,78039.25,0.0,0.98882,1e-05,1.54883]
[1777046384527,61.82,78037.61,0.0,0.9888,1e-05,1.55183]
[1777046389558,61.83,78040.03,0.0,0.98881,1e-05,1.55047]
[1777046393589,61.84,78046.48,0.0,0.98886,1e-05,1.54459]
[1777046395600,61.84,78043.81,0.0,0.98883,1e-05,1.54795]
[1777046396609,61.84,78035.88,0.0,0.98875,1e-05,1.55667]
[1777046397616,61.84,78033.22,0.0,0.98873,1e-05,1.55975]
[1777046402651,61.85,78040.16,0.0,0.98878,1e-05,1.5535]
[1777046407688,61.86,78052.08,0.0,0.98888,1e-05,1.54202]
[1777046408692,61.86,78052.19,0.0,0.98888,1e-05,1.54216]
[1777046411717,61.87,78046.1,0.0,0.98882,1e-05,1.54941]
[1777046413731,61.87,78039.15,0.0,0.98875,1e-05,1.55732]
[1777046416748,61.88,78035.83,0.0,0.98871,1e-05,1.56157]
[1777046419771,61.89,78024.45,0.0,0.9886,1e-05,1.57449]
[1777046420776,61.89,78026.56,0.0,0.98862,1e-05,1.57243]
[1777046425813,61.89,78022.51,0.0,0.98858,1e-05,1.57786]
[1777046426821,61.9,78016.81,0.0,0.98852,1e-05,1.58423]
[1777046430848,61.9,78007.93,0.0,0.98843,1e-05,1.59468]
[1777046431858,61.91,78004.17,0.0,0.98841,1e-05,1.59712]
[1777046434877,61.91,78012.41,0.0,0.98848,1e-05,1.58868]
[1777046439909,61.92,78007.18,0.0,0.98843,1e-05,1.59529]
[1777046444943,61.92,78007.21,0.0,0.98842,1e-05,1.59617]
[1777046449979,61.93,78005.93,0.0,0.9884,1e-05,1.59844]
[1777046454007,61.94,78011.11,0.0,0.98844,1e-05,1.59349]
[1777046455013,61.94,78005.7,0.0,0.98839,1e-05,1.59957]
[1777046456030,61.94,78001.05,0.0,0.98834,1e-05,1.60482]
[1777046461058,61.94,77999.81,0.0,0.98833,1e-05,1.60698]
[1777046463070,61.95,77987.94,0.0,0.98821,1e-05,1.62033]
[1777046465085,61.95,77986.73,0.0,0.9882,1e-05,1.62192]
[1777046468105,61.95,77974.96,0.0,0.98808,1e-05,1.63534]
[1777046469111,61.95,77963.75,0.0,0.98798,1e-05,1.64794]
[1777046470119,61.95,77960.87,0.0,0.98795,1e-05,1.65125]
[1777046475156,61.96,77944.64,0.0,0.98779,1e-05,1.6699]
[1777046476163,61.96,77944.77,0.0,0.98779,1e-05,1.6698]
[1777046477169,61.96,77953.88,0.0,0.98788,1e-05,1.65958]
[1777046478177,61.96,77952.98,0.0,0.98787,1e-05,1.66066]
[1777046482867,61.96,77949.5,0.0,0.98783,1e-05,1.66482]
[1777046487245,61.96,77939.04,0.0,0.98773,1e-05,1.67693]
[1777046488248,61.96,77935.81,0.0,0.9877,1e-05,1.68064]
[1777046491269,61.96,77941.73,0.0,0.98777,1e-05,1.67194]
[1777046496304,61.96,77940.49,0.0,0.98775,1e-05,1.67354]
[1777046497311,61.96,77946.09,0.0,0.98781,1e-05,1.66725]
[1777046499325,61.96,77945.13,0.0,0.9878,1e-05,1.66844]
[1777046503007,61.97,77942.59,0.0,0.98777,1e-05,1.67149]
[1777046508390,61.97,77936.0,0.0,0.98771,1e-05,1.67918]
[1777046513445,61.97,77935.37,0.0,0.9877,1e-05,1.68004]
[1777046518460,61.97,77928.7,0.0,0.98763,1e-05,1.68778]
[1777046519468,61.97,77930.29,0.0,0.98765,1e-05,1.68598]
[1777046523154,61.97,77938.68,0.0,0.98773,1e-05,1.67655]
[1777046525511,61.97,77949.71,0.0,0.98783,1e-05,1.66417]
[1777046526517,61.97,77949.84,0.0,0.98784,1e-05,1.66408]
[1777046530545,61.97,77959.5,0.0,0.98793,1e-05,1.65347]
[1777046533224,61.98,77961.52,0.0,0.98794,1e-05,1.65144]
[1777046536587,61.98,77973.61,0.0,0.98806,1e-05,1.63818]
[1777046537593,61.98,77975.65,0.0,0.98808,1e-05,1.63601]
[1777046539608,61.98,77984.89,0.0,0.98816,1e-05,1.62598]
[1777046540619,61.98,77992.42,0.0,0.98823,1e-05,1.61779]
[1777046541622,61.98,77995.09,0.0,0.98826,1e-05,1.61498]
[1777046546662,61.99,77996.99,0.0,0.98827,1e-05,1.61357]
[1777046551695,61.99,77997.96,0.0,0.98829,1e-05,1.61114]
[1777046556729,62.0,77997.0,0.0,0.98827,1e-05,1.61289]
[1777046558745,62.0,77991.94,0.0,0.98822,1e-05,1.61873]
[1777046559755,62.0,77986.61,0.0,0.98817,1e-05,1.62474]
[1777046560759,62.0,77971.77,0.0,0.98803,1e-05,1.64132]
[1777046561766,62.0,77970.48,0.0,0.98801,1e-05,1.64284]
[1777046564787,62.0,77962.25,0.0,0.98793,1e-05,1.65229]
[1777046565793,62.0,77962.94,0.0,0.98794,1e-05,1.65159]
[1777046569823,62.01,77967.96,0.0,0.98799,1e-05,1.64627]
[1777046571835,62.01,77977.28,0.0,0.98807,1e-05,1.63605]
[1777046572844,62.01,77981.36,0.0,0.98811,1e-05,1.63162]
[1777046577880,62.01,77980.58,0.0,0.9881,1e-05,1.633]
[1777046581907,62.02,77974.43,0.0,0.98804,1e-05,1.64035]
[1777046582914,62.02,77967.52,0.0,0.98797,1e-05,1.64805]
[1777046583921,62.02,77969.15,0.0,0.98799,1e-05,1.64631]
[1777046588955,62.02,77970.0,0.0,0.98799,1e-05,1.64574]
[1777046589963,62.02,77964.73,0.0,0.98794,1e-05,1.6517]
[1777046591976,62.02,77962.41,0.0,0.98792,1e-05,1.65443]
[1777046592983,62.02,77954.41,0.0,0.98784,1e-05,1.66348]
[1777046593992,62.02,77953.6,0.0,0.98783,1e-05,1.66444]
[1777046598018,62.02,77958.86,0.0,0.98788,1e-05,1.65872]
[1777046603053,62.03,77953.93,0.0,0.98783,1e-05,1.66456]
[1777046609096,62.03,77952.08,0.0,0.98781,1e-05,1.66694]
[1777046614133,62.03,77950.15,0.0,0.9878,1e-05,1.66728]
[1777046615141,62.03,77944.38,0.0,0.98775,1e-05,1.67385]
[1777046617150,62.03,77941.25,0.0,0.98771,1e-05,1.67746]
[1777046622188,62.03,77945.92,0.0,0.98776,1e-05,1.67235]
[1777046627222,62.03,77945.53,0.0,0.98775,1e-05,1.67279]
[1777046632259,62.03,77959.99,0.0,0.98789,1e-05,1.65662]
[1777046633264,62.03,77960.1,0.0,0.98789,1e-05,1.65655]
[1777046638299,62.04,77959.04,0.0,0.98788,1e-05,1.65806]
[1777046641320,62.04,77964.53,0.0,0.98793,1e-05,1.65209]
[1777046643334,62.04,77970.81,0.0,0.98799,1e-05,1.64522]
[1777046646355,62.04,77977.4,0.0,0.98805,1e-05,1.63811]
[1777046647364,62.04,77981.02,0.0,0.98809,1e-05,1.63418]
[1777046649375,62.04,77983.31,0.0,0.98811,1e-05,1.63184]
[1777046652398,62.04,77975.47,0.0,0.98803,1e-05,1.64085]
[1777046654087,62.04,77967.62,0.0,0.98795,1e-05,1.64969]
[1777046654414,62.05,77967.62,0.0,0.98795,1e-05,1.64976]
[1777046659446,62.05,77961.8,0.0,0.98789,1e-05,1.65663]
[1777046664482,62.05,77959.83,0.0,0.98787,1e-05,1.65914]
[1777046665487,62.05,77950.24,0.0,0.98778,1e-05,1.67]
[1777046666496,62.05,77948.98,0.0,0.98777,1e-05,1.67147]
[1777046671530,62.05,77946.61,0.0,0.98776,1e-05,1.67225]
[1777046675560,62.05,77952.01,0.0,0.98781,1e-05,1.66632]
[1777046680593,62.05,77948.05,0.0,0.98777,1e-05,1.67101]
[1777046685628,62.06,77950.52,0.0,0.98779,1e-05,1.66834]
[1777046690665,62.06,77947.26,0.0,0.98776,1e-05,1.67202]
[1777046695701,62.06,77976.45,0.0,0.98804,1e-05,1.63929]
[1777046696707,62.06,77975.07,0.0,0.98803,1e-05,1.64082]
[1777046699728,62.06,77973.91,0.0,0.98801,1e-05,1.6424]
[1777046701743,62.06,77980.47,0.0,0.98807,1e-05,1.63528]
[1777046703756,62.06,77982.75,0.0,0.98809,1e-05,1.63294]
[1777046705772,62.06,77977.33,0.0,0.98804,1e-05,1.63915]
[1777046709806,62.06,77982.34,0.0,0.98809,1e-05,1.63393]
[1777046715843,62.07,77984.56,0.0,0.9881,1e-05,1.63197]
[1777046720878,62.07,77984.27,0.0,0.9881,1e-05,1.6327]
[1777046725912,62.07,77988.3,0.0,0.98813,1e-05,1.62863]
[1777046727931,62.08,77994.81,0.0,0.98819,1e-05,1.62171]
[1777046728933,62.08,78001.46,0.0,0.98825,1e-05,1.61439]
[1777046729943,62.08,78000.99,0.0,0.98825,1e-05,1.61502]
[1777046734975,62.08,77998.44,0.0,0.98823,1e-05,1.61632]
[1777046739006,62.09,77990.02,0.0,0.98815,1e-05,1.62604]
[1777046744043,62.09,77990.05,0.0,0.98815,1e-05,1.62649]
[1777046749075,62.09,77988.58,0.0,0.98813,1e-05,1.62821]
[1777046754113,62.09,77988.99,0.0,0.98814,1e-05,1.62776]
[1777046758139,62.09,77994.35,0.0,0.98819,1e-05,1.62184]
[1777046760153,62.09,77995.3,0.0,0.9882,1e-05,1.62079]
[1777046765190,62.09,77996.78,0.0,0.98821,1e-05,1.61916]
[1777046767203,62.09,78001.83,0.0,0.98826,1e-05,1.61361]
[1777046769217,62.09,78010.38,0.0,0.98834,1e-05,1.60425]
[1777046770225,62.09,78018.53,0.0,0.98841,1e-05,1.59536]
[1777046771231,62.09,78022.52,0.0,0.98845,1e-05,1.59103]
[1777046773244,62.09,78021.77,0.0,0.98844,1e-05,1.59218]
[1777046777274,62.1,78028.05,0.0,0.98849,1e-05,1.58604]
[1777046779288,62.1,78037.2,0.0,0.98857,1e-05,1.57652]
[1777046780296,62.1,78046.04,0.0,0.98865,1e-05,1.56722]
[1777046781303,62.1,78045.81,0.0,0.98865,1e-05,1.56768]
[1777046786343,62.11,78050.09,0.0,0.98868,1e-05,1.56412]
[1777046788351,62.11,78042.86,0.0,0.98861,1e-05,1.57228]
[1777046792379,62.11,78040.46,0.0,0.98861,1e-05,1.57216]
[1777046797415,62.1,78039.94,0.0,0.98862,1e-05,1.57124]
[1777046802452,62.08,78039.73,0.0,0.98863,1e-05,1.56968]
[1777046807491,62.07,78038.82,0.0,0.98863,1e-05,1.56947]
[1777046812524,62.08,78026.32,0.0,0.98851,1e-05,1.58331]
[1777046813531,62.08,78027.33,0.0,0.98852,1e-05,1.58239]
[1777046818566,62.08,78022.66,0.0,0.98847,1e-05,1.58827]
[1777046822595,62.1,78010.52,0.0,0.98834,1e-05,1.60355]
[1777046823601,62.1,78013.17,0.0,0.98836,1e-05,1.6008]
[1777046825294,62.1,77997.21,0.0,0.98821,1e-05,1.61842]
[1777046826623,62.1,77991.18,0.0,0.98815,1e-05,1.62532]
[1777046827629,62.11,77988.96,0.0,0.98813,1e-05,1.62876]
[1777046828636,62.12,77982.81,0.0,0.98806,1e-05,1.63648]
[1777046829642,62.12,77979.4,0.0,0.98803,1e-05,1.64035]
[1777046832664,62.12,77973.69,0.0,0.98797,1e-05,1.64691]
[1777046833671,62.12,77966.7,0.0,0.9879,1e-05,1.65479]
[1777046835362,62.12,77961.55,0.0,0.98785,1e-05,1.66061]
[1777046837699,62.12,77968.08,0.0,0.98791,1e-05,1.6534]
[1777046838706,62.12,77962.29,0.0,0.98786,1e-05,1.65994]
[1777046840719,62.12,77959.26,0.0,0.98783,1e-05,1.66342]
[1777046845432,62.13,77969.86,0.0,0.98793,1e-05,1.65169]
[1777046845754,62.13,77969.86,0.0,0.98793,1e-05,1.65174]
[1777046850790,62.13,77969.6,0.0,0.98792,1e-05,1.65232]
[1777046855502,62.13,77954.41,0.0,0.98779,1e-05,1.66756]
[1777046856832,62.13,77950.53,0.0,0.98775,1e-05,1.67203]
[1777046858847,62.13,77947.14,0.0,0.98772,1e-05,1.67593]
[1777046863882,62.13,77948.74,0.0,0.98773,1e-05,1.67427]
[1777046868917,62.13,77950.8,0.0,0.98775,1e-05,1.6721]
[1777046869924,62.13,77940.21,0.0,0.98765,1e-05,1.68413]
[1777046870931,62.13,77938.15,0.0,0.98763,1e-05,1.68659]
[1777046874963,62.13,77935.61,0.0,0.9876,1e-05,1.68956]
[1777046876975,62.13,77927.7,0.0,0.98752,1e-05,1.69859]
[1777046877985,62.13,77926.89,0.0,0.98751,1e-05,1.69948]
[1777046879009,62.13,77917.05,0.0,0.98742,1e-05,1.71078]
[1777046880006,62.13,77910.26,0.0,0.98735,1e-05,1.71851]
[1777046881013,62.13,77904.19,0.0,0.98729,1e-05,1.72553]
[1777046882020,62.13,77898.44,0.0,0.98723,1e-05,1.73206]
[1777046883025,62.13,77913.12,0.0,0.98738,1e-05,1.71502]
[1777046887054,62.13,77902.88,0.0,0.98728,1e-05,1.72671]
[1777046888060,62.13,77895.66,0.0,0.98721,1e-05,1.73503]
[1777046889076,62.13,77895.06,0.0,0.9872,1e-05,1.73565]
[1777046891078,62.13,77888.52,0.0,0.98714,1e-05,1.74301]
[1777046893093,62.13,77881.31,0.0,0.98706,1e-05,1.75136]
[1777046894099,62.13,77874.53,0.0,0.987,1e-05,1.7591]
[1777046899134,62.12,77873.63,0.0,0.98699,1e-05,1.75955]
[1777046904169,62.12,77872.0,0.0,0.98698,1e-05,1.7609]
[1777046905179,62.12,77865.68,0.0,0.98692,1e-05,1.76823]
[1777046907194,62.11,77857.79,0.0,0.98684,1e-05,1.77729]
[1777046910217,62.11,77864.77,0.0,0.98691,1e-05,1.7686]
[1777046911221,62.11,77873.32,0.0,0.98702,1e-05,1.75625]
[1777046916259,62.11,77869.38,0.0,0.98698,1e-05,1.76034]
[1777046921300,62.1,77865.9,0.0,0.98695,1e-05,1.76388]
[1777046922303,62.1,77859.61,0.0,0.98689,1e-05,1.77119]
[1777046923308,62.1,77853.64,0.0,0.98683,1e-05,1.77812]
[1777046928344,62.1,77854.15,0.0,0.98684,1e-05,1.77679]
[1777046933378,62.09,77857.12,0.0,0.98687,1e-05,1.77256]
[1777046938413,62.09,77853.4,0.0,0.98684,1e-05,1.77626]
[1777046940428,62.08,77862.4,0.0,0.98694,1e-05,1.76532]
[1777046941434,62.08,77855.62,0.0,0.98687,1e-05,1.7732]
[1777046944460,62.08,77866.04,0.0,0.98698,1e-05,1.76048]
[1777046946475,62.08,77860.9,0.0,0.98693,1e-05,1.76629]
[1777046951510,62.07,77859.08,0.0,0.98692,1e-05,1.7678]
[1777046954530,62.07,77850.25,0.0,0.98683,1e-05,1.77787]
[1777046955538,62.07,77847.24,0.0,0.9868,1e-05,1.7813]
[1777046960572,62.06,77848.66,0.0,0.98682,1e-05,1.77885]
[1777046963594,62.06,77840.56,0.0,0.98674,1e-05,1.78804]
[1777046968629,62.05,77843.19,0.0,0.98677,1e-05,1.78407]
[1777046973665,62.05,77848.68,0.0,0.98685,1e-05,1.77454]
[1777046978700,62.04,77853.03,0.0,0.9869,1e-05,1.76861]
[1777046981720,62.04,77856.02,0.0,0.98694,1e-05,1.76465]
[1777046986425,62.03,77876.54,0.0,0.98715,1e-05,1.73987]
[1777046987762,62.03,77882.13,0.0,0.98721,1e-05,1.73325]
[1777046988769,62.03,77887.29,0.0,0.98726,1e-05,1.72717]
[1777046989777,62.03,77889.12,0.0,0.98728,1e-05,1.72497]
[1777046990785,62.03,77882.89,0.0,0.98722,1e-05,1.73215]
[1777046991791,62.03,77877.49,0.0,0.98717,1e-05,1.73837]
[1777046993806,62.03,77874.27,0.0,0.98714,1e-05,1.74196]
[1777046998848,62.03,77876.93,0.0,0.98717,1e-05,1.73843]
[1777047003887,62.02,77888.73,0.0,0.98729,1e-05,1.72429]
[1777047004888,62.02,77887.23,0.0,0.98727,1e-05,1.72599]
[1777047009924,62.02,77883.49,0.0,0.98724,1e-05,1.73004]
[1777047014960,62.02,77879.41,0.0,0.9872,1e-05,1.7345]
[1777047016635,62.02,77875.39,0.0,0.98716,1e-05,1.73906]
[1777047018988,62.02,77883.96,0.0,0.98725,1e-05,1.72892]
[1777047024027,62.02,77885.6,0.0,0.98727,1e-05,1.72672]
[1777047026705,62.01,77889.16,0.0,0.98731,1e-05,1.72246]
[1777047031074,62.01,77896.58,0.0,0.9874,1e-05,1.71161]
[1777047033090,62.01,77909.62,0.0,0.98753,1e-05,1.69658]
[1777047034096,62.01,77913.39,0.0,0.98756,1e-05,1.69228]
[1777047036778,62.02,77916.06,0.0,0.98759,1e-05,1.68974]
[1777047042153,62.02,77917.7,0.0,0.9876,1e-05,1.6886]
[1777047044169,62.02,77922.96,0.0,0.98765,1e-05,1.68275]
[1777047049200,62.02,77923.69,0.0,0.98765,1e-05,1.68203]
[1777047052222,62.03,77932.38,0.0,0.98774,1e-05,1.67223]
[1777047057257,62.03,77935.01,0.0,0.98776,1e-05,1.66944]
[1777047062298,62.03,77929.59,0.0,0.98771,1e-05,1.67571]
[1777047065332,62.03,77944.75,0.0,0.98785,1e-05,1.65861]
[1777047066325,62.03,77946.71,0.0,0.98787,1e-05,1.65648]
[1777047071361,62.03,77944.29,0.0,0.98785,1e-05,1.65934]
[1777047073369,62.03,77957.76,0.0,0.98798,1e-05,1.64428]
[1777047074376,62.03,77958.46,0.0,0.98798,1e-05,1.64361]
[1777047077397,62.03,77948.24,0.0,0.98788,1e-05,1.65528]
[1777047078404,62.03,77940.52,0.0,0.98781,1e-05,1.664]
[1777047083442,62.03,77942.49,0.0,0.98783,1e-05,1.66195]
[1777047085454,62.03,77949.14,0.0,0.98789,1e-05,1.65455]
[1777047090489,62.04,77951.13,0.0,0.98791,1e-05,1.65256]
[1777047095526,62.04,77949.56,0.0,0.9879,1e-05,1.65248]
[1777047099552,62.04,77943.86,0.0,0.98785,1e-05,1.65905]
[1777047104590,62.04,77941.82,0.0,0.98783,1e-05,1.66151]
[1777047105597,62.04,77948.28,0.0,0.98789,1e-05,1.65429]
[1777047109625,62.04,77954.32,0.0,0.98794,1e-05,1.64769]
[1777047114660,62.04,77954.68,0.0,0.98795,1e-05,1.64755]
[1777047119696,62.05,77952.52,0.0,0.98792,1e-05,1.65021]
[1777047124729,62.05,77948.89,0.0,0.98789,1e-05,1.65452]
[1777047129766,62.05,77946.93,0.0,0.98787,1e-05,1.65699]
[1777047133796,62.05,77941.29,0.0,0.98781,1e-05,1.66357]
[1777047138829,62.05,77938.29,0.0,0.98778,1e-05,1.66722]
[1777047143864,62.06,77935.17,0.0,0.98774,1e-05,1.67101]
[1777047148899,62.06,77932.78,0.0,0.98772,1e-05,1.67399]
[1777047153933,62.06,77931.98,0.0,0.98772,1e-05,1.67309]
[1777047158973,62.06,77926.79,0.0,0.98767,1e-05,1.67927]
[1777047159976,62.06,77920.66,0.0,0.98761,1e-05,1.6863]
[1777047160984,62.06,77915.69,0.0,0.98756,1e-05,1.692]
[1777047161994,62.06,77907.35,0.0,0.98748,1e-05,1.70158]
[1777047163000,62.06,77904.82,0.0,0.98745,1e-05,1.70449]
[1777047165016,62.06,77898.92,0.0,0.98739,1e-05,1.71127]
[1777047170054,62.06,77897.56,0.0,0.98738,1e-05,1.71274]
[1777047173075,62.06,77892.74,0.0,0.98733,1e-05,1.71823]
[1777047178111,62.06,77892.54,0.0,0.98733,1e-05,1.71826]
[1777047183148,62.06,77888.07,0.0,0.98729,1e-05,1.72326]
[1777047184155,62.06,77881.17,0.0,0.98722,1e-05,1.73123]
[1777047185161,62.06,77880.74,0.0,0.98722,1e-05,1.73167]
[1777047189192,62.05,77873.57,0.0,0.98715,1e-05,1.7397]
[1777047194225,62.05,77875.14,0.0,0.98716,1e-05,1.73751]
[1777047197951,62.05,77886.0,0.0,0.98728,1e-05,1.72466]
[1777047198253,62.05,77886.0,0.0,0.98728,1e-05,1.72461]
[1777047203287,62.05,77886.04,0.0,0.98728,1e-05,1.72434]
[1777047207318,62.05,77878.24,0.0,0.9872,1e-05,1.73322]
[1777047212351,62.05,77877.57,0.0,0.98721,1e-05,1.73156]
[1777047217385,62.04,77878.18,0.0,0.98722,1e-05,1.73056]
[1777047219401,62.04,77872.82,0.0,0.98717,1e-05,1.73668]
[1777047224434,62.04,77868.93,0.0,0.98713,1e-05,1.74089]
[1777047229470,62.04,77865.91,0.0,0.9871,1e-05,1.74403]
[1777047234504,62.03,77862.39,0.0,0.98707,1e-05,1.74773]
[1777047239539,62.03,77872.5,0.0,0.98718,1e-05,1.73547]
[1777047240547,62.03,77880.12,0.0,0.98726,1e-05,1.72654]
[1777047245581,62.03,77875.22,0.0,0.98721,1e-05,1.73197]
[1777047246587,62.03,77868.76,0.0,0.98714,1e-05,1.73944]
[1777047249614,62.03,77860.64,0.0,0.98706,1e-05,1.74871]
[1777047254644,62.02,77855.0,0.0,0.98701,1e-05,1.75486]
[1777047259680,62.02,77850.64,0.0,0.98697,1e-05,1.75945]
[1777047264716,62.01,77851.08,0.0,0.98698,1e-05,1.75837]
[1777047269749,62.01,77851.18,0.0,0.98698,1e-05,1.7577]
[1777047274785,62.01,77841.36,0.0,0.9869,1e-05,1.76658]
[1777047279820,62.0,77838.82,0.0,0.98688,1e-05,1.76894]
[1777047283848,62.0,77832.47,0.0,0.98682,1e-05,1.77593]
[1777047286875,61.99,77826.11,0.0,0.98676,1e-05,1.78306]
[1777047288882,61.99,77820.3,0.0,0.9867,1e-05,1.78969]
[1777047290916,61.99,77820.01,0.0,0.9867,1e-05,1.78968]
[1777047291904,61.99,77814.43,0.0,0.98664,1e-05,1.7962]
[1777047292911,61.99,77806.81,0.0,0.98656,1e-05,1.80519]
[1777047293918,61.98,77803.68,0.0,0.98653,1e-05,1.80876]
[1777047295933,61.98,77797.41,0.0,0.98647,1e-05,1.81593]
[1777047300968,61.97,77789.35,0.0,0.98639,1e-05,1.82462]
[1777047301978,61.97,77782.89,0.0,0.98633,1e-05,1.83227]
[1777047302983,61.97,77781.98,0.0,0.98632,1e-05,1.83313]
[1777047304997,61.97,77771.34,0.0,0.98621,1e-05,1.84569]
[1777047306004,61.97,77758.13,0.0,0.98607,1e-05,1.86171]
[1777047307013,61.96,77761.57,0.0,0.98611,1e-05,1.85716]
[1777047308023,61.96,77768.18,0.0,0.98618,1e-05,1.84872]
[1777047309027,61.96,77769.8,0.0,0.9862,1e-05,1.84646]
[1777047314065,61.95,77764.76,0.0,0.98616,1e-05,1.85129]
[1777047318092,61.94,77771.26,0.0,0.98624,1e-05,1.84216]
[1777047321123,61.94,77777.03,0.0,0.98631,1e-05,1.83428]
[1777047326153,61.93,77772.17,0.0,0.98627,1e-05,1.8389]
[1777047331185,61.92,77774.36,0.0,0.98632,1e-05,1.83265]
[1777047336221,61.91,77778.94,0.0,0.98638,1e-05,1.82573]
[1777047338960,61.9,77769.8,0.0,0.98629,1e-05,1.83613]
[1777047340249,61.9,77767.85,0.0,0.98627,1e-05,1.83824]
[1777047345285,61.89,77768.21,0.0,0.98628,1e-05,1.8364]
[1777047349031,61.88,77756.25,0.0,0.98616,1e-05,1.84996]
[1777047354349,61.87,77757.54,0.0,0.98619,1e-05,1.84687]
[1777047357369,61.87,77756.13,0.0,0.98618,1e-05,1.8477]
[1777047359383,61.86,77751.79,0.0,0.98614,1e-05,1.85213]
[1777047364418,61.85,77753.02,0.0,0.98617,1e-05,1.84906]
[1777047369454,61.84,77749.72,0.0,0.98615,1e-05,1.85158]
[1777047374489,61.83,77750.31,0.0,0.98617,1e-05,1.84932]
[1777047376502,61.82,77754.7,0.0,0.98622,1e-05,1.84332]
[1777047377510,61.82,77759.08,0.0,0.98627,1e-05,1.83766]
[1777047380532,61.81,77747.46,0.0,0.98615,1e-05,1.85112]
[1777047384559,61.81,77752.86,0.0,0.98622,1e-05,1.84328]
[1777047387581,61.8,77764.39,0.0,0.98635,1e-05,1.82828]
[1777047388587,61.8,77772.09,0.0,0.98644,1e-05,1.81863]
[1777047389596,61.8,77778.08,0.0,0.9865,1e-05,1.81111]
[1777047390601,61.79,77785.18,0.0,0.98658,1e-05,1.80229]
[1777047395635,61.79,77789.68,0.0,0.98665,1e-05,1.79364]
[1777047400670,61.78,77797.79,0.0,0.98675,1e-05,1.7829]
[1777047405707,61.77,77797.45,0.0,0.98675,1e-05,1.78226]
[1777047409736,61.76,77791.32,0.0,0.9867,1e-05,1.78838]
[1777047414770,61.75,77787.82,0.0,0.98668,1e-05,1.79102]
[1777047418797,61.74,77780.9,0.0,0.98661,1e-05,1.79808]
[1777047423833,61.73,77784.18,0.0,0.98666,1e-05,1.79251]
[1777047428867,61.72,77782.4,0.0,0.98666,1e-05,1.79306]
[1777047432898,61.71,77754.23,0.0,0.98637,1e-05,1.82596]
[1777047434912,61.71,77744.54,0.0,0.98627,1e-05,1.83707]
[1777047439948,61.69,77742.31,0.0,0.98626,1e-05,1.83783]
[1777047444984,61.68,77740.51,0.0,0.98626,1e-05,1.83809]
[1777047450020,61.66,77742.53,0.0,0.9863,1e-05,1.83365]
[1777047455055,61.65,77738.42,0.0,0.98629,1e-05,1.83459]
[1777047459083,61.64,77732.18,0.0,0.98623,1e-05,1.84076]
[1777047461098,61.63,77720.84,0.0,0.98611,1e-05,1.85401]
[1777047462138,61.63,77712.77,0.0,0.98603,1e-05,1.86364]
[1777047463111,61.63,77708.45,0.0,0.98599,1e-05,1.8686]
[1777047464118,61.63,77703.4,0.0,0.98593,1e-05,1.87448]
[1777047466132,61.62,77700.0,0.0,0.9859,1e-05,1.87785]
[1777047471170,61.6,77709.8,0.0,0.98603,1e-05,1.86337]
[1777047472175,61.6,77712.85,0.0,0.98607,1e-05,1.85914]
[1777047477210,61.59,77715.46,0.0,0.98612,1e-05,1.85383]
[1777047482248,61.58,77717.77,0.0,0.98615,1e-05,1.84941]
[1777047485266,61.57,77706.69,0.0,0.98604,1e-05,1.86234]
[1777047486273,61.57,77701.33,0.0,0.98598,1e-05,1.86873]
[1777047491308,61.56,77701.96,0.0,0.986,1e-05,1.86636]
[1777047496343,61.55,77703.89,0.0,0.98604,1e-05,1.86239]
[1777047501378,61.54,77703.32,0.0,0.98605,1e-05,1.86155]
[1777047506415,61.52,77702.71,0.0,0.98605,1e-05,1.86077]
[1777047508427,61.52,77708.24,0.0,0.98612,1e-05,1.85328]
[1777047510272,61.52,77710.41,0.0,0.98615,1e-05,1.85]
[1777047513463,61.51,77720.14,0.0,0.98628,1e-05,1.83489]
[1777047514471,61.49,77726.16,0.0,0.98636,1e-05,1.82497]
[1777047515476,61.49,77728.96,0.0,0.9864,1e-05,1.8213]
[1777047518498,61.49,77730.27,0.0,0.98642,1e-05,1.81902]
[1777047523536,61.48,77727.93,0.0,0.9864,1e-05,1.82078]
[1777047528572,61.47,77722.15,0.0,0.98635,1e-05,1.82675]
[1777047533608,61.46,77720.41,0.0,0.98634,1e-05,1.82771]
[1777047538644,61.45,77718.88,0.0,0.98633,1e-05,1.82837]
[1777047543679,61.44,77716.87,0.0,0.98632,1e-05,1.82963]
[1777047545697,61.44,77713.92,0.0,0.98629,1e-05,1.83278]
[1777047550728,61.43,77717.31,0.0,0.98634,1e-05,1.82739]
[1777047555767,61.42,77723.55,0.0,0.98642,1e-05,1.81855]
[1777047556771,61.42,77715.7,0.0,0.98634,1e-05,1.82798]
[1777047557778,61.42,77711.24,0.0,0.98629,1e-05,1.83325]
[1777047560799,61.42,77718.83,0.0,0.98638,1e-05,1.82316]
[1777047562813,61.41,77725.64,0.0,0.98646,1e-05,1.81435]
[1777047563827,61.41,77725.21,0.0,0.98645,1e-05,1.81466]
[1777047565834,61.41,77732.23,0.0,0.98653,1e-05,1.80567]
[1777047566841,61.41,77722.62,0.0,0.98643,1e-05,1.81724]
[1777047567848,61.41,77722.4,0.0,0.98643,1e-05,1.81729]
[1777047572884,61.4,77723.72,0.0,0.98647,1e-05,1.81242]
[1777047577918,61.39,77724.11,0.0,0.98648,1e-05,1.81093]
[1777047582954,61.38,77715.89,0.0,0.9864,1e-05,1.82]
[1777047587994,61.38,77723.89,0.0,0.9865,1e-05,1.80912]
[1777047588996,61.37,77727.93,0.0,0.98654,1e-05,1.80381]
[1777047593024,61.37,77723.58,0.0,0.9865,1e-05,1.80835]
[1777047595042,61.37,77715.46,0.0,0.98642,1e-05,1.81788]
[1777047600073,61.36,77717.32,0.0,0.98645,1e-05,1.81457]
[1777047605109,61.35,77722.2,0.0,0.98651,1e-05,1.80762]
[1777047610146,61.34,77722.14,0.0,0.98652,1e-05,1.80672]
[1777047615179,61.34,77722.28,0.0,0.98653,1e-05,1.80556]
[1777047620216,61.33,77726.2,0.0,0.98658,1e-05,1.79982]
[1777047622228,61.33,77732.47,0.0,0.98665,1e-05,1.79183]
[1777047627263,61.32,77732.24,0.0,0.98665,1e-05,1.79126]
[1777047632300,61.32,77728.64,0.0,0.98664,1e-05,1.79257]
[1777047633327,61.31,77716.5,0.0,0.98651,1e-05,1.8072]
[1777047635320,61.31,77715.11,0.0,0.9865,1e-05,1.80851]
[1777047640357,61.31,77711.66,0.0,0.98647,1e-05,1.81175]
[1777047645389,61.3,77710.9,0.0,0.98647,1e-05,1.8117]
[1777047650424,61.29,77707.78,0.0,0.98644,1e-05,1.81456]
[1777047651432,61.29,77701.29,0.0,0.98637,1e-05,1.82255]
[1777047652438,61.29,77694.6,0.0,0.9863,1e-05,1.8304]
[1777047653446,61.29,77693.88,0.0,0.9863,1e-05,1.83107]
[1777047658480,61.28,77701.47,0.0,0.98639,1e-05,1.82059]
[1777047661501,61.27,77707.82,0.0,0.98646,1e-05,1.81216]
[1777047666539,61.27,77706.61,0.0,0.98646,1e-05,1.81264]
[1777047668554,61.26,77712.38,0.0,0.98653,1e-05,1.80517]
[1777047673591,61.26,77710.73,0.0,0.98652,1e-05,1.80623]
[1777047678620,61.25,77710.95,0.0,0.98653,1e-05,1.80497]
[1777047683658,61.24,77704.31,0.0,0.98646,1e-05,1.81211]
[1777047685669,61.24,77696.61,0.0,0.98638,1e-05,1.82116]
[1777047686677,61.24,77695.09,0.0,0.98637,1e-05,1.8228]
[1777047691711,61.23,77692.14,0.0,0.98636,1e-05,1.82305]
[1777047694733,61.23,77683.76,0.0,0.98628,1e-05,1.83271]
[1777047697755,61.22,77690.54,0.0,0.98636,1e-05,1.82358]
[1777047699768,61.22,77683.76,0.0,0.98629,1e-05,1.83151]
[1777047701785,61.21,77680.41,0.0,0.98626,1e-05,1.83517]
[1777047706822,61.21,77679.94,0.0,0.98626,1e-05,1.8345]
[1777047711851,61.2,77680.64,0.0,0.98628,1e-05,1.8324]
[1777047716887,61.19,77682.24,0.0,0.98631,1e-05,1.8292]
[1777047721924,61.18,77681.4,0.0,0.98631,1e-05,1.82904]
[1777047726959,61.17,77681.37,0.0,0.98632,1e-05,1.8279]
[1777047731994,61.16,77679.52,0.0,0.98631,1e-05,1.82899]
[1777047737031,61.15,77678.9,0.0,0.98631,1e-05,1.82856]
[1777047738037,61.15,77671.56,0.0,0.98623,1e-05,1.83744]
[1777047739044,61.15,77665.83,0.0,0.98617,1e-05,1.84432]
[1777047740066,61.15,77664.63,0.0,0.98616,1e-05,1.84555]
[1777047743076,61.14,77654.11,0.0,0.98605,1e-05,1.85791]
[1777047746098,61.14,77648.31,0.0,0.986,1e-05,1.86436]
[1777047747104,61.14,77645.04,0.0,0.98596,1e-05,1.86818]
[1777047750125,61.13,77642.78,0.0,0.98594,1e-05,1.87012]
[1777047755159,61.12,77643.07,0.0,0.98598,1e-05,1.86599]
[1777047760195,61.11,77648.57,0.0,0.98605,1e-05,1.85758]
[1777047765237,61.1,77648.72,0.0,0.98607,1e-05,1.856]
[1777047767250,61.09,77655.07,0.0,0.98614,1e-05,1.84724]
[1777047771274,61.09,77667.11,0.0,0.98628,1e-05,1.83147]
[1777047772281,61.09,77677.35,0.0,0.9864,1e-05,1.81835]
[1777047773289,61.08,77693.1,0.0,0.98657,1e-05,1.7988]
[1777047778323,61.08,77689.08,0.0,0.98653,1e-05,1.80286]
[1777047782354,61.07,77693.51,0.0,0.98659,1e-05,1.79675]
[1777047787386,61.07,77698.75,0.0,0.98665,1e-05,1.78957]
[1777047789399,61.07,77703.85,0.0,0.98671,1e-05,1.78306]
[1777047791413,61.06,77700.03,0.0,0.98667,1e-05,1.78744]
[1777047796456,61.06,77699.08,0.0,0.98667,1e-05,1.78788]
[1777047801485,61.05,77716.02,0.0,0.98685,1e-05,1.7666]
[1777047802492,61.05,77733.8,0.0,0.98704,1e-05,1.74513]
[1777047803502,61.05,77734.1,0.0,0.98705,1e-05,1.7447]
[1777047805512,61.05,77721.1,0.0,0.98691,1e-05,1.76015]
[1777047806521,61.05,77720.23,0.0,0.9869,1e-05,1.7611]
[1777047809540,61.05,77716.51,0.0,0.98686,1e-05,1.76526]
[1777047814576,61.04,77706.05,0.0,0.98677,1e-05,1.77521]
[1777047815583,61.04,77705.3,0.0,0.98677,1e-05,1.776]
[1777047820625,61.04,77698.81,0.0,0.9867,1e-05,1.78337]
[1777047821642,61.04,77705.31,0.0,0.98677,1e-05,1.77534]
[1777047826687,61.03,77704.09,0.0,0.98677,1e-05,1.77608]
[1777047830715,61.03,77704.77,0.0,0.98678,1e-05,1.77473]
[1777047831722,61.03,77714.61,0.0,0.98688,1e-05,1.76271]
[1777047832732,61.03,77716.79,0.0,0.98691,1e-05,1.75998]
[1777047836758,61.03,77711.33,0.0,0.98685,1e-05,1.76616]
[1777047842624,61.02,77707.82,0.0,0.98682,1e-05,1.76974]
[1777047847837,61.02,77708.76,0.0,0.98684,1e-05,1.76806]
[1777047848842,61.02,77721.77,0.0,0.98697,1e-05,1.75228]
[1777047849848,61.02,77728.83,0.0,0.98705,1e-05,1.74374]
[1777047850855,61.02,77732.4,0.0,0.98709,1e-05,1.73942]
[1777047855891,61.01,77729.83,0.0,0.98706,1e-05,1.74219]
[1777047860927,61.01,77727.75,0.0,0.98704,1e-05,1.74432]
[1777047865962,61.01,77727.92,0.0,0.98705,1e-05,1.74374]
[1777047870997,61.0,77722.9,0.0,0.987,1e-05,1.74938]
[1777047873011,61.0,77719.97,0.0,0.98699,1e-05,1.75057]
[1777047877038,61.0,77728.99,0.0,0.98708,1e-05,1.73945]
[1777047878046,61.0,77730.69,0.0,0.9871,1e-05,1.73735]
[1777047883081,61.0,77728.37,0.0,0.98708,1e-05,1.7398]
[1777047888116,61.0,77730.37,0.0,0.9871,1e-05,1.73708]
[1777047893153,60.99,77729.42,0.0,0.9871,1e-05,1.73789]
[1777047896174,60.99,77736.18,0.0,0.98717,1e-05,1.72964]
[1777047901217,60.99,77745.09,0.0,0.98726,1e-05,1.7188]
[1777047902214,60.99,77747.46,0.0,0.98729,1e-05,1.71596]
[1777047905239,60.99,77742.44,0.0,0.98724,1e-05,1.72178]
[1777047907249,60.99,77736.99,0.0,0.98718,1e-05,1.72815]
[1777047908257,60.99,77731.1,0.0,0.98712,1e-05,1.7351]
[1777047909264,60.99,77731.39,0.0,0.98712,1e-05,1.73468]
[1777047914302,60.99,77735.82,0.0,0.98717,1e-05,1.72907]
[1777047919333,60.98,77733.82,0.0,0.98716,1e-05,1.73112]
[1777047924369,60.98,77732.35,0.0,0.98714,1e-05,1.73253]
[1777047929403,60.98,77736.62,0.0,0.98719,1e-05,1.72706]
[1777047932427,60.98,77730.3,0.0,0.98714,1e-05,1.73225]
[1777047935450,60.97,77724.24,0.0,0.98708,1e-05,1.73927]
[1777047936459,60.97,77718.41,0.0,0.98702,1e-05,1.74616]
[1777047938471,60.97,77704.24,0.0,0.98687,1e-05,1.76301]
[1777047940485,60.97,77698.4,0.0,0.98681,1e-05,1.76996]
[1777047942499,60.97,77692.82,0.0,0.98675,1e-05,1.77635]
[1777047943507,60.97,77686.99,0.0,0.98669,1e-05,1.78331]
[1777047944515,60.97,77681.1,0.0,0.98663,1e-05,1.79034]
[1777047949548,60.96,77679.57,0.0,0.98662,1e-05,1.79142]
[1777047954583,60.96,77681.25,0.0,0.98665,1e-05,1.78858]
[1777047959621,60.95,77683.9,0.0,0.98668,1e-05,1.78457]
[1777047964655,60.95,77683.65,0.0,0.98669,1e-05,1.78413]
[1777047966669,60.94,77685.15,0.0,0.9867,1e-05,1.78202]
[1777047971707,60.94,77693.27,0.0,0.9868,1e-05,1.77145]
[1777047972709,60.94,77693.35,0.0,0.9868,1e-05,1.77124]
[1777047974726,60.94,77700.64,0.0,0.98688,1e-05,1.76218]
[1777047975733,60.94,77710.98,0.0,0.98699,1e-05,1.74963]
[1777047976742,60.93,77716.05,0.0,0.98704,1e-05,1.74347]
[1777047978755,60.93,77708.67,0.0,0.98697,1e-05,1.75218]
[1777047980773,60.93,77707.89,0.0,0.98696,1e-05,1.75296]
[1777047985803,60.93,77708.14,0.0,0.98697,1e-05,1.75224]
[1777047990838,60.93,77705.75,0.0,0.98694,1e-05,1.75469]
[1777047995872,60.92,77705.06,0.0,0.98696,1e-05,1.75294]
[1777047998895,60.92,77693.14,0.0,0.98683,1e-05,1.76707]
[1777047999903,60.92,77692.49,0.0,0.98683,1e-05,1.76775]
[1777048004938,60.92,77693.53,0.0,0.98684,1e-05,1.76591]
[1777048005946,60.92,77699.33,0.0,0.9869,1e-05,1.75879]
[1777048006952,60.92,77701.21,0.0,0.98693,1e-05,1.75643]
[1777048011986,60.91,77709.58,0.0,0.98702,1e-05,1.74594]
[1777048013828,60.91,77714.29,0.0,0.98707,1e-05,1.74022]
[1777048019039,60.91,77718.15,0.0,0.98711,1e-05,1.73561]
[1777048024077,60.91,77719.64,0.0,0.98712,1e-05,1.73383]
[1777048026091,60.91,77730.8,0.0,0.98724,1e-05,1.72055]
[1777048027098,60.91,77730.89,0.0,0.98724,1e-05,1.72045]
[1777048032134,60.91,77733.63,0.0,0.98727,1e-05,1.7172]
[1777048037169,60.91,77734.71,0.0,0.98728,1e-05,1.71592]
[1777048038175,60.91,77740.34,0.0,0.98734,1e-05,1.70927]
[1777048039184,60.91,77745.0,0.0,0.98739,1e-05,1.70378]
[1777048041200,60.91,77747.24,0.0,0.98741,1e-05,1.70115]
[1777048043211,60.91,77754.37,0.0,0.98748,1e-05,1.69279]
[1777048045225,60.91,77757.47,0.0,0.98751,1e-05,1.68916]
[1777048050260,60.91,77755.59,0.0,0.98749,1e-05,1.69136]
[1777048053281,60.91,77748.73,0.0,0.98744,1e-05,1.69728]
[1777048054289,60.91,77745.7,0.0,0.98741,1e-05,1.70084]
[1777048058316,60.91,77750.78,0.0,0.98746,1e-05,1.69488]
[1777048063351,60.91,77752.63,0.0,0.98748,1e-05,1.69271]
[1777048068389,60.91,77750.7,0.0,0.98746,1e-05,1.69497]
[1777048073421,60.91,77750.07,0.0,0.98745,1e-05,1.69571]
[1777048078456,60.91,77752.73,0.0,0.98748,1e-05,1.69259]
[1777048083493,60.91,77748.97,0.0,0.98744,1e-05,1.697]
[1777048088527,60.91,77750.69,0.0,0.98746,1e-05,1.69498]
[1777048092553,60.91,77744.08,0.0,0.98739,1e-05,1.70274]
[1777048093561,60.91,77745.34,0.0,0.9874,1e-05,1.70126]
[1777048098596,60.91,77746.14,0.0,0.98741,1e-05,1.70032]
[1777048103631,60.91,77743.01,0.0,0.98738,1e-05,1.704]
[1777048108668,60.91,77744.34,0.0,0.98739,1e-05,1.70243]
[1777048113702,60.91,77744.98,0.0,0.98742,1e-05,1.69956]
[1777048114709,60.91,77737.78,0.0,0.98734,1e-05,1.70803]
[1777048117729,60.91,77732.55,0.0,0.98729,1e-05,1.71421]
[1777048122764,60.91,77726.35,0.0,0.98722,1e-05,1.72155]
[1777048123770,60.91,77721.7,0.0,0.98718,1e-05,1.72708]
[1777048125785,60.91,77718.57,0.0,0.98714,1e-05,1.73081]
[1777048130822,60.91,77714.76,0.0,0.9871,1e-05,1.73535]
[1777048135857,60.91,77707.68,0.0,0.98703,1e-05,1.74383]
[1777048138875,60.91,77704.12,0.0,0.98699,1e-05,1.7481]
[1777048142906,60.91,77698.24,0.0,0.98693,1e-05,1.75518]
[1777048144921,60.91,77691.96,0.0,0.98686,1e-05,1.76276]
[1777048146937,60.91,77683.52,0.0,0.98677,1e-05,1.7729]
[1777048147942,60.91,77681.93,0.0,0.98676,1e-05,1.77472]
[1777048151971,60.91,77689.26,0.0,0.98684,1e-05,1.76583]
[1777048152977,60.91,77689.26,0.0,0.98684,1e-05,1.76583]
[1777048158013,60.91,77695.34,0.0,0.9869,1e-05,1.75847]
[1777048163047,60.91,77696.03,0.0,0.98691,1e-05,1.75764]
[1777048168083,60.91,77696.79,0.0,0.98692,1e-05,1.75672]
[1777048173117,60.91,77696.46,0.0,0.98693,1e-05,1.75495]
[1777048178153,60.91,77695.44,0.0,0.98692,1e-05,1.75618]
[1777048183189,60.91,77696.09,0.0,0.98692,1e-05,1.7554]
[1777048188223,60.91,77695.18,0.0,0.98691,1e-05,1.7565]
[1777048190237,60.91,77701.2,0.0,0.98698,1e-05,1.74925]
[1777048191245,60.91,77704.14,0.0,0.98701,1e-05,1.74571]
[1777048196283,60.91,77704.75,0.0,0.98701,1e-05,1.74498]
[1777048201349,60.91,77708.58,0.0,0.98706,1e-05,1.74039]
[1777048203335,60.91,77721.92,0.0,0.98719,1e-05,1.72447]
[1777048204339,60.91,77723.47,0.0,0.98721,1e-05,1.72263]
[1777048208368,60.91,77730.46,0.0,0.98728,1e-05,1.71435]
[1777048209375,60.91,77739.42,0.0,0.98738,1e-05,1.70377]
[1777048210384,60.91,77742.19,0.0,0.9874,1e-05,1.70052]
[1777048215416,60.91,77740.97,0.0,0.98739,1e-05,1.70195]
[1777048217430,60.91,77746.16,0.0,0.98744,1e-05,1.69586]
[1777048222465,60.91,77748.87,0.0,0.98747,1e-05,1.69268]
[1777048225486,60.91,77754.4,0.0,0.98753,1e-05,1.68622]
[1777048227501,60.91,77745.72,0.0,0.98744,1e-05,1.69637]
[1777048228508,60.91,77742.14,0.0,0.9874,1e-05,1.70058]
[1777048233543,60.91,77743.07,0.0,0.98743,1e-05,1.69736]
[1777048238580,60.91,77740.35,0.0,0.9874,1e-05,1.70056]
[1777048243614,60.91,77741.86,0.0,0.98742,1e-05,1.69878]
[1777048248660,60.91,77742.64,0.0,0.98742,1e-05,1.69787]
[1777048249657,60.91,77759.17,0.0,0.98759,1e-05,1.67855]
[1777048250666,60.91,77761.16,0.0,0.98761,1e-05,1.67624]
[1777048251672,60.91,77753.44,0.0,0.98753,1e-05,1.68522]
[1777048253686,60.91,77758.71,0.0,0.98759,1e-05,1.67908]
[1777048255700,60.91,77753.51,0.0,0.98753,1e-05,1.68514]
[1777048260734,60.91,77756.2,0.0,0.98756,1e-05,1.68201]
[1777048263759,60.91,77764.0,0.0,0.98764,1e-05,1.67294]
[1777048264764,60.91,77768.7,0.0,0.98769,1e-05,1.66749]
[1777048269797,60.91,77765.93,0.0,0.98766,1e-05,1.6707]
[1777048271820,60.91,77773.94,0.0,0.98774,1e-05,1.66144]
[1777048273829,60.91,77778.96,0.0,0.98779,1e-05,1.65566]
[1777048278864,60.91,77782.02,0.0,0.98782,1e-05,1.65214]
[1777048279869,60.91,77792.24,0.0,0.98792,1e-05,1.64044]
[1777048281889,60.91,77782.27,0.0,0.98782,1e-05,1.65186]
[1777048282898,60.91,77772.6,0.0,0.98773,1e-05,1.66299]
[1777048283898,60.91,77765.49,0.0,0.98766,1e-05,1.67121]
[1777048288933,60.91,77763.07,0.0,0.98763,1e-05,1.67402]
[1777048293968,60.91,77767.96,0.0,0.98769,1e-05,1.66625]
[1777048299003,60.91,77767.86,0.0,0.98769,1e-05,1.66637]
[1777048300010,60.91,77772.99,0.0,0.98775,1e-05,1.66045]
[1777048302025,60.91,77776.92,0.0,0.98778,1e-05,1.65592]
[1777048307059,60.91,77772.51,0.0,0.98774,1e-05,1.661]
[1777048312095,60.91,77769.83,0.0,0.98771,1e-05,1.66409]
[1777048317133,60.91,77764.6,0.0,0.98766,1e-05,1.67014]
[1777048322167,60.91,77767.33,0.0,0.98769,1e-05,1.66698]
[1777048327200,60.91,77764.11,0.0,0.98766,1e-05,1.67071]
[1777048332234,60.91,77765.83,0.0,0.98767,1e-05,1.66872]
[1777048335256,60.91,77760.83,0.0,0.98762,1e-05,1.67452]
[1777048337270,60.91,77760.16,0.0,0.98762,1e-05,1.67529]
[1777048342310,60.91,77760.86,0.0,0.98762,1e-05,1.67448]
[1777048347340,60.91,77761.34,0.0,0.98763,1e-05,1.67392]
[1777048352375,60.91,77771.96,0.0,0.98775,1e-05,1.65954]
[1777048354391,60.91,77777.32,0.0,0.9878,1e-05,1.65337]
[1777048356266,60.91,77790.08,0.0,0.98793,1e-05,1.63876]
[1777048356403,60.91,77790.08,0.0,0.98793,1e-05,1.63876]
[1777048361438,60.91,77796.72,0.0,0.988,1e-05,1.6312]
[1777048366476,60.91,77799.95,0.0,0.98803,1e-05,1.62753]
[1777048371507,60.91,77801.74,0.0,0.98804,1e-05,1.6255]
[1777048374529,60.91,77797.53,0.0,0.988,1e-05,1.63028]
[1777048379563,60.91,77797.36,0.0,0.988,1e-05,1.63047]
[1777048381582,60.91,77792.01,0.0,0.98795,1e-05,1.63656]
[1777048384600,60.91,77799.77,0.0,0.98803,1e-05,1.62773]
[1777048389634,60.91,77802.58,0.0,0.98805,1e-05,1.62455]
[1777048393663,60.91,77810.67,0.0,0.98813,1e-05,1.6154]
[1777048394671,60.91,77821.06,0.0,0.98823,1e-05,1.60372]
[1777048397690,60.91,77826.48,0.0,0.98828,1e-05,1.59765]
[1777048401720,60.91,77830.77,0.0,0.98833,1e-05,1.59286]
[1777048404740,60.91,77834.61,0.0,0.98836,1e-05,1.58859]
[1777048405749,60.91,77841.66,0.0,0.98843,1e-05,1.58076]
[1777048409780,60.91,77831.63,0.0,0.98833,1e-05,1.5919]
[1777048410785,60.91,77825.56,0.0,0.98828,1e-05,1.59868]
[1777048415820,60.91,77828.26,0.0,0.98832,1e-05,1.59363]
[1777048420853,60.91,77831.84,0.0,0.98835,1e-05,1.58964]
[1777048425891,60.91,77831.19,0.0,0.98834,1e-05,1.59036]
[1777048430925,60.91,77834.32,0.0,0.98837,1e-05,1.58688]
[1777048435961,60.91,77835.14,0.0,0.98838,1e-05,1.58597]
[1777048439989,60.91,77837.9,0.0,0.98841,1e-05,1.5829]
[1777048445036,60.91,77834.11,0.0,0.98837,1e-05,1.58711]
[1777048450065,60.91,77835.37,0.0,0.98838,1e-05,1.58571]
[1777048455102,60.91,77823.94,0.0,0.98827,1e-05,1.59845]
[1777048456110,60.91,77820.38,0.0,0.98824,1e-05,1.60244]
[1777048457118,60.91,77830.27,0.0,0.98834,1e-05,1.59138]
[1777048458123,60.91,77832.55,0.0,0.98836,1e-05,1.58885]
[1777048460138,60.91,77826.87,0.0,0.9883,1e-05,1.59518]
[1777048461144,60.91,77819.28,0.0,0.98823,1e-05,1.60367]
[1777048462152,60.91,77817.3,0.0,0.98821,1e-05,1.60589]
[1777048466188,60.91,77827.53,0.0,0.98831,1e-05,1.59444]
[1777048467045,60.91,77829.35,0.0,0.98833,1e-05,1.59241]
[1777048472220,60.91,77833.86,0.0,0.98838,1e-05,1.58536]
[1777048474235,60.91,77824.71,0.0,0.9883,1e-05,1.59555]
[1777048475243,60.91,77822.01,0.0,0.98827,1e-05,1.59857]
[1777048480293,60.91,77825.51,0.0,0.9883,1e-05,1.59466]
[1777048485315,60.91,77827.36,0.0,0.98832,1e-05,1.59259]
[1777048486321,60.91,77833.56,0.0,0.98838,1e-05,1.58569]
[1777048487347,60.91,77835.5,0.0,0.9884,1e-05,1.58354]
[1777048488336,60.91,77842.85,0.0,0.98847,1e-05,1.57539]
[1777048489343,60.91,77852.3,0.0,0.98856,1e-05,1.56498]
[1777048490349,60.91,77852.67,0.0,0.98856,1e-05,1.56457]
[1777048495386,60.91,77855.5,0.0,0.98859,1e-05,1.56146]
[1777048497400,60.91,77866.91,0.0,0.9887,1e-05,1.54898]
[1777048498406,60.91,77868.37,0.0,0.98871,1e-05,1.54739]
[1777048501428,60.91,77862.48,0.0,0.98865,1e-05,1.55382]
[1777048502436,60.91,77861.42,0.0,0.98864,1e-05,1.55498]
[1777048507331,60.91,77866.75,0.0,0.98869,1e-05,1.54916]
[1777048512503,60.91,77863.36,0.0,0.98866,1e-05,1.55286]
[1777048518546,60.91,77863.29,0.0,0.98866,1e-05,1.55293]
[1777048523581,60.91,77866.73,0.0,0.98869,1e-05,1.54918]
[1777048524587,60.91,77861.28,0.0,0.98864,1e-05,1.55513]
[1777048527611,60.91,77859.68,0.0,0.98863,1e-05,1.55688]
[1777048528617,60.91,77867.56,0.0,0.9887,1e-05,1.54827]
[1777048529624,60.91,77875.31,0.0,0.98877,1e-05,1.53985]
[1777048530630,60.91,77875.76,0.0,0.98878,1e-05,1.53936]
[1777048534660,60.91,77868.22,0.0,0.98872,1e-05,1.54556]
[1777048535667,60.91,77867.55,0.0,0.98872,1e-05,1.54629]
[1777048540703,60.91,77876.42,0.0,0.9888,1e-05,1.53665]
[1777048545737,60.91,77879.08,0.0,0.98882,1e-05,1.53377]
[1777048549766,60.91,77885.36,0.0,0.98888,1e-05,1.52699]
[1777048552786,60.91,77894.62,0.0,0.98897,1e-05,1.51704]
[1777048557822,60.91,77887.01,0.0,0.9889,1e-05,1.52522]
[1777048562859,60.91,77885.13,0.0,0.98888,1e-05,1.52724]
[1777048567891,60.91,77882.21,0.0,0.98885,1e-05,1.53039]
[1777048572928,60.91,77882.96,0.0,0.98886,1e-05,1.52958]
[1777048577963,60.91,77882.64,0.0,0.98886,1e-05,1.52993]
[1777048585011,60.91,77887.86,0.0,0.9889,1e-05,1.5243]
[1777048591052,60.91,77887.43,0.0,0.98891,1e-05,1.52279]
[1777048596086,60.91,77887.01,0.0,0.98891,1e-05,1.52324]
[1777048597094,60.91,77878.4,0.0,0.98883,1e-05,1.53252]
[1777048598103,60.91,77878.4,0.0,0.98883,1e-05,1.53252]
[1777048599110,60.91,77852.66,0.0,0.98859,1e-05,1.56056]
[1777048600119,60.91,77844.28,0.0,0.98851,1e-05,1.56977]
[1777048605161,60.91,77843.47,0.0,0.9885,1e-05,1.57067]
[1777048609189,60.91,77837.87,0.0,0.98845,1e-05,1.57686]
[1777048614221,60.91,77835.19,0.0,0.98843,1e-05,1.57982]
[1777048619256,60.91,77834.35,0.0,0.98842,1e-05,1.58075]
[1777048623283,60.91,77826.08,0.0,0.98834,1e-05,1.58995]
[1777048626306,60.91,77838.59,0.0,0.98846,1e-05,1.57606]
[1777048627314,60.91,77840.55,0.0,0.98848,1e-05,1.57389]
[1777048629328,60.91,77842.3,0.0,0.98849,1e-05,1.57196]
[1777048632348,60.91,77849.04,0.0,0.98856,1e-05,1.56453]
[1777048635369,60.91,77842.26,0.0,0.98849,1e-05,1.572]
[1777048640405,60.91,77840.26,0.0,0.98847,1e-05,1.57421]
[1777048645440,60.91,77838.55,0.0,0.98846,1e-05,1.5761]
[1777048647454,60.91,77844.92,0.0,0.98852,1e-05,1.56907]
[1777048650476,60.91,77848.18,0.0,0.98855,1e-05,1.56548]
[1777048654505,60.91,77841.29,0.0,0.9885,1e-05,1.57105]
[1777048655511,60.91,77838.03,0.0,0.98847,1e-05,1.57465]
[1777048660552,60.91,77836.95,0.0,0.98846,1e-05,1.57585]
[1777048661553,60.91,77831.86,0.0,0.98841,1e-05,1.58149]
[1777048663568,60.91,77827.29,0.0,0.98836,1e-05,1.58656]
[1777048668601,60.91,77827.21,0.0,0.98836,1e-05,1.58665]
[1777048671623,60.91,77821.88,0.0,0.98831,1e-05,1.59259]
[1777048672631,60.91,77821.59,0.0,0.98831,1e-05,1.59292]
[1777048678538,60.91,77821.6,0.0,0.98831,1e-05,1.5929]
[1777048683708,60.91,77819.95,0.0,0.98829,1e-05,1.59475]
[1777048688743,60.91,77820.8,0.0,0.9883,1e-05,1.5938]
[1777048693778,60.91,77823.56,0.0,0.98833,1e-05,1.59072]
[1777048696799,60.91,77816.02,0.0,0.98826,1e-05,1.59914]
[1777048697808,60.91,77812.82,0.0,0.98822,1e-05,1.60273]
[1777048702841,60.91,77816.07,0.0,0.98826,1e-05,1.59909]
[1777048707876,60.91,77821.7,0.0,0.98831,1e-05,1.59279]
[1777048711904,60.91,77830.15,0.0,0.98841,1e-05,1.58136]
[1777048714926,60.91,77819.09,0.0,0.9883,1e-05,1.59367]
[1777048719960,60.91,77816.92,0.0,0.98828,1e-05,1.59609]
[1777048724995,60.91,77819.49,0.0,0.9883,1e-05,1.59322]
[1777048730030,60.91,77821.24,0.0,0.98832,1e-05,1.59127]
[1777048735065,60.91,77825.13,0.0,0.98836,1e-05,1.58693]
[1777048739094,60.91,77820.14,0.0,0.98831,1e-05,1.59249]
[1777048744133,60.91,77818.83,0.0,0.9883,1e-05,1.59396]
[1777048746143,60.91,77813.69,0.0,0.98825,1e-05,1.59971]
[1777048751181,60.91,77808.26,0.0,0.9882,1e-05,1.6058]
[1777048756215,60.91,77799.53,0.0,0.98811,1e-05,1.61563]
[1777048760241,60.91,77793.84,0.0,0.98805,1e-05,1.62207]
[1777048765275,60.91,77793.06,0.0,0.98805,1e-05,1.62295]
[1777048768296,60.91,77787.47,0.0,0.98799,1e-05,1.6293]
[1777048773331,60.91,77786.41,0.0,0.988,1e-05,1.62843]
[1777048778365,60.91,77786.64,0.0,0.988,1e-05,1.62817]
[1777048783406,60.91,77783.9,0.0,0.98797,1e-05,1.63129]
[1777048785415,60.91,77773.95,0.0,0.98787,1e-05,1.64264]
[1777048789445,60.91,77766.45,0.0,0.9878,1e-05,1.65125]
[1777048794478,60.91,77770.67,0.0,0.98784,1e-05,1.6464]
[1777048799514,60.91,77773.33,0.0,0.98787,1e-05,1.64335]
[1777048801530,60.91,77778.68,0.0,0.98792,1e-05,1.63724]
[1777048802536,60.91,77791.15,0.0,0.98804,1e-05,1.62305]
[1777048803541,60.91,77791.15,0.0,0.98804,1e-05,1.62305]
[1777048804549,60.91,77790.94,0.0,0.98804,1e-05,1.62329]
[1777048808577,60.91,77782.9,0.0,0.98796,1e-05,1.63242]
[1777048809584,60.91,77785.3,0.0,0.98799,1e-05,1.62969]
[1777048814619,60.91,77783.44,0.0,0.98797,1e-05,1.63181]
[1777048819654,60.91,77783.38,0.0,0.98797,1e-05,1.63188]
[1777048820660,60.91,77776.62,0.0,0.9879,1e-05,1.63959]
[1777048821668,60.91,77768.31,0.0,0.98782,1e-05,1.64911]
[1777048822675,60.91,77763.96,0.0,0.98777,1e-05,1.65411]
[1777048825696,60.91,77756.61,0.0,0.9877,1e-05,1.66259]
[1777048826703,60.91,77750.74,0.0,0.98764,1e-05,1.66939]
[1777048827712,60.91,77747.02,0.0,0.9876,1e-05,1.67371]
[1777048829725,60.91,77742.02,0.0,0.98755,1e-05,1.67953]
[1777048832745,60.91,77733.85,0.0,0.98748,1e-05,1.68696]
[1777048833758,60.91,77734.74,0.0,0.98749,1e-05,1.68591]
[1777048835772,60.91,77727.4,0.0,0.98742,1e-05,1.69452]
[1777048836774,60.91,77722.56,0.0,0.98737,1e-05,1.70021]
[1777048838788,60.91,77717.89,0.0,0.98732,1e-05,1.70571]
[1777048842820,60.91,77708.57,0.0,0.98722,1e-05,1.7167]
[1777048843822,60.91,77704.08,0.0,0.98718,1e-05,1.722]
[1777048846846,60.91,77703.14,0.0,0.98717,1e-05,1.72298]
[1777048849747,60.91,77690.14,0.0,0.98703,1e-05,1.73835]
[1777048854906,60.9,77688.96,0.0,0.98702,1e-05,1.73941]
[1777048856917,60.9,77682.9,0.0,0.98696,1e-05,1.74653]
[1777048857925,60.9,77677.3,0.0,0.9869,1e-05,1.7532]
[1777048859821,60.9,77674.04,0.0,0.98687,1e-05,1.75695]
[1777048861956,60.89,77670.75,0.0,0.98685,1e-05,1.75889]
[1777048862975,60.89,77661.58,0.0,0.98676,1e-05,1.76991]
[1777048864015,60.89,77656.43,0.0,0.9867,1e-05,1.77607]
[1777048864980,60.88,77650.26,0.0,0.98664,1e-05,1.78347]
[1777048865988,60.88,77649.32,0.0,0.98663,1e-05,1.78447]
[1777048869022,60.88,77643.51,0.0,0.98657,1e-05,1.79114]
[1777048871028,60.88,77631.01,0.0,0.98643,1e-05,1.80622]
[1777048872030,60.88,77627.6,0.0,0.9864,1e-05,1.81026]
[1777048874047,60.87,77621.56,0.0,0.98634,1e-05,1.81716]
[1777048879079,60.87,77623.87,0.0,0.98637,1e-05,1.81327]
[1777048884115,60.86,77625.77,0.0,0.9864,1e-05,1.80995]
[1777048888144,60.85,77620.48,0.0,0.98635,1e-05,1.81572]
[1777048893179,60.85,77620.33,0.0,0.98637,1e-05,1.81268]
[1777048897212,60.84,77608.57,0.0,0.98625,1e-05,1.82652]
[1777048902247,60.83,77607.75,0.0,0.98625,1e-05,1.82645]
[1777048906275,60.83,77619.29,0.0,0.98639,1e-05,1.81124]
[1777048911310,60.82,77617.62,0.0,0.98637,1e-05,1.81238]
[1777048913325,60.82,77612.43,0.0,0.98632,1e-05,1.81844]
[1777048918360,60.81,77602.54,0.0,0.98622,1e-05,1.82975]
[1777048920374,60.78,77595.21,0.0,0.98618,1e-05,1.83438]
[1777048921386,60.76,77588.6,0.0,0.98613,1e-05,1.8403]
[1777048926419,60.7,77604.99,0.0,0.98639,1e-05,1.81059]
[1777048928435,60.7,77610.57,0.0,0.98645,1e-05,1.80332]
[1777048929438,60.69,77619.58,0.0,0.98655,1e-05,1.79202]
[1777048930447,60.69,77625.62,0.0,0.98662,1e-05,1.78444]
[1777048932459,60.69,77632.36,0.0,0.98669,1e-05,1.77591]
[1777048933466,60.69,77639.19,0.0,0.98677,1e-05,1.76745]
[1777048935482,60.69,77631.88,0.0,0.98669,1e-05,1.77615]
[1777048940513,60.68,77634.33,0.0,0.98672,1e-05,1.77254]
[1777048943541,60.68,77627.12,0.0,0.98665,1e-05,1.78101]
[1777048948570,60.68,77629.28,0.0,0.98668,1e-05,1.77771]
[1777048953606,60.67,77634.64,0.0,0.98676,1e-05,1.76836]
[1777048955621,60.67,77624.84,0.0,0.98665,1e-05,1.78013]
[1777048956627,60.67,77619.04,0.0,0.98659,1e-05,1.78713]
[1777048957633,60.67,77618.51,0.0,0.98659,1e-05,1.78764]
[1777048962671,60.66,77617.33,0.0,0.98658,1e-05,1.78839]
[1777048967706,60.66,77608.36,0.0,0.98649,1e-05,1.79875]
[1777048968711,60.66,77604.57,0.0,0.98645,1e-05,1.80328]
[1777048970735,60.66,77610.78,0.0,0.98652,1e-05,1.79525]
[1777048971731,60.65,77617.24,0.0,0.98659,1e-05,1.78712]
[1777048972739,60.65,77616.89,0.0,0.98659,1e-05,1.7874]
[1777048977773,60.65,77620.47,0.0,0.98663,1e-05,1.7823]
[1777048980799,60.65,77627.47,0.0,0.98671,1e-05,1.77331]
[1777048981802,60.65,77624.06,0.0,0.98668,1e-05,1.77738]
[1777048986842,60.64,77625.54,0.0,0.9867,1e-05,1.77494]
[1777048989862,60.64,77631.43,0.0,0.98677,1e-05,1.76739]
[1777048994896,60.63,77633.17,0.0,0.98679,1e-05,1.76473]
[1777048997921,60.63,77647.98,0.0,0.98695,1e-05,1.74644]
[1777048998926,60.63,77651.62,0.0,0.98699,1e-05,1.74197]
[1777049001950,60.63,77656.56,0.0,0.98704,1e-05,1.73583]
[1777049005982,60.63,77668.78,0.0,0.98717,1e-05,1.72097]
[1777049006989,60.63,77673.85,0.0,0.98723,1e-05,1.71489]
[1777049010901,60.63,77661.22,0.0,0.98709,1e-05,1.72994]
[1777049012022,60.63,77657.96,0.0,0.98708,1e-05,1.73165]
[1777049017055,60.63,77659.94,0.0,0.9871,1e-05,1.72902]
[1777049020971,60.62,77666.26,0.0,0.98717,1e-05,1.72124]
[1777049022091,60.62,77672.79,0.0,0.98724,1e-05,1.71341]
[1777049023099,60.62,77675.56,0.0,0.98727,1e-05,1.71008]
[1777049027126,60.62,77680.36,0.0,0.98732,1e-05,1.70432]
[1777049032164,60.62,77681.16,0.0,0.98732,1e-05,1.70333]
[1777049036188,60.62,77688.56,0.0,0.9874,1e-05,1.69456]
[1777049037195,60.62,77690.94,0.0,0.98743,1e-05,1.69178]
[1777049042233,60.62,77694.6,0.0,0.98746,1e-05,1.68753]
[1777049043240,60.62,77697.16,0.0,0.98749,1e-05,1.68457]
[1777049045254,60.63,77709.08,0.0,0.98761,1e-05,1.6707]
[1777049047267,60.63,77717.8,0.0,0.9877,1e-05,1.66061]
[1777049048274,60.63,77723.96,0.0,0.98776,1e-05,1.65363]
[1777049050288,60.63,77713.88,0.0,0.98766,1e-05,1.66547]
[1777049055323,60.63,77706.98,0.0,0.98758,1e-05,1.6738]
[1777049060359,60.63,77707.3,0.0,0.98758,1e-05,1.67368]
[1777049064387,60.63,77712.55,0.0,0.98764,1e-05,1.66777]
[1777049069422,60.64,77711.45,0.0,0.98762,1e-05,1.66937]
[1777049073450,60.64,77700.12,0.0,0.98752,1e-05,1.68073]
[1777049077478,60.64,77695.02,0.0,0.98747,1e-05,1.68688]
[1777049082517,60.64,77695.41,0.0,0.98747,1e-05,1.6866]
[1777049087550,60.64,77700.06,0.0,0.98751,1e-05,1.68135]
[1777049090572,60.64,77704.83,0.0,0.98756,1e-05,1.67592]
[1777049093593,60.64,77710.21,0.0,0.98761,1e-05,1.66983]
[1777049097621,60.65,77704.13,0.0,0.98755,1e-05,1.6772]
[1777049102661,60.65,77707.19,0.0,0.98758,1e-05,1.67391]
[1777049107690,60.65,77703.83,0.0,0.98754,1e-05,1.67812]
[1777049112727,60.65,77710.3,0.0,0.98761,1e-05,1.67087]
[1777049115748,60.65,77705.14,0.0,0.98755,1e-05,1.67711]
[1777049118771,60.66,77699.65,0.0,0.98749,1e-05,1.6837]
[1777049119776,60.66,77704.87,0.0,0.98755,1e-05,1.67763]
[1777049124821,60.66,77707.69,0.0,0.98757,1e-05,1.67464]
[1777049126826,60.66,77715.96,0.0,0.98766,1e-05,1.66512]
[1777049127843,60.66,77710.58,0.0,0.9876,1e-05,1.67147]
[1777049129852,60.66,77709.26,0.0,0.98759,1e-05,1.67314]
[1777049134881,60.66,77715.69,0.0,0.98766,1e-05,1.66386]
[1777049139916,60.67,77719.94,0.0,0.9877,1e-05,1.65933]
[1777049143944,60.67,77709.21,0.0,0.98759,1e-05,1.67218]
[1777049144951,60.67,77709.27,0.0,0.98759,1e-05,1.67218]
[1777049147977,60.67,77701.52,0.0,0.98751,1e-05,1.68144]
[1777049149989,60.67,77698.84,0.0,0.98748,1e-05,1.68469]
[1777049155023,60.67,77697.94,0.0,0.98747,1e-05,1.68596]
[1777049160056,60.67,77700.72,0.0,0.9875,1e-05,1.68291]
[1777049161067,60.67,77710.13,0.0,0.98759,1e-05,1.67194]
[1777049162071,60.67,77712.52,0.0,0.98762,1e-05,1.66922]
[1777049165093,60.68,77703.63,0.0,0.98752,1e-05,1.67982]
[1777049168113,60.68,77713.88,0.0,0.98763,1e-05,1.66803]
[1777049169120,60.68,77723.3,0.0,0.98772,1e-05,1.65716]
[1777049170127,60.68,77723.27,0.0,0.98772,1e-05,1.65729]
[1777049174158,60.68,77711.31,0.0,0.9876,1e-05,1.67159]
[1777049175163,60.68,77708.58,0.0,0.98757,1e-05,1.67485]
[1777049178185,60.68,77699.97,0.0,0.98748,1e-05,1.68514]
[1777049179193,60.68,77698.47,0.0,0.98746,1e-05,1.68696]
[1777049184228,60.69,77702.87,0.0,0.98751,1e-05,1.68203]
[1777049186243,60.69,77709.39,0.0,0.98757,1e-05,1.67451]
[1777049188257,60.69,77718.82,0.0,0.98767,1e-05,1.66366]
[1777049189269,60.69,77722.68,0.0,0.9877,1e-05,1.65926]
[1777049192163,60.69,77728.85,0.0,0.98778,1e-05,1.65032]
[1777049197320,60.7,77726.35,0.0,0.98775,1e-05,1.65385]
[1777049202353,60.7,77728.8,0.0,0.98777,1e-05,1.65145]
[1777049207392,60.7,77723.71,0.0,0.98771,1e-05,1.65795]
[1777049208398,60.7,77719.28,0.0,0.98767,1e-05,1.66317]
[1777049213434,60.71,77718.79,0.0,0.98766,1e-05,1.66413]
[1777049218468,60.71,77725.04,0.0,0.98772,1e-05,1.65731]
[1777049223504,60.71,77727.26,0.0,0.98774,1e-05,1.65519]
[1777049228540,60.72,77728.56,0.0,0.98775,1e-05,1.65412]
[1777049233575,60.72,77728.89,0.0,0.98775,1e-05,1.65415]
[1777049238610,60.72,77729.48,0.0,0.98775,1e-05,1.65388]
[1777049243645,60.73,77732.5,0.0,0.98778,1e-05,1.65081]
[1777049245664,60.73,77739.53,0.0,0.98784,1e-05,1.6429]
[1777049250693,60.73,77739.62,0.0,0.98784,1e-05,1.6433]
[1777049252708,60.73,77730.49,0.0,0.98776,1e-05,1.65192]
[1777049253715,60.73,77722.6,0.0,0.98768,1e-05,1.66113]
[1777049258750,60.73,77716.04,0.0,0.98761,1e-05,1.66906]
[1777049263788,60.74,77711.89,0.0,0.98757,1e-05,1.67415]
[1777049268821,60.74,77708.41,0.0,0.98753,1e-05,1.67845]
[1777049271842,60.74,77703.1,0.0,0.98748,1e-05,1.68478]
[1777049276879,60.74,77704.07,0.0,0.98748,1e-05,1.68381]
[1777049281918,60.74,77708.69,0.0,0.98753,1e-05,1.67859]
[1777049286948,60.74,77708.03,0.0,0.98752,1e-05,1.67959]
[1777049291984,60.75,77706.94,0.0,0.98751,1e-05,1.68107]
[1777049293998,60.75,77715.75,0.0,0.9876,1e-05,1.67086]
[1777049295010,60.75,77715.17,0.0,0.98759,1e-05,1.67159]
[1777049298030,60.75,77708.61,0.0,0.98752,1e-05,1.67943]
[1777049300049,60.75,77702.77,0.0,0.98746,1e-05,1.68636]
[1777049305082,60.75,77701.69,0.0,0.98745,1e-05,1.68779]
[1777049310118,60.75,77700.34,0.0,0.98743,1e-05,1.68952]
[1777049314155,60.75,77694.29,0.0,0.98739,1e-05,1.69463]
[1777049315161,60.75,77685.37,0.0,0.98729,1e-05,1.70517]
[1777049316158,60.75,77681.85,0.0,0.98726,1e-05,1.70937]
[1777049321196,60.75,77682.79,0.0,0.98727,1e-05,1.70825]
[1777049325223,60.75,77687.79,0.0,0.98732,1e-05,1.70235]
[1777049329256,60.75,77691.4,0.0,0.98736,1e-05,1.69814]
[1777049331267,60.75,77682.43,0.0,0.98726,1e-05,1.70881]
[1777049332273,60.75,77679.04,0.0,0.98723,1e-05,1.71284]
[1777049334288,60.75,77673.53,0.0,0.98717,1e-05,1.7194]
[1777049335295,60.75,77666.03,0.0,0.98709,1e-05,1.72835]
[1777049336300,60.75,77666.03,0.0,0.98709,1e-05,1.72832]
[1777049340328,60.75,77659.56,0.0,0.98702,1e-05,1.73595]
[1777049345367,60.75,77653.26,0.0,0.98696,1e-05,1.7433]
[1777049346370,60.75,77648.64,0.0,0.98691,1e-05,1.74882]
[1777049350400,60.75,77654.71,0.0,0.98698,1e-05,1.74118]
[1777049353420,60.74,77656.63,0.0,0.987,1e-05,1.73867]
[1777049358456,60.74,77653.01,0.0,0.98696,1e-05,1.74272]
[1777049359463,60.74,77646.7,0.0,0.9869,1e-05,1.75028]
[1777049360470,60.74,77647.14,0.0,0.9869,1e-05,1.74967]
[1777049365505,60.74,77643.5,0.0,0.98687,1e-05,1.75367]
[1777049367519,60.74,77641.32,0.0,0.98685,1e-05,1.75613]
[1777049370539,60.74,77630.4,0.0,0.98673,1e-05,1.76915]
[1777049371547,60.73,77630.97,0.0,0.98675,1e-05,1.76614]
[1777049374568,60.73,77635.61,0.0,0.98681,1e-05,1.76016]
[1777049378597,60.73,77629.27,0.0,0.98674,1e-05,1.76749]
[1777049383631,60.73,77630.54,0.0,0.98676,1e-05,1.7654]
[1777049386652,60.72,77636.2,0.0,0.98682,1e-05,1.75819]
[1777049391687,60.72,77635.32,0.0,0.98682,1e-05,1.75879]
[1777049396722,60.72,77633.11,0.0,0.9868,1e-05,1.761]
[1777049401767,60.71,77631.5,0.0,0.98679,1e-05,1.76244]
[1777049402765,60.71,77639.99,0.0,0.98688,1e-05,1.75201]
[1777049403771,60.71,77646.19,0.0,0.98694,1e-05,1.74442]
[1777049404781,60.71,77648.63,0.0,0.98697,1e-05,1.7414]
[1777049407800,60.71,77654.29,0.0,0.98703,1e-05,1.73437]
[1777049408814,60.71,77658.1,0.0,0.98707,1e-05,1.72968]
[1777049412846,60.71,77652.79,0.0,0.98702,1e-05,1.73583]
[1777049417877,60.7,77651.8,0.0,0.98701,1e-05,1.73666]
[1777049422910,60.7,77648.79,0.0,0.98698,1e-05,1.73993]
[1777049427947,60.7,77645.77,0.0,0.98695,1e-05,1.7432]
[1777049431973,60.7,77651.18,0.0,0.98703,1e-05,1.73423]
[1777049432980,60.7,77657.24,0.0,0.98709,1e-05,1.7269]
[1777049436001,60.7,77664.55,0.0,0.98717,1e-05,1.71803]
[1777049441041,60.69,77660.99,0.0,0.98714,1e-05,1.72213]
[1777049444064,60.69,77666.52,0.0,0.9872,1e-05,1.71541]
[1777049449097,60.69,77667.29,0.0,0.98721,1e-05,1.71434]
[1777049454132,60.69,77668.04,0.0,0.98721,1e-05,1.7133]
[1777049456147,60.69,77661.26,0.0,0.98714,1e-05,1.72132]
[1777049461189,60.69,77662.04,0.0,0.98715,1e-05,1.72017]
[1777049463194,60.69,77653.53,0.0,0.98707,1e-05,1.73028]
[1777049464201,60.69,77654.57,0.0,0.98708,1e-05,1.72897]
[1777049469237,60.69,77652.88,0.0,0.98706,1e-05,1.7307]
[1777049474272,60.68,77656.95,0.0,0.98711,1e-05,1.72551]
[1777049475281,60.68,77664.09,0.0,0.98718,1e-05,1.71691]
[1777049476286,60.68,77664.42,0.0,0.98719,1e-05,1.71648]
[1777049478307,60.68,77659.16,0.0,0.98713,1e-05,1.72268]
[1777049481324,60.68,77656.8,0.0,0.98711,1e-05,1.72534]
[1777049486358,60.68,77651.25,0.0,0.98705,1e-05,1.73171]
[1777049491390,60.68,77654.53,0.0,0.9871,1e-05,1.72533]
[1777049495432,60.68,77648.87,0.0,0.98705,1e-05,1.73193]
[1777049497445,60.68,77645.65,0.0,0.98701,1e-05,1.73569]
[1777049502481,60.67,77645.19,0.0,0.98701,1e-05,1.73596]
[1777049507517,60.67,77641.3,0.0,0.98697,1e-05,1.74039]
[1777049511545,60.67,77637.59,0.0,0.98693,1e-05,1.74464]
[1777049516580,60.67,77637.99,0.0,0.98694,1e-05,1.74384]
[1777049521616,60.67,77639.07,0.0,0.98696,1e-05,1.74222]
[1777049525643,60.66,77646.34,0.0,0.98704,1e-05,1.73319]
[1777049526650,60.66,77642.46,0.0,0.98699,1e-05,1.73782]
[1777049531684,60.66,77642.02,0.0,0.98699,1e-05,1.73808]
[1777049537727,60.66,77643.67,0.0,0.98701,1e-05,1.73579]
[1777049542762,60.66,77642.06,0.0,0.987,1e-05,1.73751]
[1777049547797,60.66,77643.07,0.0,0.98701,1e-05,1.73607]
[1777049552834,60.65,77641.92,0.0,0.98701,1e-05,1.73507]
[1777049555854,60.65,77636.17,0.0,0.98695,1e-05,1.74189]
[1777049560889,60.65,77635.22,0.0,0.98695,1e-05,1.74278]
[1777049563909,60.65,77626.3,0.0,0.98685,1e-05,1.75343]
[1777049568949,60.65,77628.15,0.0,0.98688,1e-05,1.75083]
[1777049570958,60.65,77635.32,0.0,0.98695,1e-05,1.74201]
[1777049571965,60.65,77641.94,0.0,0.98702,1e-05,1.73393]
[1777049573980,60.65,77647.23,0.0,0.98708,1e-05,1.72751]
[1777049578007,60.64,77653.05,0.0,0.98714,1e-05,1.72041]
[1777049583044,60.64,77655.04,0.0,0.98717,1e-05,1.71789]
[1777049585058,60.64,77662.85,0.0,0.98725,1e-05,1.70853]
[1777049587073,60.64,77671.35,0.0,0.98734,1e-05,1.69843]
[1777049592107,60.64,77669.64,0.0,0.98732,1e-05,1.70045]
[1777049597142,60.64,77670.42,0.0,0.98733,1e-05,1.69952]
[1777049599160,60.64,77662.84,0.0,0.98725,1e-05,1.70851]
[1777049603183,60.64,77657.92,0.0,0.9872,1e-05,1.71427]
[1777049605200,60.64,77650.94,0.0,0.98713,1e-05,1.72254]
[1777049610234,60.64,77648.27,0.0,0.9871,1e-05,1.72552]
[1777049615282,60.64,77645.11,0.0,0.98708,1e-05,1.72699]
[1777049616295,60.64,77662.19,0.0,0.98726,1e-05,1.70652]
[1777049617286,60.64,77690.5,0.0,0.98756,1e-05,1.67311]
[1777049618293,60.64,77682.75,0.0,0.98748,1e-05,1.68224]
[1777049623329,60.64,77682.67,0.0,0.98747,1e-05,1.68252]
[1777049628363,60.64,77678.06,0.0,0.98742,1e-05,1.68811]
[1777049633399,60.64,77685.37,0.0,0.9875,1e-05,1.67963]
[1777049635416,60.64,77687.57,0.0,0.98752,1e-05,1.67714]
[1777049640449,60.64,77688.34,0.0,0.98753,1e-05,1.67646]
[1777049644480,60.65,77694.84,0.0,0.98759,1e-05,1.66904]
[1777049645486,60.65,77698.14,0.0,0.98762,1e-05,1.66525]
[1777049647506,60.65,77700.34,0.0,0.98765,1e-05,1.66283]
[1777049652536,60.65,77699.62,0.0,0.98763,1e-05,1.66404]
[1777049656565,60.65,77704.97,0.0,0.98769,1e-05,1.65811]
[1777049661601,60.66,77704.26,0.0,0.98768,1e-05,1.65936]
[1777049666644,60.66,77703.4,0.0,0.98766,1e-05,1.66077]
[1777049671669,60.66,77706.42,0.0,0.98771,1e-05,1.65558]
[1777049674690,60.66,77710.25,0.0,0.98774,1e-05,1.65143]
[1777049679724,60.67,77706.35,0.0,0.9877,1e-05,1.65642]
[1777049683756,60.67,77700.66,0.0,0.98764,1e-05,1.66339]
[1777049688794,60.67,77700.47,0.0,0.98763,1e-05,1.66398]
[1777049690805,60.67,77708.98,0.0,0.98772,1e-05,1.65424]
[1777049691812,60.67,77709.94,0.0,0.98773,1e-05,1.65322]
[1777049693825,60.68,77715.24,0.0,0.98778,1e-05,1.64727]
[1777049696845,60.68,77722.21,0.0,0.98785,1e-05,1.63954]
[1777049701889,60.68,77724.27,0.0,0.98786,1e-05,1.63774]
[1777049706930,60.69,77725.85,0.0,0.98787,1e-05,1.63652]
[1777049708941,60.69,77720.23,0.0,0.98781,1e-05,1.64322]
[1777049713977,60.69,77724.55,0.0,0.98785,1e-05,1.63875]
[1777049719014,60.7,77714.34,0.0,0.98775,1e-05,1.65105]
[1777049720021,60.7,77721.34,0.0,0.98782,1e-05,1.64304]
[1777049721027,60.7,77725.56,0.0,0.98786,1e-05,1.63828]
[1777049724049,60.7,77728.1,0.0,0.98788,1e-05,1.63567]
[1777049727068,60.7,77734.64,0.0,0.98794,1e-05,1.6285]
[1777049728078,60.7,77736.74,0.0,0.98796,1e-05,1.62622]
[1777049730088,60.71,77729.18,0.0,0.98788,1e-05,1.63512]
[1777049735127,60.71,77721.16,0.0,0.98781,1e-05,1.64281]
[1777049736136,60.71,77706.78,0.0,0.98767,1e-05,1.65956]
[1777049737143,60.71,77701.91,0.0,0.98762,1e-05,1.6653]
[1777049738148,60.71,77699.7,0.0,0.9876,1e-05,1.66793]
[1777049740163,60.71,77708.64,0.0,0.98769,1e-05,1.65764]
[1777049741168,60.71,77710.57,0.0,0.9877,1e-05,1.65548]
[1777049746206,60.72,77708.41,0.0,0.98768,1e-05,1.65837]
[1777049751239,60.72,77705.73,0.0,0.98765,1e-05,1.66192]
[1777049756285,60.72,77712.25,0.0,0.98771,1e-05,1.65463]
[1777049757288,60.72,77716.75,0.0,0.98776,1e-05,1.64959]
[1777049761318,60.72,77722.47,0.0,0.98781,1e-05,1.6434]
[1777049762328,60.73,77727.74,0.0,0.98786,1e-05,1.63744]
[1777049763331,60.73,77733.93,0.0,0.98792,1e-05,1.63047]
[1777049768366,60.73,77732.02,0.0,0.9879,1e-05,1.63325]
[1777049772394,60.73,77727.68,0.0,0.98785,1e-05,1.63868]
[1777049777431,60.74,77725.89,0.0,0.98783,1e-05,1.64127]
[1777049782467,60.74,77716.53,0.0,0.98773,1e-05,1.65257]
[1777049783474,60.74,77708.66,0.0,0.98765,1e-05,1.66177]
[1777049788509,60.74,77709.45,0.0,0.98766,1e-05,1.66111]
[1777049793544,60.75,77712.82,0.0,0.9877,1e-05,1.65541]
[1777049798579,60.75,77716.21,0.0,0.98773,1e-05,1.6518]
[1777049803614,60.75,77717.53,0.0,0.98774,1e-05,1.65059]
[1777049808648,60.75,77716.03,0.0,0.98773,1e-05,1.65265]
[1777049812678,60.76,77709.92,0.0,0.98766,1e-05,1.65998]
[1777049814691,60.76,77707.75,0.0,0.98764,1e-05,1.66261]
[1777049816707,60.76,77713.11,0.0,0.98769,1e-05,1.65648]
[1777049817712,60.76,77712.15,0.0,0.98768,1e-05,1.65766]
[1777049819726,60.76,77705.27,0.0,0.98761,1e-05,1.66578]
[1777049820734,60.76,77703.66,0.0,0.98759,1e-05,1.6677]
[1777049825768,60.76,77707.91,0.0,0.98764,1e-05,1.66298]
[1777049830802,60.76,77706.96,0.0,0.98762,1e-05,1.66433]
[1777049832831,60.76,77702.97,0.0,0.98758,1e-05,1.66906]
[1777049834833,60.76,77687.93,0.0,0.98743,1e-05,1.68674]
[1777049835838,60.76,77680.86,0.0,0.98736,1e-05,1.69508]
[1777049836846,60.76,77678.43,0.0,0.98733,1e-05,1.69795]
[1777049841880,60.76,77678.53,0.0,0.98733,1e-05,1.69778]
[1777049846917,60.76,77678.23,0.0,0.98733,1e-05,1.6981]
[1777049851952,60.76,77677.16,0.0,0.98733,1e-05,1.69718]
[1777049856986,60.76,77676.94,0.0,0.98733,1e-05,1.6974]
[1777049862021,60.76,77678.39,0.0,0.98735,1e-05,1.69565]
[1777049864035,60.76,77685.35,0.0,0.98742,1e-05,1.68743]
[1777049866908,60.76,77688.04,0.0,0.98745,1e-05,1.6843]
[1777049870080,60.76,77683.03,0.0,0.98739,1e-05,1.69023]
[1777049875123,60.76,77684.13,0.0,0.98741,1e-05,1.68898]
[1777049880149,60.76,77683.89,0.0,0.9874,1e-05,1.68931]
[1777049883191,60.76,77690.39,0.0,0.98747,1e-05,1.6817]
[1777049885193,60.76,77699.46,0.0,0.98756,1e-05,1.67112]
[1777049886200,60.76,77695.69,0.0,0.98752,1e-05,1.67557]
[1777049891237,60.77,77703.73,0.0,0.9876,1e-05,1.66639]
[1777049896270,60.77,77707.75,0.0,0.98764,1e-05,1.66198]
[1777049901305,60.77,77706.61,0.0,0.98763,1e-05,1.66362]
[1777049904332,60.77,77714.71,0.0,0.98771,1e-05,1.65439]
[1777049905341,60.77,77736.86,0.0,0.98793,1e-05,1.62897]
[1777049906347,60.77,77743.56,0.0,0.988,1e-05,1.62145]
[1777049907359,60.77,77747.88,0.0,0.98804,1e-05,1.61667]
[1777049908364,60.77,77735.58,0.0,0.98791,1e-05,1.63084]
[1777049909371,60.78,77734.83,0.0,0.98791,1e-05,1.63182]
[1777049912393,60.78,77745.32,0.0,0.98802,1e-05,1.61825]
[1777049917429,60.78,77749.73,0.0,0.98806,1e-05,1.61396]
[1777049922458,60.79,77751.74,0.0,0.98807,1e-05,1.61241]
[1777049927493,60.8,77756.99,0.0,0.98812,1e-05,1.60723]
[1777049931524,60.8,77750.45,0.0,0.98805,1e-05,1.61526]
[1777049936557,60.81,77747.74,0.0,0.98801,1e-05,1.61908]
[1777049941592,60.81,77748.5,0.0,0.98801,1e-05,1.61897]
[1777049945620,60.82,77751.58,0.0,0.98804,1e-05,1.61611]
[1777049949647,60.82,77757.5,0.0,0.98809,1e-05,1.61008]
[1777049953674,60.83,77763.15,0.0,0.98814,1e-05,1.6044]
[1777049958709,60.83,77766.04,0.0,0.98816,1e-05,1.60204]
[1777049963751,60.84,77765.02,0.0,0.98814,1e-05,1.6041]
[1777049965758,60.84,77756.62,0.0,0.98806,1e-05,1.61396]
[1777049966765,60.84,77752.0,0.0,0.98801,1e-05,1.61937]
[1777049968779,60.85,77746.7,0.0,0.98796,1e-05,1.62571]
[1777049971800,60.85,77753.7,0.0,0.98804,1e-05,1.61612]
[1777049972809,60.85,77759.47,0.0,0.98809,1e-05,1.60973]
[1777049973817,60.85,77761.49,0.0,0.98811,1e-05,1.60762]
[1777049975831,60.86,77766.96,0.0,0.98816,1e-05,1.6018]
[1777049976836,60.86,77777.95,0.0,0.98827,1e-05,1.58964]
[1777049977845,60.86,77778.81,0.0,0.98827,1e-05,1.58888]
[1777049982881,60.87,77779.48,0.0,0.98827,1e-05,1.58917]
[1777049987917,60.87,77779.71,0.0,0.98826,1e-05,1.58997]
[1777049992951,60.88,77778.8,0.0,0.98825,1e-05,1.59206]
[1777049994966,60.89,77773.5,0.0,0.98819,1e-05,1.59844]
[1777049998993,60.89,77770.04,0.0,0.98815,1e-05,1.60312]
[1777050002014,60.89,77750.11,0.0,0.98795,1e-05,1.6261]
[1777050003022,60.9,77739.28,0.0,0.98784,1e-05,1.63883]
[1777050004029,60.9,77740.08,0.0,0.98785,1e-05,1.63804]
[1777050007049,60.9,77749.84,0.0,0.98794,1e-05,1.62727]
[1777050012084,60.91,77746.27,0.0,0.9879,1e-05,1.63205]
[1777050016112,60.91,77739.41,0.0,0.98783,1e-05,1.64044]
[1777050020140,60.91,77732.96,0.0,0.98776,1e-05,1.64833]
[1777050025178,60.92,77735.3,0.0,0.98778,1e-05,1.64615]
[1777050028196,60.92,77740.97,0.0,0.98783,1e-05,1.63994]
[1777050030214,60.92,77745.79,0.0,0.98788,1e-05,1.63464]
[1777050032072,60.92,77738.7,0.0,0.98782,1e-05,1.64091]
[1777050034238,60.92,77737.27,0.0,0.9878,1e-05,1.64276]
[1777050039279,60.93,77738.8,0.0,0.98781,1e-05,1.64151]
[1777050044308,60.93,77729.56,0.0,0.98772,1e-05,1.65263]
[1777050048336,60.93,77728.43,0.0,0.9877,1e-05,1.65424]
[1777050053373,60.94,77729.92,0.0,0.98771,1e-05,1.65289]
[1777050055385,60.94,77740.24,0.0,0.98782,1e-05,1.64116]
[1777050056392,60.94,77739.52,0.0,0.98781,1e-05,1.64208]
[1777050061430,60.94,77731.36,0.0,0.98772,1e-05,1.65194]
[1777050065459,60.95,77738.81,0.0,0.98779,1e-05,1.64374]
[1777050070494,60.95,77737.87,0.0,0.98778,1e-05,1.64516]
[1777050072508,60.95,77748.64,0.0,0.98789,1e-05,1.63298]
[1777050073515,60.95,77745.45,0.0,0.98786,1e-05,1.63674]
[1777050075529,60.95,77743.92,0.0,0.98784,1e-05,1.63868]
[1777050080565,60.95,77743.06,0.0,0.98783,1e-05,1.64011]
[1777050085600,60.96,77743.85,0.0,0.98783,1e-05,1.63964]
[1777050089628,60.96,77736.83,0.0,0.98776,1e-05,1.64803]
[1777050094665,60.96,77735.51,0.0,0.98776,1e-05,1.64778]
[1777050099699,60.97,77739.1,0.0,0.98779,1e-05,1.64399]
[1777050104733,60.97,77741.72,0.0,0.98781,1e-05,1.64136]
[1777050109769,60.97,77740.07,0.0,0.98779,1e-05,1.64363]
[1777050112791,60.97,77734.64,0.0,0.98774,1e-05,1.65009]
[1777050115810,60.97,77731.61,0.0,0.9877,1e-05,1.65377]
[1777050116822,60.97,77722.94,0.0,0.98762,1e-05,1.66386]
[1777050117825,60.97,77717.36,0.0,0.98756,1e-05,1.67039]
[1777050122862,60.98,77716.3,0.0,0.98755,1e-05,1.67181]
[1777050124875,60.98,77722.98,0.0,0.98761,1e-05,1.66411]
[1777050125883,60.98,77728.79,0.0,0.98767,1e-05,1.65737]
[1777050126891,60.98,77725.43,0.0,0.98764,1e-05,1.66137]
[1777050131926,60.98,77731.14,0.0,0.98769,1e-05,1.65506]
[1777050135954,60.98,77737.86,0.0,0.98776,1e-05,1.64759]
[1777050138976,60.98,77719.94,0.0,0.98758,1e-05,1.66857]
[1777050139981,60.98,77713.04,0.0,0.9875,1e-05,1.67666]
[1777050140989,60.98,77712.77,0.0,0.9875,1e-05,1.67701]
[1777050144014,60.98,77720.49,0.0,0.98758,1e-05,1.66812]
[1777050145019,60.99,77722.09,0.0,0.9876,1e-05,1.66631]
[1777050147033,60.99,77731.31,0.0,0.98769,1e-05,1.65575]
[1777050149047,60.99,77735.6,0.0,0.98773,1e-05,1.65095]
[1777050154082,60.99,77731.25,0.0,0.9877,1e-05,1.65423]
[1777050159118,60.99,77727.17,0.0,0.98765,1e-05,1.65931]
[1777050161133,60.99,77720.22,0.0,0.98758,1e-05,1.6675]
[1777050162139,60.99,77714.3,0.0,0.98752,1e-05,1.67444]
[1777050163176,60.99,77713.39,0.0,0.98751,1e-05,1.67555]
[1777050166170,61.0,77719.05,0.0,0.98757,1e-05,1.66908]
[1777050171201,61.0,77725.64,0.0,0.98763,1e-05,1.66168]
[1777050173216,61.0,77719.57,0.0,0.98757,1e-05,1.66885]
[1777050174223,61.0,77724.62,0.0,0.98762,1e-05,1.66303]
[1777050179258,61.0,77722.88,0.0,0.9876,1e-05,1.66536]
[1777050184293,61.0,77724.49,0.0,0.98761,1e-05,1.6638]
[1777050187318,61.0,77729.93,0.0,0.98767,1e-05,1.65769]
[1777050190335,61.01,77719.52,0.0,0.98756,1e-05,1.66999]
[1777050191342,61.01,77713.57,0.0,0.9875,1e-05,1.67697]
[1777050196377,61.01,77710.87,0.0,0.98747,1e-05,1.68032]
[1777050198390,61.01,77700.53,0.0,0.98736,1e-05,1.6925]
[1777050199399,61.01,77698.9,0.0,0.98735,1e-05,1.69443]
[1777050204434,61.01,77701.06,0.0,0.98737,1e-05,1.69196]
[1777050209468,61.01,77702.52,0.0,0.98738,1e-05,1.69034]
[1777050214502,61.01,77699.86,0.0,0.98737,1e-05,1.69144]
[1777050216517,61.01,77693.33,0.0,0.9873,1e-05,1.69917]
[1777050219544,61.01,77691.73,0.0,0.98728,1e-05,1.70108]
[1777050221552,61.01,77685.95,0.0,0.98722,1e-05,1.70791]
[1777050225581,61.01,77691.82,0.0,0.98729,1e-05,1.70091]
[1777050227594,61.01,77695.89,0.0,0.98733,1e-05,1.6961]
[1777050229613,61.01,77701.63,0.0,0.98739,1e-05,1.68936]
[1777050234642,61.01,77703.38,0.0,0.9874,1e-05,1.68738]
[1777050238671,61.01,77716.63,0.0,0.98754,1e-05,1.67195]
[1777050239678,61.01,77713.64,0.0,0.98751,1e-05,1.67548]
[1777050242700,61.01,77707.78,0.0,0.98745,1e-05,1.68242]
[1777050248784,61.01,77704.02,0.0,0.98741,1e-05,1.68696]
[1777050250803,61.01,77693.45,0.0,0.9873,1e-05,1.69942]
[1777050251813,61.01,77686.09,0.0,0.98722,1e-05,1.70812]
[1777050252820,61.01,77680.19,0.0,0.98716,1e-05,1.71507]
[1777050254834,61.01,77673.44,0.0,0.98709,1e-05,1.72307]
[1777050256853,61.01,77664.78,0.0,0.987,1e-05,1.73334]
[1777050257856,61.01,77661.4,0.0,0.98696,1e-05,1.73733]
[1777050262890,61.01,77662.29,0.0,0.98698,1e-05,1.73593]
[1777050265911,61.01,77685.0,0.0,0.98722,1e-05,1.70864]
[1777050266918,61.01,77686.94,0.0,0.98724,1e-05,1.70633]
[1777050271952,61.01,77684.25,0.0,0.98723,1e-05,1.7073]
[1777050276990,61.01,77676.63,0.0,0.98715,1e-05,1.71628]
[1777050279001,61.01,77670.57,0.0,0.98708,1e-05,1.7234]
[1777050284047,61.0,77675.46,0.0,0.98714,1e-05,1.71738]
[1777050285055,61.0,77690.05,0.0,0.98729,1e-05,1.70005]
[1777050286065,61.0,77692.76,0.0,0.98732,1e-05,1.69686]
[1777050291098,61.0,77692.58,0.0,0.98732,1e-05,1.69707]
[1777050293110,61.0,77681.01,0.0,0.98719,1e-05,1.71075]
[1777050294118,61.0,77681.33,0.0,0.9872,1e-05,1.71035]
[1777050297140,61.0,77687.09,0.0,0.98726,1e-05,1.70346]
[1777050300160,61.0,77681.96,0.0,0.98721,1e-05,1.70949]
[1777050303184,61.0,77670.69,0.0,0.98709,1e-05,1.72283]
[1777050304189,61.0,77668.27,0.0,0.98706,1e-05,1.72567]
[1777050309223,61.0,77668.73,0.0,0.98707,1e-05,1.72487]
[1777050311239,61.0,77661.41,0.0,0.98699,1e-05,1.73355]
[1777050312245,61.0,77659.24,0.0,0.98697,1e-05,1.73609]
[1777050315266,61.0,77666.75,0.0,0.98705,1e-05,1.7269]
[1777050316274,61.0,77668.82,0.0,0.98707,1e-05,1.72438]
[1777050321313,61.0,77666.69,0.0,0.98705,1e-05,1.72669]
[1777050323327,61.0,77661.22,0.0,0.987,1e-05,1.73313]
[1777050328362,60.99,77658.83,0.0,0.98697,1e-05,1.7357]
[1777050332391,60.99,77664.8,0.0,0.98706,1e-05,1.72615]
[1777050333397,60.99,77667.99,0.0,0.98709,1e-05,1.7223]
[1777050334404,60.99,77674.34,0.0,0.98716,1e-05,1.7147]
[1777050335411,60.99,77680.72,0.0,0.98722,1e-05,1.70711]
[1777050336418,60.99,77679.31,0.0,0.98721,1e-05,1.70878]
[1777050338432,60.99,77675.73,0.0,0.98717,1e-05,1.713]
[1777050342461,60.99,77664.57,0.0,0.98705,1e-05,1.72624]
[1777050343480,60.99,77661.37,0.0,0.98702,1e-05,1.73003]
[1777050344474,60.99,77650.59,0.0,0.98691,1e-05,1.74294]
[1777050345481,60.99,77644.55,0.0,0.98684,1e-05,1.75016]
[1777050348502,60.99,77642.14,0.0,0.98682,1e-05,1.75284]
[1777050354386,60.98,77642.31,0.0,0.98682,1e-05,1.75216]
[1777050356558,60.98,77636.6,0.0,0.98676,1e-05,1.75892]
[1777050359581,60.98,77629.67,0.0,0.98669,1e-05,1.76708]
[1777050364617,60.98,77630.89,0.0,0.98671,1e-05,1.76509]
[1777050366631,60.98,77622.77,0.0,0.98662,1e-05,1.7748]
[1777050368642,60.97,77619.79,0.0,0.98659,1e-05,1.77821]
[1777050371663,60.97,77615.84,0.0,0.98655,1e-05,1.78266]
[1777050376698,60.97,77620.88,0.0,0.98661,1e-05,1.77579]
[1777050377709,60.97,77622.11,0.0,0.98663,1e-05,1.77416]
[1777050382740,60.96,77619.11,0.0,0.9866,1e-05,1.77723]
[1777050387777,60.96,77618.68,0.0,0.9866,1e-05,1.77712]
[1777050389794,60.95,77628.39,0.0,0.98671,1e-05,1.76502]
[1777050392817,60.95,77631.91,0.0,0.98677,1e-05,1.75823]
[1777050394826,60.95,77655.94,0.0,0.98702,1e-05,1.72905]
[1777050395840,60.95,77657.11,0.0,0.98704,1e-05,1.7276]
[1777050400873,60.95,77661.59,0.0,0.98709,1e-05,1.72202]
[1777050401875,60.95,77665.92,0.0,0.98713,1e-05,1.71682]
[1777050403892,60.95,77665.82,0.0,0.98713,1e-05,1.7169]
[1777050405903,60.95,77660.2,0.0,0.98707,1e-05,1.72356]
[1777050408924,60.95,77671.51,0.0,0.98719,1e-05,1.70997]
[1777050409930,60.95,77673.04,0.0,0.98721,1e-05,1.70814]
[1777050414966,60.95,77671.42,0.0,0.98719,1e-05,1.71001]
[1777050417987,60.95,77681.89,0.0,0.9873,1e-05,1.69757]
[1777050418995,60.95,77689.44,0.0,0.98738,1e-05,1.68868]
[1777050420001,60.95,77688.92,0.0,0.98738,1e-05,1.68931]
[1777050425037,60.95,77688.85,0.0,0.98737,1e-05,1.68952]
[1777050428058,60.95,77696.82,0.0,0.98746,1e-05,1.68022]
[1777050429065,60.95,77698.98,0.0,0.98748,1e-05,1.67772]
[1777050431078,60.95,77690.88,0.0,0.98739,1e-05,1.68729]
[1777050432087,60.95,77688.37,0.0,0.98737,1e-05,1.69026]
[1777050437131,60.95,77689.17,0.0,0.98737,1e-05,1.6894]
[1777050440164,60.95,77683.22,0.0,0.98731,1e-05,1.69644]
[1777050441156,60.95,77675.72,0.0,0.98723,1e-05,1.70531]
[1777050442161,60.95,77673.33,0.0,0.98721,1e-05,1.70814]
[1777050444170,60.95,77666.37,0.0,0.98714,1e-05,1.71638]
[1777050446185,60.95,77654.62,0.0,0.98701,1e-05,1.73036]
[1777050447192,60.95,77655.4,0.0,0.98702,1e-05,1.72932]
[1777050452235,60.95,77652.37,0.0,0.98701,1e-05,1.73053]
[1777050453235,60.95,77643.89,0.0,0.98692,1e-05,1.74066]
[1777050455248,60.95,77638.28,0.0,0.98686,1e-05,1.74728]
[1777050458269,60.94,77627.74,0.0,0.98675,1e-05,1.7598]
[1777050459277,60.94,77621.45,0.0,0.98668,1e-05,1.76735]
[1777050465319,60.94,77618.34,0.0,0.98665,1e-05,1.77044]
[1777050470353,60.93,77621.75,0.0,0.9867,1e-05,1.76567]
[1777050475388,60.93,77621.41,0.0,0.9867,1e-05,1.76551]
[1777050480424,60.93,77620.8,0.0,0.9867,1e-05,1.7658]
[1777050482437,60.92,77626.81,0.0,0.98676,1e-05,1.75814]
[1777050485459,60.92,77620.59,0.0,0.9867,1e-05,1.7654]
[1777050490494,60.92,77619.37,0.0,0.98669,1e-05,1.76632]
[1777050495529,60.91,77616.12,0.0,0.98666,1e-05,1.76973]
[1777050497544,60.91,77609.16,0.0,0.98659,1e-05,1.77802]
[1777050498552,60.91,77609.38,0.0,0.98659,1e-05,1.77761]
[1777050503586,60.91,77616.16,0.0,0.98667,1e-05,1.76865]
[1777050505605,60.9,77623.16,0.0,0.98675,1e-05,1.75987]
[1777050506607,60.9,77625.64,0.0,0.98677,1e-05,1.75675]
[1777050507614,60.9,77640.35,0.0,0.98693,1e-05,1.73884]
[1777050508621,60.9,77639.4,0.0,0.98692,1e-05,1.73992]
[1777050513655,60.9,77636.48,0.0,0.98691,1e-05,1.74089]
[1777050518691,60.9,77640.01,0.0,0.98695,1e-05,1.7363]
[1777050519700,60.9,77632.4,0.0,0.98687,1e-05,1.74542]
[1777050520707,60.9,77631.97,0.0,0.98687,1e-05,1.74586]
[1777050525741,60.89,77633.54,0.0,0.98689,1e-05,1.74356]
[1777050530775,60.89,77635.64,0.0,0.98691,1e-05,1.74064]
[1777050532790,60.89,77644.41,0.0,0.98701,1e-05,1.72994]
[1777050533804,60.89,77644.37,0.0,0.98701,1e-05,1.72994]
[1777050535657,60.89,77653.63,0.0,0.98711,1e-05,1.71876]
[1777050536818,60.89,77655.5,0.0,0.98713,1e-05,1.71649]
[1777050538833,60.89,77661.21,0.0,0.98719,1e-05,1.70965]
[1777050541855,60.89,77655.27,0.0,0.98713,1e-05,1.71668]
[1777050542862,60.89,77660.52,0.0,0.98718,1e-05,1.7104]
[1777050543869,60.89,77662.6,0.0,0.9872,1e-05,1.70792]
[1777050547899,60.89,77669.0,0.0,0.98727,1e-05,1.70032]
[1777050548904,60.89,77675.12,0.0,0.98733,1e-05,1.69309]
[1777050549911,60.89,77668.77,0.0,0.98727,1e-05,1.70062]
[1777050550920,60.89,77669.15,0.0,0.98727,1e-05,1.70018]
[1777050552934,60.89,77662.08,0.0,0.9872,1e-05,1.70859]
[1777050557967,60.89,77662.56,0.0,0.9872,1e-05,1.70801]
[1777050559983,60.89,77656.96,0.0,0.98714,1e-05,1.71466]
[1777050565022,60.89,77657.6,0.0,0.98715,1e-05,1.71383]
[1777050570057,60.89,77660.9,0.0,0.98719,1e-05,1.70984]
[1777050575092,60.89,77662.26,0.0,0.98722,1e-05,1.70604]
[1777050577106,60.89,77670.86,0.0,0.98731,1e-05,1.69585]
[1777050578112,60.89,77670.93,0.0,0.98731,1e-05,1.69578]
[1777050582141,60.89,77663.64,0.0,0.98723,1e-05,1.70447]
[1777050587176,60.89,77661.28,0.0,0.98721,1e-05,1.7073]
[1777050592211,60.89,77660.29,0.0,0.98719,1e-05,1.70847]
[1777050597247,60.89,77660.82,0.0,0.9872,1e-05,1.70784]
[1777050599260,60.89,77655.79,0.0,0.98715,1e-05,1.71383]
[1777050603287,60.89,77664.69,0.0,0.98724,1e-05,1.70322]
[1777050605304,60.89,77670.11,0.0,0.9873,1e-05,1.69682]
[1777050606319,60.89,77677.15,0.0,0.98737,1e-05,1.68853]
[1777050607319,60.89,77692.2,0.0,0.98753,1e-05,1.67091]
[1777050608325,60.89,77695.88,0.0,0.98756,1e-05,1.66668]
[1777050610339,60.89,77702.16,0.0,0.98763,1e-05,1.65952]
[1777050612352,60.89,77704.34,0.0,0.98765,1e-05,1.65715]
[1777050617387,60.89,77701.28,0.0,0.98761,1e-05,1.66118]
[1777050622423,60.9,77700.36,0.0,0.9876,1e-05,1.66255]
[1777050627459,60.9,77698.91,0.0,0.98758,1e-05,1.66469]
[1777050629479,60.9,77690.52,0.0,0.98749,1e-05,1.6746]
[1777050634512,60.9,77689.74,0.0,0.9875,1e-05,1.67366]
[1777050635515,60.9,77695.66,0.0,0.98756,1e-05,1.6668]
[1777050637529,60.9,77698.51,0.0,0.98759,1e-05,1.66362]
[1777050642564,60.91,77698.9,0.0,0.98759,1e-05,1.6635]
[1777050645585,60.91,77704.02,0.0,0.98764,1e-05,1.65769]
[1777050646595,60.91,77717.25,0.0,0.98777,1e-05,1.64254]
[1777050647600,60.91,77718.18,0.0,0.98778,1e-05,1.64158]
[1777050652634,60.91,77730.09,0.0,0.9879,1e-05,1.62834]
[1777050653641,60.91,77734.57,0.0,0.98794,1e-05,1.62336]
[1777050658676,60.92,77731.62,0.0,0.9879,1e-05,1.6274]
[1777050660690,60.92,77738.2,0.0,0.98797,1e-05,1.62003]
[1777050661699,60.92,77745.37,0.0,0.98804,1e-05,1.61188]
[1777050662709,60.92,77748.65,0.0,0.98807,1e-05,1.60817]
[1777050663714,60.92,77754.58,0.0,0.98813,1e-05,1.60147]
[1777050664719,60.92,77761.31,0.0,0.9882,1e-05,1.59389]
[1777050665726,60.92,77762.0,0.0,0.9882,1e-05,1.59312]
[1777050670763,60.92,77760.78,0.0,0.98819,1e-05,1.59449]
[1777050675796,60.92,77760.55,0.0,0.98819,1e-05,1.59475]
[1777050680832,60.92,77755.72,0.0,0.98814,1e-05,1.60018]
[1777050685867,60.92,77758.08,0.0,0.98816,1e-05,1.59752]
[1777050690902,60.92,77747.65,0.0,0.98806,1e-05,1.6093]
[1777050691906,60.92,77745.8,0.0,0.98806,1e-05,1.60932]
[1777050696944,60.92,77747.31,0.0,0.98807,1e-05,1.60761]
[1777050698959,60.92,77755.02,0.0,0.98815,1e-05,1.5989]
[1777050699966,60.92,77755.91,0.0,0.98816,1e-05,1.5979]
[1777050705000,60.92,77755.03,0.0,0.98815,1e-05,1.59889]
[1777050709029,60.92,77749.05,0.0,0.98809,1e-05,1.60564]
[1777050714064,60.92,77750.75,0.0,0.98811,1e-05,1.60372]
[1777050719101,60.92,77749.13,0.0,0.98809,1e-05,1.60555]
[1777050724134,60.92,77750.31,0.0,0.9881,1e-05,1.60422]
[1777050728186,60.92,77713.77,0.0,0.98774,1e-05,1.64593]
[1777050729198,60.92,77672.61,0.0,0.98732,1e-05,1.69399]
[1777050734222,60.92,77668.1,0.0,0.98727,1e-05,1.69938]
[1777050738249,60.92,77660.21,0.0,0.98719,1e-05,1.70877]
[1777050743284,60.92,77658.56,0.0,0.98717,1e-05,1.71071]
[1777050748320,60.92,77657.58,0.0,0.98716,1e-05,1.71185]
[1777050753357,60.92,77658.92,0.0,0.98719,1e-05,1.70808]
[1777050758390,60.92,77658.28,0.0,0.98718,1e-05,1.70885]
[1777050763426,60.92,77661.54,0.0,0.98722,1e-05,1.70498]
[1777050768459,60.92,77657.72,0.0,0.98718,1e-05,1.70952]
[1777050773495,60.92,77659.69,0.0,0.9872,1e-05,1.70719]
[1777050775509,60.92,77668.24,0.0,0.98729,1e-05,1.69707]
[1777050780544,60.92,77665.42,0.0,0.98726,1e-05,1.70049]
[1777050783566,60.92,77675.01,0.0,0.98735,1e-05,1.68923]
[1777050785580,60.92,77682.66,0.0,0.98743,1e-05,1.68032]
[1777050788600,60.92,77690.0,0.0,0.98751,1e-05,1.6719]
[1777050793635,60.92,77692.41,0.0,0.98753,1e-05,1.66939]
[1777050798669,60.93,77691.97,0.0,0.98752,1e-05,1.67019]
[1777050803707,60.93,77688.68,0.0,0.98749,1e-05,1.67429]
[1777050805728,60.93,77687.66,0.0,0.98747,1e-05,1.67557]
[1777050810757,60.93,77686.32,0.0,0.98746,1e-05,1.67734]
[1777050815793,60.93,77690.39,0.0,0.98751,1e-05,1.67064]
[1777050818813,60.93,77697.21,0.0,0.98758,1e-05,1.66282]
[1777050820828,60.93,77703.01,0.0,0.98764,1e-05,1.65619]
[1777050824855,60.94,77707.4,0.0,0.98768,1e-05,1.65138]
[1777050829892,60.94,77705.56,0.0,0.98766,1e-05,1.65389]
[1777050834924,60.94,77708.3,0.0,0.98769,1e-05,1.65112]
[1777050839960,60.95,77706.74,0.0,0.98767,1e-05,1.65332]
[1777050841974,60.95,77700.28,0.0,0.9876,1e-05,1.66096]
[1777050847009,60.95,77700.27,0.0,0.9876,1e-05,1.66129]
[1777050849023,60.95,77709.38,0.0,0.98769,1e-05,1.65087]
[1777050850030,60.95,77723.04,0.0,0.98783,1e-05,1.63522]
[1777050851037,60.95,77726.18,0.0,0.98786,1e-05,1.63173]
[1777050856072,60.96,77727.14,0.0,0.98786,1e-05,1.63123]
[1777050861107,60.96,77727.34,0.0,0.98786,1e-05,1.6316]
[1777050866141,60.97,77725.07,0.0,0.98783,1e-05,1.63492]
[1777050873192,60.97,77725.01,0.0,0.98784,1e-05,1.63372]
[1777050878227,60.98,77728.45,0.0,0.98786,1e-05,1.63043]
[1777050882256,60.98,77736.22,0.0,0.98794,1e-05,1.62209]
[1777050888297,60.99,77738.61,0.0,0.98795,1e-05,1.62026]
[1777050893333,60.99,77738.93,0.0,0.98795,1e-05,1.62061]
[1777050896353,60.99,77746.56,0.0,0.98803,1e-05,1.61195]
[1777050901388,60.99,77742.27,0.0,0.98798,1e-05,1.61681]
[1777050906424,60.99,77733.41,0.0,0.98789,1e-05,1.62704]
[1777050907431,60.99,77724.81,0.0,0.98781,1e-05,1.637]
[1777050912466,61.0,77724.97,0.0,0.9878,1e-05,1.63741]
[1777050917500,61.0,77733.2,0.0,0.98788,1e-05,1.6286]
[1777050921528,61.01,77738.71,0.0,0.98793,1e-05,1.62285]
[1777050926563,61.01,77734.07,0.0,0.98788,1e-05,1.62829]
[1777050931599,61.01,77724.46,0.0,0.9878,1e-05,1.63743]
[1777050936633,61.02,77731.21,0.0,0.98786,1e-05,1.63031]
[1777050941668,61.02,77729.85,0.0,0.98784,1e-05,1.63251]
[1777050944689,61.02,77739.65,0.0,0.98794,1e-05,1.62146]
[1777050949724,61.02,77743.06,0.0,0.98797,1e-05,1.61773]
[1777050954758,61.02,77741.99,0.0,0.98796,1e-05,1.61895]
[1777050959794,61.02,77735.46,0.0,0.9879,1e-05,1.62665]
[1777050964829,61.03,77731.89,0.0,0.98786,1e-05,1.63108]
[1777050969863,61.03,77730.48,0.0,0.98784,1e-05,1.63328]
[1777050973895,61.03,77724.09,0.0,0.98777,1e-05,1.64106]
[1777050975906,61.04,77720.12,0.0,0.98773,1e-05,1.64583]
[1777050980940,61.04,77722.43,0.0,0.98775,1e-05,1.64366]
[1777050985977,61.04,77722.39,0.0,0.98774,1e-05,1.64421]
[1777050991012,61.05,77721.63,0.0,0.98775,1e-05,1.64347]
[1777050994033,61.05,77716.14,0.0,0.98769,1e-05,1.6501]
[1777050999068,61.05,77713.64,0.0,0.98766,1e-05,1.65345]
[1777051001083,61.05,77707.37,0.0,0.98759,1e-05,1.66089]
[1777051003097,61.06,77704.56,0.0,0.98756,1e-05,1.6643]
[1777051007125,61.06,77710.8,0.0,0.98762,1e-05,1.65736]
[1777051008131,61.06,77716.78,0.0,0.98768,1e-05,1.65053]
[1777051009137,61.06,77720.78,0.0,0.98772,1e-05,1.64602]
[1777051014173,61.06,77715.97,0.0,0.98767,1e-05,1.65209]
[1777051019208,61.07,77717.04,0.0,0.98768,1e-05,1.65135]
[1777051024244,61.07,77717.15,0.0,0.98767,1e-05,1.65171]
[1777051029278,61.07,77718.83,0.0,0.98769,1e-05,1.65026]
[1777051034313,61.08,77718.52,0.0,0.98768,1e-05,1.6511]
[1777051036328,61.08,77712.43,0.0,0.98762,1e-05,1.65832]
[1777051039245,61.08,77705.85,0.0,0.98755,1e-05,1.66619]
[1777051044382,61.08,77706.51,0.0,0.98755,1e-05,1.66582]
[1777051049418,61.09,77707.48,0.0,0.98756,1e-05,1.66504]
[1777051053446,61.09,77697.4,0.0,0.98747,1e-05,1.67491]
[1777051058481,61.09,77693.28,0.0,0.98742,1e-05,1.67994]
[1777051060494,61.09,77684.44,0.0,0.98733,1e-05,1.69036]
[1777051065529,61.09,77686.78,0.0,0.98735,1e-05,1.68769]
[1777051070565,61.09,77683.98,0.0,0.98732,1e-05,1.69106]
[1777051075601,61.09,77681.6,0.0,0.9873,1e-05,1.69394]
[1777051077614,61.09,77675.86,0.0,0.98724,1e-05,1.70071]
[1777051082648,61.09,77675.38,0.0,0.98723,1e-05,1.70128]
[1777051083656,61.09,77668.86,0.0,0.98717,1e-05,1.709]
[1777051088691,61.09,77663.45,0.0,0.98711,1e-05,1.71532]
[1777051091714,61.09,77652.83,0.0,0.987,1e-05,1.72791]
[1777051094733,61.09,77645.45,0.0,0.98692,1e-05,1.73663]
[1777051099768,61.09,77644.33,0.0,0.98691,1e-05,1.73767]
[1777051104804,61.08,77642.36,0.0,0.98689,1e-05,1.73973]
[1777051110847,61.08,77638.85,0.0,0.98686,1e-05,1.74356]
[1777051115880,61.08,77638.92,0.0,0.98688,1e-05,1.74094]
[1777051119909,61.08,77627.02,0.0,0.98675,1e-05,1.75502]
[1777051122930,61.07,77621.91,0.0,0.9867,1e-05,1.76092]
[1777051127965,61.07,77622.45,0.0,0.98671,1e-05,1.75972]
[1777051133001,61.07,77625.18,0.0,0.98675,1e-05,1.75589]
[1777051138036,61.06,77633.03,0.0,0.98684,1e-05,1.74587]
[1777051139043,61.06,77635.87,0.0,0.98687,1e-05,1.74236]
[1777051143075,61.06,77653.21,0.0,0.98705,1e-05,1.72122]
[1777051144077,61.06,77657.03,0.0,0.98709,1e-05,1.71661]
[1777051147098,61.06,77648.44,0.0,0.987,1e-05,1.72677]
[1777051148105,61.06,77646.81,0.0,0.98699,1e-05,1.72867]
[1777051152138,61.06,77656.62,0.0,0.98709,1e-05,1.71674]
[1777051154153,61.06,77657.3,0.0,0.9871,1e-05,1.71586]
[1777051159188,61.06,77657.3,0.0,0.9871,1e-05,1.71572]
[1777051164223,61.05,77654.88,0.0,0.98708,1e-05,1.71844]
[1777051166242,61.05,77660.37,0.0,0.98714,1e-05,1.71182]
[1777051167243,61.05,77665.19,0.0,0.98719,1e-05,1.70607]
[1777051169258,61.05,77659.26,0.0,0.98713,1e-05,1.71309]
[1777051174297,61.05,77648.49,0.0,0.98703,1e-05,1.72365]
[1777051175301,61.05,77646.98,0.0,0.98701,1e-05,1.72542]
[1777051180339,61.05,77644.55,0.0,0.98699,1e-05,1.72808]
[1777051185376,61.05,77642.75,0.0,0.98697,1e-05,1.72997]
[1777051187391,61.05,77636.38,0.0,0.98691,1e-05,1.73752]
[1777051189404,61.05,77633.16,0.0,0.98687,1e-05,1.74127]
[1777051194439,61.04,77632.31,0.0,0.98687,1e-05,1.74193]
[1777051198467,61.04,77636.79,0.0,0.98692,1e-05,1.73626]
[1777051200372,61.04,77630.9,0.0,0.98685,1e-05,1.74325]
[1777051201489,61.04,77627.61,0.0,0.98682,1e-05,1.74715]
[1777051203502,61.04,77623.34,0.0,0.98678,1e-05,1.75216]
[1777051208537,61.04,77628.16,0.0,0.98683,1e-05,1.74587]
[1777051213572,61.03,77623.96,0.0,0.98679,1e-05,1.75065]
[1777051214584,61.03,77616.94,0.0,0.98671,1e-05,1.75917]
[1777051215586,61.03,77612.61,0.0,0.98667,1e-05,1.76434]
[1777051216598,61.03,77610.06,0.0,0.98664,1e-05,1.76722]
[1777051221629,61.03,77612.38,0.0,0.98667,1e-05,1.76439]
[1777051226664,61.03,77614.65,0.0,0.98669,1e-05,1.76162]
[1777051231698,61.03,77615.3,0.0,0.98671,1e-05,1.75862]
[1777051233712,61.03,77623.81,0.0,0.98681,1e-05,1.74829]
[1777051238748,61.03,77619.24,0.0,0.98676,1e-05,1.75383]
[1777051243782,61.03,77618.54,0.0,0.98675,1e-05,1.75468]
[1777051248817,61.03,77619.35,0.0,0.98676,1e-05,1.75369]
[1777051253852,61.03,77621.9,0.0,0.98679,1e-05,1.7506]
[1777051258886,61.03,77620.0,0.0,0.98676,1e-05,1.7529]
[1777051263922,61.03,77618.7,0.0,0.98675,1e-05,1.75448]
[1777051266943,61.03,77613.37,0.0,0.98669,1e-05,1.76097]
[1777051271978,61.03,77614.09,0.0,0.9867,1e-05,1.76009]
[1777051277013,61.03,77614.39,0.0,0.9867,1e-05,1.75972]
[1777051282048,61.03,77616.18,0.0,0.98672,1e-05,1.75755]
[1777051287084,61.03,77613.3,0.0,0.98669,1e-05,1.76105]
[1777051292117,61.03,77610.73,0.0,0.98668,1e-05,1.76197]
[1777051297153,61.03,77607.21,0.0,0.98664,1e-05,1.76627]
[1777051302187,61.03,77607.2,0.0,0.98664,1e-05,1.76628]
[1777051307223,61.03,77609.68,0.0,0.98667,1e-05,1.76325]
[1777051313268,61.03,77610.62,0.0,0.98668,1e-05,1.7621]
[1777051320314,61.03,77608.2,0.0,0.98665,1e-05,1.76506]
[1777051324345,61.03,77613.59,0.0,0.98671,1e-05,1.75849]
[1777051329381,61.03,77610.16,0.0,0.98667,1e-05,1.76267]
[1777051332401,61.03,77605.39,0.0,0.98662,1e-05,1.76849]
[1777051333407,61.03,77597.98,0.0,0.98654,1e-05,1.77757]
[1777051334415,61.03,77595.47,0.0,0.98651,1e-05,1.78065]
[1777051337440,61.03,77587.18,0.0,0.98642,1e-05,1.79087]
[1777051342471,61.03,77589.37,0.0,0.98645,1e-05,1.78816]
[1777051347507,61.03,77593.09,0.0,0.98649,1e-05,1.78358]
[1777051351538,61.03,77599.0,0.0,0.98657,1e-05,1.77409]
[1777051356570,61.03,77597.56,0.0,0.98655,1e-05,1.77586]
[1777051360597,61.03,77602.77,0.0,0.98661,1e-05,1.76947]
[1777051365633,61.03,77600.6,0.0,0.98659,1e-05,1.77213]
[1777051370674,61.03,77601.42,0.0,0.98659,1e-05,1.77113]
[1777051374698,61.03,77596.12,0.0,0.98654,1e-05,1.77762]
[1777051381642,61.03,77596.06,0.0,0.98654,1e-05,1.7777]
[1777051386783,61.03,77597.47,0.0,0.98655,1e-05,1.77597]
[1777051391819,61.03,77599.38,0.0,0.98657,1e-05,1.77363]
[1777051397859,61.03,77602.06,0.0,0.9866,1e-05,1.77034]
[1777051402893,61.03,77601.63,0.0,0.9866,1e-05,1.77087]
[1777051407928,61.03,77597.35,0.0,0.98655,1e-05,1.77612]
[1777051412964,61.03,77601.12,0.0,0.98661,1e-05,1.76927]
[1777051417999,61.03,77600.03,0.0,0.9866,1e-05,1.77061]
[1777051421022,61.03,77605.64,0.0,0.98666,1e-05,1.76375]
[1777051426057,61.03,77601.69,0.0,0.98661,1e-05,1.76857]
[1777051431091,61.03,77603.55,0.0,0.98663,1e-05,1.7663]
[1777051436126,61.03,77605.15,0.0,0.98665,1e-05,1.76435]
[1777051441162,61.03,77604.63,0.0,0.98665,1e-05,1.76498]
[1777051446197,61.03,77606.22,0.0,0.98666,1e-05,1.76304]
[1777051451232,61.03,77607.71,0.0,0.98668,1e-05,1.76122]
[1777051453247,61.03,77612.98,0.0,0.98674,1e-05,1.75481]
[1777051458282,61.03,77612.95,0.0,0.98674,1e-05,1.75485]
[1777051463316,61.03,77612.86,0.0,0.98674,1e-05,1.75496]
[1777051468351,61.03,77608.38,0.0,0.98669,1e-05,1.76041]
[1777051473385,61.03,77608.54,0.0,0.9867,1e-05,1.758]
[1777051478424,61.03,77609.24,0.0,0.98671,1e-05,1.75715]
[1777051480435,61.03,77615.12,0.0,0.98678,1e-05,1.75]
[1777051485470,61.03,77610.39,0.0,0.98672,1e-05,1.75575]
[1777051490505,61.03,77612.55,0.0,0.98675,1e-05,1.75312]
[1777051496547,61.03,77615.96,0.0,0.98678,1e-05,1.74898]
[1777051501582,61.03,77617.17,0.0,0.9868,1e-05,1.74752]
[1777051506617,61.03,77618.3,0.0,0.98681,1e-05,1.74615]
[1777051511655,61.03,77613.69,0.0,0.98676,1e-05,1.75174]
[1777051516688,61.03,77615.44,0.0,0.98678,1e-05,1.74961]
[1777051521724,61.03,77617.84,0.0,0.98681,1e-05,1.74671]
[1777051526756,61.03,77612.54,0.0,0.98675,1e-05,1.75313]
[1777051531793,61.03,77611.81,0.0,0.98676,1e-05,1.75181]
[1777051536827,61.03,77610.74,0.0,0.98674,1e-05,1.75311]
[1777051541861,61.03,77609.63,0.0,0.98673,1e-05,1.75446]
[1777051546897,61.03,77610.05,0.0,0.98674,1e-05,1.75395]
[1777051552836,61.03,77606.6,0.0,0.9867,1e-05,1.75815]
[1777051553949,61.03,77600.96,0.0,0.98664,1e-05,1.76503]
[1777051555961,61.03,77594.86,0.0,0.98657,1e-05,1.77249]
[1777051561005,61.03,77601.91,0.0,0.98665,1e-05,1.76387]
[1777051566031,61.03,77602.56,0.0,0.98666,1e-05,1.76307]
[1777051571066,61.03,77596.73,0.0,0.98659,1e-05,1.7702]
[1777051576101,61.03,77595.18,0.0,0.98657,1e-05,1.7721]
[1777051582146,61.03,77593.8,0.0,0.98656,1e-05,1.77379]
[1777051586170,61.03,77603.18,0.0,0.98666,1e-05,1.76232]
[1777051587178,61.03,77610.93,0.0,0.98675,1e-05,1.75288]
[1777051592213,61.03,77612.26,0.0,0.98678,1e-05,1.74906]
[1777051594226,61.03,77621.88,0.0,0.98688,1e-05,1.73742]
[1777051599262,61.03,77623.43,0.0,0.9869,1e-05,1.73555]
[1777051604297,61.03,77626.89,0.0,0.98693,1e-05,1.73139]
[1777051609331,61.03,77624.96,0.0,0.98691,1e-05,1.73371]
[1777051614367,61.03,77626.19,0.0,0.98693,1e-05,1.73223]
[1777051617388,61.03,77618.56,0.0,0.98684,1e-05,1.74143]
[1777051622422,61.03,77618.71,0.0,0.98685,1e-05,1.74125]
[1777051627461,61.03,77620.06,0.0,0.98686,1e-05,1.73962]
[1777051632494,61.03,77615.29,0.0,0.98681,1e-05,1.74539]
[1777051637536,61.03,77615.83,0.0,0.98682,1e-05,1.74473]
[1777051639545,61.03,77625.64,0.0,0.98692,1e-05,1.73289]
[1777051644580,61.03,77625.72,0.0,0.98692,1e-05,1.73279]
[1777051649616,61.03,77628.79,0.0,0.98695,1e-05,1.7291]
[1777051654650,61.03,77630.57,0.0,0.98699,1e-05,1.72478]
[1777051657673,61.03,77636.64,0.0,0.98705,1e-05,1.71751]
[1777051662709,61.03,77642.94,0.0,0.98712,1e-05,1.70999]
[1777051666738,61.03,77652.75,0.0,0.98722,1e-05,1.69834]
[1777051667745,61.03,77653.96,0.0,0.98724,1e-05,1.6969]
[1777051670765,61.03,77682.56,0.0,0.98753,1e-05,1.66332]
[1777051671772,61.03,77694.71,0.0,0.98766,1e-05,1.64922]
[1777051672783,61.03,77695.48,0.0,0.98767,1e-05,1.64833]
[1777051677821,61.03,77695.37,0.0,0.98766,1e-05,1.64845]
[1777051682857,61.03,77692.49,0.0,0.98763,1e-05,1.65179]
[1777051687889,61.03,77696.12,0.0,0.98767,1e-05,1.64759]
[1777051692925,61.03,77701.93,0.0,0.98773,1e-05,1.64088]
[1777051693931,61.03,77705.95,0.0,0.98777,1e-05,1.63626]
[1777051696952,61.03,77700.5,0.0,0.98772,1e-05,1.64253]
[1777051697959,61.03,77700.56,0.0,0.98772,1e-05,1.64246]
[1777051702994,61.03,77701.11,0.0,0.98772,1e-05,1.64183]
[1777051708029,61.03,77701.35,0.0,0.98772,1e-05,1.64155]
[1777051713981,61.03,77703.1,0.0,0.98776,1e-05,1.63742]
[1777051716086,61.03,77710.84,0.0,0.98784,1e-05,1.62854]
[1777051717095,61.03,77712.6,0.0,0.98785,1e-05,1.62652]
[1777051722134,61.03,77712.85,0.0,0.98786,1e-05,1.62624]
[1777051727162,61.03,77708.71,0.0,0.98781,1e-05,1.63098]
[1777051732199,61.03,77707.13,0.0,0.9878,1e-05,1.63279]
[1777051738246,61.03,77706.87,0.0,0.9878,1e-05,1.63309]
[1777051743278,61.03,77707.59,0.0,0.9878,1e-05,1.63226]
[1777051748313,61.03,77712.32,0.0,0.98785,1e-05,1.62684]
[1777051753348,61.03,77712.6,0.0,0.98785,1e-05,1.62652]
[1777051758383,61.03,77708.34,0.0,0.98781,1e-05,1.6314]
[1777051762411,61.03,77704.17,0.0,0.98777,1e-05,1.63619]
[1777051767445,61.03,77705.4,0.0,0.98778,1e-05,1.63478]
[1777051772481,61.03,77706.35,0.0,0.98781,1e-05,1.63157]
[1777051777516,61.03,77693.07,0.0,0.98767,1e-05,1.64687]
[1777051782553,61.03,77689.99,0.0,0.98764,1e-05,1.65043]
[1777051787599,61.03,77682.25,0.0,0.98756,1e-05,1.65941]
[1777051792625,61.03,77679.0,0.0,0.98753,1e-05,1.66319]
[1777051797659,61.03,77678.77,0.0,0.98753,1e-05,1.66346]
[1777051802695,61.03,77679.73,0.0,0.98753,1e-05,1.66234]
[1777051807730,61.03,77676.06,0.0,0.9875,1e-05,1.66662]
[1777051812770,61.03,77674.19,0.0,0.98748,1e-05,1.66881]
[1777051817801,61.03,77677.12,0.0,0.98751,1e-05,1.66539]
[1777051822837,61.03,77677.44,0.0,0.98751,1e-05,1.66501]
[1777051827875,61.03,77675.92,0.0,0.9875,1e-05,1.66679]
[1777051832911,61.03,77671.3,0.0,0.98746,1e-05,1.67004]
[1777051834923,61.03,77669.07,0.0,0.98744,1e-05,1.67265]
[1777051836935,61.03,77672.02,0.0,0.98747,1e-05,1.6692]
[1777051837944,61.03,77662.83,0.0,0.98738,1e-05,1.67997]
[1777051838949,61.03,77662.64,0.0,0.98737,1e-05,1.68019]
[1777051840963,61.03,77668.37,0.0,0.98743,1e-05,1.67347]
[1777051841970,61.03,77670.58,0.0,0.98746,1e-05,1.67088]
[1777051847032,61.03,77659.4,0.0,0.98734,1e-05,1.684]
[1777051848018,61.03,77661.4,0.0,0.98736,1e-05,1.68165]
[1777051849024,61.03,77674.38,0.0,0.9875,1e-05,1.66644]
[1777051850031,61.03,77673.32,0.0,0.98748,1e-05,1.66768]
[1777051855072,61.03,77666.93,0.0,0.98742,1e-05,1.67516]
[1777051860110,61.03,77663.51,0.0,0.98738,1e-05,1.67917]
[1777051865137,61.03,77665.08,0.0,0.9874,1e-05,1.67733]
[1777051867155,61.03,77667.37,0.0,0.98742,1e-05,1.67464]
[1777051871181,61.03,77665.95,0.0,0.98741,1e-05,1.67631]
[1777051872189,61.03,77659.11,0.0,0.98734,1e-05,1.68434]
[1777051873195,61.03,77660.4,0.0,0.98735,1e-05,1.68282]
[1777051877223,61.03,77653.98,0.0,0.98728,1e-05,1.69039]
[1777051879241,61.03,77669.79,0.0,0.98745,1e-05,1.67181]
[1777051880244,61.03,77676.65,0.0,0.98752,1e-05,1.66379]
[1777051881254,61.03,77675.97,0.0,0.98751,1e-05,1.66459]
[1777051885278,61.03,77688.52,0.0,0.98764,1e-05,1.65]
[1777051890314,61.03,77694.46,0.0,0.9877,1e-05,1.64314]
[1777051895349,61.03,77696.66,0.0,0.98774,1e-05,1.63848]
[1777051900383,61.03,77701.76,0.0,0.98779,1e-05,1.63262]
[1777051905419,61.03,77704.42,0.0,0.98782,1e-05,1.62957]
[1777051908441,61.03,77710.12,0.0,0.98787,1e-05,1.62304]
[1777051913476,61.03,77711.1,0.0,0.98788,1e-05,1.62192]
[1777051915489,61.03,77698.05,0.0,0.98775,1e-05,1.63688]
[1777051918512,61.03,77682.59,0.0,0.98759,1e-05,1.65475]
[1777051923546,61.03,77678.81,0.0,0.98756,1e-05,1.65914]
[1777051928584,61.03,77675.93,0.0,0.98753,1e-05,1.6625]
[1777051933618,61.03,77675.2,0.0,0.98752,1e-05,1.66335]
[1777051938654,61.03,77675.46,0.0,0.98752,1e-05,1.66304]
[1777051940667,61.03,77685.05,0.0,0.98762,1e-05,1.6519]
[1777051945703,61.03,77687.45,0.0,0.98764,1e-05,1.64912]
[1777051950736,61.03,77688.95,0.0,0.98766,1e-05,1.64738]
[1777051952751,61.03,77682.43,0.0,0.98761,1e-05,1.6528]
[1777051957789,61.03,77684.01,0.0,0.98762,1e-05,1.65097]
[1777051961829,61.03,77678.76,0.0,0.98757,1e-05,1.65707]
[1777051962833,61.03,77671.75,0.0,0.9875,1e-05,1.66523]
[1777051965854,61.03,77661.08,0.0,0.98739,1e-05,1.67772]
[1777051967868,61.03,77654.25,0.0,0.98732,1e-05,1.68575]
[1777051969881,61.03,77648.84,0.0,0.98726,1e-05,1.69214]
[1777051972914,61.03,77635.44,0.0,0.98712,1e-05,1.70804]
[1777051973914,61.03,77622.89,0.0,0.98699,1e-05,1.72305]
[1777051974924,61.03,77620.3,0.0,0.98696,1e-05,1.72616]
[1777051976935,61.03,77615.33,0.0,0.98691,1e-05,1.73214]
[1777051981970,61.03,77617.66,0.0,0.98693,1e-05,1.72926]
[1777051987005,61.03,77620.06,0.0,0.98696,1e-05,1.72604]
[1777051992044,61.03,77618.39,0.0,0.98695,1e-05,1.72769]
[1777051994060,61.03,77608.61,0.0,0.98684,1e-05,1.73934]
[1777051995070,61.02,77603.02,0.0,0.98678,1e-05,1.74602]
[1777051996073,61.02,77598.48,0.0,0.98673,1e-05,1.75143]
[1777051999098,61.02,77593.59,0.0,0.98668,1e-05,1.75704]
[1777052003138,61.02,77566.4,0.0,0.98639,1e-05,1.7901]
[1777052004140,61.02,77545.78,0.0,0.98616,1e-05,1.8156]
[1777052005142,61.02,77554.51,0.0,0.98626,1e-05,1.80448]
[1777052006147,61.02,77552.77,0.0,0.98624,1e-05,1.80646]
[1777052011182,61.01,77551.28,0.0,0.98625,1e-05,1.80486]
[1777052015215,61.0,77545.84,0.0,0.98619,1e-05,1.81104]
[1777052020244,61.0,77551.06,0.0,0.98626,1e-05,1.80353]
[1777052025281,60.99,77550.82,0.0,0.98627,1e-05,1.80289]
[1777052029309,60.98,77549.46,0.0,0.98626,1e-05,1.80379]
[1777052030316,60.98,77543.93,0.0,0.9862,1e-05,1.81028]
[1777052032360,60.98,77533.76,0.0,0.98609,1e-05,1.82303]
[1777052033366,60.98,77514.84,0.0,0.98587,1e-05,1.84694]
[1777052034373,60.97,77519.88,0.0,0.98593,1e-05,1.83982]
[1777052035381,60.97,77525.57,0.0,0.986,1e-05,1.83236]
[1777052036399,60.97,77525.45,0.0,0.986,1e-05,1.83227]
[1777052038407,60.97,77530.49,0.0,0.98606,1e-05,1.82543]
[1777052039414,60.97,77515.73,0.0,0.9859,1e-05,1.84385]
[1777052040424,60.96,77515.23,0.0,0.98589,1e-05,1.84422]
[1777052044451,60.96,77529.3,0.0,0.98606,1e-05,1.82541]
[1777052045458,60.96,77533.89,0.0,0.98612,1e-05,1.81941]
[1777052047471,60.95,77535.58,0.0,0.98614,1e-05,1.81687]
[1777052052506,60.95,77539.36,0.0,0.98619,1e-05,1.8113]
[1777052053516,60.94,77524.73,0.0,0.98603,1e-05,1.82928]
[1777052054520,60.94,77513.86,0.0,0.98591,1e-05,1.84281]
[1777052055527,60.94,77511.91,0.0,0.98589,1e-05,1.84503]
[1777052057547,60.94,77503.15,0.0,0.98579,1e-05,1.85568]
[1777052058548,60.94,77495.23,0.0,0.9857,1e-05,1.86553]
[1777052059554,60.93,77484.74,0.0,0.98558,1e-05,1.87873]
[1777052060563,60.93,77480.65,0.0,0.98554,1e-05,1.8837]
[1777052062576,60.93,77480.92,0.0,0.98554,1e-05,1.88271]
[1777052067613,60.92,77478.41,0.0,0.98553,1e-05,1.88434]
[1777052069628,60.91,77485.1,0.0,0.98561,1e-05,1.87508]
[1777052074663,60.86,77483.67,0.0,0.98568,1e-05,1.8677]
[1777052079697,60.85,77488.32,0.0,0.98574,1e-05,1.86029]
[1777052084732,60.84,77485.05,0.0,0.98572,1e-05,1.86308]
[1777052089767,60.83,77484.81,0.0,0.98573,1e-05,1.86199]
[1777052091781,60.83,77491.15,0.0,0.98581,1e-05,1.85307]
[1777052092789,60.83,77499.76,0.0,0.98591,1e-05,1.8421]
[1777052093795,60.83,77500.08,0.0,0.98591,1e-05,1.84145]
[1777052095810,60.82,77492.25,0.0,0.98583,1e-05,1.85095]
[1777052097823,60.82,77487.27,0.0,0.98577,1e-05,1.85682]
[1777052102863,60.81,77485.85,0.0,0.98577,1e-05,1.85738]
[1777052105879,60.81,77487.73,0.0,0.9858,1e-05,1.8542]
[1777052106886,60.8,77499.95,0.0,0.98594,1e-05,1.83839]
[1777052107893,60.8,77499.04,0.0,0.98593,1e-05,1.83932]
[1777052109907,60.8,77511.64,0.0,0.98608,1e-05,1.82294]
[1777052110914,60.8,77517.52,0.0,0.98615,1e-05,1.81535]
[1777052111921,60.8,77521.94,0.0,0.9862,1e-05,1.80962]
[1777052113935,60.79,77526.56,0.0,0.98625,1e-05,1.80352]
[1777052115949,60.79,77531.64,0.0,0.98631,1e-05,1.79687]
[1777052119977,60.79,77537.18,0.0,0.98638,1e-05,1.78941]
[1777052125022,60.78,77541.75,0.0,0.98644,1e-05,1.78306]
[1777052126019,60.78,77554.24,0.0,0.98658,1e-05,1.76751]
[1777052127025,60.78,77562.45,0.0,0.98667,1e-05,1.75732]
[1777052128040,60.78,77561.45,0.0,0.98666,1e-05,1.75846]
[1777052129041,60.78,77554.68,0.0,0.98658,1e-05,1.76669]
[1777052130047,60.78,77547.48,0.0,0.98651,1e-05,1.77546]
[1777052131054,60.78,77544.92,0.0,0.98649,1e-05,1.77627]
[1777052133072,60.78,77541.43,0.0,0.98646,1e-05,1.78033]
[1777052136091,60.77,77550.25,0.0,0.98656,1e-05,1.76907]
[1777052137095,60.77,77558.63,0.0,0.98665,1e-05,1.75867]
[1777052138103,60.77,77559.18,0.0,0.98666,1e-05,1.7579]
[1777052143138,60.77,77558.81,0.0,0.98666,1e-05,1.75783]
[1777052148172,60.77,77556.47,0.0,0.98664,1e-05,1.76025]
[1777052150192,60.77,77551.2,0.0,0.98658,1e-05,1.76653]
[1777052155223,60.76,77547.31,0.0,0.98654,1e-05,1.7708]
[1777052157238,60.76,77540.61,0.0,0.98647,1e-05,1.77884]
[1777052162274,60.76,77537.7,0.0,0.98644,1e-05,1.7818]
[1777052167310,60.75,77540.76,0.0,0.98648,1e-05,1.7774]
[1777052171339,60.75,77548.54,0.0,0.98657,1e-05,1.76731]
[1777052172348,60.75,77549.63,0.0,0.98659,1e-05,1.76587]
[1777052177379,60.74,77552.65,0.0,0.98662,1e-05,1.76166]
[1777052182415,60.74,77555.26,0.0,0.98666,1e-05,1.75797]
[1777052187453,60.74,77550.39,0.0,0.98661,1e-05,1.76347]
[1777052188455,60.74,77545.15,0.0,0.98655,1e-05,1.76982]
[1777052192485,60.73,77542.2,0.0,0.98654,1e-05,1.77076]
[1777052197519,60.73,77544.06,0.0,0.98656,1e-05,1.76791]
[1777052201547,60.72,77549.08,0.0,0.98662,1e-05,1.7613]
[1777052206581,60.72,77549.71,0.0,0.98663,1e-05,1.76004]
[1777052208596,60.72,77559.48,0.0,0.98674,1e-05,1.7479]
[1777052209604,60.72,77561.15,0.0,0.98676,1e-05,1.7458]
[1777052212623,60.72,77568.01,0.0,0.98684,1e-05,1.73726]
[1777052213633,60.72,77580.5,0.0,0.98697,1e-05,1.72209]
[1777052214641,60.72,77582.21,0.0,0.98699,1e-05,1.72]
[1777052216652,60.72,77584.86,0.0,0.98702,1e-05,1.71679]
[1777052221687,60.72,77581.64,0.0,0.98699,1e-05,1.72065]
[1777052225714,60.72,77586.5,0.0,0.98704,1e-05,1.71478]
[1777052229745,60.72,77592.82,0.0,0.98711,1e-05,1.70724]
[1777052231759,60.72,77587.23,0.0,0.98705,1e-05,1.71399]
[1777052232764,60.72,77581.62,0.0,0.98699,1e-05,1.72075]
[1777052233771,60.72,77582.62,0.0,0.987,1e-05,1.71954]
[1777052238806,60.72,77585.83,0.0,0.98703,1e-05,1.71567]
[1777052243845,60.72,77596.1,0.0,0.98714,1e-05,1.70336]
[1777052244850,60.72,77596.26,0.0,0.98714,1e-05,1.70319]
[1777052248879,60.72,77590.93,0.0,0.98708,1e-05,1.70964]
[1777052253941,60.72,77589.04,0.0,0.98708,1e-05,1.70977]
[1777052254943,60.72,77578.08,0.0,0.98696,1e-05,1.72297]
[1777052255949,60.72,77571.79,0.0,0.98689,1e-05,1.73057]
[1777052256955,60.72,77569.38,0.0,0.98687,1e-05,1.73346]
[1777052261991,60.72,77564.96,0.0,0.98682,1e-05,1.73864]
[1777052267027,60.72,77563.76,0.0,0.98681,1e-05,1.73989]
[1777052273068,60.71,77561.57,0.0,0.98679,1e-05,1.7423]
[1777052274075,60.71,77555.71,0.0,0.98673,1e-05,1.74941]
[1777052275083,60.71,77550.82,0.0,0.98667,1e-05,1.75534]
[1777052277096,60.71,77546.24,0.0,0.98662,1e-05,1.76083]
[1777052279125,60.71,77543.76,0.0,0.9866,1e-05,1.76372]
[1777052283139,60.71,77540.23,0.0,0.98656,1e-05,1.76772]
[1777052287167,60.71,77548.02,0.0,0.98665,1e-05,1.75777]
[1777052292202,60.7,77545.12,0.0,0.98662,1e-05,1.76093]
[1777052294216,60.7,77540.17,0.0,0.98657,1e-05,1.76684]
[1777052297237,60.7,77548.05,0.0,0.98666,1e-05,1.75685]
[1777052298245,60.7,77549.57,0.0,0.98668,1e-05,1.75491]
[1777052305341,60.7,77554.73,0.0,0.98674,1e-05,1.74807]
[1777052306351,60.69,77546.73,0.0,0.98665,1e-05,1.75772]
[1777052311382,60.69,77541.04,0.0,0.98661,1e-05,1.76204]
[1777052314403,60.69,77526.18,0.0,0.98645,1e-05,1.78008]
[1777052319439,60.68,77521.52,0.0,0.9864,1e-05,1.78521]
[1777052324473,60.68,77517.14,0.0,0.98636,1e-05,1.78999]
[1777052328501,60.68,77526.79,0.0,0.98647,1e-05,1.77747]
[1777052329508,60.68,77527.23,0.0,0.98648,1e-05,1.77681]
[1777052334542,60.67,77532.44,0.0,0.98654,1e-05,1.76985]
[1777052337564,60.67,77527.61,0.0,0.98649,1e-05,1.77551]
[1777052341592,60.67,77534.64,0.0,0.98657,1e-05,1.76639]
[1777052342600,60.67,77541.28,0.0,0.98664,1e-05,1.75811]
[1777052343608,60.66,77543.51,0.0,0.98667,1e-05,1.75529]
[1777052348640,60.66,77544.33,0.0,0.98668,1e-05,1.75386]
[1777052350655,60.66,77539.28,0.0,0.98663,1e-05,1.75988]
[1777052354683,60.66,77547.78,0.0,0.98672,1e-05,1.74908]
[1777052355689,60.66,77553.55,0.0,0.98679,1e-05,1.74194]
[1777052356698,60.66,77552.89,0.0,0.98678,1e-05,1.74268]
[1777052361732,60.65,77555.58,0.0,0.98681,1e-05,1.73905]
[1777052366770,60.65,77548.12,0.0,0.98674,1e-05,1.74781]
[1777052371804,60.65,77549.31,0.0,0.98677,1e-05,1.74373]
[1777052374824,60.65,77542.48,0.0,0.9867,1e-05,1.75185]
[1777052378850,60.64,77550.86,0.0,0.98679,1e-05,1.74125]
[1777052380865,60.64,77553.48,0.0,0.98682,1e-05,1.73792]
[1777052382880,60.64,77548.07,0.0,0.98676,1e-05,1.7444]
[1777052384893,60.64,77538.04,0.0,0.98665,1e-05,1.75654]
[1777052385900,60.64,77532.37,0.0,0.98659,1e-05,1.76342]
[1777052386907,60.64,77532.37,0.0,0.98659,1e-05,1.76331]
[1777052390936,60.64,77515.63,0.0,0.98641,1e-05,1.78362]
[1777052391943,60.64,77514.03,0.0,0.98639,1e-05,1.78547]
[1777052394965,60.63,77507.97,0.0,0.98633,1e-05,1.79261]
[1777052400000,60.63,77510.49,0.0,0.98636,1e-05,1.78877]
[1777052403022,60.63,77515.76,0.0,0.98643,1e-05,1.78183]
[1777052408871,60.62,77514.38,0.0,0.98642,1e-05,1.78288]
[1777052414097,60.62,77508.66,0.0,0.98636,1e-05,1.78945]
[1777052419134,60.61,77508.98,0.0,0.98637,1e-05,1.78847]
[1777052423159,60.61,77515.48,0.0,0.98644,1e-05,1.77993]
[1777052425185,60.61,77518.04,0.0,0.98647,1e-05,1.77656]
[1777052429211,60.61,77521.26,0.0,0.98651,1e-05,1.77232]
[1777052434239,60.61,77525.06,0.0,0.98657,1e-05,1.76538]
[1777052439274,60.61,77529.67,0.0,0.98662,1e-05,1.7597]
[1777052444310,60.61,77533.07,0.0,0.98666,1e-05,1.75551]
[1777052446322,60.61,77542.79,0.0,0.98676,1e-05,1.7436]
[1777052447330,60.61,77545.97,0.0,0.9868,1e-05,1.73972]
[1777052454381,60.61,77546.86,0.0,0.98681,1e-05,1.73863]
[1777052456392,60.61,77552.94,0.0,0.98688,1e-05,1.73123]
[1777052461434,60.61,77553.91,0.0,0.98689,1e-05,1.73005]
[1777052466465,60.61,77556.67,0.0,0.98692,1e-05,1.7267]
[1777052469487,60.61,77550.37,0.0,0.98685,1e-05,1.73435]
[1777052474521,60.61,77553.0,0.0,0.98688,1e-05,1.73115]
[1777052476535,60.61,77560.06,0.0,0.98695,1e-05,1.72259]
[1777052477542,60.61,77565.32,0.0,0.98701,1e-05,1.71623]
[1777052482577,60.61,77567.73,0.0,0.98703,1e-05,1.71333]
[1777052487611,60.61,77569.29,0.0,0.98705,1e-05,1.71145]
[1777052492647,60.61,77568.78,0.0,0.98706,1e-05,1.70988]
[1777052495671,60.61,77572.3,0.0,0.9871,1e-05,1.70564]
[1777052500708,60.61,77569.36,0.0,0.98707,1e-05,1.70918]
[1777052501714,60.61,77563.0,0.0,0.987,1e-05,1.71684]
[1777052502721,60.61,77562.29,0.0,0.98699,1e-05,1.7177]
[1777052507754,60.61,77562.33,0.0,0.98699,1e-05,1.71765]
[1777052510776,60.61,77554.35,0.0,0.98691,1e-05,1.72731]
[1777052515816,60.61,77552.51,0.0,0.98689,1e-05,1.72955]
[1777052520848,60.61,77551.15,0.0,0.98687,1e-05,1.73115]
[1777052525883,60.61,77544.41,0.0,0.9868,1e-05,1.73924]
[1777052531931,60.6,77542.33,0.0,0.98678,1e-05,1.74155]
[1777052533939,60.6,77553.63,0.0,0.9869,1e-05,1.72771]
[1777052534946,60.6,77554.07,0.0,0.98691,1e-05,1.72716]
[1777052539984,60.6,77553.02,0.0,0.9869,1e-05,1.72835]
[1777052545021,60.6,77554.79,0.0,0.98692,1e-05,1.72611]
[1777052550056,60.6,77555.35,0.0,0.98692,1e-05,1.72534]
[1777052555090,60.6,77564.1,0.0,0.98703,1e-05,1.71252]
[1777052560125,60.6,77562.26,0.0,0.98701,1e-05,1.71477]
[1777052562142,60.6,77569.04,0.0,0.98709,1e-05,1.70661]
[1777052563147,60.6,77572.62,0.0,0.98713,1e-05,1.70231]
[1777052566169,60.6,77577.44,0.0,0.98718,1e-05,1.69653]
[1777052567174,60.6,77585.0,0.0,0.98726,1e-05,1.68751]
[1777052568182,60.6,77590.42,0.0,0.98731,1e-05,1.68106]
[1777052570037,60.6,77584.56,0.0,0.98725,1e-05,1.68803]
[1777052574223,60.6,77580.99,0.0,0.98721,1e-05,1.69229]
[1777052580108,60.6,77583.07,0.0,0.98724,1e-05,1.68981]
[1777052584294,60.6,77591.5,0.0,0.98733,1e-05,1.67978]
[1777052585301,60.6,77598.85,0.0,0.9874,1e-05,1.67108]
[1777052586307,60.6,77599.77,0.0,0.98741,1e-05,1.66999]
[1777052591345,60.6,77598.12,0.0,0.9874,1e-05,1.67194]
[1777052593356,60.6,77605.03,0.0,0.98747,1e-05,1.66379]
[1777052598391,60.6,77603.94,0.0,0.98746,1e-05,1.66507]
[1777052603426,60.6,77599.99,0.0,0.98742,1e-05,1.66973]
[1777052608462,60.6,77596.62,0.0,0.98738,1e-05,1.67371]
[1777052613499,60.6,77595.2,0.0,0.98738,1e-05,1.67324]
[1777052616517,60.6,77590.62,0.0,0.98733,1e-05,1.67866]
[1777052619540,60.6,77581.96,0.0,0.98724,1e-05,1.68896]
[1777052623567,60.6,77582.56,0.0,0.98725,1e-05,1.68825]
[1777052628600,60.6,77583.54,0.0,0.98726,1e-05,1.68708]
[1777052631623,60.6,77591.87,0.0,0.98735,1e-05,1.67718]
[1777052636657,60.6,77591.1,0.0,0.98734,1e-05,1.67809]
[1777052641693,60.6,77592.25,0.0,0.98735,1e-05,1.67673]
[1777052646727,60.6,77590.56,0.0,0.98733,1e-05,1.67874]
[1777052651762,60.6,77589.45,0.0,0.98732,1e-05,1.68005]
[1777052655791,60.6,77598.36,0.0,0.98741,1e-05,1.6695]
[1777052660826,60.6,77593.79,0.0,0.98737,1e-05,1.67491]
[1777052665863,60.6,77588.94,0.0,0.98731,1e-05,1.68066]
[1777052670901,60.6,77584.99,0.0,0.98727,1e-05,1.68535]
[1777052675936,60.6,77591.83,0.0,0.98736,1e-05,1.67507]
[1777052680969,60.6,77591.48,0.0,0.98736,1e-05,1.67548]
[1777052686004,60.6,77591.28,0.0,0.98735,1e-05,1.67572]
[1777052691037,60.6,77589.33,0.0,0.98733,1e-05,1.67803]
[1777052696075,60.6,77586.18,0.0,0.9873,1e-05,1.68177]
[1777052702116,60.6,77586.58,0.0,0.98731,1e-05,1.6813]
[1777052705141,60.6,77581.21,0.0,0.98725,1e-05,1.68769]
[1777052707152,60.6,77580.76,0.0,0.98724,1e-05,1.68822]
[1777052708158,60.6,77586.88,0.0,0.98731,1e-05,1.68094]
[1777052709169,60.6,77594.04,0.0,0.98738,1e-05,1.67245]
[1777052710173,60.6,77598.89,0.0,0.98743,1e-05,1.66672]
[1777052711179,60.6,77604.47,0.0,0.98749,1e-05,1.66015]
[1777052712186,60.6,77606.14,0.0,0.98751,1e-05,1.65819]
[1777052714209,60.6,77631.35,0.0,0.98777,1e-05,1.62879]
[1777052715215,60.6,77637.92,0.0,0.98784,1e-05,1.6212]
[1777052718235,60.6,77631.48,0.0,0.98777,1e-05,1.62864]
[1777052720250,60.6,77624.53,0.0,0.9877,1e-05,1.6367]
[1777052725284,60.6,77623.47,0.0,0.98769,1e-05,1.63793]
[1777052730321,60.6,77620.03,0.0,0.98765,1e-05,1.64194]
[1777052735364,60.6,77619.4,0.0,0.98766,1e-05,1.64054]
[1777052741230,60.6,77615.56,0.0,0.98762,1e-05,1.64502]
[1777052742408,60.6,77606.97,0.0,0.98753,1e-05,1.65507]
[1777052743414,60.6,77602.46,0.0,0.98749,1e-05,1.66037]
[1777052745432,60.6,77601.54,0.0,0.98748,1e-05,1.66145]
[1777052751300,60.6,77602.33,0.0,0.98749,1e-05,1.66052]
[1777052756505,60.6,77601.2,0.0,0.98747,1e-05,1.66185]
[1777052761543,60.6,77600.09,0.0,0.98746,1e-05,1.66316]
[1777052766578,60.6,77598.68,0.0,0.98745,1e-05,1.66482]
[1777052771613,60.6,77598.09,0.0,0.98744,1e-05,1.66552]
[1777052776647,60.6,77595.58,0.0,0.98742,1e-05,1.66848]
[1777052781683,60.6,77594.87,0.0,0.98741,1e-05,1.66932]
[1777052784705,60.6,77585.67,0.0,0.98731,1e-05,1.68021]
[1777052786718,60.6,77578.45,0.0,0.98724,1e-05,1.68881]
[1777052791754,60.6,77580.88,0.0,0.98728,1e-05,1.68374]
[1777052796790,60.6,77581.32,0.0,0.98728,1e-05,1.68322]
[1777052801824,60.6,77575.21,0.0,0.98722,1e-05,1.6905]
[1777052806858,60.6,77577.69,0.0,0.98724,1e-05,1.68765]
[1777052811897,60.6,77571.08,0.0,0.98717,1e-05,1.69578]
[1777052817936,60.6,77570.43,0.0,0.98716,1e-05,1.69671]
[1777052822972,60.6,77560.84,0.0,0.98706,1e-05,1.70823]
[1777052824985,60.6,77557.16,0.0,0.98702,1e-05,1.71266]
[1777052830020,60.6,77554.49,0.0,0.98699,1e-05,1.71588]
[1777052835056,60.6,77555.84,0.0,0.987,1e-05,1.71429]
[1777052842104,60.61,77555.75,0.0,0.987,1e-05,1.71448]
[1777052847142,60.61,77553.98,0.0,0.98698,1e-05,1.71666]
[1777052852174,60.61,77553.76,0.0,0.987,1e-05,1.71476]
[1777052855196,60.61,77547.72,0.0,0.98693,1e-05,1.72208]
[1777052860232,60.61,77548.8,0.0,0.98694,1e-05,1.72076]
[1777052865268,60.61,77549.87,0.0,0.98695,1e-05,1.71946]
[1777052870300,60.61,77565.06,0.0,0.98712,1e-05,1.70116]
[1777052871307,60.61,77571.71,0.0,0.98719,1e-05,1.69319]
[1777052872314,60.61,77571.59,0.0,0.98719,1e-05,1.69333]
[1777052877349,60.61,77571.3,0.0,0.98718,1e-05,1.69368]
[1777052882395,60.61,77572.55,0.0,0.9872,1e-05,1.69219]
[1777052884400,60.61,77577.57,0.0,0.98725,1e-05,1.6862]
[1777052889436,60.61,77614.01,0.0,0.98763,1e-05,1.64323]
[1777052891448,60.61,77618.48,0.0,0.98768,1e-05,1.63802]
[1777052896483,60.61,77620.5,0.0,0.9877,1e-05,1.63567]
[1777052899512,60.61,77625.64,0.0,0.98775,1e-05,1.62971]
[1777052900522,60.61,77635.42,0.0,0.98785,1e-05,1.61841]
[1777052904539,60.61,77630.26,0.0,0.9878,1e-05,1.62436]
[1777052908566,60.61,77624.92,0.0,0.98774,1e-05,1.63054]
[1777052913602,60.61,77624.3,0.0,0.98775,1e-05,1.62914]
[1777052918636,60.61,77621.81,0.0,0.98773,1e-05,1.63203]
[1777052923672,60.61,77624.96,0.0,0.98776,1e-05,1.62838]
[1777052929714,60.61,77624.88,0.0,0.98776,1e-05,1.62847]
[1777052934749,60.61,77624.29,0.0,0.98775,1e-05,1.62915]
[1777052939783,60.61,77627.16,0.0,0.98778,1e-05,1.62583]
[1777052944821,60.61,77626.46,0.0,0.98778,1e-05,1.62664]
[1777052949854,60.61,77627.13,0.0,0.98778,1e-05,1.62586]
[1777052954889,60.61,77626.3,0.0,0.98777,1e-05,1.62682]
[1777052959924,60.61,77625.7,0.0,0.98777,1e-05,1.62752]
[1777052964959,60.61,77620.72,0.0,0.98772,1e-05,1.63329]
[1777052971000,60.61,77618.19,0.0,0.98771,1e-05,1.6341]
[1777052976036,60.61,77617.88,0.0,0.9877,1e-05,1.63446]
[1777052981071,60.61,77613.68,0.0,0.98766,1e-05,1.63935]
[1777052986114,60.61,77614.56,0.0,0.98767,1e-05,1.63833]
[1777052990134,60.61,77608.74,0.0,0.98761,1e-05,1.64511]
[1777052998192,60.61,77606.38,0.0,0.98758,1e-05,1.64787]
[1777053003225,60.61,77608.5,0.0,0.98761,1e-05,1.6454]
[1777053008266,60.61,77621.47,0.0,0.98774,1e-05,1.6303]
[1777053009274,60.61,77636.82,0.0,0.9879,1e-05,1.61257]
[1777053010284,60.61,77643.41,0.0,0.98796,1e-05,1.60501]
[1777053011291,60.61,77642.42,0.0,0.98795,1e-05,1.60615]
[1777053016319,60.61,77640.93,0.0,0.98794,1e-05,1.60786]
[1777053019344,60.61,77648.97,0.0,0.98802,1e-05,1.59866]
[1777053020350,60.61,77656.57,0.0,0.9881,1e-05,1.59]
[1777053021385,60.61,77656.67,0.0,0.9881,1e-05,1.58989]
[1777053022368,60.61,77669.68,0.0,0.98823,1e-05,1.57516]
[1777053023376,60.61,77680.1,0.0,0.98833,1e-05,1.56345]
[1777053026395,60.61,77685.44,0.0,0.98838,1e-05,1.55772]
[1777053029416,60.61,77690.88,0.0,0.98843,1e-05,1.55215]
[1777053034450,60.62,77684.25,0.0,0.98837,1e-05,1.55875]
[1777053036463,60.62,77678.17,0.0,0.9883,1e-05,1.56605]
[1777053037473,60.63,77671.13,0.0,0.98823,1e-05,1.5742]
[1777053038478,60.63,77667.0,0.0,0.98819,1e-05,1.57908]
[1777053041505,60.63,77662.64,0.0,0.98814,1e-05,1.58466]
[1777053045527,60.64,77658.57,0.0,0.98809,1e-05,1.58988]
[1777053050561,60.65,77658.88,0.0,0.98809,1e-05,1.59048]
[1777053057612,60.65,77657.24,0.0,0.98806,1e-05,1.59363]
[1777053062658,60.66,77658.16,0.0,0.98806,1e-05,1.59348]
[1777053065673,60.67,77651.72,0.0,0.98799,1e-05,1.60136]
[1777053066680,60.67,77650.42,0.0,0.98798,1e-05,1.60301]
[1777053070708,60.67,77657.87,0.0,0.98805,1e-05,1.59517]
[1777053075745,60.68,77656.08,0.0,0.98802,1e-05,1.59807]
[1777053077758,60.68,77664.22,0.0,0.9881,1e-05,1.58916]
[1777053078767,60.68,77668.69,0.0,0.98814,1e-05,1.58428]
[1777053080779,60.69,77672.24,0.0,0.98818,1e-05,1.58065]
[1777053085826,60.69,77672.21,0.0,0.98817,1e-05,1.58166]
[1777053090851,60.7,77671.42,0.0,0.98815,1e-05,1.58353]
[1777053095885,60.71,77671.46,0.0,0.98816,1e-05,1.58236]
[1777053099916,60.71,77667.32,0.0,0.98811,1e-05,1.58778]
[1777053104949,60.72,77668.65,0.0,0.98812,1e-05,1.58718]
[1777053106963,60.72,77674.29,0.0,0.98817,1e-05,1.58117]
[1777053111997,60.73,77673.89,0.0,0.98816,1e-05,1.58258]
[1777053117032,60.74,77670.06,0.0,0.98811,1e-05,1.58783]
[1777053121061,60.74,77663.87,0.0,0.98804,1e-05,1.59557]
[1777053129116,60.75,77665.04,0.0,0.98804,1e-05,1.5956]
[1777053134151,60.76,77659.75,0.0,0.98798,1e-05,1.60249]
[1777053135159,60.76,77658.11,0.0,0.98796,1e-05,1.60467]
[1777053138179,60.77,77663.57,0.0,0.98801,1e-05,1.59894]
[1777053142207,60.77,77668.84,0.0,0.98806,1e-05,1.59312]
[1777053147242,60.77,77670.09,0.0,0.98808,1e-05,1.5917]
[1777053152277,60.77,77670.69,0.0,0.9881,1e-05,1.58893]
[1777053154291,60.77,77676.61,0.0,0.98816,1e-05,1.58223]
[1777053159325,60.77,77678.31,0.0,0.98817,1e-05,1.58031]
[1777053162347,60.77,77686.72,0.0,0.98826,1e-05,1.57085]
[1777053167381,60.77,77686.45,0.0,0.98825,1e-05,1.57115]
[1777053172417,60.77,77690.02,0.0,0.98829,1e-05,1.56715]
[1777053177451,60.77,77691.67,0.0,0.98831,1e-05,1.5653]
[1777053182488,60.77,77690.53,0.0,0.98829,1e-05,1.56658]
[1777053187523,60.77,77692.1,0.0,0.98831,1e-05,1.56482]
[1777053188530,60.77,77684.78,0.0,0.98824,1e-05,1.57303]
[1777053190544,60.77,77697.83,0.0,0.98837,1e-05,1.55842]
[1777053192558,60.77,77704.11,0.0,0.98843,1e-05,1.55143]
[1777053197593,60.77,77705.8,0.0,0.98844,1e-05,1.54955]
[1777053204644,60.77,77704.0,0.0,0.98843,1e-05,1.55155]
[1777053209677,60.77,77702.64,0.0,0.98841,1e-05,1.55306]
[1777053214711,60.77,77703.46,0.0,0.98844,1e-05,1.55009]
[1777053219747,60.77,77703.46,0.0,0.98844,1e-05,1.55009]
[1777053224783,60.77,77704.03,0.0,0.98844,1e-05,1.54946]
[1777053226797,60.77,77711.64,0.0,0.98851,1e-05,1.54103]
[1777053227805,60.77,77724.42,0.0,0.98864,1e-05,1.52695]
[1777053229817,60.77,77725.39,0.0,0.98865,1e-05,1.52589]
[1777053234857,60.77,77728.48,0.0,0.98868,1e-05,1.52251]
[1777053236870,60.77,77716.54,0.0,0.98856,1e-05,1.53562]
[1777053237876,60.77,77716.41,0.0,0.98856,1e-05,1.53576]
[1777053242912,60.77,77717.79,0.0,0.98857,1e-05,1.53424]
[1777053244927,60.77,77723.29,0.0,0.98863,1e-05,1.52819]
[1777053249963,60.77,77721.18,0.0,0.98861,1e-05,1.53051]
[1777053254996,60.77,77721.42,0.0,0.98861,1e-05,1.53025]
[1777053260034,60.77,77723.55,0.0,0.98863,1e-05,1.52791]
[1777053264915,60.77,77731.57,0.0,0.98871,1e-05,1.51913]
[1777053270102,60.77,77729.72,0.0,0.98869,1e-05,1.52115]
[1777053275136,60.77,77728.28,0.0,0.98869,1e-05,1.52069]
[1777053280171,60.77,77728.1,0.0,0.98869,1e-05,1.52089]
[1777053285221,60.77,77738.56,0.0,0.98879,1e-05,1.50948]
[1777053286236,60.77,77805.57,0.0,0.9894,1e-05,1.43807]
[1777053287230,60.77,77819.39,0.0,0.98953,1e-05,1.42369]
[1777053288240,60.77,77807.05,0.0,0.98942,1e-05,1.43653]
[1777053290251,60.77,77811.28,0.0,0.98946,1e-05,1.43212]
[1777053291275,60.77,77800.61,0.0,0.98936,1e-05,1.44326]
[1777053292268,60.77,77781.14,0.0,0.98918,1e-05,1.46378]
[1777053293279,60.77,77762.27,0.0,0.98901,1e-05,1.48389]
[1777053294282,60.77,77755.79,0.0,0.98895,1e-05,1.49085]
[1777053295289,60.77,77751.61,0.0,0.98891,1e-05,1.49535]
[1777053299318,60.77,77757.94,0.0,0.98897,1e-05,1.48854]
[1777053300341,60.77,77752.41,0.0,0.98892,1e-05,1.49449]
[1777053301334,60.77,77746.8,0.0,0.98886,1e-05,1.50055]
[1777053302340,60.77,77744.31,0.0,0.98884,1e-05,1.50324]
[1777053307378,60.77,77737.26,0.0,0.98877,1e-05,1.5109]
[1777053312410,60.77,77742.99,0.0,0.98883,1e-05,1.50499]
[1777053313417,60.77,77746.0,0.0,0.98885,1e-05,1.50206]
[1777053316444,60.78,77753.7,0.0,0.98891,1e-05,1.49475]
[1777053317450,60.78,77759.31,0.0,0.98896,1e-05,1.48906]
[1777053318472,60.79,77760.25,0.0,0.98897,1e-05,1.48841]
[1777053323504,60.79,77762.09,0.0,0.98898,1e-05,1.48679]
[1777053328527,60.79,77758.5,0.0,0.98895,1e-05,1.49064]
[1777053330541,60.79,77765.15,0.0,0.98901,1e-05,1.48351]
[1777053333564,60.79,77759.55,0.0,0.98897,1e-05,1.48751]
[1777053334570,60.79,77743.77,0.0,0.98883,1e-05,1.50454]
[1777053335576,60.79,77742.52,0.0,0.98881,1e-05,1.50589]
[1777053340611,60.8,77743.81,0.0,0.98881,1e-05,1.50609]
[1777053345645,60.81,77741.67,0.0,0.98878,1e-05,1.50999]
[1777053348667,60.82,77747.64,0.0,0.98883,1e-05,1.50442]
[1777053350681,60.83,77752.72,0.0,0.98887,1e-05,1.49955]
[1777053355716,60.84,77749.54,0.0,0.98883,1e-05,1.50455]
[1777053358748,60.85,77727.15,0.0,0.98861,1e-05,1.52986]
[1777053359756,60.85,77726.8,0.0,0.9886,1e-05,1.5305]
[1777053361775,60.85,77733.04,0.0,0.98866,1e-05,1.52417]
[1777053362780,60.85,77740.77,0.0,0.98873,1e-05,1.51599]
[1777053363786,60.86,77752.79,0.0,0.98884,1e-05,1.50322]
[1777053364793,60.86,77759.12,0.0,0.9889,1e-05,1.49668]
[1777053365798,60.86,77758.11,0.0,0.98888,1e-05,1.49808]
[1777053367811,60.86,77752.51,0.0,0.98883,1e-05,1.50475]
[1777053368819,60.87,77747.13,0.0,0.98877,1e-05,1.51088]
[1777053370833,60.87,77743.86,0.0,0.98874,1e-05,1.51501]
[1777053375868,60.88,77745.99,0.0,0.98874,1e-05,1.51412]
[1777053380904,60.89,77750.57,0.0,0.98878,1e-05,1.51059]
[1777053385942,60.91,77751.61,0.0,0.98877,1e-05,1.51093]
[1777053388961,60.91,77770.07,0.0,0.98894,1e-05,1.49188]
[1777053389967,60.92,77788.09,0.0,0.9891,1e-05,1.47295]
[1777053390975,60.92,77792.18,0.0,0.98914,1e-05,1.46897]
[1777053396011,60.93,77791.39,0.0,0.98913,1e-05,1.46928]
[1777053401045,60.94,77792.55,0.0,0.98913,1e-05,1.4699]
[1777053403059,60.95,77795.8,0.0,0.98915,1e-05,1.46758]
[1777053408094,60.96,77796.42,0.0,0.98915,1e-05,1.46731]
[1777053413128,60.97,77792.9,0.0,0.9891,1e-05,1.47293]
[1777053418164,60.99,77792.21,0.0,0.98908,1e-05,1.47554]
[1777053423205,61.0,77792.72,0.0,0.98907,1e-05,1.47686]
[1777053426067,61.01,77800.43,0.0,0.98913,1e-05,1.46944]
[1777053430258,61.02,77783.84,0.0,0.98896,1e-05,1.48902]
[1777053431269,61.03,77766.8,0.0,0.9888,1e-05,1.50768]
[1777053436295,61.04,77763.32,0.0,0.98876,1e-05,1.51277]
[1777053441329,61.05,77759.9,0.0,0.98871,1e-05,1.51807]
[1777053444368,61.05,77766.93,0.0,0.98877,1e-05,1.51107]
[1777053445364,61.05,77715.83,0.0,0.98828,1e-05,1.56724]
[1777053446405,61.06,77710.12,0.0,0.98822,1e-05,1.57439]
[1777053449425,61.06,77706.4,0.0,0.98818,1e-05,1.5792]
[1777053450415,61.07,77692.59,0.0,0.98804,1e-05,1.59494]
[1777053456458,61.07,77690.3,0.0,0.98802,1e-05,1.59651]
[1777053461499,61.08,77692.17,0.0,0.98803,1e-05,1.59531]
[1777053465520,61.09,77701.54,0.0,0.98812,1e-05,1.58547]
[1777053470555,61.09,77703.8,0.0,0.98813,1e-05,1.58391]
[1777053475591,61.1,77703.69,0.0,0.98812,1e-05,1.58498]
[1777053480625,61.11,77703.93,0.0,0.98812,1e-05,1.58563]
[1777053485660,61.12,77705.18,0.0,0.98812,1e-05,1.58509]
[1777053488682,61.12,77711.06,0.0,0.98818,1e-05,1.57902]
[1777053493717,61.13,77712.77,0.0,0.98818,1e-05,1.57802]
[1777053498768,61.13,77712.45,0.0,0.98817,1e-05,1.57929]
[1777053499761,61.13,77693.42,0.0,0.98798,1e-05,1.60075]
[1777053500768,61.14,77669.94,0.0,0.98775,1e-05,1.62773]
[1777053501775,61.14,77669.42,0.0,0.98774,1e-05,1.62833]
[1777053506810,61.14,77664.82,0.0,0.98769,1e-05,1.63362]
[1777053509831,61.14,77658.34,0.0,0.98763,1e-05,1.6411]
[1777053511846,61.14,77656.12,0.0,0.98762,1e-05,1.64153]
[1777053516879,61.14,77654.63,0.0,0.98761,1e-05,1.64326]
[1777053521916,61.14,77662.57,0.0,0.98769,1e-05,1.63408]
[1777053524937,61.14,77657.23,0.0,0.98763,1e-05,1.64025]
[1777053525945,61.14,77650.76,0.0,0.98757,1e-05,1.64774]
[1777053526951,61.14,77650.6,0.0,0.98756,1e-05,1.64793]
[1777053531985,61.14,77656.4,0.0,0.98762,1e-05,1.64121]
[1777053539035,61.14,77654.95,0.0,0.9876,1e-05,1.64336]
[1777053544069,61.14,77653.84,0.0,0.98759,1e-05,1.64497]
[1777053548097,61.14,77649.37,0.0,0.98754,1e-05,1.65038]
[1777053553134,61.14,77652.89,0.0,0.98758,1e-05,1.64654]
[1777053555147,61.15,77660.74,0.0,0.98766,1e-05,1.63757]
[1777053556154,61.15,77664.92,0.0,0.9877,1e-05,1.63282]
[1777053561190,61.15,77663.67,0.0,0.98768,1e-05,1.63464]
[1777053566225,61.15,77660.81,0.0,0.98765,1e-05,1.63832]
[1777053571261,61.15,77664.88,0.0,0.9877,1e-05,1.63186]
[1777053576295,61.16,77667.04,0.0,0.98772,1e-05,1.62982]
[1777053580327,61.16,77672.21,0.0,0.98777,1e-05,1.62426]
[1777053582339,61.16,77676.79,0.0,0.98782,1e-05,1.61924]
[1777053584355,61.16,77671.52,0.0,0.98776,1e-05,1.6255]
[1777053589387,61.17,77672.29,0.0,0.98776,1e-05,1.62515]
[1777053595428,61.17,77674.5,0.0,0.98778,1e-05,1.62336]
[1777053599457,61.18,77680.39,0.0,0.98783,1e-05,1.61706]
[1777053603488,61.18,77674.93,0.0,0.98778,1e-05,1.62367]
[1777053604492,61.18,77674.2,0.0,0.98777,1e-05,1.62462]
[1777053607352,61.18,77666.01,0.0,0.98768,1e-05,1.63433]
[1777053609530,61.18,77659.83,0.0,0.98762,1e-05,1.64165]
[1777053613555,61.21,77654.82,0.0,0.98754,1e-05,1.65056]
[1777053614562,61.21,77647.27,0.0,0.98745,1e-05,1.66]
[1777053619603,61.21,77646.28,0.0,0.98744,1e-05,1.66132]
[1777053624636,61.22,77639.43,0.0,0.98737,1e-05,1.66982]
[1777053628668,61.22,77631.49,0.0,0.98728,1e-05,1.67923]
[1777053632694,61.22,77642.41,0.0,0.98741,1e-05,1.6643]
[1777053633701,61.22,77642.84,0.0,0.98742,1e-05,1.66383]
[1777053638736,61.22,77642.17,0.0,0.98741,1e-05,1.66482]
[1777053643774,61.22,77641.99,0.0,0.98741,1e-05,1.66523]
[1777053646794,61.22,77630.89,0.0,0.98729,1e-05,1.67836]
[1777053647801,61.22,77631.89,0.0,0.9873,1e-05,1.6772]
[1777053650828,61.22,77637.14,0.0,0.98735,1e-05,1.67109]
[1777053653843,61.22,77630.87,0.0,0.98729,1e-05,1.67852]
[1777053658878,61.22,77636.79,0.0,0.98735,1e-05,1.67161]
[1777053663913,61.22,77645.49,0.0,0.98744,1e-05,1.66154]
[1777053664922,61.23,77650.78,0.0,0.98749,1e-05,1.65541]
[1777053669956,61.23,77651.85,0.0,0.9875,1e-05,1.65439]
[1777053674991,61.23,77648.01,0.0,0.98746,1e-05,1.65909]
[1777053679020,61.23,77642.67,0.0,0.9874,1e-05,1.66578]
[1777053684056,61.24,77641.03,0.0,0.98737,1e-05,1.66922]
[1777053689094,61.26,77643.64,0.0,0.98738,1e-05,1.66821]
[1777053694124,61.27,77650.84,0.0,0.98746,1e-05,1.6585]
[1777053695135,61.27,77653.47,0.0,0.98749,1e-05,1.6555]
[1777053696142,61.27,77644.19,0.0,0.98739,1e-05,1.66639]
[1777053697146,61.27,77642.08,0.0,0.98737,1e-05,1.66891]
[1777053702181,61.27,77642.39,0.0,0.98737,1e-05,1.66877]
[1777053707215,61.27,77641.17,0.0,0.98736,1e-05,1.67045]
[1777053712251,61.27,77634.63,0.0,0.98729,1e-05,1.67837]
[1777053714265,61.27,77633.2,0.0,0.98727,1e-05,1.68013]
[1777053719300,61.27,77633.88,0.0,0.98728,1e-05,1.67953]
[1777053722321,61.27,77638.37,0.0,0.98732,1e-05,1.67439]
[1777053727357,61.28,77642.07,0.0,0.98736,1e-05,1.67031]
[1777053728365,61.28,77643.4,0.0,0.98737,1e-05,1.66881]
[1777053731383,61.28,77651.98,0.0,0.98746,1e-05,1.659]
[1777053736419,61.28,77663.17,0.0,0.98757,1e-05,1.64642]
[1777053737429,61.28,77662.8,0.0,0.98757,1e-05,1.64695]
[1777053742461,61.29,77668.21,0.0,0.98762,1e-05,1.64121]
[1777053744480,61.29,77677.69,0.0,0.98771,1e-05,1.63051]
[1777053745486,61.29,77688.22,0.0,0.98782,1e-05,1.61858]
[1777053746504,61.29,77694.51,0.0,0.98788,1e-05,1.61156]
[1777053747500,61.29,77695.58,0.0,0.98789,1e-05,1.6105]
[1777053748516,61.29,77701.69,0.0,0.98795,1e-05,1.60373]
[1777053749522,61.29,77704.37,0.0,0.98797,1e-05,1.60086]
[1777053754558,61.3,77705.46,0.0,0.98799,1e-05,1.59839]
[1777053759591,61.31,77707.18,0.0,0.988,1e-05,1.59727]
[1777053760599,61.31,77701.11,0.0,0.98794,1e-05,1.6043]
[1777053761606,61.31,77694.82,0.0,0.98788,1e-05,1.61158]
[1777053762613,61.31,77692.34,0.0,0.98785,1e-05,1.61454]
[1777053768521,61.32,77695.83,0.0,0.98788,1e-05,1.61135]
[1777053773690,61.32,77695.68,0.0,0.98787,1e-05,1.61217]
[1777053775703,61.32,77701.27,0.0,0.98792,1e-05,1.60607]
[1777053780740,61.33,77700.46,0.0,0.98791,1e-05,1.60767]
[1777053785777,61.33,77701.24,0.0,0.98791,1e-05,1.60745]
[1777053788798,61.34,77693.64,0.0,0.98783,1e-05,1.6165]
[1777053789803,61.34,77686.34,0.0,0.98776,1e-05,1.62495]
[1777053790813,61.34,77685.59,0.0,0.98775,1e-05,1.62592]
[1777053793832,61.34,77678.94,0.0,0.98768,1e-05,1.63386]
[1777053798869,61.34,77678.78,0.0,0.98767,1e-05,1.6345]
[1777053803903,61.35,77678.26,0.0,0.98766,1e-05,1.63554]
[1777053808942,61.35,77673.55,0.0,0.98761,1e-05,1.64136]
[1777053810952,61.35,77665.98,0.0,0.98753,1e-05,1.65024]
[1777053815989,61.35,77671.25,0.0,0.9876,1e-05,1.6423]
[1777053821030,61.36,77667.31,0.0,0.98756,1e-05,1.64715]
[1777053826068,61.36,77672.62,0.0,0.98761,1e-05,1.64129]
[1777053831103,61.36,77670.43,0.0,0.98759,1e-05,1.64413]
[1777053836140,61.36,77675.11,0.0,0.98763,1e-05,1.63902]
[1777053841174,61.36,77670.73,0.0,0.98758,1e-05,1.64439]
[1777053843187,61.37,77665.64,0.0,0.98753,1e-05,1.65039]
[1777053845201,61.37,77663.15,0.0,0.9875,1e-05,1.65336]
[1777053850237,61.37,77665.0,0.0,0.98752,1e-05,1.6514]
[1777053855272,61.37,77667.2,0.0,0.98754,1e-05,1.64903]
[1777053856279,61.37,77660.65,0.0,0.98747,1e-05,1.65671]
[1777053857286,61.37,77659.68,0.0,0.98746,1e-05,1.65787]
[1777053862323,61.37,77659.75,0.0,0.98746,1e-05,1.65795]
[1777053867355,61.37,77662.55,0.0,0.98749,1e-05,1.65485]
[1777053872391,61.37,77665.12,0.0,0.98753,1e-05,1.64989]
[1777053877426,61.38,77667.91,0.0,0.98756,1e-05,1.64687]
[1777053882461,61.38,77668.3,0.0,0.98756,1e-05,1.64664]
[1777053887495,61.38,77669.12,0.0,0.98757,1e-05,1.64587]
[1777053892534,61.38,77670.93,0.0,0.98758,1e-05,1.64401]
[1777053894546,61.38,77677.44,0.0,0.98765,1e-05,1.63667]
[1777053900587,61.38,77677.92,0.0,0.98765,1e-05,1.63641]
[1777053902601,61.38,77665.41,0.0,0.98752,1e-05,1.65094]
[1777053903608,61.38,77658.16,0.0,0.98745,1e-05,1.65938]
[1777053907637,61.38,77653.14,0.0,0.98739,1e-05,1.66528]
[1777053910656,61.39,77658.27,0.0,0.98745,1e-05,1.65936]
[1777053913679,61.39,77665.49,0.0,0.98752,1e-05,1.65102]
[1777053918713,61.39,77668.09,0.0,0.98755,1e-05,1.6482]
[1777053923750,61.39,77665.94,0.0,0.98752,1e-05,1.65087]
[1777053929650,61.4,77663.03,0.0,0.98748,1e-05,1.65563]
[1777053934825,61.41,77668.14,0.0,0.98754,1e-05,1.64897]
[1777053937848,61.41,77661.06,0.0,0.98746,1e-05,1.65789]
[1777053942881,61.42,77656.57,0.0,0.98741,1e-05,1.6632]
[1777053945903,61.42,77649.56,0.0,0.98734,1e-05,1.67141]
[1777053946910,61.42,77643.17,0.0,0.98727,1e-05,1.67889]
[1777053951943,61.42,77640.49,0.0,0.98724,1e-05,1.68199]
[1777053953959,61.41,77630.87,0.0,0.98714,1e-05,1.6933]
[1777053954965,61.41,77623.06,0.0,0.98706,1e-05,1.70251]
[1777053960000,61.41,77623.39,0.0,0.98706,1e-05,1.70189]
[1777053963025,61.41,77629.11,0.0,0.98713,1e-05,1.69502]
[1777053968060,61.41,77628.59,0.0,0.98712,1e-05,1.69552]
[1777053973094,61.41,77629.47,0.0,0.98713,1e-05,1.69431]
[1777053978131,61.41,77632.09,0.0,0.98716,1e-05,1.69112]
[1777053983167,61.41,77630.56,0.0,0.98715,1e-05,1.69282]
[1777053988203,61.41,77626.91,0.0,0.98711,1e-05,1.69701]
[1777053993250,61.41,77638.95,0.0,0.98725,1e-05,1.68052]
[1777053994253,61.41,77642.75,0.0,0.98729,1e-05,1.67608]
[1777053999287,61.41,77646.03,0.0,0.98732,1e-05,1.67232]
[1777054004323,61.41,77643.62,0.0,0.9873,1e-05,1.67529]
[1777054007347,61.41,77637.39,0.0,0.98723,1e-05,1.68269]
[1777054012382,61.41,77632.74,0.0,0.98718,1e-05,1.68827]
[1777054017417,61.41,77633.67,0.0,0.98719,1e-05,1.68721]
[1777054022452,61.41,77638.21,0.0,0.98724,1e-05,1.68192]
[1777054026479,61.41,77628.62,0.0,0.98714,1e-05,1.69333]
[1777054027489,61.41,77624.16,0.0,0.98709,1e-05,1.69861]
[1777054029501,61.41,77621.73,0.0,0.98706,1e-05,1.70147]
[1777054034536,61.41,77622.92,0.0,0.98708,1e-05,1.70002]
[1777054039571,61.41,77622.82,0.0,0.98708,1e-05,1.7001]
[1777054044605,61.41,77622.61,0.0,0.98707,1e-05,1.70034]
[1777054049641,61.41,77626.38,0.0,0.98711,1e-05,1.69589]
[1777054054676,61.41,77625.74,0.0,0.98712,1e-05,1.69448]
[1777054057697,61.41,77631.23,0.0,0.98718,1e-05,1.68801]
[1777054058704,61.41,77633.46,0.0,0.9872,1e-05,1.68543]
[1777054063740,61.41,77634.23,0.0,0.98721,1e-05,1.68467]
[1777054068776,61.41,77631.66,0.0,0.98718,1e-05,1.68774]
[1777054073812,61.41,77633.35,0.0,0.9872,1e-05,1.68584]
[1777054078846,61.41,77634.09,0.0,0.98721,1e-05,1.68511]
[1777054083881,61.42,77635.16,0.0,0.98722,1e-05,1.68396]
[1777054088916,61.42,77636.06,0.0,0.98723,1e-05,1.68301]
[1777054093950,61.42,77637.16,0.0,0.98724,1e-05,1.68182]
[1777054096972,61.42,77609.06,0.0,0.98694,1e-05,1.7149]
[1777054100850,61.41,77604.27,0.0,0.98689,1e-05,1.72048]
[1777054104022,61.41,77613.39,0.0,0.98699,1e-05,1.70948]
[1777054106039,61.41,77622.17,0.0,0.98708,1e-05,1.69902]
[1777054111071,61.41,77620.55,0.0,0.98708,1e-05,1.69869]
[1777054113085,61.41,77614.28,0.0,0.98702,1e-05,1.70602]
[1777054114091,61.41,77610.84,0.0,0.98698,1e-05,1.7101]
[1777054119127,61.41,77606.78,0.0,0.98694,1e-05,1.71481]
[1777054124162,61.41,77607.07,0.0,0.98694,1e-05,1.71429]
[1777054129201,61.41,77609.48,0.0,0.98697,1e-05,1.71129]
[1777054134232,61.41,77611.51,0.0,0.98699,1e-05,1.70879]
[1777054139267,61.41,77615.86,0.0,0.98704,1e-05,1.70353]
[1777054144304,61.41,77615.64,0.0,0.98704,1e-05,1.70371]
[1777054149339,61.41,77611.44,0.0,0.98699,1e-05,1.70851]
[1777054153367,61.4,77605.99,0.0,0.98694,1e-05,1.71491]
[1777054155381,61.4,77600.76,0.0,0.98688,1e-05,1.72113]
[1777054159409,61.4,77595.1,0.0,0.98682,1e-05,1.72773]
[1777054164445,61.4,77605.76,0.0,0.98694,1e-05,1.71466]
[1777054165454,61.4,77606.09,0.0,0.98694,1e-05,1.71423]
[1777054170497,61.4,77604.95,0.0,0.98693,1e-05,1.71542]
[1777054177535,61.4,77604.33,0.0,0.98695,1e-05,1.71346]
[1777054182573,61.39,77601.36,0.0,0.98693,1e-05,1.71563]
[1777054187607,61.37,77601.29,0.0,0.98694,1e-05,1.71357]
[1777054189621,61.37,77611.53,0.0,0.98706,1e-05,1.70097]
[1777054190628,61.37,77612.44,0.0,0.98707,1e-05,1.69988]
[1777054193650,61.37,77621.05,0.0,0.98716,1e-05,1.68966]
[1777054195667,61.37,77621.82,0.0,0.98717,1e-05,1.68875]
[1777054199691,61.37,77615.57,0.0,0.9871,1e-05,1.69615]
[1777054203722,61.37,77623.0,0.0,0.98718,1e-05,1.68749]
[1777054208757,61.37,77621.19,0.0,0.98716,1e-05,1.68963]
[1777054211779,61.37,77630.13,0.0,0.98725,1e-05,1.67909]
[1777054216813,61.37,77634.9,0.0,0.9873,1e-05,1.67348]
[1777054219834,61.37,77643.6,0.0,0.98739,1e-05,1.6633]
[1777054223863,61.37,77653.72,0.0,0.9875,1e-05,1.65152]
[1777054226884,61.37,77659.31,0.0,0.98756,1e-05,1.64504]
[1777054231919,61.37,77662.86,0.0,0.98761,1e-05,1.63879]
[1777054239975,61.37,77662.96,0.0,0.98761,1e-05,1.63868]
[1777054244003,61.37,77659.76,0.0,0.98758,1e-05,1.64237]
[1777054250047,61.37,77660.63,0.0,0.98759,1e-05,1.64137]
[1777054256087,61.37,77660.11,0.0,0.98758,1e-05,1.64197]
[1777054261977,61.37,77653.66,0.0,0.98751,1e-05,1.64943]
[1777054266158,61.37,77649.59,0.0,0.98747,1e-05,1.65416]
[1777054272047,61.37,77650.64,0.0,0.98748,1e-05,1.65294]
[1777054277234,61.37,77651.19,0.0,0.98749,1e-05,1.6523]
[1777054282276,61.37,77650.22,0.0,0.98748,1e-05,1.65343]
[1777054285290,61.37,77642.75,0.0,0.9874,1e-05,1.66213]
[1777054288311,61.37,77640.35,0.0,0.98738,1e-05,1.66493]
[1777054291331,61.37,77647.39,0.0,0.98746,1e-05,1.65455]
[1777054296368,61.37,77645.99,0.0,0.98745,1e-05,1.65618]
[1777054301403,61.37,77645.74,0.0,0.98745,1e-05,1.65647]
[1777054306438,61.37,77648.26,0.0,0.98747,1e-05,1.65354]
[1777054308452,61.37,77642.01,0.0,0.98741,1e-05,1.66082]
[1777054313491,61.37,77641.12,0.0,0.9874,1e-05,1.66186]
[1777054319534,61.37,77639.37,0.0,0.98738,1e-05,1.6639]
[1777054324569,61.37,77640.1,0.0,0.98739,1e-05,1.66305]
[1777054327589,61.37,77644.44,0.0,0.98743,1e-05,1.65799]
[1777054332625,61.37,77648.82,0.0,0.98748,1e-05,1.65289]
[1777054337662,61.37,77652.63,0.0,0.98752,1e-05,1.64847]
[1777054342695,61.37,77656.5,0.0,0.98756,1e-05,1.64399]
[1777054348737,61.37,77654.02,0.0,0.98753,1e-05,1.64686]
[1777054353774,61.37,77653.05,0.0,0.98754,1e-05,1.64583]
[1777054358811,61.37,77655.11,0.0,0.98756,1e-05,1.64344]
[1777054359818,61.37,77647.72,0.0,0.98748,1e-05,1.65201]
[1777054360827,61.37,77642.11,0.0,0.98743,1e-05,1.65854]
[1777054361846,61.37,77633.01,0.0,0.98733,1e-05,1.66917]
[1777054362840,61.37,77629.65,0.0,0.9873,1e-05,1.67311]
[1777054367877,61.37,77625.6,0.0,0.98725,1e-05,1.67787]
[1777054372910,61.37,77624.86,0.0,0.98724,1e-05,1.67874]
[1777054375934,61.37,77629.72,0.0,0.9873,1e-05,1.67303]
[1777054380971,61.37,77633.13,0.0,0.98733,1e-05,1.66903]
[1777054386006,61.37,77633.71,0.0,0.98734,1e-05,1.66835]
[1777054391040,61.37,77636.2,0.0,0.98736,1e-05,1.66544]
[1777054396076,61.37,77637.56,0.0,0.98738,1e-05,1.66385]
[1777054401111,61.37,77635.59,0.0,0.98736,1e-05,1.66615]
[1777054406145,61.37,77633.43,0.0,0.98733,1e-05,1.66868]
[1777054410175,61.37,77626.58,0.0,0.98726,1e-05,1.67672]
[1777054415209,61.37,77621.4,0.0,0.98722,1e-05,1.68063]
[1777054419238,61.37,77616.25,0.0,0.98717,1e-05,1.6867]
[1777054420245,61.37,77610.18,0.0,0.98711,1e-05,1.69389]
[1777054425282,61.37,77612.64,0.0,0.98713,1e-05,1.69097]
[1777054430317,61.37,77606.82,0.0,0.98707,1e-05,1.69788]
[1777054433215,61.37,77596.3,0.0,0.98696,1e-05,1.71041]
[1777054435352,61.37,77591.12,0.0,0.9869,1e-05,1.71661]
[1777054436360,61.37,77577.57,0.0,0.98675,1e-05,1.73291]
[1777054439382,61.37,77571.88,0.0,0.98669,1e-05,1.7398]
[1777054442402,61.37,77562.9,0.0,0.98659,1e-05,1.75071]
[1777054443410,61.37,77555.84,0.0,0.98652,1e-05,1.75932]
[1777054447438,61.37,77549.85,0.0,0.98645,1e-05,1.76666]
[1777054449453,61.37,77554.9,0.0,0.98651,1e-05,1.76047]
[1777054452474,61.37,77559.98,0.0,0.98656,1e-05,1.75427]
[1777054457508,61.37,77559.04,0.0,0.98655,1e-05,1.75541]
[1777054462543,61.37,77560.12,0.0,0.98656,1e-05,1.75409]
[1777054465565,61.37,77553.01,0.0,0.98649,1e-05,1.76278]
[1777054469592,61.37,77559.81,0.0,0.98656,1e-05,1.75447]
[1777054474629,61.37,77557.96,0.0,0.98656,1e-05,1.75448]
[1777054475633,61.37,77551.18,0.0,0.98648,1e-05,1.76277]
[1777054480669,61.37,77544.99,0.0,0.98641,1e-05,1.77036]
[1777054485705,61.37,77545.63,0.0,0.98642,1e-05,1.76958]
[1777054488752,61.37,77540.01,0.0,0.98636,1e-05,1.77649]
[1777054489752,61.37,77529.08,0.0,0.98623,1e-05,1.79]
[1777054490753,61.37,77521.6,0.0,0.98615,1e-05,1.7993]
[1777054495787,61.37,77520.98,0.0,0.98614,1e-05,1.80007]
[1777054498808,61.37,77528.56,0.0,0.98623,1e-05,1.79065]
[1777054502837,61.37,77521.6,0.0,0.98615,1e-05,1.7993]
[1777054504851,61.37,77510.69,0.0,0.98603,1e-05,1.81293]
[1777054505857,61.37,77508.02,0.0,0.986,1e-05,1.81627]
[1777054510891,61.37,77510.25,0.0,0.98602,1e-05,1.81348]
[1777054515927,61.37,77503.55,0.0,0.98594,1e-05,1.82189]
[1777054517941,61.37,77500.14,0.0,0.98591,1e-05,1.82618]
[1777054522975,61.37,77489.4,0.0,0.98578,1e-05,1.83973]
[1777054523983,61.31,77488.46,0.0,0.98584,1e-05,1.83306]
[1777054528016,61.2,77496.18,0.0,0.98607,1e-05,1.80818]
[1777054533049,61.18,77502.35,0.0,0.98618,1e-05,1.79527]
[1777054534058,61.18,77508.33,0.0,0.98625,1e-05,1.78782]
[1777054535063,61.18,77510.18,0.0,0.98627,1e-05,1.78552]
[1777054539097,61.18,77504.24,0.0,0.9862,1e-05,1.79291]
[1777054542115,61.03,77500.11,0.0,0.98634,1e-05,1.77657]
[1777054547148,60.8,77497.91,0.0,0.98661,1e-05,1.74695]
[1777054551175,60.7,77503.79,0.0,0.98679,1e-05,1.72659]
[1777054556210,60.68,77505.34,0.0,0.98683,1e-05,1.72186]
[1777054561246,60.66,77506.18,0.0,0.98687,1e-05,1.71802]
[1777054566281,60.64,77505.18,0.0,0.98688,1e-05,1.71644]
[1777054568295,60.63,77499.48,0.0,0.98683,1e-05,1.72224]
[1777054573331,60.61,77501.48,0.0,0.98687,1e-05,1.717]
[1777054574337,60.57,77494.87,0.0,0.98685,1e-05,1.71939]
[1777054577358,60.52,77485.31,0.0,0.98681,1e-05,1.72437]
[1777054582393,60.5,77481.73,0.0,0.98679,1e-05,1.72595]
[1777054587429,60.34,77478.53,0.0,0.98695,1e-05,1.70804]
[1777054590451,60.33,77471.9,0.0,0.98689,1e-05,1.71458]
[1777054595491,60.31,77465.44,0.0,0.98686,1e-05,1.71764]
[1777054596546,60.31,77444.6,0.0,0.98663,1e-05,1.7427]
[1777054598521,60.3,77435.62,0.0,0.98654,1e-05,1.75266]
[1777054599522,60.3,77423.72,0.0,0.98641,1e-05,1.76688]
[1777054601541,60.29,77418.62,0.0,0.98637,1e-05,1.77201]
[1777054606573,60.26,77417.87,0.0,0.98639,1e-05,1.76978]
[1777054611609,60.24,77415.76,0.0,0.98639,1e-05,1.76926]
[1777054614630,60.23,77420.87,0.0,0.98646,1e-05,1.761]
[1777054619666,60.21,77422.49,0.0,0.98651,1e-05,1.75592]
[1777054622689,60.19,77414.93,0.0,0.98644,1e-05,1.76351]
[1777054624700,60.14,77408.16,0.0,0.98643,1e-05,1.76504]
[1777054627720,60.09,77413.1,0.0,0.98655,1e-05,1.75148]
[1777054632755,60.07,77410.83,0.0,0.98655,1e-05,1.75133]
[1777054637790,60.05,77409.01,0.0,0.98655,1e-05,1.75065]
[1777054642825,60.03,77404.93,0.0,0.98653,1e-05,1.75281]
[1777054645847,60.02,77369.59,0.0,0.98614,1e-05,1.79606]
[1777054647863,60.02,77376.11,0.0,0.98622,1e-05,1.78741]
[1777054649875,60.01,77360.12,0.0,0.98604,1e-05,1.80743]
[1777054652896,60.0,77365.11,0.0,0.98613,1e-05,1.79722]
[1777054657931,59.98,77361.74,0.0,0.98612,1e-05,1.7982]
[1777054662967,59.96,77358.46,0.0,0.98611,1e-05,1.79909]
[1777054668001,59.93,77359.46,0.0,0.98615,1e-05,1.79453]
[1777054673036,59.91,77356.66,0.0,0.98614,1e-05,1.79484]
[1777054678071,59.89,77356.81,0.0,0.98618,1e-05,1.79143]
[1777054683108,59.87,77352.39,0.0,0.98615,1e-05,1.79386]
[1777054686128,59.81,77363.9,0.0,0.98635,1e-05,1.77162]
[1777054687135,59.77,77369.95,0.0,0.98648,1e-05,1.75803]
[1777054688143,59.73,77376.91,0.0,0.98661,1e-05,1.74361]
[1777054689148,59.69,77376.82,0.0,0.98665,1e-05,1.73831]
[1777054694186,59.51,77378.64,0.0,0.9869,1e-05,1.71078]
[1777054696201,59.47,77388.25,0.0,0.98705,1e-05,1.69378]
[1777054699227,59.44,77394.01,0.0,0.98716,1e-05,1.68149]
[1777054701236,59.43,77399.65,0.0,0.98723,1e-05,1.67378]
[1777054703251,59.42,77393.68,0.0,0.98717,1e-05,1.68024]
[1777054708286,59.41,77395.35,0.0,0.98721,1e-05,1.67622]
[1777054711306,59.4,77402.31,0.0,0.98731,1e-05,1.66444]
[1777054716346,59.39,77403.88,0.0,0.98734,1e-05,1.66056]
[1777054721380,59.37,77405.17,0.0,0.98737,1e-05,1.65704]
[1777054726416,59.36,77399.48,0.0,0.98733,1e-05,1.66201]
[1777054727423,59.36,77399.06,0.0,0.98733,1e-05,1.66212]
[1777054732459,59.34,77394.95,0.0,0.9873,1e-05,1.66512]
[1777054736491,59.33,77389.87,0.0,0.98726,1e-05,1.66927]
[1777054741524,59.31,77404.54,0.0,0.98744,1e-05,1.64952]
[1777054742529,59.31,77410.89,0.0,0.98751,1e-05,1.64152]
[1777054747564,59.3,77414.26,0.0,0.98756,1e-05,1.63576]
[1777054748572,59.29,77409.03,0.0,0.98751,1e-05,1.64169]
[1777054754616,59.28,77410.33,0.0,0.98754,1e-05,1.63807]
[1777054756627,59.27,77406.28,0.0,0.9875,1e-05,1.64224]
[1777054761664,59.26,77408.03,0.0,0.98754,1e-05,1.63838]
[1777054767705,59.25,77406.78,0.0,0.98754,1e-05,1.63789]
[1777054771732,59.24,77415.65,0.0,0.98767,1e-05,1.62384]
[1777054772740,59.23,77421.5,0.0,0.98773,1e-05,1.61656]
[1777054773747,59.23,77426.51,0.0,0.98779,1e-05,1.61031]
[1777054775630,59.23,77437.32,0.0,0.9879,1e-05,1.59698]
[1777054776768,59.23,77445.32,0.0,0.98799,1e-05,1.58733]
[1777054781804,59.22,77442.19,0.0,0.98797,1e-05,1.5897]
[1777054786838,59.21,77441.9,0.0,0.98798,1e-05,1.58873]
[1777054789872,59.2,77434.87,0.0,0.98791,1e-05,1.59617]
[1777054790869,59.2,77429.31,0.0,0.98785,1e-05,1.60244]
[1777054792881,59.19,77421.2,0.0,0.98777,1e-05,1.61144]
[1777054793887,59.19,77413.3,0.0,0.98769,1e-05,1.62051]
[1777054798921,59.18,77412.46,0.0,0.9877,1e-05,1.61991]
[1777054802954,59.17,77407.11,0.0,0.98765,1e-05,1.62502]
[1777054804968,59.17,77414.52,0.0,0.98774,1e-05,1.61555]
[1777054810002,59.16,77414.18,0.0,0.98774,1e-05,1.61503]
[1777054815040,59.15,77413.8,0.0,0.98775,1e-05,1.61426]
[1777054817054,59.15,77421.9,0.0,0.98784,1e-05,1.60408]
[1777054822088,59.14,77417.03,0.0,0.9878,1e-05,1.60841]
[1777054827126,59.13,77414.4,0.0,0.98778,1e-05,1.61014]
[1777054831155,59.12,77407.61,0.0,0.98774,1e-05,1.61497]
[1777054836187,59.11,77411.14,0.0,0.98779,1e-05,1.6093]
[1777054841222,59.1,77414.16,0.0,0.98783,1e-05,1.60429]
[1777054846260,59.09,77414.95,0.0,0.98785,1e-05,1.60197]
[1777054847265,59.08,77421.59,0.0,0.98793,1e-05,1.59386]
[1777054848276,59.08,77424.25,0.0,0.98796,1e-05,1.59047]
[1777054852302,59.07,77415.87,0.0,0.98788,1e-05,1.59934]
[1777054853305,59.07,77412.89,0.0,0.98785,1e-05,1.60259]
[1777054858342,59.06,77413.27,0.0,0.98786,1e-05,1.60079]
[1777054863376,59.05,77411.83,0.0,0.98786,1e-05,1.60115]
[1777054867405,59.04,77420.86,0.0,0.98796,1e-05,1.58945]
[1777054869419,59.04,77423.09,0.0,0.98799,1e-05,1.58634]
[1777054874455,59.03,77437.37,0.0,0.98815,1e-05,1.56846]
[1777054875464,59.03,77434.8,0.0,0.98813,1e-05,1.57124]
[1777054880496,59.02,77445.12,0.0,0.98824,1e-05,1.55819]
[1777054881521,59.01,77446.24,0.0,0.98827,1e-05,1.55505]
[1777054886540,58.98,77446.34,0.0,0.9883,1e-05,1.55095]
[1777054891574,58.97,77450.33,0.0,0.98837,1e-05,1.54355]
[1777054896608,58.97,77452.0,0.0,0.98839,1e-05,1.54085]
[1777054901645,58.96,77454.59,0.0,0.98842,1e-05,1.53715]
[1777054906680,58.96,77457.79,0.0,0.98846,1e-05,1.53265]
[1777054911713,58.95,77455.23,0.0,0.98844,1e-05,1.53492]
[1777054916757,58.95,77456.21,0.0,0.98846,1e-05,1.53315]
[1777054921790,58.94,77456.12,0.0,0.98846,1e-05,1.53264]
[1777054926826,58.94,77459.7,0.0,0.9885,1e-05,1.52798]
[1777054927833,58.94,77466.1,0.0,0.98857,1e-05,1.52059]
[1777054932867,58.93,77460.17,0.0,0.98851,1e-05,1.52687]
[1777054937901,58.93,77457.87,0.0,0.98849,1e-05,1.52893]
[1777054942943,58.92,77458.91,0.0,0.98851,1e-05,1.52721]
[1777054947972,58.92,77458.94,0.0,0.98851,1e-05,1.52676]
[1777054953006,58.92,77463.42,0.0,0.98858,1e-05,1.51916]
[1777054954013,58.91,77470.37,0.0,0.98865,1e-05,1.51051]
[1777054959049,58.91,77468.2,0.0,0.98863,1e-05,1.51258]
[1777054962069,58.9,77473.47,0.0,0.98869,1e-05,1.50582]
[1777054966100,58.9,77464.93,0.0,0.98861,1e-05,1.51521]
[1777054971136,58.9,77461.78,0.0,0.98858,1e-05,1.51838]
[1777054976170,58.89,77463.76,0.0,0.98861,1e-05,1.51573]
[1777054981204,58.89,77460.31,0.0,0.98858,1e-05,1.51924]
[1777054983218,58.89,77453.99,0.0,0.98851,1e-05,1.52625]
[1777054988254,58.89,77455.02,0.0,0.98853,1e-05,1.52461]
[1777054993290,58.88,77456.27,0.0,0.98854,1e-05,1.52273]
[1777054994297,58.88,77471.09,0.0,0.98869,1e-05,1.50586]
[1777054996311,58.87,77476.08,0.0,0.98875,1e-05,1.49928]
[1777055001346,58.87,77474.98,0.0,0.98874,1e-05,1.50029]
[1777055006380,58.87,77472.57,0.0,0.98872,1e-05,1.50281]
[1777055011415,58.87,77470.9,0.0,0.98872,1e-05,1.50248]
[1777055016450,58.87,77463.57,0.0,0.98865,1e-05,1.51047]
[1777055021487,58.86,77464.62,0.0,0.98866,1e-05,1.50893]
[1777055023499,58.86,77471.78,0.0,0.98873,1e-05,1.50071]
[1777055024506,58.86,77475.61,0.0,0.98877,1e-05,1.49635]
[1777055028541,58.86,77479.89,0.0,0.98882,1e-05,1.49137]
[1777055030550,58.86,77491.08,0.0,0.98893,1e-05,1.47879]
[1777055031557,58.86,77492.92,0.0,0.98895,1e-05,1.47655]
[1777055036593,58.86,77493.38,0.0,0.98896,1e-05,1.47552]
[1777055041627,58.85,77493.11,0.0,0.98895,1e-05,1.47569]
[1777055046663,58.85,77495.55,0.0,0.98898,1e-05,1.47283]
[1777055049683,58.85,77485.8,0.0,0.98888,1e-05,1.48361]
[1777055050691,58.85,77483.17,0.0,0.98886,1e-05,1.4865]
[1777055053711,58.85,77477.67,0.0,0.98881,1e-05,1.49251]
[1777055058745,58.85,77490.03,0.0,0.98893,1e-05,1.47841]
[1777055059753,58.85,77492.25,0.0,0.98895,1e-05,1.47591]
[1777055065830,58.85,77496.54,0.0,0.98899,1e-05,1.47101]
[1777055070834,58.85,77494.96,0.0,0.98898,1e-05,1.47264]
[1777055073860,58.85,77500.74,0.0,0.98905,1e-05,1.46416]
[1777055078889,58.85,77499.98,0.0,0.98904,1e-05,1.46492]
[1777055083924,58.85,77502.02,0.0,0.98906,1e-05,1.46261]
[1777055088959,58.85,77506.87,0.0,0.98911,1e-05,1.45727]
[1777055093996,58.85,77509.02,0.0,0.98913,1e-05,1.4549]
[1777055097880,58.85,77515.41,0.0,0.98919,1e-05,1.4479]
[1777055101051,58.85,77509.95,0.0,0.98914,1e-05,1.45388]
[1777055102063,58.85,77500.84,0.0,0.98905,1e-05,1.46391]
[1777055107950,58.85,77500.02,0.0,0.98905,1e-05,1.46482]
[1777055113163,58.85,77502.9,0.0,0.98907,1e-05,1.46164]
[1777055115179,58.85,77497.0,0.0,0.98902,1e-05,1.46816]
[1777055116183,58.85,77490.55,0.0,0.98895,1e-05,1.47529]
[1777055118200,58.85,77485.12,0.0,0.9889,1e-05,1.48133]
[1777055123240,58.85,77485.82,0.0,0.98891,1e-05,1.48055]
[1777055126254,58.85,77480.81,0.0,0.98886,1e-05,1.48614]
[1777055131291,58.85,77482.75,0.0,0.98889,1e-05,1.48196]
[1777055135319,58.85,77488.92,0.0,0.98895,1e-05,1.47508]
[1777055140355,58.85,77489.54,0.0,0.98896,1e-05,1.4744]
[1777055146396,58.85,77492.38,0.0,0.98899,1e-05,1.47124]
[1777055148410,58.85,77500.35,0.0,0.98906,1e-05,1.46242]
[1777055152438,58.85,77506.89,0.0,0.98913,1e-05,1.45522]
[1777055153446,58.85,77512.71,0.0,0.98918,1e-05,1.44883]
[1777055155459,58.85,77520.9,0.0,0.98926,1e-05,1.43989]
[1777055160494,58.85,77520.85,0.0,0.98926,1e-05,1.43994]
[1777055164524,58.85,77513.62,0.0,0.98919,1e-05,1.44784]
[1777055169558,58.85,77512.65,0.0,0.98918,1e-05,1.4489]
[1777055170565,58.85,77506.2,0.0,0.98912,1e-05,1.45598]
[1777055171572,58.85,77503.73,0.0,0.9891,1e-05,1.4587]
[1777055176607,58.85,77505.77,0.0,0.98912,1e-05,1.45645]
[1777055181642,58.85,77505.35,0.0,0.98911,1e-05,1.45691]
[1777055186677,58.85,77506.19,0.0,0.98912,1e-05,1.45599]
[1777055189701,58.85,77511.24,0.0,0.98917,1e-05,1.45045]
[1777055194733,58.85,77513.0,0.0,0.9892,1e-05,1.44653]
[1777055197758,58.85,77503.72,0.0,0.98911,1e-05,1.45671]
[1777055198760,58.85,77501.09,0.0,0.98908,1e-05,1.45961]
[1777055200774,58.85,77507.76,0.0,0.98915,1e-05,1.45227]
[1777055202790,58.85,77514.15,0.0,0.98921,1e-05,1.44527]
[1777055207828,58.85,77517.6,0.0,0.98924,1e-05,1.4415]
[1777055208830,58.85,77522.95,0.0,0.98929,1e-05,1.43568]
[1777055209838,58.85,77530.59,0.0,0.98937,1e-05,1.42739]
[1777055210858,58.85,77530.11,0.0,0.98936,1e-05,1.42791]
[1777055212860,58.85,77535.8,0.0,0.98941,1e-05,1.42176]
[1777055217894,58.85,77533.17,0.0,0.98939,1e-05,1.4246]
[1777055222929,58.85,77539.87,0.0,0.98945,1e-05,1.41737]
[1777055223937,58.85,77542.14,0.0,0.98947,1e-05,1.41493]
[1777055228971,58.85,77538.23,0.0,0.98944,1e-05,1.41914]
[1777055231992,58.85,77529.27,0.0,0.98935,1e-05,1.42882]
[1777055233000,58.85,77532.1,0.0,0.98938,1e-05,1.42576]
[1777055235013,58.85,77526.8,0.0,0.98933,1e-05,1.4315]
[1777055236023,58.85,77525.34,0.0,0.98932,1e-05,1.43308]
[1777055238035,58.85,77531.13,0.0,0.98937,1e-05,1.4268]
[1777055240049,58.85,77536.3,0.0,0.98942,1e-05,1.42122]
[1777055243069,58.85,77524.88,0.0,0.98931,1e-05,1.43358]
[1777055248106,58.85,77522.19,0.0,0.98929,1e-05,1.4365]
[1777055253139,58.85,77521.44,0.0,0.98929,1e-05,1.43534]
[1777055259006,58.85,77520.0,0.0,0.98928,1e-05,1.43691]
[1777055264217,58.85,77522.17,0.0,0.9893,1e-05,1.43455]
[1777055271266,58.85,77521.75,0.0,0.9893,1e-05,1.435]
[1777055274288,58.85,77521.05,0.0,0.98929,1e-05,1.43577]
[1777055276300,58.85,77515.78,0.0,0.98924,1e-05,1.44151]
[1777055281336,58.85,77513.02,0.0,0.98921,1e-05,1.44452]
[1777055283351,58.85,77507.98,0.0,0.98917,1e-05,1.45004]
[1777055288385,58.85,77504.77,0.0,0.98913,1e-05,1.45356]
[1777055293421,58.85,77504.72,0.0,0.98913,1e-05,1.45362]
[1777055298457,58.85,77496.52,0.0,0.98906,1e-05,1.46265]
[1777055303492,58.85,77499.14,0.0,0.98908,1e-05,1.45976]
[1777055309534,58.85,77498.55,0.0,0.98907,1e-05,1.46041]
[1777055314570,58.85,77514.09,0.0,0.98924,1e-05,1.44137]
[1777055316586,58.85,77519.77,0.0,0.98929,1e-05,1.43518]
[1777055318601,58.85,77524.73,0.0,0.98934,1e-05,1.42979]
[1777055319607,58.85,77533.95,0.0,0.98943,1e-05,1.41983]
[1777055324642,58.85,77532.64,0.0,0.98941,1e-05,1.42124]
[1777055325650,58.85,77527.62,0.0,0.98937,1e-05,1.42666]
[1777055330687,58.85,77517.76,0.0,0.98927,1e-05,1.43737]
[1777055335721,58.85,77513.86,0.0,0.98924,1e-05,1.44162]
[1777055338741,58.85,77519.34,0.0,0.98929,1e-05,1.43565]
[1777055343775,58.85,77516.46,0.0,0.98926,1e-05,1.43878]
[1777055348813,58.85,77516.39,0.0,0.98926,1e-05,1.43886]
[1777055353847,58.85,77519.05,0.0,0.98929,1e-05,1.43596]
[1777055358881,58.85,77517.74,0.0,0.98927,1e-05,1.43739]
[1777055365931,58.85,77518.43,0.0,0.98928,1e-05,1.43664]
[1777055371972,58.85,77517.24,0.0,0.98928,1e-05,1.43595]
[1777055374994,58.85,77505.58,0.0,0.98917,1e-05,1.44869]
[1777055376000,58.85,77501.71,0.0,0.98913,1e-05,1.45294]
[1777055379021,58.85,77496.36,0.0,0.98908,1e-05,1.45882]
[1777055384056,58.85,77495.31,0.0,0.98907,1e-05,1.45998]
[1777055389090,58.85,77493.23,0.0,0.98905,1e-05,1.46228]
[1777055391106,58.85,77486.43,0.0,0.98899,1e-05,1.4698]
[1777055393121,58.85,77485.56,0.0,0.98898,1e-05,1.47077]
[1777055398155,58.85,77487.57,0.0,0.989,1e-05,1.46854]
[1777055401176,58.85,77492.68,0.0,0.98905,1e-05,1.46288]
[1777055403190,58.85,77500.21,0.0,0.98912,1e-05,1.45458]
[1777055408225,58.85,77492.0,0.0,0.98904,1e-05,1.46364]
[1777055413259,58.85,77489.73,0.0,0.98902,1e-05,1.46615]
[1777055415274,58.85,77483.57,0.0,0.98896,1e-05,1.47298]
[1777055416287,58.85,77480.1,0.0,0.98892,1e-05,1.47684]
[1777055421316,58.85,77478.12,0.0,0.98891,1e-05,1.47904]
[1777055425344,58.85,77486.83,0.0,0.98899,1e-05,1.46936]
[1777055430206,58.85,77492.96,0.0,0.98905,1e-05,1.46258]
[1777055431395,58.85,77499.55,0.0,0.98913,1e-05,1.45331]
[1777055433409,58.85,77505.54,0.0,0.98919,1e-05,1.44674]
[1777055437438,58.85,77510.66,0.0,0.98923,1e-05,1.44114]
[1777055441465,58.85,77519.66,0.0,0.98932,1e-05,1.43135]
[1777055446500,58.85,77519.82,0.0,0.98932,1e-05,1.43117]
[1777055451535,58.85,77518.7,0.0,0.98931,1e-05,1.43239]
[1777055455563,58.85,77512.94,0.0,0.98926,1e-05,1.43866]
[1777055458584,58.85,77518.59,0.0,0.98931,1e-05,1.43251]
[1777055463621,58.85,77519.83,0.0,0.98932,1e-05,1.43116]
[1777055466639,58.85,77526.09,0.0,0.98938,1e-05,1.42438]
[1777055468655,58.85,77533.47,0.0,0.98945,1e-05,1.41642]
[1777055469665,58.85,77539.25,0.0,0.9895,1e-05,1.41021]
[1777055474695,58.85,77542.73,0.0,0.98954,1e-05,1.40648]
[1777055479733,58.85,77548.04,0.0,0.98958,1e-05,1.40081]
[1777055481746,58.85,77553.29,0.0,0.98963,1e-05,1.39522]
[1777055485778,58.85,77543.02,0.0,0.98954,1e-05,1.40617]
[1777055489807,58.85,77539.5,0.0,0.98951,1e-05,1.40994]
[1777055494842,58.85,77532.52,0.0,0.98945,1e-05,1.41548]
[1777055495850,58.85,77526.32,0.0,0.9894,1e-05,1.42216]
[1777055500884,58.85,77524.92,0.0,0.98938,1e-05,1.42368]
[1777055505919,58.85,77525.22,0.0,0.98939,1e-05,1.42335]
[1777055510955,58.85,77523.51,0.0,0.98937,1e-05,1.4252]
[1777055515988,58.85,77526.99,0.0,0.9894,1e-05,1.42144]
[1777055521030,58.85,77526.35,0.0,0.9894,1e-05,1.42213]
[1777055523042,58.85,77520.45,0.0,0.98934,1e-05,1.42851]
[1777055528078,58.85,77525.7,0.0,0.98939,1e-05,1.42283]
[1777055530091,58.85,77540.0,0.0,0.98952,1e-05,1.40745]
[1777055531098,58.85,77537.52,0.0,0.9895,1e-05,1.41011]
[1777055533114,58.85,77534.59,0.0,0.98947,1e-05,1.41325]
[1777055535128,58.85,77540.38,0.0,0.98953,1e-05,1.40704]
[1777055538150,58.85,77547.8,0.0,0.9896,1e-05,1.39912]
[1777055543185,58.85,77549.42,0.0,0.98961,1e-05,1.39739]
[1777055548219,58.85,77553.39,0.0,0.98965,1e-05,1.39317]
[1777055550234,58.85,77559.05,0.0,0.9897,1e-05,1.38717]
[1777055554260,58.85,77552.39,0.0,0.98965,1e-05,1.39229]
[1777055556275,58.85,77545.84,0.0,0.98959,1e-05,1.39926]
[1777055561311,58.85,77546.19,0.0,0.9896,1e-05,1.39889]
[1777055565338,58.85,77539.96,0.0,0.98954,1e-05,1.40554]
[1777055566345,58.85,77533.21,0.0,0.98947,1e-05,1.41278]
[1777055567358,58.85,77531.69,0.0,0.98946,1e-05,1.41441]
[1777055569365,58.85,77530.85,0.0,0.98945,1e-05,1.41531]
[1777055574401,58.85,77532.19,0.0,0.98947,1e-05,1.41387]
[1777055579436,58.85,77528.73,0.0,0.98943,1e-05,1.4176]
[1777055584473,58.85,77529.08,0.0,0.98944,1e-05,1.41722]
[1777055589507,58.85,77523.54,0.0,0.98938,1e-05,1.4232]
[1777055592529,58.85,77521.52,0.0,0.98937,1e-05,1.42538]
[1777055594542,58.85,77529.98,0.0,0.98944,1e-05,1.41625]
[1777055598569,58.85,77530.87,0.0,0.98945,1e-05,1.41529]
[1777055603606,58.85,77533.89,0.0,0.98948,1e-05,1.41205]
[1777055605433,58.85,77537.63,0.0,0.98952,1e-05,1.40804]
[1777055611476,58.85,77546.67,0.0,0.98961,1e-05,1.39643]
[1777055613679,58.85,77551.81,0.0,0.98966,1e-05,1.39097]
[1777055616510,58.85,77555.63,0.0,0.9897,1e-05,1.38692]
[1777055618525,58.85,77548.75,0.0,0.98963,1e-05,1.39422]
[1777055618713,58.85,77548.75,0.0,0.98963,1e-05,1.39422]
[1777055624566,58.85,77548.79,0.0,0.98963,1e-05,1.39418]
[1777055629601,58.85,77546.85,0.0,0.98962,1e-05,1.39624]
[1777055635833,58.85,77549.17,0.0,0.98964,1e-05,1.39377]
[1777055640869,58.85,77550.41,0.0,0.98965,1e-05,1.39246]
[1777055645903,58.85,77555.63,0.0,0.9897,1e-05,1.38692]
[1777055647921,58.85,77562.8,0.0,0.98976,1e-05,1.37935]
[1777055650944,58.85,77572.76,0.0,0.98985,1e-05,1.36889]
[1777055655980,58.85,77569.19,0.0,0.98982,1e-05,1.37263]
[1777055661017,58.85,77573.61,0.0,0.98986,1e-05,1.368]
[1777055665074,58.85,77579.91,0.0,0.98992,1e-05,1.36142]
[1777055670096,58.85,77590.16,0.0,0.99001,1e-05,1.35077]
[1777055671102,58.85,77590.34,0.0,0.99002,1e-05,1.34868]
[1777055672111,58.85,77598.56,0.0,0.9901,1e-05,1.3402]
[1777055673117,58.85,77603.56,0.0,0.99014,1e-05,1.33506]
[1777055677143,58.85,77596.65,0.0,0.99008,1e-05,1.34249]
[1777055678151,58.85,77590.62,0.0,0.99002,1e-05,1.34903]
[1777055679158,58.85,77586.89,0.0,0.98999,1e-05,1.3532]
[1777055684195,58.87,77591.34,0.0,0.99001,1e-05,1.35008]
[1777055689229,58.88,77593.22,0.0,0.99002,1e-05,1.34964]
[1777055694267,58.89,77592.68,0.0,0.99,1e-05,1.35169]
[1777055699302,58.9,77587.82,0.0,0.98994,1e-05,1.35821]
[1777055704338,58.91,77587.06,0.0,0.98992,1e-05,1.36042]
[1777055709384,58.92,77596.16,0.0,0.98999,1e-05,1.35238]
[1777055710387,58.93,77605.77,0.0,0.99008,1e-05,1.34275]
[1777055711391,58.93,77610.37,0.0,0.99011,1e-05,1.33834]
[1777055715419,58.93,77614.6,0.0,0.99015,1e-05,1.33432]
[1777055717432,58.93,77617.64,0.0,0.99018,1e-05,1.33121]
[1777055722471,58.93,77619.85,0.0,0.9902,1e-05,1.32896]
[1777055724485,58.93,77610.37,0.0,0.99011,1e-05,1.33866]
[1777055725489,58.93,77605.15,0.0,0.99007,1e-05,1.34402]
[1777055730524,58.93,77604.93,0.0,0.99006,1e-05,1.34425]
[1777055733545,58.93,77589.86,0.0,0.98994,1e-05,1.35794]
[1777055734552,58.93,77587.31,0.0,0.98992,1e-05,1.36059]
[1777055739586,58.94,77585.55,0.0,0.9899,1e-05,1.3632]
[1777055744622,58.95,77588.27,0.0,0.98992,1e-05,1.36112]
[1777055747643,58.95,77592.7,0.0,0.98995,1e-05,1.35699]
[1777055752678,58.96,77591.76,0.0,0.98994,1e-05,1.35872]
[1777055757713,58.96,77590.42,0.0,0.98992,1e-05,1.36091]
[1777055762753,58.97,77585.47,0.0,0.98987,1e-05,1.36683]
[1777055764762,58.97,77575.65,0.0,0.98978,1e-05,1.3774]
[1777055765771,58.97,77576.48,0.0,0.98978,1e-05,1.37666]
[1777055770804,58.98,77570.68,0.0,0.98972,1e-05,1.38393]
[1777055772608,58.98,77568.39,0.0,0.98969,1e-05,1.38684]
[1777055777856,58.99,77568.7,0.0,0.98969,1e-05,1.38708]
[1777055778863,58.99,77574.6,0.0,0.98974,1e-05,1.38098]
[1777055779870,58.99,77574.33,0.0,0.98974,1e-05,1.38138]
[1777055784903,59.0,77568.53,0.0,0.98968,1e-05,1.38823]
[1777055789940,59.0,77572.12,0.0,0.98971,1e-05,1.3854]
[1777055792748,59.01,77583.68,0.0,0.98982,1e-05,1.37184]
[1777055799001,59.01,77582.96,0.0,0.98981,1e-05,1.37259]
[1777055804041,59.01,77586.47,0.0,0.98985,1e-05,1.36892]
[1777055809074,59.01,77584.03,0.0,0.98982,1e-05,1.37147]
[1777055810090,59.01,77578.28,0.0,0.98977,1e-05,1.3775]
[1777055815118,59.01,77572.47,0.0,0.98972,1e-05,1.38361]
[1777055820153,59.01,77577.48,0.0,0.98977,1e-05,1.37834]
[1777055823174,59.01,77582.81,0.0,0.98981,1e-05,1.37275]
[1777055828209,59.01,77585.47,0.0,0.98984,1e-05,1.36997]
[1777055833245,59.01,77587.13,0.0,0.98985,1e-05,1.36823]
[1777055838279,59.01,77585.24,0.0,0.98984,1e-05,1.37021]
[1777055843313,59.01,77584.61,0.0,0.98983,1e-05,1.37086]
[1777055848350,59.01,77584.11,0.0,0.98983,1e-05,1.37139]
[1777055853384,59.01,77580.84,0.0,0.98981,1e-05,1.37289]
[1777055856405,59.01,77589.39,0.0,0.98989,1e-05,1.36396]
[1777055857413,59.01,77593.06,0.0,0.98992,1e-05,1.36014]
[1777055858420,59.01,77603.27,0.0,0.99001,1e-05,1.34956]
[1777055859431,59.01,77602.83,0.0,0.99001,1e-05,1.35002]
[1777055861444,59.01,77596.79,0.0,0.98995,1e-05,1.35627]
[1777055866477,59.02,77597.97,0.0,0.98996,1e-05,1.35585]
[1777055871512,59.02,77597.5,0.0,0.98994,1e-05,1.35743]
[1777055877554,59.02,77595.65,0.0,0.98993,1e-05,1.35935]
[1777055880574,59.02,77587.57,0.0,0.98985,1e-05,1.36776]
[1777055885643,59.03,77590.88,0.0,0.98988,1e-05,1.36506]
[1777055887634,59.03,77629.01,0.0,0.99022,1e-05,1.32581]
[1777055888643,59.03,77629.1,0.0,0.99022,1e-05,1.32572]
[1777055893682,59.03,77627.99,0.0,0.99021,1e-05,1.32685]
[1777055898717,59.03,77628.84,0.0,0.99021,1e-05,1.32598]
[1777055903753,59.03,77625.99,0.0,0.99019,1e-05,1.32889]
[1777055908799,59.04,77623.04,0.0,0.99016,1e-05,1.3328]
[1777055913822,59.05,77617.0,0.0,0.99011,1e-05,1.33818]
[1777055917851,59.05,77608.43,0.0,0.99003,1e-05,1.34741]
[1777055918858,59.05,77613.12,0.0,0.99007,1e-05,1.34277]
[1777055923893,59.06,77610.91,0.0,0.99004,1e-05,1.34585]
[1777055926914,59.06,77609.16,0.0,0.99003,1e-05,1.34765]
[1777055929935,59.06,77616.73,0.0,0.99009,1e-05,1.34006]
[1777055930944,59.06,77620.0,0.0,0.99012,1e-05,1.33671]
[1777055932739,59.06,77612.5,0.0,0.99005,1e-05,1.3444]
[1777055936984,59.06,77611.38,0.0,0.99004,1e-05,1.34556]
[1777055942025,59.06,77611.31,0.0,0.99004,1e-05,1.34582]
[1777055945830,59.08,77601.4,0.0,0.98993,1e-05,1.35835]
[1777055951087,59.09,77603.66,0.0,0.98994,1e-05,1.35767]
[1777055955900,59.09,77595.56,0.0,0.98987,1e-05,1.36608]
[1777055957129,59.09,77592.71,0.0,0.98984,1e-05,1.36906]
[1777055962163,59.11,77589.52,0.0,0.98979,1e-05,1.37442]
[1777055967198,59.12,77587.19,0.0,0.98977,1e-05,1.37742]
[1777055970219,59.12,77580.98,0.0,0.98971,1e-05,1.38434]
[1777055973253,59.12,77574.12,0.0,0.98966,1e-05,1.38989]
[1777055978278,59.12,77575.25,0.0,0.98967,1e-05,1.38904]
[1777055983313,59.13,77572.79,0.0,0.98964,1e-05,1.39189]
[1777055988348,59.13,77567.35,0.0,0.98959,1e-05,1.39775]
[1777055993383,59.13,77561.27,0.0,0.98953,1e-05,1.40474]
[1777055994391,59.13,77554.37,0.0,0.98946,1e-05,1.41219]
[1777055995398,59.13,77539.26,0.0,0.98932,1e-05,1.4285]
[1777055997411,59.13,77533.78,0.0,0.98927,1e-05,1.43454]
[1777056002446,59.13,77538.17,0.0,0.98931,1e-05,1.43002]
[1777056007484,59.14,77543.07,0.0,0.98935,1e-05,1.42492]
[1777056011512,59.14,77549.4,0.0,0.98941,1e-05,1.41834]
[1777056013529,59.14,77554.56,0.0,0.98946,1e-05,1.41294]
[1777056015542,59.14,77563.22,0.0,0.98954,1e-05,1.40385]
[1777056016552,59.14,77565.2,0.0,0.98955,1e-05,1.40183]
[1777056021583,59.14,77566.7,0.0,0.98956,1e-05,1.40067]
[1777056024608,59.15,77579.68,0.0,0.98968,1e-05,1.38719]
[1777056025611,59.15,77580.71,0.0,0.98969,1e-05,1.38621]
[1777056028634,59.15,77573.73,0.0,0.98962,1e-05,1.3938]
[1777056029643,59.15,77570.74,0.0,0.9896,1e-05,1.39707]
[1777056033668,59.15,77562.25,0.0,0.98953,1e-05,1.40443]
[1777056035682,59.15,77559.69,0.0,0.9895,1e-05,1.40732]
[1777056040727,59.16,77558.11,0.0,0.98949,1e-05,1.40941]
[1777056044758,59.16,77552.89,0.0,0.98943,1e-05,1.41532]
[1777056047783,59.16,77548.98,0.0,0.9894,1e-05,1.41973]
[1777056052815,59.16,77550.88,0.0,0.98941,1e-05,1.41802]
[1777056057852,59.17,77551.03,0.0,0.98941,1e-05,1.41821]
[1777056062887,59.17,77546.18,0.0,0.98936,1e-05,1.42377]
[1777056067921,59.17,77535.71,0.0,0.98926,1e-05,1.43542]
[1777056068930,59.17,77529.91,0.0,0.9892,1e-05,1.44177]
[1777056069938,59.17,77530.92,0.0,0.98921,1e-05,1.44072]
[1777056074977,59.17,77528.5,0.0,0.98919,1e-05,1.44354]
[1777056081012,59.18,77532.06,0.0,0.98922,1e-05,1.43987]
[1777056086047,59.18,77533.43,0.0,0.98923,1e-05,1.43852]
[1777056091082,59.18,77534.04,0.0,0.98925,1e-05,1.43599]
[1777056096884,59.18,77537.19,0.0,0.98928,1e-05,1.43273]
[1777056102160,59.18,77538.39,0.0,0.98929,1e-05,1.43198]
[1777056106956,59.19,77534.93,0.0,0.98925,1e-05,1.43633]
[1777056112229,59.2,77531.03,0.0,0.9892,1e-05,1.44185]
[1777056117267,59.22,77528.73,0.0,0.98915,1e-05,1.44717]
[1777056119279,59.22,77521.96,0.0,0.98909,1e-05,1.45453]
[1777056123306,59.22,77525.35,0.0,0.98912,1e-05,1.45076]
[1777056128340,59.22,77520.17,0.0,0.98907,1e-05,1.45637]
[1777056132369,59.22,77524.79,0.0,0.98912,1e-05,1.45126]
[1777056133378,59.22,77532.96,0.0,0.9892,1e-05,1.44237]
[1777056136438,59.22,77539.6,0.0,0.98926,1e-05,1.43517]
[1777056137405,59.22,77545.33,0.0,0.98931,1e-05,1.42897]
[1777056142441,59.22,77544.03,0.0,0.9893,1e-05,1.43038]
[1777056147475,59.22,77548.38,0.0,0.98934,1e-05,1.42569]
[1777056149489,59.22,77543.74,0.0,0.9893,1e-05,1.43069]
[1777056152511,59.22,77537.18,0.0,0.98925,1e-05,1.4358]
[1777056157544,59.22,77535.98,0.0,0.98924,1e-05,1.43716]
[1777056163588,59.22,77540.39,0.0,0.98928,1e-05,1.4325]
[1777056168622,59.22,77541.7,0.0,0.98929,1e-05,1.43119]
[1777056173657,59.22,77541.68,0.0,0.98929,1e-05,1.43132]
[1777056178692,59.22,77536.77,0.0,0.98924,1e-05,1.43675]
[1777056179701,59.22,77539.72,0.0,0.98927,1e-05,1.43357]
[1777056184734,59.22,77540.43,0.0,0.98928,1e-05,1.43288]
[1777056189769,59.22,77542.41,0.0,0.98929,1e-05,1.43084]
[1777056191785,59.23,77527.65,0.0,0.98915,1e-05,1.44689]
[1777056192793,59.23,77527.48,0.0,0.98915,1e-05,1.44707]
[1777056197835,59.22,77525.86,0.0,0.98914,1e-05,1.44879]
[1777056202861,59.22,77525.27,0.0,0.98913,1e-05,1.44936]
[1777056207897,59.22,77529.37,0.0,0.98917,1e-05,1.44481]
[1777056212933,59.22,77529.06,0.0,0.98918,1e-05,1.44311]
[1777056215953,59.22,77535.57,0.0,0.98925,1e-05,1.43603]
[1777056217968,59.22,77541.63,0.0,0.9893,1e-05,1.42949]
[1777056223002,59.22,77542.85,0.0,0.98931,1e-05,1.42828]
[1777056228042,59.22,77543.47,0.0,0.98932,1e-05,1.4277]
[1777056233076,59.23,77541.05,0.0,0.9893,1e-05,1.43041]
[1777056237104,59.23,77546.5,0.0,0.98935,1e-05,1.42457]
[1777056242139,59.23,77547.57,0.0,0.98936,1e-05,1.42342]
[1777056244153,59.23,77555.42,0.0,0.98943,1e-05,1.41499]
[1777056245162,59.23,77557.77,0.0,0.98945,1e-05,1.41248]
[1777056248181,59.23,77567.11,0.0,0.98954,1e-05,1.40252]
[1777056249188,59.23,77567.76,0.0,0.98954,1e-05,1.40183]
[1777056254223,59.23,77566.17,0.0,0.98953,1e-05,1.40352]
[1777056256238,59.23,77560.44,0.0,0.98948,1e-05,1.40963]
[1777056261272,59.23,77559.63,0.0,0.98947,1e-05,1.41049]
[1777056263286,59.23,77565.47,0.0,0.98952,1e-05,1.40436]
[1777056265304,59.23,77569.95,0.0,0.98956,1e-05,1.39972]
[1777056270336,59.23,77571.76,0.0,0.98958,1e-05,1.39811]
[1777056275369,59.23,77572.79,0.0,0.9896,1e-05,1.39507]
[1777056280407,59.23,77573.49,0.0,0.98961,1e-05,1.3944]
[1777056285440,59.23,77573.8,0.0,0.98961,1e-05,1.39421]
[1777056288238,59.23,77578.93,0.0,0.98965,1e-05,1.38893]
[1777056289468,59.24,77583.2,0.0,0.98969,1e-05,1.38527]
[1777056294506,59.24,77582.84,0.0,0.98968,1e-05,1.38565]
[1777056299541,59.24,77583.16,0.0,0.98969,1e-05,1.38531]
[1777056304576,59.24,77582.09,0.0,0.98968,1e-05,1.38644]
[1777056309611,59.24,77584.88,0.0,0.9897,1e-05,1.3835]
[1777056315653,59.24,77582.86,0.0,0.98968,1e-05,1.38563]
[1777056320689,59.24,77586.01,0.0,0.98971,1e-05,1.38232]
[1777056322703,59.24,77591.07,0.0,0.98976,1e-05,1.37701]
[1777056327738,59.24,77587.65,0.0,0.98973,1e-05,1.38059]
[1777056332775,59.24,77587.62,0.0,0.98974,1e-05,1.37869]
[1777056336800,59.24,77578.95,0.0,0.98966,1e-05,1.3878]
[1777056337808,59.24,77575.93,0.0,0.98963,1e-05,1.39099]
[1777056338817,59.24,77569.38,0.0,0.98957,1e-05,1.39792]
[1777056339823,59.24,77562.99,0.0,0.98951,1e-05,1.4047]
[1777056340828,59.24,77562.38,0.0,0.98951,1e-05,1.40535]
[1777056342844,59.24,77555.33,0.0,0.98944,1e-05,1.41288]
[1777056343850,59.24,77549.03,0.0,0.98938,1e-05,1.41963]
[1777056347878,59.24,77545.36,0.0,0.98935,1e-05,1.42357]
[1777056352913,59.24,77545.57,0.0,0.98935,1e-05,1.42335]
[1777056357950,59.24,77547.1,0.0,0.98937,1e-05,1.4217]
[1777056360969,59.24,77553.52,0.0,0.98943,1e-05,1.41481]
[1777056361977,59.24,77558.22,0.0,0.98947,1e-05,1.40979]
[1777056363990,59.24,77567.98,0.0,0.98956,1e-05,1.3994]
[1777056364999,59.24,77573.07,0.0,0.98961,1e-05,1.39401]
[1777056368025,59.24,77582.29,0.0,0.98969,1e-05,1.38428]
[1777056372054,59.24,77592.62,0.0,0.98979,1e-05,1.37346]
[1777056373062,59.24,77595.06,0.0,0.98981,1e-05,1.37091]
[1777056374066,59.24,77600.71,0.0,0.98986,1e-05,1.36502]
[1777056375072,59.24,77604.36,0.0,0.98989,1e-05,1.36123]
[1777056380117,59.24,77601.94,0.0,0.98987,1e-05,1.36375]
[1777056385145,59.24,77592.4,0.0,0.98978,1e-05,1.37369]
[1777056386151,59.24,77592.89,0.0,0.98979,1e-05,1.37317]
[1777056391187,59.24,77587.94,0.0,0.98976,1e-05,1.37642]
[1777056395215,59.24,77581.14,0.0,0.98969,1e-05,1.38355]
[1777056400251,59.24,77585.54,0.0,0.98973,1e-05,1.37893]
[1777056401259,59.24,77587.28,0.0,0.98975,1e-05,1.37711]
[1777056406294,59.24,77585.34,0.0,0.98973,1e-05,1.37914]
[1777056411327,59.24,77591.19,0.0,0.98979,1e-05,1.37302]
[1777056412334,59.24,77595.39,0.0,0.98982,1e-05,1.36864]
[1777056414348,59.24,77599.67,0.0,0.98986,1e-05,1.36418]
[1777056419383,59.24,77599.72,0.0,0.98986,1e-05,1.36413]
[1777056424418,59.24,77593.72,0.0,0.98981,1e-05,1.37038]
[1777056429453,59.24,77593.2,0.0,0.9898,1e-05,1.37092]
[1777056434488,59.24,77594.01,0.0,0.98981,1e-05,1.37007]
[1777056439525,59.24,77594.47,0.0,0.98982,1e-05,1.36959]
[1777056444558,59.24,77591.71,0.0,0.98979,1e-05,1.37247]
[1777056449368,59.24,77598.54,0.0,0.98985,1e-05,1.36536]
[1777056454627,59.24,77597.1,0.0,0.98985,1e-05,1.36493]
[1777056459438,59.24,77602.34,0.0,0.9899,1e-05,1.35949]
[1777056460670,59.24,77605.95,0.0,0.98993,1e-05,1.35575]
[1777056464698,59.24,77599.93,0.0,0.98988,1e-05,1.36199]
[1777056469733,59.24,77599.49,0.0,0.98987,1e-05,1.36245]
[1777056474768,59.24,77599.52,0.0,0.98988,1e-05,1.36241]
[1777056479809,59.24,77600.81,0.0,0.98989,1e-05,1.36108]
[1777056484840,59.24,77602.07,0.0,0.9899,1e-05,1.35977]
[1777056489875,59.24,77599.68,0.0,0.98988,1e-05,1.36225]
[1777056494911,59.24,77602.95,0.0,0.98991,1e-05,1.35886]
[1777056499945,59.24,77602.1,0.0,0.9899,1e-05,1.35974]
[1777056504985,59.24,77599.57,0.0,0.98988,1e-05,1.36236]
[1777056510021,59.24,77594.42,0.0,0.98983,1e-05,1.36772]
[1777056512035,59.24,77587.65,0.0,0.98978,1e-05,1.37285]
[1777056517070,59.24,77581.89,0.0,0.98973,1e-05,1.37888]
[1777056518077,59.24,77572.62,0.0,0.98964,1e-05,1.38863]
[1777056519084,59.24,77572.39,0.0,0.98964,1e-05,1.38888]
[1777056524123,59.24,77576.75,0.0,0.98968,1e-05,1.38428]
[1777056525126,59.24,77582.04,0.0,0.98973,1e-05,1.37872]
[1777056526133,59.24,77584.09,0.0,0.98975,1e-05,1.37658]
[1777056531168,59.24,77584.6,0.0,0.98975,1e-05,1.37604]
[1777056536202,59.39,77586.89,0.0,0.98962,1e-05,1.39169]
[1777056541239,59.61,77588.2,0.0,0.9894,1e-05,1.41745]
[1777056543254,59.69,77594.56,0.0,0.98937,1e-05,1.42099]
[1777056545267,59.77,77597.24,0.0,0.98931,1e-05,1.42828]
[1777056550303,59.86,77597.25,0.0,0.98921,1e-05,1.43924]
[1777056555340,59.91,77595.29,0.0,0.98914,1e-05,1.44812]
[1777056556347,59.92,77589.31,0.0,0.98907,1e-05,1.45585]
[1777056557351,59.93,77586.26,0.0,0.98903,1e-05,1.46028]
[1777056562386,59.97,77584.5,0.0,0.98897,1e-05,1.46718]
[1777056567421,60.01,77581.72,0.0,0.98891,1e-05,1.47462]
[1777056572456,60.17,77582.27,0.0,0.98875,1e-05,1.49247]
[1777056577492,60.32,77581.19,0.0,0.98857,1e-05,1.51264]
[1777056581520,60.43,77564.65,0.0,0.98829,1e-05,1.54503]
[1777056582525,60.45,77559.76,0.0,0.98821,1e-05,1.55359]
[1777056583533,60.47,77559.68,0.0,0.98819,1e-05,1.55654]
[1777056588568,60.52,77559.65,0.0,0.98813,1e-05,1.56288]
[1777056593604,60.53,77562.62,0.0,0.98815,1e-05,1.56081]
[1777056598659,60.54,77559.94,0.0,0.98811,1e-05,1.56511]
[1777056601672,60.54,77553.62,0.0,0.98804,1e-05,1.5728]
[1777056602678,60.55,77553.13,0.0,0.98803,1e-05,1.57381]
[1777056604690,60.55,77545.88,0.0,0.98796,1e-05,1.58256]
[1777056605697,60.55,77543.78,0.0,0.98793,1e-05,1.58517]
[1777056608720,60.56,77551.35,0.0,0.98801,1e-05,1.5771]
[1777056610503,60.56,77557.95,0.0,0.98807,1e-05,1.57]
[1777056615767,60.57,77561.62,0.0,0.9881,1e-05,1.56692]
[1777056620802,60.58,77564.27,0.0,0.98811,1e-05,1.56502]
[1777056625838,60.59,77564.03,0.0,0.9881,1e-05,1.5664]
[1777056630872,60.59,77565.07,0.0,0.9881,1e-05,1.5663]
[1777056636914,60.6,77566.89,0.0,0.98813,1e-05,1.56343]
[1777056641955,60.61,77566.11,0.0,0.98811,1e-05,1.5654]
[1777056646984,60.62,77565.94,0.0,0.9881,1e-05,1.56667]
[1777056652021,60.63,77565.95,0.0,0.98809,1e-05,1.56771]
[1777056657055,60.64,77563.14,0.0,0.98805,1e-05,1.57195]
[1777056662091,60.64,77557.27,0.0,0.98798,1e-05,1.57965]
[1777056663098,60.65,77553.24,0.0,0.98794,1e-05,1.58445]
[1777056667126,60.65,77559.17,0.0,0.98799,1e-05,1.57838]
[1777056670147,60.66,77561.85,0.0,0.98802,1e-05,1.57589]
[1777056675184,60.66,77564.82,0.0,0.98804,1e-05,1.57348]
[1777056680219,60.67,77568.28,0.0,0.98806,1e-05,1.57052]
[1777056682233,60.67,77572.08,0.0,0.9881,1e-05,1.56661]
[1777056687268,60.68,77570.08,0.0,0.98807,1e-05,1.56989]
[1777056692303,60.69,77572.29,0.0,0.9881,1e-05,1.56627]
[1777056697338,60.7,77567.14,0.0,0.98804,1e-05,1.57312]
[1777056702373,60.7,77565.94,0.0,0.98802,1e-05,1.57542]
[1777056707407,60.71,77568.83,0.0,0.98804,1e-05,1.57326]
[1777056712443,60.72,77569.49,0.0,0.98803,1e-05,1.57344]
[1777056717477,60.73,77574.43,0.0,0.98808,1e-05,1.56877]
[1777056721506,60.73,77583.46,0.0,0.98816,1e-05,1.55933]
[1777056726543,60.74,77585.61,0.0,0.98817,1e-05,1.55797]
[1777056727549,60.74,77598.36,0.0,0.9883,1e-05,1.54388]
[1777056732586,60.75,77593.99,0.0,0.98824,1e-05,1.55]
[1777056737619,60.76,77596.22,0.0,0.98826,1e-05,1.54872]
[1777056742658,60.77,77596.63,0.0,0.98825,1e-05,1.54949]
[1777056747688,60.78,77595.96,0.0,0.98823,1e-05,1.55148]
[1777056752726,60.79,77592.65,0.0,0.9882,1e-05,1.5543]
[1777056757759,60.8,77595.44,0.0,0.98822,1e-05,1.55239]
[1777056759783,60.8,77589.67,0.0,0.98816,1e-05,1.55938]
[1777056764810,60.81,77590.18,0.0,0.98815,1e-05,1.56]
[1777056769844,60.82,77582.43,0.0,0.98806,1e-05,1.56996]
[1777056774879,60.83,77588.6,0.0,0.98812,1e-05,1.56411]
[1777056778907,60.84,77591.79,0.0,0.98814,1e-05,1.56148]
[1777056783943,60.85,77588.57,0.0,0.9881,1e-05,1.56633]
[1777056785965,60.85,77583.01,0.0,0.98804,1e-05,1.57311]
[1777056787970,60.86,77578.57,0.0,0.98799,1e-05,1.5786]
[1777056793006,60.86,77570.15,0.0,0.98789,1e-05,1.58929]
[1777056794011,60.87,77565.44,0.0,0.98784,1e-05,1.59489]
[1777056799049,60.87,77566.87,0.0,0.98785,1e-05,1.59419]
[1777056804082,60.88,77571.23,0.0,0.98789,1e-05,1.59014]
[1777056809116,60.89,77577.54,0.0,0.98794,1e-05,1.58388]
[1777056811911,60.89,77578.2,0.0,0.98796,1e-05,1.5816]
[1777056814152,60.9,77570.93,0.0,0.98788,1e-05,1.5903]
[1777056815161,60.9,77568.09,0.0,0.98785,1e-05,1.59375]
[1777056820210,60.9,77571.45,0.0,0.98788,1e-05,1.59079]
[1777056825243,60.91,77571.58,0.0,0.98787,1e-05,1.59155]
[1777056827259,60.91,77569.77,0.0,0.98785,1e-05,1.59396]
[1777056830280,60.92,77575.59,0.0,0.9879,1e-05,1.5878]
[1777056835315,60.92,77575.02,0.0,0.98789,1e-05,1.58929]
[1777056840350,60.93,77576.47,0.0,0.9879,1e-05,1.58842]
[1777056845388,60.94,77580.55,0.0,0.98793,1e-05,1.58453]
[1777056850420,60.94,77578.09,0.0,0.9879,1e-05,1.58813]
[1777056855455,60.95,77578.31,0.0,0.9879,1e-05,1.58868]
[1777056860492,60.95,77578.72,0.0,0.98789,1e-05,1.58901]
[1777056865526,60.96,77578.04,0.0,0.98788,1e-05,1.59077]
[1777056870561,60.97,77576.04,0.0,0.98785,1e-05,1.59387]
[1777056874589,60.97,77567.31,0.0,0.98777,1e-05,1.60235]
[1777056875596,60.97,77573.85,0.0,0.98784,1e-05,1.59499]
[1777056877611,60.98,77579.85,0.0,0.9879,1e-05,1.58845]
[1777056882655,60.98,77580.36,0.0,0.98789,1e-05,1.58871]
[1777056887680,60.99,77578.27,0.0,0.98786,1e-05,1.59192]
[1777056892715,60.99,77578.0,0.0,0.98785,1e-05,1.59303]
[1777056897749,61.0,77577.1,0.0,0.98784,1e-05,1.59486]
[1777056902785,61.01,77572.81,0.0,0.98779,1e-05,1.60056]
[1777056908827,61.01,77571.38,0.0,0.98777,1e-05,1.60309]
[1777056913864,61.02,77574.66,0.0,0.98779,1e-05,1.60005]
[1777056918897,61.02,77573.97,0.0,0.98778,1e-05,1.60159]
[1777056923934,61.03,77573.47,0.0,0.98777,1e-05,1.60291]
[1777056929975,61.04,77572.55,0.0,0.98775,1e-05,1.60486]
[1777056936019,61.04,77570.57,0.0,0.98774,1e-05,1.60586]
[1777056941054,61.05,77570.21,0.0,0.98773,1e-05,1.60701]
[1777056946089,61.06,77570.23,0.0,0.98772,1e-05,1.60771]
[1777056951124,61.06,77571.15,0.0,0.98772,1e-05,1.60737]
[1777056956160,61.07,77571.23,0.0,0.98772,1e-05,1.608]
[1777056960188,61.07,77582.56,0.0,0.98783,1e-05,1.59557]
[1777056961194,61.07,77585.52,0.0,0.98786,1e-05,1.59234]
[1777056964215,61.08,77591.28,0.0,0.98791,1e-05,1.58628]
[1777056969250,61.08,77589.8,0.0,0.98789,1e-05,1.58883]
[1777056975293,61.09,77590.33,0.0,0.98789,1e-05,1.58922]
[1777056980328,61.1,77592.59,0.0,0.9879,1e-05,1.58746]
[1777056983349,61.1,77586.53,0.0,0.98784,1e-05,1.59486]
[1777056989393,61.11,77589.7,0.0,0.98786,1e-05,1.59214]
[1777056994426,61.11,77588.51,0.0,0.98786,1e-05,1.59211]
[1777057003495,61.12,77586.34,0.0,0.98782,1e-05,1.59596]
[1777057007520,61.13,77589.79,0.0,0.98785,1e-05,1.59263]
[1777057012557,61.13,77588.28,0.0,0.98783,1e-05,1.59514]
[1777057017595,61.14,77591.3,0.0,0.98786,1e-05,1.59248]
[1777057022631,61.15,77587.47,0.0,0.98781,1e-05,1.59763]
[1777057026660,61.15,77584.29,0.0,0.98777,1e-05,1.60185]
[1777057030687,61.16,77576.4,0.0,0.98769,1e-05,1.61148]
[1777057031694,61.16,77573.45,0.0,0.98765,1e-05,1.61501]
[1777057033716,61.16,77573.08,0.0,0.98765,1e-05,1.61578]
[1777057038745,61.16,77570.65,0.0,0.98762,1e-05,1.61911]
[1777057043777,61.16,77569.76,0.0,0.98761,1e-05,1.62014]
[1777057048815,61.16,77571.23,0.0,0.98762,1e-05,1.61843]
[1777057053848,61.16,77571.61,0.0,0.98764,1e-05,1.61583]
[1777057058883,61.16,77573.62,0.0,0.98766,1e-05,1.61351]
[1777057063917,61.16,77577.96,0.0,0.98771,1e-05,1.60851]
[1777057068953,61.16,77580.88,0.0,0.98774,1e-05,1.60515]
[1777057073988,61.16,77581.61,0.0,0.98775,1e-05,1.60431]
[1777057079027,61.16,77579.44,0.0,0.98772,1e-05,1.6068]
[1777057082049,61.16,77585.64,0.0,0.98779,1e-05,1.59968]
[1777057084059,61.16,77591.08,0.0,0.98784,1e-05,1.59346]
[1777057089098,61.17,77587.09,0.0,0.9878,1e-05,1.59846]
[1777057095137,61.17,77585.69,0.0,0.98778,1e-05,1.60071]
[1777057100174,61.18,77591.38,0.0,0.98783,1e-05,1.59475]
[1777057103193,61.18,77599.0,0.0,0.98791,1e-05,1.5863]
[1777057109235,61.18,77593.89,0.0,0.98786,1e-05,1.59212]
[1777057114270,61.18,77589.22,0.0,0.98782,1e-05,1.59531]
[1777057119305,61.18,77586.78,0.0,0.9878,1e-05,1.59811]
[1777057124341,61.18,77583.1,0.0,0.98776,1e-05,1.60232]
[1777057129373,61.18,77582.72,0.0,0.98776,1e-05,1.60276]
[1777057134409,61.18,77584.43,0.0,0.98778,1e-05,1.6008]
[1777057139447,61.18,77582.73,0.0,0.98776,1e-05,1.60275]
[1777057144482,61.18,77580.22,0.0,0.98773,1e-05,1.60563]
[1777057149515,61.18,77578.74,0.0,0.98772,1e-05,1.60733]
[1777057154552,61.18,77579.53,0.0,0.98772,1e-05,1.60643]
[1777057160598,61.18,77583.25,0.0,0.98776,1e-05,1.60215]
[1777057165635,61.18,77588.21,0.0,0.98781,1e-05,1.59647]
[1777057167647,61.18,77589.6,0.0,0.98783,1e-05,1.59488]
[1777057172683,61.18,77593.02,0.0,0.98788,1e-05,1.58883]
[1777057173690,61.18,77601.57,0.0,0.98797,1e-05,1.57911]
[1777057174702,61.18,77602.06,0.0,0.98797,1e-05,1.57855]
[1777057178725,61.18,77613.24,0.0,0.98808,1e-05,1.56591]
[1777057179731,61.18,77615.94,0.0,0.98811,1e-05,1.56288]
[1777057181746,61.18,77618.59,0.0,0.98814,1e-05,1.5599]
[1777057186781,61.18,77617.3,0.0,0.98812,1e-05,1.56135]
[1777057189802,61.18,77612.09,0.0,0.98807,1e-05,1.56721]
[1777057192824,61.18,77611.47,0.0,0.98807,1e-05,1.56791]
[1777057197858,61.18,77612.03,0.0,0.98807,1e-05,1.56728]
[1777057201894,61.18,77622.18,0.0,0.98817,1e-05,1.55587]
[1777057202901,61.18,77639.56,0.0,0.98835,1e-05,1.53649]
[1777057203905,61.18,77652.2,0.0,0.98847,1e-05,1.52252]
[1777057204912,61.18,77652.36,0.0,0.98847,1e-05,1.52235]
[1777057209954,61.18,77655.87,0.0,0.98851,1e-05,1.51849]
[1777057211963,61.18,77660.87,0.0,0.98855,1e-05,1.513]
[1777057216996,61.18,77660.72,0.0,0.98855,1e-05,1.51317]
[1777057221025,61.18,77665.99,0.0,0.9886,1e-05,1.5074]
[1777057226061,61.18,77664.79,0.0,0.98859,1e-05,1.50871]
[1777057231094,61.18,77664.67,0.0,0.98861,1e-05,1.50677]
[1777057236132,61.18,77665.95,0.0,0.98862,1e-05,1.50538]
[1777057240166,61.18,77675.84,0.0,0.98871,1e-05,1.49462]
[1777057241168,61.18,77679.2,0.0,0.98875,1e-05,1.49098]
[1777057243180,61.18,77685.16,0.0,0.9888,1e-05,1.48453]
[1777057248214,61.18,77687.52,0.0,0.98883,1e-05,1.48199]
[1777057253252,61.18,77694.0,0.0,0.98889,1e-05,1.47502]
[1777057258285,61.18,77690.42,0.0,0.98885,1e-05,1.47887]
[1777057260298,61.18,77685.36,0.0,0.98881,1e-05,1.48432]
[1777057262326,61.18,77691.35,0.0,0.98886,1e-05,1.47787]
[1777057264326,61.18,77699.23,0.0,0.98894,1e-05,1.46942]
[1777057265333,61.18,77703.89,0.0,0.98898,1e-05,1.46444]
[1777057270369,61.18,77703.03,0.0,0.98897,1e-05,1.46536]
[1777057275404,61.18,77701.17,0.0,0.98895,1e-05,1.46735]
[1777057280437,61.18,77701.33,0.0,0.98896,1e-05,1.46718]
[1777057285262,61.18,77706.0,0.0,0.989,1e-05,1.46219]
[1777057290509,61.18,77708.94,0.0,0.98903,1e-05,1.45906]
[1777057295543,61.18,77710.69,0.0,0.98906,1e-05,1.45518]
[1777057300578,61.18,77709.61,0.0,0.98905,1e-05,1.45633]
[1777057305615,61.18,77711.11,0.0,0.98906,1e-05,1.45474]
[1777057310648,61.18,77718.2,0.0,0.98913,1e-05,1.44723]
[1777057312662,61.18,77721.03,0.0,0.98915,1e-05,1.44424]
[1777057315686,61.18,77730.14,0.0,0.98924,1e-05,1.43466]
[1777057316690,61.18,77737.8,0.0,0.98931,1e-05,1.42664]
[1777057317700,61.18,77739.65,0.0,0.98933,1e-05,1.42471]
[1777057319716,61.18,77734.28,0.0,0.98928,1e-05,1.43032]
[1777057320718,61.18,77726.19,0.0,0.9892,1e-05,1.43874]
[1777057321725,61.18,77717.21,0.0,0.98912,1e-05,1.44813]
[1777057322732,61.18,77715.98,0.0,0.98911,1e-05,1.44934]
[1777057324749,61.17,77721.8,0.0,0.98917,1e-05,1.44302]
[1777057329785,61.17,77722.34,0.0,0.98917,1e-05,1.44258]
[1777057333817,61.19,77731.76,0.0,0.98924,1e-05,1.43504]
[1777057334820,61.21,77731.53,0.0,0.98922,1e-05,1.4372]
[1777057337841,61.23,77738.6,0.0,0.98926,1e-05,1.43183]
[1777057338848,61.23,77736.92,0.0,0.98925,1e-05,1.43359]
[1777057341869,61.23,77733.22,0.0,0.98922,1e-05,1.43747]
[1777057346912,61.23,77733.7,0.0,0.98922,1e-05,1.43697]
[1777057351941,61.22,77732.87,0.0,0.98923,1e-05,1.4351]
[1777057356974,61.22,77730.07,0.0,0.98921,1e-05,1.4378]
[1777057359995,61.21,77735.34,0.0,0.98926,1e-05,1.43168]
[1777057365032,61.22,77732.06,0.0,0.98923,1e-05,1.43553]
[1777057370065,61.22,77730.34,0.0,0.98921,1e-05,1.43733]
[1777057373086,61.22,77724.96,0.0,0.98916,1e-05,1.44299]
[1777057378121,61.22,77721.11,0.0,0.98913,1e-05,1.44705]
[1777057383156,61.22,77726.89,0.0,0.98918,1e-05,1.44096]
[1777057388190,61.22,77727.92,0.0,0.98919,1e-05,1.43987]
[1777057393226,61.22,77723.62,0.0,0.98915,1e-05,1.4444]
[1777057397257,61.22,77715.08,0.0,0.98907,1e-05,1.45343]
[1777057402292,61.22,77708.93,0.0,0.98901,1e-05,1.45996]
[1777057404306,61.22,77706.89,0.0,0.989,1e-05,1.46213]
[1777057406320,61.22,77703.05,0.0,0.98896,1e-05,1.46623]
[1777057411356,61.22,77702.08,0.0,0.98896,1e-05,1.46523]
[1777057416394,61.22,77703.07,0.0,0.98897,1e-05,1.46417]
[1777057421426,61.22,77707.18,0.0,0.98901,1e-05,1.4598]
[1777057425459,61.22,77699.83,0.0,0.98894,1e-05,1.46763]
[1777057426461,61.22,77700.26,0.0,0.98895,1e-05,1.46717]
[1777057431496,61.22,77699.82,0.0,0.98894,1e-05,1.46764]
[1777057436530,61.22,77698.51,0.0,0.98893,1e-05,1.46904]
[1777057438548,61.22,77685.43,0.0,0.98881,1e-05,1.48308]
[1777057439555,61.22,77688.12,0.0,0.98883,1e-05,1.48019]
[1777057441566,61.22,77679.33,0.0,0.98875,1e-05,1.48967]
[1777057446628,61.22,77680.88,0.0,0.98876,1e-05,1.488]
[1777057451652,61.22,77675.67,0.0,0.98871,1e-05,1.49363]
[1777057453652,61.22,77657.19,0.0,0.98854,1e-05,1.51378]
[1777057454662,61.22,77658.21,0.0,0.98855,1e-05,1.51266]
[1777057457680,61.22,77648.96,0.0,0.98846,1e-05,1.52282]
[1777057458686,61.22,77650.65,0.0,0.98847,1e-05,1.52101]
[1777057461708,61.22,77661.56,0.0,0.98858,1e-05,1.50921]
[1777057462717,61.22,77661.94,0.0,0.98858,1e-05,1.5088]
[1777057467750,61.22,77660.17,0.0,0.98856,1e-05,1.51073]
[1777057470771,61.22,77652.26,0.0,0.98849,1e-05,1.51941]
[1777057471778,61.22,77647.32,0.0,0.98845,1e-05,1.52276]
[1777057473792,61.22,77641.27,0.0,0.98839,1e-05,1.52943]
[1777057476604,61.22,77635.19,0.0,0.98833,1e-05,1.53617]
[1777057481851,61.22,77631.23,0.0,0.98829,1e-05,1.54057]
[1777057482858,61.22,77636.97,0.0,0.98835,1e-05,1.53419]
[1777057487894,61.22,77629.27,0.0,0.98827,1e-05,1.54278]
[1777057489906,61.22,77625.65,0.0,0.98824,1e-05,1.54685]
[1777057494943,61.22,77636.06,0.0,0.98834,1e-05,1.53537]
[1777057495949,61.22,77639.26,0.0,0.98837,1e-05,1.53187]
[1777057500984,61.22,77637.76,0.0,0.98836,1e-05,1.53361]
[1777057506020,61.22,77647.55,0.0,0.98845,1e-05,1.52293]
[1777057507028,61.22,77649.79,0.0,0.98847,1e-05,1.52052]
[1777057508051,61.22,77664.4,0.0,0.98861,1e-05,1.50452]
[1777057509043,61.22,77664.08,0.0,0.98861,1e-05,1.50487]
[1777057515086,61.22,77662.22,0.0,0.98859,1e-05,1.5069]
[1777057517102,61.22,77657.13,0.0,0.98854,1e-05,1.51246]
[1777057522133,61.22,77658.03,0.0,0.98855,1e-05,1.51148]
[1777057524148,61.22,77650.78,0.0,0.98848,1e-05,1.51943]
[1777057525155,61.22,77648.92,0.0,0.98846,1e-05,1.52148]
[1777057531203,61.22,77649.64,0.0,0.98849,1e-05,1.5186]
[1777057532206,61.22,77641.43,0.0,0.98841,1e-05,1.52765]
[1777057533214,61.22,77635.86,0.0,0.98835,1e-05,1.53381]
[1777057536239,61.22,77629.34,0.0,0.98829,1e-05,1.54105]
[1777057541277,61.22,77630.62,0.0,0.9883,1e-05,1.53963]
[1777057546309,61.22,77627.57,0.0,0.98827,1e-05,1.54302]
[1777057551344,61.22,77626.74,0.0,0.98826,1e-05,1.54394]
[1777057553360,61.22,77621.31,0.0,0.98821,1e-05,1.55]
[1777057554364,61.22,77616.15,0.0,0.98815,1e-05,1.55578]
[1777057559400,61.22,77620.93,0.0,0.9882,1e-05,1.55043]
[1777057564436,61.22,77625.84,0.0,0.98825,1e-05,1.54495]
[1777057569470,61.22,77629.7,0.0,0.98829,1e-05,1.54065]
[1777057574507,61.22,77631.09,0.0,0.9883,1e-05,1.5391]
[1777057579542,61.22,77627.95,0.0,0.98827,1e-05,1.54258]
[1777057584580,61.22,77628.47,0.0,0.98828,1e-05,1.54199]
[1777057587599,61.22,77622.98,0.0,0.98822,1e-05,1.54811]
[1777057588606,61.22,77622.25,0.0,0.98822,1e-05,1.54892]
[1777057589617,61.22,77614.85,0.0,0.98814,1e-05,1.55721]
[1777057590621,61.22,77607.43,0.0,0.98807,1e-05,1.56551]
[1777057591629,61.22,77596.64,0.0,0.98797,1e-05,1.57552]
[1777057592634,61.22,77594.84,0.0,0.98796,1e-05,1.57749]
[1777057595655,61.22,77587.58,0.0,0.98789,1e-05,1.58552]
[1777057598676,61.22,77583.25,0.0,0.98784,1e-05,1.5902]
[1777057601701,61.22,77575.45,0.0,0.98777,1e-05,1.59887]
[1777057602705,61.21,77573.0,0.0,0.98774,1e-05,1.60158]
[1777057603711,61.21,77567.75,0.0,0.98769,1e-05,1.60752]
[1777057607741,61.21,77566.48,0.0,0.98767,1e-05,1.60898]
[1777057610768,61.21,77561.48,0.0,0.98762,1e-05,1.61475]
[1777057611767,61.21,77568.47,0.0,0.98769,1e-05,1.60669]
[1777057612776,61.21,77576.23,0.0,0.98777,1e-05,1.59777]
[1777057613784,61.21,77573.41,0.0,0.98775,1e-05,1.60101]
[1777057618816,61.21,77570.47,0.0,0.98772,1e-05,1.60439]
[1777057623851,61.21,77568.05,0.0,0.98769,1e-05,1.60699]
[1777057628886,61.21,77573.99,0.0,0.98775,1e-05,1.60007]
[1777057629893,61.21,77574.07,0.0,0.98775,1e-05,1.59998]
[1777057634931,61.21,77579.38,0.0,0.98781,1e-05,1.59389]
[1777057635935,61.21,77588.48,0.0,0.9879,1e-05,1.58351]
[1777057637737,61.21,77596.33,0.0,0.98798,1e-05,1.5746]
[1777057638956,61.21,77596.6,0.0,0.98799,1e-05,1.57429]
[1777057642984,61.21,77590.55,0.0,0.98792,1e-05,1.58116]
[1777057645010,61.21,77586.53,0.0,0.98788,1e-05,1.58573]
[1777057650036,61.21,77585.01,0.0,0.98787,1e-05,1.58746]
[1777057655069,61.21,77584.63,0.0,0.98788,1e-05,1.58575]
[1777057660105,61.21,77584.38,0.0,0.98788,1e-05,1.58603]
[1777057662119,61.21,77591.03,0.0,0.98794,1e-05,1.57847]
[1777057667155,61.21,77591.48,0.0,0.98795,1e-05,1.57796]
[1777057672189,61.21,77588.68,0.0,0.98792,1e-05,1.58114]
[1777057678230,61.21,77584.74,0.0,0.98788,1e-05,1.58562]
[1777057683266,61.21,77590.6,0.0,0.98794,1e-05,1.57896]
[1777057685286,61.21,77597.93,0.0,0.98801,1e-05,1.57066]
[1777057686287,61.21,77599.37,0.0,0.98803,1e-05,1.56903]
[1777057690324,61.21,77604.6,0.0,0.98808,1e-05,1.56313]
[1777057695351,61.21,77615.5,0.0,0.98819,1e-05,1.55089]
[1777057696359,61.21,77623.25,0.0,0.98827,1e-05,1.54224]
[1777057697363,61.21,77623.22,0.0,0.98827,1e-05,1.54228]
[1777057702399,61.21,77622.19,0.0,0.98826,1e-05,1.54342]
[1777057705422,61.21,77617.18,0.0,0.98821,1e-05,1.54902]
[1777057707434,61.21,77612.17,0.0,0.98816,1e-05,1.55462]
[1777057712469,61.21,77616.86,0.0,0.98822,1e-05,1.54726]
[1777057717503,61.21,77617.49,0.0,0.98823,1e-05,1.54656]
[1777057723547,61.21,77619.05,0.0,0.98824,1e-05,1.54482]
[1777057728581,61.21,77623.1,0.0,0.98828,1e-05,1.5403]
[1777057732610,61.21,77609.7,0.0,0.98815,1e-05,1.55528]
[1777057733617,61.21,77607.8,0.0,0.98813,1e-05,1.55741]
[1777057738653,61.21,77602.08,0.0,0.98807,1e-05,1.56384]
[1777057740668,61.21,77596.56,0.0,0.98802,1e-05,1.57007]
[1777057743688,61.21,77593.41,0.0,0.98798,1e-05,1.57364]
[1777057748723,61.21,77590.34,0.0,0.98796,1e-05,1.57679]
[1777057753758,61.21,77589.47,0.0,0.98795,1e-05,1.57778]
[1777057758792,61.21,77588.97,0.0,0.98794,1e-05,1.57835]
[1777057763828,61.21,77588.03,0.0,0.98793,1e-05,1.57942]
[1777057768866,61.21,77586.04,0.0,0.98791,1e-05,1.58168]
[1777057773898,61.21,77583.15,0.0,0.9879,1e-05,1.58282]
[1777057778933,61.2,77581.2,0.0,0.98789,1e-05,1.58378]
[1777057784975,61.19,77580.47,0.0,0.9879,1e-05,1.58275]
[1777057790820,61.17,77576.69,0.0,0.98788,1e-05,1.58521]
[1777057796862,61.16,77574.28,0.0,0.98787,1e-05,1.58612]
[1777057802094,61.15,77581.7,0.0,0.98795,1e-05,1.5772]
[1777057805115,61.15,77583.44,0.0,0.98797,1e-05,1.57515]
[1777057812167,61.15,77581.26,0.0,0.98795,1e-05,1.57747]
[1777057817002,61.15,77586.6,0.0,0.988,1e-05,1.57133]
[1777057822237,61.15,77587.6,0.0,0.98801,1e-05,1.57017]
[1777057827275,61.15,77591.84,0.0,0.98805,1e-05,1.56538]
[1777057832309,61.15,77588.59,0.0,0.98804,1e-05,1.56692]
[1777057837344,61.15,77589.11,0.0,0.98804,1e-05,1.56633]
[1777057842379,61.15,77588.9,0.0,0.98804,1e-05,1.56657]
[1777057844394,61.15,77581.09,0.0,0.98796,1e-05,1.57541]
[1777057845406,61.15,77580.52,0.0,0.98795,1e-05,1.57606]
[1777057850435,61.15,77583.63,0.0,0.98799,1e-05,1.57253]
[1777057855473,61.15,77585.18,0.0,0.988,1e-05,1.57078]
[1777057860505,61.15,77587.65,0.0,0.98803,1e-05,1.56798]
[1777057861517,61.15,77575.64,0.0,0.9879,1e-05,1.58161]
[1777057862522,61.15,77574.88,0.0,0.9879,1e-05,1.58248]
[1777057867554,61.15,77575.69,0.0,0.98791,1e-05,1.58155]
[1777057868566,61.15,77567.03,0.0,0.98782,1e-05,1.59144]
[1777057869568,61.15,77567.28,0.0,0.98782,1e-05,1.59115]
[1777057874602,61.15,77569.89,0.0,0.98785,1e-05,1.58817]
[1777057879638,61.15,77572.12,0.0,0.98787,1e-05,1.58562]
[1777057884673,61.15,77572.91,0.0,0.98788,1e-05,1.58472]
[1777057888701,61.15,77582.75,0.0,0.98798,1e-05,1.57353]
[1777057893736,61.15,77585.26,0.0,0.98802,1e-05,1.56855]
[1777057898771,61.15,77585.67,0.0,0.98802,1e-05,1.56809]
[1777057903812,61.15,77587.08,0.0,0.98804,1e-05,1.56649]
[1777057906827,61.15,77596.08,0.0,0.98813,1e-05,1.55635]
[1777057908841,61.15,77600.2,0.0,0.98817,1e-05,1.55172]
[1777057913880,61.15,77599.3,0.0,0.98816,1e-05,1.55273]
[1777057918910,61.15,77597.36,0.0,0.98814,1e-05,1.55491]
[1777057923946,61.15,77600.36,0.0,0.98817,1e-05,1.55154]
[1777057928981,61.15,77597.09,0.0,0.98814,1e-05,1.55521]
[1777057934016,61.15,77596.74,0.0,0.98813,1e-05,1.55561]
[1777057936039,61.15,77588.08,0.0,0.98805,1e-05,1.56536]
[1777057937038,61.15,77583.43,0.0,0.988,1e-05,1.57062]
[1777057941069,61.15,77588.5,0.0,0.98805,1e-05,1.56489]
[1777057946106,61.15,77589.18,0.0,0.98806,1e-05,1.56412]
[1777057951141,61.15,77590.54,0.0,0.98809,1e-05,1.56046]
[1777057956176,61.15,77590.9,0.0,0.98809,1e-05,1.56005]
[1777057960205,61.15,77578.58,0.0,0.98797,1e-05,1.57398]
[1777057961211,61.15,77577.09,0.0,0.98795,1e-05,1.57568]
[1777057963020,61.15,77583.43,0.0,0.98802,1e-05,1.56849]
[1777057968260,61.15,77582.07,0.0,0.988,1e-05,1.57003]
[1777057973296,61.14,77585.13,0.0,0.98804,1e-05,1.56561]
[1777057978333,61.13,77588.32,0.0,0.98809,1e-05,1.56044]
[1777057981364,61.12,77593.82,0.0,0.98815,1e-05,1.55335]
[1777057983162,61.12,77600.13,0.0,0.98822,1e-05,1.5457]
[1777057987400,61.11,77602.65,0.0,0.98825,1e-05,1.54178]
[1777057992434,61.1,77596.23,0.0,0.9882,1e-05,1.54761]
[1777057997472,61.09,77595.84,0.0,0.98821,1e-05,1.54666]
[1777058002506,61.08,77595.38,0.0,0.98822,1e-05,1.54582]
[1777058006534,61.07,77585.91,0.0,0.98813,1e-05,1.55536]
[1777058007541,61.07,77588.95,0.0,0.98816,1e-05,1.55166]
[1777058012575,61.06,77590.34,0.0,0.9882,1e-05,1.54684]
[1777058016606,61.06,77596.77,0.0,0.98827,1e-05,1.53959]
[1777058017611,61.06,77596.89,0.0,0.98827,1e-05,1.53945]
[1777058022647,61.06,77597.32,0.0,0.98827,1e-05,1.53897]
[1777058027681,61.06,77599.84,0.0,0.9883,1e-05,1.53617]
[1777058032719,61.06,77598.78,0.0,0.98829,1e-05,1.53739]
[1777058037752,61.06,77598.55,0.0,0.98829,1e-05,1.53767]
[1777058042790,61.06,77597.59,0.0,0.98828,1e-05,1.53876]
[1777058048833,61.06,77597.26,0.0,0.98827,1e-05,1.53913]
[1777058053871,61.06,77597.36,0.0,0.98827,1e-05,1.53901]
[1777058058904,61.06,77597.67,0.0,0.98828,1e-05,1.53867]
[1777058061923,61.06,77592.02,0.0,0.98822,1e-05,1.54499]
[1777058066958,61.06,77591.89,0.0,0.98822,1e-05,1.54513]
[1777058071994,61.06,77593.04,0.0,0.98825,1e-05,1.54173]
[1777058077029,61.06,77594.12,0.0,0.98826,1e-05,1.54052]
[1777058082063,61.06,77598.16,0.0,0.9883,1e-05,1.53601]
[1777058087100,61.06,77597.88,0.0,0.98829,1e-05,1.53633]
[1777058092134,61.05,77599.84,0.0,0.98832,1e-05,1.53342]
[1777058097171,61.05,77598.66,0.0,0.98831,1e-05,1.5345]
[1777058102209,61.05,77598.42,0.0,0.98831,1e-05,1.53476]
[1777058104219,61.05,77607.87,0.0,0.9884,1e-05,1.52426]
[1777058105228,61.05,77607.39,0.0,0.9884,1e-05,1.5248]
[1777058110260,61.05,77613.29,0.0,0.98846,1e-05,1.51827]
[1777058115295,61.05,77624.19,0.0,0.98856,1e-05,1.50627]
[1777058116302,61.05,77629.87,0.0,0.98862,1e-05,1.50005]
[1777058118317,61.05,77631.95,0.0,0.98864,1e-05,1.49777]
[1777058120334,61.05,77645.58,0.0,0.98877,1e-05,1.48295]
[1777058121338,61.05,77650.99,0.0,0.98882,1e-05,1.4771]
[1777058122347,61.05,77652.3,0.0,0.98883,1e-05,1.47568]
[1777058124357,61.05,77658.54,0.0,0.98889,1e-05,1.46896]
[1777058127170,61.05,77668.82,0.0,0.98899,1e-05,1.45795]
[1777058128388,61.05,77672.15,0.0,0.98902,1e-05,1.45439]
[1777058129394,61.05,77666.63,0.0,0.98897,1e-05,1.46029]
[1777058130402,61.05,77663.59,0.0,0.98894,1e-05,1.46354]
[1777058135437,61.05,77661.66,0.0,0.98894,1e-05,1.46357]
[1777058140472,61.05,77661.77,0.0,0.98894,1e-05,1.46345]
[1777058145507,61.05,77664.36,0.0,0.98896,1e-05,1.46068]
[1777058152344,61.05,77666.72,0.0,0.98899,1e-05,1.45816]
[1777058157593,61.05,77667.78,0.0,0.989,1e-05,1.45702]
[1777058162631,61.05,77668.51,0.0,0.989,1e-05,1.45624]
[1777058164643,61.05,77676.2,0.0,0.98907,1e-05,1.44805]
[1777058165650,61.05,77676.49,0.0,0.98908,1e-05,1.44775]
[1777058167664,61.05,77669.15,0.0,0.98901,1e-05,1.45556]
[1777058168671,61.05,77667.83,0.0,0.989,1e-05,1.45697]
[1777058170684,61.05,77659.75,0.0,0.98892,1e-05,1.46562]
[1777058171692,61.05,77658.66,0.0,0.98891,1e-05,1.46679]
[1777058175721,61.05,77650.16,0.0,0.98883,1e-05,1.47594]
[1777058177736,61.05,77646.49,0.0,0.98879,1e-05,1.47991]
[1777058182773,61.05,77646.42,0.0,0.98879,1e-05,1.47998]
[1777058187806,61.05,77644.26,0.0,0.98877,1e-05,1.48232]
[1777058192843,61.05,77647.58,0.0,0.98882,1e-05,1.47667]
[1777058193850,61.05,77653.26,0.0,0.98887,1e-05,1.47055]
[1777058194858,61.05,77654.32,0.0,0.98888,1e-05,1.46941]
[1777058197877,61.05,77659.95,0.0,0.98894,1e-05,1.46336]
[1777058202912,61.05,77657.38,0.0,0.98891,1e-05,1.46612]
[1777058207948,61.05,77659.46,0.0,0.98893,1e-05,1.46389]
[1777058214996,61.05,77660.21,0.0,0.98894,1e-05,1.46308]
[1777058220034,61.05,77659.92,0.0,0.98894,1e-05,1.4634]
[1777058222046,61.05,77652.81,0.0,0.98887,1e-05,1.47103]
[1777058223053,61.05,77652.41,0.0,0.98886,1e-05,1.47146]
[1777058228088,61.05,77653.13,0.0,0.98887,1e-05,1.47069]
[1777058233128,61.05,77651.69,0.0,0.98886,1e-05,1.47224]
[1777058238159,61.05,77652.46,0.0,0.98887,1e-05,1.47141]
[1777058240173,61.05,77644.64,0.0,0.98879,1e-05,1.47985]
[1777058245207,61.05,77644.99,0.0,0.98879,1e-05,1.47947]
[1777058250242,61.05,77643.7,0.0,0.98878,1e-05,1.48087]
[1777058255277,61.05,77642.46,0.0,0.98878,1e-05,1.48015]
[1777058258301,61.05,77648.19,0.0,0.98884,1e-05,1.47396]
[1777058259306,61.05,77652.44,0.0,0.98888,1e-05,1.46938]
[1777058264341,61.05,77650.98,0.0,0.98887,1e-05,1.47096]
[1777058269378,61.05,77654.97,0.0,0.9889,1e-05,1.46666]
[1777058275418,61.05,77654.71,0.0,0.9889,1e-05,1.46694]
[1777058280452,61.05,77654.82,0.0,0.9889,1e-05,1.46683]
[1777058284482,61.05,77661.24,0.0,0.98896,1e-05,1.45994]
[1777058289517,61.05,77659.14,0.0,0.98894,1e-05,1.46219]
[1777058292537,61.05,77652.66,0.0,0.98888,1e-05,1.46915]
[1777058294552,61.05,77651.43,0.0,0.98887,1e-05,1.47047]
[1777058298586,61.05,77644.07,0.0,0.9888,1e-05,1.47841]
[1777058303615,61.05,77643.27,0.0,0.98879,1e-05,1.47928]
[1777058308651,61.05,77640.57,0.0,0.98877,1e-05,1.4822]
[1777058313470,61.05,77629.37,0.0,0.98867,1e-05,1.49231]
[1777058314693,61.05,77628.7,0.0,0.98867,1e-05,1.49304]
[1777058318721,61.05,77634.42,0.0,0.98872,1e-05,1.48681]
[1777058323759,61.05,77634.93,0.0,0.98873,1e-05,1.48626]
[1777058328795,61.05,77640.52,0.0,0.98878,1e-05,1.4802]
[1777058333831,61.05,77641.37,0.0,0.98879,1e-05,1.47928]
[1777058338869,61.05,77642.38,0.0,0.9888,1e-05,1.47818]
[1777058343899,61.05,77644.69,0.0,0.98882,1e-05,1.47569]
[1777058348934,61.05,77645.2,0.0,0.98883,1e-05,1.47514]
[1777058353968,61.05,77645.7,0.0,0.98883,1e-05,1.4746]
[1777058360034,61.05,77645.98,0.0,0.98883,1e-05,1.47429]
[1777058365051,61.05,77646.38,0.0,0.98884,1e-05,1.47386]
[1777058370088,61.05,77646.92,0.0,0.98884,1e-05,1.47328]
[1777058375122,61.05,77647.57,0.0,0.98886,1e-05,1.47053]
[1777058380156,61.05,77648.9,0.0,0.98888,1e-05,1.4691]
[1777058385192,61.05,77648.99,0.0,0.98888,1e-05,1.469]
[1777058390227,61.05,77648.33,0.0,0.98887,1e-05,1.46971]
[1777058395262,61.05,77648.78,0.0,0.98888,1e-05,1.46923]
[1777058400300,61.05,77649.26,0.0,0.98888,1e-05,1.46871]
[1777058405340,61.05,77646.2,0.0,0.98885,1e-05,1.47201]
[1777058410370,61.05,77646.44,0.0,0.98885,1e-05,1.47175]
[1777058415402,61.05,77647.6,0.0,0.98886,1e-05,1.4705]
[1777058420436,61.05,77647.89,0.0,0.98887,1e-05,1.47018]
[1777058425473,61.05,77647.85,0.0,0.98887,1e-05,1.47023]
[1777058430507,61.05,77649.21,0.0,0.98888,1e-05,1.46876]
[1777058434535,61.05,77655.11,0.0,0.98895,1e-05,1.46039]
[1777058435542,61.05,77660.57,0.0,0.989,1e-05,1.45455]
[1777058437556,61.05,77662.05,0.0,0.98902,1e-05,1.45297]
[1777058442590,61.05,77659.76,0.0,0.98899,1e-05,1.45541]
[1777058447626,61.05,77661.16,0.0,0.98901,1e-05,1.45392]
[1777058452661,61.05,77665.73,0.0,0.98905,1e-05,1.44905]
[1777058457697,61.05,77666.19,0.0,0.98905,1e-05,1.44856]
[1777058462507,61.05,77656.99,0.0,0.98897,1e-05,1.45837]
[1777058467767,61.05,77659.14,0.0,0.98899,1e-05,1.45607]
[1777058472580,61.05,77649.55,0.0,0.9889,1e-05,1.46635]
[1777058473808,61.05,77649.65,0.0,0.9889,1e-05,1.46624]
[1777058477840,61.05,77643.75,0.0,0.98884,1e-05,1.47259]
[1777058482881,61.05,77647.45,0.0,0.98888,1e-05,1.46861]
[1777058487912,61.05,77648.41,0.0,0.98889,1e-05,1.46758]
[1777058492720,61.05,77642.62,0.0,0.98885,1e-05,1.47176]
[1777058497979,61.05,77639.17,0.0,0.98881,1e-05,1.47548]
[1777058499992,61.05,77629.9,0.0,0.98872,1e-05,1.48553]
[1777058501002,61.05,77630.33,0.0,0.98873,1e-05,1.48506]
[1777058506034,61.05,77626.78,0.0,0.98869,1e-05,1.48892]
[1777058508050,61.05,77620.25,0.0,0.98863,1e-05,1.49604]
[1777058513084,61.05,77618.96,0.0,0.98862,1e-05,1.49745]
[1777058518119,61.05,77617.31,0.0,0.9886,1e-05,1.49926]
[1777058521141,61.05,77611.25,0.0,0.98854,1e-05,1.5059]
[1777058522150,61.05,77604.91,0.0,0.98848,1e-05,1.51288]
[1777058523155,61.05,77603.42,0.0,0.98847,1e-05,1.51452]
[1777058528189,61.05,77603.47,0.0,0.98847,1e-05,1.51447]
[1777058533224,61.05,77602.46,0.0,0.98846,1e-05,1.51558]
[1777058538258,61.05,77601.82,0.0,0.98845,1e-05,1.51629]
[1777058543294,61.05,77599.77,0.0,0.98843,1e-05,1.51856]
[1777058548329,61.05,77599.46,0.0,0.98843,1e-05,1.5189]
[1777058553365,61.05,77600.0,0.0,0.98845,1e-05,1.51621]
[1777058558399,61.05,77599.84,0.0,0.98845,1e-05,1.51638]
[1777058560413,61.05,77609.19,0.0,0.98854,1e-05,1.50608]
[1777058561420,61.05,77610.12,0.0,0.98855,1e-05,1.50506]
[1777058565450,61.05,77616.21,0.0,0.98861,1e-05,1.49838]
[1777058570483,61.05,77615.5,0.0,0.9886,1e-05,1.49916]
[1777058575519,61.05,77614.01,0.0,0.98858,1e-05,1.50079]
[1777058580554,61.05,77612.4,0.0,0.98857,1e-05,1.50256]
[1777058585588,61.05,77612.34,0.0,0.98857,1e-05,1.50262]
[1777058590627,61.05,77617.57,0.0,0.98862,1e-05,1.49689]
[1777058596666,61.05,77613.82,0.0,0.98858,1e-05,1.501]
[1777058601703,61.05,77612.45,0.0,0.98857,1e-05,1.5025]
[1777058606738,61.05,77611.3,0.0,0.98856,1e-05,1.50376]
[1777058611772,61.05,77614.8,0.0,0.98861,1e-05,1.49785]
[1777058613785,61.05,77620.45,0.0,0.98866,1e-05,1.49167]
[1777058615799,61.05,77626.34,0.0,0.98872,1e-05,1.48526]
[1777058620839,61.05,77630.77,0.0,0.98876,1e-05,1.48046]
[1777058621842,61.05,77624.23,0.0,0.9887,1e-05,1.48756]
[1777058622849,61.05,77619.66,0.0,0.98865,1e-05,1.49254]
[1777058628889,61.05,77621.95,0.0,0.98868,1e-05,1.49004]
[1777058634932,61.05,77624.56,0.0,0.9887,1e-05,1.4872]
[1777058639966,61.05,77626.01,0.0,0.98872,1e-05,1.48562]
[1777058645002,61.05,77627.14,0.0,0.98873,1e-05,1.48439]
[1777058649030,61.05,77618.59,0.0,0.98864,1e-05,1.4937]
[1777058650037,61.05,77617.85,0.0,0.98864,1e-05,1.49451]
[1777058652846,61.05,77610.73,0.0,0.98857,1e-05,1.50231]
[1777058655075,61.05,77596.83,0.0,0.98843,1e-05,1.51762]
[1777058656085,61.05,77590.84,0.0,0.98837,1e-05,1.52425]
[1777058657092,61.05,77584.0,0.0,0.9883,1e-05,1.53186]
[1777058662917,61.05,77581.27,0.0,0.98828,1e-05,1.53491]
[1777058668170,61.05,77580.66,0.0,0.98827,1e-05,1.53559]
[1777058673210,61.05,77579.98,0.0,0.98828,1e-05,1.53423]
[1777058678241,61.05,77579.47,0.0,0.98827,1e-05,1.5348]
[1777058683289,61.05,77578.34,0.0,0.98826,1e-05,1.53606]
[1777058685291,61.05,77572.23,0.0,0.9882,1e-05,1.5429]
[1777058692340,61.05,77568.51,0.0,0.98816,1e-05,1.54708]
[1777058698390,61.05,77567.69,0.0,0.98816,1e-05,1.548]
[1777058703425,61.05,77570.37,0.0,0.98818,1e-05,1.54499]
[1777058706443,61.05,77575.62,0.0,0.98824,1e-05,1.53911]
[1777058707450,61.05,77570.14,0.0,0.98818,1e-05,1.54525]
[1777058709462,61.05,77564.76,0.0,0.98813,1e-05,1.5513]
[1777058714498,61.05,77564.11,0.0,0.98812,1e-05,1.55203]
[1777058719533,61.05,77562.43,0.0,0.9881,1e-05,1.55392]
[1777058725576,61.05,77563.58,0.0,0.98811,1e-05,1.55263]
[1777058730614,61.05,77564.06,0.0,0.98812,1e-05,1.55209]
[1777058735645,61.05,77562.03,0.0,0.98812,1e-05,1.55216]
[1777058740680,61.05,77562.2,0.0,0.98812,1e-05,1.55162]
[1777058749744,61.05,77561.18,0.0,0.98811,1e-05,1.5527]
[1777058752765,61.05,77554.59,0.0,0.98804,1e-05,1.56011]
[1777058758808,61.05,77554.74,0.0,0.98805,1e-05,1.55983]
[1777058763845,61.05,77553.8,0.0,0.98804,1e-05,1.56078]
[1777058768876,61.04,77551.22,0.0,0.98801,1e-05,1.56354]
[1777058773911,61.04,77551.03,0.0,0.98801,1e-05,1.56361]
[1777058778945,61.04,77551.34,0.0,0.98802,1e-05,1.56311]
[1777058782973,61.04,77543.89,0.0,0.98794,1e-05,1.57142]
[1777058788009,61.04,77542.83,0.0,0.98793,1e-05,1.5724]
[1777058789015,61.04,77535.45,0.0,0.98786,1e-05,1.58077]
[1777058794052,61.04,77535.63,0.0,0.98788,1e-05,1.57812]
[1777058799086,61.03,77535.47,0.0,0.98788,1e-05,1.57804]
[1777058804121,61.03,77533.27,0.0,0.98786,1e-05,1.58032]
[1777058806135,61.03,77526.25,0.0,0.98779,1e-05,1.58826]
[1777058811169,61.03,77526.1,0.0,0.98779,1e-05,1.58813]
[1777058816206,61.03,77522.93,0.0,0.98776,1e-05,1.59146]
[1777058819228,61.03,77529.83,0.0,0.98783,1e-05,1.58337]
[1777058820237,61.03,77534.96,0.0,0.98788,1e-05,1.57746]
[1777058822253,61.02,77541.55,0.0,0.98795,1e-05,1.56988]
[1777058827284,61.02,77536.83,0.0,0.9879,1e-05,1.57508]
[1777058832320,61.02,77537.33,0.0,0.98791,1e-05,1.57433]
[1777058837355,61.02,77540.22,0.0,0.98794,1e-05,1.57087]
[1777058841383,61.02,77545.72,0.0,0.988,1e-05,1.56452]
[1777058844404,61.02,77551.78,0.0,0.98806,1e-05,1.55762]
[1777058849439,61.02,77552.49,0.0,0.98807,1e-05,1.55679]
[1777058851453,61.02,77557.99,0.0,0.98814,1e-05,1.54846]
[1777058853467,61.02,77564.71,0.0,0.98821,1e-05,1.54095]
[1777058858501,61.03,77565.99,0.0,0.98821,1e-05,1.54038]
[1777058863539,61.03,77566.35,0.0,0.98821,1e-05,1.54029]
[1777058864546,61.03,77571.7,0.0,0.98827,1e-05,1.53433]
[1777058866561,61.03,77576.73,0.0,0.98832,1e-05,1.52879]
[1777058868575,61.03,77569.54,0.0,0.98825,1e-05,1.53687]
[1777058873610,61.03,77568.62,0.0,0.98824,1e-05,1.53798]
[1777058879652,61.03,77570.18,0.0,0.98825,1e-05,1.53632]
[1777058884687,61.03,77573.73,0.0,0.98828,1e-05,1.53243]
[1777058889724,61.03,77567.51,0.0,0.98822,1e-05,1.53946]
[1777058891738,61.03,77559.08,0.0,0.98814,1e-05,1.54893]
[1777058896776,61.03,77555.43,0.0,0.9881,1e-05,1.553]
[1777058901809,61.03,77554.18,0.0,0.98809,1e-05,1.55439]
[1777058907857,61.03,77553.09,0.0,0.98808,1e-05,1.5556]
[1777058912889,61.03,77553.81,0.0,0.9881,1e-05,1.55265]
[1777058915911,61.03,77558.9,0.0,0.98815,1e-05,1.54694]
[1777058920947,61.03,77561.64,0.0,0.98818,1e-05,1.54394]
[1777058925981,61.03,77561.27,0.0,0.98817,1e-05,1.54445]
[1777058931015,61.03,77561.41,0.0,0.98817,1e-05,1.54438]
[1777058936051,61.04,77562.32,0.0,0.98818,1e-05,1.5435]
[1777058941088,61.04,77562.98,0.0,0.98819,1e-05,1.54288]
[1777058946121,61.04,77563.21,0.0,0.98819,1e-05,1.54273]
[1777058951156,61.04,77565.2,0.0,0.98821,1e-05,1.54062]
[1777058956191,61.04,77564.85,0.0,0.9882,1e-05,1.54114]
[1777058961225,61.04,77565.01,0.0,0.9882,1e-05,1.54109]
[1777058966261,61.04,77566.09,0.0,0.98821,1e-05,1.54001]
[1777058971296,61.04,77568.83,0.0,0.98826,1e-05,1.53496]
[1777058976331,61.04,77568.74,0.0,0.98825,1e-05,1.53522]
[1777058982152,61.04,77568.83,0.0,0.98825,1e-05,1.53512]
[1777058987407,61.04,77569.64,0.0,0.98826,1e-05,1.53421]
[1777058992442,61.04,77570.04,0.0,0.98827,1e-05,1.53377]
[1777058998487,61.04,77569.89,0.0,0.98826,1e-05,1.53393]
[1777059002293,61.04,77576.97,0.0,0.98833,1e-05,1.52611]
[1777059006541,61.05,77585.24,0.0,0.98842,1e-05,1.51713]
[1777059009563,61.05,77580.08,0.0,0.98836,1e-05,1.52304]
[1777059010571,61.05,77572.94,0.0,0.98829,1e-05,1.53103]
[1777059015605,61.05,77569.96,0.0,0.98826,1e-05,1.53455]
[1777059020641,61.05,77567.86,0.0,0.98824,1e-05,1.5371]
[1777059024666,61.05,77560.54,0.0,0.98816,1e-05,1.54545]
[1777059029702,61.05,77556.7,0.0,0.98812,1e-05,1.54992]
[1777059032723,61.05,77549.42,0.0,0.98806,1e-05,1.55608]
[1777059037759,61.05,77550.93,0.0,0.98808,1e-05,1.55448]
[1777059038765,61.05,77556.02,0.0,0.98813,1e-05,1.54877]
[1777059043805,61.06,77555.84,0.0,0.98812,1e-05,1.54914]
[1777059048839,61.06,77550.21,0.0,0.98807,1e-05,1.55563]
[1777059049842,61.06,77544.04,0.0,0.988,1e-05,1.56262]
[1777059054883,61.06,77546.28,0.0,0.98803,1e-05,1.56012]
[1777059057907,61.06,77553.04,0.0,0.98809,1e-05,1.55254]
[1777059059918,61.06,77561.34,0.0,0.98818,1e-05,1.54328]
[1777059062938,61.06,77572.1,0.0,0.98828,1e-05,1.53138]
[1777059065960,61.06,77579.66,0.0,0.98836,1e-05,1.52317]
[1777059069986,61.06,77585.77,0.0,0.98842,1e-05,1.51672]
[1777059075022,61.07,77588.65,0.0,0.98844,1e-05,1.51396]
[1777059080056,61.07,77589.54,0.0,0.98845,1e-05,1.51306]
[1777059085091,61.07,77585.44,0.0,0.98841,1e-05,1.51768]
[1777059090125,61.07,77590.67,0.0,0.98846,1e-05,1.5123]
[1777059095161,61.07,77593.08,0.0,0.98849,1e-05,1.50794]
[1777059100196,61.08,77588.64,0.0,0.98845,1e-05,1.51299]
[1777059103217,61.08,77596.1,0.0,0.98852,1e-05,1.50477]
[1777059107245,61.08,77599.25,0.0,0.98855,1e-05,1.5013]
[1777059109259,61.08,77606.67,0.0,0.98862,1e-05,1.49318]
[1777059110267,61.08,77613.2,0.0,0.98869,1e-05,1.48606]
[1777059112281,61.08,77604.82,0.0,0.98861,1e-05,1.4952]
[1777059117316,61.08,77607.63,0.0,0.98863,1e-05,1.49213]
[1777059122353,61.08,77605.95,0.0,0.98862,1e-05,1.49397]
[1777059127385,61.08,77610.22,0.0,0.98866,1e-05,1.4893]
[1777059129399,61.08,77620.87,0.0,0.98876,1e-05,1.47773]
[1777059130406,61.08,77633.11,0.0,0.98888,1e-05,1.46451]
[1777059132419,61.1,77638.14,0.0,0.9889,1e-05,1.4622]
[1777059137455,61.16,77639.0,0.0,0.98884,1e-05,1.46863]
[1777059141483,61.19,77631.86,0.0,0.98874,1e-05,1.48049]
[1777059142491,61.2,77625.92,0.0,0.98868,1e-05,1.48704]
[1777059144516,61.2,77618.13,0.0,0.9886,1e-05,1.49563]
[1777059145512,61.2,77606.26,0.0,0.98849,1e-05,1.5088]
[1777059146517,61.2,77581.47,0.0,0.98824,1e-05,1.5363]
[1777059151553,61.2,77584.14,0.0,0.98828,1e-05,1.5313]
[1777059156588,61.2,77582.59,0.0,0.98826,1e-05,1.53321]
[1777059157595,61.2,77572.9,0.0,0.98817,1e-05,1.54406]
[1777059163422,61.2,77575.77,0.0,0.98819,1e-05,1.54093]
[1777059168672,61.2,77578.69,0.0,0.98822,1e-05,1.53777]
[1777059173707,61.2,77578.63,0.0,0.98822,1e-05,1.53793]
[1777059178743,61.2,77575.72,0.0,0.98819,1e-05,1.54126]
[1777059183778,61.2,77575.07,0.0,0.98818,1e-05,1.54204]
[1777059188813,61.2,77575.37,0.0,0.98819,1e-05,1.54175]
[1777059193847,61.2,77569.54,0.0,0.98813,1e-05,1.54831]
[1777059198885,61.2,77570.52,0.0,0.98814,1e-05,1.5472]
[1777059201904,61.2,77578.11,0.0,0.98821,1e-05,1.53872]
[1777059206942,61.2,77576.64,0.0,0.9882,1e-05,1.54042]
[1777059211975,61.2,77575.53,0.0,0.9882,1e-05,1.53959]
[1777059217025,61.21,77576.09,0.0,0.98821,1e-05,1.53902]
[1777059222059,61.21,77576.49,0.0,0.98821,1e-05,1.53864]
[1777059227095,61.21,77575.08,0.0,0.9882,1e-05,1.54027]
[1777059229109,61.21,77567.59,0.0,0.98812,1e-05,1.54867]
[1777059234143,61.21,77566.82,0.0,0.98811,1e-05,1.54952]
[1777059235151,61.21,77572.91,0.0,0.98818,1e-05,1.5427]
[1777059236158,61.21,77583.16,0.0,0.98828,1e-05,1.53127]
[1777059237165,61.21,77588.41,0.0,0.98833,1e-05,1.52547]
[1777059239179,61.21,77588.56,0.0,0.98833,1e-05,1.5253]
[1777059244215,61.21,77588.55,0.0,0.98833,1e-05,1.52552]
[1777059249249,61.21,77590.44,0.0,0.98835,1e-05,1.52365]
[1777059254284,61.21,77590.47,0.0,0.98835,1e-05,1.52381]
[1777059259318,61.21,77592.22,0.0,0.98836,1e-05,1.52213]
[1777059264356,61.22,77584.81,0.0,0.98828,1e-05,1.53059]
[1777059265366,61.22,77583.66,0.0,0.98827,1e-05,1.53191]
[1777059270396,61.22,77582.18,0.0,0.98826,1e-05,1.53374]
[1777059273417,61.22,77587.16,0.0,0.98832,1e-05,1.52618]
[1777059276438,61.22,77593.96,0.0,0.98839,1e-05,1.51879]
[1777059277445,61.22,77602.88,0.0,0.98847,1e-05,1.50902]
[1777059280469,61.22,77609.58,0.0,0.98854,1e-05,1.50167]
[1777059285501,61.22,77608.07,0.0,0.98853,1e-05,1.50332]
[1777059290536,61.22,77606.81,0.0,0.98851,1e-05,1.50471]
[1777059296580,61.22,77603.66,0.0,0.98848,1e-05,1.50817]
[1777059301614,61.22,77603.99,0.0,0.98849,1e-05,1.5078]
[1777059302622,61.22,77594.27,0.0,0.98839,1e-05,1.51859]
[1777059304634,61.22,77589.18,0.0,0.98834,1e-05,1.52434]
[1777059309670,61.22,77588.57,0.0,0.98833,1e-05,1.52529]
[1777059311684,61.22,77582.32,0.0,0.98827,1e-05,1.53233]
[1777059314486,61.22,77577.81,0.0,0.98822,1e-05,1.53743]
[1777059319740,61.22,77580.46,0.0,0.98825,1e-05,1.53449]
[1777059324775,61.23,77577.53,0.0,0.98822,1e-05,1.53782]
[1777059329810,61.23,77575.01,0.0,0.98819,1e-05,1.54074]
[1777059334844,61.23,77574.97,0.0,0.9882,1e-05,1.53877]
[1777059339879,61.23,77575.49,0.0,0.98821,1e-05,1.53832]
[1777059344914,61.23,77575.63,0.0,0.98821,1e-05,1.5383]
[1777059348944,61.23,77567.51,0.0,0.98813,1e-05,1.54747]
[1777059349950,61.23,77559.07,0.0,0.98804,1e-05,1.55696]
[1777059354985,61.23,77560.25,0.0,0.98805,1e-05,1.55561]
[1777059360037,61.23,77561.19,0.0,0.98806,1e-05,1.55455]
[1777059365060,61.23,77555.36,0.0,0.988,1e-05,1.56111]
[1777059370094,61.23,77559.03,0.0,0.98804,1e-05,1.55697]
[1777059374120,61.23,77553.85,0.0,0.98799,1e-05,1.56284]
[1777059379156,61.23,77561.7,0.0,0.98807,1e-05,1.55401]
[1777059380162,61.23,77568.22,0.0,0.98813,1e-05,1.54671]
[1777059382178,61.23,77575.72,0.0,0.98821,1e-05,1.53831]
[1777059384191,61.23,77581.42,0.0,0.98827,1e-05,1.53195]
[1777059389227,61.23,77579.33,0.0,0.98824,1e-05,1.53428]
[1777059394261,61.23,77578.12,0.0,0.98825,1e-05,1.53354]
[1777059399300,61.23,77578.33,0.0,0.98825,1e-05,1.53346]
[1777059402317,61.23,77561.6,0.0,0.98808,1e-05,1.55227]
[1777059407352,61.23,77559.56,0.0,0.98806,1e-05,1.55456]
[1777059409384,61.23,77565.19,0.0,0.98812,1e-05,1.54824]
[1777059411382,61.23,77572.07,0.0,0.98818,1e-05,1.54056]
[1777059415409,61.23,77577.36,0.0,0.98824,1e-05,1.53465]
[1777059420445,61.23,77578.38,0.0,0.98825,1e-05,1.53351]
[1777059425479,61.23,77577.46,0.0,0.98824,1e-05,1.53454]
[1777059430514,61.23,77580.5,0.0,0.98827,1e-05,1.53115]
[1777059435549,61.23,77585.71,0.0,0.98832,1e-05,1.52536]
[1777059440585,61.23,77586.56,0.0,0.98833,1e-05,1.52442]
[1777059442598,61.23,77581.42,0.0,0.98828,1e-05,1.53013]
[1777059444612,61.23,77572.18,0.0,0.98819,1e-05,1.54044]
[1777059445619,61.23,77573.05,0.0,0.98819,1e-05,1.53947]
[1777059450654,61.23,77566.97,0.0,0.98813,1e-05,1.54628]
[1777059451661,61.23,77564.3,0.0,0.98812,1e-05,1.54714]
[1777059456696,61.23,77564.37,0.0,0.98812,1e-05,1.54706]
[1777059461733,61.23,77564.22,0.0,0.98812,1e-05,1.54723]
[1777059466768,61.23,77564.63,0.0,0.98813,1e-05,1.54677]
[1777059467773,61.23,77556.71,0.0,0.98805,1e-05,1.55569]
[1777059468780,61.23,77552.78,0.0,0.98801,1e-05,1.56012]
[1777059472809,61.23,77557.97,0.0,0.98806,1e-05,1.55426]
[1777059476837,61.23,77560.06,0.0,0.98808,1e-05,1.55191]
[1777059478851,61.23,77565.61,0.0,0.98814,1e-05,1.54567]
[1777059479858,61.23,77570.88,0.0,0.98819,1e-05,1.53977]
[1777059482662,61.23,77574.04,0.0,0.98822,1e-05,1.53623]
[1777059486907,61.23,77565.94,0.0,0.98814,1e-05,1.5453]
[1777059492733,61.23,77570.46,0.0,0.98818,1e-05,1.54024]
[1777059495971,61.23,77574.08,0.0,0.98822,1e-05,1.53619]
[1777059501011,61.23,77572.84,0.0,0.98821,1e-05,1.53757]
[1777059502803,61.23,77581.38,0.0,0.98829,1e-05,1.52805]
[1777059503031,61.23,77581.7,0.0,0.9883,1e-05,1.5277]
[1777059504037,61.24,77596.6,0.0,0.98844,1e-05,1.51188]
[1777059509072,61.24,77596.67,0.0,0.98844,1e-05,1.51193]
[1777059512873,61.24,77602.75,0.0,0.98851,1e-05,1.50333]
[1777059518135,61.24,77605.32,0.0,0.98853,1e-05,1.50093]
[1777059523171,61.25,77606.75,0.0,0.98855,1e-05,1.4997]
[1777059527199,61.25,77611.79,0.0,0.98859,1e-05,1.49419]
[1777059528206,61.25,77620.03,0.0,0.98867,1e-05,1.48522]
[1777059533243,61.25,77619.32,0.0,0.98866,1e-05,1.48646]
[1777059536264,61.25,77626.56,0.0,0.98873,1e-05,1.47891]
[1777059541303,61.26,77626.09,0.0,0.98872,1e-05,1.47997]
[1777059546334,61.26,77629.01,0.0,0.98874,1e-05,1.47735]
[1777059547341,61.26,77635.02,0.0,0.9888,1e-05,1.47098]
[1777059552378,61.26,77633.94,0.0,0.98879,1e-05,1.47239]
[1777059557411,61.26,77630.07,0.0,0.98875,1e-05,1.47657]
[1777059561440,61.26,77622.11,0.0,0.98868,1e-05,1.48519]
[1777059566475,61.26,77620.63,0.0,0.98866,1e-05,1.4868]
[1777059571510,61.26,77617.81,0.0,0.98865,1e-05,1.48778]
[1777059576545,61.26,77621.14,0.0,0.98868,1e-05,1.48417]
[1777059581580,61.26,77625.84,0.0,0.98873,1e-05,1.47907]
[1777059586616,61.26,77622.3,0.0,0.98869,1e-05,1.48291]
[1777059591653,61.26,77619.54,0.0,0.98867,1e-05,1.4859]
[1777059595680,61.26,77613.74,0.0,0.98861,1e-05,1.49222]
[1777059596687,61.27,77612.39,0.0,0.98859,1e-05,1.4938]
[1777059601725,61.27,77608.69,0.0,0.98855,1e-05,1.49839]
[1777059607767,61.27,77607.76,0.0,0.98854,1e-05,1.50005]
[1777059613805,61.28,77604.2,0.0,0.9885,1e-05,1.50457]
[1777059618840,61.28,77603.73,0.0,0.98849,1e-05,1.50558]
[1777059623876,61.29,77603.16,0.0,0.98848,1e-05,1.50668]
[1777059628917,61.3,77601.56,0.0,0.98845,1e-05,1.50975]
[1777059631937,61.3,77594.38,0.0,0.98839,1e-05,1.51583]
[1777059632942,61.3,77591.2,0.0,0.98836,1e-05,1.51943]
[1777059633950,61.3,77596.27,0.0,0.98841,1e-05,1.5139]
[1777059638996,61.3,77595.17,0.0,0.9884,1e-05,1.51553]
[1777059640998,61.31,77583.85,0.0,0.98828,1e-05,1.52823]
[1777059642004,61.31,77585.97,0.0,0.9883,1e-05,1.52594]
[1777059645025,61.31,77593.92,0.0,0.98838,1e-05,1.51734]
[1777059646036,61.31,77598.96,0.0,0.98843,1e-05,1.51185]
[1777059648046,61.31,77603.1,0.0,0.98847,1e-05,1.50748]
[1777059649055,61.31,77608.33,0.0,0.98852,1e-05,1.50183]
[1777059651069,61.31,77611.68,0.0,0.98855,1e-05,1.49838]
[1777059656103,61.32,77612.86,0.0,0.98856,1e-05,1.49773]
[1777059661141,61.32,77612.77,0.0,0.98855,1e-05,1.49826]
[1777059666174,61.33,77615.83,0.0,0.98858,1e-05,1.49542]
[1777059667184,61.33,77619.55,0.0,0.98861,1e-05,1.49148]
[1777059669196,61.33,77613.84,0.0,0.98855,1e-05,1.49805]
[1777059674229,61.33,77613.92,0.0,0.98855,1e-05,1.49849]
[1777059679264,61.34,77615.86,0.0,0.98857,1e-05,1.4969]
[1777059682286,61.34,77608.17,0.0,0.98849,1e-05,1.50562]
[1777059684077,61.34,77601.36,0.0,0.98842,1e-05,1.5132]
[1777059685306,61.34,77599.16,0.0,0.9884,1e-05,1.51577]
[1777059690347,61.34,77601.38,0.0,0.98841,1e-05,1.51367]
[1777059692356,61.35,77606.81,0.0,0.98848,1e-05,1.50575]
[1777059697392,61.35,77615.94,0.0,0.98857,1e-05,1.49619]
[1777059702426,61.35,77620.03,0.0,0.9886,1e-05,1.49225]
[1777059707461,61.36,77619.9,0.0,0.9886,1e-05,1.4929]
[1777059712496,61.36,77618.29,0.0,0.98858,1e-05,1.49514]
[1777059717530,61.37,77617.73,0.0,0.98857,1e-05,1.49623]
[1777059722570,61.37,77625.39,0.0,0.98864,1e-05,1.48837]
[1777059727603,61.37,77625.49,0.0,0.98864,1e-05,1.48837]
[1777059732637,61.37,77623.56,0.0,0.98862,1e-05,1.49103]
[1777059737670,61.38,77624.43,0.0,0.98862,1e-05,1.49063]
[1777059743714,61.38,77622.53,0.0,0.98859,1e-05,1.49336]
[1777059746734,61.39,77617.13,0.0,0.98854,1e-05,1.49955]
[1777059752777,61.39,77619.95,0.0,0.98858,1e-05,1.495]
[1777059757811,61.4,77617.13,0.0,0.98854,1e-05,1.49863]
[1777059762848,61.4,77616.87,0.0,0.98854,1e-05,1.49946]
[1777059767884,61.41,77616.07,0.0,0.98852,1e-05,1.5009]
[1777059772925,61.41,77614.31,0.0,0.9885,1e-05,1.50337]
[1777059777955,61.41,77617.46,0.0,0.98853,1e-05,1.50047]
[1777059782991,61.42,77619.12,0.0,0.98854,1e-05,1.4992]
[1777059787019,61.42,77625.87,0.0,0.9886,1e-05,1.49231]
[1777059793061,61.43,77625.89,0.0,0.9886,1e-05,1.49265]
[1777059798099,61.43,77630.54,0.0,0.98864,1e-05,1.48822]
[1777059799104,61.43,77636.05,0.0,0.98869,1e-05,1.48238]
[1777059800111,61.43,77635.35,0.0,0.98868,1e-05,1.48328]
[1777059805146,61.44,77632.24,0.0,0.98865,1e-05,1.48735]
[1777059810182,61.44,77631.81,0.0,0.98864,1e-05,1.4885]
[1777059815217,61.45,77632.11,0.0,0.98865,1e-05,1.48677]
[1777059820253,61.45,77631.68,0.0,0.98864,1e-05,1.48793]
[1777059825286,61.46,77631.32,0.0,0.98863,1e-05,1.48914]
[1777059830323,61.47,77630.87,0.0,0.98862,1e-05,1.49031]
[1777059835359,61.47,77631.81,0.0,0.98862,1e-05,1.48997]
[1777059840393,61.48,77631.56,0.0,0.98861,1e-05,1.49092]
[1777059845428,61.48,77630.85,0.0,0.9886,1e-05,1.49235]
[1777059850462,61.49,77627.73,0.0,0.98856,1e-05,1.49639]
[1777059856506,61.49,77625.06,0.0,0.98853,1e-05,1.50004]
[1777059861540,61.5,77623.07,0.0,0.98851,1e-05,1.50281]
[1777059864560,61.5,77617.59,0.0,0.98845,1e-05,1.50915]
[1777059869596,61.54,77615.05,0.0,0.98838,1e-05,1.51692]
[1777059872617,61.56,77610.03,0.0,0.98832,1e-05,1.523]
[1777059873624,61.56,77600.8,0.0,0.98823,1e-05,1.53328]
[1777059874632,61.56,77594.77,0.0,0.98817,1e-05,1.54004]
[1777059879667,61.57,77594.1,0.0,0.98816,1e-05,1.54104]
[1777059881681,61.57,77600.82,0.0,0.98823,1e-05,1.53366]
[1777059886714,61.57,77600.65,0.0,0.98822,1e-05,1.53411]
[1777059891751,61.57,77599.37,0.0,0.98821,1e-05,1.53578]
[1777059896785,61.57,77597.7,0.0,0.98819,1e-05,1.53784]
[1777059901825,61.57,77597.66,0.0,0.98819,1e-05,1.53807]
[1777059902828,61.57,77587.73,0.0,0.98809,1e-05,1.54917]
[1777059904841,61.57,77595.79,0.0,0.98817,1e-05,1.54022]
[1777059909875,61.58,77594.28,0.0,0.98815,1e-05,1.54203]
[1777059914910,61.58,77594.51,0.0,0.98815,1e-05,1.54199]
[1777059918941,61.58,77590.45,0.0,0.98811,1e-05,1.54657]
[1777059923978,61.58,77591.72,0.0,0.98812,1e-05,1.54516]
[1777059924985,61.58,77584.18,0.0,0.98805,1e-05,1.5536]
[1777059925992,61.58,77583.93,0.0,0.98804,1e-05,1.55387]
[1777059931031,61.58,77582.28,0.0,0.98804,1e-05,1.5535]
[1777059936071,61.58,77582.59,0.0,0.98805,1e-05,1.5531]
[1777059941104,61.58,77575.75,0.0,0.98798,1e-05,1.56074]
[1777059946141,61.58,77576.71,0.0,0.98799,1e-05,1.55954]
[1777059951174,61.58,77576.64,0.0,0.98799,1e-05,1.55958]
[1777059956212,61.58,77579.48,0.0,0.98802,1e-05,1.55639]
[1777059961246,61.58,77578.83,0.0,0.98801,1e-05,1.55712]
[1777059967288,61.57,77577.79,0.0,0.988,1e-05,1.55818]
[1777059971317,61.57,77582.8,0.0,0.98805,1e-05,1.55245]
[1777059976351,61.57,77578.52,0.0,0.98801,1e-05,1.55715]
[1777059980381,61.57,77572.18,0.0,0.98795,1e-05,1.56424]
[1777059981386,61.57,77573.54,0.0,0.98796,1e-05,1.56266]
[1777059986422,61.57,77574.07,0.0,0.98797,1e-05,1.56199]
[1777059991463,61.57,77576.56,0.0,0.98801,1e-05,1.55704]
[1777059996493,61.57,77580.22,0.0,0.98805,1e-05,1.55293]
[1777060001527,61.57,77576.96,0.0,0.98801,1e-05,1.55659]
[1777060006562,61.57,77580.01,0.0,0.98804,1e-05,1.55316]
[1777060011597,61.57,77580.49,0.0,0.98805,1e-05,1.55262]
[1777060016632,61.57,77580.35,0.0,0.98805,1e-05,1.55278]
[1777060021668,61.57,77580.47,0.0,0.98805,1e-05,1.55265]
[1777060026703,61.57,77581.37,0.0,0.98806,1e-05,1.55164]
[1777060031739,61.57,77581.37,0.0,0.98806,1e-05,1.55164]
[1777060036774,61.57,77580.37,0.0,0.98805,1e-05,1.55276]
[1777060041812,61.57,77579.31,0.0,0.98804,1e-05,1.55395]
[1777060046845,61.57,77584.8,0.0,0.98809,1e-05,1.5478]
[1777060047853,61.57,77590.25,0.0,0.98815,1e-05,1.54171]
[1777060049868,61.57,77598.08,0.0,0.98823,1e-05,1.53299]
[1777060050874,61.57,77606.83,0.0,0.98831,1e-05,1.5233]
[1777060055909,61.57,77604.43,0.0,0.9883,1e-05,1.52383]
[1777060057923,61.57,77609.14,0.0,0.98835,1e-05,1.51864]
[1777060062958,61.57,77612.52,0.0,0.98838,1e-05,1.51492]
[1777060064973,61.57,77606.65,0.0,0.98833,1e-05,1.52138]
[1777060070015,61.57,77600.09,0.0,0.98826,1e-05,1.52864]
[1777060073028,61.57,77595.21,0.0,0.98821,1e-05,1.53405]
[1777060078065,61.57,77596.1,0.0,0.98822,1e-05,1.53306]
[1777060082093,61.57,77590.44,0.0,0.98816,1e-05,1.53936]
[1777060087128,61.57,77588.12,0.0,0.98814,1e-05,1.54194]
[1777060092163,61.57,77585.91,0.0,0.98812,1e-05,1.54441]
[1777060093170,61.57,77577.97,0.0,0.98804,1e-05,1.5533]
[1777060094178,61.57,77578.22,0.0,0.98804,1e-05,1.55302]
[1777060099211,61.57,77581.57,0.0,0.98807,1e-05,1.54927]
[1777060104246,61.57,77583.49,0.0,0.98809,1e-05,1.54712]
[1777060109282,61.57,77582.98,0.0,0.98809,1e-05,1.54769]
[1777060114317,61.57,77583.26,0.0,0.98811,1e-05,1.54523]
[1777060117344,61.57,77575.59,0.0,0.98803,1e-05,1.55383]
[1777060118347,61.57,77572.18,0.0,0.988,1e-05,1.55766]
[1777060124387,61.57,77572.67,0.0,0.988,1e-05,1.55711]
[1777060130429,61.57,77572.54,0.0,0.988,1e-05,1.55725]
[1777060135470,61.57,77574.16,0.0,0.98802,1e-05,1.55543]
[1777060140499,61.57,77575.04,0.0,0.98802,1e-05,1.55444]
[1777060145537,61.57,77575.17,0.0,0.98803,1e-05,1.5543]
[1777060148555,61.57,77589.23,0.0,0.98817,1e-05,1.53857]
[1777060149562,61.57,77590.18,0.0,0.98818,1e-05,1.53751]
[1777060151577,61.57,77583.13,0.0,0.98811,1e-05,1.54538]
[1777060156610,61.57,77581.87,0.0,0.98809,1e-05,1.54679]
[1777060161647,61.57,77579.48,0.0,0.98807,1e-05,1.54946]
[1777060166683,61.57,77579.15,0.0,0.98807,1e-05,1.54983]
[1777060171718,61.57,77580.22,0.0,0.98809,1e-05,1.54649]
[1777060176753,61.57,77577.82,0.0,0.98807,1e-05,1.54917]
[1777060181787,61.57,77577.01,0.0,0.98806,1e-05,1.55008]
[1777060186833,61.57,77577.66,0.0,0.98807,1e-05,1.54935]
[1777060191858,61.57,77578.32,0.0,0.98807,1e-05,1.54861]
[1777060196894,61.57,77574.6,0.0,0.98804,1e-05,1.55279]
[1777060201930,61.57,77586.05,0.0,0.98815,1e-05,1.53998]
[1777060202936,61.57,77599.64,0.0,0.98829,1e-05,1.52488]
[1777060203948,61.57,77587.2,0.0,0.98816,1e-05,1.53869]
[1777060204955,61.57,77580.76,0.0,0.9881,1e-05,1.54588]
[1777060207974,61.57,77588.6,0.0,0.98818,1e-05,1.53713]
[1777060209988,61.57,77595.61,0.0,0.98825,1e-05,1.52935]
[1777060215025,61.57,77592.28,0.0,0.98821,1e-05,1.53304]
[1777060220058,61.57,77592.85,0.0,0.98822,1e-05,1.53241]
[1777060221067,61.57,77600.66,0.0,0.9883,1e-05,1.52376]
[1777060226100,61.57,77594.19,0.0,0.98823,1e-05,1.53092]
[1777060227107,61.57,77588.31,0.0,0.98817,1e-05,1.53746]
[1777060228113,61.57,77579.61,0.0,0.98809,1e-05,1.54717]
[1777060233149,61.57,77577.31,0.0,0.98808,1e-05,1.5476]
[1777060238185,61.57,77576.95,0.0,0.98808,1e-05,1.548]
[1777060243222,61.57,77573.89,0.0,0.98804,1e-05,1.55143]
[1777060248255,61.57,77577.08,0.0,0.98808,1e-05,1.54786]
[1777060253289,61.57,77580.92,0.0,0.98812,1e-05,1.54356]
[1777060258324,61.57,77579.39,0.0,0.9881,1e-05,1.54527]
[1777060263364,61.57,77578.63,0.0,0.98809,1e-05,1.54612]
[1777060268395,61.57,77575.83,0.0,0.98806,1e-05,1.54926]
[1777060273430,61.57,77583.94,0.0,0.98815,1e-05,1.54019]
[1777060274439,61.57,77584.7,0.0,0.98815,1e-05,1.53934]
[1777060276452,61.57,77576.29,0.0,0.98807,1e-05,1.54874]
[1777060278465,61.57,77572.26,0.0,0.98803,1e-05,1.55326]
[1777060281488,61.57,77581.44,0.0,0.98812,1e-05,1.54298]
[1777060282495,61.57,77593.24,0.0,0.98824,1e-05,1.52985]
[1777060283501,61.57,77594.14,0.0,0.98825,1e-05,1.52885]
[1777060288536,61.57,77590.93,0.0,0.98822,1e-05,1.53241]
[1777060293570,61.57,77586.69,0.0,0.98819,1e-05,1.53499]
[1777060298605,61.57,77588.97,0.0,0.98821,1e-05,1.53245]
[1777060303642,61.57,77591.67,0.0,0.98824,1e-05,1.52946]
[1777060305654,61.57,77584.41,0.0,0.98817,1e-05,1.53753]
[1777060306661,61.57,77585.11,0.0,0.98817,1e-05,1.53675]
[1777060311701,61.57,77584.47,0.0,0.98817,1e-05,1.53746]
[1777060314720,61.57,77589.89,0.0,0.98822,1e-05,1.53143]
[1777060319753,61.57,77587.66,0.0,0.9882,1e-05,1.53391]
[1777060324790,61.57,77581.7,0.0,0.98814,1e-05,1.54055]
[1777060329828,61.57,77580.51,0.0,0.98813,1e-05,1.54188]
[1777060334864,61.57,77580.49,0.0,0.98813,1e-05,1.5419]
[1777060337886,61.57,77585.81,0.0,0.98818,1e-05,1.53597]
[1777060338893,61.57,77591.48,0.0,0.98824,1e-05,1.52967]
[1777060343928,61.57,77591.41,0.0,0.98824,1e-05,1.52974]
[1777060348964,61.57,77590.89,0.0,0.98823,1e-05,1.53032]
[1777060351983,61.57,77582.51,0.0,0.98816,1e-05,1.53751]
[1777060357018,61.57,77580.54,0.0,0.98814,1e-05,1.5397]
[1777060362056,61.57,77568.48,0.0,0.98802,1e-05,1.5532]
[1777060367093,61.57,77565.03,0.0,0.98799,1e-05,1.55708]
[1777060372127,61.57,77565.09,0.0,0.98799,1e-05,1.55702]
[1777060377162,61.57,77563.32,0.0,0.98797,1e-05,1.55901]
[1777060382197,61.57,77568.52,0.0,0.98802,1e-05,1.55316]
[1777060385219,61.57,77558.92,0.0,0.98792,1e-05,1.56397]
[1777060389251,61.57,77549.14,0.0,0.98782,1e-05,1.57506]
[1777060393274,61.57,77539.1,0.0,0.98772,1e-05,1.5865]
[1777060397303,61.57,77554.16,0.0,0.98788,1e-05,1.56936]
[1777060402338,61.57,77557.18,0.0,0.98791,1e-05,1.56594]
[1777060407373,61.57,77556.53,0.0,0.9879,1e-05,1.56668]
[1777060411402,61.57,77566.0,0.0,0.98801,1e-05,1.55384]
[1777060413416,61.57,77572.24,0.0,0.98808,1e-05,1.54683]
[1777060419459,61.57,77572.63,0.0,0.98808,1e-05,1.5464]
[1777060424492,61.57,77582.06,0.0,0.98817,1e-05,1.53587]
[1777060427518,61.57,77576.97,0.0,0.98812,1e-05,1.54154]
[1777060434562,61.57,77578.34,0.0,0.98814,1e-05,1.54002]
[1777060436576,61.57,77593.18,0.0,0.98829,1e-05,1.52353]
[1777060437587,61.57,77591.75,0.0,0.98827,1e-05,1.52511]
[1777060442619,61.57,77589.85,0.0,0.98825,1e-05,1.52721]
[1777060447655,61.57,77588.02,0.0,0.98823,1e-05,1.52924]
[1777060452690,61.57,77588.13,0.0,0.98824,1e-05,1.52912]
[1777060457726,61.57,77588.83,0.0,0.98824,1e-05,1.52834]
[1777060462761,61.57,77586.81,0.0,0.98822,1e-05,1.53059]
[1777060467797,61.57,77584.8,0.0,0.9882,1e-05,1.53282]
[1777060472829,61.57,77582.27,0.0,0.98819,1e-05,1.5335]
[1777060477865,61.57,77572.6,0.0,0.9881,1e-05,1.54428]
[1777060478873,61.57,77568.74,0.0,0.98806,1e-05,1.54861]
[1777060480886,61.57,77567.45,0.0,0.98804,1e-05,1.55005]
[1777060485921,61.57,77570.96,0.0,0.98808,1e-05,1.54612]
[1777060489949,61.57,77583.83,0.0,0.98821,1e-05,1.53176]
[1777060490960,61.57,77586.13,0.0,0.98823,1e-05,1.52921]
[1777060491964,61.57,77591.6,0.0,0.98829,1e-05,1.52315]
[1777060492971,61.57,77593.02,0.0,0.9883,1e-05,1.52158]
[1777060498010,61.57,77592.89,0.0,0.9883,1e-05,1.52172]
[1777060502042,61.57,77598.59,0.0,0.98836,1e-05,1.51543]
[1777060503056,61.57,77597.83,0.0,0.98835,1e-05,1.51627]
[1777060508086,61.57,77593.13,0.0,0.9883,1e-05,1.52146]
[1777060513120,61.57,77591.79,0.0,0.98829,1e-05,1.52294]
[1777060516141,61.57,77586.86,0.0,0.98824,1e-05,1.5284]
[1777060521239,61.57,77584.37,0.0,0.98821,1e-05,1.53116]
[1777060523190,61.57,77580.59,0.0,0.98818,1e-05,1.53537]
[1777060528226,61.57,77578.59,0.0,0.98816,1e-05,1.5376]
[1777060533261,61.57,77578.58,0.0,0.98818,1e-05,1.53473]
[1777060538296,61.57,77584.99,0.0,0.98824,1e-05,1.5276]
[1777060543332,61.57,77584.18,0.0,0.98823,1e-05,1.5285]
[1777060548365,61.57,77583.25,0.0,0.98823,1e-05,1.52953]
[1777060553401,61.56,77582.94,0.0,0.98822,1e-05,1.52964]
[1777060554409,61.56,77590.95,0.0,0.9883,1e-05,1.52077]
[1777060555414,61.56,77597.34,0.0,0.98837,1e-05,1.51372]
[1777060560449,61.56,77594.64,0.0,0.98834,1e-05,1.51669]
[1777060565499,61.56,77594.56,0.0,0.98834,1e-05,1.51642]
[1777060570520,61.55,77587.88,0.0,0.98828,1e-05,1.523]
[1777060575554,61.55,77590.99,0.0,0.98832,1e-05,1.5195]
[1777060580589,61.56,77593.69,0.0,0.98834,1e-05,1.51672]
[1777060586632,61.56,77591.66,0.0,0.98832,1e-05,1.51919]
[1777060591667,61.56,77591.01,0.0,0.98833,1e-05,1.51794]
[1777060596703,61.56,77595.54,0.0,0.98837,1e-05,1.5131]
[1777060601736,61.56,77593.63,0.0,0.98835,1e-05,1.51539]
[1777060606773,61.56,77594.61,0.0,0.98836,1e-05,1.51444]
[1777060611808,61.56,77597.01,0.0,0.98838,1e-05,1.5118]
[1777060615835,61.56,77603.91,0.0,0.98845,1e-05,1.50422]
[1777060617851,61.56,77608.32,0.0,0.98849,1e-05,1.4995]
[1777060620871,61.56,77611.24,0.0,0.98852,1e-05,1.49649]
[1777060625967,61.57,77601.78,0.0,0.98842,1e-05,1.50715]
[1777060631948,61.57,77599.76,0.0,0.9884,1e-05,1.50957]
[1777060636987,61.57,77600.92,0.0,0.98841,1e-05,1.50854]
[1777060642018,61.57,77596.79,0.0,0.98837,1e-05,1.51334]
[1777060644033,61.57,77592.82,0.0,0.98833,1e-05,1.51776]
[1777060648061,61.57,77588.53,0.0,0.98828,1e-05,1.52253]
[1777060653096,61.57,77588.75,0.0,0.9883,1e-05,1.52031]
[1777060658135,61.58,77593.85,0.0,0.98835,1e-05,1.51491]
[1777060663170,61.58,77603.87,0.0,0.98845,1e-05,1.504]
[1777060664180,61.58,77605.45,0.0,0.98846,1e-05,1.50241]
[1777060668205,61.58,77608.19,0.0,0.98849,1e-05,1.49972]
[1777060673241,61.58,77608.42,0.0,0.98849,1e-05,1.49989]
[1777060678274,61.59,77608.52,0.0,0.98848,1e-05,1.50022]
[1777060683310,61.59,77608.58,0.0,0.98848,1e-05,1.50062]
[1777060687338,61.59,77603.41,0.0,0.98843,1e-05,1.50664]
[1777060690360,61.6,77609.72,0.0,0.98848,1e-05,1.50002]
[1777060695395,61.6,77608.49,0.0,0.98847,1e-05,1.5019]
[1777060700430,61.61,77607.48,0.0,0.98845,1e-05,1.50355]
[1777060704464,61.61,77597.79,0.0,0.98835,1e-05,1.51461]
[1777060709495,61.61,77597.42,0.0,0.98835,1e-05,1.51547]
[1777060714530,61.62,77597.48,0.0,0.98836,1e-05,1.51374]
[1777060718557,61.62,77592.89,0.0,0.98831,1e-05,1.51914]
[1777060723593,61.62,77593.09,0.0,0.98831,1e-05,1.51932]
[1777060728628,61.63,77597.99,0.0,0.98835,1e-05,1.51431]
[1777060731649,61.63,77603.05,0.0,0.9884,1e-05,1.50902]
[1777060732656,61.63,77608.98,0.0,0.98846,1e-05,1.50263]
[1777060737691,61.63,77609.43,0.0,0.98846,1e-05,1.50266]
[1777060741719,61.64,77603.03,0.0,0.98839,1e-05,1.51008]
[1777060746754,61.64,77599.39,0.0,0.98835,1e-05,1.51451]
[1777060749777,61.64,77593.4,0.0,0.98829,1e-05,1.52135]
[1777060754810,61.64,77592.52,0.0,0.98828,1e-05,1.52266]
[1777060759844,61.65,77596.28,0.0,0.98831,1e-05,1.51886]
[1777060764880,61.65,77591.8,0.0,0.98826,1e-05,1.52416]
[1777060766894,61.65,77590.98,0.0,0.98826,1e-05,1.52519]
[1777060771928,61.65,77593.65,0.0,0.9883,1e-05,1.52041]
[1777060776965,61.66,77598.36,0.0,0.98834,1e-05,1.51556]
[1777060778977,61.66,77604.3,0.0,0.9884,1e-05,1.50918]
[1777060784015,61.66,77606.28,0.0,0.98841,1e-05,1.50744]
[1777060789053,61.66,77609.05,0.0,0.98844,1e-05,1.50487]
[1777060794088,61.67,77597.16,0.0,0.98831,1e-05,1.51842]
[1777060795096,61.67,77586.97,0.0,0.98821,1e-05,1.52977]
[1777060796102,61.67,77590.78,0.0,0.98825,1e-05,1.5256]
[1777060798117,61.67,77595.31,0.0,0.98829,1e-05,1.52073]
[1777060799124,61.67,77601.25,0.0,0.98835,1e-05,1.51425]
[1777060803162,61.67,77592.72,0.0,0.98826,1e-05,1.52397]
[1777060805184,61.67,77591.88,0.0,0.98825,1e-05,1.52503]
[1777060806180,61.67,77600.93,0.0,0.98834,1e-05,1.5151]
[1777060807187,61.68,77600.94,0.0,0.98834,1e-05,1.51517]
[1777060812228,61.68,77597.68,0.0,0.98831,1e-05,1.51899]
[1777060817264,61.68,77599.35,0.0,0.98832,1e-05,1.5175]
[1777060822297,61.68,77599.17,0.0,0.98832,1e-05,1.51807]
[1777060825317,61.68,77589.9,0.0,0.98822,1e-05,1.52853]
[1777060826323,61.69,77585.31,0.0,0.98818,1e-05,1.53368]
[1777060831359,61.69,77590.4,0.0,0.98824,1e-05,1.52613]
[1777060836394,61.69,77593.73,0.0,0.98827,1e-05,1.52278]
[1777060840430,61.69,77587.4,0.0,0.98821,1e-05,1.52998]
[1777060842444,61.69,77577.44,0.0,0.98811,1e-05,1.54112]
[1777060844209,61.69,77568.27,0.0,0.98801,1e-05,1.5514]
[1777060844452,61.69,77568.27,0.0,0.98801,1e-05,1.5514]
[1777060845463,61.69,77562.53,0.0,0.98795,1e-05,1.55784]
[1777060847483,61.69,77551.39,0.0,0.98784,1e-05,1.57041]
[1777060848484,61.69,77542.57,0.0,0.98775,1e-05,1.58039]
[1777060849491,61.69,77534.08,0.0,0.98766,1e-05,1.58998]
[1777060854527,61.69,77532.5,0.0,0.98765,1e-05,1.59148]
[1777060859560,61.69,77528.68,0.0,0.98761,1e-05,1.59558]
[1777060862629,61.68,77520.83,0.0,0.98753,1e-05,1.60442]
[1777060864354,61.68,77532.33,0.0,0.98765,1e-05,1.59113]
[1777060864596,61.68,77532.33,0.0,0.98765,1e-05,1.59109]
[1777060865604,61.68,77540.02,0.0,0.98773,1e-05,1.5823]
[1777060867621,61.68,77546.42,0.0,0.9878,1e-05,1.57497]
[1777060872656,61.68,77548.51,0.0,0.98782,1e-05,1.5725]
[1777060877690,61.68,77546.23,0.0,0.9878,1e-05,1.575]
[1777060882727,61.68,77547.83,0.0,0.98781,1e-05,1.57311]
[1777060886755,61.68,77559.74,0.0,0.98794,1e-05,1.55971]
[1777060891794,61.69,77563.72,0.0,0.98799,1e-05,1.55386]
[1777060896824,61.7,77565.05,0.0,0.98799,1e-05,1.55353]
[1777060901859,61.71,77564.58,0.0,0.98797,1e-05,1.5552]
[1777060906894,61.71,77564.48,0.0,0.98797,1e-05,1.55583]
[1777060911930,61.71,77565.29,0.0,0.98798,1e-05,1.55502]
[1777060913942,61.71,77573.7,0.0,0.98806,1e-05,1.54584]
[1777060918978,61.72,77578.1,0.0,0.98809,1e-05,1.54202]
[1777060923012,61.73,77584.92,0.0,0.98815,1e-05,1.53586]
[1777060924016,61.74,77593.58,0.0,0.98823,1e-05,1.52663]
[1777060925024,61.74,77597.54,0.0,0.98827,1e-05,1.5223]
[1777060930058,61.74,77596.58,0.0,0.98826,1e-05,1.52342]
[1777060935092,61.74,77593.82,0.0,0.98824,1e-05,1.52648]
[1777060937107,61.74,77587.72,0.0,0.98817,1e-05,1.53324]
[1777060940127,61.74,77581.37,0.0,0.98811,1e-05,1.5403]
[1777060945164,61.74,77584.02,0.0,0.98814,1e-05,1.53735]
[1777060950198,61.74,77582.25,0.0,0.98812,1e-05,1.53932]
[1777060956244,61.74,77582.68,0.0,0.98814,1e-05,1.5367]
[1777060959266,61.74,77557.02,0.0,0.98788,1e-05,1.56551]
[1777060960273,61.74,77541.6,0.0,0.98772,1e-05,1.58298]
[1777060961281,61.74,77538.71,0.0,0.98769,1e-05,1.58622]
[1777060965308,61.74,77536.94,0.0,0.98767,1e-05,1.58818]
[1777060970342,61.74,77536.5,0.0,0.98767,1e-05,1.58868]
[1777060975379,61.74,77537.97,0.0,0.98768,1e-05,1.58693]
[1777060980413,61.73,77530.62,0.0,0.98761,1e-05,1.59519]
[1777060982427,61.73,77528.52,0.0,0.98759,1e-05,1.5976]
[1777060985448,61.73,77519.12,0.0,0.98749,1e-05,1.60843]
[1777060986456,61.73,77518.8,0.0,0.98748,1e-05,1.6088]
[1777060991492,61.73,77516.57,0.0,0.98746,1e-05,1.61138]
[1777060996527,61.73,77529.13,0.0,0.9876,1e-05,1.59637]
[1777061001562,61.73,77537.5,0.0,0.98768,1e-05,1.58671]
[1777061005344,61.73,77542.75,0.0,0.98774,1e-05,1.58072]
[1777061007609,61.73,77534.86,0.0,0.98766,1e-05,1.58972]
[1777061008610,61.73,77528.1,0.0,0.98759,1e-05,1.59747]
[1777061009618,61.73,77521.0,0.0,0.98751,1e-05,1.60565]
[1777061013648,61.73,77529.65,0.0,0.98762,1e-05,1.5932]
[1777061018684,61.73,77533.98,0.0,0.98767,1e-05,1.588]
[1777061023718,61.73,77534.04,0.0,0.98767,1e-05,1.58793]
[1777061028753,61.72,77534.66,0.0,0.98768,1e-05,1.58691]
[1777061033788,61.72,77535.51,0.0,0.98769,1e-05,1.5857]
[1777061038829,61.72,77537.97,0.0,0.98772,1e-05,1.58251]
[1777061039829,61.72,77546.87,0.0,0.98781,1e-05,1.57238]
[1777061040837,61.72,77557.06,0.0,0.98792,1e-05,1.56086]
[1777061045873,61.72,77558.51,0.0,0.98793,1e-05,1.55922]
[1777061049902,61.72,77550.93,0.0,0.98785,1e-05,1.56778]
[1777061054936,61.72,77552.99,0.0,0.98787,1e-05,1.56545]
[1777061059972,61.72,77565.24,0.0,0.988,1e-05,1.55165]
[1777061065013,61.72,77563.19,0.0,0.98798,1e-05,1.55396]
[1777061070046,61.72,77560.02,0.0,0.98795,1e-05,1.55752]
[1777061075077,61.72,77561.37,0.0,0.98798,1e-05,1.55384]
[1777061080126,61.72,77560.87,0.0,0.98797,1e-05,1.5544]
[1777061085148,61.72,77561.73,0.0,0.98798,1e-05,1.55343]
[1777061090183,61.72,77559.82,0.0,0.98796,1e-05,1.55558]
[1777061095218,61.72,77560.01,0.0,0.98796,1e-05,1.55537]
[1777061100253,61.72,77560.69,0.0,0.98797,1e-05,1.5546]
[1777061105296,61.72,77564.96,0.0,0.98801,1e-05,1.54981]
[1777061110327,61.72,77563.84,0.0,0.988,1e-05,1.55106]
[1777061112343,61.72,77569.62,0.0,0.98806,1e-05,1.54459]
[1777061117383,61.72,77569.66,0.0,0.98806,1e-05,1.54454]
[1777061119391,61.72,77575.88,0.0,0.98812,1e-05,1.5376]
[1777061124430,61.72,77576.45,0.0,0.98813,1e-05,1.53697]
[1777061128456,61.72,77585.1,0.0,0.98822,1e-05,1.52736]
[1777061129463,61.72,77585.48,0.0,0.98822,1e-05,1.52694]
[1777061134497,61.72,77582.65,0.0,0.98821,1e-05,1.52793]
[1777061139535,61.72,77582.07,0.0,0.9882,1e-05,1.52858]
[1777061144573,61.72,77577.27,0.0,0.98815,1e-05,1.53391]
[1777061150614,61.72,77576.21,0.0,0.98814,1e-05,1.53509]
[1777061155650,61.72,77579.29,0.0,0.98817,1e-05,1.53166]
[1777061160684,61.72,77580.48,0.0,0.98819,1e-05,1.53034]
[1777061165722,61.72,77579.51,0.0,0.98818,1e-05,1.53142]
[1777061172521,61.72,77579.05,0.0,0.98817,1e-05,1.53193]
[1777061177805,61.72,77578.69,0.0,0.98817,1e-05,1.53233]
[1777061182842,61.72,77576.39,0.0,0.98814,1e-05,1.53489]
[1777061187876,61.72,77577.01,0.0,0.98815,1e-05,1.5342]
[1777061192911,61.72,77579.94,0.0,0.9882,1e-05,1.5288]
[1777061197947,61.72,77582.01,0.0,0.98822,1e-05,1.5265]
[1777061202983,61.72,77579.53,0.0,0.98819,1e-05,1.52925]
[1777061208019,61.72,77578.76,0.0,0.98818,1e-05,1.53011]
[1777061213052,61.72,77576.83,0.0,0.98817,1e-05,1.53225]
[1777061218088,61.72,77577.66,0.0,0.98817,1e-05,1.53133]
[1777061223122,61.72,77577.22,0.0,0.98817,1e-05,1.53182]
[1777061226144,61.72,77571.99,0.0,0.98812,1e-05,1.53764]
[1777061229166,61.72,77546.09,0.0,0.98785,1e-05,1.56673]
[1777061230178,61.72,77540.23,0.0,0.98779,1e-05,1.57337]
[1777061234205,61.72,77548.35,0.0,0.98788,1e-05,1.56415]
[1777061235216,61.72,77558.28,0.0,0.98798,1e-05,1.55297]
[1777061240246,61.72,77561.62,0.0,0.98801,1e-05,1.5493]
[1777061245282,61.72,77556.27,0.0,0.98796,1e-05,1.55531]
[1777061250316,61.72,77551.63,0.0,0.98791,1e-05,1.56053]
[1777061253340,61.72,77544.86,0.0,0.98786,1e-05,1.566]
[1777061254345,61.72,77544.22,0.0,0.98785,1e-05,1.56671]
[1777061259379,61.72,77546.53,0.0,0.98787,1e-05,1.56401]
[1777061261396,61.72,77552.3,0.0,0.98793,1e-05,1.55748]
[1777061262403,61.72,77557.73,0.0,0.98799,1e-05,1.55137]
[1777061264417,61.72,77558.5,0.0,0.988,1e-05,1.55025]
[1777061269461,61.71,77557.29,0.0,0.98799,1e-05,1.55112]
[1777061274487,61.7,77549.5,0.0,0.98792,1e-05,1.55861]
[1777061276505,61.7,77543.44,0.0,0.98786,1e-05,1.56492]
[1777061281536,61.69,77545.27,0.0,0.98789,1e-05,1.56252]
[1777061286573,61.69,77546.7,0.0,0.9879,1e-05,1.56057]
[1777061290600,61.68,77554.3,0.0,0.98799,1e-05,1.55093]
[1777061291608,61.68,77554.95,0.0,0.988,1e-05,1.54995]
[1777061296641,61.67,77553.86,0.0,0.988,1e-05,1.54991]
[1777061298655,61.67,77553.83,0.0,0.988,1e-05,1.54969]
[1777061303691,61.67,77553.99,0.0,0.988,1e-05,1.54951]
[1777061308726,61.66,77550.4,0.0,0.98797,1e-05,1.55278]
[1777061314767,61.66,77551.85,0.0,0.98801,1e-05,1.54796]
[1777061319803,61.65,77551.53,0.0,0.98802,1e-05,1.54732]
[1777061324842,61.64,77551.11,0.0,0.98802,1e-05,1.5473]
[1777061329877,61.63,77551.84,0.0,0.98804,1e-05,1.54524]
[1777061334910,61.62,77549.09,0.0,0.98802,1e-05,1.54708]
[1777061339947,61.62,77549.7,0.0,0.98804,1e-05,1.5454]
[1777061345988,61.62,77550.53,0.0,0.98805,1e-05,1.54447]
[1777061351025,61.62,77551.28,0.0,0.98805,1e-05,1.54363]
[1777061357065,61.62,77553.67,0.0,0.98808,1e-05,1.54095]
[1777061362101,61.62,77552.06,0.0,0.98806,1e-05,1.54276]
[1777061367137,61.62,77552.46,0.0,0.98806,1e-05,1.54231]
[1777061370157,61.59,77543.08,0.0,0.98799,1e-05,1.5501]
[1777061371164,61.59,77538.36,0.0,0.98796,1e-05,1.55299]
[1777061376197,61.57,77537.76,0.0,0.98798,1e-05,1.55079]
[1777061381234,61.51,77540.99,0.0,0.98808,1e-05,1.53988]
[1777061386269,61.5,77543.49,0.0,0.98812,1e-05,1.53592]
[1777061391304,61.49,77549.58,0.0,0.98819,1e-05,1.52777]
[1777061396339,61.48,77551.66,0.0,0.98822,1e-05,1.52439]
[1777061401373,61.47,77553.37,0.0,0.98825,1e-05,1.52144]
[1777061406408,61.47,77552.64,0.0,0.98825,1e-05,1.52143]
[1777061407416,61.46,77564.02,0.0,0.98837,1e-05,1.50844]
[1777061409430,61.46,77571.86,0.0,0.98845,1e-05,1.49948]
[1777061414464,61.46,77568.28,0.0,0.98842,1e-05,1.50258]
[1777061419500,61.45,77563.72,0.0,0.98838,1e-05,1.50724]
[1777061424535,61.45,77563.55,0.0,0.98838,1e-05,1.50655]
[1777061429572,61.44,77564.89,0.0,0.9884,1e-05,1.50446]
[1777061434613,61.44,77564.8,0.0,0.98842,1e-05,1.50185]
[1777061439641,61.43,77563.17,0.0,0.98841,1e-05,1.50298]
[1777061444676,61.43,77562.01,0.0,0.9884,1e-05,1.50426]
[1777061449712,61.43,77561.48,0.0,0.98839,1e-05,1.50484]
[1777061454753,61.43,77561.11,0.0,0.98839,1e-05,1.50525]
[1777061462803,61.43,77563.14,0.0,0.98841,1e-05,1.50301]
[1777061467839,61.43,77563.29,0.0,0.98841,1e-05,1.50285]
[1777061472874,61.43,77560.15,0.0,0.98838,1e-05,1.50631]
[1777061477910,61.43,77557.47,0.0,0.98835,1e-05,1.50927]
[1777061482944,61.42,77560.2,0.0,0.98839,1e-05,1.50556]
[1777061487984,61.42,77562.36,0.0,0.98841,1e-05,1.50319]
[1777061489993,61.43,77570.56,0.0,0.98849,1e-05,1.49427]
[1777061491008,61.43,77574.25,0.0,0.98854,1e-05,1.48812]
[1777061497047,61.42,77571.99,0.0,0.98852,1e-05,1.4903]
[1777061502082,61.42,77573.77,0.0,0.98855,1e-05,1.48763]
[1777061508126,61.41,77573.94,0.0,0.98855,1e-05,1.48657]
[1777061511148,61.41,77568.57,0.0,0.98851,1e-05,1.492]
[1777061512155,61.41,77566.28,0.0,0.98848,1e-05,1.49435]
[1777061517190,61.4,77567.45,0.0,0.9885,1e-05,1.49275]
[1777061522226,61.4,77568.86,0.0,0.98851,1e-05,1.4912]
[1777061527263,61.4,77573.29,0.0,0.98856,1e-05,1.48636]
[1777061532297,61.4,77575.28,0.0,0.98858,1e-05,1.48419]
[1777061538339,61.4,77575.8,0.0,0.98858,1e-05,1.48362]
[1777061543374,61.4,77574.22,0.0,0.98857,1e-05,1.48534]
[1777061548410,61.4,77575.05,0.0,0.98857,1e-05,1.48444]
[1777061553444,61.4,77575.24,0.0,0.98859,1e-05,1.48213]
[1777061558479,61.4,77575.75,0.0,0.9886,1e-05,1.48157]
[1777061564520,61.4,77576.37,0.0,0.9886,1e-05,1.4809]
[1777061570562,61.4,77576.71,0.0,0.98861,1e-05,1.48053]
[1777061576394,61.4,77576.71,0.0,0.98861,1e-05,1.48053]
[1777061581639,61.4,77576.88,0.0,0.98861,1e-05,1.48034]
[1777061587682,61.4,77577.35,0.0,0.98862,1e-05,1.47925]
[1777061592718,61.4,77579.76,0.0,0.98864,1e-05,1.47643]
[1777061597754,61.4,77581.39,0.0,0.98865,1e-05,1.47521]
[1777061602788,61.4,77580.75,0.0,0.98865,1e-05,1.47597]
[1777061603795,61.4,77593.7,0.0,0.98877,1e-05,1.46197]
[1777061604802,61.4,77597.27,0.0,0.98881,1e-05,1.45812]
[1777061609841,61.4,77596.48,0.0,0.9888,1e-05,1.45855]
[1777061614872,61.39,77594.16,0.0,0.9888,1e-05,1.45845]
[1777061619907,61.39,77588.58,0.0,0.98875,1e-05,1.46395]
[1777061624943,61.39,77586.87,0.0,0.98873,1e-05,1.46625]
[1777061629977,61.4,77590.57,0.0,0.98876,1e-05,1.46297]
[1777061631990,61.4,77595.37,0.0,0.98881,1e-05,1.45786]
[1777061637029,61.4,77592.53,0.0,0.98878,1e-05,1.46044]
[1777061642065,61.39,77590.68,0.0,0.98877,1e-05,1.46221]
[1777061647098,61.4,77590.02,0.0,0.98875,1e-05,1.4637]
[1777061653141,61.41,77592.13,0.0,0.98877,1e-05,1.46236]
[1777061659186,61.41,77590.56,0.0,0.98875,1e-05,1.46405]
[1777061665229,61.41,77587.61,0.0,0.98872,1e-05,1.46723]
[1777061671272,61.41,77586.79,0.0,0.98873,1e-05,1.46603]
[1777061675299,61.41,77598.82,0.0,0.98885,1e-05,1.45309]
[1777061676307,61.41,77601.11,0.0,0.98887,1e-05,1.45063]
[1777061681342,61.41,77599.63,0.0,0.98885,1e-05,1.45222]
[1777061686377,61.4,77601.31,0.0,0.98888,1e-05,1.44964]
[1777061691413,61.4,77603.83,0.0,0.9889,1e-05,1.44665]
[1777061696446,61.4,77606.93,0.0,0.98894,1e-05,1.44309]
[1777061701482,61.39,77606.09,0.0,0.98893,1e-05,1.44375]
[1777061707316,61.4,77602.39,0.0,0.98889,1e-05,1.44839]
[1777061709538,61.4,77608.22,0.0,0.98894,1e-05,1.44256]
[1777061714572,61.41,77609.03,0.0,0.98894,1e-05,1.4427]
[1777061717385,61.42,77615.13,0.0,0.98899,1e-05,1.43681]
[1777061722630,61.49,77616.18,0.0,0.98893,1e-05,1.44401]
[1777061727668,61.54,77612.09,0.0,0.98883,1e-05,1.45468]
[1777061729678,61.57,77617.13,0.0,0.98885,1e-05,1.45309]
[1777061732700,61.61,77611.71,0.0,0.98876,1e-05,1.46221]
[1777061737735,61.66,77609.59,0.0,0.9887,1e-05,1.46988]
[1777061741763,61.66,77603.34,0.0,0.98863,1e-05,1.47727]
[1777061745789,61.67,77599.29,0.0,0.98859,1e-05,1.48223]
[1777061751833,61.67,77595.06,0.0,0.98854,1e-05,1.48765]
[1777061756867,61.68,77595.51,0.0,0.98854,1e-05,1.48781]
[1777061757874,61.68,77589.24,0.0,0.98847,1e-05,1.49477]
[1777061758881,61.68,77588.14,0.0,0.98846,1e-05,1.49609]
[1777061763920,61.69,77590.04,0.0,0.98847,1e-05,1.49457]
[1777061765935,61.69,77598.81,0.0,0.98856,1e-05,1.48524]
[1777061766941,61.69,77601.41,0.0,0.98858,1e-05,1.48254]
[1777061771975,61.69,77600.6,0.0,0.98857,1e-05,1.48405]
[1777061777012,61.7,77601.13,0.0,0.98857,1e-05,1.48408]
[1777061782046,61.7,77601.82,0.0,0.98857,1e-05,1.48391]
[1777061787083,61.71,77603.03,0.0,0.98858,1e-05,1.48317]
[1777061792116,61.71,77602.06,0.0,0.98858,1e-05,1.48267]
[1777061797151,61.72,77598.92,0.0,0.98854,1e-05,1.48663]
[1777061802185,61.72,77598.56,0.0,0.98854,1e-05,1.48754]
[1777061808021,61.73,77599.26,0.0,0.98854,1e-05,1.4874]
[1777061813263,61.73,77599.8,0.0,0.98854,1e-05,1.48733]
[1777061818300,61.74,77599.57,0.0,0.98853,1e-05,1.4881]
[1777061822332,61.74,77588.75,0.0,0.98842,1e-05,1.50032]
[1777061823342,61.74,77581.81,0.0,0.98835,1e-05,1.50801]
[1777061824346,61.74,77580.71,0.0,0.98834,1e-05,1.50929]
[1777061831393,61.74,77583.5,0.0,0.98836,1e-05,1.50671]
[1777061836428,61.75,77585.09,0.0,0.98837,1e-05,1.50532]
[1777061837435,61.75,77591.61,0.0,0.98844,1e-05,1.49826]
[1777061838443,61.75,77592.75,0.0,0.98845,1e-05,1.49709]
[1777061843480,61.75,77593.31,0.0,0.98845,1e-05,1.49689]
[1777061845491,61.75,77581.2,0.0,0.98833,1e-05,1.51032]
[1777061846498,61.75,77580.89,0.0,0.98833,1e-05,1.51072]
[1777061851535,61.76,77578.72,0.0,0.98832,1e-05,1.51124]
[1777061853547,61.76,77570.66,0.0,0.98824,1e-05,1.52022]
[1777061854554,61.76,77565.48,0.0,0.98818,1e-05,1.526]
[1777061856568,61.76,77564.56,0.0,0.98817,1e-05,1.52707]
[1777061858582,61.76,77557.18,0.0,0.9881,1e-05,1.53532]
[1777061861603,61.76,77555.46,0.0,0.98808,1e-05,1.53726]
[1777061866637,61.76,77555.74,0.0,0.98808,1e-05,1.53698]
[1777061871672,61.76,77555.56,0.0,0.98808,1e-05,1.53722]
[1777061878514,61.76,77555.6,0.0,0.98808,1e-05,1.53724]
[1777061883758,61.76,77548.54,0.0,0.98801,1e-05,1.5452]
[1777061884766,61.76,77543.26,0.0,0.98796,1e-05,1.55112]
[1777061885773,61.76,77543.75,0.0,0.98796,1e-05,1.55056]
[1777061891814,61.76,77545.84,0.0,0.98798,1e-05,1.54812]
[1777061896852,61.76,77547.72,0.0,0.988,1e-05,1.54589]
[1777061901885,61.76,77548.48,0.0,0.98801,1e-05,1.54494]
[1777061906921,61.76,77550.4,0.0,0.98803,1e-05,1.54268]
[1777061911957,61.75,77545.08,0.0,0.988,1e-05,1.54636]
[1777061916990,61.75,77543.82,0.0,0.98799,1e-05,1.54729]
[1777061923034,61.75,77550.05,0.0,0.98805,1e-05,1.54017]
[1777061928067,61.75,77550.91,0.0,0.98806,1e-05,1.53912]
[1777061933103,61.75,77548.34,0.0,0.98804,1e-05,1.54191]
[1777061939145,61.75,77549.37,0.0,0.98805,1e-05,1.54061]
[1777061944180,61.75,77550.84,0.0,0.98806,1e-05,1.53886]
[1777061949215,61.75,77551.3,0.0,0.98807,1e-05,1.53825]
[1777061954249,61.74,77554.51,0.0,0.9881,1e-05,1.53458]
[1777061959284,61.74,77552.62,0.0,0.98808,1e-05,1.53662]
[1777061964322,61.74,77553.09,0.0,0.98809,1e-05,1.53601]
[1777061968349,61.74,77560.38,0.0,0.98816,1e-05,1.52783]
[1777061969355,61.74,77564.87,0.0,0.98821,1e-05,1.52285]
[1777061972376,61.74,77566.01,0.0,0.98824,1e-05,1.51947]
[1777061977413,61.74,77565.7,0.0,0.98823,1e-05,1.51987]
[1777061982445,61.74,77565.93,0.0,0.98823,1e-05,1.51968]
[1777061987481,61.74,77563.6,0.0,0.98821,1e-05,1.52233]
[1777061993523,61.75,77563.37,0.0,0.98821,1e-05,1.52266]
[1777061999566,61.75,77562.28,0.0,0.9882,1e-05,1.52396]
[1777062002591,61.75,77577.99,0.0,0.98835,1e-05,1.50664]
[1777062003594,61.75,77595.65,0.0,0.98853,1e-05,1.4874]
[1777062004601,61.75,77596.08,0.0,0.98853,1e-05,1.48701]
[1777062009637,61.75,77592.12,0.0,0.98849,1e-05,1.49172]
[1777062014672,61.75,77590.1,0.0,0.98846,1e-05,1.49429]
[1777062023736,61.76,77588.64,0.0,0.98844,1e-05,1.49651]
[1777062025750,61.76,77581.95,0.0,0.98838,1e-05,1.50397]
[1777062026757,61.76,77576.32,0.0,0.98832,1e-05,1.51022]
[1777062027764,61.76,77573.69,0.0,0.98829,1e-05,1.51316]
[1777062030786,61.76,77569.16,0.0,0.98825,1e-05,1.51828]
[1777062033806,61.76,77563.84,0.0,0.98821,1e-05,1.52211]
[1777062039639,61.76,77563.96,0.0,0.98821,1e-05,1.52215]
[1777062044884,61.77,77563.51,0.0,0.9882,1e-05,1.5228]
[1777062045891,61.77,77569.41,0.0,0.98826,1e-05,1.5163]
[1777062046900,61.77,77570.44,0.0,0.98827,1e-05,1.5152]
[1777062052730,61.77,77570.15,0.0,0.98827,1e-05,1.51575]
[1777062057976,61.77,77568.42,0.0,0.98825,1e-05,1.51784]
[1777062063014,61.77,77571.87,0.0,0.98828,1e-05,1.5142]
[1777062068050,61.77,77573.32,0.0,0.98829,1e-05,1.5128]
[1777062073085,61.77,77576.05,0.0,0.98832,1e-05,1.51]
[1777062075099,61.77,77567.0,0.0,0.98823,1e-05,1.52007]
[1777062076106,61.77,77567.17,0.0,0.98823,1e-05,1.5199]
[1777062079131,61.77,77558.14,0.0,0.98814,1e-05,1.52999]
[1777062080134,61.78,77550.87,0.0,0.98806,1e-05,1.53811]
[1777062081141,61.78,77546.85,0.0,0.98802,1e-05,1.5426]
[1777062089197,61.77,77546.3,0.0,0.98802,1e-05,1.5431]
[1777062094233,61.77,77544.48,0.0,0.98802,1e-05,1.54293]
[1777062096258,61.77,77534.87,0.0,0.98792,1e-05,1.5537]
[1777062097253,61.77,77527.42,0.0,0.98784,1e-05,1.56206]
[1777062098260,61.77,77524.0,0.0,0.98781,1e-05,1.56589]
[1777062103296,61.77,77521.6,0.0,0.98778,1e-05,1.56839]
[1777062108334,61.77,77521.33,0.0,0.98778,1e-05,1.56851]
[1777062113367,61.77,77520.02,0.0,0.98777,1e-05,1.56984]
[1777062119409,61.77,77518.5,0.0,0.98776,1e-05,1.57138]
[1777062125451,61.77,77513.62,0.0,0.98771,1e-05,1.57677]
[1777062130487,61.76,77522.64,0.0,0.9878,1e-05,1.56638]
[1777062135521,61.76,77525.43,0.0,0.98783,1e-05,1.56316]
[1777062140556,61.76,77527.62,0.0,0.98785,1e-05,1.56062]
[1777062145591,61.76,77529.07,0.0,0.98787,1e-05,1.55892]
[1777062150626,61.76,77524.02,0.0,0.98782,1e-05,1.56455]
[1777062155661,61.76,77519.86,0.0,0.98779,1e-05,1.56696]
[1777062158690,61.76,77511.34,0.0,0.9877,1e-05,1.57658]
[1777062159692,61.76,77505.5,0.0,0.98764,1e-05,1.58322]
[1777062160699,61.76,77504.6,0.0,0.98763,1e-05,1.58421]
[1777062165732,61.76,77503.42,0.0,0.98763,1e-05,1.5849]
[1777062167747,61.75,77498.26,0.0,0.98758,1e-05,1.59025]
[1777062172785,61.73,77499.65,0.0,0.98762,1e-05,1.58584]
[1777062173789,61.73,77508.62,0.0,0.98771,1e-05,1.57552]
[1777062174796,61.73,77512.29,0.0,0.98775,1e-05,1.57131]
[1777062176810,61.73,77520.69,0.0,0.98784,1e-05,1.56171]
[1777062182852,61.73,77524.01,0.0,0.98788,1e-05,1.55784]
[1777062187888,61.73,77526.37,0.0,0.9879,1e-05,1.55508]
[1777062193929,61.72,77526.22,0.0,0.9879,1e-05,1.55511]
[1777062195943,61.72,77520.74,0.0,0.98784,1e-05,1.56126]
[1777062198964,61.72,77512.24,0.0,0.98776,1e-05,1.57076]
[1777062204044,61.7,77509.88,0.0,0.98776,1e-05,1.57076]
[1777062209080,61.69,77506.86,0.0,0.98774,1e-05,1.57247]
[1777062214114,61.67,77505.91,0.0,0.98776,1e-05,1.56962]
[1777062219151,61.67,77505.0,0.0,0.98776,1e-05,1.56996]
[1777062224185,61.67,77504.37,0.0,0.98776,1e-05,1.57044]
[1777062229221,61.67,77504.7,0.0,0.98776,1e-05,1.56983]
[1777062236272,61.66,77504.32,0.0,0.98776,1e-05,1.56994]
[1777062241311,61.66,77503.1,0.0,0.98775,1e-05,1.57109]
[1777062246341,61.66,77503.91,0.0,0.98776,1e-05,1.56993]
[1777062251379,61.66,77503.07,0.0,0.98775,1e-05,1.57062]
[1777062256411,61.65,77502.59,0.0,0.98775,1e-05,1.57095]
[1777062261447,61.65,77501.37,0.0,0.98774,1e-05,1.57212]
[1777062263461,61.65,77496.4,0.0,0.98769,1e-05,1.57719]
[1777062268496,61.65,77498.71,0.0,0.98772,1e-05,1.57429]
[1777062273533,61.64,77497.03,0.0,0.98772,1e-05,1.57376]
[1777062278566,61.64,77497.09,0.0,0.98772,1e-05,1.57345]
[1777062284607,61.64,77498.38,0.0,0.98774,1e-05,1.5717]
[1777062289643,61.64,77498.15,0.0,0.98774,1e-05,1.57174]
[1777062294680,61.64,77497.99,0.0,0.98774,1e-05,1.5717]
[1777062299714,61.64,77496.81,0.0,0.98773,1e-05,1.57281]
[1777062304747,61.63,77496.46,0.0,0.98773,1e-05,1.57297]
[1777062309783,61.63,77496.63,0.0,0.98773,1e-05,1.57254]
[1777062310790,61.63,77485.8,0.0,0.98762,1e-05,1.58489]
[1777062311797,61.63,77487.51,0.0,0.98764,1e-05,1.58285]
[1777062316832,61.63,77488.49,0.0,0.98765,1e-05,1.58139]
[1777062321867,61.62,77489.76,0.0,0.98767,1e-05,1.57894]
[1777062329924,61.6,77490.28,0.0,0.98771,1e-05,1.57535]
[1777062338988,61.59,77489.87,0.0,0.98772,1e-05,1.57302]
[1777062344024,61.59,77487.87,0.0,0.9877,1e-05,1.57498]
[1777062349060,61.59,77487.03,0.0,0.9877,1e-05,1.57562]
[1777062353085,61.58,77492.69,0.0,0.98776,1e-05,1.56889]
[1777062354092,61.58,77496.1,0.0,0.9878,1e-05,1.56496]
[1777062356107,61.58,77500.5,0.0,0.98784,1e-05,1.55983]
[1777062361142,61.58,77500.72,0.0,0.98785,1e-05,1.55944]
[1777062366177,61.58,77499.18,0.0,0.98783,1e-05,1.56095]
[1777062369207,61.58,77493.13,0.0,0.98777,1e-05,1.56766]
[1777062371215,61.58,77485.28,0.0,0.98769,1e-05,1.5765]
[1777062372223,61.58,77478.99,0.0,0.98763,1e-05,1.58364]
[1777062373229,61.58,77477.64,0.0,0.98761,1e-05,1.5851]
[1777062374237,61.58,77471.69,0.0,0.98755,1e-05,1.59187]
[1777062375244,61.57,77467.06,0.0,0.9875,1e-05,1.59712]
[1777062376251,61.57,77458.22,0.0,0.98741,1e-05,1.60727]
[1777062377258,61.57,77454.81,0.0,0.98737,1e-05,1.61111]
[1777062379271,61.56,77446.36,0.0,0.98729,1e-05,1.61949]
[1777062380279,61.56,77444.85,0.0,0.98728,1e-05,1.62111]
[1777062383050,61.53,77451.21,0.0,0.98739,1e-05,1.60936]
[1777062388333,61.48,77448.8,0.0,0.98742,1e-05,1.60591]
[1777062393368,61.43,77453.59,0.0,0.98754,1e-05,1.5921]
[1777062395391,61.43,77447.78,0.0,0.98748,1e-05,1.59864]
[1777062396390,61.42,77446.13,0.0,0.98747,1e-05,1.59946]
[1777062401425,61.39,77445.25,0.0,0.98749,1e-05,1.59701]
[1777062406462,61.39,77449.56,0.0,0.98755,1e-05,1.5915]
[1777062408474,61.39,77458.37,0.0,0.98764,1e-05,1.58114]
[1777062413261,61.39,77457.38,0.0,0.98763,1e-05,1.58189]
[1777062413509,61.39,77457.38,0.0,0.98763,1e-05,1.58189]
[1777062418544,61.38,77456.9,0.0,0.98763,1e-05,1.58205]
[1777062423579,61.38,77463.02,0.0,0.9877,1e-05,1.57455]
[1777062426601,61.38,77474.98,0.0,0.98783,1e-05,1.56073]
[1777062427606,61.38,77478.39,0.0,0.98786,1e-05,1.55674]
[1777062429621,61.38,77482.16,0.0,0.9879,1e-05,1.55239]
[1777062432642,61.38,77488.06,0.0,0.98797,1e-05,1.54563]
[1777062433650,61.38,77495.17,0.0,0.98804,1e-05,1.5376]
[1777062434657,61.38,77495.56,0.0,0.98804,1e-05,1.53716]
[1777062439693,61.38,77503.14,0.0,0.98812,1e-05,1.52865]
[1777062440698,61.38,77502.63,0.0,0.98812,1e-05,1.52922]
[1777062444726,61.38,77508.2,0.0,0.98817,1e-05,1.52368]
[1777062448754,61.39,77517.28,0.0,0.98825,1e-05,1.51411]
[1777062450769,61.39,77519.32,0.0,0.98827,1e-05,1.51192]
[1777062455803,61.39,77517.85,0.0,0.98827,1e-05,1.51225]
[1777062456809,61.39,77506.86,0.0,0.98815,1e-05,1.52454]
[1777062457817,61.39,77506.23,0.0,0.98815,1e-05,1.52527]
[1777062463859,61.39,77504.93,0.0,0.98813,1e-05,1.52683]
[1777062468895,61.4,77507.83,0.0,0.98816,1e-05,1.52369]
[1777062474936,61.4,77507.21,0.0,0.98815,1e-05,1.52482]
[1777062479972,61.41,77506.25,0.0,0.98813,1e-05,1.52706]
[1777062485016,61.41,77507.75,0.0,0.98815,1e-05,1.52552]
[1777062486043,61.41,77512.88,0.0,0.9882,1e-05,1.5198]
[1777062487026,61.41,77504.89,0.0,0.98812,1e-05,1.52883]
[1777062492056,61.41,77507.7,0.0,0.98814,1e-05,1.52579]
[1777062497092,61.41,77506.16,0.0,0.98813,1e-05,1.52766]
[1777062502127,61.41,77509.19,0.0,0.98816,1e-05,1.52443]
[1777062507163,61.41,77511.15,0.0,0.98817,1e-05,1.52241]
[1777062513218,61.42,77512.58,0.0,0.9882,1e-05,1.51889]
[1777062514214,61.42,77519.3,0.0,0.98827,1e-05,1.51145]
[1777062515221,61.42,77531.92,0.0,0.9884,1e-05,1.49755]
[1777062516229,61.42,77535.04,0.0,0.98843,1e-05,1.4942]
[1777062518242,61.42,77538.23,0.0,0.98846,1e-05,1.49087]
[1777062523279,61.42,77535.18,0.0,0.98842,1e-05,1.49468]
[1777062528312,61.43,77534.04,0.0,0.98841,1e-05,1.49636]
[1777062533347,61.43,77534.39,0.0,0.98841,1e-05,1.49638]
[1777062538383,61.43,77540.31,0.0,0.98846,1e-05,1.49032]
[1777062544425,61.44,77542.93,0.0,0.98848,1e-05,1.48806]
[1777062551475,61.44,77542.67,0.0,0.98848,1e-05,1.48807]
[1777062556512,61.43,77540.46,0.0,0.98847,1e-05,1.48976]
[1777062560539,61.43,77534.81,0.0,0.98842,1e-05,1.49538]
[1777062561543,61.42,77527.58,0.0,0.98835,1e-05,1.5032]
[1777062562552,61.42,77526.63,0.0,0.98834,1e-05,1.50408]
[1777062567586,61.42,77524.17,0.0,0.98832,1e-05,1.50594]
[1777062572623,61.41,77523.88,0.0,0.98834,1e-05,1.50327]
[1777062577661,61.4,77519.89,0.0,0.98831,1e-05,1.50687]
[1777062580679,61.4,77517.31,0.0,0.98829,1e-05,1.5092]
[1777062585716,61.39,77516.47,0.0,0.98829,1e-05,1.50925]
[1777062590750,61.38,77514.2,0.0,0.98827,1e-05,1.51073]
[1777062595787,61.38,77514.33,0.0,0.98828,1e-05,1.50973]
[1777062600819,61.37,77515.51,0.0,0.9883,1e-05,1.50757]
[1777062604849,61.36,77521.4,0.0,0.98837,1e-05,1.50038]
[1777062609881,61.36,77521.24,0.0,0.98837,1e-05,1.49976]
[1777062614918,61.35,77522.49,0.0,0.98839,1e-05,1.49759]
[1777062619953,61.34,77523.71,0.0,0.98841,1e-05,1.49545]
[1777062627000,61.34,77523.52,0.0,0.98842,1e-05,1.49455]
[1777062632035,61.33,77523.7,0.0,0.98844,1e-05,1.49143]
[1777062637071,61.32,77528.49,0.0,0.9885,1e-05,1.48541]
[1777062642105,61.32,77530.72,0.0,0.98853,1e-05,1.48225]
[1777062647141,61.31,77535.73,0.0,0.98858,1e-05,1.47609]
[1777062652176,61.31,77540.7,0.0,0.98864,1e-05,1.47003]
[1777062656205,61.28,77546.05,0.0,0.98872,1e-05,1.46069]
[1777062661240,61.25,77547.63,0.0,0.98877,1e-05,1.45557]
[1777062664259,61.25,77556.19,0.0,0.98885,1e-05,1.44604]
[1777062666274,61.25,77565.57,0.0,0.98895,1e-05,1.43582]
[1777062671312,61.24,77565.55,0.0,0.98895,1e-05,1.43563]
[1777062678362,61.24,77560.74,0.0,0.98891,1e-05,1.44024]
[1777062683399,61.24,77560.23,0.0,0.9889,1e-05,1.44042]
[1777062688432,61.23,77560.94,0.0,0.98891,1e-05,1.43931]
[1777062693466,61.23,77561.06,0.0,0.98893,1e-05,1.43678]
[1777062696488,61.23,77553.33,0.0,0.98886,1e-05,1.44489]
[1777062697497,61.23,77548.15,0.0,0.98881,1e-05,1.45039]
[1777062702530,61.22,77549.03,0.0,0.98882,1e-05,1.44902]
[1777062707565,61.22,77550.09,0.0,0.98884,1e-05,1.44746]
[1777062711593,61.22,77543.29,0.0,0.98877,1e-05,1.45446]
[1777062712600,61.22,77544.02,0.0,0.98878,1e-05,1.45357]
[1777062717634,61.21,77542.29,0.0,0.98877,1e-05,1.45497]
[1777062722671,61.21,77539.03,0.0,0.98874,1e-05,1.45803]
[1777062727704,61.21,77538.4,0.0,0.98874,1e-05,1.45824]
[1777062733747,61.2,77540.67,0.0,0.98877,1e-05,1.45527]
[1777062738781,61.2,77538.44,0.0,0.98875,1e-05,1.45727]
[1777062743817,61.2,77537.21,0.0,0.98874,1e-05,1.45817]
[1777062745831,61.19,77546.07,0.0,0.98883,1e-05,1.44844]
[1777062746839,61.2,77552.5,0.0,0.98889,1e-05,1.44171]
[1777062747845,61.2,77552.53,0.0,0.98889,1e-05,1.44188]
[1777062752880,61.2,77549.55,0.0,0.98887,1e-05,1.44319]
[1777062757919,61.2,77550.02,0.0,0.98888,1e-05,1.44232]
[1777062762952,61.19,77554.83,0.0,0.98893,1e-05,1.43693]
[1777062763957,61.19,77567.15,0.0,0.98905,1e-05,1.42368]
[1777062764966,61.19,77568.78,0.0,0.98906,1e-05,1.42191]
[1777062770000,61.19,77561.36,0.0,0.98899,1e-05,1.42964]
[1777062771009,61.19,77553.12,0.0,0.98891,1e-05,1.4384]
[1777062772015,61.19,77548.54,0.0,0.98887,1e-05,1.44326]
[1777062777050,61.19,77551.83,0.0,0.98891,1e-05,1.43938]
[1777062782085,61.18,77551.97,0.0,0.98891,1e-05,1.43892]
[1777062787119,61.18,77551.75,0.0,0.98891,1e-05,1.43884]
[1777062792154,61.18,77553.37,0.0,0.98893,1e-05,1.43679]
[1777062797190,61.18,77557.27,0.0,0.98897,1e-05,1.43233]
[1777062802225,61.17,77557.51,0.0,0.98897,1e-05,1.43175]
[1777062808267,61.17,77558.0,0.0,0.98898,1e-05,1.4309]
[1777062813302,61.17,77555.74,0.0,0.98898,1e-05,1.43095]
[1777062819344,61.17,77555.9,0.0,0.98898,1e-05,1.43044]
[1777062824382,61.16,77555.12,0.0,0.98898,1e-05,1.431]
[1777062829414,61.16,77557.37,0.0,0.989,1e-05,1.42835]
[1777062834449,61.16,77557.76,0.0,0.98901,1e-05,1.42769]
[1777062839484,61.16,77558.42,0.0,0.98902,1e-05,1.42676]
[1777062844520,61.16,77559.2,0.0,0.98903,1e-05,1.4257]
[1777062845527,61.16,77551.63,0.0,0.98895,1e-05,1.43372]
[1777062850563,61.15,77554.0,0.0,0.98898,1e-05,1.43091]
[1777062855596,61.15,77552.93,0.0,0.98897,1e-05,1.4318]
[1777062860631,61.15,77551.77,0.0,0.98896,1e-05,1.43279]
[1777062865667,61.15,77550.06,0.0,0.98895,1e-05,1.43437]
[1777062870705,61.15,77549.63,0.0,0.98894,1e-05,1.4346]
[1777062875738,61.14,77551.29,0.0,0.98898,1e-05,1.43055]
[1777062880772,61.14,77550.38,0.0,0.98897,1e-05,1.43131]
[1777062885808,61.14,77549.75,0.0,0.98897,1e-05,1.43177]
[1777062893647,61.14,77548.24,0.0,0.98896,1e-05,1.43304]
[1777062898901,61.14,77547.88,0.0,0.98895,1e-05,1.43322]
[1777062903936,61.13,77548.44,0.0,0.98896,1e-05,1.43243]
[1777062909977,61.13,77548.36,0.0,0.98896,1e-05,1.43229]
[1777062917028,61.13,77548.85,0.0,0.98897,1e-05,1.43152]
[1777062922063,61.13,77549.48,0.0,0.98898,1e-05,1.43067]
[1777062926090,61.13,77559.06,0.0,0.98907,1e-05,1.42033]
[1777062927097,61.13,77562.02,0.0,0.9891,1e-05,1.41704]
[1777062932133,61.13,77562.86,0.0,0.98912,1e-05,1.41405]
[1777062937168,61.13,77565.33,0.0,0.98915,1e-05,1.41142]
[1777062943210,61.13,77563.74,0.0,0.98913,1e-05,1.4131]
[1777062949253,61.13,77563.42,0.0,0.98913,1e-05,1.41342]
[1777062955294,61.13,77563.83,0.0,0.98913,1e-05,1.41297]
[1777062960330,61.13,77564.16,0.0,0.98914,1e-05,1.4126]
[1777062964358,61.13,77570.7,0.0,0.9892,1e-05,1.40568]
[1777062965365,61.13,77578.21,0.0,0.98927,1e-05,1.39804]
[1777062966374,61.13,77579.33,0.0,0.98927,1e-05,1.39714]
[1777062971407,61.14,77576.26,0.0,0.98924,1e-05,1.40118]
[1777062976444,61.14,77576.12,0.0,0.98923,1e-05,1.40213]
[1777062981483,61.14,77580.92,0.0,0.98927,1e-05,1.39717]
[1777062985508,61.14,77593.1,0.0,0.98939,1e-05,1.38456]
[1777062989539,61.15,77607.8,0.0,0.98952,1e-05,1.36954]
[1777062995580,61.15,77609.55,0.0,0.98955,1e-05,1.36614]
[1777063000616,61.15,77611.41,0.0,0.98956,1e-05,1.3646]
[1777063005649,61.16,77611.24,0.0,0.98956,1e-05,1.36517]
[1777063010691,61.16,77638.4,0.0,0.9898,1e-05,1.33773]
[1777063015720,61.16,77636.9,0.0,0.98979,1e-05,1.33925]
[1777063020754,61.16,77638.83,0.0,0.9898,1e-05,1.33791]
[1777063026803,61.17,77640.66,0.0,0.98981,1e-05,1.33681]
[1777063031834,61.18,77641.73,0.0,0.98982,1e-05,1.33635]
[1777063036869,61.18,77643.06,0.0,0.98982,1e-05,1.33562]
[1777063041905,61.19,77645.47,0.0,0.98984,1e-05,1.33381]
[1777063046939,61.2,77640.05,0.0,0.98978,1e-05,1.34086]
[1777063048954,61.2,77632.39,0.0,0.9897,1e-05,1.34907]
[1777063050968,61.21,77625.06,0.0,0.98963,1e-05,1.3572]
[1777063057008,61.22,77622.95,0.0,0.98962,1e-05,1.35807]
[1777063062846,61.22,77620.42,0.0,0.98959,1e-05,1.36111]
[1777063068086,61.22,77620.87,0.0,0.98959,1e-05,1.361]
[1777063073123,61.23,77620.41,0.0,0.98959,1e-05,1.36182]
[1777063078159,61.23,77620.07,0.0,0.98958,1e-05,1.3625]
[1777063082986,61.23,77634.86,0.0,0.98971,1e-05,1.34779]
[1777063088226,61.24,77636.23,0.0,0.98972,1e-05,1.34687]
[1777063093261,61.24,77632.2,0.0,0.98968,1e-05,1.35141]
[1777063098297,61.24,77630.95,0.0,0.98966,1e-05,1.35311]
[1777063103332,61.25,77628.54,0.0,0.98964,1e-05,1.35599]
[1777063108367,61.25,77628.36,0.0,0.98963,1e-05,1.35659]
[1777063113401,61.25,77619.68,0.0,0.98957,1e-05,1.36387]
[1777063117430,61.26,77625.06,0.0,0.98961,1e-05,1.35867]
[1777063122464,61.26,77623.58,0.0,0.98959,1e-05,1.3606]
[1777063127500,61.26,77624.34,0.0,0.9896,1e-05,1.36025]
[1777063132543,61.27,77621.82,0.0,0.98957,1e-05,1.36325]
[1777063137570,61.27,77622.05,0.0,0.98957,1e-05,1.36343]
[1777063139584,61.27,77631.09,0.0,0.98965,1e-05,1.35435]
[1777063140591,61.27,77632.87,0.0,0.98967,1e-05,1.35264]
[1777063145631,61.28,77632.7,0.0,0.98966,1e-05,1.35344]
[1777063150666,61.28,77630.0,0.0,0.98963,1e-05,1.35671]
[1777063155701,61.29,77629.15,0.0,0.98962,1e-05,1.35809]
[1777063158722,61.29,77622.37,0.0,0.98955,1e-05,1.36532]
[1777063161744,61.29,77628.74,0.0,0.98961,1e-05,1.35908]
[1777063166777,61.3,77628.6,0.0,0.9896,1e-05,1.35974]
[1777063171813,61.3,77628.08,0.0,0.98961,1e-05,1.35877]
[1777063176848,61.31,77629.28,0.0,0.98961,1e-05,1.35807]
[1777063181882,61.31,77627.59,0.0,0.98959,1e-05,1.36034]
[1777063186918,61.31,77628.11,0.0,0.98959,1e-05,1.36033]
[1777063191953,61.32,77628.62,0.0,0.98959,1e-05,1.36033]
[1777063196987,61.32,77631.31,0.0,0.98961,1e-05,1.3581]
[1777063203829,61.33,77631.99,0.0,0.98961,1e-05,1.35815]
[1777063209074,61.33,77631.31,0.0,0.9896,1e-05,1.35937]
[1777063214109,61.34,77631.18,0.0,0.9896,1e-05,1.36003]
[1777063220151,61.34,77634.39,0.0,0.98962,1e-05,1.35739]
[1777063225187,61.35,77636.38,0.0,0.98963,1e-05,1.3559]
[1777063230225,61.35,77639.52,0.0,0.98966,1e-05,1.35327]
[1777063235257,61.36,77640.63,0.0,0.98968,1e-05,1.35071]
[1777063237272,61.36,77636.36,0.0,0.98964,1e-05,1.35527]
[1777063238324,61.36,77631.89,0.0,0.9896,1e-05,1.35993]
[1777063239291,61.36,77621.61,0.0,0.9895,1e-05,1.37078]
[1777063240294,61.37,77611.39,0.0,0.9894,1e-05,1.38162]
[1777063242314,61.37,77604.95,0.0,0.98934,1e-05,1.38889]
[1777063247345,61.38,77604.34,0.0,0.98933,1e-05,1.3902]
[1777063248349,61.38,77616.37,0.0,0.98943,1e-05,1.37804]
[1777063254178,61.39,77610.91,0.0,0.98938,1e-05,1.3845]
[1777063260434,61.39,77612.38,0.0,0.98939,1e-05,1.38325]
[1777063265482,61.39,77610.89,0.0,0.98937,1e-05,1.38499]
[1777063270508,61.39,77614.4,0.0,0.9894,1e-05,1.38155]
[1777063275545,61.39,77616.21,0.0,0.98942,1e-05,1.37989]
[1777063280578,61.4,77616.09,0.0,0.98942,1e-05,1.38022]
[1777063285615,61.4,77616.54,0.0,0.98942,1e-05,1.37996]
[1777063290649,61.4,77618.48,0.0,0.98943,1e-05,1.37815]
[1777063293671,61.4,77613.25,0.0,0.9894,1e-05,1.38165]
[1777063298707,61.4,77613.06,0.0,0.9894,1e-05,1.38204]
[1777063303740,61.4,77613.43,0.0,0.9894,1e-05,1.38185]
[1777063308775,61.41,77613.66,0.0,0.9894,1e-05,1.38186]
[1777063313810,61.41,77614.03,0.0,0.9894,1e-05,1.38169]
[1777063318845,61.41,77614.37,0.0,0.9894,1e-05,1.38156]
[1777063323888,61.41,77614.18,0.0,0.9894,1e-05,1.38197]
[1777063328917,61.41,77614.44,0.0,0.9894,1e-05,1.38192]
[1777063333952,61.42,77614.1,0.0,0.98939,1e-05,1.38249]
[1777063337983,61.42,77605.94,0.0,0.98931,1e-05,1.39111]
[1777063341000,61.42,77612.9,0.0,0.98938,1e-05,1.38398]
[1777063346036,61.42,77612.95,0.0,0.98938,1e-05,1.38411]
[1777063351072,61.42,77613.51,0.0,0.9894,1e-05,1.38167]
[1777063356106,61.42,77613.41,0.0,0.98939,1e-05,1.38196]
[1777063361141,61.42,77613.15,0.0,0.98939,1e-05,1.38241]
[1777063367183,61.43,77613.29,0.0,0.98939,1e-05,1.38247]
[1777063372218,61.43,77613.68,0.0,0.98939,1e-05,1.38224]
[1777063377253,61.43,77613.14,0.0,0.98938,1e-05,1.38297]
[1777063382288,61.43,77613.34,0.0,0.98939,1e-05,1.38292]
[1777063387323,61.43,77612.14,0.0,0.98937,1e-05,1.38433]
[1777063392358,61.43,77614.3,0.0,0.98939,1e-05,1.38224]
[1777063394372,61.43,77613.74,0.0,0.98939,1e-05,1.38289]
[1777063398201,61.43,77613.68,0.0,0.98938,1e-05,1.3831]
[1777063403434,61.44,77612.1,0.0,0.98937,1e-05,1.3849]
[1777063409477,61.44,77612.39,0.0,0.98937,1e-05,1.38481]
[1777063414511,61.44,77612.95,0.0,0.98939,1e-05,1.38238]
[1777063419548,61.44,77613.25,0.0,0.98939,1e-05,1.38226]
[1777063424583,61.44,77614.72,0.0,0.9894,1e-05,1.38096]
[1777063429616,61.44,77614.7,0.0,0.9894,1e-05,1.38119]
[1777063435660,61.45,77616.77,0.0,0.98941,1e-05,1.37931]
[1777063440695,61.45,77616.31,0.0,0.98941,1e-05,1.38001]
[1777063446736,61.45,77614.58,0.0,0.98939,1e-05,1.38204]
[1777063451776,61.45,77615.0,0.0,0.98939,1e-05,1.3818]
[1777063456807,61.45,77614.68,0.0,0.98939,1e-05,1.38232]
[1777063461842,61.46,77614.58,0.0,0.98939,1e-05,1.38262]
[1777063466878,61.46,77614.84,0.0,0.98939,1e-05,1.38254]
[1777063471913,61.46,77614.83,0.0,0.9894,1e-05,1.38071]
[1777063476947,61.46,77613.93,0.0,0.98939,1e-05,1.38184]
[1777063483996,61.46,77614.16,0.0,0.98939,1e-05,1.38192]
[1777063489035,61.46,77614.4,0.0,0.98939,1e-05,1.38188]
[1777063494071,61.47,77613.8,0.0,0.98938,1e-05,1.3827]
[1777063499107,61.47,77611.87,0.0,0.98936,1e-05,1.38486]
[1777063504145,61.47,77620.02,0.0,0.98944,1e-05,1.37661]
[1777063509180,61.47,77623.64,0.0,0.98947,1e-05,1.37312]
[1777063514214,61.47,77625.23,0.0,0.98948,1e-05,1.37175]
[1777063518244,61.48,77632.57,0.0,0.98954,1e-05,1.36446]
[1777063523278,61.48,77632.83,0.0,0.98954,1e-05,1.36453]
[1777063528312,61.48,77632.5,0.0,0.98954,1e-05,1.36523]
[1777063534356,61.49,77632.19,0.0,0.98955,1e-05,1.36399]
[1777063536369,61.49,77639.4,0.0,0.98961,1e-05,1.3568]
[1777063540399,61.49,77633.35,0.0,0.98955,1e-05,1.36308]
[1777063546440,61.49,77632.97,0.0,0.98955,1e-05,1.36397]
[1777063551475,61.5,77629.74,0.0,0.98951,1e-05,1.36768]
[1777063556515,61.5,77629.11,0.0,0.9895,1e-05,1.36872]
[1777063565576,61.5,77629.11,0.0,0.9895,1e-05,1.36926]
[1777063570612,61.5,77629.33,0.0,0.9895,1e-05,1.36903]
[1777063575646,61.51,77629.61,0.0,0.9895,1e-05,1.36913]
[1777063585714,61.51,77629.9,0.0,0.9895,1e-05,1.36959]
[1777063590754,61.52,77631.3,0.0,0.98951,1e-05,1.36854]
[1777063592766,61.52,77625.81,0.0,0.98947,1e-05,1.37231]
[1777063597802,61.52,77628.01,0.0,0.98949,1e-05,1.37041]
[1777063602836,61.52,77629.47,0.0,0.9895,1e-05,1.36929]
[1777063607871,61.53,77628.52,0.0,0.98948,1e-05,1.37062]
[1777063612905,61.53,77629.21,0.0,0.98949,1e-05,1.37024]
[1777063619743,61.53,77630.12,0.0,0.98949,1e-05,1.36978]
[1777063625996,61.54,77630.64,0.0,0.98949,1e-05,1.36965]
[1777063631034,61.54,77633.26,0.0,0.98951,1e-05,1.36733]
[1777063636068,61.54,77633.47,0.0,0.98951,1e-05,1.36749]
[1777063641103,61.55,77633.56,0.0,0.98951,1e-05,1.36779]
[1777063647146,61.55,77633.12,0.0,0.9895,1e-05,1.36878]
[1777063652181,61.56,77632.76,0.0,0.98951,1e-05,1.36751]
[1777063657217,61.56,77632.53,0.0,0.9895,1e-05,1.36814]
[1777063668292,61.57,77633.08,0.0,0.9895,1e-05,1.36846]
[1777063674335,61.57,77633.43,0.0,0.9895,1e-05,1.36858]
[1777063679370,61.57,77632.92,0.0,0.98949,1e-05,1.36949]
[1777063684405,61.58,77634.81,0.0,0.98951,1e-05,1.36796]
[1777063686419,61.58,77641.9,0.0,0.98957,1e-05,1.36071]
[1777063691459,61.58,77642.79,0.0,0.98958,1e-05,1.3598]
[1777063692480,61.58,77636.01,0.0,0.98952,1e-05,1.36673]
[1777063694475,61.58,77630.27,0.0,0.98946,1e-05,1.37269]
[1777063699520,61.58,77628.49,0.0,0.98944,1e-05,1.37487]
[1777063703547,61.58,77619.33,0.0,0.98936,1e-05,1.38458]
[1777063709588,61.59,77618.09,0.0,0.98934,1e-05,1.38616]
[1777063715632,61.59,77621.46,0.0,0.98939,1e-05,1.38093]
[1777063720670,61.59,77623.76,0.0,0.98941,1e-05,1.37883]
[1777063725700,61.59,77617.59,0.0,0.98935,1e-05,1.38545]
[1777063732749,61.6,77619.06,0.0,0.98936,1e-05,1.38424]
[1777063740591,61.6,77621.25,0.0,0.98937,1e-05,1.38232]
[1777063745840,61.6,77622.69,0.0,0.98939,1e-05,1.38106]
[1777063751882,61.6,77621.94,0.0,0.98938,1e-05,1.3821]
[1777063754904,61.6,77627.63,0.0,0.98943,1e-05,1.37637]
[1777063760734,61.61,77628.09,0.0,0.98943,1e-05,1.37621]
[1777063764974,61.61,77633.3,0.0,0.98948,1e-05,1.37108]
[1777063770009,61.61,77633.14,0.0,0.98947,1e-05,1.37156]
[1777063776051,61.61,77633.01,0.0,0.98948,1e-05,1.37007]
[1777063781086,61.62,77628.41,0.0,0.98944,1e-05,1.37512]
[1777063786122,61.62,77628.98,0.0,0.98944,1e-05,1.37484]
[1777063791157,61.62,77632.74,0.0,0.98947,1e-05,1.3713]
[1777063800220,61.63,77632.76,0.0,0.98947,1e-05,1.37188]
[1777063805256,61.63,77628.16,0.0,0.98942,1e-05,1.37692]
[1777063810294,61.63,77629.3,0.0,0.98943,1e-05,1.37604]
[1777063815325,61.64,77629.64,0.0,0.98943,1e-05,1.37599]
[1777063820360,61.64,77630.23,0.0,0.98943,1e-05,1.37567]
[1777063825404,61.64,77632.85,0.0,0.98945,1e-05,1.37334]
[1777063830434,61.64,77634.9,0.0,0.98947,1e-05,1.37157]
[1777063837483,61.65,77634.45,0.0,0.98948,1e-05,1.37048]
[1777063842519,61.65,77633.9,0.0,0.98947,1e-05,1.37139]
[1777063847554,61.65,77626.47,0.0,0.9894,1e-05,1.37935]
[1777063854603,61.66,77624.05,0.0,0.98937,1e-05,1.38219]
[1777063859638,61.66,77624.65,0.0,0.98937,1e-05,1.38183]
[1777063864673,61.66,77626.1,0.0,0.98938,1e-05,1.3806]
[1777063869707,61.66,77631.23,0.0,0.98943,1e-05,1.37562]
[1777063874742,61.67,77629.92,0.0,0.98941,1e-05,1.37728]
[1777063876756,61.67,77637.13,0.0,0.98948,1e-05,1.37002]
[1777063881793,61.67,77637.09,0.0,0.98948,1e-05,1.37045]
[1777063887834,61.67,77634.91,0.0,0.98945,1e-05,1.37313]
[1777063892869,61.68,77633.22,0.0,0.98945,1e-05,1.37321]
[1777063897902,61.68,77633.45,0.0,0.98945,1e-05,1.37335]
[1777063902938,61.68,77635.85,0.0,0.98947,1e-05,1.37129]
[1777063905960,61.69,77643.93,0.0,0.98954,1e-05,1.36329]
[1777063911788,61.69,77640.45,0.0,0.9895,1e-05,1.36703]
[1777063916029,61.69,77634.43,0.0,0.98945,1e-05,1.3732]
[1777063921859,61.69,77636.23,0.0,0.98946,1e-05,1.37172]
[1777063927106,61.69,77637.07,0.0,0.98947,1e-05,1.37121]
[1777063932141,61.7,77639.67,0.0,0.98949,1e-05,1.3689]
[1777063937175,61.7,77639.94,0.0,0.98949,1e-05,1.36898]
[1777063942211,61.7,77639.07,0.0,0.98948,1e-05,1.3702]
[1777063947245,61.71,77636.9,0.0,0.98945,1e-05,1.37273]
[1777063952281,61.71,77635.66,0.0,0.98945,1e-05,1.37224]
[1777063959329,61.71,77636.98,0.0,0.98946,1e-05,1.37127]
[1777063964365,61.71,77637.22,0.0,0.98946,1e-05,1.37129]
[1777063969401,61.72,77638.46,0.0,0.98947,1e-05,1.37027]
[1777063974435,61.72,77640.85,0.0,0.98949,1e-05,1.36804]
[1777063979472,61.72,77640.86,0.0,0.98949,1e-05,1.36803]
[1777063985514,61.72,77640.53,0.0,0.98949,1e-05,1.36837]
[1777063990553,61.72,77641.37,0.0,0.9895,1e-05,1.36751]
[1777063995583,61.72,77641.82,0.0,0.9895,1e-05,1.36705]
[1777064000618,61.72,77641.57,0.0,0.9895,1e-05,1.3673]
[1777064006662,61.72,77641.36,0.0,0.9895,1e-05,1.36752]
[1777064011697,61.72,77640.9,0.0,0.98951,1e-05,1.36597]
[1777064016732,61.72,77640.82,0.0,0.98951,1e-05,1.36605]
[1777064021766,61.72,77642.56,0.0,0.98952,1e-05,1.36427]
[1777064026802,61.72,77640.67,0.0,0.98951,1e-05,1.3662]
[1777064029822,61.72,77633.74,0.0,0.98944,1e-05,1.3733]
[1777064034857,61.72,77629.4,0.0,0.9894,1e-05,1.37776]
[1777064039892,61.72,77631.33,0.0,0.98942,1e-05,1.37577]
[1777064044927,61.72,77629.95,0.0,0.98941,1e-05,1.37719]
[1777064050969,61.72,77631.07,0.0,0.98942,1e-05,1.37604]
[1777064056004,61.72,77630.18,0.0,0.98941,1e-05,1.37696]
[1777064061040,61.72,77630.37,0.0,0.98941,1e-05,1.37676]
[1777064066087,61.72,77630.65,0.0,0.98941,1e-05,1.37647]
[1777064072918,61.72,77630.75,0.0,0.98943,1e-05,1.37434]
[1777064078167,61.72,77632.48,0.0,0.98944,1e-05,1.37256]
[1777064083200,61.72,77635.72,0.0,0.98947,1e-05,1.36924]
[1777064088236,61.72,77635.21,0.0,0.98947,1e-05,1.36976]
[1777064093270,61.72,77636.18,0.0,0.98948,1e-05,1.36877]
[1777064098306,61.72,77637.15,0.0,0.98949,1e-05,1.36778]
[1777064103341,61.72,77639.58,0.0,0.98951,1e-05,1.36529]
[1777064108379,61.72,77641.73,0.0,0.98953,1e-05,1.3631]
[1777064113414,61.72,77640.14,0.0,0.98952,1e-05,1.36472]
[1777064118446,61.72,77641.65,0.0,0.98953,1e-05,1.36318]
[1777064124488,61.72,77642.93,0.0,0.98954,1e-05,1.36187]
[1777064129524,61.72,77643.86,0.0,0.98955,1e-05,1.36092]
[1777064135568,61.72,77645.42,0.0,0.98958,1e-05,1.35732]
[1777064138585,61.72,77653.31,0.0,0.98965,1e-05,1.34931]
[1777064143623,61.72,77656.32,0.0,0.98968,1e-05,1.34627]
[1777064148660,61.72,77659.17,0.0,0.9897,1e-05,1.34339]
[1777064153693,61.72,77659.87,0.0,0.98971,1e-05,1.34269]
[1777064158729,61.72,77661.31,0.0,0.98972,1e-05,1.34124]
[1777064163764,61.72,77660.85,0.0,0.98972,1e-05,1.3417]
[1777064166785,61.72,77666.47,0.0,0.98977,1e-05,1.33605]
[1777064167793,61.72,77671.64,0.0,0.98982,1e-05,1.33087]
[1777064173625,61.72,77670.12,0.0,0.9898,1e-05,1.33239]
[1777064181891,61.72,77673.52,0.0,0.98983,1e-05,1.32899]
[1777064188944,61.72,77677.89,0.0,0.98987,1e-05,1.32463]
[1777064193981,61.72,77675.34,0.0,0.98986,1e-05,1.32519]
[1777064194982,61.72,77687.77,0.0,0.98997,1e-05,1.31284]
[1777064195989,61.72,77701.91,0.0,0.9901,1e-05,1.2989]
[1777064198004,61.72,77696.46,0.0,0.99005,1e-05,1.30426]
[1777064203039,61.72,77707.43,0.0,0.99014,1e-05,1.2935]
[1777064204051,61.72,77716.79,0.0,0.99023,1e-05,1.28438]
[1777064205054,61.72,77710.31,0.0,0.99017,1e-05,1.29069]
[1777064210087,61.72,77713.98,0.0,0.9902,1e-05,1.28711]
[1777064215123,61.72,77710.85,0.0,0.99017,1e-05,1.29016]
[1777064221165,61.72,77710.21,0.0,0.99017,1e-05,1.29078]
[1777064224187,61.72,77715.22,0.0,0.99021,1e-05,1.2859]
[1777064227208,61.72,77723.46,0.0,0.99028,1e-05,1.27791]
[1777064228217,61.72,77731.22,0.0,0.99035,1e-05,1.27041]
[1777064234049,61.72,77733.88,0.0,0.99037,1e-05,1.26785]
[1777064236269,61.72,77728.67,0.0,0.99033,1e-05,1.27287]
[1777064241306,61.72,77726.38,0.0,0.9903,1e-05,1.27577]
[1777064244336,61.73,77721.34,0.0,0.99026,1e-05,1.281]
[1777064245341,61.73,77721.34,0.0,0.99026,1e-05,1.281]
[1777064250374,61.73,77722.9,0.0,0.99027,1e-05,1.27965]
[1777064254192,61.73,77729.55,0.0,0.99034,1e-05,1.27129]
[1777064259451,61.73,77733.58,0.0,0.99037,1e-05,1.26741]
[1777064264482,61.73,77733.78,0.0,0.99037,1e-05,1.26722]
[1777064269518,61.73,77730.94,0.0,0.99035,1e-05,1.26995]
[1777064274552,61.73,77730.56,0.0,0.99035,1e-05,1.27031]
[1777064278581,61.73,77738.17,0.0,0.99041,1e-05,1.263]
[1777064279589,61.73,77733.02,0.0,0.99037,1e-05,1.26795]
[1777064282618,61.73,77749.7,0.0,0.99051,1e-05,1.25199]
[1777064283616,61.73,77754.26,0.0,0.99055,1e-05,1.24766]
[1777064284625,61.73,77753.21,0.0,0.99054,1e-05,1.24866]
[1777064288653,61.73,77747.88,0.0,0.99049,1e-05,1.25372]
[1777064290666,61.73,77739.46,0.0,0.99042,1e-05,1.26177]
[1777064291673,61.73,77732.32,0.0,0.99036,1e-05,1.26862]
[1777064292680,61.73,77731.55,0.0,0.99036,1e-05,1.26936]
[1777064297716,61.73,77730.72,0.0,0.99035,1e-05,1.27016]
[1777064302750,61.73,77732.4,0.0,0.99036,1e-05,1.26854]
[1777064307787,61.73,77733.37,0.0,0.99037,1e-05,1.26761]
[1777064313827,61.73,77732.96,0.0,0.99038,1e-05,1.26608]
[1777064319870,61.73,77733.8,0.0,0.99039,1e-05,1.26527]
[1777064324905,61.73,77734.65,0.0,0.9904,1e-05,1.26446]
[1777064329940,61.73,77737.89,0.0,0.99042,1e-05,1.26135]
[1777064334975,61.73,77734.25,0.0,0.99039,1e-05,1.26484]
[1777064340019,61.73,77732.3,0.0,0.99038,1e-05,1.26671]
[1777064348066,61.73,77730.09,0.0,0.99036,1e-05,1.26884]
[1777064353102,61.73,77728.63,0.0,0.99034,1e-05,1.27024]
[1777064354109,61.73,77713.49,0.0,0.99022,1e-05,1.2849]
[1777064355116,61.73,77707.92,0.0,0.99017,1e-05,1.29032]
[1777064360151,61.73,77707.37,0.0,0.99016,1e-05,1.29086]
[1777064365190,61.73,77705.73,0.0,0.99015,1e-05,1.29246]
[1777064370220,61.73,77702.27,0.0,0.99012,1e-05,1.29585]
[1777064374251,61.73,77707.18,0.0,0.99017,1e-05,1.2891]
[1777064379285,61.73,77708.51,0.0,0.99019,1e-05,1.2878]
[1777064384319,61.73,77709.02,0.0,0.99019,1e-05,1.2873]
[1777064389354,61.73,77710.06,0.0,0.9902,1e-05,1.28629]
[1777064396403,61.73,77712.85,0.0,0.99022,1e-05,1.28358]
[1777064401439,61.73,77714.8,0.0,0.99024,1e-05,1.28168]
[1777064403455,61.73,77710.09,0.0,0.9902,1e-05,1.28626]
[1777064407483,61.73,77703.79,0.0,0.99015,1e-05,1.29241]
[1777064409497,61.73,77692.6,0.0,0.99005,1e-05,1.30338]
[1777064412520,61.73,77694.83,0.0,0.99007,1e-05,1.30119]
[1777064417553,61.73,77694.81,0.0,0.99007,1e-05,1.30121]
[1777064422590,61.73,77693.72,0.0,0.99006,1e-05,1.30228]
[1777064429637,61.73,77691.5,0.0,0.99004,1e-05,1.30446]
[1777064434672,61.73,77689.82,0.0,0.99004,1e-05,1.30415]
[1777064439706,61.73,77686.24,0.0,0.99001,1e-05,1.30768]
[1777064444743,61.73,77683.23,0.0,0.98998,1e-05,1.31066]
[1777064449778,61.73,77683.46,0.0,0.98998,1e-05,1.31043]
[1777064454813,61.73,77686.99,0.0,0.99001,1e-05,1.30694]
[1777064460855,61.73,77686.09,0.0,0.99001,1e-05,1.30783]
[1777064465889,61.73,77683.6,0.0,0.98998,1e-05,1.31029]
[1777064468914,61.73,77677.34,0.0,0.98993,1e-05,1.31649]
[1777064473946,61.73,77676.31,0.0,0.98992,1e-05,1.31752]
[1777064476972,61.73,77675.21,0.0,0.98991,1e-05,1.31861]
[1777064481779,61.73,77675.53,0.0,0.98991,1e-05,1.31829]
[1777064491849,61.73,77675.23,0.0,0.98992,1e-05,1.31661]
[1777064498114,61.73,77678.51,0.0,0.98995,1e-05,1.31336]
[1777064503148,61.73,77677.45,0.0,0.98994,1e-05,1.31441]
[1777064511205,61.73,77676.94,0.0,0.98994,1e-05,1.31491]
[1777064522063,61.73,77674.74,0.0,0.98992,1e-05,1.3171]
[1777064532132,61.73,77675.58,0.0,0.98993,1e-05,1.31626]
[1777064542205,61.73,77675.37,0.0,0.98993,1e-05,1.31647]
[1777064546450,61.73,77681.59,0.0,0.98998,1e-05,1.31031]
[1777064551484,61.73,77686.35,0.0,0.99004,1e-05,1.30364]
[1777064562357,61.73,77685.7,0.0,0.99003,1e-05,1.30428]
[1777064572427,61.73,77690.28,0.0,0.99007,1e-05,1.29977]
[1777064579682,61.73,77691.47,0.0,0.99008,1e-05,1.2986]
[1777064585722,61.73,77692.98,0.0,0.99009,1e-05,1.29712]
[1777064592567,61.73,77700.36,0.0,0.99016,1e-05,1.2899]
[1777064593784,61.73,77703.74,0.0,0.99019,1e-05,1.2866]
[1777064595794,61.73,77696.23,0.0,0.99012,1e-05,1.29394]
[1777064602637,61.73,77696.14,0.0,0.99012,1e-05,1.29402]
[1777064606870,61.73,77690.56,0.0,0.99007,1e-05,1.2995]
[1777064612914,61.73,77691.45,0.0,0.9901,1e-05,1.29666]
[1777064622777,61.73,77693.03,0.0,0.99011,1e-05,1.29511]
[1777064628020,61.73,77696.84,0.0,0.99014,1e-05,1.29138]
[1777064638085,61.73,77696.85,0.0,0.99014,1e-05,1.29137]
[1777064648155,61.73,77697.22,0.0,0.99015,1e-05,1.29101]
[1777064656215,61.73,77697.48,0.0,0.99015,1e-05,1.29076]
[1777064661252,61.73,77691.64,0.0,0.9901,1e-05,1.29648]
[1777064668299,61.73,77690.09,0.0,0.99008,1e-05,1.298]
[1777064674341,61.73,77686.99,0.0,0.99007,1e-05,1.29908]
[1777064683203,61.73,77684.06,0.0,0.99005,1e-05,1.30196]
[1777064693273,61.73,77681.4,0.0,0.99002,1e-05,1.30458]
[1777064695489,61.73,77691.97,0.0,0.99011,1e-05,1.29419]
[1777064696496,61.73,77713.04,0.0,0.9903,1e-05,1.27369]
[1777064703343,61.73,77715.45,0.0,0.99032,1e-05,1.27136]
[1777064710592,61.73,77718.13,0.0,0.99034,1e-05,1.26878]
[1777064715628,61.73,77720.29,0.0,0.99036,1e-05,1.2667]
[1777064719657,61.73,77734.85,0.0,0.99048,1e-05,1.25275]
[1777064724691,61.73,77737.72,0.0,0.99051,1e-05,1.25002]
[1777064729727,61.73,77741.4,0.0,0.99054,1e-05,1.24652]
[1777064734762,61.73,77741.85,0.0,0.99055,1e-05,1.24418]
[1777064737783,61.73,77735.48,0.0,0.9905,1e-05,1.25023]
[1777064742819,61.73,77738.56,0.0,0.99053,1e-05,1.2473]
[1777064746850,61.73,77735.5,0.0,0.9905,1e-05,1.25022]
[1777064749867,61.73,77730.62,0.0,0.99046,1e-05,1.25487]
[1777064753693,61.73,77717.44,0.0,0.99035,1e-05,1.26751]
[1777064759937,61.73,77714.76,0.0,0.99033,1e-05,1.27009]
[1777064763763,61.73,77719.32,0.0,0.99036,1e-05,1.2657]
[1777064768999,61.73,77717.95,0.0,0.99035,1e-05,1.26702]
[1777064774034,61.73,77716.42,0.0,0.99034,1e-05,1.26849]
[1777064781085,61.73,77713.37,0.0,0.99031,1e-05,1.27143]
[1777064783903,61.73,77719.42,0.0,0.99037,1e-05,1.2656]
[1777064790152,61.73,77717.26,0.0,0.99035,1e-05,1.26768]
[1777064793973,61.73,77710.53,0.0,0.9903,1e-05,1.27224]
[1777064803244,61.73,77712.43,0.0,0.99032,1e-05,1.27041]
[1777064808278,61.73,77702.95,0.0,0.99024,1e-05,1.27958]
[1777064809285,61.73,77701.16,0.0,0.99022,1e-05,1.28132]
[1777064814347,61.73,77701.05,0.0,0.99022,1e-05,1.28143]
[1777064816347,61.73,77694.11,0.0,0.99016,1e-05,1.28819]
[1777064818362,61.73,77689.06,0.0,0.99012,1e-05,1.29312]
[1777064824188,61.73,77687.4,0.0,0.9901,1e-05,1.29475]
[1777064829436,61.73,77685.78,0.0,0.99009,1e-05,1.29634]
[1777064835480,61.73,77684.69,0.0,0.99008,1e-05,1.29741]
[1777064838500,61.73,77678.88,0.0,0.99003,1e-05,1.30313]
[1777064843535,61.73,77684.57,0.0,0.99008,1e-05,1.29753]
[1777064850586,61.73,77682.89,0.0,0.99006,1e-05,1.29918]
[1777064858640,61.73,77680.46,0.0,0.99006,1e-05,1.2996]
[1777064863676,61.73,77680.04,0.0,0.99005,1e-05,1.30002]
[1777064869716,61.73,77679.57,0.0,0.99005,1e-05,1.30048]
[1777064874752,61.73,77678.78,0.0,0.99004,1e-05,1.30126]
[1777064881802,61.73,77676.83,0.0,0.99003,1e-05,1.30318]
[1777064890864,61.73,77676.6,0.0,0.99002,1e-05,1.3034]
[1777064900931,61.73,77675.27,0.0,0.99001,1e-05,1.30472]
[1777064907983,61.73,77674.84,0.0,0.99001,1e-05,1.30514]
[1777064913018,61.73,77674.73,0.0,0.99002,1e-05,1.30328]
[1777064918055,61.73,77675.84,0.0,0.99003,1e-05,1.30218]
[1777064923087,61.73,77675.44,0.0,0.99003,1e-05,1.30258]
[1777064929129,61.73,77675.95,0.0,0.99003,1e-05,1.30207]
[1777064934972,61.73,77675.37,0.0,0.99003,1e-05,1.30265]
[1777064940207,61.73,77675.55,0.0,0.99003,1e-05,1.30247]
[1777064948264,61.73,77676.43,0.0,0.99004,1e-05,1.3016]
[1777064954305,61.73,77676.82,0.0,0.99004,1e-05,1.30122]
[1777064959350,61.73,77677.28,0.0,0.99004,1e-05,1.30076]
[1777064961359,61.73,77682.85,0.0,0.99009,1e-05,1.29529]
[1777064967399,61.73,77683.05,0.0,0.99009,1e-05,1.29509]
[1777064972435,61.73,77683.88,0.0,0.99012,1e-05,1.29232]
[1777064985523,61.73,77682.92,0.0,0.99011,1e-05,1.29326]
[1777064990562,61.73,77683.16,0.0,0.99011,1e-05,1.29302]
[1777064996602,61.73,77681.96,0.0,0.9901,1e-05,1.2942]
[1777065001640,61.73,77681.83,0.0,0.9901,1e-05,1.29433]
[1777065007681,61.73,77682.32,0.0,0.9901,1e-05,1.29385]
[1777065015536,61.73,77678.41,0.0,0.99007,1e-05,1.29769]
[1777065020769,61.73,77678.41,0.0,0.99007,1e-05,1.29769]
[1777065030839,61.73,77679.43,0.0,0.99008,1e-05,1.29668]
[1777065035877,61.73,77680.3,0.0,0.9901,1e-05,1.29387]
[1777065045745,61.73,77676.45,0.0,0.99007,1e-05,1.29765]
[1777065055816,61.73,77676.88,0.0,0.99007,1e-05,1.29722]
[1777065064075,61.73,77675.62,0.0,0.99006,1e-05,1.29846]
[1777065070116,61.73,77675.66,0.0,0.99006,1e-05,1.29842]
[1777065075151,61.73,77674.72,0.0,0.99005,1e-05,1.29935]
[1777065080187,61.73,77677.06,0.0,0.99007,1e-05,1.29705]
[1777065085222,61.73,77674.54,0.0,0.99005,1e-05,1.29952]
[1777065096097,61.73,77675.31,0.0,0.99007,1e-05,1.2968]
[1777065103349,61.73,77675.43,0.0,0.99007,1e-05,1.29668]
[1777065108382,61.73,77674.82,0.0,0.99007,1e-05,1.29728]
[1777065113419,61.73,77674.83,0.0,0.99007,1e-05,1.29727]
[1777065125502,61.73,77674.76,0.0,0.99007,1e-05,1.29734]
[1777065132550,61.73,77675.81,0.0,0.99007,1e-05,1.29631]
[1777065133558,61.73,77685.46,0.0,0.99016,1e-05,1.28686]
[1777065134565,61.73,77691.34,0.0,0.99021,1e-05,1.28113]
[1777065135573,61.73,77692.82,0.0,0.99022,1e-05,1.27969]
[1777065139600,61.73,77697.14,0.0,0.99026,1e-05,1.27549]
[1777065145642,61.73,77698.3,0.0,0.99027,1e-05,1.27437]
[1777065152691,61.73,77699.61,0.0,0.9903,1e-05,1.27116]
[1777065159740,61.73,77700.48,0.0,0.9903,1e-05,1.27032]
[1777065161754,61.73,77705.49,0.0,0.99035,1e-05,1.26548]
[1777065166797,61.73,77706.44,0.0,0.99035,1e-05,1.26457]
[1777065171839,61.73,77707.36,0.0,0.99036,1e-05,1.26368]
[1777065176874,61.73,77706.21,0.0,0.99035,1e-05,1.26479]
[1777065181909,61.73,77706.48,0.0,0.99035,1e-05,1.26453]
[1777065186992,61.73,77705.51,0.0,0.99035,1e-05,1.26547]
[1777065188976,61.73,77698.94,0.0,0.99029,1e-05,1.27181]
[1777065194011,61.73,77695.53,0.0,0.99026,1e-05,1.27511]
[1777065201061,61.73,77695.73,0.0,0.99026,1e-05,1.27491]
[1777065206095,61.73,77699.15,0.0,0.99029,1e-05,1.2716]
[1777065211130,61.73,77702.94,0.0,0.99034,1e-05,1.26601]
[1777065216165,61.73,77702.16,0.0,0.99033,1e-05,1.26676]
[1777065221201,61.73,77701.74,0.0,0.99033,1e-05,1.26716]
[1777065226239,61.73,77702.15,0.0,0.99033,1e-05,1.26677]
[1777065231273,61.73,77704.25,0.0,0.99035,1e-05,1.26474]
[1777065237314,61.73,77704.3,0.0,0.99035,1e-05,1.2647]
[1777065244366,61.73,77704.07,0.0,0.99035,1e-05,1.26492]
[1777065251416,61.73,77702.18,0.0,0.99033,1e-05,1.26674]
[1777065255446,61.73,77669.58,0.0,0.99005,1e-05,1.2985]
[1777065257246,61.73,77663.89,0.0,0.99,1e-05,1.30411]
[1777065260585,61.73,77633.04,0.0,0.98972,1e-05,1.33487]
[1777065262533,61.73,77613.74,0.0,0.98955,1e-05,1.35442]
[1777065267568,61.73,77613.49,0.0,0.98955,1e-05,1.35468]
[1777065269585,61.73,77594.77,0.0,0.98937,1e-05,1.37405]
[1777065270594,61.73,77578.17,0.0,0.98921,1e-05,1.39132]
[1777065275627,61.73,77578.19,0.0,0.98923,1e-05,1.38928]
[1777065279658,61.73,77569.16,0.0,0.98914,1e-05,1.39876]
[1777065281674,61.73,77563.02,0.0,0.98909,1e-05,1.40508]
[1777065286706,61.73,77563.22,0.0,0.98909,1e-05,1.40482]
[1777065295771,61.73,77562.45,0.0,0.98908,1e-05,1.40555]
[1777065301814,61.73,77563.77,0.0,0.9891,1e-05,1.40412]
[1777065306848,61.73,77564.39,0.0,0.9891,1e-05,1.40345]
[1777065311883,61.73,77565.27,0.0,0.98911,1e-05,1.40251]
[1777065316917,61.73,77566.23,0.0,0.98912,1e-05,1.4015]
[1777065323974,61.73,77566.41,0.0,0.98912,1e-05,1.40134]
[1777065329003,61.73,77565.99,0.0,0.98912,1e-05,1.40178]
[1777065334039,61.73,77569.72,0.0,0.98917,1e-05,1.3958]
[1777065336053,61.73,77569.81,0.0,0.98917,1e-05,1.39572]
[1777065341086,61.73,77576.15,0.0,0.98923,1e-05,1.38916]
[1777065343101,61.73,77577.23,0.0,0.98924,1e-05,1.3881]
[1777065350152,61.73,77577.11,0.0,0.98923,1e-05,1.38838]
[1777065357990,61.73,77576.29,0.0,0.98923,1e-05,1.38936]
[1777065365258,61.73,77575.99,0.0,0.98922,1e-05,1.3898]
[1777065371302,61.73,77571.7,0.0,0.98918,1e-05,1.3943]
[1777065376341,61.73,77573.58,0.0,0.9892,1e-05,1.39238]
[1777065380369,61.73,77568.02,0.0,0.98915,1e-05,1.3982]
[1777065385408,61.73,77565.09,0.0,0.98912,1e-05,1.40122]
[1777065391446,61.73,77562.71,0.0,0.98911,1e-05,1.40157]
[1777065396480,61.73,77563.41,0.0,0.98912,1e-05,1.40079]
[1777065406548,61.73,77563.46,0.0,0.98912,1e-05,1.40066]
[1777065411589,61.73,77564.44,0.0,0.98913,1e-05,1.3996]
[1777065418429,61.73,77563.76,0.0,0.98912,1e-05,1.40026]
[1777065423671,61.73,77563.76,0.0,0.98912,1e-05,1.40024]
[1777065428704,61.73,77566.3,0.0,0.98915,1e-05,1.39758]
[1777065438569,61.73,77567.63,0.0,0.98916,1e-05,1.3962]
[1777065440792,61.73,77560.15,0.0,0.98909,1e-05,1.40402]
[1777065445825,61.73,77561.59,0.0,0.9891,1e-05,1.40244]
[1777065451865,61.73,77562.02,0.0,0.98912,1e-05,1.39983]
[1777065456901,61.73,77562.03,0.0,0.98912,1e-05,1.39977]
[1777065461936,61.73,77563.13,0.0,0.98914,1e-05,1.39858]
[1777065467978,61.73,77563.55,0.0,0.98914,1e-05,1.3981]
[1777065473016,61.73,77563.58,0.0,0.98914,1e-05,1.39805]
[1777065479061,61.73,77563.21,0.0,0.98914,1e-05,1.39842]
[1777065484098,61.73,77561.93,0.0,0.98912,1e-05,1.39974]
[1777065489128,61.73,77561.49,0.0,0.98912,1e-05,1.40019]
[1777065494163,61.73,77561.31,0.0,0.98912,1e-05,1.40036]
[1777065502218,61.73,77560.6,0.0,0.98911,1e-05,1.40109]
[1777065509060,61.73,77559.41,0.0,0.9891,1e-05,1.40232]
[1777065519132,61.73,77559.4,0.0,0.98912,1e-05,1.40024]
[1777065526386,61.73,77559.38,0.0,0.98912,1e-05,1.40027]
[1777065530414,61.73,77564.5,0.0,0.98917,1e-05,1.39493]
[1777065531421,61.73,77570.91,0.0,0.98923,1e-05,1.38825]
[1777065532429,61.73,77573.78,0.0,0.98925,1e-05,1.38532]
[1777065537464,61.73,77577.53,0.0,0.98929,1e-05,1.38143]
[1777065538471,61.73,77588.78,0.0,0.98939,1e-05,1.3698]
[1777065543506,61.73,77591.04,0.0,0.98941,1e-05,1.36766]
[1777065549340,61.73,77591.68,0.0,0.98942,1e-05,1.36732]
[1777065556599,61.74,77590.23,0.0,0.9894,1e-05,1.36925]
[1777065557609,61.74,77596.23,0.0,0.98945,1e-05,1.36308]
[1777065562654,61.74,77596.07,0.0,0.98945,1e-05,1.36325]
[1777065567693,61.74,77595.8,0.0,0.98945,1e-05,1.36352]
[1777065569703,61.74,77587.32,0.0,0.98937,1e-05,1.37224]
[1777065574737,61.74,77588.41,0.0,0.98939,1e-05,1.36934]
[1777065579775,61.74,77589.01,0.0,0.9894,1e-05,1.36908]
[1777065584809,61.75,77591.12,0.0,0.98941,1e-05,1.3672]
[1777065589842,61.75,77592.6,0.0,0.98943,1e-05,1.36568]
[1777065591856,61.75,77598.28,0.0,0.98948,1e-05,1.35986]
[1777065592864,61.75,77602.94,0.0,0.98952,1e-05,1.35509]
[1777065599790,61.75,77602.23,0.0,0.98952,1e-05,1.35582]
[1777065604948,61.75,77600.76,0.0,0.9895,1e-05,1.35732]
[1777065607969,61.75,77595.7,0.0,0.98946,1e-05,1.3625]
[1777065613005,61.75,77592.7,0.0,0.98943,1e-05,1.36558]
[1777065615023,61.75,77586.92,0.0,0.98937,1e-05,1.37152]
[1777065620057,61.75,77583.16,0.0,0.98934,1e-05,1.3754]
[1777065625091,61.75,77582.93,0.0,0.98934,1e-05,1.37564]
[1777065631134,61.75,77582.36,0.0,0.98935,1e-05,1.37417]
[1777065635162,61.75,77571.16,0.0,0.98924,1e-05,1.38578]
[1777065636168,61.75,77561.96,0.0,0.98915,1e-05,1.39537]
[1777065641204,61.75,77560.54,0.0,0.98914,1e-05,1.39686]
[1777065646239,61.75,77562.12,0.0,0.98916,1e-05,1.3952]
[1777065651278,61.75,77564.8,0.0,0.98918,1e-05,1.3924]
[1777065656311,61.75,77566.27,0.0,0.9892,1e-05,1.39087]
[1777065661347,61.75,77567.32,0.0,0.98921,1e-05,1.38978]
[1777065666384,61.75,77566.17,0.0,0.98919,1e-05,1.39097]
[1777065671420,61.75,77565.03,0.0,0.98918,1e-05,1.39216]
[1777065676451,61.75,77565.21,0.0,0.98919,1e-05,1.39198]
[1777065686518,61.75,77567.89,0.0,0.98921,1e-05,1.38918]
[1777065690549,61.75,77573.12,0.0,0.98926,1e-05,1.38374]
[1777065697597,61.75,77575.11,0.0,0.98929,1e-05,1.37962]
[1777065703640,61.75,77579.92,0.0,0.98934,1e-05,1.37464]
[1777065710569,61.75,77579.9,0.0,0.98934,1e-05,1.37466]
[1777065719752,61.75,77581.7,0.0,0.98936,1e-05,1.3728]
[1777065730710,61.75,77581.9,0.0,0.98936,1e-05,1.3726]
[1777065740780,61.75,77579.91,0.0,0.98934,1e-05,1.37465]
[1777065750918,61.75,77578.48,0.0,0.98933,1e-05,1.37613]
[1777065760987,61.75,77577.59,0.0,0.98933,1e-05,1.37499]
[1777065766080,61.75,77576.55,0.0,0.98932,1e-05,1.37607]
[1777065771114,61.75,77576.18,0.0,0.98932,1e-05,1.37645]
[1777065778165,61.75,77576.12,0.0,0.98932,1e-05,1.37651]
[1777065782191,61.75,77582.79,0.0,0.98938,1e-05,1.36963]
[1777065788234,61.75,77586.65,0.0,0.98942,1e-05,1.36566]
[1777065797239,61.75,77588.01,0.0,0.98943,1e-05,1.36426]
[1777065802329,61.75,77588.01,0.0,0.98943,1e-05,1.36426]
[1777065807368,61.75,77592.17,0.0,0.98947,1e-05,1.35999]
[1777065815366,61.75,77592.29,0.0,0.98949,1e-05,1.35783]
[1777065820460,61.75,77593.92,0.0,0.9895,1e-05,1.35616]
[1777065828515,61.75,77593.4,0.0,0.9895,1e-05,1.3567]
[1777065838527,61.75,77593.99,0.0,0.9895,1e-05,1.35609]
[1777065843630,61.75,77596.48,0.0,0.98952,1e-05,1.35355]
[1777065848665,61.75,77598.77,0.0,0.98955,1e-05,1.35121]
[1777065854707,61.75,77601.58,0.0,0.98957,1e-05,1.34835]
[1777065859742,61.75,77601.06,0.0,0.98957,1e-05,1.34888]
[1777065864777,61.75,77601.04,0.0,0.98957,1e-05,1.3489]
[1777065869812,61.75,77600.42,0.0,0.98956,1e-05,1.34953]
[1777065875855,61.75,77598.35,0.0,0.98956,1e-05,1.34961]
[1777065880888,61.75,77598.93,0.0,0.98956,1e-05,1.34902]
[1777065885923,61.75,77595.36,0.0,0.98953,1e-05,1.35266]
[1777065892907,61.75,77594.29,0.0,0.98952,1e-05,1.35375]
[1777065897009,61.75,77625.91,0.0,0.98981,1e-05,1.32179]
[1777065901039,61.75,77627.82,0.0,0.98982,1e-05,1.31988]
[1777065908012,61.75,77627.14,0.0,0.98982,1e-05,1.32056]
[1777065913127,61.75,77626.62,0.0,0.98981,1e-05,1.32108]
[1777065914134,61.75,77634.88,0.0,0.98989,1e-05,1.31284]
[1777065918083,61.75,77640.67,0.0,0.98994,1e-05,1.30708]
[1777065923197,61.75,77640.59,0.0,0.98994,1e-05,1.30716]
[1777065925209,61.75,77630.27,0.0,0.98985,1e-05,1.31743]
[1777065926216,61.75,77625.34,0.0,0.9898,1e-05,1.32236]
[1777065931251,61.75,77623.38,0.0,0.9898,1e-05,1.32232]
[1777065936286,61.75,77617.81,0.0,0.98975,1e-05,1.32791]
[1777065941321,61.75,77613.92,0.0,0.98971,1e-05,1.33182]
[1777065944341,61.75,77607.58,0.0,0.98966,1e-05,1.33822]
[1777065949377,61.75,77609.58,0.0,0.98967,1e-05,1.3362]
[1777065962468,61.75,77610.46,0.0,0.98968,1e-05,1.33531]
[1777065966496,61.75,77603.51,0.0,0.98962,1e-05,1.34234]
[1777065977570,61.75,77603.45,0.0,0.98962,1e-05,1.3424]
[1777065982609,61.75,77607.61,0.0,0.98966,1e-05,1.33819]
[1777065987644,61.75,77609.92,0.0,0.98968,1e-05,1.33585]
[1777065992679,61.75,77609.89,0.0,0.98969,1e-05,1.33387]
[1777065998720,61.75,77607.88,0.0,0.98967,1e-05,1.3359]
[1777066004687,61.75,77607.87,0.0,0.98967,1e-05,1.33591]
[1777066009803,61.75,77610.77,0.0,0.9897,1e-05,1.33298]
[1777066011817,61.75,77616.27,0.0,0.98975,1e-05,1.32744]
[1777066015845,61.75,77621.54,0.0,0.9898,1e-05,1.32216]
[1777066020879,61.75,77624.2,0.0,0.98982,1e-05,1.31949]
[1777066026924,61.75,77623.49,0.0,0.98982,1e-05,1.3202]
[1777066028857,61.75,77617.01,0.0,0.98976,1e-05,1.3267]
[1777066034978,61.75,77614.9,0.0,0.98974,1e-05,1.32882]
[1777066040015,61.75,77616.23,0.0,0.98975,1e-05,1.32748]
[1777066045049,61.75,77612.74,0.0,0.98972,1e-05,1.33099]
[1777066050084,61.75,77613.45,0.0,0.98972,1e-05,1.33028]
[1777066057134,61.75,77612.97,0.0,0.98974,1e-05,1.32875]
[1777066062171,61.75,77614.1,0.0,0.98975,1e-05,1.32761]
[1777066067204,61.75,77614.63,0.0,0.98975,1e-05,1.32708]
[1777066072239,61.75,77615.1,0.0,0.98975,1e-05,1.32661]
[1777066077274,61.75,77616.23,0.0,0.98976,1e-05,1.32547]
[1777066082310,61.75,77616.82,0.0,0.98977,1e-05,1.32488]
[1777066087345,61.75,77616.79,0.0,0.98977,1e-05,1.32491]
[1777066101363,61.75,77614.83,0.0,0.98975,1e-05,1.32688]
[1777066107485,61.75,77613.55,0.0,0.98974,1e-05,1.32817]
[1777066112520,61.75,77614.83,0.0,0.98977,1e-05,1.32487]
[1777066119489,61.75,77613.95,0.0,0.98976,1e-05,1.32575]
[1777066124603,61.75,77612.9,0.0,0.98975,1e-05,1.32681]
[1777066130647,61.75,77614.09,0.0,0.98976,1e-05,1.32561]
[1777066137615,61.75,77614.43,0.0,0.98976,1e-05,1.32527]
[1777066142731,61.75,77613.79,0.0,0.98976,1e-05,1.32591]
[1777066151796,61.75,77613.11,0.0,0.98975,1e-05,1.3266]
[1777066156830,61.75,77611.95,0.0,0.98974,1e-05,1.32776]
[1777066161864,61.75,77611.62,0.0,0.98974,1e-05,1.32809]
[1777066171933,61.75,77611.68,0.0,0.98975,1e-05,1.32602]
[1777066176969,61.75,77610.31,0.0,0.98974,1e-05,1.3274]
[1777066178983,61.75,77616.66,0.0,0.9898,1e-05,1.32103]
[1777066182004,61.75,77619.25,0.0,0.98982,1e-05,1.31843]
[1777066187039,61.75,77618.16,0.0,0.98981,1e-05,1.31952]
[1777066192074,61.75,77616.72,0.0,0.9898,1e-05,1.32097]
[1777066197109,61.75,77612.93,0.0,0.98976,1e-05,1.32477]
[1777066202145,61.75,77610.81,0.0,0.98975,1e-05,1.3269]
[1777066204158,61.75,77605.65,0.0,0.9897,1e-05,1.33209]
[1777066211207,61.75,77605.57,0.0,0.9897,1e-05,1.33217]
[1777066216241,61.75,77605.49,0.0,0.9897,1e-05,1.33225]
[1777066218255,61.75,77599.88,0.0,0.98965,1e-05,1.33792]
[1777066224297,61.75,77598.36,0.0,0.98963,1e-05,1.33946]
[1777066236382,61.75,77595.02,0.0,0.98962,1e-05,1.34082]
[1777066241417,61.75,77591.3,0.0,0.98958,1e-05,1.34459]
[1777066247380,61.75,77590.21,0.0,0.98957,1e-05,1.3457]
[1777066252498,61.75,77589.3,0.0,0.98956,1e-05,1.34663]
[1777066260470,61.75,77586.62,0.0,0.98954,1e-05,1.34936]
[1777066272634,61.75,77587.12,0.0,0.98954,1e-05,1.34885]
[1777066277670,61.75,77586.62,0.0,0.98954,1e-05,1.34936]
[1777066282704,61.75,77586.31,0.0,0.98954,1e-05,1.34967]
[1777066287739,61.75,77586.19,0.0,0.98954,1e-05,1.3498]
[1777066293701,61.75,77585.36,0.0,0.98954,1e-05,1.34861]
[1777066299831,61.75,77582.09,0.0,0.98951,1e-05,1.35194]
[1777066305876,61.75,77582.28,0.0,0.98951,1e-05,1.35175]
[1777066310986,61.75,77583.27,0.0,0.98952,1e-05,1.35074]
[1777066319043,61.75,77583.76,0.0,0.98953,1e-05,1.35024]
[1777066324079,61.75,77583.88,0.0,0.98953,1e-05,1.35012]
[1777066329114,61.75,77583.55,0.0,0.98953,1e-05,1.35045]
[1777066333151,61.75,77577.12,0.0,0.98947,1e-05,1.35703]
[1777066340192,61.75,77577.36,0.0,0.98947,1e-05,1.35678]
[1777066346235,61.75,77578.25,0.0,0.98948,1e-05,1.35587]
[1777066349255,61.75,77568.62,0.0,0.98939,1e-05,1.36576]
[1777066354290,61.75,77563.14,0.0,0.98935,1e-05,1.36935]
[1777066363353,61.75,77562.62,0.0,0.98935,1e-05,1.36989]
[1777066368388,61.75,77560.24,0.0,0.98932,1e-05,1.37235]
[1777066373424,61.75,77563.96,0.0,0.98936,1e-05,1.3685]
[1777066379465,61.75,77562.94,0.0,0.98935,1e-05,1.36956]
[1777066384502,61.75,77566.65,0.0,0.98938,1e-05,1.36573]
[1777066389535,61.75,77569.17,0.0,0.98941,1e-05,1.36314]
[1777066395418,61.75,77570.46,0.0,0.98942,1e-05,1.36181]
[1777066400613,61.75,77573.88,0.0,0.98945,1e-05,1.3583]
[1777066406495,61.75,77574.95,0.0,0.98946,1e-05,1.3572]
[1777066412537,61.75,77577.34,0.0,0.9895,1e-05,1.35271]
[1777066420752,61.75,77577.61,0.0,0.9895,1e-05,1.35244]
[1777066425786,61.75,77582.23,0.0,0.98954,1e-05,1.34772]
[1777066431829,61.75,77582.07,0.0,0.98954,1e-05,1.34789]
[1777066441899,61.75,77583.2,0.0,0.98955,1e-05,1.34674]
[1777066448949,61.75,77583.43,0.0,0.98956,1e-05,1.3465]
[1777066453995,61.75,77582.6,0.0,0.98955,1e-05,1.34735]
[1777066456010,61.75,77598.56,0.0,0.98969,1e-05,1.33117]
[1777066463047,61.75,77601.1,0.0,0.98972,1e-05,1.32861]
[1777066466069,61.75,77594.43,0.0,0.98966,1e-05,1.33534]
[1777066471106,61.75,77592.93,0.0,0.98966,1e-05,1.33483]
[1777066477150,61.75,77591.62,0.0,0.98965,1e-05,1.33616]
[1777066483191,61.75,77590.09,0.0,0.98963,1e-05,1.33771]
[1777066486213,61.75,77584.82,0.0,0.98958,1e-05,1.34305]
[1777066494110,61.75,77584.86,0.0,0.98958,1e-05,1.34301]
[1777066501319,61.75,77584.67,0.0,0.98958,1e-05,1.34321]
[1777066506353,61.75,77585.17,0.0,0.98959,1e-05,1.3427]
[1777066514252,61.75,77585.69,0.0,0.98959,1e-05,1.34217]
[1777066520451,61.75,77586.96,0.0,0.9896,1e-05,1.34088]
[1777066524480,61.75,77592.69,0.0,0.98966,1e-05,1.33507]
[1777066530536,61.75,77587.85,0.0,0.98961,1e-05,1.33998]
[1777066531540,61.75,77576.93,0.0,0.98953,1e-05,1.34905]
[1777066536575,61.75,77576.5,0.0,0.98952,1e-05,1.34949]
[1777066537582,61.75,77569.85,0.0,0.98946,1e-05,1.35629]
[1777066542616,61.75,77569.52,0.0,0.98946,1e-05,1.35663]
[1777066544463,61.75,77569.75,0.0,0.98946,1e-05,1.35639]
[1777066552684,61.75,77569.75,0.0,0.98946,1e-05,1.35639]
[1777066557724,61.75,77569.36,0.0,0.98946,1e-05,1.35679]
[1777066560743,61.75,77564.37,0.0,0.98941,1e-05,1.36192]
[1777066568798,61.75,77564.79,0.0,0.98941,1e-05,1.36148]
[1777066574673,61.75,77567.9,0.0,0.98944,1e-05,1.35829]
[1777066579878,61.75,77567.67,0.0,0.98944,1e-05,1.35853]
[1777066584911,61.75,77566.26,0.0,0.98943,1e-05,1.35997]
[1777066589950,61.75,77563.62,0.0,0.9894,1e-05,1.36269]
[1777066590953,61.75,77548.97,0.0,0.98926,1e-05,1.37783]
[1777066595988,61.75,77543.68,0.0,0.98923,1e-05,1.38126]
[1777066601035,61.75,77538.17,0.0,0.98918,1e-05,1.387]
[1777066607077,61.75,77535.79,0.0,0.98916,1e-05,1.38949]
[1777066610097,61.75,77536.92,0.0,0.98917,1e-05,1.3883]
[1777066615134,61.75,77545.43,0.0,0.98925,1e-05,1.37944]
[1777066621174,61.75,77546.39,0.0,0.98926,1e-05,1.37844]
[1777066626212,61.75,77547.56,0.0,0.98927,1e-05,1.37722]
[1777066631244,61.75,77551.03,0.0,0.9893,1e-05,1.37362]
[1777066643328,61.75,77552.52,0.0,0.98931,1e-05,1.37208]
[1777066646349,61.75,77559.66,0.0,0.98938,1e-05,1.36471]
[1777066649370,61.75,77562.54,0.0,0.98941,1e-05,1.36175]
[1777066655412,61.75,77563.04,0.0,0.98943,1e-05,1.35918]
[1777066660448,61.75,77563.05,0.0,0.98943,1e-05,1.35917]
[1777066665482,61.75,77563.81,0.0,0.98943,1e-05,1.35839]
[1777066672533,61.75,77564.19,0.0,0.98944,1e-05,1.358]
[1777066677569,61.75,77565.07,0.0,0.98945,1e-05,1.35709]
[1777066681597,61.75,77570.36,0.0,0.9895,1e-05,1.35168]
[1777066682604,61.75,77577.39,0.0,0.98956,1e-05,1.34451]
[1777066683612,61.75,77576.57,0.0,0.98955,1e-05,1.34534]
[1777066690660,61.75,77578.99,0.0,0.98958,1e-05,1.34288]
[1777066695695,61.75,77579.21,0.0,0.98958,1e-05,1.34265]
[1777066699723,61.75,77583.25,0.0,0.98961,1e-05,1.33855]
[1777066705592,61.75,77584.75,0.0,0.98963,1e-05,1.33703]
[1777066710800,61.75,77586.78,0.0,0.98965,1e-05,1.33498]
[1777066715835,61.75,77587.71,0.0,0.98967,1e-05,1.33201]
[1777066720869,61.75,77589.56,0.0,0.98969,1e-05,1.33014]
[1777066725906,61.75,77587.52,0.0,0.98967,1e-05,1.3322]
[1777066730940,61.75,77588.8,0.0,0.98968,1e-05,1.33091]
[1777066737990,61.75,77589.33,0.0,0.98969,1e-05,1.33037]
[1777066745872,61.75,77590.11,0.0,0.98969,1e-05,1.32959]
[1777066754103,61.75,77590.78,0.0,0.9897,1e-05,1.32891]
[1777066759137,61.75,77594.52,0.0,0.98973,1e-05,1.32514]
[1777066765180,61.75,77593.62,0.0,0.98972,1e-05,1.32605]
[1777066771224,61.75,77593.75,0.0,0.98974,1e-05,1.3239]
[1777066777268,61.75,77594.29,0.0,0.98975,1e-05,1.32336]
[1777066783309,61.75,77594.48,0.0,0.98975,1e-05,1.32317]
[1777066788343,61.75,77588.96,0.0,0.9897,1e-05,1.32872]
[1777066793377,61.75,77583.91,0.0,0.98965,1e-05,1.33382]
[1777066798413,61.75,77581.95,0.0,0.98963,1e-05,1.33581]
[1777066806292,61.75,77581.93,0.0,0.98963,1e-05,1.33583]
[1777066816544,61.75,77580.33,0.0,0.98962,1e-05,1.33745]
[1777066818567,61.75,77574.5,0.0,0.98956,1e-05,1.34337]
[1777066822585,61.75,77568.74,0.0,0.98951,1e-05,1.34925]
[1777066823590,61.75,77565.02,0.0,0.98948,1e-05,1.35305]
[1777066826615,61.75,77549.01,0.0,0.98933,1e-05,1.36952]
[1777066827622,61.75,77548.57,0.0,0.98932,1e-05,1.36998]
[1777066832657,61.75,77549.77,0.0,0.98935,1e-05,1.36667]
[1777066837691,61.75,77550.17,0.0,0.98935,1e-05,1.36626]
[1777066842728,61.75,77549.64,0.0,0.98935,1e-05,1.36681]
[1777066843736,61.75,77555.81,0.0,0.98941,1e-05,1.36045]
[1777066844742,61.75,77559.77,0.0,0.98944,1e-05,1.35638]
[1777066849776,61.75,77560.18,0.0,0.98945,1e-05,1.35596]
[1777066854812,61.75,77561.16,0.0,0.98946,1e-05,1.35495]
[1777066855818,61.75,77567.14,0.0,0.98951,1e-05,1.34884]
[1777066859850,61.75,77572.94,0.0,0.98957,1e-05,1.34292]
[1777066865894,61.75,77577.74,0.0,0.98961,1e-05,1.33805]
[1777066876787,61.75,77583.06,0.0,0.98966,1e-05,1.33266]
[1777066878979,61.75,77589.72,0.0,0.98972,1e-05,1.32594]
[1777066887035,61.75,77590.16,0.0,0.98972,1e-05,1.32549]
[1777066891063,61.75,77598.24,0.0,0.98981,1e-05,1.31537]
[1777066896098,61.75,77599.69,0.0,0.98982,1e-05,1.31392]
[1777066904155,61.75,77600.7,0.0,0.98983,1e-05,1.31291]
[1777066909189,61.75,77600.81,0.0,0.98983,1e-05,1.3128]
[1777066917068,61.75,77602.11,0.0,0.98985,1e-05,1.3115]
[1777066927138,61.75,77603.29,0.0,0.98986,1e-05,1.31032]
[1777066932351,61.75,77603.4,0.0,0.98986,1e-05,1.31021]
[1777066938396,61.75,77603.08,0.0,0.98986,1e-05,1.31053]
[1777066943431,61.75,77600.23,0.0,0.98983,1e-05,1.31338]
[1777066948466,61.75,77598.93,0.0,0.98982,1e-05,1.31468]
[1777066954507,61.75,77597.9,0.0,0.98982,1e-05,1.3137]
[1777066959542,61.75,77594.9,0.0,0.9898,1e-05,1.3167]
[1777066966592,61.75,77593.44,0.0,0.98978,1e-05,1.31816]
[1777066971627,61.75,77592.22,0.0,0.98977,1e-05,1.31939]
[1777066977492,61.75,77590.65,0.0,0.98976,1e-05,1.32096]
[1777066983710,61.75,77589.81,0.0,0.98975,1e-05,1.32181]
[1777066988746,61.75,77582.05,0.0,0.98968,1e-05,1.32962]
[1777066993780,61.75,77581.07,0.0,0.98967,1e-05,1.33061]
[1777067000834,61.75,77576.13,0.0,0.98963,1e-05,1.33561]
[1777067002859,61.75,77570.56,0.0,0.98957,1e-05,1.34127]
[1777067006872,61.75,77564.44,0.0,0.98952,1e-05,1.34751]
[1777067014928,61.75,77562.26,0.0,0.98951,1e-05,1.34769]
[1777067019963,61.75,77563.5,0.0,0.98952,1e-05,1.34642]
[1777067024998,61.75,77565.1,0.0,0.98954,1e-05,1.34479]
[1777067030033,61.75,77570.45,0.0,0.98959,1e-05,1.33934]
[1777067033054,61.75,77575.53,0.0,0.98964,1e-05,1.33419]
[1777067036074,61.75,77569.87,0.0,0.98958,1e-05,1.33993]
[1777067041109,61.75,77565.78,0.0,0.98955,1e-05,1.3441]
[1777067045138,61.75,77559.82,0.0,0.98949,1e-05,1.35018]
[1777067050174,61.75,77558.91,0.0,0.98948,1e-05,1.35111]
[1777067055209,61.75,77572.97,0.0,0.98961,1e-05,1.33679]
[1777067056216,61.75,77582.21,0.0,0.9897,1e-05,1.32744]
[1777067061251,61.75,77588.74,0.0,0.98976,1e-05,1.32087]
[1777067067293,61.75,77592.03,0.0,0.98979,1e-05,1.31756]
[1777067073337,61.75,77595.74,0.0,0.98983,1e-05,1.31184]
[1777067078222,61.75,77603.0,0.0,0.9899,1e-05,1.3046]
[1777067082397,61.75,77611.13,0.0,0.98997,1e-05,1.29654]
[1777067086426,61.75,77617.87,0.0,0.99003,1e-05,1.28988]
[1777067088292,61.75,77610.74,0.0,0.98997,1e-05,1.29692]
[1777067092469,61.75,77607.95,0.0,0.98994,1e-05,1.29969]
[1777067096498,61.75,77573.63,0.0,0.98963,1e-05,1.33408]
[1777067097504,61.75,77565.29,0.0,0.98956,1e-05,1.34255]
[1777067103548,61.75,77561.35,0.0,0.98952,1e-05,1.34657]
[1777067108583,61.75,77558.99,0.0,0.9895,1e-05,1.34898]
[1777067114630,61.75,77556.33,0.0,0.98947,1e-05,1.3517]
[1777067121672,61.75,77553.71,0.0,0.98945,1e-05,1.35439]
[1777067126707,61.75,77551.74,0.0,0.98943,1e-05,1.35641]
[1777067131742,61.75,77551.06,0.0,0.98944,1e-05,1.35505]
[1777067136776,61.75,77550.18,0.0,0.98943,1e-05,1.35596]
[1777067140805,61.75,77565.74,0.0,0.98958,1e-05,1.34006]
[1777067141815,61.75,77572.95,0.0,0.98964,1e-05,1.33274]
[1777067142819,61.75,77572.6,0.0,0.98964,1e-05,1.33309]
[1777067147855,61.75,77573.88,0.0,0.98965,1e-05,1.3318]
[1777067150875,61.75,77568.65,0.0,0.9896,1e-05,1.3371]
[1777067153898,61.75,77563.73,0.0,0.98956,1e-05,1.3421]
[1777067158931,61.75,77561.34,0.0,0.98953,1e-05,1.34454]
[1777067163966,61.75,77555.11,0.0,0.98948,1e-05,1.3509]
[1777067169001,61.75,77552.87,0.0,0.98946,1e-05,1.3532]
[1777067174036,61.75,77550.15,0.0,0.98943,1e-05,1.35599]
[1777067179070,61.75,77545.08,0.0,0.98938,1e-05,1.3612]
[1777067184106,61.75,77541.27,0.0,0.98935,1e-05,1.36513]
[1777067189141,61.75,77541.77,0.0,0.98935,1e-05,1.36462]
[1777067194177,61.75,77538.2,0.0,0.98933,1e-05,1.36624]
[1777067199210,61.75,77536.05,0.0,0.98931,1e-05,1.36846]
[1777067204246,61.75,77535.82,0.0,0.98931,1e-05,1.3687]
[1777067209281,61.75,77535.07,0.0,0.9893,1e-05,1.36948]
[1777067214315,61.75,77534.28,0.0,0.9893,1e-05,1.37029]
[1777067219350,61.75,77533.07,0.0,0.98929,1e-05,1.37155]
[1777067226399,61.75,77533.11,0.0,0.98929,1e-05,1.37151]
[1777067232442,61.75,77533.49,0.0,0.98929,1e-05,1.37111]
[1777067239350,61.75,77534.44,0.0,0.9893,1e-05,1.37013]
[1777067244525,61.75,77534.43,0.0,0.9893,1e-05,1.37014]
[1777067249562,61.75,77535.68,0.0,0.98931,1e-05,1.36884]
[1777067254597,61.75,77535.74,0.0,0.98933,1e-05,1.36671]
[1777067260638,61.75,77535.83,0.0,0.98933,1e-05,1.36662]
[1777067265674,61.75,77537.58,0.0,0.98934,1e-05,1.36481]
[1777067270710,61.75,77543.15,0.0,0.9894,1e-05,1.35907]
[1777067271718,61.75,77553.06,0.0,0.98949,1e-05,1.3489]
[1777067276753,61.75,77555.88,0.0,0.98951,1e-05,1.34602]
[1777067281788,61.75,77549.34,0.0,0.98945,1e-05,1.35271]
[1777067283802,61.75,77542.75,0.0,0.98939,1e-05,1.35948]
[1777067289845,61.75,77539.55,0.0,0.98936,1e-05,1.36278]
[1777067294879,61.75,77541.62,0.0,0.98938,1e-05,1.36065]
[1777067299915,61.75,77540.91,0.0,0.98938,1e-05,1.36138]
[1777067304956,61.75,77540.13,0.0,0.98937,1e-05,1.36218]
[1777067309992,61.75,77539.83,0.0,0.98936,1e-05,1.36249]
[1777067315031,61.75,77540.58,0.0,0.98939,1e-05,1.35965]
[1777067320068,61.75,77541.22,0.0,0.98939,1e-05,1.359]
[1777067325103,61.75,77541.11,0.0,0.98939,1e-05,1.35911]
[1777067330149,61.75,77541.49,0.0,0.9894,1e-05,1.35872]
[1777067340052,61.75,77541.05,0.0,0.98939,1e-05,1.35917]
[1777067345244,61.75,77541.85,0.0,0.9894,1e-05,1.35835]
[1777067353300,61.75,77543.61,0.0,0.98942,1e-05,1.35654]
[1777067358336,61.75,77542.43,0.0,0.9894,1e-05,1.35775]
[1777067363372,61.75,77541.99,0.0,0.9894,1e-05,1.3582]
[1777067370263,61.75,77541.85,0.0,0.9894,1e-05,1.35835]
[1777067377469,61.75,77541.47,0.0,0.98941,1e-05,1.35668]
[1777067382504,61.75,77542.8,0.0,0.98942,1e-05,1.35531]
[1777067387541,61.75,77546.97,0.0,0.98946,1e-05,1.35103]
[1777067392573,61.75,77549.03,0.0,0.98948,1e-05,1.34892]
[1777067397609,61.75,77549.23,0.0,0.98948,1e-05,1.34872]
[1777067402648,61.75,77550.58,0.0,0.9895,1e-05,1.34734]
[1777067407684,61.75,77553.84,0.0,0.98953,1e-05,1.34401]
[1777067412721,61.75,77546.83,0.0,0.98946,1e-05,1.35118]
[1777067417754,61.75,77546.47,0.0,0.98946,1e-05,1.35155]
[1777067422789,61.75,77544.1,0.0,0.98944,1e-05,1.35398]
[1777067430853,61.75,77543.79,0.0,0.98943,1e-05,1.35429]
[1777067436889,61.75,77544.8,0.0,0.98946,1e-05,1.3512]
[1777067441926,61.75,77543.17,0.0,0.98944,1e-05,1.35287]
[1777067446960,61.75,77542.63,0.0,0.98944,1e-05,1.35343]
[1777067458038,61.75,77542.31,0.0,0.98943,1e-05,1.35376]
[1777067467104,61.75,77541.57,0.0,0.98943,1e-05,1.35452]
[1777067473146,61.75,77541.29,0.0,0.98943,1e-05,1.3548]
[1777067481203,61.75,77541.02,0.0,0.98942,1e-05,1.35508]
[1777067486238,61.75,77546.56,0.0,0.98947,1e-05,1.3494]
[1777067491277,61.75,77556.45,0.0,0.98958,1e-05,1.33726]
[1777067496311,61.75,77558.15,0.0,0.9896,1e-05,1.33554]
[1777067503359,61.75,77559.54,0.0,0.98961,1e-05,1.33412]
[1777067508393,61.75,77562.82,0.0,0.98964,1e-05,1.3308]
[1777067514435,61.75,77563.57,0.0,0.98965,1e-05,1.33004]
[1777067519470,61.75,77564.96,0.0,0.98966,1e-05,1.32863]
[1777067525513,61.75,77566.18,0.0,0.98967,1e-05,1.3274]
[1777067530549,61.75,77566.61,0.0,0.98968,1e-05,1.32697]
[1777067535584,61.75,77567.43,0.0,0.98968,1e-05,1.32614]
[1777067540619,61.75,77570.01,0.0,0.98971,1e-05,1.32354]
[1777067551527,61.75,77569.41,0.0,0.98972,1e-05,1.32211]
[1777067556731,61.75,77567.58,0.0,0.9897,1e-05,1.32396]
[1777067561766,61.75,77566.08,0.0,0.98969,1e-05,1.32547]
[1777067566801,61.75,77562.53,0.0,0.98965,1e-05,1.32906]
[1777067575863,61.75,77559.15,0.0,0.98962,1e-05,1.33248]
[1777067581737,61.75,77558.76,0.0,0.98962,1e-05,1.33288]
[1777067586941,61.75,77556.07,0.0,0.98959,1e-05,1.33561]
[1777067588955,61.75,77549.13,0.0,0.98953,1e-05,1.34267]
[1777067591807,61.75,77541.55,0.0,0.98946,1e-05,1.35042]
[1777067597012,61.75,77543.44,0.0,0.98948,1e-05,1.34849]
[1777067600033,61.75,77548.5,0.0,0.98952,1e-05,1.34332]
[1777067606076,61.75,77551.28,0.0,0.98955,1e-05,1.34048]
[1777067612121,61.75,77553.74,0.0,0.98959,1e-05,1.33593]
[1777067617154,61.75,77554.21,0.0,0.98959,1e-05,1.33546]
[1777067622189,61.75,77556.69,0.0,0.98961,1e-05,1.33294]
[1777067627223,61.75,77557.14,0.0,0.98962,1e-05,1.33248]
[1777067632259,61.75,77560.46,0.0,0.98965,1e-05,1.32912]
[1777067637294,61.75,77561.15,0.0,0.98966,1e-05,1.32842]
[1777067644344,61.75,77561.4,0.0,0.98966,1e-05,1.32817]
[1777067652229,61.75,77563.05,0.0,0.98967,1e-05,1.3265]
[1777067657435,61.75,77564.32,0.0,0.98968,1e-05,1.32522]
[1777067663477,61.75,77559.66,0.0,0.98964,1e-05,1.32993]
[1777067668512,61.75,77562.32,0.0,0.98967,1e-05,1.32724]
[1777067678579,61.75,77562.36,0.0,0.98968,1e-05,1.32517]
[1777067683618,61.75,77562.84,0.0,0.98969,1e-05,1.32468]
[1777067688653,61.75,77564.06,0.0,0.9897,1e-05,1.32345]
[1777067693687,61.75,77559.22,0.0,0.98965,1e-05,1.32834]
[1777067698723,61.75,77557.28,0.0,0.98964,1e-05,1.3303]
[1777067703762,61.75,77554.29,0.0,0.98961,1e-05,1.33334]
[1777067704763,61.75,77548.11,0.0,0.98955,1e-05,1.33962]
[1777067710806,61.75,77542.97,0.0,0.9895,1e-05,1.34486]
[1777067714834,61.75,77553.28,0.0,0.9896,1e-05,1.33436]
[1777067716848,61.75,77558.35,0.0,0.98964,1e-05,1.32922]
[1777067721882,61.75,77560.76,0.0,0.98967,1e-05,1.32678]
[1777067726918,61.75,77561.14,0.0,0.98967,1e-05,1.3264]
[1777067732794,61.75,77559.69,0.0,0.98967,1e-05,1.32583]
[1777067737995,61.75,77560.39,0.0,0.98968,1e-05,1.32513]
[1777067743032,61.75,77559.66,0.0,0.98967,1e-05,1.32586]
[1777067748067,61.75,77559.87,0.0,0.98967,1e-05,1.32565]
[1777067755117,61.75,77556.33,0.0,0.98964,1e-05,1.32923]
[1777067763004,61.75,77555.94,0.0,0.98964,1e-05,1.32963]
[1777067769216,61.75,77556.19,0.0,0.98964,1e-05,1.32937]
[1777067774248,61.75,77556.44,0.0,0.98964,1e-05,1.32912]
[1777067778277,61.75,77561.88,0.0,0.98969,1e-05,1.32362]
[1777067783311,61.75,77564.86,0.0,0.98972,1e-05,1.32062]
[1777067787340,61.75,77570.7,0.0,0.98977,1e-05,1.31475]
[1777067792376,61.75,77570.81,0.0,0.98979,1e-05,1.31262]
[1777067797412,61.75,77568.12,0.0,0.98976,1e-05,1.31532]
[1777067803284,61.75,77566.69,0.0,0.98975,1e-05,1.31675]
[1777067810498,61.75,77566.69,0.0,0.98975,1e-05,1.31675]
[1777067815537,61.75,77568.33,0.0,0.98977,1e-05,1.3151]
[1777067822585,61.75,77569.76,0.0,0.98978,1e-05,1.31367]
[1777067828628,61.75,77571.45,0.0,0.9898,1e-05,1.31198]
[1777067838697,61.75,77574.19,0.0,0.98982,1e-05,1.30923]
[1777067845746,61.75,77574.48,0.0,0.98982,1e-05,1.30894]
[1777067850783,61.75,77574.28,0.0,0.98982,1e-05,1.30914]
[1777067856824,61.75,77574.34,0.0,0.98984,1e-05,1.30707]
[1777067863710,61.75,77574.24,0.0,0.98984,1e-05,1.30717]
[1777067870929,61.75,77574.02,0.0,0.98983,1e-05,1.30739]
[1777067875965,61.75,77574.76,0.0,0.98984,1e-05,1.30665]
[1777067883013,61.75,77575.03,0.0,0.98984,1e-05,1.30638]
[1777067891069,61.75,77574.97,0.0,0.98984,1e-05,1.30644]
[1777067901139,61.75,77574.86,0.0,0.98984,1e-05,1.30655]
[1777067906175,61.75,77574.58,0.0,0.98984,1e-05,1.30683]
[1777067914061,61.75,77574.49,0.0,0.98985,1e-05,1.3049]
[1777067919265,61.75,77574.17,0.0,0.98985,1e-05,1.30522]
[1777067925307,61.75,77573.7,0.0,0.98985,1e-05,1.30569]
[1777067930344,61.75,77569.74,0.0,0.98981,1e-05,1.30965]
[1777067935376,61.75,77566.93,0.0,0.98978,1e-05,1.31247]
[1777067941418,61.75,77566.52,0.0,0.98978,1e-05,1.31288]
[1777067946455,61.75,77561.68,0.0,0.98974,1e-05,1.31774]
[1777067949476,61.75,77555.99,0.0,0.98968,1e-05,1.32347]
[1777067954343,61.75,77550.31,0.0,0.98963,1e-05,1.32922]
[1777067959552,61.75,77546.2,0.0,0.98959,1e-05,1.33339]
[1777067960552,61.75,77537.67,0.0,0.98952,1e-05,1.34207]
[1777067961559,61.75,77525.27,0.0,0.9894,1e-05,1.35478]
[1777067966594,61.75,77523.71,0.0,0.98938,1e-05,1.35639]
[1777067972636,61.75,77524.75,0.0,0.98941,1e-05,1.35326]
[1777067977671,61.75,77523.31,0.0,0.9894,1e-05,1.35474]
[1777067984558,61.75,77520.73,0.0,0.98937,1e-05,1.35739]
[1777067989756,61.75,77519.82,0.0,0.98936,1e-05,1.35833]
[1777067992777,61.75,77513.68,0.0,0.98931,1e-05,1.36468]
[1777067997813,61.75,77510.23,0.0,0.98927,1e-05,1.36826]
[1777068002847,61.75,77511.47,0.0,0.98928,1e-05,1.36697]
[1777068004701,61.75,77506.46,0.0,0.98924,1e-05,1.37217]
[1777068011912,61.75,77506.58,0.0,0.98924,1e-05,1.37205]
[1777068017955,61.75,77508.11,0.0,0.98925,1e-05,1.37046]
[1777068022990,61.75,77500.68,0.0,0.98918,1e-05,1.3782]
[1777068023997,61.75,77490.56,0.0,0.98908,1e-05,1.38879]
[1777068025004,61.75,77489.11,0.0,0.98907,1e-05,1.39032]
[1777068030040,61.75,77491.24,0.0,0.98909,1e-05,1.38808]
[1777068036086,61.75,77492.22,0.0,0.98912,1e-05,1.38495]
[1777068045147,61.75,77496.28,0.0,0.98915,1e-05,1.38072]
[1777068046153,61.75,77507.7,0.0,0.98926,1e-05,1.369]
[1777068047159,61.75,77511.1,0.0,0.98929,1e-05,1.36551]
[1777068052194,61.75,77512.74,0.0,0.98931,1e-05,1.36389]
[1777068057229,61.75,77515.6,0.0,0.98934,1e-05,1.36098]
[1777068059244,61.75,77523.23,0.0,0.98941,1e-05,1.35311]
[1777068062321,61.75,77531.24,0.0,0.98948,1e-05,1.3449]
[1777068063277,61.75,77527.3,0.0,0.98945,1e-05,1.34893]
[1777068064283,61.75,77532.41,0.0,0.98949,1e-05,1.3437]
[1777068065299,61.75,77538.71,0.0,0.98955,1e-05,1.33727]
[1777068066300,61.75,77541.55,0.0,0.98958,1e-05,1.33438]
[1777068071332,61.75,77541.31,0.0,0.98958,1e-05,1.33462]
[1777068076369,61.75,77539.8,0.0,0.98956,1e-05,1.33616]
[1777068078384,61.75,77534.66,0.0,0.98951,1e-05,1.3414]
[1777068080397,61.75,77526.84,0.0,0.98944,1e-05,1.34941]
[1777068082411,61.75,77525.03,0.0,0.98942,1e-05,1.35126]
[1777068087446,61.75,77521.71,0.0,0.98939,1e-05,1.35468]
[1777068092481,61.75,77519.9,0.0,0.98939,1e-05,1.35447]
[1777068094495,61.75,77525.2,0.0,0.98944,1e-05,1.34903]
[1777068099529,61.75,77525.29,0.0,0.98944,1e-05,1.34893]
[1777068100538,61.75,77539.15,0.0,0.98957,1e-05,1.33477]
[1777068105572,61.75,77536.62,0.0,0.98955,1e-05,1.33735]
[1777068110607,61.75,77533.2,0.0,0.98952,1e-05,1.34084]
[1777068115641,61.75,77533.88,0.0,0.98952,1e-05,1.34014]
[1777068120676,61.75,77534.1,0.0,0.98952,1e-05,1.33992]
[1777068125713,61.75,77533.28,0.0,0.98952,1e-05,1.34076]
[1777068130748,61.75,77532.82,0.0,0.98951,1e-05,1.34123]
[1777068132761,61.75,77527.3,0.0,0.98946,1e-05,1.34687]
[1777068138803,61.75,77527.12,0.0,0.98946,1e-05,1.34706]
[1777068143837,61.75,77528.5,0.0,0.98947,1e-05,1.34564]
[1777068146860,61.75,77536.02,0.0,0.98954,1e-05,1.33796]
[1777068149880,61.75,77538.01,0.0,0.98956,1e-05,1.33593]
[1777068154916,61.75,77532.86,0.0,0.98953,1e-05,1.33913]
[1777068160958,61.75,77535.28,0.0,0.98955,1e-05,1.33667]
[1777068165993,61.75,77536.73,0.0,0.98956,1e-05,1.33519]
[1777068171073,61.75,77532.14,0.0,0.98952,1e-05,1.33987]
[1777068172043,61.75,77529.22,0.0,0.98949,1e-05,1.34285]
[1777068174053,61.75,77527.89,0.0,0.98948,1e-05,1.34421]
[1777068179084,61.75,77530.72,0.0,0.98951,1e-05,1.34132]
[1777068183113,61.75,77537.59,0.0,0.98957,1e-05,1.33431]
[1777068188148,61.75,77536.65,0.0,0.98956,1e-05,1.33527]
[1777068193184,61.75,77539.3,0.0,0.98959,1e-05,1.33258]
[1777068198217,61.75,77543.37,0.0,0.98963,1e-05,1.32845]
[1777068203259,61.75,77542.52,0.0,0.98962,1e-05,1.32931]
[1777068205267,61.75,77548.14,0.0,0.98967,1e-05,1.32362]
[1777068211312,61.75,77544.81,0.0,0.98965,1e-05,1.32495]
[1777068214331,61.75,77554.29,0.0,0.98974,1e-05,1.31539]
[1777068215338,61.75,77562.1,0.0,0.98981,1e-05,1.30755]
[1777068216344,61.75,77565.22,0.0,0.98984,1e-05,1.30444]
[1777068221380,61.75,77574.32,0.0,0.98992,1e-05,1.29537]
[1777068223394,61.75,77577.4,0.0,0.98995,1e-05,1.29232]
[1777068232457,61.75,77575.06,0.0,0.98993,1e-05,1.29464]
[1777068237493,61.75,77581.52,0.0,0.98999,1e-05,1.28824]
[1777068242527,61.75,77578.65,0.0,0.98996,1e-05,1.29108]
[1777068248569,61.75,77577.78,0.0,0.98995,1e-05,1.29194]
[1777068253606,61.75,77578.88,0.0,0.98996,1e-05,1.29085]
[1777068258640,61.75,77576.82,0.0,0.98995,1e-05,1.29289]
[1777068263676,61.75,77578.03,0.0,0.98996,1e-05,1.2917]
[1777068268710,61.75,77579.95,0.0,0.98997,1e-05,1.28979]
[1777068270727,61.75,77575.09,0.0,0.98993,1e-05,1.29461]
[1777068274752,61.75,77570.64,0.0,0.98991,1e-05,1.29702]
[1777068279793,61.75,77568.97,0.0,0.98989,1e-05,1.29868]
[1777068282809,61.75,77558.6,0.0,0.9898,1e-05,1.30904]
[1777068283816,61.75,77558.2,0.0,0.98979,1e-05,1.30944]
[1777068289858,61.75,77553.74,0.0,0.98975,1e-05,1.31391]
[1777068296758,61.75,77552.56,0.0,0.98974,1e-05,1.3151]
[1777068301942,61.75,77552.74,0.0,0.98974,1e-05,1.31492]
[1777068306977,61.75,77553.39,0.0,0.98975,1e-05,1.31426]
[1777068311008,61.75,77558.45,0.0,0.9898,1e-05,1.30919]
[1777068313021,61.75,77561.65,0.0,0.98982,1e-05,1.30598]
[1777068318055,61.75,77559.69,0.0,0.98981,1e-05,1.30795]
[1777068322083,61.75,77563.42,0.0,0.98984,1e-05,1.30422]
[1777068327118,61.75,77559.09,0.0,0.9898,1e-05,1.30855]
[1777068332155,61.75,77558.36,0.0,0.98981,1e-05,1.30726]
[1777068337189,61.75,77561.36,0.0,0.98984,1e-05,1.30426]
[1777068342225,61.75,77560.86,0.0,0.98983,1e-05,1.30476]
[1777068347261,61.75,77560.49,0.0,0.98983,1e-05,1.30513]
[1777068352294,61.75,77561.63,0.0,0.98984,1e-05,1.30399]
[1777068357350,61.75,77559.78,0.0,0.98982,1e-05,1.30584]
[1777068359351,61.75,77551.15,0.0,0.98974,1e-05,1.31449]
[1777068360360,61.75,77547.53,0.0,0.98971,1e-05,1.31813]
[1777068363375,61.75,77544.69,0.0,0.98968,1e-05,1.321]
[1777068368412,61.75,77543.24,0.0,0.98967,1e-05,1.32246]
[1777068373456,61.75,77541.99,0.0,0.98966,1e-05,1.32372]
[1777068379489,61.75,77542.36,0.0,0.98966,1e-05,1.32335]
[1777068380495,61.75,77551.97,0.0,0.98975,1e-05,1.31366]
[1777068381502,61.75,77556.88,0.0,0.9898,1e-05,1.30874]
[1777068386537,61.75,77556.25,0.0,0.98979,1e-05,1.30937]
[1777068394593,61.75,77557.8,0.0,0.98982,1e-05,1.3058]
[1777068399628,61.75,77554.49,0.0,0.98979,1e-05,1.30911]
[1777068404663,61.75,77557.87,0.0,0.98982,1e-05,1.30573]
[1777068409698,61.75,77559.22,0.0,0.98983,1e-05,1.30438]
[1777068414737,61.75,77559.48,0.0,0.98983,1e-05,1.30412]
[1777068418781,61.75,77568.27,0.0,0.98991,1e-05,1.29536]
[1777068419767,61.75,77566.9,0.0,0.9899,1e-05,1.29672]
[1777068422792,61.75,77571.96,0.0,0.98995,1e-05,1.2917]
[1777068427827,61.75,77571.87,0.0,0.98995,1e-05,1.29179]
[1777068435879,61.75,77570.81,0.0,0.98994,1e-05,1.29284]
[1777068440915,61.75,77568.79,0.0,0.98992,1e-05,1.29484]
[1777068445951,61.75,77568.92,0.0,0.98992,1e-05,1.29471]
[1777068452999,61.75,77570.32,0.0,0.98995,1e-05,1.29132]
[1777068458033,61.75,77569.66,0.0,0.98994,1e-05,1.29197]
[1777068463068,61.75,77569.81,0.0,0.98994,1e-05,1.29182]
[1777068468104,61.75,77572.6,0.0,0.98997,1e-05,1.28906]
[1777068474146,61.75,77571.64,0.0,0.98996,1e-05,1.29001]
[1777068480195,61.75,77571.16,0.0,0.98996,1e-05,1.29048]
[1777068484218,61.75,77576.43,0.0,0.99,1e-05,1.28527]
[1777068489252,61.75,77575.73,0.0,0.99,1e-05,1.28596]
[1777068494287,61.75,77573.49,0.0,0.98998,1e-05,1.28818]
[1777068499321,61.75,77569.87,0.0,0.98994,1e-05,1.29176]
[1777068504358,61.75,77568.26,0.0,0.98993,1e-05,1.29336]
[1777068510400,61.75,77567.04,0.0,0.98992,1e-05,1.29457]
[1777068515435,61.75,77564.67,0.0,0.98991,1e-05,1.29492]
[1777068520469,61.75,77561.7,0.0,0.98989,1e-05,1.29787]
[1777068525505,61.75,77558.5,0.0,0.98986,1e-05,1.30106]
[1777068534570,61.75,77558.2,0.0,0.98985,1e-05,1.30136]
[1777068539604,61.75,77555.16,0.0,0.98983,1e-05,1.30439]
[1777068544663,61.75,77554.68,0.0,0.98982,1e-05,1.30487]
[1777068549695,61.75,77553.19,0.0,0.98981,1e-05,1.30636]
[1777068555737,61.75,77552.87,0.0,0.98981,1e-05,1.30668]
[1777068561780,61.75,77552.56,0.0,0.9898,1e-05,1.30699]
[1777068564800,61.75,77557.57,0.0,0.98985,1e-05,1.30199]
[1777068566815,61.75,77558.99,0.0,0.98986,1e-05,1.30057]
[1777068570845,61.75,77563.34,0.0,0.9899,1e-05,1.29624]
[1777068575880,61.75,77554.21,0.0,0.98983,1e-05,1.30332]
[1777068576887,61.75,77552.64,0.0,0.98982,1e-05,1.30489]
[1777068584945,61.75,77551.51,0.0,0.98981,1e-05,1.30602]
[1777068592998,61.75,77551.98,0.0,0.98981,1e-05,1.30555]
[1777068598910,61.75,77514.9,0.0,0.98947,1e-05,1.34309]
[1777068600049,61.75,77515.14,0.0,0.98947,1e-05,1.34285]
[1777068605087,61.75,77516.8,0.0,0.98949,1e-05,1.34115]
[1777068615155,61.75,77518.95,0.0,0.98951,1e-05,1.33895]
[1777068620189,61.75,77521.83,0.0,0.98953,1e-05,1.33601]
[1777068625225,61.75,77524.67,0.0,0.98956,1e-05,1.33312]
[1777068630259,61.75,77528.1,0.0,0.98959,1e-05,1.32963]
[1777068635322,61.75,77534.64,0.0,0.98967,1e-05,1.32096]
[1777068640330,61.75,77536.77,0.0,0.98969,1e-05,1.31881]
[1777068642346,61.75,77531.62,0.0,0.98964,1e-05,1.32401]
[1777068647378,61.75,77528.13,0.0,0.98961,1e-05,1.32755]
[1777068653420,61.75,77528.56,0.0,0.98961,1e-05,1.32711]
[1777068658458,61.75,77530.81,0.0,0.98963,1e-05,1.32483]
[1777068664499,61.75,77530.35,0.0,0.98963,1e-05,1.3253]
[1777068672554,61.75,77529.81,0.0,0.98962,1e-05,1.32585]
[1777068675574,61.75,77539.83,0.0,0.98972,1e-05,1.31572]
[1777068676581,61.75,77540.9,0.0,0.98973,1e-05,1.31464]
[1777068684637,61.75,77540.71,0.0,0.98972,1e-05,1.31484]
[1777068692693,61.75,77541.64,0.0,0.98975,1e-05,1.31187]
[1777068697728,61.75,77540.37,0.0,0.98974,1e-05,1.31314]
[1777068703770,61.75,77538.74,0.0,0.98972,1e-05,1.31479]
[1777068708815,61.75,77542.09,0.0,0.98975,1e-05,1.31142]
[1777068713845,61.75,77543.48,0.0,0.98977,1e-05,1.31002]
[1777068716865,61.75,77550.3,0.0,0.98983,1e-05,1.30319]
[1777068719752,61.75,77545.0,0.0,0.98978,1e-05,1.30849]
[1777068724927,61.75,77544.16,0.0,0.98977,1e-05,1.30934]
[1777068729958,61.75,77545.71,0.0,0.98979,1e-05,1.30778]
[1777068736001,61.75,77547.75,0.0,0.9898,1e-05,1.30574]
[1777068741036,61.75,77547.76,0.0,0.9898,1e-05,1.30573]
[1777068746071,61.75,77547.65,0.0,0.9898,1e-05,1.30584]
[1777068749094,61.75,77554.04,0.0,0.98986,1e-05,1.29945]
[1777068752113,61.75,77556.16,0.0,0.9899,1e-05,1.29533]
[1777068757148,61.75,77552.63,0.0,0.98986,1e-05,1.29884]
[1777068762183,61.75,77552.79,0.0,0.98987,1e-05,1.29868]
[1777068770104,61.75,77552.76,0.0,0.98986,1e-05,1.29871]
[1777068775276,61.75,77554.32,0.0,0.98988,1e-05,1.29716]
[1777068778299,61.75,77557.12,0.0,0.9899,1e-05,1.29437]
[1777068784340,61.75,77556.43,0.0,0.9899,1e-05,1.29506]
[1777068789374,61.75,77555.82,0.0,0.98989,1e-05,1.29566]
[1777068794412,61.75,77555.84,0.0,0.98989,1e-05,1.29564]
[1777068799444,61.75,77552.2,0.0,0.98986,1e-05,1.29927]
[1777068804479,61.75,77553.06,0.0,0.98987,1e-05,1.29841]
[1777068810385,61.75,77552.83,0.0,0.98987,1e-05,1.29864]
[1777068815558,61.75,77553.85,0.0,0.98989,1e-05,1.29561]
[1777068824620,61.75,77554.1,0.0,0.98989,1e-05,1.29536]
[1777068829655,61.75,77555.92,0.0,0.98991,1e-05,1.29355]
[1777068834692,61.75,77555.93,0.0,0.98991,1e-05,1.29354]
[1777068840597,61.75,77555.63,0.0,0.98991,1e-05,1.29384]
[1777068846775,61.75,77556.67,0.0,0.98992,1e-05,1.29281]
[1777068853824,61.75,77555.76,0.0,0.98991,1e-05,1.29371]
[1777068858859,61.75,77554.45,0.0,0.9899,1e-05,1.29501]
[1777068864900,61.75,77556.57,0.0,0.98991,1e-05,1.2929]
[1777068867922,61.75,77566.09,0.0,0.99,1e-05,1.28347]
[1777068868929,61.75,77571.25,0.0,0.99005,1e-05,1.27839]
[1777068876985,61.75,77572.82,0.0,0.99008,1e-05,1.27485]
[1777068882020,61.75,77574.16,0.0,0.99009,1e-05,1.27353]
[1777068887055,61.75,77574.9,0.0,0.99009,1e-05,1.27281]
[1777068891087,61.75,77581.34,0.0,0.99015,1e-05,1.2665]
[1777068897125,61.75,77585.58,0.0,0.99019,1e-05,1.26236]
[1777068902161,61.75,77588.64,0.0,0.99022,1e-05,1.25939]
[1777068907196,61.75,77585.19,0.0,0.99018,1e-05,1.26274]
[1777068914245,61.75,77584.78,0.0,0.99018,1e-05,1.26314]
[1777068919286,61.75,77582.88,0.0,0.99016,1e-05,1.265]
[1777068924315,61.75,77580.37,0.0,0.99014,1e-05,1.26745]
[1777068931242,61.75,77580.42,0.0,0.99016,1e-05,1.26541]
[1777068937406,61.75,77580.15,0.0,0.99016,1e-05,1.26568]
[1777068942441,61.75,77579.3,0.0,0.99015,1e-05,1.26651]
[1777068944454,61.75,77584.48,0.0,0.99019,1e-05,1.26146]
[1777068946469,61.75,77587.37,0.0,0.99022,1e-05,1.25864]
[1777068951504,61.75,77586.22,0.0,0.99021,1e-05,1.25976]
[1777068956539,61.75,77584.83,0.0,0.9902,1e-05,1.26111]
[1777068961573,61.75,77585.49,0.0,0.9902,1e-05,1.26047]
[1777068964594,61.75,77578.27,0.0,0.99014,1e-05,1.26752]
[1777068969630,61.75,77578.78,0.0,0.99014,1e-05,1.26702]
[1777068974664,61.75,77582.14,0.0,0.99017,1e-05,1.26374]
[1777068981594,61.75,77582.41,0.0,0.99018,1e-05,1.26347]
[1777068987758,61.75,77582.91,0.0,0.99018,1e-05,1.26299]
[1777068992793,61.75,77581.38,0.0,0.99018,1e-05,1.26249]
[1777069001857,61.75,77579.47,0.0,0.99016,1e-05,1.26436]
[1777069006891,61.75,77575.94,0.0,0.99013,1e-05,1.26781]
[1777069011930,61.75,77576.22,0.0,0.99014,1e-05,1.26753]
[1777069016961,61.75,77577.71,0.0,0.99015,1e-05,1.26608]
[1777069021997,61.75,77577.57,0.0,0.99015,1e-05,1.26621]
[1777069031062,61.75,77577.48,0.0,0.99015,1e-05,1.2663]
[1777069039118,61.75,77577.52,0.0,0.99015,1e-05,1.26626]
[1777069045162,61.75,77575.88,0.0,0.99013,1e-05,1.26787]
[1777069050198,61.75,77577.84,0.0,0.99015,1e-05,1.26595]
[1777069055233,61.75,77576.46,0.0,0.99015,1e-05,1.26531]
[1777069060268,61.75,77576.53,0.0,0.99015,1e-05,1.26524]
[1777069065303,61.75,77575.55,0.0,0.99014,1e-05,1.2662]
[1777069072229,61.75,77576.29,0.0,0.99015,1e-05,1.26548]
[1777069077386,61.75,77577.73,0.0,0.99016,1e-05,1.26407]
[1777069083429,61.75,77577.84,0.0,0.99016,1e-05,1.26396]
[1777069088464,61.75,77576.95,0.0,0.99016,1e-05,1.26483]
[1777069095512,61.75,77575.98,0.0,0.99015,1e-05,1.26578]
[1777069102440,61.75,77576.2,0.0,0.99015,1e-05,1.26556]
[1777069107601,61.75,77576.2,0.0,0.99015,1e-05,1.26556]
[1777069112643,61.75,77576.44,0.0,0.99017,1e-05,1.26334]
[1777069117673,61.75,77578.18,0.0,0.99018,1e-05,1.26165]
[1777069122709,61.75,77578.55,0.0,0.99019,1e-05,1.26129]
[1777069127744,61.75,77578.51,0.0,0.99019,1e-05,1.26133]
[1777069138821,61.75,77578.62,0.0,0.99019,1e-05,1.26122]
[1777069144863,61.75,77578.94,0.0,0.99019,1e-05,1.26091]
[1777069149898,61.75,77579.19,0.0,0.99019,1e-05,1.26066]
[1777069156948,61.75,77578.09,0.0,0.99018,1e-05,1.26173]
[1777069161983,61.75,77576.95,0.0,0.99017,1e-05,1.26285]
[1777069167017,61.75,77573.42,0.0,0.99014,1e-05,1.26629]
[1777069172932,61.75,77571.54,0.0,0.99014,1e-05,1.26614]
[1777069178095,61.75,77570.22,0.0,0.99013,1e-05,1.26743]
[1777069182123,61.75,77575.87,0.0,0.99018,1e-05,1.26192]
[1777069187158,61.75,77580.93,0.0,0.99022,1e-05,1.25699]
[1777069193072,61.75,77581.45,0.0,0.99023,1e-05,1.25648]
[1777069198242,61.75,77580.99,0.0,0.99022,1e-05,1.25693]
[1777069202271,61.75,77586.32,0.0,0.99027,1e-05,1.25176]
[1777069207315,61.75,77586.01,0.0,0.99027,1e-05,1.25206]
[1777069213213,61.75,77585.16,0.0,0.99026,1e-05,1.25288]
[1777069220398,61.75,77585.05,0.0,0.99026,1e-05,1.25299]
[1777069227449,61.75,77587.21,0.0,0.99028,1e-05,1.2509]
[1777069230468,61.75,77593.37,0.0,0.99033,1e-05,1.24495]
[1777069238529,61.75,77593.71,0.0,0.99035,1e-05,1.24265]
[1777069240544,61.75,77586.35,0.0,0.99028,1e-05,1.24976]
[1777069241549,61.75,77585.79,0.0,0.99028,1e-05,1.2503]
[1777069246583,61.75,77585.34,0.0,0.99028,1e-05,1.25073]
[1777069251621,61.75,77569.22,0.0,0.99013,1e-05,1.26642]
[1777069254641,61.75,77562.21,0.0,0.99007,1e-05,1.2733]
[1777069260684,61.75,77563.71,0.0,0.99008,1e-05,1.27182]
[1777069273635,61.75,77563.0,0.0,0.99008,1e-05,1.27252]
[1777069278833,61.75,77562.37,0.0,0.99007,1e-05,1.27314]
[1777069283864,61.75,77558.23,0.0,0.99004,1e-05,1.27721]
[1777069288900,61.75,77556.68,0.0,0.99002,1e-05,1.27874]
[1777069295950,61.75,77556.71,0.0,0.99004,1e-05,1.27671]
[1777069303845,61.75,77557.56,0.0,0.99004,1e-05,1.27587]
[1777069308034,61.75,77565.96,0.0,0.99012,1e-05,1.26762]
[1777069314081,61.75,77569.63,0.0,0.99015,1e-05,1.26403]
[1777069317100,61.75,77564.68,0.0,0.99011,1e-05,1.26888]
[1777069322136,61.75,77561.09,0.0,0.99008,1e-05,1.2724]
[1777069327171,61.75,77560.97,0.0,0.99007,1e-05,1.27252]
[1777069332206,61.75,77562.56,0.0,0.99009,1e-05,1.27095]
[1777069337241,61.75,77561.66,0.0,0.99008,1e-05,1.27184]
[1777069342276,61.75,77561.13,0.0,0.99008,1e-05,1.27236]
[1777069347311,61.75,77560.71,0.0,0.99007,1e-05,1.27277]
[1777069352346,61.75,77557.95,0.0,0.99006,1e-05,1.27349]
[1777069357381,61.75,77557.87,0.0,0.99006,1e-05,1.27356]
[1777069363423,61.75,77558.03,0.0,0.99006,1e-05,1.27341]
[1777069368457,61.75,77560.32,0.0,0.99008,1e-05,1.27116]
[1777069373493,61.75,77564.25,0.0,0.99012,1e-05,1.2673]
[1777069378529,61.75,77564.07,0.0,0.99012,1e-05,1.26748]
[1777069383564,61.75,77560.28,0.0,0.99008,1e-05,1.2712]
[1777069384571,61.75,77554.39,0.0,0.99003,1e-05,1.27699]
[1777069385580,61.75,77554.37,0.0,0.99003,1e-05,1.27701]
[1777069390612,61.75,77555.44,0.0,0.99004,1e-05,1.27596]
[1777069395650,61.75,77553.87,0.0,0.99003,1e-05,1.2775]
[1777069400683,61.75,77555.25,0.0,0.99004,1e-05,1.27614]
[1777069405717,61.75,77555.2,0.0,0.99004,1e-05,1.27619]
[1777069410755,61.75,77557.1,0.0,0.99006,1e-05,1.27432]
[1777069415788,61.75,77558.3,0.0,0.99008,1e-05,1.27114]
[1777069420825,61.75,77558.39,0.0,0.99008,1e-05,1.27105]
[1777069425858,61.75,77558.42,0.0,0.99008,1e-05,1.27103]
[1777069430893,61.75,77558.71,0.0,0.99008,1e-05,1.27074]
[1777069435928,61.75,77557.8,0.0,0.99008,1e-05,1.27163]
[1777069440962,61.75,77557.81,0.0,0.99008,1e-05,1.27162]
[1777069447005,61.75,77557.9,0.0,0.99008,1e-05,1.27154]
[1777069449020,61.75,77565.84,0.0,0.99015,1e-05,1.26376]
[1777069453049,61.75,77570.5,0.0,0.99019,1e-05,1.25921]
[1777069458085,61.75,77573.39,0.0,0.99021,1e-05,1.2564]
[1777069464126,61.75,77573.49,0.0,0.99022,1e-05,1.2563]
[1777069467147,61.75,77566.93,0.0,0.99016,1e-05,1.26269]
[1777069472181,61.75,77566.12,0.0,0.99017,1e-05,1.26149]
[1777069477224,61.75,77565.68,0.0,0.99016,1e-05,1.26192]
[1777069482253,61.75,77559.07,0.0,0.9901,1e-05,1.26839]
[1777069487289,61.75,77557.83,0.0,0.99009,1e-05,1.26961]
[1777069493334,61.75,77557.55,0.0,0.99009,1e-05,1.26988]
[1777069499373,61.75,77553.9,0.0,0.99006,1e-05,1.27347]
[1777069505414,61.75,77554.47,0.0,0.99006,1e-05,1.27291]
[1777069510465,61.75,77555.25,0.0,0.99007,1e-05,1.27214]
[1777069518519,61.75,77555.51,0.0,0.99007,1e-05,1.27188]
[1777069524562,61.75,77556.33,0.0,0.99008,1e-05,1.27108]
[1777069529596,61.75,77556.51,0.0,0.99008,1e-05,1.2709]
[1777069535493,61.75,77556.72,0.0,0.9901,1e-05,1.2687]
[1777069539667,61.75,77550.7,0.0,0.99004,1e-05,1.27461]
[1777069543694,61.75,77544.86,0.0,0.98999,1e-05,1.28038]
[1777069547723,61.75,77539.04,0.0,0.98994,1e-05,1.28614]
[1777069548730,61.75,77539.21,0.0,0.98994,1e-05,1.28597]
[1777069553766,61.75,77541.84,0.0,0.98996,1e-05,1.28336]
[1777069559807,61.75,77541.89,0.0,0.98996,1e-05,1.28331]
[1777069564842,61.75,77541.99,0.0,0.98996,1e-05,1.28321]
[1777069571891,61.75,77540.83,0.0,0.98995,1e-05,1.28436]
[1777069576929,61.75,77541.91,0.0,0.98996,1e-05,1.28329]
[1777069582012,61.75,77553.49,0.0,0.99007,1e-05,1.27187]
[1777069582981,61.75,77551.37,0.0,0.99005,1e-05,1.27396]
[1777069588016,61.75,77547.03,0.0,0.99001,1e-05,1.27823]
[1777069593057,61.75,77552.59,0.0,0.99008,1e-05,1.27075]
[1777069595071,61.75,77543.27,0.0,0.98999,1e-05,1.27994]
[1777069596073,61.75,77542.39,0.0,0.98998,1e-05,1.28081]
[1777069601108,61.75,77543.56,0.0,0.98999,1e-05,1.27965]
[1777069607152,61.75,77544.41,0.0,0.99,1e-05,1.27881]
[1777069612188,61.75,77545.66,0.0,0.99001,1e-05,1.27758]
[1777069617223,61.75,77549.96,0.0,0.99005,1e-05,1.27334]
[1777069622257,61.75,77550.21,0.0,0.99005,1e-05,1.27309]
[1777069627292,61.75,77550.64,0.0,0.99006,1e-05,1.27267]
[1777069632328,61.75,77550.21,0.0,0.99005,1e-05,1.27309]
[1777069637363,61.75,77550.11,0.0,0.99005,1e-05,1.27319]
[1777069642401,61.75,77550.41,0.0,0.99006,1e-05,1.2729]
[1777069649448,61.75,77550.91,0.0,0.99006,1e-05,1.27241]
[1777069654484,61.75,77551.34,0.0,0.99008,1e-05,1.26998]
[1777069659518,61.75,77551.15,0.0,0.99008,1e-05,1.27017]
[1777069666408,61.75,77551.18,0.0,0.99008,1e-05,1.27014]
[1777069671603,61.75,77550.85,0.0,0.99007,1e-05,1.27046]
[1777069676638,61.75,77549.7,0.0,0.99006,1e-05,1.27159]
[1777069681673,61.75,77549.8,0.0,0.99007,1e-05,1.2715]
[1777069687715,61.75,77549.97,0.0,0.99007,1e-05,1.27133]
[1777069692752,61.75,77550.25,0.0,0.99007,1e-05,1.27105]
[1777069699803,61.75,77547.75,0.0,0.99005,1e-05,1.27351]
[1777069706688,61.75,77548.05,0.0,0.99005,1e-05,1.27322]
[1777069713897,61.75,77548.18,0.0,0.99007,1e-05,1.27109]
[1777069718932,61.75,77548.53,0.0,0.99007,1e-05,1.27074]
[1777069723967,61.75,77548.5,0.0,0.99007,1e-05,1.27077]
[1777069729001,61.75,77549.16,0.0,0.99007,1e-05,1.27012]
[1777069736062,61.75,77549.27,0.0,0.99008,1e-05,1.27001]
[1777069741097,61.75,77548.76,0.0,0.99007,1e-05,1.27052]
[1777069746968,61.75,77549.4,0.0,0.99008,1e-05,1.26989]
[1777069752177,61.75,77549.33,0.0,0.99008,1e-05,1.26996]
[1777069767108,61.75,77549.96,0.0,0.99008,1e-05,1.26934]
[1777069777181,61.75,77549.9,0.0,0.9901,1e-05,1.2674]
[1777069780374,61.75,77540.72,0.0,0.99001,1e-05,1.27643]
[1777069781381,61.75,77535.83,0.0,0.98997,1e-05,1.28126]
[1777069787252,61.75,77533.45,0.0,0.98995,1e-05,1.28362]
[1777069797324,61.75,77533.23,0.0,0.98995,1e-05,1.28384]
[1777069807392,61.75,77533.2,0.0,0.98995,1e-05,1.28387]
[1777069814612,61.75,77533.91,0.0,0.98995,1e-05,1.28316]
[1777069823676,61.75,77533.87,0.0,0.98995,1e-05,1.2832]
[1777069828710,61.75,77530.51,0.0,0.98992,1e-05,1.28653]
[1777069834753,61.75,77532.19,0.0,0.98995,1e-05,1.28285]
[1777069842811,61.75,77532.91,0.0,0.98996,1e-05,1.28214]
[1777069847844,61.75,77528.29,0.0,0.98992,1e-05,1.28672]
[1777069852898,61.75,77526.42,0.0,0.9899,1e-05,1.28858]
[1777069854901,61.75,77519.89,0.0,0.98984,1e-05,1.29509]
[1777069859933,61.75,77519.13,0.0,0.98983,1e-05,1.29585]
[1777069864971,61.75,77519.66,0.0,0.98984,1e-05,1.29532]
[1777069870008,61.75,77519.97,0.0,0.98984,1e-05,1.29501]
[1777069875039,61.75,77514.98,0.0,0.9898,1e-05,1.3]
[1777069881081,61.75,77511.28,0.0,0.98976,1e-05,1.30371]
[1777069884101,61.75,77505.97,0.0,0.98971,1e-05,1.30905]
[1777069889137,61.75,77502.0,0.0,0.98968,1e-05,1.31306]
[1777069895180,61.75,77501.51,0.0,0.98969,1e-05,1.3115]
[1777069900216,61.75,77498.19,0.0,0.98966,1e-05,1.31486]
[1777069905255,61.75,77495.06,0.0,0.98963,1e-05,1.31803]
[1777069907265,61.75,77488.27,0.0,0.98956,1e-05,1.32492]
[1777069912302,61.75,77486.11,0.0,0.98954,1e-05,1.32712]
[1777069917336,61.75,77482.61,0.0,0.98951,1e-05,1.3307]
[1777069920357,61.75,77476.67,0.0,0.98945,1e-05,1.33677]
[1777069921364,61.75,77473.69,0.0,0.98943,1e-05,1.33983]
[1777069928413,61.75,77474.77,0.0,0.98944,1e-05,1.33872]
[1777069933450,61.75,77474.76,0.0,0.98944,1e-05,1.33873]
[1777069938312,61.75,77468.85,0.0,0.98938,1e-05,1.34481]
[1777069940499,61.75,77467.1,0.0,0.98936,1e-05,1.34662]
[1777069945531,61.75,77470.56,0.0,0.9894,1e-05,1.34305]
[1777069950567,61.75,77458.96,0.0,0.98929,1e-05,1.35504]
[1777069955601,61.75,77457.01,0.0,0.98928,1e-05,1.35496]
[1777069960636,61.75,77455.11,0.0,0.98927,1e-05,1.35694]
[1777069965672,61.75,77454.0,0.0,0.98925,1e-05,1.35809]
[1777069970714,61.75,77454.22,0.0,0.98926,1e-05,1.35786]
[1777069975742,61.75,77453.4,0.0,0.98925,1e-05,1.35871]
[1777069980777,61.75,77457.09,0.0,0.98928,1e-05,1.35488]
[1777069985812,61.75,77458.75,0.0,0.9893,1e-05,1.35316]
[1777069990847,61.75,77460.63,0.0,0.98932,1e-05,1.35121]
[1777069991854,61.75,77447.01,0.0,0.98919,1e-05,1.36537]
[1777069992860,61.75,77446.72,0.0,0.98918,1e-05,1.36567]
[1777069997896,61.75,77447.64,0.0,0.98919,1e-05,1.36471]
[1777070000916,61.75,77455.71,0.0,0.98927,1e-05,1.35631]
[1777070001926,61.75,77457.97,0.0,0.98929,1e-05,1.35397]
[1777070006961,61.75,77459.67,0.0,0.98931,1e-05,1.35221]
[1777070008976,61.75,77454.55,0.0,0.98926,1e-05,1.35752]
[1777070014010,61.75,77455.48,0.0,0.98929,1e-05,1.35446]
[1777070019047,61.75,77455.72,0.0,0.98929,1e-05,1.35421]
[1777070024081,61.75,77457.58,0.0,0.98931,1e-05,1.35228]
[1777070030123,61.75,77457.93,0.0,0.98931,1e-05,1.35192]
[1777070035158,61.75,77455.82,0.0,0.98929,1e-05,1.3541]
[1777070040199,61.75,77455.16,0.0,0.98928,1e-05,1.35479]
[1777070045229,61.75,77452.48,0.0,0.98926,1e-05,1.35757]
[1777070053285,61.75,77454.0,0.0,0.98927,1e-05,1.35599]
[1777070058320,61.75,77454.16,0.0,0.98927,1e-05,1.35583]
[1777070063355,61.75,77454.38,0.0,0.98927,1e-05,1.3556]
[1777070069228,61.75,77454.37,0.0,0.98927,1e-05,1.35561]
[1777070074432,61.75,77454.39,0.0,0.98929,1e-05,1.35349]
[1777070085509,61.75,77454.16,0.0,0.98929,1e-05,1.35373]
[1777070091551,61.75,77449.67,0.0,0.98925,1e-05,1.35839]
[1777070097592,61.75,77450.54,0.0,0.98925,1e-05,1.35749]
[1777070102627,61.75,77452.72,0.0,0.98927,1e-05,1.35522]
[1777070109510,61.75,77453.34,0.0,0.98928,1e-05,1.35458]
[1777070112698,61.75,77461.05,0.0,0.98935,1e-05,1.3466]
[1777070119580,61.75,77463.05,0.0,0.98937,1e-05,1.34454]
[1777070124783,61.75,77465.77,0.0,0.9894,1e-05,1.34174]
[1777070129819,61.75,77471.29,0.0,0.98945,1e-05,1.33607]
[1777070136865,61.75,77475.56,0.0,0.98951,1e-05,1.32962]
[1777070141903,61.75,77478.02,0.0,0.98953,1e-05,1.32711]
[1777070146939,61.75,77481.53,0.0,0.98956,1e-05,1.32353]
[1777070151971,61.75,77477.48,0.0,0.98953,1e-05,1.32766]
[1777070157006,61.75,77475.63,0.0,0.98951,1e-05,1.32955]
[1777070159020,61.75,77468.81,0.0,0.98944,1e-05,1.33653]
[1777070161036,61.75,77464.03,0.0,0.9894,1e-05,1.34145]
[1777070167080,61.75,77463.14,0.0,0.98939,1e-05,1.34236]
[1777070172113,61.75,77462.84,0.0,0.98939,1e-05,1.34267]
[1777070177147,61.75,77463.0,0.0,0.98939,1e-05,1.34251]
[1777070182182,61.75,77459.01,0.0,0.98935,1e-05,1.34662]
[1777070187219,61.75,77457.69,0.0,0.98934,1e-05,1.34799]
[1777070192252,61.75,77454.02,0.0,0.98932,1e-05,1.34969]
[1777070197286,61.75,77454.62,0.0,0.98932,1e-05,1.34907]
[1777070202324,61.75,77454.52,0.0,0.98932,1e-05,1.34917]
[1777070207361,61.75,77452.81,0.0,0.98931,1e-05,1.35094]
[1777070213400,61.75,77452.33,0.0,0.9893,1e-05,1.35144]
[1777070218435,61.75,77452.0,0.0,0.9893,1e-05,1.35178]
[1777070223469,61.75,77452.04,0.0,0.9893,1e-05,1.35174]
[1777070228504,61.75,77453.34,0.0,0.98931,1e-05,1.35039]
[1777070235555,61.75,77452.8,0.0,0.98931,1e-05,1.35095]
[1777070238575,61.75,77458.38,0.0,0.98936,1e-05,1.34518]
[1777070243610,61.75,77459.66,0.0,0.98937,1e-05,1.34386]
[1777070246631,61.75,77467.53,0.0,0.98945,1e-05,1.33577]
[1777070247638,61.75,77469.03,0.0,0.98946,1e-05,1.33423]
[1777070252673,61.75,77470.33,0.0,0.98949,1e-05,1.33083]
[1777070257708,61.75,77471.71,0.0,0.9895,1e-05,1.32942]
[1777070265764,61.75,77471.92,0.0,0.9895,1e-05,1.3292]
[1777070274828,61.75,77472.81,0.0,0.98951,1e-05,1.32829]
[1777070280710,61.75,77468.15,0.0,0.98947,1e-05,1.33306]
[1777070285903,61.75,77467.82,0.0,0.98947,1e-05,1.3334]
[1777070287919,61.75,77458.51,0.0,0.98938,1e-05,1.34296]
[1777070292954,61.75,77457.49,0.0,0.98937,1e-05,1.34402]
[1777070297988,61.75,77456.97,0.0,0.98936,1e-05,1.34455]
[1777070303023,61.75,77456.98,0.0,0.98936,1e-05,1.34454]
[1777070308058,61.75,77457.32,0.0,0.98937,1e-05,1.34419]
[1777070318125,61.75,77458.42,0.0,0.98939,1e-05,1.34097]
[1777070321150,61.75,77453.54,0.0,0.98935,1e-05,1.346]
[1777070326184,61.75,77437.44,0.0,0.98919,1e-05,1.36272]
[1777070327190,61.75,77431.25,0.0,0.98913,1e-05,1.36919]
[1777070328197,61.75,77429.7,0.0,0.98912,1e-05,1.37081]
[1777070333241,61.75,77428.52,0.0,0.98911,1e-05,1.37205]
[1777070336264,61.75,77416.18,0.0,0.98898,1e-05,1.38505]
[1777070337270,61.75,77408.74,0.0,0.98891,1e-05,1.39293]
[1777070338277,61.75,77403.42,0.0,0.98886,1e-05,1.39859]
[1777070339284,61.75,77388.38,0.0,0.98871,1e-05,1.4147]
[1777070340302,61.75,77383.63,0.0,0.98866,1e-05,1.41982]
[1777070341302,61.75,77372.13,0.0,0.98854,1e-05,1.43227]
[1777070342314,61.75,77369.38,0.0,0.98852,1e-05,1.43526]
[1777070344320,61.75,77365.09,0.0,0.98847,1e-05,1.43994]
[1777070347346,61.75,77293.27,0.0,0.98772,1e-05,1.52009]
[1777070348349,61.75,77293.27,0.0,0.98772,1e-05,1.52009]
[1777070349356,61.75,77285.81,0.0,0.98763,1e-05,1.52862]
[1777070350364,61.75,77285.96,0.0,0.98764,1e-05,1.52845]
[1777070351371,61.75,77292.99,0.0,0.98771,1e-05,1.52041]
[1777070352378,61.75,77297.18,0.0,0.98776,1e-05,1.51564]
[1777070357413,61.85,77290.56,0.0,0.98757,1e-05,1.53537]
[1777070360433,61.9,77296.98,0.0,0.98758,1e-05,1.53471]
[1777070365468,61.92,77297.45,0.0,0.98756,1e-05,1.53664]
[1777070370503,61.93,77301.62,0.0,0.9876,1e-05,1.53253]
[1777070375538,61.95,77307.37,0.0,0.98766,1e-05,1.52632]
[1777070379566,61.95,77255.9,0.0,0.98709,1e-05,1.58597]
[1777070380573,61.95,77243.53,0.0,0.98695,1e-05,1.60058]
[1777070382597,61.96,77256.28,0.0,0.98708,1e-05,1.58651]
[1777070383596,61.97,77262.18,0.0,0.98714,1e-05,1.5808]
[1777070384603,61.98,77274.4,0.0,0.98726,1e-05,1.56784]
[1777070385611,61.98,77275.13,0.0,0.98727,1e-05,1.56715]
[1777070390646,61.99,77280.76,0.0,0.98732,1e-05,1.5614]
[1777070394674,61.99,77286.59,0.0,0.98738,1e-05,1.55532]
[1777070399709,62.0,77283.88,0.0,0.98734,1e-05,1.55931]
[1777070404745,62.0,77319.24,0.0,0.98772,1e-05,1.51957]
[1777070405756,62.01,77327.46,0.0,0.98781,1e-05,1.51049]
[1777070406766,62.01,77331.31,0.0,0.98785,1e-05,1.50639]
[1777070408777,62.01,77336.89,0.0,0.9879,1e-05,1.50037]
[1777070413809,62.01,77337.28,0.0,0.98791,1e-05,1.49993]
[1777070415828,62.01,77321.99,0.0,0.98774,1e-05,1.51719]
[1777070416830,62.01,77314.24,0.0,0.98766,1e-05,1.526]
[1777070417838,62.01,77312.73,0.0,0.98764,1e-05,1.52772]
[1777070419850,62.01,77304.92,0.0,0.98756,1e-05,1.53665]
[1777070420857,62.01,77309.8,0.0,0.98761,1e-05,1.53106]
[1777070424885,62.01,77310.98,0.0,0.98763,1e-05,1.52972]
[1777070429923,62.01,77313.45,0.0,0.98765,1e-05,1.5269]
[1777070434959,62.01,77313.09,0.0,0.98766,1e-05,1.52525]
[1777070438983,62.02,77310.43,0.0,0.98763,1e-05,1.52891]
[1777070443011,62.02,77316.08,0.0,0.98768,1e-05,1.52328]
[1777070448048,62.03,77319.95,0.0,0.98772,1e-05,1.51992]
[1777070453086,62.04,77321.33,0.0,0.98772,1e-05,1.51939]
[1777070458119,62.05,77323.28,0.0,0.98773,1e-05,1.51821]
[1777070463156,62.06,77322.14,0.0,0.98771,1e-05,1.5205]
[1777070468187,62.07,77319.85,0.0,0.98768,1e-05,1.52406]
[1777070473224,62.07,77317.72,0.0,0.98765,1e-05,1.5274]
[1777070478259,62.08,77316.95,0.0,0.98763,1e-05,1.52921]
[1777070483295,62.09,77308.62,0.0,0.98753,1e-05,1.53967]
[1777070488328,62.1,77311.04,0.0,0.98755,1e-05,1.53779]
[1777070493363,62.1,77311.09,0.0,0.98756,1e-05,1.53633]
[1777070498398,62.11,77314.22,0.0,0.98758,1e-05,1.53365]
[1777070503432,62.12,77313.28,0.0,0.98756,1e-05,1.53561]
[1777070508467,62.12,77312.35,0.0,0.98755,1e-05,1.53701]
[1777070513503,62.12,77311.45,0.0,0.98754,1e-05,1.53804]
[1777070515519,62.12,77318.0,0.0,0.98761,1e-05,1.53056]
[1777070518537,62.12,77329.52,0.0,0.98774,1e-05,1.51747]
[1777070519545,62.12,77318.51,0.0,0.98762,1e-05,1.52998]
[1777070520552,62.12,77317.25,0.0,0.9876,1e-05,1.53141]
[1777070525589,62.12,77321.38,0.0,0.98765,1e-05,1.52671]
[1777070530622,62.12,77321.34,0.0,0.98765,1e-05,1.52675]
[1777070536664,62.12,77321.83,0.0,0.98765,1e-05,1.52619]
[1777070542580,62.12,77324.74,0.0,0.98768,1e-05,1.52289]
[1777070548748,62.12,77326.36,0.0,0.9877,1e-05,1.52105]
[1777070562720,62.12,77328.11,0.0,0.98774,1e-05,1.51679]
[1777070567883,62.12,77329.88,0.0,0.98776,1e-05,1.51479]
[1777070572918,62.12,77330.38,0.0,0.98776,1e-05,1.51423]
[1777070574931,62.12,77324.48,0.0,0.9877,1e-05,1.52091]
[1777070579967,62.12,77322.11,0.0,0.98767,1e-05,1.5236]
[1777070585002,62.12,77321.4,0.0,0.98767,1e-05,1.52441]
[1777070590036,62.12,77318.9,0.0,0.98764,1e-05,1.52725]
[1777070595071,62.12,77317.34,0.0,0.98762,1e-05,1.52903]
[1777070600111,62.12,77315.0,0.0,0.9876,1e-05,1.5317]
[1777070607158,62.12,77314.53,0.0,0.98759,1e-05,1.53224]
[1777070612193,62.12,77313.16,0.0,0.9876,1e-05,1.53152]
[1777070617229,62.12,77314.99,0.0,0.98761,1e-05,1.52943]
[1777070623142,62.12,77316.9,0.0,0.98764,1e-05,1.52725]
[1777070628305,62.12,77315.91,0.0,0.98762,1e-05,1.52838]
[1777070630319,62.12,77308.58,0.0,0.98755,1e-05,1.53675]
[1777070633212,62.12,77303.06,0.0,0.98748,1e-05,1.54308]
[1777070638375,62.12,77300.55,0.0,0.98746,1e-05,1.54597]
[1777070643411,62.12,77299.61,0.0,0.98745,1e-05,1.54705]
[1777070649457,62.12,77297.74,0.0,0.98743,1e-05,1.5492]
[1777070654487,62.12,77299.35,0.0,0.98744,1e-05,1.54735]
[1777070663552,62.12,77295.67,0.0,0.9874,1e-05,1.55201]
[1777070665564,62.13,77289.31,0.0,0.98733,1e-05,1.55964]
[1777070670599,62.13,77288.08,0.0,0.98731,1e-05,1.56172]
[1777070675635,62.14,77286.93,0.0,0.98731,1e-05,1.5614]
[1777070680668,62.14,77288.59,0.0,0.98732,1e-05,1.56015]
[1777070685706,62.15,77290.53,0.0,0.98733,1e-05,1.55858]
[1777070692762,62.16,77289.07,0.0,0.98731,1e-05,1.56121]
[1777070693762,62.16,77277.87,0.0,0.98718,1e-05,1.57437]
[1777070694768,62.16,77278.27,0.0,0.98719,1e-05,1.57401]
[1777070699804,62.16,77279.45,0.0,0.98719,1e-05,1.5732]
[1777070702823,62.16,77287.71,0.0,0.98728,1e-05,1.56394]
[1777070704838,62.17,77298.52,0.0,0.9874,1e-05,1.55169]
[1777070705845,62.17,77314.9,0.0,0.98758,1e-05,1.53304]
[1777070706852,62.17,77315.03,0.0,0.98758,1e-05,1.53307]
[1777070708866,62.17,77309.67,0.0,0.98752,1e-05,1.53938]
[1777070709873,62.17,77306.86,0.0,0.98749,1e-05,1.5426]
[1777070712894,62.17,77302.44,0.0,0.98744,1e-05,1.54768]
[1777070713902,62.17,77296.28,0.0,0.98737,1e-05,1.55493]
[1777070714908,62.17,77296.82,0.0,0.98737,1e-05,1.55445]
[1777070719943,62.18,77301.07,0.0,0.98741,1e-05,1.55024]
[1777070724977,62.19,77302.52,0.0,0.98742,1e-05,1.54931]
[1777070732027,62.19,77301.87,0.0,0.98742,1e-05,1.5488]
[1777070739076,62.2,77301.09,0.0,0.98741,1e-05,1.55075]
[1777070744113,62.21,77295.39,0.0,0.98734,1e-05,1.55806]
[1777070749146,62.21,77295.15,0.0,0.98733,1e-05,1.55902]
[1777070762234,62.23,77295.9,0.0,0.98732,1e-05,1.55993]
[1777070767275,62.23,77300.37,0.0,0.98736,1e-05,1.55532]
[1777070768278,62.23,77309.02,0.0,0.98746,1e-05,1.54536]
[1777070770293,62.23,77324.92,0.0,0.98763,1e-05,1.52719]
[1777070771299,62.23,77327.03,0.0,0.98765,1e-05,1.52479]
[1777070776336,62.23,77329.2,0.0,0.98768,1e-05,1.52233]
[1777070779357,62.23,77337.41,0.0,0.98777,1e-05,1.51304]
[1777070784396,62.23,77348.54,0.0,0.98788,1e-05,1.50052]
[1777070789427,62.23,77349.35,0.0,0.98789,1e-05,1.49961]
[1777070790441,62.23,77359.84,0.0,0.988,1e-05,1.48789]
[1777070795477,62.23,77354.61,0.0,0.98797,1e-05,1.49148]
[1777070800504,62.23,77349.48,0.0,0.98791,1e-05,1.49721]
[1777070805541,62.23,77348.58,0.0,0.9879,1e-05,1.49822]
[1777070806547,62.23,77355.11,0.0,0.98797,1e-05,1.49092]
[1777070807554,62.23,77362.14,0.0,0.98804,1e-05,1.4831]
[1777070810576,62.23,77367.33,0.0,0.9881,1e-05,1.47734]
[1777070815610,62.23,77369.2,0.0,0.98812,1e-05,1.47527]
[1777070820647,62.23,77373.33,0.0,0.98816,1e-05,1.47071]
[1777070822662,62.23,77357.96,0.0,0.988,1e-05,1.48774]
[1777070824561,62.23,77352.9,0.0,0.98795,1e-05,1.49339]
[1777070829710,62.23,77330.83,0.0,0.98771,1e-05,1.51821]
[1777070835752,62.23,77328.19,0.0,0.98768,1e-05,1.5212]
[1777070840789,62.23,77329.74,0.0,0.9877,1e-05,1.51944]
[1777070848847,62.23,77335.5,0.0,0.98776,1e-05,1.51293]
[1777070852871,62.23,77352.07,0.0,0.98796,1e-05,1.49207]
[1777070853877,62.23,77355.53,0.0,0.98799,1e-05,1.48821]
[1777070858913,62.23,77355.4,0.0,0.98799,1e-05,1.48835]
[1777070860927,62.23,77350.25,0.0,0.98794,1e-05,1.4941]
[1777070865962,62.23,77349.96,0.0,0.98793,1e-05,1.49442]
[1777070870998,62.23,77347.7,0.0,0.98791,1e-05,1.49695]
[1777070875026,62.23,77344.44,0.0,0.98788,1e-05,1.50061]
[1777070881068,62.23,77344.96,0.0,0.98788,1e-05,1.50002]
[1777070883081,62.23,77339.74,0.0,0.98783,1e-05,1.50588]
[1777070884090,62.23,77337.23,0.0,0.9878,1e-05,1.50871]
[1777070888117,62.23,77332.26,0.0,0.98775,1e-05,1.51432]
[1777070894159,62.23,77331.14,0.0,0.98773,1e-05,1.51558]
[1777070902216,62.24,77329.06,0.0,0.98771,1e-05,1.51832]
[1777070906244,62.24,77334.56,0.0,0.98776,1e-05,1.51295]
[1777070911279,62.24,77335.95,0.0,0.98779,1e-05,1.50912]
[1777070916313,62.24,77335.57,0.0,0.98779,1e-05,1.50955]
[1777070921351,62.24,77334.31,0.0,0.98777,1e-05,1.51097]
[1777070926385,62.24,77331.45,0.0,0.98774,1e-05,1.5142]
[1777070931421,62.24,77332.87,0.0,0.98776,1e-05,1.51259]
[1777070936456,62.24,77330.61,0.0,0.98773,1e-05,1.51515]
[1777070941491,62.24,77330.81,0.0,0.98774,1e-05,1.51492]
[1777070946526,62.24,77329.51,0.0,0.98772,1e-05,1.51639]
[1777070951561,62.24,77321.54,0.0,0.98764,1e-05,1.52543]
[1777070953575,62.24,77313.84,0.0,0.98755,1e-05,1.53439]
[1777070958610,62.25,77310.3,0.0,0.98751,1e-05,1.53886]
[1777070963646,62.25,77310.78,0.0,0.9875,1e-05,1.53918]
[1777070965550,62.26,77319.84,0.0,0.9876,1e-05,1.52921]
[1777070970694,62.27,77320.52,0.0,0.9876,1e-05,1.52938]
[1777070975729,62.27,77317.7,0.0,0.98758,1e-05,1.53122]
[1777070980764,62.28,77318.2,0.0,0.98757,1e-05,1.53155]
[1777070987815,62.29,77318.46,0.0,0.98757,1e-05,1.53249]
[1777070989834,62.29,77335.92,0.0,0.98775,1e-05,1.51292]
[1777070990836,62.29,77343.09,0.0,0.98783,1e-05,1.50493]
[1777070996879,62.3,77340.88,0.0,0.9878,1e-05,1.50803]
[1777070997885,62.3,77333.19,0.0,0.98772,1e-05,1.5167]
[1777071004934,62.3,77330.09,0.0,0.98768,1e-05,1.52021]
[1777071009970,62.3,77329.94,0.0,0.98768,1e-05,1.52038]
[1777071015008,62.3,77331.29,0.0,0.9877,1e-05,1.51885]
[1777071020040,62.3,77329.47,0.0,0.98768,1e-05,1.52091]
[1777071026084,62.3,77329.23,0.0,0.98767,1e-05,1.52118]
[1777071031119,62.3,77327.73,0.0,0.98767,1e-05,1.52081]
[1777071036154,62.31,77328.18,0.0,0.98767,1e-05,1.52133]
[1777071043203,62.32,77328.42,0.0,0.98766,1e-05,1.5225]
[1777071048238,62.33,77328.23,0.0,0.98765,1e-05,1.52373]
[1777071053273,62.34,77327.78,0.0,0.98763,1e-05,1.52524]
[1777071061330,62.35,77327.98,0.0,0.98762,1e-05,1.52659]
[1777071062336,62.35,77333.78,0.0,0.98768,1e-05,1.52021]
[1777071063345,62.35,77336.59,0.0,0.98771,1e-05,1.51724]
[1777071068377,62.36,77335.43,0.0,0.98769,1e-05,1.5196]
[1777071073415,62.37,77336.19,0.0,0.98768,1e-05,1.5198]
[1777071078450,62.38,77332.6,0.0,0.98764,1e-05,1.52491]
[1777071083483,62.39,77332.81,0.0,0.98763,1e-05,1.5257]
[1777071088518,62.4,77330.28,0.0,0.98759,1e-05,1.52958]
[1777071090532,62.4,77325.24,0.0,0.98753,1e-05,1.5357]
[1777071095567,62.41,77325.61,0.0,0.98755,1e-05,1.53391]
[1777071100603,62.41,77322.52,0.0,0.9875,1e-05,1.53833]
[1777071105637,62.42,77322.33,0.0,0.98749,1e-05,1.53959]
[1777071110673,62.43,77326.58,0.0,0.98753,1e-05,1.53559]
[1777071115707,62.44,77326.92,0.0,0.98753,1e-05,1.5361]
[1777071121749,62.44,77326.51,0.0,0.98751,1e-05,1.53727]
[1777071128800,62.45,77325.27,0.0,0.98749,1e-05,1.53987]
[1777071133834,62.46,77324.79,0.0,0.98748,1e-05,1.54125]
[1777071139879,62.47,77324.86,0.0,0.98747,1e-05,1.54215]
[1777071144911,62.47,77324.92,0.0,0.98746,1e-05,1.54288]
[1777071150960,62.48,77324.95,0.0,0.98745,1e-05,1.54379]
[1777071153976,62.49,77337.55,0.0,0.9876,1e-05,1.52765]
[1777071159013,62.49,77339.0,0.0,0.98761,1e-05,1.52694]
[1777071163048,62.5,77344.89,0.0,0.98767,1e-05,1.52085]
[1777071172111,62.5,77344.3,0.0,0.98766,1e-05,1.52151]
[1777071175140,62.5,77350.03,0.0,0.98772,1e-05,1.51505]
[1777071180167,62.5,77348.43,0.0,0.98771,1e-05,1.51685]
[1777071187216,62.5,77346.94,0.0,0.98769,1e-05,1.51853]
[1777071191246,62.52,77352.29,0.0,0.98773,1e-05,1.51469]
[1777071196280,62.6,77352.42,0.0,0.98763,1e-05,1.52487]
[1777071199302,62.65,77366.34,0.0,0.98773,1e-05,1.51495]
[1777071200326,62.67,77371.66,0.0,0.98776,1e-05,1.51107]
[1777071201315,62.69,77365.8,0.0,0.98768,1e-05,1.5198]
[1777071202322,62.7,77362.29,0.0,0.98763,1e-05,1.52573]
[1777071206350,62.76,77358.46,0.0,0.98752,1e-05,1.53714]
[1777071211384,62.82,77355.06,0.0,0.98743,1e-05,1.54646]
[1777071214407,62.86,77349.08,0.0,0.98732,1e-05,1.5576]
[1777071220449,62.92,77349.03,0.0,0.98725,1e-05,1.56502]
[1777071225483,62.97,77344.17,0.0,0.98715,1e-05,1.57614]
[1777071230517,63.0,77344.62,0.0,0.98711,1e-05,1.58011]
[1777071235555,63.04,77345.41,0.0,0.98708,1e-05,1.58325]
[1777071237566,63.05,77337.2,0.0,0.98697,1e-05,1.59417]
[1777071247522,63.09,77340.22,0.0,0.98696,1e-05,1.59608]
[1777071252674,63.11,77341.33,0.0,0.98695,1e-05,1.5972]
[1777071258715,63.13,77342.25,0.0,0.98693,1e-05,1.59882]
[1777071267779,63.15,77339.72,0.0,0.98689,1e-05,1.60355]
[1777071272813,63.15,77339.28,0.0,0.9869,1e-05,1.60185]
[1777071279863,63.15,77339.41,0.0,0.9869,1e-05,1.60194]
[1777071281877,63.15,77333.87,0.0,0.98683,1e-05,1.60846]
[1777071284899,63.15,77328.95,0.0,0.98678,1e-05,1.61427]
[1777071291947,63.15,77327.62,0.0,0.98676,1e-05,1.61588]
[1777071294968,63.15,77322.2,0.0,0.9867,1e-05,1.62228]
[1777071295975,63.15,77316.49,0.0,0.98664,1e-05,1.629]
[1777071302017,63.15,77318.91,0.0,0.98666,1e-05,1.62605]
[1777071306046,63.15,77327.32,0.0,0.98676,1e-05,1.61612]
[1777071311082,63.15,77330.22,0.0,0.98679,1e-05,1.61274]
[1777071312089,63.15,77338.79,0.0,0.98689,1e-05,1.60274]
[1777071317124,63.15,77340.44,0.0,0.98691,1e-05,1.60098]
[1777071322161,63.15,77340.01,0.0,0.9869,1e-05,1.60165]
[1777071328103,63.16,77339.73,0.0,0.98689,1e-05,1.6022]
[1777071333240,63.16,77339.26,0.0,0.98691,1e-05,1.60058]
[1777071344323,63.16,77339.16,0.0,0.9869,1e-05,1.60119]
[1777071350358,63.16,77337.06,0.0,0.98687,1e-05,1.60389]
[1777071355393,63.16,77338.49,0.0,0.98689,1e-05,1.60243]
[1777071362450,63.17,77337.7,0.0,0.98688,1e-05,1.60365]
[1777071365477,63.17,77332.69,0.0,0.98682,1e-05,1.60962]
[1777071372520,63.17,77332.9,0.0,0.98682,1e-05,1.60959]
[1777071378483,63.17,77333.47,0.0,0.98682,1e-05,1.60911]
[1777071383598,63.17,77333.47,0.0,0.98682,1e-05,1.60927]
[1777071393668,63.18,77333.19,0.0,0.98684,1e-05,1.60753]
[1777071400717,63.18,77333.01,0.0,0.98683,1e-05,1.60797]
[1777071408694,63.18,77333.15,0.0,0.98683,1e-05,1.60807]
[1777071413808,63.18,77333.24,0.0,0.98683,1e-05,1.60814]
[1777071422871,63.18,77333.09,0.0,0.98682,1e-05,1.60861]
[1777071428833,63.18,77332.89,0.0,0.98682,1e-05,1.60904]
[1777071433949,63.19,77332.15,0.0,0.98681,1e-05,1.61011]
[1777071442004,63.19,77332.68,0.0,0.98681,1e-05,1.60976]
[1777071448973,63.19,77331.92,0.0,0.9868,1e-05,1.61088]
[1777071454097,63.19,77331.92,0.0,0.98682,1e-05,1.60868]
[1777071459138,63.19,77331.7,0.0,0.98682,1e-05,1.60912]
[1777071464170,63.19,77335.03,0.0,0.98685,1e-05,1.60544]
[1777071469205,63.2,77336.35,0.0,0.98686,1e-05,1.60413]
[1777071474241,63.2,77336.43,0.0,0.98686,1e-05,1.60427]
[1777071479276,63.2,77336.71,0.0,0.98686,1e-05,1.60417]
[1777071484311,63.2,77336.82,0.0,0.98686,1e-05,1.60427]
[1777071490354,63.2,77336.59,0.0,0.98686,1e-05,1.60479]
[1777071495389,63.21,77336.67,0.0,0.98686,1e-05,1.60491]
[1777071500423,63.21,77336.42,0.0,0.98685,1e-05,1.6054]
[1777071502437,63.21,77343.77,0.0,0.98693,1e-05,1.59693]
[1777071508479,63.21,77342.6,0.0,0.98692,1e-05,1.5986]
[1777071514521,63.21,77342.6,0.0,0.98693,1e-05,1.59654]
[1777071522576,63.22,77342.46,0.0,0.98693,1e-05,1.59711]
[1777071527611,63.22,77341.68,0.0,0.98692,1e-05,1.59825]
[1777071537683,63.22,77341.52,0.0,0.98691,1e-05,1.59888]
[1777071542718,63.22,77342.32,0.0,0.98692,1e-05,1.59815]
[1777071547753,63.23,77342.71,0.0,0.98692,1e-05,1.59792]
[1777071552787,63.23,77337.0,0.0,0.98685,1e-05,1.6048]
[1777071555812,63.23,77323.75,0.0,0.9867,1e-05,1.62041]
[1777071556816,63.23,77322.97,0.0,0.98669,1e-05,1.62134]
[1777071561850,63.23,77323.26,0.0,0.9867,1e-05,1.62103]
[1777071569836,63.23,77324.11,0.0,0.98671,1e-05,1.6201]
[1777071574942,63.23,77324.9,0.0,0.98673,1e-05,1.61685]
[1777071579976,63.23,77326.15,0.0,0.98675,1e-05,1.61547]
[1777071588033,63.23,77326.05,0.0,0.98674,1e-05,1.61575]
[1777071593067,63.23,77326.35,0.0,0.98675,1e-05,1.61549]
[1777071598103,63.23,77328.06,0.0,0.98676,1e-05,1.6136]
[1777071602131,63.23,77336.52,0.0,0.98686,1e-05,1.60384]
[1777071607166,63.24,77340.45,0.0,0.9869,1e-05,1.59951]
[1777071612201,63.24,77339.69,0.0,0.98689,1e-05,1.60064]
[1777071617236,63.24,77337.89,0.0,0.98687,1e-05,1.60294]
[1777071624286,63.24,77337.51,0.0,0.98686,1e-05,1.60364]
[1777071630260,63.24,77337.75,0.0,0.98686,1e-05,1.60359]
[1777071634355,63.25,77343.35,0.0,0.98694,1e-05,1.59488]
[1777071639390,63.25,77344.02,0.0,0.98695,1e-05,1.59436]
[1777071644425,63.25,77341.1,0.0,0.98691,1e-05,1.598]
[1777071650467,63.25,77341.94,0.0,0.98692,1e-05,1.59734]
[1777071655502,63.25,77341.7,0.0,0.98691,1e-05,1.59789]
[1777071660537,63.26,77341.73,0.0,0.98691,1e-05,1.59813]
[1777071662552,63.26,77349.02,0.0,0.98699,1e-05,1.5898]
[1777071667586,63.26,77351.41,0.0,0.98701,1e-05,1.58743]
[1777071672622,63.26,77349.07,0.0,0.98698,1e-05,1.59051]
[1777071677656,63.27,77348.15,0.0,0.98697,1e-05,1.59193]
[1777071682691,63.27,77347.98,0.0,0.98697,1e-05,1.59248]
[1777071688733,63.27,77348.85,0.0,0.98697,1e-05,1.59189]
[1777071693768,63.28,77349.43,0.0,0.98699,1e-05,1.58921]
[1777071699810,63.28,77349.0,0.0,0.98698,1e-05,1.59014]
[1777071704846,63.28,77353.27,0.0,0.98703,1e-05,1.58556]
[1777071709880,63.29,77352.11,0.0,0.98701,1e-05,1.58731]
[1777071714915,63.29,77350.27,0.0,0.98699,1e-05,1.58984]
[1777071720897,63.29,77350.27,0.0,0.98698,1e-05,1.5903]
[1777071722970,63.29,77344.2,0.0,0.98691,1e-05,1.5975]
[1777071723978,63.29,77343.12,0.0,0.9869,1e-05,1.59882]
[1777071725996,63.3,77337.68,0.0,0.98684,1e-05,1.60527]
[1777071731032,63.3,77338.9,0.0,0.98685,1e-05,1.6041]
[1777071736066,63.3,77338.37,0.0,0.98684,1e-05,1.60497]
[1777071741105,63.3,77343.65,0.0,0.9869,1e-05,1.59907]
[1777071743118,63.3,77338.45,0.0,0.98684,1e-05,1.60524]
[1777071750165,63.31,77338.71,0.0,0.98684,1e-05,1.60527]
[1777071751172,63.31,77331.24,0.0,0.98677,1e-05,1.61167]
[1777071752179,63.31,77328.52,0.0,0.98674,1e-05,1.61489]
[1777071757214,63.31,77330.09,0.0,0.98676,1e-05,1.6132]
[1777071762249,63.31,77330.1,0.0,0.98676,1e-05,1.61333]
[1777071767288,63.31,77328.96,0.0,0.98674,1e-05,1.6148]
[1777071772319,63.31,77326.9,0.0,0.98672,1e-05,1.6173]
[1777071777353,63.31,77327.63,0.0,0.98673,1e-05,1.61653]
[1777071782388,63.31,77326.88,0.0,0.98672,1e-05,1.61749]
[1777071787423,63.31,77326.88,0.0,0.98672,1e-05,1.61755]
[1777071792458,63.31,77328.53,0.0,0.98673,1e-05,1.61569]
[1777071797493,63.31,77328.24,0.0,0.98673,1e-05,1.61612]
[1777071802528,63.31,77328.55,0.0,0.98673,1e-05,1.61584]
[1777071807563,63.31,77327.92,0.0,0.98672,1e-05,1.61667]
[1777071813606,63.32,77330.4,0.0,0.98677,1e-05,1.61151]
[1777071818643,63.32,77333.52,0.0,0.9868,1e-05,1.608]
[1777071819650,63.32,77339.01,0.0,0.98687,1e-05,1.60164]
[1777071824686,63.32,77338.96,0.0,0.98686,1e-05,1.60193]
[1777071829719,63.32,77338.02,0.0,0.98685,1e-05,1.60326]
[1777071834756,63.32,77334.93,0.0,0.98681,1e-05,1.60708]
[1777071840797,63.32,77334.93,0.0,0.98681,1e-05,1.60733]
[1777071846838,63.33,77333.91,0.0,0.9868,1e-05,1.60878]
[1777071851874,63.33,77334.18,0.0,0.9868,1e-05,1.60868]
[1777071858923,63.33,77334.22,0.0,0.9868,1e-05,1.60846]
[1777071863958,63.33,77334.38,0.0,0.9868,1e-05,1.60826]
[1777071871951,63.32,77333.95,0.0,0.98682,1e-05,1.60578]
[1777071877049,63.32,77333.08,0.0,0.98681,1e-05,1.60705]
[1777071883096,63.33,77333.54,0.0,0.98681,1e-05,1.60683]
[1777071892156,63.33,77335.54,0.0,0.98683,1e-05,1.605]
[1777071897190,63.33,77341.93,0.0,0.9869,1e-05,1.59783]
[1777071900211,63.34,77346.78,0.0,0.98695,1e-05,1.59242]
[1777071905271,63.34,77352.05,0.0,0.98701,1e-05,1.58669]
[1777071911290,63.34,77352.83,0.0,0.98701,1e-05,1.58628]
[1777071916325,63.35,77353.02,0.0,0.98701,1e-05,1.58645]
[1777071922304,63.35,77353.66,0.0,0.98701,1e-05,1.58619]
[1777071929416,63.35,77353.96,0.0,0.98701,1e-05,1.5864]
[1777071934450,63.36,77352.19,0.0,0.987,1e-05,1.58648]
[1777071939490,63.36,77349.58,0.0,0.98697,1e-05,1.58996]
[1777071946535,63.36,77348.72,0.0,0.98696,1e-05,1.59147]
[1777071951570,63.37,77347.62,0.0,0.98694,1e-05,1.59311]
[1777071956605,63.37,77346.26,0.0,0.98692,1e-05,1.59503]
[1777071962588,63.37,77348.07,0.0,0.98694,1e-05,1.59334]
[1777071971711,63.38,77349.1,0.0,0.98694,1e-05,1.59277]
[1777071982726,63.38,77349.09,0.0,0.98694,1e-05,1.59346]
[1777071990849,63.39,77348.87,0.0,0.98693,1e-05,1.59416]
[1777072000914,63.39,77348.78,0.0,0.98694,1e-05,1.59244]
[1777072005955,63.4,77356.82,0.0,0.98703,1e-05,1.58344]
[1777072010988,63.4,77357.84,0.0,0.98704,1e-05,1.58262]
[1777072016022,63.4,77362.61,0.0,0.98709,1e-05,1.57752]
[1777072022076,63.41,77363.6,0.0,0.98709,1e-05,1.57686]
[1777072024087,63.41,77373.84,0.0,0.9872,1e-05,1.56529]
[1777072025089,63.41,77376.13,0.0,0.98723,1e-05,1.56277]
[1777072027104,63.41,77367.17,0.0,0.98713,1e-05,1.57296]
[1777072031134,63.41,77358.97,0.0,0.98704,1e-05,1.5827]
[1777072032139,63.41,77355.83,0.0,0.987,1e-05,1.58693]
[1777072037174,63.43,77353.96,0.0,0.98696,1e-05,1.59081]
[1777072043151,63.43,77353.22,0.0,0.98695,1e-05,1.59173]
[1777072051272,63.43,77352.66,0.0,0.98696,1e-05,1.59041]
[1777072063291,63.42,77352.11,0.0,0.98697,1e-05,1.58974]
[1777072071413,63.41,77352.35,0.0,0.98698,1e-05,1.58844]
[1777072078462,63.42,77352.72,0.0,0.98698,1e-05,1.58841]
[1777072084503,63.42,77352.5,0.0,0.98697,1e-05,1.589]
[1777072089542,63.43,77352.4,0.0,0.98696,1e-05,1.5904]
[1777072102639,63.44,77352.3,0.0,0.98695,1e-05,1.59123]
[1777072107685,63.44,77351.79,0.0,0.98694,1e-05,1.59215]
[1777072113646,63.44,77352.97,0.0,0.98697,1e-05,1.5887]
[1777072118753,63.44,77352.97,0.0,0.98697,1e-05,1.58906]
[1777072123789,63.45,77351.93,0.0,0.98695,1e-05,1.59055]
[1777072128825,63.45,77351.89,0.0,0.98695,1e-05,1.59089]
[1777072135874,63.45,77352.03,0.0,0.98695,1e-05,1.59113]
[1777072143857,63.46,77351.85,0.0,0.98694,1e-05,1.5918]
[1777072152994,63.46,77351.64,0.0,0.98693,1e-05,1.59255]
[1777072158029,63.46,77353.97,0.0,0.98696,1e-05,1.59015]
[1777072164072,63.47,77353.09,0.0,0.98694,1e-05,1.59152]
[1777072174140,63.47,77352.75,0.0,0.98695,1e-05,1.59011]
[1777072176154,63.47,77360.75,0.0,0.98704,1e-05,1.581]
[1777072181189,63.47,77362.17,0.0,0.98706,1e-05,1.57949]
[1777072186224,63.46,77365.13,0.0,0.9871,1e-05,1.57523]
[1777072194208,63.45,77366.33,0.0,0.98712,1e-05,1.57252]
[1777072200325,63.45,77370.33,0.0,0.98718,1e-05,1.56695]
[1777072206366,63.44,77372.89,0.0,0.98721,1e-05,1.56304]
[1777072211399,63.43,77376.73,0.0,0.98726,1e-05,1.55786]
[1777072217443,63.42,77376.99,0.0,0.98728,1e-05,1.55663]
[1777072222475,63.42,77381.23,0.0,0.98733,1e-05,1.55105]
[1777072227512,63.41,77380.43,0.0,0.98733,1e-05,1.55122]
[1777072232545,63.4,77380.14,0.0,0.98735,1e-05,1.54846]
[1777072239595,63.4,77380.14,0.0,0.98736,1e-05,1.54743]
[1777072244630,63.39,77380.95,0.0,0.98738,1e-05,1.5458]
[1777072249664,63.38,77380.95,0.0,0.98738,1e-05,1.54509]
[1777072255708,63.38,77380.72,0.0,0.98739,1e-05,1.5445]
[1777072258728,63.38,77388.72,0.0,0.98748,1e-05,1.53532]
[1777072259736,63.38,77388.16,0.0,0.98747,1e-05,1.53595]
[1777072264770,63.38,77388.12,0.0,0.98747,1e-05,1.536]
[1777072269804,63.38,77386.74,0.0,0.98745,1e-05,1.53756]
[1777072274845,63.38,77386.78,0.0,0.98745,1e-05,1.53751]
[1777072281909,63.38,77386.92,0.0,0.98746,1e-05,1.53735]
[1777072286944,63.38,77384.8,0.0,0.98743,1e-05,1.53974]
[1777072291979,63.38,77384.6,0.0,0.98745,1e-05,1.53765]
[1777072302048,63.38,77384.3,0.0,0.98745,1e-05,1.53799]
[1777072307083,63.38,77382.81,0.0,0.98743,1e-05,1.53967]
[1777072314132,63.38,77385.15,0.0,0.98745,1e-05,1.53703]
[1777072321181,63.38,77387.6,0.0,0.98748,1e-05,1.53427]
[1777072326216,63.38,77393.96,0.0,0.98755,1e-05,1.52713]
[1777072330246,63.38,77398.19,0.0,0.9876,1e-05,1.52239]
[1777072335281,63.38,77399.95,0.0,0.98761,1e-05,1.52042]
[1777072340315,63.38,77398.73,0.0,0.9876,1e-05,1.52178]
[1777072344344,63.38,77392.76,0.0,0.98754,1e-05,1.52847]
[1777072348371,63.38,77389.86,0.0,0.98751,1e-05,1.53173]
[1777072351392,63.38,77381.87,0.0,0.98744,1e-05,1.53841]
[1777072352399,63.38,77380.54,0.0,0.98742,1e-05,1.53992]
[1777072357434,63.38,77379.64,0.0,0.98741,1e-05,1.54148]
[1777072365490,63.39,77379.82,0.0,0.9874,1e-05,1.54235]
[1777072372539,63.4,77380.44,0.0,0.9874,1e-05,1.54257]
[1777072382609,63.41,77381.32,0.0,0.9874,1e-05,1.54291]
[1777072388651,63.41,77382.04,0.0,0.9874,1e-05,1.5429]
[1777072390664,63.42,77387.57,0.0,0.98745,1e-05,1.53692]
[1777072395701,63.42,77387.21,0.0,0.98744,1e-05,1.53804]
[1777072402748,63.43,77390.75,0.0,0.98747,1e-05,1.53504]
[1777072409802,63.44,77390.75,0.0,0.98746,1e-05,1.53604]
[1777072414836,63.44,77389.85,0.0,0.98746,1e-05,1.53543]
[1777072419870,63.45,77388.05,0.0,0.98744,1e-05,1.53815]
[1777072425824,63.46,77388.15,0.0,0.98743,1e-05,1.53885]
[1777072432962,63.47,77388.15,0.0,0.98742,1e-05,1.53978]
[1777072441020,63.48,77388.36,0.0,0.98741,1e-05,1.54071]
[1777072450086,63.48,77385.41,0.0,0.98737,1e-05,1.54514]
[1777072455118,63.49,77377.93,0.0,0.98728,1e-05,1.55418]
[1777072460160,63.49,77379.7,0.0,0.9873,1e-05,1.55224]
[1777072466106,63.48,77380.8,0.0,0.98732,1e-05,1.55024]
[1777072473245,63.48,77381.09,0.0,0.98734,1e-05,1.54746]
[1777072478280,63.48,77381.77,0.0,0.98735,1e-05,1.54669]
[1777072483316,63.48,77382.23,0.0,0.98736,1e-05,1.54617]
[1777072488350,63.48,77382.94,0.0,0.98736,1e-05,1.54537]
[1777072493386,63.48,77383.16,0.0,0.98737,1e-05,1.54512]
[1777072498422,63.48,77382.66,0.0,0.98736,1e-05,1.54568]
[1777072503456,63.48,77378.8,0.0,0.98732,1e-05,1.55005]
[1777072511511,63.49,77376.3,0.0,0.98728,1e-05,1.5538]
[1777072518561,63.5,77373.97,0.0,0.98725,1e-05,1.55723]
[1777072523596,63.5,77369.47,0.0,0.9872,1e-05,1.56291]
[1777072529638,63.51,77369.51,0.0,0.98719,1e-05,1.5635]
[1777072536598,63.51,77368.46,0.0,0.98719,1e-05,1.56309]
[1777072544743,63.52,77367.67,0.0,0.98717,1e-05,1.56485]
[1777072553809,63.53,77367.95,0.0,0.98717,1e-05,1.5655]
[1777072561862,63.53,77367.14,0.0,0.98715,1e-05,1.56728]
[1777072564884,63.54,77360.18,0.0,0.98707,1e-05,1.57557]
[1777072565891,63.54,77359.54,0.0,0.98706,1e-05,1.57639]
[1777072570926,63.54,77360.32,0.0,0.98707,1e-05,1.57594]
[1777072575960,63.54,77358.1,0.0,0.98704,1e-05,1.57891]
[1777072580995,63.55,77357.75,0.0,0.98703,1e-05,1.5797]
[1777072586030,63.55,77358.13,0.0,0.98703,1e-05,1.57965]
[1777072592076,63.56,77357.67,0.0,0.98704,1e-05,1.57827]
[1777072603150,63.56,77358.05,0.0,0.98704,1e-05,1.57867]
[1777072608186,63.57,77359.14,0.0,0.98704,1e-05,1.57787]
[1777072613221,63.57,77359.16,0.0,0.98704,1e-05,1.57821]
[1777072619264,63.57,77359.53,0.0,0.98704,1e-05,1.57823]
[1777072624297,63.58,77363.57,0.0,0.98708,1e-05,1.57397]
[1777072635374,63.58,77363.95,0.0,0.98708,1e-05,1.57444]
[1777072640409,63.59,77367.6,0.0,0.98711,1e-05,1.57069]
[1777072645445,63.59,77365.9,0.0,0.98709,1e-05,1.57307]
[1777072650480,63.59,77365.98,0.0,0.98709,1e-05,1.57342]
[1777072656522,63.6,77367.81,0.0,0.98712,1e-05,1.56956]
[1777072662563,63.6,77367.27,0.0,0.98711,1e-05,1.57077]
[1777072669612,63.61,77366.92,0.0,0.9871,1e-05,1.57187]
[1777072674648,63.61,77366.16,0.0,0.98709,1e-05,1.57276]
[1777072679682,63.6,77368.07,0.0,0.98712,1e-05,1.56988]
[1777072684719,63.6,77366.66,0.0,0.98711,1e-05,1.5708]
[1777072690760,63.59,77366.4,0.0,0.98711,1e-05,1.57025]
[1777072695794,63.59,77363.43,0.0,0.98709,1e-05,1.57293]
[1777072701842,63.58,77362.56,0.0,0.98709,1e-05,1.57307]
[1777072707793,63.57,77362.29,0.0,0.98709,1e-05,1.57252]
[1777072712914,63.57,77362.04,0.0,0.98711,1e-05,1.56974]
[1777072724032,63.55,77362.0,0.0,0.98713,1e-05,1.56829]
[1777072730051,63.55,77361.58,0.0,0.98713,1e-05,1.56796]
[1777072738004,63.54,77360.93,0.0,0.98713,1e-05,1.56764]
[1777072744144,63.53,77360.93,0.0,0.98714,1e-05,1.56684]
[1777072749183,63.53,77361.03,0.0,0.98715,1e-05,1.56607]
[1777072754217,63.52,77360.93,0.0,0.98715,1e-05,1.56554]
[1777072760259,63.52,77360.84,0.0,0.98716,1e-05,1.56539]
[1777072765294,63.52,77356.82,0.0,0.98711,1e-05,1.56999]
[1777072771350,63.52,77357.6,0.0,0.98714,1e-05,1.56674]
[1777072776372,63.52,77358.77,0.0,0.98715,1e-05,1.5654]
[1777072784428,63.52,77358.02,0.0,0.98714,1e-05,1.56626]
[1777072789463,63.52,77357.78,0.0,0.98714,1e-05,1.56653]
[1777072794498,63.52,77354.83,0.0,0.98711,1e-05,1.57011]
[1777072795505,63.52,77368.36,0.0,0.98726,1e-05,1.55466]
[1777072796512,63.52,77373.82,0.0,0.98732,1e-05,1.54846]
[1777072802554,63.52,77372.71,0.0,0.9873,1e-05,1.54972]
[1777072808495,63.52,77373.48,0.0,0.98731,1e-05,1.54884]
[1777072813632,63.52,77374.19,0.0,0.98732,1e-05,1.54804]
[1777072818670,63.52,77374.87,0.0,0.98732,1e-05,1.54766]
[1777072823700,63.52,77374.11,0.0,0.98731,1e-05,1.54865]
[1777072828736,63.52,77364.71,0.0,0.98721,1e-05,1.55934]
[1777072829743,63.52,77341.86,0.0,0.98696,1e-05,1.58556]
[1777072834777,63.52,77340.61,0.0,0.98696,1e-05,1.58469]
[1777072840820,63.53,77341.04,0.0,0.98696,1e-05,1.58457]
[1777072845856,63.53,77340.97,0.0,0.98696,1e-05,1.58494]
[1777072850890,63.53,77338.01,0.0,0.98692,1e-05,1.58863]
[1777072856932,63.53,77338.38,0.0,0.98692,1e-05,1.5885]
[1777072861967,63.54,77339.55,0.0,0.98694,1e-05,1.58739]
[1777072867003,63.54,77334.69,0.0,0.98688,1e-05,1.59324]
[1777072872037,63.54,77335.61,0.0,0.98689,1e-05,1.59237]
[1777072877078,63.54,77333.21,0.0,0.98686,1e-05,1.59537]
[1777072879031,63.54,77328.61,0.0,0.98681,1e-05,1.60079]
[1777072885129,63.54,77327.34,0.0,0.98679,1e-05,1.60245]
[1777072893188,63.54,77326.88,0.0,0.9868,1e-05,1.60066]
[1777072899171,63.54,77326.68,0.0,0.9868,1e-05,1.60089]
[1777072905268,63.54,77328.14,0.0,0.98682,1e-05,1.59919]
[1777072912319,63.54,77328.09,0.0,0.98682,1e-05,1.59933]
[1777072917353,63.55,77329.94,0.0,0.98683,1e-05,1.59734]
[1777072922389,63.55,77330.14,0.0,0.98683,1e-05,1.59733]
[1777072929381,63.55,77330.62,0.0,0.98684,1e-05,1.59707]
[1777072934473,63.55,77330.68,0.0,0.98684,1e-05,1.59721]
[1777072936488,63.55,77337.62,0.0,0.98691,1e-05,1.58917]
[1777072943536,63.55,77333.74,0.0,0.98687,1e-05,1.59401]
[1777072948572,63.56,77332.29,0.0,0.98685,1e-05,1.59594]
[1777072953607,63.56,77332.1,0.0,0.98686,1e-05,1.59407]
[1777072958641,63.56,77332.46,0.0,0.98686,1e-05,1.5939]
[1777072965691,63.56,77332.26,0.0,0.98686,1e-05,1.59446]
[1777072971733,63.57,77334.8,0.0,0.98688,1e-05,1.59181]
[1777072978781,63.57,77334.95,0.0,0.98688,1e-05,1.592]
[1777072983818,63.57,77334.83,0.0,0.98688,1e-05,1.59241]
[1777072989801,63.57,77335.2,0.0,0.98688,1e-05,1.59231]
[1777072995901,63.58,77334.68,0.0,0.98687,1e-05,1.59325]
[1777073001943,63.59,77335.32,0.0,0.98687,1e-05,1.59384]
[1777073009943,63.6,77334.7,0.0,0.98685,1e-05,1.59546]
[1777073020079,63.6,77334.73,0.0,0.98686,1e-05,1.59358]
[1777073024116,63.6,77341.28,0.0,0.98694,1e-05,1.58618]
[1777073025135,63.6,77350.88,0.0,0.98704,1e-05,1.57525]
[1777073026126,63.6,77348.34,0.0,0.98701,1e-05,1.57825]
[1777073031160,63.6,77349.15,0.0,0.98702,1e-05,1.57748]
[1777073036196,63.61,77346.28,0.0,0.98699,1e-05,1.58086]
[1777073041233,63.61,77348.37,0.0,0.98701,1e-05,1.57887]
[1777073046268,63.61,77348.08,0.0,0.987,1e-05,1.57965]
[1777073053315,63.62,77347.69,0.0,0.98699,1e-05,1.5807]
[1777073058350,63.62,77345.84,0.0,0.98696,1e-05,1.58324]
[1777073063386,63.62,77344.12,0.0,0.98694,1e-05,1.58563]
[1777073068421,63.63,77345.48,0.0,0.98695,1e-05,1.58444]
[1777073074463,63.63,77344.82,0.0,0.98696,1e-05,1.58329]
[1777073080506,63.63,77345.47,0.0,0.98696,1e-05,1.58303]
[1777073085541,63.64,77344.72,0.0,0.98695,1e-05,1.5843]
[1777073090576,63.64,77342.22,0.0,0.98692,1e-05,1.5876]
[1777073095612,63.65,77342.51,0.0,0.98692,1e-05,1.58768]
[1777073100646,63.65,77342.31,0.0,0.98691,1e-05,1.58816]
[1777073107695,63.65,77342.53,0.0,0.98692,1e-05,1.5879]
[1777073117762,63.65,77342.46,0.0,0.98691,1e-05,1.58798]
[1777073125822,63.65,77341.64,0.0,0.98691,1e-05,1.58893]
[1777073130856,63.65,77342.13,0.0,0.98691,1e-05,1.58836]
[1777073136899,63.65,77339.16,0.0,0.9869,1e-05,1.58942]
[1777073142943,63.65,77339.32,0.0,0.9869,1e-05,1.58949]
[1777073148985,63.65,77339.91,0.0,0.9869,1e-05,1.58931]
[1777073154022,63.66,77338.89,0.0,0.98688,1e-05,1.5909]
[1777073160067,63.66,77338.86,0.0,0.98688,1e-05,1.5914]
[1777073165103,63.66,77339.79,0.0,0.98688,1e-05,1.59071]
[1777073171143,63.67,77340.1,0.0,0.98689,1e-05,1.59057]
[1777073176178,63.67,77345.41,0.0,0.98695,1e-05,1.58444]
[1777073177186,63.67,77354.58,0.0,0.98705,1e-05,1.57389]
[1777073178192,63.67,77356.7,0.0,0.98707,1e-05,1.57146]
[1777073181213,63.67,77362.37,0.0,0.98713,1e-05,1.56497]
[1777073186248,63.67,77364.41,0.0,0.98716,1e-05,1.56264]
[1777073189269,63.67,77369.6,0.0,0.98721,1e-05,1.55673]
[1777073195310,63.67,77373.29,0.0,0.98727,1e-05,1.5502]
[1777073200345,63.67,77373.67,0.0,0.98728,1e-05,1.54977]
[1777073205381,63.67,77374.6,0.0,0.98729,1e-05,1.54871]
[1777073210418,63.67,77376.66,0.0,0.98731,1e-05,1.54638]
[1777073215452,63.67,77377.44,0.0,0.98732,1e-05,1.5455]
[1777073221424,63.67,77378.67,0.0,0.98733,1e-05,1.54411]
[1777073229550,63.67,77379.75,0.0,0.98734,1e-05,1.54289]
[1777073234585,63.67,77381.33,0.0,0.98736,1e-05,1.54111]
[1777073239620,63.67,77385.83,0.0,0.98741,1e-05,1.53604]
[1777073245662,63.67,77383.85,0.0,0.98739,1e-05,1.53826]
[1777073250697,63.67,77384.4,0.0,0.98739,1e-05,1.53765]
[1777073255731,63.67,77384.48,0.0,0.98741,1e-05,1.53522]
[1777073260767,63.67,77387.24,0.0,0.98744,1e-05,1.53212]
[1777073262796,63.67,77392.69,0.0,0.9875,1e-05,1.52601]
[1777073267816,63.67,77393.52,0.0,0.98751,1e-05,1.52508]
[1777073272851,63.67,77394.4,0.0,0.98752,1e-05,1.5241]
[1777073281847,63.67,77395.03,0.0,0.98753,1e-05,1.52339]
[1777073285942,63.67,77400.07,0.0,0.98758,1e-05,1.51777]
[1777073289976,63.67,77402.48,0.0,0.98761,1e-05,1.51508]
[1777073295010,63.67,77401.97,0.0,0.9876,1e-05,1.51565]
[1777073301048,63.67,77401.2,0.0,0.98759,1e-05,1.51651]
[1777073306087,63.67,77399.7,0.0,0.98758,1e-05,1.51818]
[1777073312057,63.67,77396.8,0.0,0.98756,1e-05,1.5191]
[1777073317160,63.67,77397.09,0.0,0.98757,1e-05,1.51878]
[1777073322195,63.67,77398.07,0.0,0.98758,1e-05,1.51768]
[1777073327233,63.67,77395.65,0.0,0.98755,1e-05,1.52038]
[1777073333274,63.67,77395.66,0.0,0.98755,1e-05,1.52037]
[1777073342267,63.67,77395.88,0.0,0.98755,1e-05,1.52013]
[1777073345360,63.67,77390.25,0.0,0.98749,1e-05,1.52642]
[1777073351403,63.67,77389.71,0.0,0.98749,1e-05,1.52703]
[1777073356439,63.67,77389.58,0.0,0.98749,1e-05,1.52717]
[1777073361473,63.67,77390.32,0.0,0.98749,1e-05,1.52634]
[1777073367515,63.67,77390.32,0.0,0.98749,1e-05,1.52634]
[1777073378592,63.67,77391.26,0.0,0.98752,1e-05,1.52297]
[1777073383626,63.67,77398.64,0.0,0.9876,1e-05,1.51474]
[1777073384632,63.67,77397.59,0.0,0.98759,1e-05,1.51591]
[1777073392689,63.67,77396.86,0.0,0.98758,1e-05,1.51672]
[1777073400745,63.67,77397.79,0.0,0.98759,1e-05,1.51568]
[1777073406787,63.67,77398.69,0.0,0.9876,1e-05,1.51468]
[1777073411822,63.67,77398.73,0.0,0.9876,1e-05,1.51464]
[1777073422832,63.67,77399.25,0.0,0.98761,1e-05,1.51406]
[1777073427935,63.67,77398.93,0.0,0.9876,1e-05,1.51441]
[1777073432970,63.67,77396.42,0.0,0.9876,1e-05,1.5149]
[1777073442980,63.67,77396.49,0.0,0.9876,1e-05,1.51482]
[1777073453110,63.67,77395.2,0.0,0.98758,1e-05,1.51626]
[1777073459184,63.67,77394.84,0.0,0.98758,1e-05,1.51666]
[1777073462178,63.67,77389.59,0.0,0.98752,1e-05,1.52252]
[1777073467213,63.67,77389.94,0.0,0.98753,1e-05,1.52213]
[1777073473199,63.67,77389.59,0.0,0.98752,1e-05,1.52252]
[1777073482317,63.67,77389.34,0.0,0.98752,1e-05,1.5228]
[1777073485338,63.67,77397.3,0.0,0.98761,1e-05,1.51392]
[1777073490374,63.67,77400.79,0.0,0.98764,1e-05,1.51004]
[1777073495410,63.67,77403.47,0.0,0.98769,1e-05,1.50476]
[1777073500445,63.67,77404.56,0.0,0.9877,1e-05,1.50355]
[1777073505480,63.67,77405.71,0.0,0.98771,1e-05,1.50228]
[1777073510516,63.67,77406.18,0.0,0.98772,1e-05,1.50176]
[1777073515551,63.67,77405.37,0.0,0.98771,1e-05,1.50266]
[1777073520586,63.67,77405.06,0.0,0.98771,1e-05,1.503]
[1777073525620,63.67,77402.58,0.0,0.98768,1e-05,1.50575]
[1777073530656,63.67,77402.06,0.0,0.98767,1e-05,1.50632]
[1777073535691,63.67,77403.22,0.0,0.98769,1e-05,1.50504]
[1777073542742,63.67,77406.01,0.0,0.98772,1e-05,1.50195]
[1777073547776,63.67,77406.62,0.0,0.98772,1e-05,1.50127]
[1777073552811,63.67,77405.92,0.0,0.98773,1e-05,1.49975]
[1777073558853,63.67,77406.43,0.0,0.98774,1e-05,1.49918]
[1777073566909,63.67,77406.72,0.0,0.98774,1e-05,1.49886]
[1777073573958,63.67,77406.89,0.0,0.98774,1e-05,1.49868]
[1777073583982,63.67,77406.87,0.0,0.98774,1e-05,1.4987]
[1777073589067,63.67,77407.34,0.0,0.98775,1e-05,1.49818]
[1777073596117,63.67,77407.9,0.0,0.98775,1e-05,1.49756]
[1777073602159,63.67,77407.69,0.0,0.98775,1e-05,1.49779]
[1777073606189,63.67,77415.54,0.0,0.98784,1e-05,1.48915]
[1777073613239,63.67,77415.95,0.0,0.98786,1e-05,1.48641]
[1777073618274,63.67,77415.84,0.0,0.98786,1e-05,1.48653]
[1777073623309,63.67,77415.52,0.0,0.98785,1e-05,1.48688]
[1777073628344,63.67,77413.27,0.0,0.98783,1e-05,1.48935]
[1777073633378,63.67,77410.54,0.0,0.9878,1e-05,1.49236]
[1777073644406,63.67,77410.07,0.0,0.9878,1e-05,1.49287]
[1777073651506,63.67,77410.02,0.0,0.9878,1e-05,1.49293]
[1777073656541,63.67,77409.65,0.0,0.98779,1e-05,1.49334]
[1777073662583,63.67,77409.48,0.0,0.98779,1e-05,1.49352]
[1777073666614,63.67,77417.97,0.0,0.98788,1e-05,1.4842]
[1777073668628,63.67,77423.02,0.0,0.98793,1e-05,1.47867]
[1777073673665,63.67,77425.12,0.0,0.98797,1e-05,1.4741]
[1777073678697,63.67,77429.19,0.0,0.98801,1e-05,1.46967]
[1777073683737,63.67,77429.97,0.0,0.98802,1e-05,1.46882]
[1777073688768,63.67,77432.34,0.0,0.98805,1e-05,1.46625]
[1777073693803,63.67,77433.03,0.0,0.98805,1e-05,1.4655]
[1777073700852,63.67,77433.9,0.0,0.98806,1e-05,1.46456]
[1777073705887,63.67,77432.47,0.0,0.98805,1e-05,1.46611]
[1777073710922,63.67,77431.63,0.0,0.98804,1e-05,1.46702]
[1777073711930,63.67,77422.17,0.0,0.98794,1e-05,1.47732]
[1777073712939,63.67,77415.18,0.0,0.98787,1e-05,1.48497]
[1777073714949,63.67,77414.96,0.0,0.98787,1e-05,1.48521]
[1777073719984,63.67,77415.26,0.0,0.98787,1e-05,1.48488]
[1777073726028,63.67,77414.21,0.0,0.98786,1e-05,1.48603]
[1777073731061,63.67,77414.14,0.0,0.98787,1e-05,1.48382]
[1777073736097,63.67,77413.06,0.0,0.98786,1e-05,1.48501]
[1777073741131,63.67,77414.41,0.0,0.98788,1e-05,1.48353]
[1777073746166,63.67,77414.83,0.0,0.98788,1e-05,1.48307]
[1777073751202,63.67,77414.44,0.0,0.98788,1e-05,1.48349]
[1777073756239,63.67,77414.56,0.0,0.98788,1e-05,1.48336]
[1777073761274,63.67,77417.62,0.0,0.98791,1e-05,1.48001]
[1777073763287,63.67,77422.76,0.0,0.98796,1e-05,1.4744]
[1777073770342,63.67,77421.56,0.0,0.98795,1e-05,1.47571]
[1777073775371,63.67,77423.45,0.0,0.98797,1e-05,1.47365]
[1777073780407,63.67,77422.7,0.0,0.98796,1e-05,1.47446]
[1777073785410,63.67,77422.55,0.0,0.98796,1e-05,1.47463]
[1777073790477,63.67,77422.24,0.0,0.98796,1e-05,1.47497]
[1777073795480,63.67,77421.59,0.0,0.98797,1e-05,1.4734]
[1777073800546,63.67,77423.37,0.0,0.98799,1e-05,1.47146]
[1777073805551,63.67,77422.76,0.0,0.98798,1e-05,1.47212]
[1777073811626,63.67,77422.55,0.0,0.98798,1e-05,1.47235]
[1777073816659,63.67,77422.02,0.0,0.98797,1e-05,1.47293]
[1777073821696,63.67,77421.49,0.0,0.98797,1e-05,1.47351]
[1777073826731,63.67,77420.72,0.0,0.98796,1e-05,1.47435]
[1777073831765,63.67,77420.65,0.0,0.98796,1e-05,1.47442]
[1777073836809,63.67,77418.64,0.0,0.98794,1e-05,1.47662]
[1777073838827,63.67,77408.38,0.0,0.98783,1e-05,1.48786]
[1777073845868,63.67,77408.72,0.0,0.98784,1e-05,1.48748]
[1777073852918,63.67,77409.53,0.0,0.98786,1e-05,1.4843]
[1777073857953,63.67,77409.85,0.0,0.98787,1e-05,1.48395]
[1777073862988,63.67,77410.06,0.0,0.98787,1e-05,1.48372]
[1777073869030,63.67,77410.16,0.0,0.98787,1e-05,1.48361]
[1777073875074,63.67,77410.22,0.0,0.98787,1e-05,1.48355]
[1777073880110,63.67,77413.73,0.0,0.98791,1e-05,1.4797]
[1777073883128,63.67,77420.47,0.0,0.98798,1e-05,1.47234]
[1777073888163,63.67,77422.33,0.0,0.988,1e-05,1.47032]
[1777073893200,63.67,77421.66,0.0,0.98799,1e-05,1.47105]
[1777073898235,63.67,77421.43,0.0,0.98799,1e-05,1.4713]
[1777073903270,63.67,77421.04,0.0,0.98798,1e-05,1.47172]
[1777073909311,63.67,77422.92,0.0,0.988,1e-05,1.46967]
[1777073914349,63.67,77424.77,0.0,0.98804,1e-05,1.46539]
[1777073919385,63.67,77424.69,0.0,0.98804,1e-05,1.46548]
[1777073925424,63.67,77427.18,0.0,0.98806,1e-05,1.46278]
[1777073930469,63.67,77429.83,0.0,0.98809,1e-05,1.45991]
[1777073936500,63.67,77430.99,0.0,0.9881,1e-05,1.45865]
[1777073941536,63.67,77431.01,0.0,0.9881,1e-05,1.45863]
[1777073946549,63.67,77431.59,0.0,0.98811,1e-05,1.458]
[1777073951606,63.67,77430.87,0.0,0.9881,1e-05,1.45878]
[1777073956619,63.67,77430.51,0.0,0.9881,1e-05,1.45917]
[1777073961676,63.67,77432.93,0.0,0.98812,1e-05,1.45655]
[1777073966689,63.67,77432.93,0.0,0.98812,1e-05,1.45655]
[1777073969732,63.67,77445.37,0.0,0.98825,1e-05,1.44316]
[1777073970739,63.67,77445.67,0.0,0.98825,1e-05,1.44284]
[1777073975774,63.67,77446.5,0.0,0.98828,1e-05,1.43971]
[1777073980808,63.67,77447.03,0.0,0.98829,1e-05,1.43914]
[1777073986853,63.67,77447.59,0.0,0.98829,1e-05,1.43854]
[1777073991891,63.67,77448.85,0.0,0.9883,1e-05,1.43719]
[1777073996925,63.67,77447.35,0.0,0.98829,1e-05,1.4388]
[1777073997934,63.67,77411.43,0.0,0.98792,1e-05,1.47765]
[1777074002967,63.67,77410.87,0.0,0.98791,1e-05,1.47826]
[1777074008006,63.67,77414.46,0.0,0.98795,1e-05,1.47434]
[1777074013038,63.67,77417.25,0.0,0.98798,1e-05,1.4713]
[1777074018075,63.67,77419.76,0.0,0.988,1e-05,1.46857]
[1777074023110,63.67,77423.7,0.0,0.98805,1e-05,1.46428]
[1777074028144,63.67,77423.87,0.0,0.98805,1e-05,1.4641]
[1777074033181,63.67,77423.81,0.0,0.98806,1e-05,1.4619]
[1777074038219,63.67,77425.14,0.0,0.98808,1e-05,1.46045]
[1777074043254,63.67,77424.75,0.0,0.98807,1e-05,1.46088]
[1777074048289,63.67,77423.91,0.0,0.98807,1e-05,1.46179]
[1777074057353,63.67,77424.05,0.0,0.98807,1e-05,1.46164]
[1777074062387,63.67,77426.09,0.0,0.98809,1e-05,1.45943]
[1777074063395,63.67,77434.08,0.0,0.98817,1e-05,1.4508]
[1777074064401,63.67,77436.27,0.0,0.98819,1e-05,1.44844]
[1777074069437,63.67,77435.57,0.0,0.98819,1e-05,1.44919]
[1777074075479,63.67,77435.88,0.0,0.98819,1e-05,1.44886]
[1777074080514,63.67,77433.03,0.0,0.98816,1e-05,1.45193]
[1777074085549,63.67,77429.95,0.0,0.98813,1e-05,1.45525]
[1777074091591,63.67,77427.01,0.0,0.98812,1e-05,1.45617]
[1777074096627,63.67,77426.97,0.0,0.98812,1e-05,1.45621]
[1777074101661,63.67,77426.84,0.0,0.98811,1e-05,1.45635]
[1777074107696,63.67,77426.99,0.0,0.98812,1e-05,1.45619]
[1777074112740,63.67,77427.37,0.0,0.98812,1e-05,1.45578]
[1777074117774,63.67,77427.23,0.0,0.98812,1e-05,1.45593]
[1777074122810,63.67,77427.39,0.0,0.98812,1e-05,1.45576]
[1777074127836,63.67,77427.29,0.0,0.98812,1e-05,1.45586]
[1777074133887,63.67,77427.35,0.0,0.98812,1e-05,1.4558]
[1777074138924,63.67,77427.36,0.0,0.98812,1e-05,1.45579]
[1777074143958,63.67,77427.54,0.0,0.98812,1e-05,1.45559]
[1777074148992,63.67,77426.47,0.0,0.98811,1e-05,1.45675]
[1777074155036,63.67,77426.57,0.0,0.98813,1e-05,1.45438]
[1777074156043,63.67,77432.04,0.0,0.98819,1e-05,1.44848]
[1777074161077,63.67,77435.05,0.0,0.98822,1e-05,1.44524]
[1777074166114,63.67,77435.07,0.0,0.98822,1e-05,1.44522]
[1777074171148,63.67,77435.98,0.0,0.98823,1e-05,1.44424]
[1777074176183,63.67,77437.35,0.0,0.98824,1e-05,1.44277]
[1777074181218,63.67,77436.45,0.0,0.98823,1e-05,1.44374]
[1777074186253,63.67,77436.99,0.0,0.98824,1e-05,1.44316]
[1777074190280,63.67,77434.93,0.0,0.98822,1e-05,1.44537]
[1777074191287,63.67,77431.41,0.0,0.98818,1e-05,1.44916]
[1777074196322,63.67,77430.79,0.0,0.98817,1e-05,1.44983]
[1777074207397,63.67,77431.13,0.0,0.98818,1e-05,1.44946]
[1777074212435,63.67,77432.64,0.0,0.98821,1e-05,1.44558]
[1777074217471,63.67,77432.8,0.0,0.98821,1e-05,1.44541]
[1777074222505,63.67,77431.49,0.0,0.9882,1e-05,1.44682]
[1777074228561,63.67,77430.91,0.0,0.98819,1e-05,1.44744]
[1777074234592,63.67,77430.17,0.0,0.98818,1e-05,1.44824]
[1777074239627,63.67,77429.02,0.0,0.98817,1e-05,1.44948]
[1777074244661,63.67,77430.59,0.0,0.98819,1e-05,1.44778]
[1777074250704,63.67,77431.11,0.0,0.98819,1e-05,1.44722]
[1777074255740,63.67,77431.56,0.0,0.9882,1e-05,1.44674]
[1777074262788,63.67,77432.27,0.0,0.98821,1e-05,1.44598]
[1777074267823,63.67,77432.65,0.0,0.98821,1e-05,1.44557]
[1777074272859,63.67,77432.91,0.0,0.98823,1e-05,1.44304]
[1777074278900,63.67,77434.59,0.0,0.98825,1e-05,1.44123]
[1777074288981,63.67,77434.56,0.0,0.98825,1e-05,1.44126]
[1777074299052,63.67,77434.82,0.0,0.98825,1e-05,1.44099]
[1777074303070,63.67,77428.88,0.0,0.98819,1e-05,1.44737]
[1777074306090,63.67,77426.44,0.0,0.98816,1e-05,1.45]
[1777074312132,63.67,77426.51,0.0,0.98816,1e-05,1.44992]
[1777074317167,63.67,77426.12,0.0,0.98816,1e-05,1.45034]
[1777074322204,63.67,77425.98,0.0,0.98816,1e-05,1.45049]
[1777074327238,63.67,77425.07,0.0,0.98815,1e-05,1.45147]
[1777074332300,63.67,77424.6,0.0,0.98816,1e-05,1.44972]
[1777074338341,63.67,77424.5,0.0,0.98816,1e-05,1.44983]
[1777074345392,63.67,77424.54,0.0,0.98816,1e-05,1.44979]
[1777074350426,63.67,77424.43,0.0,0.98816,1e-05,1.4499]
[1777074356469,63.67,77424.34,0.0,0.98816,1e-05,1.45]
[1777074361506,63.67,77424.68,0.0,0.98816,1e-05,1.44963]
[1777074366540,63.67,77424.43,0.0,0.98816,1e-05,1.4499]
[1777074371575,63.67,77423.97,0.0,0.98816,1e-05,1.4504]
[1777074376612,63.67,77424.24,0.0,0.98816,1e-05,1.45011]
[1777074382654,63.67,77424.32,0.0,0.98816,1e-05,1.45002]
[1777074387691,63.67,77424.64,0.0,0.98816,1e-05,1.44968]
[1777074394742,63.67,77425.87,0.0,0.98819,1e-05,1.44609]
[1777074399777,63.67,77428.53,0.0,0.98822,1e-05,1.44323]
[1777074404812,63.67,77429.05,0.0,0.98823,1e-05,1.44267]
[1777074409835,63.67,77429.17,0.0,0.98823,1e-05,1.44255]
[1777074418906,63.67,77429.17,0.0,0.98823,1e-05,1.44255]
[1777074426965,63.67,77429.76,0.0,0.98823,1e-05,1.44191]
[1777074435023,63.67,77429.22,0.0,0.98823,1e-05,1.44249]
[1777074440046,63.67,77429.45,0.0,0.98823,1e-05,1.44225]
[1777074450128,63.67,77430.98,0.0,0.98825,1e-05,1.4406]
[1777074459191,63.67,77432.08,0.0,0.98827,1e-05,1.43717]
[1777074462211,63.67,77426.87,0.0,0.98822,1e-05,1.44276]
[1777074467245,63.67,77426.75,0.0,0.98822,1e-05,1.44289]
[1777074473288,63.67,77426.56,0.0,0.98822,1e-05,1.4431]
[1777074478325,63.67,77420.94,0.0,0.98816,1e-05,1.44915]
[1777074483359,63.67,77421.49,0.0,0.98817,1e-05,1.44855]
[1777074488397,63.67,77421.56,0.0,0.98817,1e-05,1.44848]
[1777074493428,63.67,77421.57,0.0,0.98817,1e-05,1.44847]
[1777074498464,63.67,77422.25,0.0,0.98817,1e-05,1.44773]
[1777074503499,63.67,77422.57,0.0,0.98818,1e-05,1.44739]
[1777074509541,63.67,77422.88,0.0,0.98818,1e-05,1.44705]
[1777074514578,63.67,77422.75,0.0,0.9882,1e-05,1.44494]
[1777074516602,63.67,77417.55,0.0,0.98814,1e-05,1.45054]
[1777074520624,63.67,77418.27,0.0,0.98815,1e-05,1.44976]
[1777074525655,63.67,77416.62,0.0,0.98813,1e-05,1.45154]
[1777074530690,63.67,77416.99,0.0,0.98814,1e-05,1.45114]
[1777074535725,63.67,77416.78,0.0,0.98813,1e-05,1.45137]
[1777074540760,63.67,77417.33,0.0,0.98814,1e-05,1.45078]
[1777074548816,63.67,77417.6,0.0,0.98814,1e-05,1.45049]
[1777074553851,63.67,77418.33,0.0,0.98815,1e-05,1.4497]
[1777074558886,63.67,77420.2,0.0,0.98817,1e-05,1.44768]
[1777074568956,63.67,77421.11,0.0,0.98818,1e-05,1.4467]
[1777074573991,63.67,77420.76,0.0,0.98819,1e-05,1.44482]
[1777074579027,63.67,77422.5,0.0,0.98821,1e-05,1.44295]
[1777074585068,63.67,77422.02,0.0,0.98821,1e-05,1.44346]
[1777074590102,63.67,77421.45,0.0,0.9882,1e-05,1.44408]
[1777074595138,63.67,77420.73,0.0,0.98819,1e-05,1.44485]
[1777074601169,63.67,77419.73,0.0,0.98818,1e-05,1.44593]
[1777074608229,63.67,77419.91,0.0,0.98818,1e-05,1.44573]
[1777074614271,63.67,77419.75,0.0,0.98818,1e-05,1.44591]
[1777074619306,63.67,77419.9,0.0,0.98818,1e-05,1.44574]
[1777074624344,63.67,77419.61,0.0,0.98818,1e-05,1.44606]
[1777074629376,63.67,77419.32,0.0,0.98818,1e-05,1.44637]
[1777074634414,63.67,77419.33,0.0,0.9882,1e-05,1.4441]
[1777074635417,63.67,77424.92,0.0,0.98825,1e-05,1.43809]
[1777074636425,63.67,77427.07,0.0,0.98828,1e-05,1.43579]
[1777074641460,63.67,77427.22,0.0,0.98828,1e-05,1.43563]
[1777074647501,63.67,77426.53,0.0,0.98827,1e-05,1.43637]
[1777074653545,63.67,77425.17,0.0,0.98826,1e-05,1.43783]
[1777074661608,63.67,77425.08,0.0,0.98826,1e-05,1.43792]
[1777074667645,63.67,77425.4,0.0,0.98826,1e-05,1.43758]
[1777074672681,63.67,77426.01,0.0,0.98827,1e-05,1.43692]
[1777074679742,63.67,77426.28,0.0,0.98827,1e-05,1.43664]
[1777074681756,63.67,77421.5,0.0,0.98822,1e-05,1.44176]
[1777074686791,63.67,77421.42,0.0,0.98822,1e-05,1.44185]
[1777074691802,63.67,77421.72,0.0,0.98824,1e-05,1.43927]
[1777074696862,63.67,77421.88,0.0,0.98824,1e-05,1.4391]
[1777074701898,63.67,77424.09,0.0,0.98826,1e-05,1.43673]
[1777074706978,63.67,77424.65,0.0,0.98827,1e-05,1.43613]
[1777074714028,63.67,77424.93,0.0,0.98827,1e-05,1.43583]
[1777074722084,63.67,77424.22,0.0,0.98826,1e-05,1.43659]
[1777074727118,63.67,77423.39,0.0,0.98826,1e-05,1.43748]
[1777074735175,63.67,77422.99,0.0,0.98825,1e-05,1.43791]
[1777074740210,63.67,77422.58,0.0,0.98825,1e-05,1.43835]
[1777074745245,63.67,77426.98,0.0,0.98829,1e-05,1.43364]
[1777074751287,63.67,77423.68,0.0,0.98828,1e-05,1.43492]
[1777074757329,63.67,77423.33,0.0,0.98827,1e-05,1.43529]
[1777074764378,63.67,77423.26,0.0,0.98827,1e-05,1.43537]
[1777074769415,63.67,77422.91,0.0,0.98827,1e-05,1.43574]
[1777074774449,63.67,77423.36,0.0,0.98827,1e-05,1.43526]
[1777074780491,63.67,77422.97,0.0,0.98827,1e-05,1.43568]
[1777074786534,63.67,77422.29,0.0,0.98826,1e-05,1.43641]
[1777074792576,63.67,77422.21,0.0,0.98826,1e-05,1.43649]
[1777074797610,63.67,77424.72,0.0,0.98829,1e-05,1.4338]
[1777074802645,63.67,77426.91,0.0,0.98831,1e-05,1.43146]
[1777074807680,63.67,77428.27,0.0,0.98832,1e-05,1.43001]
[1777074812715,63.67,77428.34,0.0,0.98834,1e-05,1.42769]
[1777074817750,63.67,77428.23,0.0,0.98834,1e-05,1.42781]
[1777074822785,63.67,77428.31,0.0,0.98834,1e-05,1.42772]
[1777074828826,63.67,77428.55,0.0,0.98834,1e-05,1.42746]
[1777074833862,63.67,77428.95,0.0,0.98835,1e-05,1.42704]
[1777074840911,63.67,77428.91,0.0,0.98835,1e-05,1.42708]
[1777074846953,63.67,77427.78,0.0,0.98834,1e-05,1.42829]
[1777074851990,63.67,77431.58,0.0,0.98837,1e-05,1.42424]
[1777074863068,63.67,77431.89,0.0,0.98838,1e-05,1.42391]
[1777074868101,63.67,77431.58,0.0,0.98837,1e-05,1.42424]
[1777074873137,63.67,77431.38,0.0,0.98839,1e-05,1.42221]
[1777074878171,63.67,77430.98,0.0,0.98839,1e-05,1.42263]
[1777074883208,63.67,77431.09,0.0,0.98839,1e-05,1.42252]
[1777074892293,63.67,77431.42,0.0,0.98839,1e-05,1.42216]
[1777074897328,63.67,77430.68,0.0,0.98838,1e-05,1.42295]
[1777074902366,63.67,77430.43,0.0,0.98838,1e-05,1.42322]
[1777074907398,63.67,77433.72,0.0,0.98841,1e-05,1.41972]
[1777074912434,63.67,77433.56,0.0,0.98841,1e-05,1.41989]
[1777074921497,63.67,77431.62,0.0,0.98839,1e-05,1.42195]
[1777074930560,63.67,77431.61,0.0,0.98839,1e-05,1.42196]
[1777074935594,63.67,77431.39,0.0,0.98841,1e-05,1.41996]
[1777074940630,63.67,77431.63,0.0,0.98841,1e-05,1.4197]
[1777074945665,63.67,77431.15,0.0,0.98841,1e-05,1.42021]
[1777074950700,63.67,77430.94,0.0,0.9884,1e-05,1.42044]
[1777074957749,63.67,77430.92,0.0,0.9884,1e-05,1.42046]
[1777074962784,63.67,77431.1,0.0,0.98841,1e-05,1.42027]
[1777074967819,63.67,77427.19,0.0,0.98837,1e-05,1.42443]
[1777074968830,63.67,77421.19,0.0,0.9883,1e-05,1.43083]
[1777074969833,63.67,77420.85,0.0,0.9883,1e-05,1.43119]
[1777074974867,63.67,77421.62,0.0,0.98831,1e-05,1.43037]
[1777074981918,63.67,77422.04,0.0,0.98831,1e-05,1.42992]
[1777074986952,63.67,77423.42,0.0,0.98833,1e-05,1.42845]
[1777074992994,63.67,77424.07,0.0,0.98835,1e-05,1.42551]
[1777075001054,63.67,77424.48,0.0,0.98836,1e-05,1.42507]
[1777075006088,63.67,77425.14,0.0,0.98836,1e-05,1.42437]
[1777075013138,63.67,77425.26,0.0,0.98836,1e-05,1.42424]
[1777075018179,63.67,77425.34,0.0,0.98836,1e-05,1.42415]
[1777075023208,63.67,77426.67,0.0,0.98838,1e-05,1.42274]
[1777075028242,63.67,77426.11,0.0,0.98837,1e-05,1.42333]
[1777075033278,63.67,77426.28,0.0,0.98837,1e-05,1.42315]
[1777075041334,63.67,77426.75,0.0,0.98838,1e-05,1.42265]
[1777075046370,63.67,77428.04,0.0,0.98839,1e-05,1.42128]
[1777075051403,63.67,77427.98,0.0,0.98841,1e-05,1.4191]
[1777075059460,63.67,77428.06,0.0,0.98841,1e-05,1.41902]
[1777075064495,63.67,77426.31,0.0,0.98839,1e-05,1.42088]
[1777075070538,63.67,77426.87,0.0,0.9884,1e-05,1.42028]
[1777075076581,63.67,77427.75,0.0,0.98841,1e-05,1.41935]
[1777075081615,63.67,77428.41,0.0,0.98841,1e-05,1.41864]
[1777075086650,63.67,77428.77,0.0,0.98842,1e-05,1.41826]
[1777075091684,63.67,77429.43,0.0,0.98842,1e-05,1.41756]
[1777075096720,63.67,77429.46,0.0,0.98842,1e-05,1.41753]
[1777075101770,63.67,77429.48,0.0,0.98842,1e-05,1.41751]
[1777075106806,63.67,77429.56,0.0,0.98842,1e-05,1.41742]
[1777075111841,63.67,77429.63,0.0,0.98844,1e-05,1.41511]
[1777075119897,63.67,77429.76,0.0,0.98844,1e-05,1.41497]
[1777075124932,63.67,77429.97,0.0,0.98845,1e-05,1.41475]
[1777075129967,63.67,77430.23,0.0,0.98845,1e-05,1.41448]
[1777075135004,63.67,77430.35,0.0,0.98845,1e-05,1.41435]
[1777075140039,63.67,77430.01,0.0,0.98845,1e-05,1.41471]
[1777075145076,63.67,77422.96,0.0,0.98838,1e-05,1.4222]
[1777075147088,63.67,77419.38,0.0,0.98834,1e-05,1.42601]
[1777075153128,63.67,77418.89,0.0,0.98833,1e-05,1.42654]
[1777075159169,63.67,77416.49,0.0,0.98831,1e-05,1.4291]
[1777075164209,63.67,77418.37,0.0,0.98833,1e-05,1.42709]
[1777075169243,63.67,77418.97,0.0,0.98833,1e-05,1.42645]
[1777075174279,63.67,77419.58,0.0,0.98836,1e-05,1.42355]
[1777075179314,63.67,77418.71,0.0,0.98835,1e-05,1.42448]
[1777075185278,63.67,77418.07,0.0,0.98834,1e-05,1.42516]
[1777075190395,63.67,77417.25,0.0,0.98833,1e-05,1.42604]
[1777075193413,63.67,77423.97,0.0,0.9884,1e-05,1.41888]
[1777075194419,63.67,77425.9,0.0,0.98842,1e-05,1.41683]
[1777075201472,63.67,77424.6,0.0,0.98841,1e-05,1.41821]
[1777075204492,63.67,77425.74,0.0,0.98842,1e-05,1.417]
[1777075209529,63.67,77422.8,0.0,0.98839,1e-05,1.42013]
[1777075214562,63.67,77420.49,0.0,0.98837,1e-05,1.42258]
[1777075219597,63.67,77420.58,0.0,0.98837,1e-05,1.42249]
[1777075224631,63.67,77421.06,0.0,0.98837,1e-05,1.42198]
[1777075230674,63.67,77421.01,0.0,0.98837,1e-05,1.42203]
[1777075235708,63.67,77421.25,0.0,0.98839,1e-05,1.41953]
[1777075240744,63.67,77421.15,0.0,0.98839,1e-05,1.41964]
[1777075245779,63.67,77416.54,0.0,0.98834,1e-05,1.42455]
[1777075250814,63.67,77416.13,0.0,0.98834,1e-05,1.42498]
[1777075255847,63.67,77416.75,0.0,0.98835,1e-05,1.42432]
[1777075260882,63.67,77416.8,0.0,0.98835,1e-05,1.42427]
[1777075265919,63.67,77416.61,0.0,0.98835,1e-05,1.42447]
[1777075270953,63.67,77418.03,0.0,0.98836,1e-05,1.42296]
[1777075275989,63.67,77419.07,0.0,0.98837,1e-05,1.42185]
[1777075278003,63.67,77429.1,0.0,0.98847,1e-05,1.4112]
[1777075279010,63.67,77434.71,0.0,0.98853,1e-05,1.40527]
[1777075280022,63.67,77435.78,0.0,0.98854,1e-05,1.40415]
[1777075285054,63.67,77433.83,0.0,0.98852,1e-05,1.4062]
[1777075291093,63.67,77430.34,0.0,0.9885,1e-05,1.40766]
[1777075296130,63.67,77428.79,0.0,0.98849,1e-05,1.4093]
[1777075301163,63.67,77427.87,0.0,0.98848,1e-05,1.41027]
[1777075305194,63.67,77438.39,0.0,0.98858,1e-05,1.39917]
[1777075306208,63.67,77443.96,0.0,0.98864,1e-05,1.39333]
[1777075307214,63.67,77463.67,0.0,0.98884,1e-05,1.3728]
[1777075308222,63.67,77478.08,0.0,0.98898,1e-05,1.35795]
[1777075309228,63.67,77479.04,0.0,0.98899,1e-05,1.35697]
[1777075313257,63.67,77471.31,0.0,0.98891,1e-05,1.36491]
[1777075314266,63.67,77467.43,0.0,0.98887,1e-05,1.36891]
[1777075319299,63.67,77466.8,0.0,0.98887,1e-05,1.36957]
[1777075324335,63.67,77466.12,0.0,0.98886,1e-05,1.37027]
[1777075329369,63.67,77466.65,0.0,0.98886,1e-05,1.36972]
[1777075331383,63.67,77460.16,0.0,0.9888,1e-05,1.37644]
[1777075333399,63.67,77453.79,0.0,0.98874,1e-05,1.38306]
[1777075335412,63.67,77453.1,0.0,0.98873,1e-05,1.38378]
[1777075340446,63.67,77458.3,0.0,0.98878,1e-05,1.37837]
[1777075345483,63.67,77460.99,0.0,0.98881,1e-05,1.37558]
[1777075350519,63.67,77463.03,0.0,0.98883,1e-05,1.37346]
[1777075355554,63.67,77464.42,0.0,0.98886,1e-05,1.36983]
[1777075360589,63.67,77466.52,0.0,0.98888,1e-05,1.36766]
[1777075365627,63.67,77465.56,0.0,0.98887,1e-05,1.36866]
[1777075370659,63.67,77466.37,0.0,0.98888,1e-05,1.36782]
[1777075375694,63.67,77466.5,0.0,0.98888,1e-05,1.36768]
[1777075380733,63.67,77466.39,0.0,0.98888,1e-05,1.3678]
[1777075382743,63.67,77480.01,0.0,0.98901,1e-05,1.3538]
[1777075384757,63.67,77479.85,0.0,0.98901,1e-05,1.35396]
[1777075389792,63.67,77480.83,0.0,0.98902,1e-05,1.35296]
[1777075394827,63.67,77481.99,0.0,0.98903,1e-05,1.35177]
[1777075399862,63.67,77480.0,0.0,0.98901,1e-05,1.35381]
[1777075404897,63.67,77480.82,0.0,0.98902,1e-05,1.35297]
[1777075409932,63.67,77479.37,0.0,0.98901,1e-05,1.35445]
[1777075414969,63.67,77479.99,0.0,0.98903,1e-05,1.35164]
[1777075422017,63.67,77476.29,0.0,0.98899,1e-05,1.35543]
[1777075426047,63.67,77471.25,0.0,0.98894,1e-05,1.36061]
[1777075431081,63.67,77469.39,0.0,0.98893,1e-05,1.36252]
[1777075437050,63.67,77469.15,0.0,0.98892,1e-05,1.36277]
[1777075441154,63.67,77466.19,0.0,0.98889,1e-05,1.36582]
[1777075445182,63.67,77460.76,0.0,0.98884,1e-05,1.37142]
[1777075450221,63.67,77457.65,0.0,0.98881,1e-05,1.37465]
[1777075455252,63.67,77452.78,0.0,0.98876,1e-05,1.3797]
[1777075460286,63.67,77448.96,0.0,0.98872,1e-05,1.38368]
[1777075462302,63.67,77441.71,0.0,0.98865,1e-05,1.39125]
[1777075463308,63.67,77438.93,0.0,0.98862,1e-05,1.39416]
[1777075468343,63.67,77439.52,0.0,0.98863,1e-05,1.39355]
[1777075474385,63.67,77440.44,0.0,0.98866,1e-05,1.39037]
[1777075479420,63.67,77441.17,0.0,0.98866,1e-05,1.3896]
[1777075484456,63.67,77441.47,0.0,0.98867,1e-05,1.38929]
[1777075488484,63.67,77450.42,0.0,0.98876,1e-05,1.37995]
[1777075490496,63.67,77452.85,0.0,0.98878,1e-05,1.37743]
[1777075495532,63.67,77418.0,0.0,0.98843,1e-05,1.41401]
[1777075496539,63.67,77418.02,0.0,0.98843,1e-05,1.41399]
[1777075501578,63.67,77417.54,0.0,0.98843,1e-05,1.4145]
[1777075506615,63.67,77417.77,0.0,0.98843,1e-05,1.41426]
[1777075510640,63.67,77422.23,0.0,0.98847,1e-05,1.40953]
[1777075515676,63.67,77423.25,0.0,0.98848,1e-05,1.40845]
[1777075520710,63.67,77423.3,0.0,0.98848,1e-05,1.4084]
[1777075525747,63.67,77422.35,0.0,0.98847,1e-05,1.4094]
[1777075532798,63.67,77424.79,0.0,0.98852,1e-05,1.40459]
[1777075534809,63.67,77431.65,0.0,0.98859,1e-05,1.39736]
[1777075539842,63.67,77430.99,0.0,0.98858,1e-05,1.39806]
[1777075544879,63.67,77430.76,0.0,0.98858,1e-05,1.3983]
[1777075549916,63.67,77432.24,0.0,0.98859,1e-05,1.39674]
[1777075554948,63.67,77432.11,0.0,0.98859,1e-05,1.39688]
[1777075560990,63.67,77432.3,0.0,0.98859,1e-05,1.39668]
[1777075567035,63.67,77432.62,0.0,0.9886,1e-05,1.39635]
[1777075568041,63.67,77438.34,0.0,0.98865,1e-05,1.39035]
[1777075569048,63.67,77439.7,0.0,0.98867,1e-05,1.38892]
[1777075574083,63.67,77439.0,0.0,0.98866,1e-05,1.38966]
[1777075579118,63.67,77438.54,0.0,0.98866,1e-05,1.39014]
[1777075584153,63.67,77438.35,0.0,0.98865,1e-05,1.39034]
[1777075589189,63.67,77439.76,0.0,0.98867,1e-05,1.38886]
[1777075594222,63.67,77438.83,0.0,0.98868,1e-05,1.38762]
[1777075599258,63.67,77442.05,0.0,0.98871,1e-05,1.38426]
[1777075604294,63.67,77442.08,0.0,0.98871,1e-05,1.38422]
[1777075609330,63.67,77441.24,0.0,0.9887,1e-05,1.3851]
[1777075614362,63.67,77440.98,0.0,0.9887,1e-05,1.38537]
[1777075621413,63.67,77440.08,0.0,0.98869,1e-05,1.38631]
[1777075628463,63.67,77439.2,0.0,0.98868,1e-05,1.38723]
[1777075633498,63.67,77439.16,0.0,0.98868,1e-05,1.38727]
[1777075640565,63.67,77438.98,0.0,0.98868,1e-05,1.38746]
[1777075645601,63.67,77441.59,0.0,0.9887,1e-05,1.38474]
[1777075652649,63.67,77441.81,0.0,0.98872,1e-05,1.38229]
[1777075658600,63.67,77442.89,0.0,0.98873,1e-05,1.38117]
[1777075664735,63.67,77443.91,0.0,0.98874,1e-05,1.38011]
[1777075671783,63.67,77443.21,0.0,0.98874,1e-05,1.38084]
[1777075676817,63.67,77442.45,0.0,0.98873,1e-05,1.38163]
[1777075681854,63.67,77442.37,0.0,0.98873,1e-05,1.38171]
[1777075686888,63.67,77441.14,0.0,0.98872,1e-05,1.38299]
[1777075692931,63.67,77440.84,0.0,0.98871,1e-05,1.38331]
[1777075697967,63.67,77445.24,0.0,0.98876,1e-05,1.37872]
[1777075703002,63.67,77445.44,0.0,0.98876,1e-05,1.37851]
[1777075708039,63.67,77446.9,0.0,0.98877,1e-05,1.377]
[1777075713072,63.67,77446.79,0.0,0.98879,1e-05,1.37491]
[1777075718107,63.67,77446.85,0.0,0.98879,1e-05,1.37484]
[1777075726164,63.67,77446.27,0.0,0.98878,1e-05,1.37545]
[1777075731198,63.67,77446.71,0.0,0.98879,1e-05,1.37499]
[1777075736233,63.67,77448.05,0.0,0.9888,1e-05,1.3736]
[1777075741268,63.67,77450.37,0.0,0.98882,1e-05,1.37119]
[1777075749323,63.67,77451.71,0.0,0.98884,1e-05,1.36981]
[1777075757380,63.67,77453.7,0.0,0.98886,1e-05,1.36775]
[1777075764428,63.67,77454.11,0.0,0.98886,1e-05,1.36733]
[1777075773492,63.67,77454.61,0.0,0.98888,1e-05,1.36461]
[1777075779441,63.67,77455.89,0.0,0.9889,1e-05,1.36329]
[1777075786580,63.67,77455.89,0.0,0.9889,1e-05,1.36329]
[1777075797663,63.67,77458.37,0.0,0.98892,1e-05,1.36074]
[1777075802704,63.67,77445.06,0.0,0.98879,1e-05,1.3745]
[1777075803710,63.67,77442.7,0.0,0.98877,1e-05,1.37695]
[1777075809651,63.67,77443.69,0.0,0.98878,1e-05,1.37592]
[1777075814789,63.67,77443.92,0.0,0.98878,1e-05,1.37568]
[1777075819828,63.67,77445.11,0.0,0.98879,1e-05,1.37445]
[1777075829795,63.67,77444.7,0.0,0.98879,1e-05,1.37487]
[1777075838956,63.67,77444.02,0.0,0.9888,1e-05,1.37337]
[1777075847014,63.67,77443.86,0.0,0.98879,1e-05,1.37354]
[1777075854063,63.67,77444.19,0.0,0.9888,1e-05,1.3732]
[1777075859098,63.67,77443.73,0.0,0.98879,1e-05,1.37368]
[1777075864133,63.67,77443.45,0.0,0.98879,1e-05,1.37397]
[1777075869169,63.67,77443.94,0.0,0.9888,1e-05,1.37346]
[1777075874203,63.67,77445.01,0.0,0.98881,1e-05,1.37235]
[1777075879239,63.67,77444.03,0.0,0.9888,1e-05,1.37336]
[1777075882262,63.67,77432.98,0.0,0.98869,1e-05,1.38487]
[1777075883268,63.67,77424.93,0.0,0.98861,1e-05,1.3933]
[1777075884276,63.67,77419.8,0.0,0.98855,1e-05,1.3987]
[1777075889310,63.67,77419.41,0.0,0.98855,1e-05,1.39911]
[1777075894345,63.67,77419.48,0.0,0.98857,1e-05,1.3968]
[1777075899380,63.67,77418.45,0.0,0.98856,1e-05,1.39789]
[1777075904414,63.67,77417.85,0.0,0.98855,1e-05,1.39852]
[1777075907436,63.67,77412.26,0.0,0.9885,1e-05,1.40442]
[1777075908443,63.67,77405.34,0.0,0.98843,1e-05,1.41175]
[1777075909450,63.67,77409.52,0.0,0.98847,1e-05,1.40732]
[1777075911465,63.67,77413.36,0.0,0.98851,1e-05,1.40325]
[1777075916499,63.67,77411.93,0.0,0.98849,1e-05,1.40477]
[1777075921533,63.67,77410.42,0.0,0.98848,1e-05,1.40636]
[1777075926574,63.67,77409.47,0.0,0.98847,1e-05,1.40737]
[1777075931604,63.67,77409.85,0.0,0.98847,1e-05,1.40697]
[1777075936640,63.67,77407.04,0.0,0.98844,1e-05,1.40994]
[1777075942683,63.67,77404.24,0.0,0.98841,1e-05,1.41291]
[1777075947716,63.67,77401.41,0.0,0.98839,1e-05,1.41592]
[1777075952751,63.67,77400.3,0.0,0.98839,1e-05,1.41485]
[1777075957787,63.67,77400.73,0.0,0.9884,1e-05,1.4144]
[1777075962822,63.67,77400.67,0.0,0.9884,1e-05,1.41446]
[1777075967856,63.67,77401.0,0.0,0.9884,1e-05,1.41411]
[1777075972892,63.67,77400.88,0.0,0.9884,1e-05,1.41424]
[1777075977927,63.67,77400.06,0.0,0.98839,1e-05,1.41511]
[1777075982962,63.67,77400.25,0.0,0.98839,1e-05,1.41491]
[1777075987996,63.67,77399.19,0.0,0.98838,1e-05,1.41604]
[1777075993032,63.67,77399.98,0.0,0.98839,1e-05,1.41519]
[1777075998071,63.67,77397.76,0.0,0.98837,1e-05,1.41756]
[1777076004113,63.67,77398.43,0.0,0.98837,1e-05,1.41684]
[1777076009150,63.67,77399.84,0.0,0.98839,1e-05,1.41534]
[1777076015187,63.67,77399.68,0.0,0.9884,1e-05,1.41326]
[1777076020222,63.67,77401.43,0.0,0.98842,1e-05,1.4114]
[1777076025258,63.67,77401.6,0.0,0.98842,1e-05,1.41122]
[1777076029285,63.67,77406.96,0.0,0.98848,1e-05,1.40554]
[1777076034319,63.67,77406.31,0.0,0.98847,1e-05,1.40623]
[1777076041369,63.67,77405.58,0.0,0.98846,1e-05,1.407]
[1777076046404,63.67,77404.79,0.0,0.98846,1e-05,1.40784]
[1777076051439,63.67,77405.13,0.0,0.98846,1e-05,1.40748]
[1777076057481,63.67,77403.82,0.0,0.98845,1e-05,1.40887]
[1777076062515,63.67,77404.63,0.0,0.98845,1e-05,1.40801]
[1777076068557,63.67,77404.97,0.0,0.98846,1e-05,1.40765]
[1777076076615,63.67,77405.79,0.0,0.98848,1e-05,1.40454]
[1777076081650,63.67,77406.63,0.0,0.98849,1e-05,1.40365]
[1777076091625,63.67,77406.98,0.0,0.9885,1e-05,1.40328]
[1777076096755,63.67,77409.31,0.0,0.98852,1e-05,1.40082]
[1777076101793,63.67,77409.03,0.0,0.98852,1e-05,1.40112]
[1777076106824,63.67,77409.03,0.0,0.98852,1e-05,1.40112]
[1777076111862,63.67,77409.32,0.0,0.98852,1e-05,1.40081]
[1777076116896,63.67,77410.03,0.0,0.98853,1e-05,1.40006]
[1777076121931,63.67,77409.87,0.0,0.98852,1e-05,1.40023]
[1777076126989,63.67,77409.23,0.0,0.98852,1e-05,1.4009]
[1777076128980,63.67,77421.43,0.0,0.98864,1e-05,1.38807]
[1777076129988,63.67,77422.01,0.0,0.98865,1e-05,1.38747]
[1777076136028,63.67,77421.43,0.0,0.98866,1e-05,1.38585]
[1777076141067,63.67,77421.0,0.0,0.98865,1e-05,1.3863]
[1777076147109,63.67,77419.77,0.0,0.98864,1e-05,1.38759]
[1777076160197,63.67,77420.12,0.0,0.98865,1e-05,1.38722]
[1777076167250,63.67,77420.16,0.0,0.98865,1e-05,1.38718]
[1777076180339,63.67,77420.37,0.0,0.98865,1e-05,1.38696]
[1777076187392,63.67,77420.29,0.0,0.98865,1e-05,1.38705]
[1777076192426,63.67,77419.87,0.0,0.98866,1e-05,1.38526]
[1777076194442,63.67,77406.44,0.0,0.98852,1e-05,1.39937]
[1777076196542,63.67,77402.02,0.0,0.98848,1e-05,1.40405]
[1777076201562,63.67,77399.66,0.0,0.98846,1e-05,1.40654]
[1777076206590,63.67,77399.38,0.0,0.98845,1e-05,1.40684]
[1777076211624,63.67,77401.02,0.0,0.98847,1e-05,1.4051]
[1777076217667,63.67,77401.05,0.0,0.98847,1e-05,1.40507]
[1777076222702,63.67,77401.14,0.0,0.98847,1e-05,1.40498]
[1777076227737,63.67,77400.7,0.0,0.98847,1e-05,1.40544]
[1777076232772,63.67,77396.04,0.0,0.98842,1e-05,1.41038]
[1777076237807,63.67,77395.64,0.0,0.98842,1e-05,1.41081]
[1777076242844,63.67,77392.57,0.0,0.98838,1e-05,1.41407]
[1777076247877,63.67,77393.95,0.0,0.9884,1e-05,1.4126]
[1777076253919,63.67,77396.06,0.0,0.98844,1e-05,1.40811]
[1777076258955,63.67,77396.79,0.0,0.98844,1e-05,1.40734]
[1777076263991,63.67,77396.8,0.0,0.98844,1e-05,1.40733]
[1777076269025,63.67,77397.06,0.0,0.98845,1e-05,1.40705]
[1777076274060,63.67,77397.35,0.0,0.98845,1e-05,1.40675]
[1777076276073,63.67,77391.34,0.0,0.98839,1e-05,1.41313]
[1777076281109,63.67,77390.45,0.0,0.98838,1e-05,1.41408]
[1777076287152,63.67,77391.7,0.0,0.98839,1e-05,1.41275]
[1777076291180,63.67,77385.78,0.0,0.98833,1e-05,1.41905]
[1777076294200,63.67,77379.52,0.0,0.98827,1e-05,1.42575]
[1777076299234,63.67,77381.74,0.0,0.98829,1e-05,1.42337]
[1777076304273,63.67,77380.16,0.0,0.98827,1e-05,1.42506]
[1777076309306,63.67,77380.41,0.0,0.98828,1e-05,1.4248]
[1777076314341,63.67,77381.47,0.0,0.98831,1e-05,1.4214]
[1777076320381,63.67,77381.53,0.0,0.98831,1e-05,1.42133]
[1777076327431,63.67,77381.57,0.0,0.98831,1e-05,1.42129]
[1777076331458,63.67,77371.26,0.0,0.9882,1e-05,1.43235]
[1777076333307,63.67,77365.91,0.0,0.98814,1e-05,1.43811]
[1777076338508,63.67,77363.51,0.0,0.98812,1e-05,1.44071]
[1777076340523,63.67,77358.27,0.0,0.98806,1e-05,1.44638]
[1777076342536,63.67,77365.8,0.0,0.98814,1e-05,1.43823]
[1777076343545,63.67,77370.85,0.0,0.9882,1e-05,1.43279]
[1777076348579,63.67,77369.27,0.0,0.98818,1e-05,1.43449]
[1777076353614,63.67,77367.82,0.0,0.98816,1e-05,1.43605]
[1777076359657,63.67,77366.8,0.0,0.98815,1e-05,1.43715]
[1777076364693,63.67,77364.15,0.0,0.98813,1e-05,1.44001]
[1777076369726,63.67,77364.52,0.0,0.98813,1e-05,1.43962]
[1777076374761,63.67,77364.07,0.0,0.98814,1e-05,1.43782]
[1777076379798,63.67,77362.59,0.0,0.98813,1e-05,1.43942]
[1777076384830,63.67,77363.44,0.0,0.98814,1e-05,1.4385]
[1777076389866,63.67,77363.7,0.0,0.98814,1e-05,1.43822]
[1777076394901,63.67,77360.26,0.0,0.9881,1e-05,1.44194]
[1777076399939,63.67,77359.91,0.0,0.9881,1e-05,1.44232]
[1777076402957,63.67,77368.19,0.0,0.98819,1e-05,1.43338]
[1777076407994,63.67,77368.6,0.0,0.98819,1e-05,1.43294]
[1777076413026,63.67,77367.26,0.0,0.98818,1e-05,1.43438]
[1777076418061,63.67,77366.81,0.0,0.98817,1e-05,1.43486]
[1777076423937,63.67,77366.59,0.0,0.98817,1e-05,1.4351]
[1777076429139,63.67,77367.59,0.0,0.98818,1e-05,1.43402]
[1777076430147,63.67,77373.86,0.0,0.98824,1e-05,1.42728]
[1777076431156,63.67,77377.39,0.0,0.9883,1e-05,1.42123]
[1777076436188,63.67,77376.6,0.0,0.98829,1e-05,1.42208]
[1777076439210,63.67,77371.4,0.0,0.98824,1e-05,1.42765]
[1777076440217,63.67,77368.46,0.0,0.98821,1e-05,1.43081]
[1777076445258,63.67,77370.17,0.0,0.98822,1e-05,1.42897]
[1777076450290,63.67,77371.59,0.0,0.98824,1e-05,1.42745]
[1777076455326,63.67,77370.12,0.0,0.98822,1e-05,1.42903]
[1777076460361,63.67,77372.82,0.0,0.98825,1e-05,1.42613]
[1777076468417,63.67,77372.88,0.0,0.98825,1e-05,1.42606]
[1777076474458,63.67,77371.73,0.0,0.98824,1e-05,1.4273]
[1777076479495,63.67,77369.55,0.0,0.98822,1e-05,1.42964]
[1777076486543,63.67,77368.89,0.0,0.98821,1e-05,1.43035]
[1777076491578,63.67,77367.13,0.0,0.98821,1e-05,1.42997]
[1777076496613,63.67,77366.61,0.0,0.98821,1e-05,1.43053]
[1777076501648,63.67,77363.45,0.0,0.98817,1e-05,1.43393]
[1777076505676,63.67,77354.19,0.0,0.98808,1e-05,1.44394]
[1777076510711,63.67,77354.29,0.0,0.98808,1e-05,1.44383]
[1777076517759,63.67,77355.73,0.0,0.98809,1e-05,1.44227]
[1777076522795,63.67,77358.73,0.0,0.98812,1e-05,1.43902]
[1777076527829,63.67,77359.45,0.0,0.98813,1e-05,1.43824]
[1777076532864,63.67,77360.05,0.0,0.98814,1e-05,1.4376]
[1777076537899,63.67,77360.58,0.0,0.98814,1e-05,1.43702]
[1777076542935,63.67,77361.33,0.0,0.98815,1e-05,1.43621]
[1777076547970,63.67,77361.22,0.0,0.98815,1e-05,1.43633]
[1777076553005,63.67,77361.86,0.0,0.98817,1e-05,1.43336]
[1777076558043,63.67,77362.2,0.0,0.98818,1e-05,1.433]
[1777076563078,63.67,77362.39,0.0,0.98818,1e-05,1.43279]
[1777076568112,63.67,77362.76,0.0,0.98818,1e-05,1.43239]
[1777076573148,63.67,77363.8,0.0,0.98819,1e-05,1.43127]
[1777076578183,63.67,77364.57,0.0,0.9882,1e-05,1.43044]
[1777076583220,63.67,77364.56,0.0,0.9882,1e-05,1.43046]
[1777076588256,63.67,77365.28,0.0,0.98821,1e-05,1.42968]
[1777076594295,63.67,77365.01,0.0,0.98821,1e-05,1.42997]
[1777076601344,63.67,77364.89,0.0,0.98821,1e-05,1.4301]
[1777076606380,63.67,77364.87,0.0,0.98821,1e-05,1.43012]
[1777076611417,63.67,77364.81,0.0,0.98822,1e-05,1.42791]
[1777076616453,63.67,77362.04,0.0,0.98819,1e-05,1.43089]
[1777076621488,63.67,77363.18,0.0,0.98821,1e-05,1.42966]
[1777076624508,63.67,77368.79,0.0,0.98826,1e-05,1.42364]
[1777076625517,63.67,77375.24,0.0,0.98833,1e-05,1.41674]
[1777076626523,63.67,77378.68,0.0,0.98837,1e-05,1.41307]
[1777076629545,63.67,77379.51,0.0,0.98837,1e-05,1.41219]
[1777076634581,63.67,77377.22,0.0,0.98835,1e-05,1.41463]
[1777076639615,63.67,77375.77,0.0,0.98834,1e-05,1.41617]
[1777076644650,63.67,77364.26,0.0,0.98822,1e-05,1.4285]
[1777076645658,63.67,77364.42,0.0,0.98822,1e-05,1.42833]
[1777076650691,63.67,77362.84,0.0,0.9882,1e-05,1.43003]
[1777076655727,63.67,77362.82,0.0,0.9882,1e-05,1.43005]
[1777076660764,63.67,77361.12,0.0,0.98818,1e-05,1.43188]
[1777076666806,63.67,77361.76,0.0,0.98819,1e-05,1.43119]
[1777076672848,63.67,77362.61,0.0,0.98822,1e-05,1.428]
[1777076681911,63.67,77360.86,0.0,0.9882,1e-05,1.42988]
[1777076687953,63.67,77362.11,0.0,0.98821,1e-05,1.42854]
[1777076692988,63.67,77362.47,0.0,0.98822,1e-05,1.42815]
[1777076698024,63.67,77362.77,0.0,0.98822,1e-05,1.42783]
[1777076703058,63.67,77362.99,0.0,0.98822,1e-05,1.42759]
[1777076708099,63.67,77364.66,0.0,0.98824,1e-05,1.4258]
[1777076711115,63.67,77365.8,0.0,0.98825,1e-05,1.42457]
[1777076716149,63.67,77364.91,0.0,0.98824,1e-05,1.42553]
[1777076721184,63.67,77363.98,0.0,0.98823,1e-05,1.42653]
[1777076727227,63.67,77364.77,0.0,0.98824,1e-05,1.42568]
[1777076732262,63.67,77368.03,0.0,0.98829,1e-05,1.41992]
[1777076737297,63.67,77369.95,0.0,0.98831,1e-05,1.41786]
[1777076743339,63.67,77367.55,0.0,0.98829,1e-05,1.42043]
[1777076748374,63.67,77366.41,0.0,0.98828,1e-05,1.42165]
[1777076754416,63.67,77365.88,0.0,0.98827,1e-05,1.42222]
[1777076759450,63.67,77364.11,0.0,0.98825,1e-05,1.42412]
[1777076764488,63.67,77363.7,0.0,0.98825,1e-05,1.42456]
[1777076768522,63.67,77358.49,0.0,0.98819,1e-05,1.43015]
[1777076770531,63.67,77347.43,0.0,0.98808,1e-05,1.4421]
[1777076771538,63.67,77341.62,0.0,0.98802,1e-05,1.44841]
[1777076772545,63.67,77341.71,0.0,0.98802,1e-05,1.44831]
[1777076777581,63.67,77340.99,0.0,0.98801,1e-05,1.44909]
[1777076782615,63.67,77338.17,0.0,0.98798,1e-05,1.45216]
[1777076787651,63.67,77341.29,0.0,0.98801,1e-05,1.44877]
[1777076792685,63.67,77342.46,0.0,0.98804,1e-05,1.4452]
[1777076797719,63.67,77344.78,0.0,0.98807,1e-05,1.44268]
[1777076803761,63.67,77344.99,0.0,0.98807,1e-05,1.44245]
[1777076808799,63.67,77346.88,0.0,0.98809,1e-05,1.4404]
[1777076813832,63.67,77346.47,0.0,0.98809,1e-05,1.44085]
[1777076819874,63.67,77347.68,0.0,0.9881,1e-05,1.43954]
[1777076826923,63.67,77347.34,0.0,0.98809,1e-05,1.43991]
[1777076831958,63.67,77348.95,0.0,0.98811,1e-05,1.43816]
[1777076837999,63.67,77348.11,0.0,0.9881,1e-05,1.43907]
[1777076843037,63.67,77349.06,0.0,0.98811,1e-05,1.43804]
[1777076852101,63.67,77349.5,0.0,0.98814,1e-05,1.43528]
[1777076857136,63.67,77350.08,0.0,0.98814,1e-05,1.43466]
[1777076862170,63.67,77350.46,0.0,0.98815,1e-05,1.43425]
[1777076867205,63.67,77351.17,0.0,0.98815,1e-05,1.43348]
[1777076877279,63.67,77351.06,0.0,0.98815,1e-05,1.4336]
[1777076882312,63.67,77350.86,0.0,0.98815,1e-05,1.43381]
[1777076887347,63.67,77350.86,0.0,0.98815,1e-05,1.43381]
[1777076893389,63.67,77350.89,0.0,0.98815,1e-05,1.43378]
[1777076900438,63.67,77349.7,0.0,0.98814,1e-05,1.43507]
[1777076905474,63.67,77349.04,0.0,0.98813,1e-05,1.43578]
[1777076910509,63.67,77348.93,0.0,0.98813,1e-05,1.4359]
[1777076914537,63.67,77334.8,0.0,0.988,1e-05,1.44893]
[1777076915544,63.67,77331.25,0.0,0.98796,1e-05,1.4528]
[1777076920579,63.67,77336.32,0.0,0.98802,1e-05,1.44727]
[1777076921586,63.67,77335.19,0.0,0.988,1e-05,1.4485]
[1777076926622,63.67,77329.65,0.0,0.98794,1e-05,1.45454]
[1777076931660,63.67,77325.88,0.0,0.9879,1e-05,1.45866]
[1777076937537,63.67,77322.14,0.0,0.98786,1e-05,1.46276]
[1777076941753,63.67,77310.3,0.0,0.98774,1e-05,1.4758]
[1777076942735,63.67,77301.61,0.0,0.98764,1e-05,1.48543]
[1777076943748,63.67,77305.89,0.0,0.98769,1e-05,1.48068]
[1777076947773,63.67,77306.64,0.0,0.9877,1e-05,1.47985]
[1777076950792,63.67,77312.44,0.0,0.98776,1e-05,1.47344]
[1777076956833,63.67,77311.25,0.0,0.98775,1e-05,1.47475]
[1777076961869,63.67,77310.4,0.0,0.98774,1e-05,1.47569]
[1777076966903,63.67,77309.04,0.0,0.98772,1e-05,1.47719]
[1777076971942,63.67,77307.44,0.0,0.98773,1e-05,1.47663]
[1777076976976,63.67,77307.75,0.0,0.98773,1e-05,1.47629]
[1777076982012,63.67,77306.08,0.0,0.98771,1e-05,1.47813]
[1777076988053,63.67,77304.82,0.0,0.9877,1e-05,1.47953]
[1777076993089,63.67,77304.4,0.0,0.98769,1e-05,1.48]
[1777076998124,63.67,77303.06,0.0,0.98768,1e-05,1.48148]
[1777077003161,63.67,77303.69,0.0,0.98768,1e-05,1.48078]
[1777077008195,63.67,77303.71,0.0,0.98768,1e-05,1.48076]
[1777077013228,63.67,77304.66,0.0,0.9877,1e-05,1.47971]
[1777077019271,63.67,77305.32,0.0,0.9877,1e-05,1.47898]
[1777077023299,63.67,77313.42,0.0,0.98779,1e-05,1.47003]
[1777077028336,63.67,77313.49,0.0,0.98779,1e-05,1.46995]
[1777077036391,63.67,77314.29,0.0,0.98782,1e-05,1.46675]
[1777077043440,63.67,77312.85,0.0,0.9878,1e-05,1.46833]
[1777077048476,63.67,77314.57,0.0,0.98782,1e-05,1.46644]
[1777077053514,63.67,77314.21,0.0,0.98782,1e-05,1.46684]
[1777077058546,63.67,77313.36,0.0,0.98781,1e-05,1.46777]
[1777077063584,63.67,77319.71,0.0,0.98788,1e-05,1.4608]
[1777077068616,63.67,77317.08,0.0,0.98785,1e-05,1.46368]
[1777077073650,63.67,77317.94,0.0,0.98786,1e-05,1.46274]
[1777077081707,63.67,77319.57,0.0,0.98787,1e-05,1.46095]
[1777077088622,63.67,77320.37,0.0,0.98788,1e-05,1.46007]
[1777077094801,63.67,77321.36,0.0,0.98791,1e-05,1.45667]
[1777077099836,63.67,77322.12,0.0,0.98792,1e-05,1.45584]
[1777077106888,63.67,77323.33,0.0,0.98793,1e-05,1.45452]
[1777077111919,63.67,77323.83,0.0,0.98794,1e-05,1.45397]
[1777077116955,63.67,77324.03,0.0,0.98794,1e-05,1.45375]
[1777077121990,63.67,77323.24,0.0,0.98793,1e-05,1.45462]
[1777077124004,63.67,77329.07,0.0,0.98799,1e-05,1.44826]
[1777077129039,63.67,77328.41,0.0,0.98799,1e-05,1.44898]
[1777077134075,63.67,77328.24,0.0,0.98798,1e-05,1.44916]
[1777077139113,63.67,77328.3,0.0,0.98799,1e-05,1.4491]
[1777077144144,63.67,77331.57,0.0,0.98802,1e-05,1.44554]
[1777077148173,63.67,77336.64,0.0,0.98807,1e-05,1.44003]
[1777077153208,63.67,77338.49,0.0,0.98811,1e-05,1.43574]
[1777077158243,63.67,77338.1,0.0,0.98811,1e-05,1.43616]
[1777077163278,63.67,77339.48,0.0,0.98812,1e-05,1.43467]
[1777077169322,63.67,77340.28,0.0,0.98813,1e-05,1.4338]
[1777077174355,63.67,77341.14,0.0,0.98814,1e-05,1.43287]
[1777077180398,63.67,77342.32,0.0,0.98815,1e-05,1.4316]
[1777077185431,63.67,77342.76,0.0,0.98816,1e-05,1.43112]
[1777077192481,63.67,77343.86,0.0,0.98817,1e-05,1.42994]
[1777077197524,63.67,77344.15,0.0,0.98817,1e-05,1.42962]
[1777077203566,63.67,77344.37,0.0,0.98817,1e-05,1.42939]
[1777077209466,63.67,77348.9,0.0,0.98822,1e-05,1.42451]
[1777077214642,63.67,77348.55,0.0,0.98823,1e-05,1.42261]
[1777077219681,63.67,77353.45,0.0,0.98829,1e-05,1.41736]
[1777077226731,63.67,77354.96,0.0,0.9883,1e-05,1.41574]
[1777077228740,63.67,77363.22,0.0,0.98839,1e-05,1.40693]
[1777077229749,63.67,77363.37,0.0,0.98839,1e-05,1.40677]
[1777077234783,63.67,77362.31,0.0,0.98838,1e-05,1.4079]
[1777077240825,63.67,77361.2,0.0,0.98837,1e-05,1.40908]
[1777077247874,63.67,77360.16,0.0,0.98835,1e-05,1.41019]
[1777077254922,63.67,77359.46,0.0,0.98835,1e-05,1.41093]
[1777077260965,63.67,77357.51,0.0,0.98833,1e-05,1.41301]
[1777077266000,63.67,77353.21,0.0,0.98828,1e-05,1.41761]
[1777077271036,63.67,77352.46,0.0,0.98829,1e-05,1.41614]
[1777077276070,63.67,77352.28,0.0,0.98829,1e-05,1.41633]
[1777077281106,63.67,77351.75,0.0,0.98829,1e-05,1.4169]
[1777077286141,63.67,77352.67,0.0,0.9883,1e-05,1.41592]
[1777077291175,63.67,77352.09,0.0,0.98829,1e-05,1.41654]
[1777077296211,63.67,77351.99,0.0,0.98829,1e-05,1.41664]
[1777077301247,63.67,77351.86,0.0,0.98829,1e-05,1.41678]
[1777077307289,63.67,77351.34,0.0,0.98828,1e-05,1.41734]
[1777077315351,63.67,77351.08,0.0,0.98828,1e-05,1.41762]
[1777077322397,63.67,77350.55,0.0,0.98827,1e-05,1.41819]
[1777077327434,63.67,77350.58,0.0,0.98827,1e-05,1.41815]
[1777077332467,63.67,77350.54,0.0,0.98829,1e-05,1.41592]
[1777077337503,63.67,77350.51,0.0,0.98829,1e-05,1.41595]
[1777077345561,63.67,77350.61,0.0,0.98829,1e-05,1.41585]
[1777077350593,63.67,77351.43,0.0,0.9883,1e-05,1.41497]
[1777077355629,63.67,77353.06,0.0,0.98832,1e-05,1.41323]
[1777077360666,63.67,77353.47,0.0,0.98832,1e-05,1.41279]
[1777077365703,63.67,77352.45,0.0,0.98831,1e-05,1.41388]
[1777077370734,63.67,77352.41,0.0,0.98831,1e-05,1.41392]
[1777077375769,63.67,77352.59,0.0,0.98831,1e-05,1.41373]
[1777077381811,63.67,77352.37,0.0,0.98831,1e-05,1.41397]
[1777077386846,63.67,77351.95,0.0,0.98831,1e-05,1.41441]
[1777077391882,63.67,77347.15,0.0,0.98827,1e-05,1.41728]
[1777077399939,63.67,77347.38,0.0,0.98828,1e-05,1.41703]
[1777077404974,63.67,77349.47,0.0,0.9883,1e-05,1.41479]
[1777077410877,63.67,77349.51,0.0,0.9883,1e-05,1.41475]
[1777077416050,63.67,77349.3,0.0,0.9883,1e-05,1.41498]
[1777077421085,63.67,77351.37,0.0,0.98832,1e-05,1.41276]
[1777077426121,63.67,77351.82,0.0,0.98832,1e-05,1.41228]
[1777077431156,63.67,77351.23,0.0,0.98832,1e-05,1.41291]
[1777077436193,63.67,77352.13,0.0,0.98833,1e-05,1.41195]
[1777077442232,63.67,77353.15,0.0,0.98834,1e-05,1.41086]
[1777077451156,63.67,77353.68,0.0,0.98836,1e-05,1.40803]
[1777077456331,63.67,77353.34,0.0,0.98836,1e-05,1.40839]
[1777077463380,63.67,77352.37,0.0,0.98835,1e-05,1.40943]
[1777077468414,63.67,77351.58,0.0,0.98834,1e-05,1.41027]
[1777077474457,63.67,77352.0,0.0,0.98834,1e-05,1.40982]
[1777077481508,63.67,77351.33,0.0,0.98834,1e-05,1.41053]
[1777077486541,63.67,77353.49,0.0,0.98836,1e-05,1.40823]
[1777077492583,63.67,77353.8,0.0,0.98836,1e-05,1.4079]
[1777077497617,63.67,77354.08,0.0,0.98836,1e-05,1.4076]
[1777077502653,63.67,77354.29,0.0,0.98837,1e-05,1.40738]
[1777077508695,63.67,77354.03,0.0,0.98836,1e-05,1.40766]
[1777077515746,63.67,77354.2,0.0,0.98838,1e-05,1.40521]
[1777077521646,63.67,77354.27,0.0,0.98838,1e-05,1.40513]
[1777077529839,63.67,77354.27,0.0,0.98838,1e-05,1.40513]
[1777077534879,63.67,77353.21,0.0,0.98837,1e-05,1.40626]
[1777077541786,63.67,77351.72,0.0,0.98836,1e-05,1.40785]
[1777077546963,63.67,77351.67,0.0,0.98836,1e-05,1.4079]
[1777077551998,63.67,77351.6,0.0,0.98836,1e-05,1.40798]
[1777077561926,63.67,77351.45,0.0,0.98835,1e-05,1.40814]
[1777077566096,63.67,77356.72,0.0,0.98841,1e-05,1.40253]
[1777077567103,63.67,77371.71,0.0,0.98856,1e-05,1.38667]
[1777077568110,63.67,77376.57,0.0,0.98861,1e-05,1.38156]
[1777077571996,63.67,77376.25,0.0,0.98863,1e-05,1.37966]
[1777077577173,63.67,77377.88,0.0,0.98864,1e-05,1.37795]
[1777077580194,63.67,77381.46,0.0,0.98868,1e-05,1.3742]
[1777077585230,63.67,77381.47,0.0,0.98868,1e-05,1.37419]
[1777077590264,63.67,77381.8,0.0,0.98868,1e-05,1.37385]
[1777077601342,63.67,77382.1,0.0,0.98869,1e-05,1.37354]
[1777077606377,63.67,77382.98,0.0,0.98869,1e-05,1.37262]
[1777077611413,63.67,77382.94,0.0,0.98869,1e-05,1.37266]
[1777077616447,63.67,77383.03,0.0,0.98869,1e-05,1.37256]
[1777077622347,63.67,77384.85,0.0,0.98871,1e-05,1.37066]
[1777077627524,63.67,77384.88,0.0,0.98871,1e-05,1.37063]
[1777077632559,63.67,77384.79,0.0,0.98873,1e-05,1.3685]
[1777077637595,63.67,77385.62,0.0,0.98874,1e-05,1.36763]
[1777077642629,63.67,77385.71,0.0,0.98874,1e-05,1.36754]
[1777077647666,63.67,77385.76,0.0,0.98874,1e-05,1.36749]
[1777077652702,63.67,77386.56,0.0,0.98875,1e-05,1.36666]
[1777077658742,63.67,77386.44,0.0,0.98875,1e-05,1.36678]
[1777077662771,63.67,77391.58,0.0,0.9888,1e-05,1.36144]
[1777077666801,63.67,77397.15,0.0,0.98885,1e-05,1.35567]
[1777077672843,63.67,77399.5,0.0,0.98888,1e-05,1.35324]
[1777077680899,63.67,77399.49,0.0,0.98888,1e-05,1.35325]
[1777077685934,63.67,77402.88,0.0,0.98891,1e-05,1.34975]
[1777077687953,63.67,77409.38,0.0,0.98897,1e-05,1.34307]
[1777077692983,63.67,77407.84,0.0,0.98898,1e-05,1.34245]
[1777077699025,63.67,77407.55,0.0,0.98897,1e-05,1.34275]
[1777077704060,63.67,77405.43,0.0,0.98895,1e-05,1.34493]
[1777077709095,63.67,77404.83,0.0,0.98895,1e-05,1.34554]
[1777077721179,63.67,77404.88,0.0,0.98895,1e-05,1.34549]
[1777077726213,63.67,77407.56,0.0,0.98897,1e-05,1.34274]
[1777077731248,63.67,77409.24,0.0,0.98899,1e-05,1.34101]
[1777077740312,63.67,77409.44,0.0,0.98899,1e-05,1.34081]
[1777077745347,63.67,77410.49,0.0,0.989,1e-05,1.33973]
[1777077750384,63.67,77411.42,0.0,0.98901,1e-05,1.33878]
[1777077755418,63.67,77411.7,0.0,0.98903,1e-05,1.3363]
[1777077760453,63.67,77412.55,0.0,0.98904,1e-05,1.33543]
[1777077769520,63.67,77412.6,0.0,0.98904,1e-05,1.33538]
[1777077775561,63.67,77412.74,0.0,0.98904,1e-05,1.33524]
[1777077782610,63.67,77414.31,0.0,0.98906,1e-05,1.33363]
[1777077789661,63.67,77414.37,0.0,0.98906,1e-05,1.33357]
[1777077797720,63.67,77414.37,0.0,0.98906,1e-05,1.33357]
[1777077802751,63.67,77413.42,0.0,0.98905,1e-05,1.33454]
[1777077813826,63.67,77413.25,0.0,0.98906,1e-05,1.33252]
[1777077819870,63.67,77413.25,0.0,0.98906,1e-05,1.33252]
[1777077826920,63.67,77412.93,0.0,0.98906,1e-05,1.33285]
[1777077831957,63.67,77412.74,0.0,0.98906,1e-05,1.33304]
[1777077836992,63.67,77410.6,0.0,0.98904,1e-05,1.33523]
[1777077842027,63.67,77410.89,0.0,0.98904,1e-05,1.33493]
[1777077847062,63.67,77411.82,0.0,0.98905,1e-05,1.33398]
[1777077852097,63.67,77411.44,0.0,0.98905,1e-05,1.33437]
[1777077857133,63.67,77412.09,0.0,0.98905,1e-05,1.33371]
[1777077864044,63.67,77412.13,0.0,0.98905,1e-05,1.33367]
[1777077869217,63.67,77411.85,0.0,0.98905,1e-05,1.33395]
[1777077874253,63.67,77412.05,0.0,0.98907,1e-05,1.33156]
[1777077881302,63.67,77411.99,0.0,0.98907,1e-05,1.33162]
[1777077887343,63.67,77412.21,0.0,0.98907,1e-05,1.33139]
[1777077894435,63.67,77412.16,0.0,0.98907,1e-05,1.33145]
[1777077895401,63.67,77377.86,0.0,0.98873,1e-05,1.36681]
[1777077896407,63.67,77359.91,0.0,0.98855,1e-05,1.38562]
[1777077897415,63.67,77358.44,0.0,0.98853,1e-05,1.38716]
[1777077899428,63.67,77365.59,0.0,0.98861,1e-05,1.37964]
[1777077901443,63.67,77367.1,0.0,0.98862,1e-05,1.37806]
[1777077906479,63.67,77368.68,0.0,0.98864,1e-05,1.3764]
[1777077911513,63.67,77370.77,0.0,0.98866,1e-05,1.37421]
[1777077916546,63.67,77370.51,0.0,0.98866,1e-05,1.37448]
[1777077923599,63.67,77370.11,0.0,0.98865,1e-05,1.3749]
[1777077929638,63.67,77367.29,0.0,0.98862,1e-05,1.37786]
[1777077934673,63.67,77366.75,0.0,0.98864,1e-05,1.37618]
[1777077941724,63.67,77367.19,0.0,0.98864,1e-05,1.37572]
[1777077946758,63.67,77366.67,0.0,0.98864,1e-05,1.37627]
[1777077953807,63.67,77366.55,0.0,0.98863,1e-05,1.37639]
[1777077958842,63.67,77366.74,0.0,0.98864,1e-05,1.37619]
[1777077963877,63.67,77371.18,0.0,0.98868,1e-05,1.37154]
[1777077969919,63.67,77370.63,0.0,0.98868,1e-05,1.37212]
[1777077974954,63.67,77369.61,0.0,0.98867,1e-05,1.37319]
[1777077980997,63.67,77370.77,0.0,0.98868,1e-05,1.37197]
[1777077986036,63.67,77371.92,0.0,0.98869,1e-05,1.37077]
[1777077993084,63.67,77372.45,0.0,0.98871,1e-05,1.36798]
[1777077998120,63.67,77372.95,0.0,0.98872,1e-05,1.36746]
[1777078005035,63.67,77373.41,0.0,0.98872,1e-05,1.36698]
[1777078010204,63.67,77381.14,0.0,0.9888,1e-05,1.35894]
[1777078015105,63.67,77383.93,0.0,0.98883,1e-05,1.35605]
[1777078020274,63.67,77383.59,0.0,0.98882,1e-05,1.3564]
[1777078025309,63.67,77384.55,0.0,0.98883,1e-05,1.35541]
[1777078030344,63.67,77386.46,0.0,0.98885,1e-05,1.35343]
[1777078035379,63.67,77387.85,0.0,0.98887,1e-05,1.352]
[1777078040415,63.67,77387.31,0.0,0.98886,1e-05,1.35255]
[1777078045450,63.67,77390.0,0.0,0.98889,1e-05,1.34978]
[1777078050487,63.67,77389.17,0.0,0.98888,1e-05,1.35063]
[1777078055521,63.67,77388.76,0.0,0.98889,1e-05,1.34884]
[1777078060559,63.67,77391.57,0.0,0.98892,1e-05,1.34595]
[1777078066598,63.67,77390.84,0.0,0.98891,1e-05,1.3467]
[1777078071634,63.67,77391.86,0.0,0.98892,1e-05,1.34565]
[1777078077675,63.67,77393.7,0.0,0.98894,1e-05,1.34375]
[1777078082711,63.67,77396.23,0.0,0.98897,1e-05,1.34115]
[1777078087748,63.67,77403.49,0.0,0.98904,1e-05,1.33372]
[1777078089760,63.67,77405.86,0.0,0.98906,1e-05,1.3313]
[1777078095677,63.67,77405.69,0.0,0.98906,1e-05,1.33147]
[1777078100837,63.67,77404.79,0.0,0.98905,1e-05,1.33239]
[1777078108893,63.67,77404.88,0.0,0.98905,1e-05,1.3323]
[1777078114935,63.67,77403.93,0.0,0.98906,1e-05,1.33107]
[1777078118963,63.67,77396.58,0.0,0.98899,1e-05,1.33859]
[1777078119970,63.67,77396.32,0.0,0.98899,1e-05,1.33886]
[1777078125013,63.67,77396.91,0.0,0.98899,1e-05,1.33825]
[1777078130040,63.67,77399.34,0.0,0.98902,1e-05,1.33576]
[1777078135074,63.67,77400.41,0.0,0.98903,1e-05,1.33467]
[1777078140111,63.67,77400.9,0.0,0.98903,1e-05,1.33417]
[1777078146152,63.67,77401.59,0.0,0.98904,1e-05,1.33346]
[1777078155217,63.67,77402.17,0.0,0.98904,1e-05,1.33287]
[1777078162265,63.67,77403.2,0.0,0.98905,1e-05,1.33182]
[1777078167307,63.67,77404.31,0.0,0.98906,1e-05,1.33068]
[1777078172340,63.67,77404.12,0.0,0.98908,1e-05,1.32869]
[1777078177376,63.67,77403.7,0.0,0.98908,1e-05,1.32911]
[1777078185433,63.67,77404.01,0.0,0.98908,1e-05,1.3288]
[1777078193488,63.67,77405.13,0.0,0.98909,1e-05,1.32766]
[1777078198523,63.67,77405.07,0.0,0.98909,1e-05,1.32772]
[1777078203559,63.67,77405.85,0.0,0.9891,1e-05,1.32692]
[1777078206462,63.67,77410.91,0.0,0.98915,1e-05,1.32178]
[1777078211617,63.67,77409.19,0.0,0.98913,1e-05,1.32353]
[1777078218665,63.67,77407.55,0.0,0.98911,1e-05,1.32519]
[1777078223702,63.67,77406.82,0.0,0.98911,1e-05,1.32594]
[1777078226719,63.67,77401.79,0.0,0.98906,1e-05,1.33106]
[1777078231754,63.67,77401.18,0.0,0.98907,1e-05,1.32949]
[1777078236790,63.67,77399.31,0.0,0.98905,1e-05,1.3314]
[1777078242840,63.67,77400.12,0.0,0.98906,1e-05,1.33057]
[1777078247874,63.67,77400.07,0.0,0.98906,1e-05,1.33062]
[1777078252907,63.67,77400.19,0.0,0.98906,1e-05,1.3305]
[1777078258948,63.67,77400.15,0.0,0.98906,1e-05,1.33054]
[1777078263984,63.67,77400.94,0.0,0.98907,1e-05,1.32974]
[1777078273049,63.67,77400.95,0.0,0.98907,1e-05,1.32972]
[1777078280099,63.67,77401.97,0.0,0.98908,1e-05,1.32868]
[1777078287149,63.67,77402.02,0.0,0.98908,1e-05,1.32863]
[1777078292195,63.67,77402.49,0.0,0.9891,1e-05,1.32596]
[1777078298239,63.67,77402.72,0.0,0.9891,1e-05,1.32573]
[1777078304279,63.67,77401.87,0.0,0.98909,1e-05,1.32659]
[1777078308306,63.67,77401.59,0.0,0.98909,1e-05,1.32688]
[1777078313343,63.67,77401.37,0.0,0.98909,1e-05,1.3271]
[1777078323411,63.67,77401.43,0.0,0.98909,1e-05,1.32704]
[1777078328449,63.67,77397.42,0.0,0.98905,1e-05,1.33113]
[1777078336508,63.67,77397.2,0.0,0.98905,1e-05,1.33136]
[1777078341542,63.67,77397.54,0.0,0.98905,1e-05,1.33101]
[1777078346577,63.67,77397.36,0.0,0.98905,1e-05,1.33119]
[1777078351612,63.67,77396.68,0.0,0.98906,1e-05,1.32969]
[1777078357521,63.67,77395.94,0.0,0.98905,1e-05,1.33045]
[1777078362689,63.67,77396.25,0.0,0.98905,1e-05,1.33013]
[1777078367724,63.67,77396.21,0.0,0.98905,1e-05,1.33017]
[1777078372758,63.67,77396.25,0.0,0.98905,1e-05,1.33013]
[1777078382829,63.67,77396.33,0.0,0.98906,1e-05,1.33005]
[1777078387865,63.67,77396.33,0.0,0.98906,1e-05,1.33005]
[1777078392908,63.67,77396.38,0.0,0.98906,1e-05,1.33]
[1777078397943,63.67,77395.52,0.0,0.98905,1e-05,1.33088]
[1777078407870,63.67,77396.42,0.0,0.98906,1e-05,1.32996]
[1777078413063,63.67,77397.13,0.0,0.98908,1e-05,1.32704]
[1777078419104,63.67,77397.49,0.0,0.98908,1e-05,1.32667]
[1777078428013,63.67,77398.52,0.0,0.98909,1e-05,1.32562]
[1777078438239,63.67,77398.62,0.0,0.9891,1e-05,1.32552]
[1777078448154,63.67,77398.88,0.0,0.9891,1e-05,1.32525]
[1777078455358,63.67,77399.19,0.0,0.9891,1e-05,1.32494]
[1777078460392,63.67,77398.87,0.0,0.9891,1e-05,1.32526]
[1777078465431,63.67,77398.77,0.0,0.9891,1e-05,1.32537]
[1777078471472,63.67,77399.47,0.0,0.98912,1e-05,1.32246]
[1777078473486,63.67,77405.1,0.0,0.98918,1e-05,1.31675]
[1777078478521,63.67,77407.88,0.0,0.9892,1e-05,1.31393]
[1777078486576,63.67,77408.27,0.0,0.98921,1e-05,1.31354]
[1777078492624,63.67,77408.38,0.0,0.98921,1e-05,1.31343]
[1777078497661,63.67,77408.1,0.0,0.9892,1e-05,1.31371]
[1777078503703,63.67,77407.75,0.0,0.9892,1e-05,1.31407]
[1777078508737,63.67,77407.65,0.0,0.9892,1e-05,1.31417]
[1777078518645,63.67,77407.72,0.0,0.9892,1e-05,1.3141]
[1777078528715,63.67,77407.54,0.0,0.9892,1e-05,1.31428]
[1777078533914,63.67,77407.43,0.0,0.98922,1e-05,1.31221]
[1777078538948,63.67,77410.83,0.0,0.98925,1e-05,1.30878]
[1777078543986,63.67,77414.75,0.0,0.98929,1e-05,1.30483]
[1777078549018,63.67,77418.42,0.0,0.98932,1e-05,1.30114]
[1777078555082,63.67,77418.36,0.0,0.98932,1e-05,1.3012]
[1777078560100,63.67,77419.44,0.0,0.98933,1e-05,1.30012]
[1777078565133,63.67,77419.76,0.0,0.98933,1e-05,1.2998]
[1777078570171,63.67,77422.23,0.0,0.98936,1e-05,1.29732]
[1777078577222,63.67,77422.07,0.0,0.98936,1e-05,1.29748]
[1777078583264,63.67,77422.17,0.0,0.98936,1e-05,1.29738]
[1777078585278,63.67,77428.4,0.0,0.98942,1e-05,1.29116]
[1777078592327,63.67,77427.77,0.0,0.98943,1e-05,1.28963]
[1777078596356,63.67,77437.82,0.0,0.98952,1e-05,1.27965]
[1777078597363,63.67,77439.88,0.0,0.98954,1e-05,1.27761]
[1777078599377,63.67,77431.56,0.0,0.98946,1e-05,1.28586]
[1777078600404,63.67,77425.69,0.0,0.98941,1e-05,1.29171]
[1777078601391,63.67,77425.77,0.0,0.98941,1e-05,1.29163]
[1777078606425,63.67,77427.97,0.0,0.98943,1e-05,1.28943]
[1777078612467,63.67,77429.76,0.0,0.98945,1e-05,1.28765]
[1777078617502,63.67,77428.94,0.0,0.98944,1e-05,1.28847]
[1777078622550,63.67,77428.88,0.0,0.98944,1e-05,1.28853]
[1777078627572,63.67,77429.32,0.0,0.98944,1e-05,1.28809]
[1777078632607,63.67,77429.42,0.0,0.98944,1e-05,1.28799]
[1777078637642,63.67,77429.4,0.0,0.98944,1e-05,1.28801]
[1777078642677,63.67,77429.27,0.0,0.98944,1e-05,1.28814]
[1777078649559,63.67,77429.26,0.0,0.98944,1e-05,1.28815]
[1777078654761,63.67,77429.3,0.0,0.98946,1e-05,1.28596]
[1777078660806,63.67,77429.28,0.0,0.98946,1e-05,1.28598]
[1777078665841,63.67,77430.18,0.0,0.98947,1e-05,1.28508]
[1777078671883,63.67,77430.85,0.0,0.98947,1e-05,1.28441]
[1777078676918,63.67,77431.18,0.0,0.98948,1e-05,1.28409]
[1777078680947,63.67,77436.63,0.0,0.98953,1e-05,1.27868]
[1777078685981,63.67,77435.98,0.0,0.98952,1e-05,1.27933]
[1777078691016,63.67,77436.59,0.0,0.98953,1e-05,1.27872]
[1777078696051,63.67,77437.47,0.0,0.98954,1e-05,1.27785]
[1777078701085,63.67,77437.29,0.0,0.98954,1e-05,1.27803]
[1777078706122,63.67,77437.28,0.0,0.98954,1e-05,1.27804]
[1777078711156,63.67,77437.4,0.0,0.98955,1e-05,1.27578]
[1777078716193,63.67,77437.95,0.0,0.98956,1e-05,1.27524]
[1777078721226,63.67,77437.4,0.0,0.98955,1e-05,1.27578]
[1777078726263,63.67,77437.92,0.0,0.98956,1e-05,1.27527]
[1777078734318,63.67,77437.74,0.0,0.98956,1e-05,1.27544]
[1777078740190,63.67,77437.57,0.0,0.98956,1e-05,1.27561]
[1777078750261,63.67,77437.29,0.0,0.98955,1e-05,1.27589]
[1777078755466,63.67,77436.04,0.0,0.98954,1e-05,1.27712]
[1777078761508,63.67,77435.62,0.0,0.98954,1e-05,1.27754]
[1777078768556,63.67,77435.39,0.0,0.98953,1e-05,1.27777]
[1777078775606,63.67,77434.94,0.0,0.98955,1e-05,1.27607]
[1777078780641,63.67,77435.22,0.0,0.98955,1e-05,1.27579]
[1777078785678,63.67,77434.82,0.0,0.98955,1e-05,1.27619]
[1777078790712,63.67,77438.88,0.0,0.98958,1e-05,1.27218]
[1777078795746,63.67,77439.76,0.0,0.98959,1e-05,1.27131]
[1777078800787,63.67,77442.58,0.0,0.98962,1e-05,1.26853]
[1777078802803,63.67,77452.3,0.0,0.98971,1e-05,1.259]
[1777078807833,63.67,77455.49,0.0,0.98974,1e-05,1.25589]
[1777078813872,63.67,77457.21,0.0,0.98976,1e-05,1.25421]
[1777078818909,63.67,77461.54,0.0,0.9898,1e-05,1.25]
[1777078823942,63.67,77464.16,0.0,0.98982,1e-05,1.24745]
[1777078830830,63.67,77465.1,0.0,0.98983,1e-05,1.24654]
[1777078838038,63.67,77465.1,0.0,0.98985,1e-05,1.24443]
[1777078843076,63.67,77466.73,0.0,0.98986,1e-05,1.24285]
[1777078845089,63.67,77472.32,0.0,0.98991,1e-05,1.23746]
[1777078850125,63.67,77471.4,0.0,0.9899,1e-05,1.23834]
[1777078855160,63.67,77471.23,0.0,0.9899,1e-05,1.23851]
[1777078861044,63.67,77470.07,0.0,0.98989,1e-05,1.23963]
[1777078866240,63.67,77464.99,0.0,0.98984,1e-05,1.24454]
[1777078871276,63.67,77461.37,0.0,0.98981,1e-05,1.24805]
[1777078876310,63.67,77459.96,0.0,0.9898,1e-05,1.24942]
[1777078881354,63.67,77458.4,0.0,0.98978,1e-05,1.25094]
[1777078891254,63.67,77457.7,0.0,0.98979,1e-05,1.2495]
[1777078896460,63.67,77455.36,0.0,0.98977,1e-05,1.25178]
[1777078902501,63.67,77454.77,0.0,0.98977,1e-05,1.25235]
[1777078908542,63.67,77456.95,0.0,0.98979,1e-05,1.25023]
[1777078916598,63.67,77457.95,0.0,0.9898,1e-05,1.24926]
[1777078922641,63.67,77459.34,0.0,0.98981,1e-05,1.24791]
[1777078925663,63.67,77469.31,0.0,0.9899,1e-05,1.23826]
[1777078926669,63.67,77468.95,0.0,0.9899,1e-05,1.23861]
[1777078931706,63.67,77470.23,0.0,0.98991,1e-05,1.23737]
[1777078940769,63.67,77470.75,0.0,0.98991,1e-05,1.23687]
[1777078945802,63.67,77470.06,0.0,0.98991,1e-05,1.23753]
[1777078950837,63.67,77469.79,0.0,0.9899,1e-05,1.2378]
[1777078955871,63.67,77470.13,0.0,0.98992,1e-05,1.23537]
[1777078961744,63.67,77470.13,0.0,0.98992,1e-05,1.23537]
[1777078971985,63.67,77470.75,0.0,0.98993,1e-05,1.23477]
[1777078978028,63.67,77472.03,0.0,0.98994,1e-05,1.23354]
[1777078983069,63.67,77471.82,0.0,0.98994,1e-05,1.23374]
[1777078985083,63.67,77465.53,0.0,0.98988,1e-05,1.2398]
[1777078991125,63.67,77467.53,0.0,0.9899,1e-05,1.23787]
[1777078996161,63.67,77467.65,0.0,0.9899,1e-05,1.23776]
[1777079002027,63.67,77467.74,0.0,0.9899,1e-05,1.23767]
[1777079007238,63.67,77468.49,0.0,0.98991,1e-05,1.23695]
[1777079014287,63.67,77468.3,0.0,0.98992,1e-05,1.23503]
[1777079019324,63.67,77467.7,0.0,0.98992,1e-05,1.23561]
[1777079025365,63.67,77466.91,0.0,0.98991,1e-05,1.23637]
[1777079030400,63.67,77466.98,0.0,0.98991,1e-05,1.2363]
[1777079036442,63.67,77468.31,0.0,0.98992,1e-05,1.23502]
[1777079042308,63.67,77468.84,0.0,0.98993,1e-05,1.23451]
[1777079047519,63.67,77466.52,0.0,0.98991,1e-05,1.23675]
[1777079052556,63.67,77465.28,0.0,0.9899,1e-05,1.23794]
[1777079057606,63.67,77464.15,0.0,0.98989,1e-05,1.23903]
[1777079059608,63.67,77444.14,0.0,0.9897,1e-05,1.25848]
[1777079060617,63.67,77449.34,0.0,0.98975,1e-05,1.2534]
[1777079061623,63.67,77448.94,0.0,0.98975,1e-05,1.25379]
[1777079066658,63.67,77449.7,0.0,0.98975,1e-05,1.25305]
[1777079071695,63.67,77451.7,0.0,0.98979,1e-05,1.24899]
[1777079076730,63.67,77452.26,0.0,0.98979,1e-05,1.24844]
[1777079081764,63.67,77451.38,0.0,0.98979,1e-05,1.2493]
[1777079087808,63.67,77451.23,0.0,0.98978,1e-05,1.24944]
[1777079093849,63.67,77449.76,0.0,0.98977,1e-05,1.25087]
[1777079098883,63.67,77450.84,0.0,0.98978,1e-05,1.24982]
[1777079103920,63.67,77449.22,0.0,0.98976,1e-05,1.2514]
[1777079108954,63.67,77451.34,0.0,0.98978,1e-05,1.24934]
[1777079113990,63.67,77451.07,0.0,0.98978,1e-05,1.2496]
[1777079120034,63.67,77451.39,0.0,0.98979,1e-05,1.24929]
[1777079125069,63.67,77451.67,0.0,0.98979,1e-05,1.24902]
[1777079130103,63.67,77451.76,0.0,0.98979,1e-05,1.24893]
[1777079136145,63.67,77454.13,0.0,0.98983,1e-05,1.24451]
[1777079141181,63.67,77455.09,0.0,0.98984,1e-05,1.24358]
[1777079143196,63.67,77449.49,0.0,0.98978,1e-05,1.24902]
[1777079148231,63.67,77447.07,0.0,0.98976,1e-05,1.25137]
[1777079154273,63.67,77445.81,0.0,0.98975,1e-05,1.2526]
[1777079159312,63.67,77445.8,0.0,0.98975,1e-05,1.25261]
[1777079165351,63.67,77446.01,0.0,0.98975,1e-05,1.25241]
[1777079171394,63.67,77447.62,0.0,0.98977,1e-05,1.25084]
[1777079176429,63.67,77446.28,0.0,0.98975,1e-05,1.25214]
[1777079181465,63.67,77446.37,0.0,0.98976,1e-05,1.25206]
[1777079186500,63.67,77445.47,0.0,0.98975,1e-05,1.25293]
[1777079191534,63.67,77445.24,0.0,0.98976,1e-05,1.25104]
[1777079196569,63.67,77444.08,0.0,0.98975,1e-05,1.25217]
[1777079201606,63.67,77442.89,0.0,0.98974,1e-05,1.25333]
[1777079206640,63.67,77443.12,0.0,0.98974,1e-05,1.2531]
[1777079211676,63.67,77441.58,0.0,0.98973,1e-05,1.25461]
[1777079216710,63.67,77442.11,0.0,0.98973,1e-05,1.25409]
[1777079221747,63.67,77441.73,0.0,0.98973,1e-05,1.25446]
[1777079226783,63.67,77441.19,0.0,0.98972,1e-05,1.25499]
[1777079229805,63.67,77431.73,0.0,0.98964,1e-05,1.26426]
[1777079230813,63.67,77428.17,0.0,0.9896,1e-05,1.26776]
[1777079235850,63.67,77428.54,0.0,0.98961,1e-05,1.26739]
[1777079240884,63.67,77428.5,0.0,0.9896,1e-05,1.26743]
[1777079245918,63.67,77428.58,0.0,0.98961,1e-05,1.26735]
[1777079250954,63.67,77428.23,0.0,0.9896,1e-05,1.2677]
[1777079256996,63.67,77428.17,0.0,0.98962,1e-05,1.26562]
[1777079262030,63.67,77427.84,0.0,0.98962,1e-05,1.26594]
[1777079267071,63.67,77427.8,0.0,0.98962,1e-05,1.26598]
[1777079273125,63.67,77427.99,0.0,0.98962,1e-05,1.26579]
[1777079281174,63.67,77428.08,0.0,0.98962,1e-05,1.26571]
[1777079284187,63.67,77427.7,0.0,0.98961,1e-05,1.26608]
[1777079290231,63.67,77427.74,0.0,0.98961,1e-05,1.26604]
[1777079296273,63.67,77427.91,0.0,0.98962,1e-05,1.26587]
[1777079301309,63.67,77427.87,0.0,0.98962,1e-05,1.26591]
[1777079306344,63.67,77427.23,0.0,0.98961,1e-05,1.26654]
[1777079311379,63.67,77427.37,0.0,0.98963,1e-05,1.26427]
[1777079316414,63.67,77427.82,0.0,0.98963,1e-05,1.26382]
[1777079323463,63.67,77428.1,0.0,0.98963,1e-05,1.26355]
[1777079329505,63.67,77427.88,0.0,0.98963,1e-05,1.26376]
[1777079333533,63.67,77435.16,0.0,0.9897,1e-05,1.25663]
[1777079338568,63.67,77435.5,0.0,0.9897,1e-05,1.25629]
[1777079343603,63.67,77434.77,0.0,0.9897,1e-05,1.25701]
[1777079352666,63.67,77434.64,0.0,0.9897,1e-05,1.25714]
[1777079360722,63.67,77433.32,0.0,0.98968,1e-05,1.25843]
[1777079365757,63.67,77433.25,0.0,0.98968,1e-05,1.2585]
[1777079370804,63.67,77433.41,0.0,0.98968,1e-05,1.25834]
[1777079375838,63.67,77436.01,0.0,0.98973,1e-05,1.25367]
[1777079380874,63.67,77435.66,0.0,0.98972,1e-05,1.25401]
[1777079386916,63.67,77435.53,0.0,0.98972,1e-05,1.25414]
[1777079391951,63.67,77436.07,0.0,0.98973,1e-05,1.25361]
[1777079399000,63.67,77436.0,0.0,0.98973,1e-05,1.25368]
[1777079405045,63.67,77435.81,0.0,0.98972,1e-05,1.25386]
[1777079412094,63.67,77435.76,0.0,0.98972,1e-05,1.25391]
[1777079421156,63.67,77435.4,0.0,0.98972,1e-05,1.25426]
[1777079426193,63.67,77435.36,0.0,0.98972,1e-05,1.2543]
[1777079429213,63.67,77443.79,0.0,0.9898,1e-05,1.24609]
[1777079435056,63.67,77442.65,0.0,0.9898,1e-05,1.24508]
[1777079442305,63.67,77441.97,0.0,0.9898,1e-05,1.24574]
[1777079447340,63.67,77441.45,0.0,0.98979,1e-05,1.24624]
[1777079452375,63.67,77440.58,0.0,0.98979,1e-05,1.24709]
[1777079457412,63.67,77440.24,0.0,0.98978,1e-05,1.24742]
[1777079462448,63.67,77440.48,0.0,0.98978,1e-05,1.24719]
[1777079468493,63.67,77440.37,0.0,0.98978,1e-05,1.24729]
[1777079473527,63.67,77440.76,0.0,0.98979,1e-05,1.24692]
[1777079478561,63.67,77440.68,0.0,0.98979,1e-05,1.24699]
[1777079483598,63.67,77440.87,0.0,0.98979,1e-05,1.24681]
[1777079490647,63.67,77441.54,0.0,0.98979,1e-05,1.24616]
[1777079495683,63.67,77441.72,0.0,0.98981,1e-05,1.24386]
[1777079500718,63.67,77442.06,0.0,0.98982,1e-05,1.24353]
[1777079505752,63.67,77442.36,0.0,0.98982,1e-05,1.24324]
[1777079511796,63.67,77442.19,0.0,0.98982,1e-05,1.24341]
[1777079517837,63.67,77442.81,0.0,0.98982,1e-05,1.24281]
[1777079522873,63.67,77449.05,0.0,0.98988,1e-05,1.23676]
[1777079527907,63.67,77447.85,0.0,0.98987,1e-05,1.23792]
[1777079535758,63.67,77444.8,0.0,0.98984,1e-05,1.24088]
[1777079540997,63.67,77443.83,0.0,0.98983,1e-05,1.24182]
[1777079549053,63.67,77444.03,0.0,0.98983,1e-05,1.24162]
[1777079555898,63.67,77443.66,0.0,0.98985,1e-05,1.23987]
[1777079561139,63.67,77445.22,0.0,0.98986,1e-05,1.23836]
[1777079566175,63.67,77445.02,0.0,0.98986,1e-05,1.23855]
[1777079571211,63.67,77444.67,0.0,0.98986,1e-05,1.23889]
[1777079576251,63.67,77444.17,0.0,0.98985,1e-05,1.23937]
[1777079581281,63.67,77443.9,0.0,0.98985,1e-05,1.23963]
[1777079585309,63.67,77452.04,0.0,0.98992,1e-05,1.23177]
[1777079586316,63.67,77455.17,0.0,0.98995,1e-05,1.22876]
[1777079591352,63.67,77457.9,0.0,0.98998,1e-05,1.22614]
[1777079596387,63.67,77460.24,0.0,0.99,1e-05,1.2239]
[1777079601421,63.67,77465.55,0.0,0.99005,1e-05,1.21882]
[1777079606457,63.67,77466.54,0.0,0.99006,1e-05,1.21787]
[1777079611492,63.67,77467.21,0.0,0.99008,1e-05,1.21515]
[1777079616527,63.67,77468.79,0.0,0.99009,1e-05,1.21364]
[1777079621564,63.67,77469.1,0.0,0.9901,1e-05,1.21335]
[1777079626597,63.67,77469.85,0.0,0.9901,1e-05,1.21263]
[1777079632640,63.67,77470.57,0.0,0.99011,1e-05,1.21195]
[1777079635666,63.67,77477.51,0.0,0.99017,1e-05,1.20537]
[1777079640706,63.67,77480.47,0.0,0.9902,1e-05,1.20257]
[1777079642716,63.67,77489.29,0.0,0.99028,1e-05,1.19426]
[1777079644730,63.67,77494.7,0.0,0.99033,1e-05,1.18919]
[1777079647751,63.67,77504.54,0.0,0.99041,1e-05,1.18001]
[1777079652786,63.67,77507.09,0.0,0.99043,1e-05,1.17764]
[1777079657822,63.67,77508.25,0.0,0.99044,1e-05,1.17656]
[1777079662856,63.67,77513.72,0.0,0.99049,1e-05,1.1715]
[1777079667891,63.67,77513.2,0.0,0.99049,1e-05,1.17198]
[1777079672926,63.67,77507.57,0.0,0.99045,1e-05,1.17515]
[1777079678967,63.67,77507.61,0.0,0.99045,1e-05,1.17512]
[1777079684003,63.67,77507.45,0.0,0.99045,1e-05,1.17527]
[1777079689038,63.67,77508.01,0.0,0.99046,1e-05,1.17475]
[1777079694077,63.67,77508.68,0.0,0.99046,1e-05,1.17413]
[1777079699107,63.67,77508.56,0.0,0.99046,1e-05,1.17424]
[1777079705150,63.67,77508.92,0.0,0.99047,1e-05,1.1739]
[1777079711192,63.67,77508.92,0.0,0.99047,1e-05,1.1739]
[1777079717023,63.67,77509.17,0.0,0.99047,1e-05,1.17367]
[1777079722271,63.67,77509.05,0.0,0.99047,1e-05,1.17378]
[1777079727305,63.67,77508.34,0.0,0.99046,1e-05,1.17444]
[1777079732341,63.67,77508.34,0.0,0.99048,1e-05,1.1724]
[1777079742410,63.67,77507.88,0.0,0.99047,1e-05,1.17283]
[1777079747446,63.67,77506.99,0.0,0.99047,1e-05,1.17365]
[1777079752481,63.67,77506.57,0.0,0.99046,1e-05,1.17404]
[1777079758523,63.67,77506.7,0.0,0.99046,1e-05,1.17392]
[1777079763557,63.67,77506.34,0.0,0.99046,1e-05,1.17425]
[1777079768593,63.67,77506.28,0.0,0.99046,1e-05,1.17431]
[1777079773628,63.67,77507.1,0.0,0.99047,1e-05,1.17355]
[1777079778663,63.67,77507.0,0.0,0.99047,1e-05,1.17364]
[1777079783698,63.67,77506.34,0.0,0.99046,1e-05,1.17425]
[1777079788733,63.67,77505.39,0.0,0.99045,1e-05,1.17514]
[1777079793769,63.67,77505.42,0.0,0.99047,1e-05,1.17307]
[1777079799810,63.67,77505.41,0.0,0.99047,1e-05,1.17308]
[1777079804846,63.67,77505.37,0.0,0.99047,1e-05,1.17311]
[1777079809881,63.67,77510.81,0.0,0.99051,1e-05,1.16808]
[1777079814916,63.67,77513.13,0.0,0.99054,1e-05,1.16595]
[1777079819951,63.67,77513.11,0.0,0.99053,1e-05,1.16596]
[1777079828008,63.67,77513.19,0.0,0.99054,1e-05,1.16589]
[1777079834051,63.67,77512.39,0.0,0.99053,1e-05,1.16663]
[1777079839085,63.67,77512.06,0.0,0.99053,1e-05,1.16693]
[1777079841101,63.67,77518.58,0.0,0.99058,1e-05,1.16093]
[1777079846134,63.67,77523.42,0.0,0.99062,1e-05,1.1565]
[1777079851169,63.67,77524.52,0.0,0.99065,1e-05,1.15347]
[1777079856204,63.67,77527.54,0.0,0.99068,1e-05,1.15072]
[1777079861239,63.67,77527.98,0.0,0.99068,1e-05,1.15032]
[1777079863254,63.67,77533.97,0.0,0.99073,1e-05,1.14487]
[1777079869296,63.67,77533.81,0.0,0.99073,1e-05,1.14501]
[1777079874330,63.67,77536.42,0.0,0.99075,1e-05,1.14265]
[1777079879366,63.67,77537.63,0.0,0.99076,1e-05,1.14155]
[1777079884401,63.67,77538.97,0.0,0.99077,1e-05,1.14034]
[1777079889436,63.67,77542.23,0.0,0.9908,1e-05,1.13739]
[1777079894470,63.67,77535.79,0.0,0.99075,1e-05,1.14322]
[1777079898290,63.67,77527.55,0.0,0.99068,1e-05,1.15071]
[1777079900513,63.67,77521.1,0.0,0.99062,1e-05,1.1566]
[1777079905548,63.67,77520.09,0.0,0.99061,1e-05,1.15753]
[1777079912596,63.67,77520.2,0.0,0.99063,1e-05,1.1554]
[1777079917632,63.67,77520.41,0.0,0.99063,1e-05,1.15521]
[1777079922668,63.67,77523.33,0.0,0.99065,1e-05,1.15254]
[1777079927735,63.67,77522.22,0.0,0.99065,1e-05,1.15356]
[1777079935790,63.67,77522.56,0.0,0.99065,1e-05,1.15325]
[1777079941831,63.67,77522.69,0.0,0.99065,1e-05,1.15313]
[1777079946865,63.67,77522.83,0.0,0.99065,1e-05,1.153]
[1777079954926,63.67,77522.98,0.0,0.99065,1e-05,1.15286]
[1777079961973,63.67,77523.3,0.0,0.99065,1e-05,1.15257]
[1777079967008,63.67,77522.26,0.0,0.99065,1e-05,1.15352]
[1777079975063,63.67,77522.79,0.0,0.99067,1e-05,1.15102]
[1777079981106,63.67,77522.73,0.0,0.99067,1e-05,1.15108]
[1777079986140,63.67,77523.76,0.0,0.99067,1e-05,1.15014]
[1777079991176,63.67,77522.81,0.0,0.99067,1e-05,1.151]
[1777079998225,63.67,77522.1,0.0,0.99066,1e-05,1.15165]
[1777080003260,63.67,77521.69,0.0,0.99066,1e-05,1.15202]
[1777080009303,63.67,77520.81,0.0,0.99065,1e-05,1.15283]
[1777080015345,63.67,77519.81,0.0,0.99064,1e-05,1.15374]
[1777080021386,63.67,77519.08,0.0,0.99063,1e-05,1.15441]
[1777080026420,63.67,77518.19,0.0,0.99063,1e-05,1.15522]
[1777080031455,63.67,77517.86,0.0,0.99064,1e-05,1.1535]
[1777080036491,63.67,77516.12,0.0,0.99062,1e-05,1.1551]
[1777080039316,63.67,77510.1,0.0,0.99057,1e-05,1.16062]
[1777080044548,63.67,77508.0,0.0,0.99055,1e-05,1.16255]
[1777080049592,63.67,77508.3,0.0,0.99056,1e-05,1.16227]
[1777080054629,63.67,77508.99,0.0,0.99056,1e-05,1.16164]
[1777080059670,63.67,77508.98,0.0,0.99056,1e-05,1.16165]
[1777080064706,63.67,77508.49,0.0,0.99056,1e-05,1.1621]
[1777080069742,63.67,77508.66,0.0,0.99056,1e-05,1.16194]
[1777080074776,63.67,77511.19,0.0,0.99058,1e-05,1.15962]
[1777080081824,63.67,77510.75,0.0,0.99058,1e-05,1.16002]
[1777080088873,63.67,77509.71,0.0,0.99057,1e-05,1.16097]
[1777080099741,63.67,77508.85,0.0,0.99058,1e-05,1.15974]
[1777080108011,63.67,77508.27,0.0,0.99057,1e-05,1.16027]
[1777080111033,63.67,77496.85,0.0,0.99047,1e-05,1.1708]
[1777080112040,63.67,77494.0,0.0,0.99045,1e-05,1.17344]
[1777080117073,63.67,77494.77,0.0,0.99045,1e-05,1.17273]
[1777080123116,63.67,77494.87,0.0,0.99046,1e-05,1.17264]
[1777080128151,63.67,77495.76,0.0,0.99046,1e-05,1.17181]
[1777080132179,63.67,77483.93,0.0,0.99036,1e-05,1.18281]
[1777080138221,63.67,77482.4,0.0,0.99035,1e-05,1.18424]
[1777080143256,63.67,77475.1,0.0,0.99028,1e-05,1.19108]
[1777080148291,63.67,77470.2,0.0,0.99024,1e-05,1.19569]
[1777080153327,63.67,77470.87,0.0,0.99026,1e-05,1.19299]
[1777080158362,63.67,77472.18,0.0,0.99027,1e-05,1.19176]
[1777080165411,63.67,77471.25,0.0,0.99026,1e-05,1.19263]
[1777080170447,63.67,77470.26,0.0,0.99025,1e-05,1.19356]
[1777080171453,63.67,77475.44,0.0,0.9903,1e-05,1.1887]
[1777080172460,63.67,77482.63,0.0,0.99036,1e-05,1.18197]
[1777080177496,63.67,77486.99,0.0,0.9904,1e-05,1.17791]
[1777080182530,63.67,77487.81,0.0,0.99041,1e-05,1.17714]
[1777080187565,63.67,77487.81,0.0,0.99041,1e-05,1.17714]
[1777080192599,63.67,77487.67,0.0,0.99041,1e-05,1.17727]
[1777080197636,63.67,77487.66,0.0,0.99041,1e-05,1.17728]
[1777080203681,63.67,77488.18,0.0,0.99041,1e-05,1.1768]
[1777080208715,63.67,77488.63,0.0,0.99042,1e-05,1.17638]
[1777080216556,63.67,77489.51,0.0,0.99044,1e-05,1.17352]
[1777080222814,63.67,77487.8,0.0,0.99043,1e-05,1.1751]
[1777080227849,63.67,77486.92,0.0,0.99042,1e-05,1.17592]
[1777080232885,63.67,77486.07,0.0,0.99041,1e-05,1.17671]
[1777080237918,63.67,77483.01,0.0,0.99038,1e-05,1.17956]
[1777080242954,63.67,77482.61,0.0,0.99038,1e-05,1.17993]
[1777080252018,63.67,77482.3,0.0,0.99038,1e-05,1.18022]
[1777080259067,63.67,77483.3,0.0,0.99039,1e-05,1.17929]
[1777080264121,63.67,77483.99,0.0,0.99039,1e-05,1.17865]
[1777080272177,63.67,77484.0,0.0,0.99041,1e-05,1.17659]
[1777080277216,63.67,77484.67,0.0,0.99041,1e-05,1.17596]
[1777080282251,63.67,77485.2,0.0,0.99042,1e-05,1.17547]
[1777080287290,63.67,77485.41,0.0,0.99042,1e-05,1.17528]
[1777080293330,63.67,77485.9,0.0,0.99042,1e-05,1.17482]
[1777080298365,63.67,77486.14,0.0,0.99043,1e-05,1.1746]
[1777080303402,63.67,77486.71,0.0,0.99043,1e-05,1.17407]
[1777080307433,63.67,77481.11,0.0,0.99038,1e-05,1.17928]
[1777080317259,63.67,77478.98,0.0,0.99036,1e-05,1.18126]
[1777080322537,63.67,77480.58,0.0,0.99038,1e-05,1.17977]
[1777080328579,63.67,77483.34,0.0,0.9904,1e-05,1.1772]
[1777080333613,63.67,77488.01,0.0,0.99046,1e-05,1.17082]
[1777080341670,63.67,77489.28,0.0,0.99047,1e-05,1.16964]
[1777080347711,63.67,77488.59,0.0,0.99046,1e-05,1.17028]
[1777080358549,63.67,77487.71,0.0,0.99046,1e-05,1.1711]
[1777080363825,63.67,77486.96,0.0,0.99045,1e-05,1.17179]
[1777080368861,63.67,77487.48,0.0,0.99045,1e-05,1.17131]
[1777080373894,63.67,77487.46,0.0,0.99045,1e-05,1.17133]
[1777080378929,63.67,77487.45,0.0,0.99045,1e-05,1.17134]
[1777080383965,63.67,77487.66,0.0,0.99046,1e-05,1.17114]
[1777080389001,63.67,77487.37,0.0,0.99045,1e-05,1.17141]
[1777080394036,63.67,77487.53,0.0,0.99047,1e-05,1.16922]
[1777080399071,63.67,77487.46,0.0,0.99047,1e-05,1.16928]
[1777080408899,63.67,77489.11,0.0,0.99049,1e-05,1.16776]
[1777080417197,63.67,77488.01,0.0,0.99048,1e-05,1.16877]
[1777080422232,63.67,77488.25,0.0,0.99048,1e-05,1.16855]
[1777080428275,63.67,77487.97,0.0,0.99048,1e-05,1.16881]
[1777080434320,63.67,77487.07,0.0,0.99047,1e-05,1.16964]
[1777080436330,63.67,77478.48,0.0,0.99039,1e-05,1.17762]
[1777080437337,63.67,77475.92,0.0,0.99037,1e-05,1.18001]
[1777080442374,63.67,77476.31,0.0,0.99037,1e-05,1.17964]
[1777080447407,63.67,77477.47,0.0,0.99038,1e-05,1.17856]
[1777080452445,63.67,77478.75,0.0,0.99041,1e-05,1.17532]
[1777080457478,63.67,77479.86,0.0,0.99042,1e-05,1.17428]
[1777080464527,63.67,77480.34,0.0,0.99042,1e-05,1.17384]
[1777080469562,63.67,77481.64,0.0,0.99044,1e-05,1.17263]
[1777080475605,63.67,77482.05,0.0,0.99044,1e-05,1.17225]
[1777080481651,63.67,77482.62,0.0,0.99044,1e-05,1.17172]
[1777080486687,63.67,77482.56,0.0,0.99044,1e-05,1.17178]
[1777080491722,63.67,77483.2,0.0,0.99045,1e-05,1.17118]
[1777080496757,63.67,77483.68,0.0,0.99045,1e-05,1.17074]
[1777080502799,63.67,77482.74,0.0,0.99045,1e-05,1.17161]
[1777080507835,63.67,77484.19,0.0,0.99046,1e-05,1.17027]
[1777080512869,63.66,77483.98,0.0,0.99048,1e-05,1.1681]
[1777080517904,63.66,77486.56,0.0,0.9905,1e-05,1.16572]
[1777080525961,63.66,77486.32,0.0,0.9905,1e-05,1.16594]
[1777080532009,63.66,77484.04,0.0,0.99048,1e-05,1.16805]
[1777080536036,63.66,77473.17,0.0,0.99038,1e-05,1.17814]
[1777080541071,63.66,77472.82,0.0,0.99038,1e-05,1.17847]
[1777080547113,63.66,77472.17,0.0,0.99037,1e-05,1.17908]
[1777080554164,63.66,77470.33,0.0,0.99035,1e-05,1.18079]
[1777080560209,63.66,77469.49,0.0,0.99035,1e-05,1.18158]
[1777080565244,63.66,77468.96,0.0,0.99034,1e-05,1.18207]
[1777080570278,63.66,77469.06,0.0,0.99034,1e-05,1.18198]
[1777080575313,63.66,77470.28,0.0,0.99037,1e-05,1.17878]
[1777080576320,63.66,77475.53,0.0,0.99042,1e-05,1.17389]
[1777080577327,63.66,77480.84,0.0,0.99046,1e-05,1.16897]
[1777080579341,63.66,77482.53,0.0,0.99048,1e-05,1.1674]
[1777080585382,63.66,77481.88,0.0,0.99047,1e-05,1.168]
[1777080590418,63.66,77481.9,0.0,0.99047,1e-05,1.16798]
[1777080595457,63.66,77480.53,0.0,0.99046,1e-05,1.16925]
[1777080600492,63.66,77477.96,0.0,0.99044,1e-05,1.17164]
[1777080605529,63.66,77476.2,0.0,0.99042,1e-05,1.17327]
[1777080610561,63.66,77475.5,0.0,0.99042,1e-05,1.17392]
[1777080615598,63.66,77475.56,0.0,0.99042,1e-05,1.17386]
[1777080617613,63.66,77482.51,0.0,0.99048,1e-05,1.16742]
[1777080618619,63.66,77485.16,0.0,0.9905,1e-05,1.16497]
[1777080623653,63.66,77487.35,0.0,0.99052,1e-05,1.16295]
[1777080628692,63.66,77487.39,0.0,0.99052,1e-05,1.16291]
[1777080633723,63.66,77488.49,0.0,0.99055,1e-05,1.15986]
[1777080638758,63.66,77488.0,0.0,0.99054,1e-05,1.16031]
[1777080642786,63.66,77483.18,0.0,0.9905,1e-05,1.16476]
[1777080647829,63.66,77483.94,0.0,0.99051,1e-05,1.16405]
[1777080652859,63.66,77485.97,0.0,0.99052,1e-05,1.16218]
[1777080659908,63.66,77486.36,0.0,0.99053,1e-05,1.16182]
[1777080664942,63.66,77487.19,0.0,0.99054,1e-05,1.16106]
[1777080670828,63.66,77487.84,0.0,0.99054,1e-05,1.16046]
[1777080676030,63.66,77491.62,0.0,0.99057,1e-05,1.15698]
[1777080678033,63.66,77500.39,0.0,0.99065,1e-05,1.14895]
[1777080683068,63.66,77501.2,0.0,0.99066,1e-05,1.14821]
[1777080690118,63.66,77501.91,0.0,0.99066,1e-05,1.14756]
[1777080697166,63.66,77503.64,0.0,0.99069,1e-05,1.14396]
[1777080707246,63.66,77504.76,0.0,0.9907,1e-05,1.14294]
[1777080713288,63.66,77505.69,0.0,0.99071,1e-05,1.1421]
[1777080718323,63.66,77506.42,0.0,0.99072,1e-05,1.14143]
[1777080723358,63.66,77507.25,0.0,0.99073,1e-05,1.14068]
[1777080728398,63.66,77510.02,0.0,0.99075,1e-05,1.13817]
[1777080735442,63.66,77509.84,0.0,0.99075,1e-05,1.13833]
[1777080740479,63.66,77515.32,0.0,0.99079,1e-05,1.13337]
[1777080745516,63.66,77517.64,0.0,0.99081,1e-05,1.13128]
[1777080750547,63.66,77518.31,0.0,0.99082,1e-05,1.13067]
[1777080755582,63.66,77520.81,0.0,0.99086,1e-05,1.12642]
[1777080760620,63.66,77521.31,0.0,0.99086,1e-05,1.12597]
[1777080765652,63.66,77522.28,0.0,0.99087,1e-05,1.1251]
[1777080770692,63.66,77522.48,0.0,0.99087,1e-05,1.12492]
[1777080778744,63.66,77522.32,0.0,0.99087,1e-05,1.12506]
[1777080784786,63.66,77522.36,0.0,0.99087,1e-05,1.12503]
[1777080791842,63.66,77521.94,0.0,0.99087,1e-05,1.12541]
[1777080799894,63.66,77521.26,0.0,0.99086,1e-05,1.12602]
[1777080804928,63.66,77521.18,0.0,0.99086,1e-05,1.12609]
[1777080809962,63.66,77521.14,0.0,0.99086,1e-05,1.12612]
[1777080812984,63.66,77521.43,0.0,0.99088,1e-05,1.12387]
[1777080821902,63.66,77521.38,0.0,0.99088,1e-05,1.12391]
[1777080828091,63.66,77522.04,0.0,0.99088,1e-05,1.12332]
[1777080833125,63.66,77521.89,0.0,0.99088,1e-05,1.12345]
[1777080839167,63.66,77521.37,0.0,0.99088,1e-05,1.12392]
[1777080842189,63.66,77526.21,0.0,0.99092,1e-05,1.11958]
[1777080846217,63.66,77529.13,0.0,0.99094,1e-05,1.11697]
[1777080851253,63.66,77531.86,0.0,0.99097,1e-05,1.11454]
[1777080856288,63.66,77533.28,0.0,0.99098,1e-05,1.11327]
[1777080862190,63.66,77534.56,0.0,0.99099,1e-05,1.11213]
[1777080867399,63.66,77536.47,0.0,0.991,1e-05,1.11044]
[1777080877469,63.66,77541.51,0.0,0.99106,1e-05,1.10399]
[1777080882504,63.66,77544.09,0.0,0.99108,1e-05,1.10171]
[1777080890560,63.66,77545.09,0.0,0.99109,1e-05,1.10083]
[1777080895597,63.66,77547.31,0.0,0.99111,1e-05,1.09887]
[1777080901637,63.66,77549.64,0.0,0.99113,1e-05,1.09682]
[1777080906672,63.66,77550.88,0.0,0.99114,1e-05,1.09573]
[1777080911706,63.66,77555.81,0.0,0.99118,1e-05,1.0914]
[1777080916742,63.66,77555.29,0.0,0.99117,1e-05,1.09186]
[1777080922610,63.66,77554.91,0.0,0.99117,1e-05,1.09219]
[1777080927821,63.66,77555.35,0.0,0.99118,1e-05,1.09181]
[1777080932856,63.66,77555.82,0.0,0.99119,1e-05,1.08944]
[1777080937890,63.66,77556.22,0.0,0.9912,1e-05,1.08909]
[1777080950982,63.66,77554.92,0.0,0.99119,1e-05,1.09023]
[1777080956024,63.66,77557.6,0.0,0.99121,1e-05,1.08788]
[1777080958031,63.66,77549.78,0.0,0.99114,1e-05,1.09474]
[1777080963068,63.66,77550.94,0.0,0.99115,1e-05,1.09372]
[1777080968102,63.66,77552.02,0.0,0.99116,1e-05,1.09277]
[1777080973139,63.66,77553.19,0.0,0.99117,1e-05,1.09174]
[1777080978173,63.66,77556.77,0.0,0.9912,1e-05,1.08861]
[1777080983207,63.66,77562.72,0.0,0.99125,1e-05,1.08342]
[1777080989248,63.66,77563.26,0.0,0.99126,1e-05,1.08295]
[1777080994283,63.66,77564.34,0.0,0.99128,1e-05,1.08006]
[1777080998313,63.66,77559.5,0.0,0.99124,1e-05,1.08427]
[1777081003347,63.66,77550.41,0.0,0.99117,1e-05,1.09222]
[1777081004354,63.66,77544.96,0.0,0.99112,1e-05,1.09701]
[1777081009389,63.66,77544.54,0.0,0.99112,1e-05,1.09738]
[1777081015431,63.66,77542.72,0.0,0.9911,1e-05,1.09898]
[1777081021472,63.66,77541.45,0.0,0.99109,1e-05,1.1001]
[1777081026508,63.66,77547.12,0.0,0.99114,1e-05,1.09511]
[1777081031543,63.66,77547.05,0.0,0.99114,1e-05,1.09517]
[1777081036578,63.66,77548.25,0.0,0.99115,1e-05,1.09412]
[1777081041612,63.66,77553.09,0.0,0.99119,1e-05,1.08987]
[1777081043451,63.66,77545.47,0.0,0.99112,1e-05,1.09656]
[1777081044633,63.66,77541.07,0.0,0.99109,1e-05,1.10044]
[1777081053522,63.66,77542.66,0.0,0.99112,1e-05,1.09707]
[1777081058736,63.66,77545.09,0.0,0.99114,1e-05,1.09493]
[1777081064780,63.66,77545.35,0.0,0.99114,1e-05,1.0947]
[1777081068807,63.66,77555.14,0.0,0.99122,1e-05,1.08613]
[1777081069814,63.66,77555.75,0.0,0.99122,1e-05,1.08559]
[1777081074849,63.66,77555.42,0.0,0.99122,1e-05,1.08588]
[1777081076862,63.66,77565.34,0.0,0.9913,1e-05,1.07725]
[1777081077870,63.66,77565.58,0.0,0.9913,1e-05,1.07704]
[1777081082907,63.66,77562.68,0.0,0.99128,1e-05,1.07956]
[1777081087943,63.66,77562.28,0.0,0.99128,1e-05,1.07991]
[1777081092976,63.66,77558.26,0.0,0.99125,1e-05,1.0834]
[1777081098011,63.66,77557.88,0.0,0.99124,1e-05,1.08374]
[1777081103047,63.66,77557.86,0.0,0.99124,1e-05,1.08375]
[1777081108080,63.66,77554.45,0.0,0.99121,1e-05,1.08673]
[1777081113116,63.66,77554.07,0.0,0.99123,1e-05,1.08511]
[1777081118151,63.66,77552.69,0.0,0.99121,1e-05,1.08631]
[1777081124193,63.66,77552.99,0.0,0.99122,1e-05,1.08605]
[1777081131241,63.66,77549.74,0.0,0.99119,1e-05,1.08889]
[1777081140305,63.66,77549.8,0.0,0.99119,1e-05,1.08884]
[1777081145340,63.66,77548.27,0.0,0.99118,1e-05,1.09018]
[1777081150378,63.66,77546.44,0.0,0.99116,1e-05,1.09178]
[1777081157426,63.66,77545.8,0.0,0.99116,1e-05,1.09235]
[1777081164476,63.66,77545.92,0.0,0.99116,1e-05,1.09224]
[1777081170518,63.66,77545.18,0.0,0.99115,1e-05,1.09289]
[1777081179581,63.66,77545.19,0.0,0.99117,1e-05,1.09092]
[1777081184616,63.66,77546.79,0.0,0.99118,1e-05,1.08952]
[1777081189650,63.66,77546.33,0.0,0.99118,1e-05,1.08992]
[1777081195692,63.66,77548.39,0.0,0.99119,1e-05,1.08812]
[1777081200727,63.66,77552.53,0.0,0.99123,1e-05,1.0845]
[1777081205763,63.66,77558.32,0.0,0.99128,1e-05,1.07946]
[1777081210801,63.66,77559.25,0.0,0.99128,1e-05,1.07865]
[1777081215837,63.66,77559.02,0.0,0.99128,1e-05,1.07885]
[1777081221883,63.66,77558.81,0.0,0.99128,1e-05,1.07903]
[1777081226909,63.66,77554.93,0.0,0.99125,1e-05,1.08241]
[1777081231945,63.66,77559.58,0.0,0.9913,1e-05,1.07642]
[1777081236980,63.66,77559.64,0.0,0.9913,1e-05,1.07637]
[1777081243024,63.66,77557.98,0.0,0.99129,1e-05,1.07781]
[1777081248059,63.66,77558.9,0.0,0.9913,1e-05,1.07701]
[1777081253094,63.66,77559.71,0.0,0.9913,1e-05,1.07631]
[1777081258131,63.66,77560.16,0.0,0.99131,1e-05,1.07592]
[1777081263165,63.66,77560.75,0.0,0.99131,1e-05,1.0754]
[1777081267195,63.66,77555.62,0.0,0.99127,1e-05,1.07986]
[1777081272229,63.66,77554.73,0.0,0.99126,1e-05,1.08063]
[1777081278271,63.66,77554.41,0.0,0.99126,1e-05,1.08091]
[1777081284312,63.66,77554.52,0.0,0.99126,1e-05,1.08082]
[1777081289349,63.66,77555.23,0.0,0.99127,1e-05,1.0802]
[1777081294382,63.66,77555.73,0.0,0.99129,1e-05,1.07782]
[1777081304453,63.66,77556.12,0.0,0.99129,1e-05,1.07748]
[1777081309487,63.66,77558.27,0.0,0.99131,1e-05,1.07561]
[1777081314527,63.66,77558.36,0.0,0.99131,1e-05,1.07553]
[1777081320565,63.66,77559.29,0.0,0.99131,1e-05,1.07473]
[1777081325601,63.66,77558.41,0.0,0.99131,1e-05,1.07549]
[1777081330636,63.66,77558.5,0.0,0.99131,1e-05,1.07541]
[1777081336677,63.66,77558.52,0.0,0.99131,1e-05,1.0754]
[1777081342719,63.66,77556.97,0.0,0.9913,1e-05,1.07674]
[1777081349768,63.66,77558.51,0.0,0.99131,1e-05,1.0754]
[1777081354805,63.66,77557.96,0.0,0.99132,1e-05,1.07394]
[1777081361854,63.66,77558.51,0.0,0.99132,1e-05,1.07346]
[1777081363866,63.66,77564.96,0.0,0.99138,1e-05,1.06789]
[1777081368901,63.66,77565.59,0.0,0.99138,1e-05,1.06735]
[1777081373937,63.66,77564.57,0.0,0.99137,1e-05,1.06823]
[1777081378970,63.66,77565.65,0.0,0.99138,1e-05,1.06729]
[1777081384012,63.66,77562.16,0.0,0.99135,1e-05,1.07031]
[1777081391056,63.66,77562.16,0.0,0.99135,1e-05,1.07031]
[1777081397099,63.66,77561.63,0.0,0.99135,1e-05,1.07076]
[1777081402132,63.66,77560.8,0.0,0.99134,1e-05,1.07148]
[1777081411196,63.66,77560.35,0.0,0.99135,1e-05,1.06993]
[1777081416231,63.66,77559.64,0.0,0.99135,1e-05,1.07055]
[1777081421288,63.66,77558.5,0.0,0.99134,1e-05,1.07153]
[1777081426303,63.66,77559.18,0.0,0.99134,1e-05,1.07094]
[1777081431338,63.66,77556.42,0.0,0.99132,1e-05,1.07333]
[1777081436374,63.66,77556.66,0.0,0.99132,1e-05,1.07312]
[1777081441408,63.66,77557.78,0.0,0.99133,1e-05,1.07215]
[1777081446445,63.66,77560.75,0.0,0.99136,1e-05,1.06959]
[1777081451478,63.66,77558.64,0.0,0.99134,1e-05,1.07141]
[1777081458527,63.66,77560.28,0.0,0.99135,1e-05,1.06999]
[1777081463562,63.66,77559.18,0.0,0.99134,1e-05,1.07094]
[1777081468597,63.66,77561.02,0.0,0.99136,1e-05,1.06935]
[1777081473634,63.66,77562.46,0.0,0.99139,1e-05,1.06618]
[1777081478667,63.66,77563.39,0.0,0.99139,1e-05,1.06538]
[1777081483705,63.66,77562.02,0.0,0.99138,1e-05,1.06656]
[1777081488738,63.66,77561.47,0.0,0.99138,1e-05,1.06703]
[1777081493772,63.66,77561.12,0.0,0.99137,1e-05,1.06733]
[1777081498811,63.66,77560.76,0.0,0.99137,1e-05,1.06764]
[1777081503843,63.66,77560.74,0.0,0.99137,1e-05,1.06766]
[1777081505857,63.66,77568.01,0.0,0.99143,1e-05,1.0614]
[1777081506863,63.66,77574.7,0.0,0.99148,1e-05,1.05568]
[1777081513912,63.66,77574.05,0.0,0.99148,1e-05,1.05623]
[1777081515927,63.66,77580.7,0.0,0.99153,1e-05,1.05056]
[1777081520962,63.66,77584.08,0.0,0.99156,1e-05,1.04769]
[1777081525997,63.66,77586.04,0.0,0.99157,1e-05,1.04602]
[1777081531032,63.66,77586.06,0.0,0.99159,1e-05,1.0441]
[1777081534054,63.66,77591.86,0.0,0.99163,1e-05,1.0392]
[1777081539090,63.66,77595.59,0.0,0.99166,1e-05,1.03606]
[1777081544123,63.66,77597.71,0.0,0.99168,1e-05,1.03428]
[1777081549159,63.66,77602.67,0.0,0.99172,1e-05,1.03012]
[1777081551172,63.66,77609.03,0.0,0.99177,1e-05,1.0248]
[1777081553185,63.66,77610.66,0.0,0.99178,1e-05,1.02344]
[1777081559227,63.66,77611.9,0.0,0.99179,1e-05,1.02241]
[1777081564264,63.66,77612.8,0.0,0.9918,1e-05,1.02166]
[1777081569297,63.66,77614.13,0.0,0.99181,1e-05,1.02056]
[1777081571313,63.66,77619.78,0.0,0.99185,1e-05,1.01587]
[1777081573326,63.66,77620.31,0.0,0.99186,1e-05,1.01544]
[1777081578361,63.66,77620.26,0.0,0.99185,1e-05,1.01548]
[1777081583397,63.66,77611.81,0.0,0.99179,1e-05,1.02249]
[1777081584404,63.66,77609.01,0.0,0.99177,1e-05,1.02482]
[1777081586418,63.66,77602.23,0.0,0.99172,1e-05,1.03048]
[1777081587429,63.66,77597.12,0.0,0.99168,1e-05,1.03477]
[1777081592460,63.66,77595.02,0.0,0.99167,1e-05,1.03464]
[1777081597495,63.66,77591.58,0.0,0.99165,1e-05,1.03754]
[1777081601522,63.66,77586.84,0.0,0.99161,1e-05,1.04154]
[1777081606564,63.66,77585.11,0.0,0.9916,1e-05,1.043]
[1777081612601,63.66,77585.22,0.0,0.9916,1e-05,1.04291]
[1777081617638,63.66,77582.75,0.0,0.99158,1e-05,1.045]
[1777081622670,63.66,77583.58,0.0,0.99158,1e-05,1.04429]
[1777081627705,63.66,77583.89,0.0,0.99159,1e-05,1.04403]
[1777081634755,63.66,77583.93,0.0,0.99159,1e-05,1.044]
[1777081639795,63.66,77583.9,0.0,0.99159,1e-05,1.04402]
[1777081644829,63.66,77583.4,0.0,0.99158,1e-05,1.04445]
[1777081649860,63.66,77583.15,0.0,0.99158,1e-05,1.04466]
[1777081654895,63.66,77582.6,0.0,0.99159,1e-05,1.04322]
[1777081659930,63.66,77583.89,0.0,0.9916,1e-05,1.04212]
[1777081666979,63.66,77582.53,0.0,0.99159,1e-05,1.04327]
[1777081672014,63.66,77580.38,0.0,0.99157,1e-05,1.0451]
[1777081677049,63.66,77580.02,0.0,0.99157,1e-05,1.0454]
[1777081683093,63.66,77581.17,0.0,0.99158,1e-05,1.04443]
[1777081688127,63.66,77580.34,0.0,0.99157,1e-05,1.04513]
[1777081693161,63.66,77579.91,0.0,0.99157,1e-05,1.04549]
[1777081699203,63.66,77579.42,0.0,0.99157,1e-05,1.04591]
[1777081706254,63.66,77579.22,0.0,0.99156,1e-05,1.04608]
[1777081711288,63.66,77578.03,0.0,0.99157,1e-05,1.04518]
[1777081715316,63.66,77585.5,0.0,0.99163,1e-05,1.03886]
[1777081722365,63.66,77583.7,0.0,0.99161,1e-05,1.04038]
[1777081728284,63.66,77582.25,0.0,0.9916,1e-05,1.04161]
[1777081734455,63.66,77581.12,0.0,0.99159,1e-05,1.04256]
[1777081741503,63.66,77581.58,0.0,0.9916,1e-05,1.04217]
[1777081747543,63.66,77581.4,0.0,0.9916,1e-05,1.04232]
[1777081752578,63.66,77577.19,0.0,0.99156,1e-05,1.04589]
[1777081758626,63.66,77577.43,0.0,0.99156,1e-05,1.04569]
[1777081761643,63.66,77584.17,0.0,0.99162,1e-05,1.03998]
[1777081762650,63.66,77584.7,0.0,0.99162,1e-05,1.03953]
[1777081767684,63.66,77580.0,0.0,0.99159,1e-05,1.04351]
[1777081772720,63.66,77580.22,0.0,0.9916,1e-05,1.04142]
[1777081778764,63.66,77580.24,0.0,0.9916,1e-05,1.0414]
[1777081784805,63.66,77580.06,0.0,0.9916,1e-05,1.04155]
[1777081792862,63.66,77581.11,0.0,0.99161,1e-05,1.04066]
[1777081797896,63.66,77581.42,0.0,0.99161,1e-05,1.0404]
[1777081802932,63.66,77581.77,0.0,0.99161,1e-05,1.04011]
[1777081807969,63.66,77582.09,0.0,0.99162,1e-05,1.03983]
[1777081813005,63.66,77580.27,0.0,0.9916,1e-05,1.04137]
[1777081818041,63.66,77576.63,0.0,0.99157,1e-05,1.04446]
[1777081823075,63.66,77577.57,0.0,0.99158,1e-05,1.04366]
[1777081828111,63.66,77576.12,0.0,0.99157,1e-05,1.04489]
[1777081833144,63.66,77577.5,0.0,0.9916,1e-05,1.04181]
[1777081838181,63.66,77577.82,0.0,0.9916,1e-05,1.04154]
[1777081843217,63.66,77577.95,0.0,0.9916,1e-05,1.04143]
[1777081845229,63.66,77570.3,0.0,0.99154,1e-05,1.04792]
[1777081850268,63.66,77568.91,0.0,0.99153,1e-05,1.0491]
[1777081855303,63.66,77567.45,0.0,0.99152,1e-05,1.05034]
[1777081860337,63.66,77567.37,0.0,0.99151,1e-05,1.05041]
[1777081865377,63.66,77571.57,0.0,0.99155,1e-05,1.04684]
[1777081870409,63.66,77575.82,0.0,0.99158,1e-05,1.04323]
[1777081876450,63.66,77575.81,0.0,0.99158,1e-05,1.04324]
[1777081881505,63.66,77580.26,0.0,0.99162,1e-05,1.03948]
[1777081882508,63.66,77581.47,0.0,0.99163,1e-05,1.03845]
[1777081887543,63.66,77583.03,0.0,0.99164,1e-05,1.03714]
[1777081892578,63.66,77585.88,0.0,0.99168,1e-05,1.03284]
[1777081897614,63.66,77584.46,0.0,0.99166,1e-05,1.03403]
[1777081907683,63.66,77584.3,0.0,0.99166,1e-05,1.03417]
[1777081912717,63.66,77582.49,0.0,0.99165,1e-05,1.03569]
[1777081917755,63.66,77570.27,0.0,0.99155,1e-05,1.04603]
[1777081918762,63.66,77567.37,0.0,0.99153,1e-05,1.04849]
[1777081920774,63.66,77562.32,0.0,0.99149,1e-05,1.0528]
[1777081925818,63.66,77564.83,0.0,0.99151,1e-05,1.05066]
[1777081930849,63.66,77567.0,0.0,0.99153,1e-05,1.04881]
[1777081935884,63.66,77568.62,0.0,0.99154,1e-05,1.04743]
[1777081940922,63.66,77570.41,0.0,0.99155,1e-05,1.04591]
[1777081942934,63.66,77579.48,0.0,0.99163,1e-05,1.03823]
[1777081948976,63.66,77578.88,0.0,0.99162,1e-05,1.03874]
[1777081954011,63.66,77578.9,0.0,0.99164,1e-05,1.03681]
[1777081960053,63.66,77579.14,0.0,0.99164,1e-05,1.03661]
[1777081965088,63.66,77579.6,0.0,0.99164,1e-05,1.03622]
[1777081970123,63.66,77578.72,0.0,0.99163,1e-05,1.03697]
[1777081975163,63.66,77577.31,0.0,0.99162,1e-05,1.03816]
[1777081983213,63.66,77577.1,0.0,0.99162,1e-05,1.03833]
[1777081990264,63.66,77576.81,0.0,0.99162,1e-05,1.03858]
[1777081995298,63.66,77572.05,0.0,0.99158,1e-05,1.0426]
[1777082000334,63.66,77571.17,0.0,0.99158,1e-05,1.04335]
[1777082005368,63.66,77571.18,0.0,0.99158,1e-05,1.04334]
[1777082010404,63.66,77571.77,0.0,0.99158,1e-05,1.04284]
[1777082015438,63.66,77570.59,0.0,0.99159,1e-05,1.04193]
[1777082020474,63.66,77567.15,0.0,0.99156,1e-05,1.04485]
[1777082025509,63.66,77561.2,0.0,0.99151,1e-05,1.04991]
[1777082029537,63.66,77556.04,0.0,0.99147,1e-05,1.05431]
[1777082035579,63.66,77557.15,0.0,0.99148,1e-05,1.05337]
[1777082040614,63.66,77557.23,0.0,0.99148,1e-05,1.0533]
[1777082045649,63.66,77558.33,0.0,0.99149,1e-05,1.05236]
[1777082050683,63.66,77557.83,0.0,0.99148,1e-05,1.05278]
[1777082057733,63.66,77558.57,0.0,0.99149,1e-05,1.05215]
[1777082062769,63.66,77559.51,0.0,0.9915,1e-05,1.05135]
[1777082067802,63.66,77558.97,0.0,0.99149,1e-05,1.05181]
[1777082072840,63.66,77560.8,0.0,0.99152,1e-05,1.04833]
[1777082077873,63.66,77563.82,0.0,0.99155,1e-05,1.04576]
[1777082082910,63.66,77564.19,0.0,0.99155,1e-05,1.04545]
[1777082088950,63.66,77563.98,0.0,0.99155,1e-05,1.04562]
[1777082093987,63.66,77570.21,0.0,0.9916,1e-05,1.04034]
[1777082099022,63.66,77567.06,0.0,0.99157,1e-05,1.04301]
[1777082104058,63.66,77564.55,0.0,0.99155,1e-05,1.04514]
[1777082109092,63.66,77564.08,0.0,0.99155,1e-05,1.04554]
[1777082115135,63.66,77562.97,0.0,0.99154,1e-05,1.04648]
[1777082120172,63.66,77562.62,0.0,0.99154,1e-05,1.04678]
[1777082125204,63.66,77561.71,0.0,0.99153,1e-05,1.04755]
[1777082130240,63.66,77561.38,0.0,0.99153,1e-05,1.04783]
[1777082135274,63.66,77557.52,0.0,0.99151,1e-05,1.0492]
[1777082140308,63.66,77557.27,0.0,0.99151,1e-05,1.04942]
[1777082142323,63.66,77552.45,0.0,0.99147,1e-05,1.05353]
[1777082147358,63.66,77554.8,0.0,0.99149,1e-05,1.05152]
[1777082152394,63.66,77555.36,0.0,0.99149,1e-05,1.05104]
[1777082157430,63.66,77555.82,0.0,0.9915,1e-05,1.05065]
[1777082162465,63.66,77555.81,0.0,0.9915,1e-05,1.05066]
[1777082167503,63.66,77555.93,0.0,0.9915,1e-05,1.05056]
[1777082176563,63.66,77556.11,0.0,0.9915,1e-05,1.0504]
[1777082181599,63.66,77557.77,0.0,0.99151,1e-05,1.04899]
[1777082187641,63.66,77558.83,0.0,0.99152,1e-05,1.04809]
[1777082198718,63.66,77558.98,0.0,0.99154,1e-05,1.04604]
[1777082203753,63.66,77558.27,0.0,0.99153,1e-05,1.04664]
[1777082208788,63.66,77558.3,0.0,0.99153,1e-05,1.04662]
[1777082213824,63.66,77558.44,0.0,0.99153,1e-05,1.0465]
[1777082218858,63.66,77558.18,0.0,0.99153,1e-05,1.04672]
[1777082223893,63.66,77557.85,0.0,0.99153,1e-05,1.047]
[1777082228933,63.66,77558.09,0.0,0.99153,1e-05,1.0468]
[1777082233963,63.66,77557.99,0.0,0.99153,1e-05,1.04688]
[1777082238999,63.66,77558.1,0.0,0.99153,1e-05,1.04679]
[1777082245041,63.66,77558.26,0.0,0.99153,1e-05,1.04665]
[1777082250076,63.66,77558.08,0.0,0.99153,1e-05,1.0468]
[1777082255115,63.66,77557.92,0.0,0.99154,1e-05,1.04502]
[1777082262044,63.66,77558.07,0.0,0.99155,1e-05,1.04489]
[1777082267199,63.66,77556.76,0.0,0.99154,1e-05,1.04601]
[1777082276262,63.66,77557.36,0.0,0.99154,1e-05,1.0455]
[1777082281297,63.66,77558.08,0.0,0.99155,1e-05,1.04488]
[1777082286335,63.66,77557.92,0.0,0.99154,1e-05,1.04502]
[1777082292374,63.66,77556.95,0.0,0.99154,1e-05,1.04585]
[1777082298431,63.66,77557.56,0.0,0.99154,1e-05,1.04533]
[1777082311523,63.66,77558.45,0.0,0.99156,1e-05,1.04265]
[1777082316558,63.66,77557.74,0.0,0.99156,1e-05,1.04326]
[1777082321593,63.66,77557.64,0.0,0.99156,1e-05,1.04334]
[1777082326628,63.66,77557.52,0.0,0.99156,1e-05,1.04344]
[1777082332545,63.66,77557.51,0.0,0.99156,1e-05,1.04345]
[1777082337704,63.66,77557.37,0.0,0.99156,1e-05,1.04357]
[1777082342616,63.66,77552.31,0.0,0.99151,1e-05,1.04787]
[1777082347775,63.66,77552.64,0.0,0.99152,1e-05,1.04759]
[1777082356838,63.66,77553.59,0.0,0.99153,1e-05,1.04678]
[1777082361875,63.66,77551.72,0.0,0.99151,1e-05,1.04838]
[1777082367916,63.66,77551.93,0.0,0.99151,1e-05,1.0482]
[1777082373957,63.66,77552.91,0.0,0.99153,1e-05,1.04544]
[1777082381007,63.66,77552.86,0.0,0.99153,1e-05,1.04548]
[1777082386042,63.66,77552.63,0.0,0.99153,1e-05,1.04568]
[1777082391076,63.66,77551.63,0.0,0.99152,1e-05,1.04653]
[1777082396113,63.66,77551.74,0.0,0.99153,1e-05,1.04644]
[1777082401153,63.66,77551.76,0.0,0.99153,1e-05,1.04642]
[1777082404174,63.66,77558.04,0.0,0.99158,1e-05,1.04109]
[1777082411226,63.66,77558.01,0.0,0.99158,1e-05,1.04111]
[1777082418271,63.66,77557.26,0.0,0.99157,1e-05,1.04175]
[1777082424314,63.66,77556.83,0.0,0.99157,1e-05,1.04211]
[1777082433377,63.66,77556.72,0.0,0.99158,1e-05,1.04029]
[1777082438412,63.66,77556.85,0.0,0.99158,1e-05,1.04018]
[1777082443447,63.66,77557.36,0.0,0.99159,1e-05,1.03975]
[1777082448482,63.66,77556.28,0.0,0.99158,1e-05,1.04066]
[1777082457545,63.66,77556.0,0.0,0.99157,1e-05,1.0409]
[1777082463461,63.66,77552.86,0.0,0.99155,1e-05,1.04356]
[1777082470669,63.66,77552.86,0.0,0.99155,1e-05,1.04356]
[1777082477725,63.66,77553.6,0.0,0.99156,1e-05,1.04294]
[1777082483763,63.66,77554.17,0.0,0.99156,1e-05,1.04245]
[1777082490813,63.66,77554.58,0.0,0.99156,1e-05,1.0421]
[1777082495851,63.66,77555.37,0.0,0.99158,1e-05,1.03952]
[1777082500883,63.66,77559.4,0.0,0.99162,1e-05,1.03611]
[1777082505918,63.66,77559.81,0.0,0.99162,1e-05,1.03576]
[1777082510953,63.66,77559.29,0.0,0.99162,1e-05,1.0362]
[1777082521031,63.66,77557.74,0.0,0.9916,1e-05,1.03751]
[1777082526070,63.66,77556.87,0.0,0.9916,1e-05,1.03825]
[1777082533952,63.66,77557.31,0.0,0.9916,1e-05,1.03787]
[1777082539159,63.66,77556.65,0.0,0.99159,1e-05,1.03843]
[1777082544023,63.66,77561.41,0.0,0.99163,1e-05,1.03441]
[1777082549229,63.66,77562.73,0.0,0.99164,1e-05,1.0333]
[1777082556279,63.66,77562.23,0.0,0.99165,1e-05,1.03181]
[1777082561314,63.66,77561.69,0.0,0.99165,1e-05,1.03227]
[1777082569199,63.66,77562.21,0.0,0.99165,1e-05,1.03183]
[1777082574406,63.66,77561.55,0.0,0.99165,1e-05,1.03239]
[1777082580450,63.66,77558.9,0.0,0.99163,1e-05,1.03462]
[1777082585484,63.66,77560.34,0.0,0.99164,1e-05,1.03341]
[1777082590518,63.66,77560.72,0.0,0.99164,1e-05,1.03309]
[1777082595553,63.66,77558.02,0.0,0.99162,1e-05,1.03536]
[1777082603610,63.66,77558.83,0.0,0.99163,1e-05,1.03468]
[1777082609479,63.66,77559.97,0.0,0.99164,1e-05,1.03372]
[1777082614688,63.66,77562.23,0.0,0.99167,1e-05,1.02991]
[1777082619730,63.66,77546.77,0.0,0.99155,1e-05,1.04298]
[1777082620740,63.66,77535.34,0.0,0.99145,1e-05,1.05273]
[1777082621740,63.66,77526.81,0.0,0.99139,1e-05,1.06006]
[1777082622753,63.66,77518.05,0.0,0.99131,1e-05,1.06762]
[1777082623755,63.66,77515.44,0.0,0.99129,1e-05,1.06989]
[1777082628789,63.66,77518.33,0.0,0.99132,1e-05,1.06738]
[1777082633825,63.66,77516.64,0.0,0.9913,1e-05,1.06885]
[1777082638859,63.66,77517.64,0.0,0.99131,1e-05,1.06798]
[1777082643894,63.66,77517.39,0.0,0.99131,1e-05,1.0682]
[1777082648928,63.66,77514.76,0.0,0.99129,1e-05,1.07048]
[1777082653964,63.66,77511.63,0.0,0.99126,1e-05,1.0732]
[1777082659001,63.66,77508.95,0.0,0.99124,1e-05,1.07554]
[1777082664040,63.66,77506.07,0.0,0.99122,1e-05,1.07805]
[1777082669075,63.66,77505.66,0.0,0.99121,1e-05,1.07841]
[1777082674111,63.66,77503.2,0.0,0.99121,1e-05,1.07859]
[1777082679146,63.66,77502.93,0.0,0.99121,1e-05,1.07883]
[1777082684179,63.66,77503.53,0.0,0.99121,1e-05,1.0783]
[1777082689214,63.66,77500.4,0.0,0.99118,1e-05,1.08104]
[1777082694249,63.66,77501.0,0.0,0.99119,1e-05,1.08051]
[1777082700114,63.66,77503.74,0.0,0.99121,1e-05,1.07812]
[1777082705327,63.66,77505.02,0.0,0.99122,1e-05,1.077]
[1777082710362,63.66,77504.93,0.0,0.99122,1e-05,1.07708]
[1777082715397,63.66,77502.96,0.0,0.99121,1e-05,1.0788]
[1777082720432,63.66,77503.1,0.0,0.99121,1e-05,1.07868]
[1777082726486,63.66,77503.44,0.0,0.99121,1e-05,1.07838]
[1777082731523,63.66,77507.7,0.0,0.99126,1e-05,1.0727]
[1777082733536,63.66,77508.84,0.0,0.99127,1e-05,1.07171]
[1777082738571,63.66,77507.59,0.0,0.99126,1e-05,1.0728]
[1777082746627,63.66,77508.97,0.0,0.99127,1e-05,1.0716]
[1777082753676,63.66,77510.05,0.0,0.99128,1e-05,1.07066]
[1777082756697,63.66,77514.71,0.0,0.99132,1e-05,1.06661]
[1777082761732,63.66,77513.61,0.0,0.99131,1e-05,1.06757]
[1777082766767,63.66,77512.15,0.0,0.9913,1e-05,1.06883]
[1777082771802,63.66,77512.02,0.0,0.9913,1e-05,1.06895]
[1777082776839,63.66,77511.26,0.0,0.99129,1e-05,1.06961]
[1777082782879,63.66,77511.38,0.0,0.99129,1e-05,1.0695]
[1777082789929,63.66,77512.68,0.0,0.9913,1e-05,1.06837]
[1777082795975,63.66,77514.22,0.0,0.99133,1e-05,1.06508]
[1777082801011,63.66,77515.15,0.0,0.99134,1e-05,1.06428]
[1777082807052,63.66,77516.67,0.0,0.99135,1e-05,1.06297]
[1777082812088,63.66,77516.78,0.0,0.99135,1e-05,1.06287]
[1777082817122,63.66,77517.66,0.0,0.99136,1e-05,1.06211]
[1777082822157,63.66,77519.55,0.0,0.99137,1e-05,1.06048]
[1777082828199,63.66,77521.83,0.0,0.99139,1e-05,1.05851]
[1777082834241,63.66,77522.37,0.0,0.9914,1e-05,1.05805]
[1777082840283,63.66,77522.98,0.0,0.9914,1e-05,1.05752]
[1777082844311,63.66,77528.73,0.0,0.99145,1e-05,1.05259]
[1777082849346,63.66,77527.89,0.0,0.99144,1e-05,1.05331]
[1777082854381,63.66,77527.36,0.0,0.99145,1e-05,1.05182]
[1777082861241,63.66,77528.85,0.0,0.99146,1e-05,1.05055]
[1777082863443,63.66,77523.97,0.0,0.99142,1e-05,1.05473]
[1777082871313,63.66,77523.81,0.0,0.99142,1e-05,1.05487]
[1777082876535,63.66,77523.27,0.0,0.99142,1e-05,1.05533]
[1777082881570,63.66,77521.92,0.0,0.99141,1e-05,1.05649]
[1777082886604,63.66,77522.76,0.0,0.99141,1e-05,1.05577]
[1777082891640,63.66,77522.74,0.0,0.99141,1e-05,1.05579]
[1777082896675,63.66,77522.72,0.0,0.99141,1e-05,1.05581]
[1777082902719,63.66,77522.98,0.0,0.99142,1e-05,1.05558]
[1777082904732,63.66,77528.95,0.0,0.99146,1e-05,1.05046]
[1777082909766,63.66,77530.01,0.0,0.99147,1e-05,1.04956]
[1777082915809,63.66,77530.23,0.0,0.99149,1e-05,1.04744]
[1777082920843,63.66,77531.23,0.0,0.9915,1e-05,1.04658]
[1777082927895,63.66,77532.08,0.0,0.9915,1e-05,1.04586]
[1777082932929,63.66,77537.14,0.0,0.99154,1e-05,1.04155]
[1777082937965,63.66,77537.78,0.0,0.99155,1e-05,1.04101]
[1777082942999,63.66,77538.31,0.0,0.99155,1e-05,1.04055]
[1777082948035,63.66,77544.43,0.0,0.9916,1e-05,1.03537]
[1777082949043,63.66,77556.15,0.0,0.9917,1e-05,1.0255]
[1777082950052,63.66,77562.44,0.0,0.99174,1e-05,1.02023]
[1777082952064,63.66,77562.87,0.0,0.99175,1e-05,1.01987]
[1777082957099,63.66,77563.09,0.0,0.99175,1e-05,1.01969]
[1777082963145,63.66,77563.44,0.0,0.99175,1e-05,1.01939]
[1777082968176,63.66,77563.39,0.0,0.99175,1e-05,1.01944]
[1777082973211,63.66,77564.1,0.0,0.99177,1e-05,1.01695]
[1777082978246,63.66,77564.65,0.0,0.99178,1e-05,1.01649]
[1777082983286,63.66,77565.99,0.0,0.99179,1e-05,1.01538]
[1777082988320,63.66,77564.67,0.0,0.99178,1e-05,1.01647]
[1777082993355,63.66,77563.46,0.0,0.99177,1e-05,1.01748]
[1777082998390,63.66,77564.13,0.0,0.99177,1e-05,1.01692]
[1777083004431,63.66,77561.41,0.0,0.99175,1e-05,1.01919]
[1777083012299,63.66,77562.43,0.0,0.99176,1e-05,1.01834]
[1777083022368,63.66,77564.53,0.0,0.99178,1e-05,1.01659]
[1777083028600,63.66,77565.96,0.0,0.99179,1e-05,1.0154]
[1777083033635,63.66,77566.88,0.0,0.99181,1e-05,1.01275]
[1777083038669,63.66,77567.89,0.0,0.99182,1e-05,1.01191]
[1777083044715,63.66,77568.34,0.0,0.99182,1e-05,1.01153]
[1777083052580,63.66,77570.39,0.0,0.99184,1e-05,1.00983]
[1777083053775,63.66,77576.43,0.0,0.99188,1e-05,1.00484]
[1777083060824,63.66,77576.21,0.0,0.99188,1e-05,1.00502]
[1777083066867,63.66,77574.68,0.0,0.99187,1e-05,1.00628]
[1777083071900,63.66,77573.29,0.0,0.99186,1e-05,1.00743]
[1777083076936,63.66,77579.11,0.0,0.9919,1e-05,1.00263]
[1777083077943,63.66,77584.23,0.0,0.99194,1e-05,0.99842]
[1777083079958,63.66,77584.83,0.0,0.99195,1e-05,0.99793]
[1777083084993,63.66,77583.55,0.0,0.99194,1e-05,0.99898]
[1777083090027,63.66,77581.2,0.0,0.99192,1e-05,1.00091]
[1777083095063,63.66,77580.38,0.0,0.99193,1e-05,0.99971]
[1777083101111,63.66,77578.6,0.0,0.99191,1e-05,1.00117]
[1777083106140,63.66,77577.56,0.0,0.99191,1e-05,1.00203]
[1777083113001,63.66,77577.13,0.0,0.9919,1e-05,1.00238]
[1777083118224,63.66,77576.4,0.0,0.9919,1e-05,1.00299]
[1777083123258,63.66,77575.3,0.0,0.99189,1e-05,1.00389]
[1777083129300,63.66,77575.32,0.0,0.99189,1e-05,1.00388]
[1777083134336,63.66,77575.19,0.0,0.99189,1e-05,1.00398]
[1777083140378,63.66,77575.14,0.0,0.99189,1e-05,1.00402]
[1777083146423,63.66,77575.27,0.0,0.99189,1e-05,1.00392]
[1777083151458,63.66,77574.65,0.0,0.9919,1e-05,1.00255]
[1777083157501,63.66,77574.97,0.0,0.9919,1e-05,1.00229]
[1777083162536,63.66,77575.81,0.0,0.99191,1e-05,1.00159]
[1777083167571,63.66,77575.38,0.0,0.9919,1e-05,1.00195]
[1777083173613,63.66,77575.65,0.0,0.99191,1e-05,1.00173]
[1777083174620,63.66,77583.69,0.0,0.99197,1e-05,0.99512]
[1777083175627,63.66,77589.67,0.0,0.99201,1e-05,0.99024]
[1777083179655,63.66,77595.43,0.0,0.99206,1e-05,0.98555]
[1777083182675,63.66,77601.15,0.0,0.9921,1e-05,0.98091]
[1777083186703,63.66,77610.27,0.0,0.99217,1e-05,0.97355]
[1777083187711,63.66,77617.17,0.0,0.99222,1e-05,0.96802]
[1777083192746,63.66,77614.5,0.0,0.9922,1e-05,0.97016]
[1777083196774,63.66,77609.3,0.0,0.99216,1e-05,0.97433]
[1777083201810,63.66,77607.97,0.0,0.99215,1e-05,0.9754]
[1777083206844,63.66,77613.01,0.0,0.99219,1e-05,0.97135]
[1777083213893,63.66,77614.61,0.0,0.99222,1e-05,0.96823]
[1777083219746,63.66,77616.59,0.0,0.99223,1e-05,0.96665]
[1777083224970,63.66,77616.87,0.0,0.99223,1e-05,0.96643]
[1777083230012,63.66,77617.19,0.0,0.99223,1e-05,0.96617]
[1777083235044,63.66,77617.87,0.0,0.99224,1e-05,0.96563]
[1777083240077,63.66,77618.23,0.0,0.99224,1e-05,0.96534]
[1777083245113,63.66,77618.55,0.0,0.99224,1e-05,0.96508]
[1777083250145,63.66,77622.07,0.0,0.99227,1e-05,0.96228]
[1777083252165,63.66,77625.42,0.0,0.99229,1e-05,0.95961]
[1777083257194,63.66,77624.48,0.0,0.99229,1e-05,0.96036]
[1777083262228,63.66,77618.88,0.0,0.99225,1e-05,0.96482]
[1777083263237,63.66,77613.68,0.0,0.99221,1e-05,0.96898]
[1777083264243,63.66,77611.43,0.0,0.99219,1e-05,0.97078]
[1777083269279,63.66,77612.52,0.0,0.9922,1e-05,0.96991]
[1777083274312,63.66,77612.83,0.0,0.99222,1e-05,0.96783]
[1777083279348,63.66,77612.74,0.0,0.99222,1e-05,0.9679]
[1777083284387,63.66,77612.59,0.0,0.99221,1e-05,0.96802]
[1777083289418,63.66,77613.6,0.0,0.99222,1e-05,0.96721]
[1777083294454,63.66,77610.7,0.0,0.9922,1e-05,0.96953]
[1777083297483,63.66,77563.84,0.0,0.99184,1e-05,1.00772]
[1777083298483,63.66,77548.42,0.0,0.99172,1e-05,1.02056]
[1777083299491,63.66,77547.41,0.0,0.99172,1e-05,1.0214]
[1777083304525,63.66,77548.67,0.0,0.99173,1e-05,1.02035]
[1777083309567,63.66,77548.0,0.0,0.99172,1e-05,1.02091]
[1777083311574,63.66,77541.91,0.0,0.99167,1e-05,1.02602]
[1777083312581,63.66,77536.68,0.0,0.99163,1e-05,1.03042]
[1777083314596,63.66,77532.67,0.0,0.9916,1e-05,1.03381]
[1777083319630,63.66,77530.13,0.0,0.99158,1e-05,1.03596]
[1777083324665,63.66,77529.77,0.0,0.99158,1e-05,1.03626]
[1777083329700,63.66,77527.71,0.0,0.99156,1e-05,1.03801]
[1777083334735,63.66,77532.07,0.0,0.99161,1e-05,1.0324]
[1777083339770,63.66,77535.09,0.0,0.99163,1e-05,1.02985]
[1777083344807,63.66,77535.93,0.0,0.99164,1e-05,1.02914]
[1777083349841,63.66,77536.89,0.0,0.99165,1e-05,1.02833]
[1777083354876,63.66,77537.66,0.0,0.99165,1e-05,1.02768]
[1777083359912,63.66,77538.32,0.0,0.99166,1e-05,1.02713]
[1777083364947,63.66,77539.24,0.0,0.99167,1e-05,1.02635]
[1777083370803,63.66,77539.65,0.0,0.99167,1e-05,1.02601]
[1777083376023,63.66,77539.13,0.0,0.99167,1e-05,1.02644]
[1777083381058,63.66,77539.39,0.0,0.99167,1e-05,1.02623]
[1777083386093,63.66,77539.47,0.0,0.99167,1e-05,1.02616]
[1777083390943,63.66,77544.66,0.0,0.99171,1e-05,1.0218]
[1777083396163,63.66,77544.03,0.0,0.99172,1e-05,1.02042]
[1777083402205,63.66,77544.47,0.0,0.99172,1e-05,1.02006]
[1777083407243,63.66,77544.13,0.0,0.99172,1e-05,1.02034]
[1777083412275,63.66,77543.57,0.0,0.99172,1e-05,1.02081]
[1777083417311,63.66,77543.37,0.0,0.99171,1e-05,1.02098]
[1777083422346,63.66,77543.56,0.0,0.99172,1e-05,1.02082]
[1777083427382,63.66,77542.8,0.0,0.99171,1e-05,1.02145]
[1777083432417,63.66,77542.83,0.0,0.99171,1e-05,1.02143]
[1777083437452,63.66,77547.78,0.0,0.99175,1e-05,1.01729]
[1777083443494,63.66,77547.5,0.0,0.99175,1e-05,1.01752]
[1777083448531,63.66,77546.44,0.0,0.99174,1e-05,1.01841]
[1777083453564,63.66,77547.24,0.0,0.99176,1e-05,1.01584]
[1777083458599,63.66,77547.17,0.0,0.99176,1e-05,1.0159]
[1777083463633,63.66,77546.98,0.0,0.99176,1e-05,1.01606]
[1777083468668,63.66,77547.93,0.0,0.99176,1e-05,1.01526]
[1777083473709,63.66,77547.77,0.0,0.99176,1e-05,1.0154]
[1777083478746,63.66,77547.76,0.0,0.99176,1e-05,1.01541]
[1777083483775,63.66,77547.87,0.0,0.99176,1e-05,1.01531]
[1777083486796,63.66,77553.75,0.0,0.99181,1e-05,1.01042]
[1777083494853,63.66,77557.7,0.0,0.99184,1e-05,1.00714]
[1777083500901,63.66,77559.28,0.0,0.99185,1e-05,1.00584]
[1777083505930,63.66,77561.46,0.0,0.99187,1e-05,1.00403]
[1777083510964,63.66,77562.16,0.0,0.99188,1e-05,1.00346]
[1777083519021,63.66,77563.36,0.0,0.9919,1e-05,1.00058]
[1777083526070,63.66,77564.44,0.0,0.99191,1e-05,0.99969]
[1777083531927,63.66,77564.85,0.0,0.99191,1e-05,0.99936]
[1777083538155,63.66,77564.84,0.0,0.99191,1e-05,0.99937]
[1777083544197,63.66,77564.67,0.0,0.99191,1e-05,0.99951]
[1777083552070,63.66,77564.64,0.0,0.99191,1e-05,0.99953]
[1777083557287,63.66,77561.51,0.0,0.99189,1e-05,1.00211]
[1777083562323,63.66,77562.35,0.0,0.99189,1e-05,1.00142]
[1777083567358,63.66,77562.37,0.0,0.99189,1e-05,1.0014]
[1777083573402,63.66,77562.74,0.0,0.99191,1e-05,0.99922]
[1777083578434,63.66,77562.69,0.0,0.99191,1e-05,0.99926]
[1777083584476,63.66,77563.13,0.0,0.99191,1e-05,0.99889]
[1777083589511,63.66,77563.37,0.0,0.99191,1e-05,0.9987]
[1777083594547,63.66,77563.35,0.0,0.99191,1e-05,0.99871]
[1777083600590,63.66,77563.26,0.0,0.99191,1e-05,0.99879]
[1777083605624,63.66,77563.55,0.0,0.99192,1e-05,0.99855]
[1777083610660,63.66,77562.49,0.0,0.99191,1e-05,0.99942]
[1777083615696,63.66,77562.75,0.0,0.99191,1e-05,0.99921]
[1777083622560,63.66,77562.63,0.0,0.99191,1e-05,0.99931]
[1777083628790,63.66,77562.63,0.0,0.99191,1e-05,0.99931]
[1777083635838,63.66,77563.6,0.0,0.99193,1e-05,0.99663]
[1777083640874,63.66,77563.86,0.0,0.99193,1e-05,0.99642]
[1777083645911,63.66,77564.15,0.0,0.99194,1e-05,0.99618]
[1777083651951,63.66,77564.19,0.0,0.99194,1e-05,0.99615]
[1777083659025,63.66,77563.06,0.0,0.99193,1e-05,0.99707]
[1777083664062,63.66,77565.96,0.0,0.99195,1e-05,0.99469]
[1777083669098,63.66,77568.46,0.0,0.99197,1e-05,0.99264]
[1777083674134,63.66,77570.77,0.0,0.99199,1e-05,0.99075]
[1777083680175,63.66,77572.8,0.0,0.992,1e-05,0.98909]
[1777083692259,63.66,77575.0,0.0,0.99203,1e-05,0.98544]
[1777083697293,63.66,77578.25,0.0,0.99206,1e-05,0.98279]
[1777083705139,63.66,77579.79,0.0,0.99207,1e-05,0.98154]
[1777083715209,63.66,77580.05,0.0,0.99207,1e-05,0.98133]
[1777083720458,63.66,77580.07,0.0,0.99207,1e-05,0.98132]
[1777083728514,63.66,77579.0,0.0,0.99206,1e-05,0.98218]
[1777083735349,63.66,77579.16,0.0,0.99206,1e-05,0.98205]
[1777083740600,63.66,77578.98,0.0,0.99206,1e-05,0.9822]
[1777083745632,63.66,77577.75,0.0,0.99205,1e-05,0.9832]
[1777083750667,63.66,77578.78,0.0,0.99206,1e-05,0.98236]
[1777083755704,63.66,77579.32,0.0,0.99208,1e-05,0.98007]
[1777083760737,63.66,77581.82,0.0,0.9921,1e-05,0.97804]
[1777083765772,63.66,77582.18,0.0,0.9921,1e-05,0.97775]
[1777083771816,63.66,77582.27,0.0,0.9921,1e-05,0.97768]
[1777083776850,63.66,77583.93,0.0,0.99211,1e-05,0.97634]
[1777083781885,63.66,77583.82,0.0,0.99211,1e-05,0.97642]
[1777083787926,63.66,77584.35,0.0,0.99212,1e-05,0.976]
[1777083795983,63.66,77583.49,0.0,0.99211,1e-05,0.97669]
[1777083801019,63.66,77582.46,0.0,0.9921,1e-05,0.97752]
[1777083806056,63.66,77582.42,0.0,0.9921,1e-05,0.97756]
[1777083812097,63.66,77581.68,0.0,0.99211,1e-05,0.9763]
[1777083819145,63.66,77581.41,0.0,0.99211,1e-05,0.97652]
[1777083823178,63.66,77586.08,0.0,0.99215,1e-05,0.97275]
[1777083829008,63.66,77585.87,0.0,0.99214,1e-05,0.97292]
[1777083836265,63.66,77583.95,0.0,0.99213,1e-05,0.97447]
[1777083841304,63.66,77583.9,0.0,0.99213,1e-05,0.97451]
[1777083842308,63.66,77595.04,0.0,0.99221,1e-05,0.96555]
[1777083847342,63.66,77598.58,0.0,0.99224,1e-05,0.96272]
[1777083859425,63.66,77597.27,0.0,0.99223,1e-05,0.96377]
[1777083865468,63.66,77595.75,0.0,0.99222,1e-05,0.96498]
[1777083869288,63.66,77595.77,0.0,0.99222,1e-05,0.96497]
[1777083875535,63.66,77595.77,0.0,0.99223,1e-05,0.96313]
[1777083882588,63.66,77592.12,0.0,0.99221,1e-05,0.96605]
[1777083887622,63.66,77592.12,0.0,0.99221,1e-05,0.96605]
[1777083892658,63.66,77592.77,0.0,0.99221,1e-05,0.96553]
[1777083897693,63.66,77591.76,0.0,0.9922,1e-05,0.96634]
[1777083902728,63.66,77589.91,0.0,0.99219,1e-05,0.96783]
[1777083908770,63.66,77589.84,0.0,0.99219,1e-05,0.96788]
[1777083913808,63.66,77588.79,0.0,0.99218,1e-05,0.96873]
[1777083918840,63.66,77588.0,0.0,0.99217,1e-05,0.96936]
[1777083923874,63.66,77587.05,0.0,0.99217,1e-05,0.97012]
[1777083929917,63.66,77586.41,0.0,0.99216,1e-05,0.97064]
[1777083934952,63.66,77586.6,0.0,0.99218,1e-05,0.96864]
[1777083940994,63.66,77586.47,0.0,0.99218,1e-05,0.96875]
[1777083947037,63.66,77585.98,0.0,0.99217,1e-05,0.96914]
[1777083952072,63.66,77585.87,0.0,0.99217,1e-05,0.96923]
[1777083957107,63.66,77590.98,0.0,0.99221,1e-05,0.96513]
[1777083958114,63.66,77596.11,0.0,0.99225,1e-05,0.96103]
[1777083960134,63.66,77595.25,0.0,0.99224,1e-05,0.96171]
[1777083965163,63.66,77594.64,0.0,0.99224,1e-05,0.9622]
[1777083970198,63.66,77593.84,0.0,0.99223,1e-05,0.96284]
[1777083975233,63.66,77594.01,0.0,0.99223,1e-05,0.9627]
[1777083980268,63.66,77593.97,0.0,0.99223,1e-05,0.96274]
[1777083985306,63.66,77593.92,0.0,0.99223,1e-05,0.96278]
[1777083991346,63.66,77593.66,0.0,0.99225,1e-05,0.96115]
[1777083996381,63.66,77594.14,0.0,0.99225,1e-05,0.96076]
[1777084004437,63.66,77593.77,0.0,0.99225,1e-05,0.96106]
[1777084009473,63.66,77594.08,0.0,0.99225,1e-05,0.96081]
[1777084015514,63.66,77593.88,0.0,0.99225,1e-05,0.96097]
[1777084020549,63.66,77594.16,0.0,0.99225,1e-05,0.96075]
[1777084025584,63.66,77596.56,0.0,0.99227,1e-05,0.95883]
[1777084030619,63.66,77601.87,0.0,0.99231,1e-05,0.95461]
[1777084034647,63.66,77608.62,0.0,0.99236,1e-05,0.94927]
[1777084035655,63.66,77609.89,0.0,0.99237,1e-05,0.94826]
[1777084040689,63.66,77610.79,0.0,0.99237,1e-05,0.94755]
[1777084045725,63.66,77615.43,0.0,0.99241,1e-05,0.9439]
[1777084050758,63.66,77617.53,0.0,0.99242,1e-05,0.94225]
[1777084055795,63.66,77618.95,0.0,0.99245,1e-05,0.93933]
[1777084060830,63.66,77620.04,0.0,0.99245,1e-05,0.93847]
[1777084065864,63.66,77620.62,0.0,0.99246,1e-05,0.93802]
[1777084070911,63.66,77621.95,0.0,0.99247,1e-05,0.93698]
[1777084075940,63.66,77624.08,0.0,0.99248,1e-05,0.93531]
[1777084082989,63.66,77625.89,0.0,0.9925,1e-05,0.9339]
[1777084088028,63.66,77633.85,0.0,0.99255,1e-05,0.92771]
[1777084089031,63.66,77639.16,0.0,0.99259,1e-05,0.92361]
[1777084090048,63.66,77638.97,0.0,0.99259,1e-05,0.92375]
[1777084095076,63.66,77635.12,0.0,0.99256,1e-05,0.92673]
[1777084100111,63.66,77633.36,0.0,0.99255,1e-05,0.92809]
[1777084105146,63.66,77634.21,0.0,0.99256,1e-05,0.92744]
[1777084110181,63.66,77633.51,0.0,0.99255,1e-05,0.92798]
[1777084115217,63.66,77634.58,0.0,0.99257,1e-05,0.92536]
[1777084121258,63.66,77631.44,0.0,0.99255,1e-05,0.92779]
[1777084127301,63.66,77631.7,0.0,0.99255,1e-05,0.92759]
[1777084132335,63.66,77630.49,0.0,0.99254,1e-05,0.92853]
[1777084137370,63.66,77631.18,0.0,0.99255,1e-05,0.92799]
[1777084142404,63.66,77631.99,0.0,0.99255,1e-05,0.92737]
[1777084147440,63.66,77632.68,0.0,0.99256,1e-05,0.92683]
[1777084160532,63.66,77632.93,0.0,0.99256,1e-05,0.92664]
[1777084165566,63.66,77635.76,0.0,0.99258,1e-05,0.92445]
[1777084170601,63.66,77635.88,0.0,0.99258,1e-05,0.92436]
[1777084175637,63.66,77636.75,0.0,0.9926,1e-05,0.9219]
[1777084180673,63.66,77637.03,0.0,0.9926,1e-05,0.92168]
[1777084185709,63.66,77637.38,0.0,0.99261,1e-05,0.92141]
[1777084190742,63.66,77637.84,0.0,0.99261,1e-05,0.92106]
[1777084195793,63.66,77638.17,0.0,0.99261,1e-05,0.9208]
[1777084200814,63.66,77639.21,0.0,0.99262,1e-05,0.92]
[1777084206859,63.66,77639.27,0.0,0.99262,1e-05,0.91996]
[1777084211893,63.66,77640.54,0.0,0.99263,1e-05,0.91898]
[1777084217935,63.66,77639.84,0.0,0.99262,1e-05,0.91952]
[1777084222971,63.66,77639.33,0.0,0.99262,1e-05,0.91991]
[1777084229809,63.66,77638.97,0.0,0.99262,1e-05,0.92019]
[1777084235059,63.66,77638.28,0.0,0.99263,1e-05,0.91894]
[1777084240089,63.66,77637.99,0.0,0.99262,1e-05,0.91916]
[1777084246134,63.66,77637.8,0.0,0.99262,1e-05,0.91931]
[1777084251166,63.66,77637.38,0.0,0.99262,1e-05,0.91963]
[1777084256203,63.66,77633.61,0.0,0.99259,1e-05,0.92254]
[1777084261239,63.66,77633.4,0.0,0.99259,1e-05,0.9227]
[1777084266274,63.66,77633.38,0.0,0.99259,1e-05,0.92271]
[1777084274330,63.66,77633.64,0.0,0.99259,1e-05,0.92251]
[1777084279365,63.66,77630.98,0.0,0.99257,1e-05,0.92457]
[1777084284400,63.66,77632.27,0.0,0.99258,1e-05,0.92357]
[1777084290442,63.66,77632.17,0.0,0.99258,1e-05,0.92365]
[1777084296485,63.66,77631.98,0.0,0.9926,1e-05,0.92201]
[1777084301519,63.66,77633.96,0.0,0.99261,1e-05,0.92048]
[1777084306554,63.66,77633.86,0.0,0.99261,1e-05,0.92056]
[1777084311590,63.66,77636.13,0.0,0.99262,1e-05,0.91881]
[1777084313610,63.66,77638.9,0.0,0.99264,1e-05,0.91668]
[1777084319645,63.66,77638.99,0.0,0.99265,1e-05,0.91661]
[1777084324684,63.66,77638.11,0.0,0.99264,1e-05,0.91729]
[1777084329717,63.66,77636.45,0.0,0.99263,1e-05,0.91856]
[1777084335760,63.66,77637.99,0.0,0.99264,1e-05,0.91738]
[1777084340797,63.66,77638.06,0.0,0.99264,1e-05,0.91733]
[1777084345828,63.66,77639.02,0.0,0.99265,1e-05,0.91659]
[1777084350863,63.66,77638.98,0.0,0.99264,1e-05,0.91662]
[1777084354893,63.66,77643.1,0.0,0.99269,1e-05,0.91168]
[1777084359926,63.66,77645.08,0.0,0.9927,1e-05,0.91017]
[1777084364962,63.66,77645.36,0.0,0.9927,1e-05,0.90996]
[1777084369999,63.66,77646.08,0.0,0.99271,1e-05,0.90941]
[1777084372011,63.66,77641.11,0.0,0.99267,1e-05,0.91321]
[1777084377046,63.66,77642.15,0.0,0.99268,1e-05,0.91241]
[1777084382083,63.66,77644.39,0.0,0.9927,1e-05,0.9107]
[1777084387115,63.66,77646.1,0.0,0.99271,1e-05,0.90939]
[1777084392151,63.66,77647.6,0.0,0.99272,1e-05,0.90825]
[1777084397185,63.66,77648.71,0.0,0.99273,1e-05,0.9074]
[1777084402221,63.66,77651.74,0.0,0.99275,1e-05,0.9051]
[1777084407257,63.66,77655.36,0.0,0.99277,1e-05,0.90235]
[1777084412291,63.66,77657.26,0.0,0.9928,1e-05,0.89915]
[1777084417326,63.66,77658.11,0.0,0.99281,1e-05,0.89851]
[1777084422360,63.66,77658.13,0.0,0.99281,1e-05,0.89849]
[1777084430419,63.66,77658.6,0.0,0.99281,1e-05,0.89814]
[1777084436459,63.66,77658.06,0.0,0.99281,1e-05,0.89855]
[1777084441494,63.66,77654.52,0.0,0.99278,1e-05,0.90122]
[1777084447536,63.66,77654.21,0.0,0.99278,1e-05,0.90146]
[1777084453578,63.66,77651.65,0.0,0.99276,1e-05,0.9034]
[1777084460627,63.66,77650.98,0.0,0.99276,1e-05,0.90391]
[1777084470697,63.66,77651.02,0.0,0.99276,1e-05,0.90388]
[1777084475732,63.66,77651.57,0.0,0.99277,1e-05,0.9017]
[1777084481573,63.66,77648.47,0.0,0.99275,1e-05,0.90405]
[1777084486817,63.66,77649.44,0.0,0.99276,1e-05,0.90332]
[1777084497890,63.66,77648.65,0.0,0.99275,1e-05,0.90392]
[1777084509973,63.66,77646.01,0.0,0.99274,1e-05,0.90593]
[1777084512995,63.66,77639.08,0.0,0.99269,1e-05,0.91121]
[1777084515011,63.66,77633.4,0.0,0.99265,1e-05,0.91557]
[1777084520045,63.66,77630.66,0.0,0.99263,1e-05,0.91767]
[1777084525084,63.66,77628.57,0.0,0.99261,1e-05,0.91928]
[1777084531121,63.66,77629.57,0.0,0.99263,1e-05,0.91673]
[1777084536156,63.66,77628.89,0.0,0.99263,1e-05,0.91725]
[1777084541191,63.66,77627.58,0.0,0.99262,1e-05,0.91826]
[1777084545220,63.66,77634.85,0.0,0.99267,1e-05,0.91268]
[1777084552073,63.66,77634.33,0.0,0.99267,1e-05,0.91308]
[1777084557304,63.66,77633.31,0.0,0.99266,1e-05,0.91386]
[1777084562341,63.66,77632.18,0.0,0.99265,1e-05,0.91473]
[1777084567374,63.66,77630.74,0.0,0.99264,1e-05,0.91583]
[1777084573418,63.66,77627.63,0.0,0.99262,1e-05,0.91822]
[1777084580465,63.66,77627.78,0.0,0.99262,1e-05,0.91811]
[1777084585501,63.66,77627.08,0.0,0.99262,1e-05,0.91865]
[1777084592354,63.66,77627.41,0.0,0.99263,1e-05,0.91661]
[1777084598592,63.66,77628.67,0.0,0.99264,1e-05,0.91564]
[1777084603627,63.66,77629.18,0.0,0.99264,1e-05,0.91525]
[1777084609668,63.66,77629.39,0.0,0.99265,1e-05,0.91509]
[1777084614702,63.66,77630.02,0.0,0.99265,1e-05,0.9146]
[1777084619741,63.66,77630.21,0.0,0.99265,1e-05,0.91446]
[1777084625780,63.66,77630.01,0.0,0.99265,1e-05,0.91461]
[1777084630822,63.66,77629.84,0.0,0.99265,1e-05,0.91474]
[1777084635856,63.66,77629.65,0.0,0.99265,1e-05,0.91489]
[1777084640891,63.66,77629.53,0.0,0.99265,1e-05,0.91498]
[1777084651967,63.66,77631.22,0.0,0.99267,1e-05,0.9119]
[1777084658009,63.66,77630.25,0.0,0.99267,1e-05,0.91265]
[1777084663044,63.66,77629.94,0.0,0.99266,1e-05,0.91289]
[1777084668083,63.66,77628.21,0.0,0.99265,1e-05,0.91421]
[1777084674122,63.66,77627.7,0.0,0.99265,1e-05,0.9146]
[1777084679157,63.66,77627.89,0.0,0.99265,1e-05,0.91446]
[1777084685199,63.66,77628.43,0.0,0.99265,1e-05,0.91404]
[1777084691241,63.66,77632.31,0.0,0.99268,1e-05,0.91107]
[1777084696275,63.66,77633.31,0.0,0.99269,1e-05,0.9103]
[1777084703131,63.66,77633.77,0.0,0.99269,1e-05,0.90995]
[1777084710374,63.66,77634.15,0.0,0.99269,1e-05,0.90966]
[1777084717423,63.66,77635.19,0.0,0.99271,1e-05,0.9071]
[1777084723271,63.66,77635.16,0.0,0.99271,1e-05,0.90712]
[1777084730520,63.66,77635.85,0.0,0.99272,1e-05,0.90659]
[1777084737564,63.66,77636.57,0.0,0.99272,1e-05,0.90604]
[1777084743411,63.66,77636.81,0.0,0.99273,1e-05,0.90586]
[1777084749648,63.66,77637.12,0.0,0.99273,1e-05,0.90562]
[1777084755695,63.66,77637.0,0.0,0.99273,1e-05,0.90572]
[1777084760728,63.66,77637.05,0.0,0.99273,1e-05,0.90568]
[1777084765764,63.66,77636.85,0.0,0.99273,1e-05,0.90583]
[1777084770799,63.66,77636.78,0.0,0.99273,1e-05,0.90588]
[1777084776844,63.66,77637.23,0.0,0.99274,1e-05,0.90377]
[1777084781880,63.66,77637.47,0.0,0.99274,1e-05,0.90359]
[1777084786915,63.66,77638.11,0.0,0.99275,1e-05,0.9031]
[1777084793964,63.66,77637.58,0.0,0.99275,1e-05,0.90351]
[1777084795977,63.66,77638.56,0.0,0.99275,1e-05,0.90276]
[1777084798998,63.66,77638.47,0.0,0.99275,1e-05,0.90283]
[1777084804035,63.66,77637.73,0.0,0.99275,1e-05,0.90339]
[1777084813907,63.66,77636.9,0.0,0.99274,1e-05,0.90402]
[1777084821152,63.66,77636.25,0.0,0.99274,1e-05,0.90452]
[1777084826188,63.66,77634.68,0.0,0.99273,1e-05,0.90571]
[1777084831224,63.66,77635.61,0.0,0.99275,1e-05,0.90324]
[1777084838271,63.66,77635.71,0.0,0.99275,1e-05,0.90316]
[1777084844319,63.66,77636.07,0.0,0.99275,1e-05,0.90289]
[1777084850357,63.66,77634.2,0.0,0.99274,1e-05,0.90431]
[1777084858412,63.66,77633.85,0.0,0.99273,1e-05,0.90458]
[1777084863507,63.66,77634.09,0.0,0.99273,1e-05,0.90439]
[1777084869516,63.66,77633.56,0.0,0.99273,1e-05,0.9048]
[1777084881600,63.66,77634.19,0.0,0.99274,1e-05,0.90432]
[1777084886634,63.66,77632.91,0.0,0.99273,1e-05,0.90529]
[1777084891668,63.66,77631.3,0.0,0.99273,1e-05,0.90475]
[1777084896703,63.66,77629.77,0.0,0.99272,1e-05,0.90591]
[1777084901738,63.66,77630.0,0.0,0.99272,1e-05,0.90574]
[1777084906773,63.66,77629.37,0.0,0.99272,1e-05,0.90622]
[1777084912816,63.66,77628.78,0.0,0.99271,1e-05,0.90667]
[1777084920871,63.66,77628.63,0.0,0.99271,1e-05,0.90678]
[1777084925914,63.66,77627.21,0.0,0.9927,1e-05,0.90787]
[1777084931955,63.66,77627.11,0.0,0.9927,1e-05,0.90794]
[1777084937995,63.66,77626.89,0.0,0.9927,1e-05,0.90811]
[1777084943031,63.66,77626.53,0.0,0.9927,1e-05,0.90839]
[1777084948066,63.66,77625.52,0.0,0.99269,1e-05,0.90916]
[1777084953101,63.66,77624.8,0.0,0.9927,1e-05,0.90793]
[1777084960150,63.66,77624.5,0.0,0.99269,1e-05,0.90816]
[1777084966193,63.66,77624.04,0.0,0.99269,1e-05,0.90852]
[1777084974248,63.66,77623.71,0.0,0.99269,1e-05,0.90877]
[1777084980292,63.66,77625.69,0.0,0.9927,1e-05,0.90725]
[1777084985327,63.66,77626.12,0.0,0.99271,1e-05,0.90693]
[1777084990362,63.66,77626.63,0.0,0.99271,1e-05,0.90654]
[1777084997411,63.66,77627.01,0.0,0.99271,1e-05,0.90625]
[1777085003453,63.66,77627.19,0.0,0.99271,1e-05,0.90611]
[1777085010502,63.66,77627.42,0.0,0.99272,1e-05,0.90593]
[1777085019566,63.66,77628.02,0.0,0.99273,1e-05,0.9037]
[1777085024600,63.66,77628.64,0.0,0.99274,1e-05,0.90323]
[1777085029635,63.66,77629.56,0.0,0.99274,1e-05,0.90253]
[1777085034669,63.66,77630.0,0.0,0.99275,1e-05,0.9022]
[1777085039705,63.66,77630.38,0.0,0.99275,1e-05,0.90191]
[1777085045541,63.66,77630.82,0.0,0.99275,1e-05,0.90157]
[1777085050782,63.66,77631.58,0.0,0.99276,1e-05,0.901]
[1777085055816,63.66,77631.72,0.0,0.99276,1e-05,0.90089]
[1777085065682,63.66,77632.31,0.0,0.99276,1e-05,0.90044]
[1777085071929,63.66,77632.87,0.0,0.99278,1e-05,0.89825]
[1777085076963,63.66,77633.81,0.0,0.99279,1e-05,0.89754]
[1777085081999,63.66,77633.95,0.0,0.99279,1e-05,0.89743]
[1777085088041,63.66,77634.32,0.0,0.99279,1e-05,0.89715]
[1777085095892,63.66,77635.15,0.0,0.9928,1e-05,0.89653]
[1777085105170,63.66,77635.03,0.0,0.9928,1e-05,0.89662]
[1777085116033,63.66,77635.27,0.0,0.9928,1e-05,0.89644]
[1777085126104,63.66,77635.26,0.0,0.9928,1e-05,0.89644]
[1777085132356,63.66,77633.54,0.0,0.9928,1e-05,0.89598]
[1777085138401,63.66,77633.36,0.0,0.9928,1e-05,0.89612]
[1777085146454,63.66,77633.43,0.0,0.9928,1e-05,0.89607]
[1777085155518,63.66,77628.85,0.0,0.99277,1e-05,0.89954]
[1777085163576,63.66,77626.4,0.0,0.99275,1e-05,0.9014]
[1777085169616,63.66,77625.86,0.0,0.99275,1e-05,0.90181]
[1777085176457,63.66,77624.93,0.0,0.99274,1e-05,0.90252]
[1777085186527,63.66,77624.0,0.0,0.99273,1e-05,0.90322]
[1777085191770,63.66,77623.17,0.0,0.99274,1e-05,0.90208]
[1777085201837,63.66,77623.06,0.0,0.99274,1e-05,0.90217]
[1777085208890,63.66,77622.51,0.0,0.99274,1e-05,0.90259]
[1777085216739,63.66,77620.45,0.0,0.99272,1e-05,0.90416]
[1777085222990,63.66,77623.41,0.0,0.99274,1e-05,0.9019]
[1777085228022,63.66,77622.83,0.0,0.99274,1e-05,0.90234]
[1777085235073,63.66,77622.92,0.0,0.99274,1e-05,0.90227]
[1777085240106,63.66,77622.42,0.0,0.99274,1e-05,0.90265]
[1777085245143,63.66,77621.95,0.0,0.99273,1e-05,0.90301]
[1777085250176,63.66,77621.76,0.0,0.99273,1e-05,0.90316]
[1777085256218,63.66,77621.52,0.0,0.99274,1e-05,0.90157]
[1777085261253,63.66,77621.08,0.0,0.99274,1e-05,0.9019]
[1777085267090,63.66,77621.03,0.0,0.99274,1e-05,0.90194]
[1777085272330,63.66,77624.29,0.0,0.99276,1e-05,0.89946]
[1777085277364,63.66,77626.07,0.0,0.99277,1e-05,0.89811]
[1777085282402,63.66,77627.83,0.0,0.99279,1e-05,0.89678]
[1777085287435,63.66,77626.37,0.0,0.99278,1e-05,0.89788]
[1777085292470,63.66,77625.84,0.0,0.99277,1e-05,0.89829]
[1777085299519,63.66,77625.15,0.0,0.99277,1e-05,0.89881]
[1777085304554,63.66,77624.85,0.0,0.99277,1e-05,0.89904]
[1777085309589,63.66,77624.32,0.0,0.99276,1e-05,0.89944]
[1777085316641,63.66,77623.55,0.0,0.99277,1e-05,0.89826]
[1777085321675,63.66,77623.3,0.0,0.99277,1e-05,0.89845]
[1777085327513,63.66,77623.26,0.0,0.99277,1e-05,0.89848]
[1777085332752,63.66,77623.52,0.0,0.99277,1e-05,0.89828]
[1777085337788,63.66,77622.92,0.0,0.99277,1e-05,0.89873]
[1777085343831,63.66,77622.76,0.0,0.99277,1e-05,0.89886]
[1777085349873,63.66,77623.46,0.0,0.99277,1e-05,0.89832]
[1777085354908,63.66,77624.75,0.0,0.99278,1e-05,0.89735]
[1777085364978,63.66,77626.13,0.0,0.99279,1e-05,0.8963]
[1777085372027,63.66,77630.02,0.0,0.99283,1e-05,0.8916]
[1777085377864,63.66,77632.51,0.0,0.99285,1e-05,0.88972]
[1777085383106,63.66,77634.36,0.0,0.99286,1e-05,0.88833]
[1777085387933,63.66,77639.37,0.0,0.99289,1e-05,0.88457]
[1777085393175,63.66,77638.5,0.0,0.99289,1e-05,0.88522]
[1777085398209,63.66,77638.88,0.0,0.99289,1e-05,0.88494]
[1777085403245,63.66,77638.68,0.0,0.99289,1e-05,0.88509]
[1777085409288,63.66,77638.29,0.0,0.99289,1e-05,0.88538]
[1777085415329,63.66,77637.88,0.0,0.99288,1e-05,0.88569]
[1777085426405,63.66,77637.4,0.0,0.99288,1e-05,0.88605]
[1777085436475,63.66,77636.77,0.0,0.99289,1e-05,0.88477]
[1777085442520,63.66,77631.55,0.0,0.99285,1e-05,0.88869]
[1777085448358,63.66,77629.91,0.0,0.99284,1e-05,0.88992]
[1777085453601,63.66,77628.33,0.0,0.99283,1e-05,0.89111]
[1777085458633,63.66,77627.5,0.0,0.99283,1e-05,0.89174]
[1777085463670,63.66,77627.07,0.0,0.99282,1e-05,0.89206]
[1777085468704,63.66,77625.52,0.0,0.99281,1e-05,0.89323]
[1777085478572,63.66,77624.86,0.0,0.99281,1e-05,0.89373]
[1777085483810,63.66,77624.27,0.0,0.9928,1e-05,0.89418]
[1777085493879,63.66,77624.18,0.0,0.99282,1e-05,0.89248]
[1777085498915,63.66,77622.01,0.0,0.9928,1e-05,0.89412]
[1777085504956,63.66,77620.77,0.0,0.99279,1e-05,0.89506]
[1777085509992,63.66,77621.3,0.0,0.9928,1e-05,0.89466]
[1777085515032,63.66,77621.0,0.0,0.99279,1e-05,0.89489]
[1777085520064,63.66,77624.19,0.0,0.99282,1e-05,0.89248]
[1777085528122,63.66,77626.6,0.0,0.99283,1e-05,0.89066]
[1777085533158,63.66,77628.0,0.0,0.99284,1e-05,0.8896]
[1777085539197,63.66,77628.46,0.0,0.99285,1e-05,0.88926]
[1777085545241,63.66,77631.45,0.0,0.99287,1e-05,0.88701]
[1777085550275,63.66,77632.39,0.0,0.99287,1e-05,0.8863]
[1777085555314,63.66,77633.11,0.0,0.99289,1e-05,0.88401]
[1777085560344,63.66,77633.91,0.0,0.9929,1e-05,0.88341]
[1777085567393,63.66,77635.51,0.0,0.99291,1e-05,0.88221]
[1777085577465,63.66,77635.49,0.0,0.99291,1e-05,0.88223]
[1777085582499,63.66,77634.93,0.0,0.9929,1e-05,0.88265]
[1777085587535,63.66,77635.62,0.0,0.99291,1e-05,0.88213]
[1777085592570,63.66,77635.84,0.0,0.99291,1e-05,0.88197]
[1777085599412,63.66,77635.96,0.0,0.99291,1e-05,0.88188]
[1777085606669,63.66,77636.91,0.0,0.99292,1e-05,0.88117]
[1777085612710,63.66,77636.08,0.0,0.99293,1e-05,0.88004]
[1777085617745,63.66,77637.36,0.0,0.99294,1e-05,0.87909]
[1777085629831,63.66,77637.87,0.0,0.99294,1e-05,0.8787]
[1777085634864,63.66,77637.54,0.0,0.99294,1e-05,0.87895]
[1777085639899,63.66,77638.36,0.0,0.99294,1e-05,0.87834]
[1777085644934,63.66,77640.59,0.0,0.99296,1e-05,0.87668]
[1777085650977,63.66,77640.09,0.0,0.99295,1e-05,0.87705]
[1777085657021,63.66,77640.18,0.0,0.99295,1e-05,0.87698]
[1777085662055,63.66,77640.61,0.0,0.99296,1e-05,0.87666]
[1777085667091,63.66,77644.92,0.0,0.99299,1e-05,0.87346]
[1777085675147,63.66,77644.89,0.0,0.993,1e-05,0.87175]
[1777085680184,63.66,77641.56,0.0,0.99298,1e-05,0.87422]
[1777085686224,63.66,77641.15,0.0,0.99298,1e-05,0.87452]
[1777085698309,63.66,77640.98,0.0,0.99297,1e-05,0.87465]
[1777085705358,63.66,77638.37,0.0,0.99296,1e-05,0.87659]
[1777085711403,63.66,77638.4,0.0,0.99296,1e-05,0.87657]
[1777085716434,63.66,77636.31,0.0,0.99294,1e-05,0.87812]
[1777085723484,63.66,77636.26,0.0,0.99294,1e-05,0.87816]
[1777085728518,63.66,77634.66,0.0,0.99293,1e-05,0.87935]
[1777085733558,63.66,77632.11,0.0,0.99293,1e-05,0.87951]
[1777085740404,63.66,77630.66,0.0,0.99292,1e-05,0.88059]
[1777085747652,63.66,77628.51,0.0,0.9929,1e-05,0.8822]
[1777085748658,63.66,77623.36,0.0,0.99287,1e-05,0.88606]
[1777085756716,63.66,77620.31,0.0,0.99284,1e-05,0.88836]
[1777085761753,63.66,77618.91,0.0,0.99283,1e-05,0.88941]
[1777085767792,63.66,77618.03,0.0,0.99283,1e-05,0.89008]
[1777085772830,63.66,77618.76,0.0,0.99283,1e-05,0.88953]
[1777085777867,63.66,77617.87,0.0,0.99283,1e-05,0.8902]
[1777085782905,63.66,77619.55,0.0,0.99284,1e-05,0.88893]
[1777085787937,63.66,77618.77,0.0,0.99283,1e-05,0.88952]
[1777085793979,63.66,77623.79,0.0,0.99288,1e-05,0.88399]
[1777085799015,63.66,77624.97,0.0,0.99289,1e-05,0.8831]
[1777085808078,63.66,77627.57,0.0,0.99291,1e-05,0.88115]
[1777085815127,63.66,77628.56,0.0,0.99292,1e-05,0.88041]
[1777085820162,63.66,77630.75,0.0,0.99293,1e-05,0.87878]
[1777085825197,63.66,77630.68,0.0,0.99293,1e-05,0.87883]
[1777085831034,63.66,77632.78,0.0,0.99294,1e-05,0.87726]
[1777085836279,63.66,77633.51,0.0,0.99295,1e-05,0.87672]
[1777085849364,63.66,77634.94,0.0,0.99296,1e-05,0.87566]
[1777085854399,63.66,77636.5,0.0,0.99298,1e-05,0.87276]
[1777085860441,63.66,77637.41,0.0,0.99299,1e-05,0.87208]
[1777085865478,63.66,77637.72,0.0,0.99299,1e-05,0.87185]
[1777085870512,63.66,77638.23,0.0,0.993,1e-05,0.87147]
[1777085876554,63.66,77638.41,0.0,0.993,1e-05,0.87134]
[1777085881590,63.66,77638.62,0.0,0.993,1e-05,0.87118]
[1777085886624,63.66,77639.43,0.0,0.993,1e-05,0.87058]
[1777085893676,63.66,77639.28,0.0,0.993,1e-05,0.87069]
[1777085898710,63.66,77635.77,0.0,0.99298,1e-05,0.8733]
[1777085904750,63.66,77635.62,0.0,0.99298,1e-05,0.87341]
[1777085909787,63.66,77635.15,0.0,0.99297,1e-05,0.87376]
[1777085915828,63.66,77634.46,0.0,0.99298,1e-05,0.87253]
[1777085921668,63.66,77632.5,0.0,0.99297,1e-05,0.87399]
[1777085926906,63.66,77630.12,0.0,0.99295,1e-05,0.87576]
[1777085931942,63.66,77628.38,0.0,0.99294,1e-05,0.87705]
[1777085934963,63.66,77622.9,0.0,0.9929,1e-05,0.88115]
[1777085939998,63.66,77620.07,0.0,0.99288,1e-05,0.88327]
[1777085944029,63.66,77612.25,0.0,0.99283,1e-05,0.88915]
[1777085946040,63.66,77607.09,0.0,0.99279,1e-05,0.89305]
[1777085952082,63.66,77605.4,0.0,0.99278,1e-05,0.89433]
[1777085959130,63.66,77604.05,0.0,0.99277,1e-05,0.89535]
[1777085965174,63.66,77601.46,0.0,0.99275,1e-05,0.89732]
[1777085970212,63.66,77600.5,0.0,0.99275,1e-05,0.89805]
[1777085975243,63.66,77600.4,0.0,0.99276,1e-05,0.89635]
[1777085980280,63.66,77599.72,0.0,0.99276,1e-05,0.89686]
[1777085985313,63.66,77599.88,0.0,0.99276,1e-05,0.89674]
[1777085990348,63.66,77599.41,0.0,0.99275,1e-05,0.8971]
[1777085993374,63.66,77605.2,0.0,0.99279,1e-05,0.89271]
[1777085998407,63.66,77607.77,0.0,0.99281,1e-05,0.89076]
[1777086003448,63.66,77617.44,0.0,0.99288,1e-05,0.88348]
[1777086005456,63.66,77617.78,0.0,0.99288,1e-05,0.88323]
[1777086010499,63.66,77614.5,0.0,0.99286,1e-05,0.88569]
[1777086016537,63.66,77610.65,0.0,0.99283,1e-05,0.88859]
[1777086022375,63.66,77610.48,0.0,0.99283,1e-05,0.88872]
[1777086028617,63.66,77609.85,0.0,0.99283,1e-05,0.88919]
[1777086033653,63.66,77609.57,0.0,0.99284,1e-05,0.88764]
[1777086038690,63.66,77602.03,0.0,0.99279,1e-05,0.89334]
[1777086043723,63.66,77601.49,0.0,0.99278,1e-05,0.89375]
[1777086048759,63.66,77599.98,0.0,0.99277,1e-05,0.89489]
[1777086053794,63.66,77599.32,0.0,0.99277,1e-05,0.89539]
[1777086058830,63.66,77597.77,0.0,0.99276,1e-05,0.89657]
[1777086063864,63.66,77600.93,0.0,0.99278,1e-05,0.89417]
[1777086072726,63.66,77601.91,0.0,0.99278,1e-05,0.89343]
[1777086077963,63.66,77600.94,0.0,0.99278,1e-05,0.89416]
[1777086083005,63.66,77601.03,0.0,0.99278,1e-05,0.8941]
[1777086088033,63.66,77601.78,0.0,0.99278,1e-05,0.89353]
[1777086094076,63.66,77600.45,0.0,0.99279,1e-05,0.89276]
[1777086099110,63.66,77600.13,0.0,0.99279,1e-05,0.89301]
[1777086104144,63.66,77600.96,0.0,0.99279,1e-05,0.89238]
[1777086110992,63.66,77601.71,0.0,0.9928,1e-05,0.89181]
[1777086116229,63.66,77601.59,0.0,0.9928,1e-05,0.8919]
[1777086121263,63.66,77601.83,0.0,0.9928,1e-05,0.89172]
[1777086126298,63.66,77602.23,0.0,0.9928,1e-05,0.89142]
[1777086132340,63.66,77602.18,0.0,0.9928,1e-05,0.89145]
[1777086138383,63.66,77604.06,0.0,0.99281,1e-05,0.89003]
[1777086145432,63.66,77603.96,0.0,0.99281,1e-05,0.89011]
[1777086150467,63.66,77604.33,0.0,0.99282,1e-05,0.88983]
[1777086155503,63.66,77604.15,0.0,0.99283,1e-05,0.8882]
[1777086161344,63.66,77603.77,0.0,0.99283,1e-05,0.88849]
[1777086168592,63.66,77603.77,0.0,0.99283,1e-05,0.88849]
[1777086174640,63.66,77603.78,0.0,0.99283,1e-05,0.88848]
[1777086179670,63.66,77603.76,0.0,0.99283,1e-05,0.88849]
[1777086183698,63.66,77609.09,0.0,0.99286,1e-05,0.88448]
[1777086189741,63.66,77611.11,0.0,0.99288,1e-05,0.88296]
[1777086195782,63.66,77610.82,0.0,0.99287,1e-05,0.88318]
[1777086200823,63.66,77609.83,0.0,0.99287,1e-05,0.88392]
[1777086205853,63.66,77608.81,0.0,0.99286,1e-05,0.88469]
[1777086210887,63.66,77610.0,0.0,0.99287,1e-05,0.8838]
[1777086215922,63.66,77611.57,0.0,0.99289,1e-05,0.88086]
[1777086220958,63.66,77612.46,0.0,0.9929,1e-05,0.88019]
[1777086228007,63.66,77612.92,0.0,0.9929,1e-05,0.87985]
[1777086236063,63.66,77614.36,0.0,0.99291,1e-05,0.87877]
[1777086241906,63.66,77614.09,0.0,0.99291,1e-05,0.87897]
[1777086244119,63.66,77619.77,0.0,0.99295,1e-05,0.87473]
[1777086246132,63.66,77621.65,0.0,0.99296,1e-05,0.87333]
[1777086251976,63.66,77622.39,0.0,0.99297,1e-05,0.87278]
[1777086259226,63.66,77622.95,0.0,0.99297,1e-05,0.87237]
[1777086264260,63.66,77621.3,0.0,0.99296,1e-05,0.8736]
[1777086269316,63.66,77622.39,0.0,0.99297,1e-05,0.87278]
[1777086274347,63.66,77623.01,0.0,0.99299,1e-05,0.87058]
[1777086279383,63.66,77624.06,0.0,0.99299,1e-05,0.8698]
[1777086284418,63.66,77627.02,0.0,0.99301,1e-05,0.86761]
[1777086289454,63.66,77627.4,0.0,0.99302,1e-05,0.86733]
[1777086293481,63.66,77633.37,0.0,0.99306,1e-05,0.86292]
[1777086298516,63.66,77637.88,0.0,0.99309,1e-05,0.85961]
[1777086303551,63.66,77638.0,0.0,0.99309,1e-05,0.85952]
[1777086308586,63.66,77637.65,0.0,0.99309,1e-05,0.85977]
[1777086313622,63.66,77637.75,0.0,0.99309,1e-05,0.8597]
[1777086318661,63.66,77637.97,0.0,0.99309,1e-05,0.85954]
[1777086323691,63.66,77638.92,0.0,0.99309,1e-05,0.85884]
[1777086329733,63.66,77639.39,0.0,0.9931,1e-05,0.8585]
[1777086337791,63.66,77640.41,0.0,0.99312,1e-05,0.85603]
[1777086344838,63.66,77641.76,0.0,0.99313,1e-05,0.85504]
[1777086349872,63.66,77642.7,0.0,0.99313,1e-05,0.85435]
[1777086354907,63.66,77643.35,0.0,0.99314,1e-05,0.85388]
[1777086361968,63.66,77643.91,0.0,0.99314,1e-05,0.85347]
[1777086362965,63.66,77661.0,0.0,0.99326,1e-05,0.84107]
[1777086363973,63.66,77673.55,0.0,0.99334,1e-05,0.83207]
[1777086365988,63.66,77667.23,0.0,0.9933,1e-05,0.83659]
[1777086371023,63.66,77665.79,0.0,0.99329,1e-05,0.83762]
[1777086376058,63.66,77666.64,0.0,0.99329,1e-05,0.83701]
[1777086381095,63.66,77661.66,0.0,0.99326,1e-05,0.8406]
[1777086386130,63.66,77661.56,0.0,0.99326,1e-05,0.84067]
[1777086391165,63.66,77662.2,0.0,0.99328,1e-05,0.83851]
[1777086396204,63.66,77656.56,0.0,0.99324,1e-05,0.84257]
[1777086403039,63.66,77655.86,0.0,0.99324,1e-05,0.84308]
[1777086408285,63.66,77655.83,0.0,0.99324,1e-05,0.8431]
[1777086413321,63.66,77651.16,0.0,0.9932,1e-05,0.84648]
[1777086418355,63.66,77649.97,0.0,0.9932,1e-05,0.84734]
[1777086423181,63.66,77660.25,0.0,0.99326,1e-05,0.83991]
[1777086423390,63.66,77660.25,0.0,0.99326,1e-05,0.83991]
[1777086428426,63.66,77659.1,0.0,0.99326,1e-05,0.84074]
[1777086433461,63.66,77659.06,0.0,0.99326,1e-05,0.84077]
[1777086438494,63.66,77654.42,0.0,0.99323,1e-05,0.84412]
[1777086442523,63.66,77652.33,0.0,0.99321,1e-05,0.84563]
[1777086447560,63.66,77651.85,0.0,0.99321,1e-05,0.84598]
[1777086452594,63.66,77653.57,0.0,0.99323,1e-05,0.84303]
[1777086457634,63.66,77654.41,0.0,0.99324,1e-05,0.84242]
[1777086462664,63.66,77654.69,0.0,0.99324,1e-05,0.84222]
[1777086468706,63.66,77654.58,0.0,0.99324,1e-05,0.8423]
[1777086474750,63.66,77653.79,0.0,0.99323,1e-05,0.84287]
[1777086479784,63.66,77651.89,0.0,0.99322,1e-05,0.84424]
[1777086484820,63.66,77652.83,0.0,0.99323,1e-05,0.84356]
[1777086489855,63.66,77651.62,0.0,0.99322,1e-05,0.84444]
[1777086494891,63.66,77650.85,0.0,0.99322,1e-05,0.845]
[1777086499925,63.66,77649.49,0.0,0.99321,1e-05,0.84598]
[1777086500935,63.66,77631.54,0.0,0.99309,1e-05,0.85908]
[1777086501940,63.66,77632.02,0.0,0.99309,1e-05,0.85873]
[1777086506975,63.66,77630.47,0.0,0.99308,1e-05,0.85986]
[1777086512012,63.66,77626.26,0.0,0.99306,1e-05,0.86123]
[1777086518056,63.66,77626.53,0.0,0.99306,1e-05,0.86103]
[1777086524097,63.66,77626.11,0.0,0.99306,1e-05,0.86134]
[1777086529131,63.66,77623.55,0.0,0.99304,1e-05,0.86323]
[1777086534167,63.66,77622.21,0.0,0.99304,1e-05,0.86421]
[1777086539202,63.66,77621.16,0.0,0.99303,1e-05,0.86499]
[1777086544238,63.66,77621.02,0.0,0.99303,1e-05,0.86509]
[1777086550279,63.66,77620.54,0.0,0.99302,1e-05,0.86545]
[1777086555315,63.66,77620.66,0.0,0.99302,1e-05,0.86536]
[1777086559343,63.66,77615.11,0.0,0.99299,1e-05,0.86947]
[1777086564377,63.66,77615.48,0.0,0.99299,1e-05,0.8692]
[1777086569413,63.66,77615.19,0.0,0.99299,1e-05,0.86941]
[1777086571426,63.66,77608.89,0.0,0.99296,1e-05,0.87235]
[1777086576460,63.66,77609.08,0.0,0.99296,1e-05,0.8722]
[1777086579484,63.66,77601.32,0.0,0.9929,1e-05,0.878]
[1777086584519,63.66,77601.48,0.0,0.99291,1e-05,0.87788]
[1777086589553,63.66,77600.84,0.0,0.9929,1e-05,0.87835]
[1777086595595,63.66,77599.69,0.0,0.99289,1e-05,0.87922]
[1777086600631,63.66,77598.43,0.0,0.99288,1e-05,0.88016]
[1777086605668,63.66,77596.43,0.0,0.99287,1e-05,0.88166]
[1777086610700,63.66,77592.3,0.0,0.99284,1e-05,0.88477]
[1777086615736,63.66,77589.29,0.0,0.99282,1e-05,0.88704]
[1777086620771,63.66,77588.26,0.0,0.99281,1e-05,0.88782]
[1777086626815,63.66,77587.52,0.0,0.99281,1e-05,0.88837]
[1777086631851,63.66,77583.36,0.0,0.99279,1e-05,0.88975]
[1777086636886,63.66,77583.06,0.0,0.99279,1e-05,0.88997]
[1777086641924,63.66,77582.34,0.0,0.99279,1e-05,0.89052]
[1777086650983,63.66,77584.93,0.0,0.9928,1e-05,0.88856]
[1777086656019,63.66,77584.05,0.0,0.9928,1e-05,0.88923]
[1777086661053,63.66,77583.49,0.0,0.99279,1e-05,0.88965]
[1777086666088,63.66,77583.97,0.0,0.9928,1e-05,0.88929]
[1777086671123,63.66,77583.58,0.0,0.99279,1e-05,0.88958]
[1777086677168,63.66,77583.81,0.0,0.9928,1e-05,0.88941]
[1777086682203,63.66,77585.71,0.0,0.99281,1e-05,0.88797]
[1777086689255,63.66,77585.24,0.0,0.99281,1e-05,0.88833]
[1777086695080,63.66,77585.12,0.0,0.99282,1e-05,0.88664]
[1777086700333,63.66,77589.58,0.0,0.99285,1e-05,0.88328]
[1777086705368,63.66,77589.28,0.0,0.99285,1e-05,0.88351]
[1777086710407,63.66,77588.6,0.0,0.99284,1e-05,0.88402]
[1777086715438,63.66,77587.25,0.0,0.99283,1e-05,0.88504]
[1777086720473,63.66,77585.92,0.0,0.99282,1e-05,0.88604]
[1777086725507,63.66,77584.8,0.0,0.99282,1e-05,0.88689]
[1777086732557,63.66,77581.07,0.0,0.99279,1e-05,0.88971]
[1777086737593,63.66,77581.3,0.0,0.99279,1e-05,0.88953]
[1777086745433,63.66,77581.33,0.0,0.99279,1e-05,0.88951]
[1777086750685,63.66,77580.95,0.0,0.99279,1e-05,0.8898]
[1777086755719,63.66,77581.26,0.0,0.99281,1e-05,0.88779]
[1777086760754,63.66,77581.33,0.0,0.99281,1e-05,0.88774]
[1777086765789,63.66,77581.32,0.0,0.99281,1e-05,0.88774]
[1777086771833,63.66,77581.12,0.0,0.9928,1e-05,0.88789]
[1777086776866,63.66,77581.18,0.0,0.99281,1e-05,0.88785]
[1777086781900,63.66,77581.32,0.0,0.99281,1e-05,0.88774]
[1777086786937,63.66,77581.31,0.0,0.99281,1e-05,0.88775]
[1777086792978,63.66,77581.31,0.0,0.99281,1e-05,0.88775]
[1777086799019,63.66,77581.34,0.0,0.99281,1e-05,0.88773]
[1777086804055,63.66,77581.22,0.0,0.99281,1e-05,0.88782]
[1777086809091,63.66,77581.16,0.0,0.99281,1e-05,0.88786]
[1777086816139,63.66,77579.28,0.0,0.99281,1e-05,0.88751]
[1777086821174,63.66,77579.82,0.0,0.99281,1e-05,0.8871]
[1777086826208,63.66,77579.9,0.0,0.99281,1e-05,0.88704]
[1777086831253,63.66,77578.29,0.0,0.9928,1e-05,0.88826]
[1777086835279,63.66,77561.15,0.0,0.99268,1e-05,0.90131]
[1777086836287,63.66,77558.69,0.0,0.99266,1e-05,0.90319]
[1777086841323,63.66,77559.25,0.0,0.99266,1e-05,0.90276]
[1777086847363,63.66,77564.23,0.0,0.9927,1e-05,0.89895]
[1777086852401,63.66,77565.73,0.0,0.99271,1e-05,0.89781]
[1777086857436,63.66,77567.94,0.0,0.99273,1e-05,0.89612]
[1777086863476,63.66,77568.32,0.0,0.99273,1e-05,0.89583]
[1777086868514,63.66,77568.99,0.0,0.99273,1e-05,0.89532]
[1777086871536,63.66,77574.08,0.0,0.99278,1e-05,0.88967]
[1777086873551,63.66,77576.3,0.0,0.9928,1e-05,0.88799]
[1777086879592,63.66,77576.35,0.0,0.9928,1e-05,0.88795]
[1777086884627,63.66,77576.48,0.0,0.9928,1e-05,0.88785]
[1777086889662,63.66,77576.62,0.0,0.9928,1e-05,0.88775]
[1777086894698,63.66,77576.8,0.0,0.9928,1e-05,0.88761]
[1777086899732,63.66,77577.02,0.0,0.9928,1e-05,0.88745]
[1777086904769,63.66,77577.73,0.0,0.99281,1e-05,0.88691]
[1777086909803,63.66,77577.11,0.0,0.9928,1e-05,0.88738]
[1777086916644,63.66,77577.17,0.0,0.9928,1e-05,0.88733]
[1777086923901,63.66,77576.68,0.0,0.9928,1e-05,0.8877]
[1777086929942,63.66,77576.5,0.0,0.9928,1e-05,0.88784]
[1777086934977,63.66,77576.88,0.0,0.99282,1e-05,0.88578]
[1777086940015,63.66,77576.75,0.0,0.99282,1e-05,0.88588]
[1777086947065,63.66,77576.73,0.0,0.99282,1e-05,0.88589]
[1777086952100,63.66,77576.57,0.0,0.99281,1e-05,0.88601]
[1777086957134,63.66,77576.43,0.0,0.99281,1e-05,0.88612]
[1777086962169,63.66,77571.73,0.0,0.99278,1e-05,0.88967]
[1777086964184,63.66,77568.09,0.0,0.99275,1e-05,0.89244]
[1777086971233,63.66,77569.51,0.0,0.99276,1e-05,0.89136]
[1777086977064,63.66,77571.11,0.0,0.99278,1e-05,0.89014]
[1777086982312,63.66,77572.01,0.0,0.99278,1e-05,0.88946]
[1777086990366,63.66,77573.08,0.0,0.99279,1e-05,0.88865]
[1777086995405,63.66,77574.26,0.0,0.99281,1e-05,0.88598]
[1777087001445,63.66,77574.85,0.0,0.99282,1e-05,0.88554]
[1777087006479,63.66,77574.94,0.0,0.99282,1e-05,0.88547]
[1777087010509,63.66,77581.27,0.0,0.99286,1e-05,0.8807]
[1777087015547,63.66,77579.93,0.0,0.99285,1e-05,0.88171]
[1777087021588,63.66,77579.13,0.0,0.99285,1e-05,0.88231]
[1777087027414,63.66,77578.18,0.0,0.99284,1e-05,0.88302]
[1777087034678,63.66,77576.09,0.0,0.99283,1e-05,0.8846]
[1777087039713,63.66,77575.85,0.0,0.99282,1e-05,0.88478]
[1777087044749,63.66,77576.01,0.0,0.99282,1e-05,0.88466]
[1777087049784,63.66,77575.5,0.0,0.99282,1e-05,0.88505]
[1777087055824,63.66,77576.12,0.0,0.99284,1e-05,0.88281]
[1777087060860,63.66,77575.52,0.0,0.99283,1e-05,0.88326]
[1777087067694,63.66,77575.32,0.0,0.99283,1e-05,0.88341]
[1777087072945,63.66,77575.18,0.0,0.99283,1e-05,0.88351]
[1777087082008,63.66,77575.1,0.0,0.99283,1e-05,0.88357]
[1777087087834,63.66,77580.07,0.0,0.99287,1e-05,0.87983]
[1777087094091,63.66,77579.89,0.0,0.99287,1e-05,0.87997]
[1777087100133,63.66,77579.95,0.0,0.99287,1e-05,0.87992]
[1777087105168,63.66,77580.51,0.0,0.99287,1e-05,0.8795]
[1777087110203,63.66,77581.15,0.0,0.99287,1e-05,0.87902]
[1777087115238,63.66,77581.84,0.0,0.99289,1e-05,0.87674]
[1777087120273,63.66,77581.69,0.0,0.99289,1e-05,0.87685]
[1777087125318,63.66,77581.77,0.0,0.99289,1e-05,0.87679]
[1777087132368,63.66,77583.78,0.0,0.99291,1e-05,0.87529]
[1777087137403,63.66,77585.21,0.0,0.99292,1e-05,0.87422]
[1777087143445,63.66,77585.91,0.0,0.99292,1e-05,0.8737]
[1777087148480,63.66,77586.12,0.0,0.99292,1e-05,0.87354]
[1777087153514,63.66,77586.07,0.0,0.99292,1e-05,0.87358]
[1777087161598,63.66,77585.98,0.0,0.99292,1e-05,0.87364]
[1777087166638,63.66,77585.95,0.0,0.99292,1e-05,0.87367]
[1777087174693,63.66,77585.83,0.0,0.99293,1e-05,0.872]
[1777087179728,63.66,77587.12,0.0,0.99294,1e-05,0.87104]
[1777087184768,63.66,77586.77,0.0,0.99294,1e-05,0.8713]
[1777087188795,63.66,77592.8,0.0,0.99298,1e-05,0.86681]
[1777087197857,63.66,77594.85,0.0,0.993,1e-05,0.86529]
[1777087206923,63.66,77595.3,0.0,0.993,1e-05,0.86496]
[1777087211958,63.66,77597.93,0.0,0.99302,1e-05,0.86301]
[1777087219006,63.66,77597.98,0.0,0.99302,1e-05,0.86297]
[1777087224043,63.66,77598.27,0.0,0.99302,1e-05,0.86276]
[1777087229079,63.66,77597.34,0.0,0.99301,1e-05,0.86345]
[1777087234112,63.66,77597.4,0.0,0.99303,1e-05,0.86166]
[1777087239148,63.66,77597.16,0.0,0.99303,1e-05,0.86183]
[1777087248958,63.66,77596.95,0.0,0.99303,1e-05,0.86199]
[1777087256267,63.66,77597.22,0.0,0.99303,1e-05,0.86179]
[1777087261302,63.66,77597.32,0.0,0.99303,1e-05,0.86172]
[1777087266338,63.66,77598.27,0.0,0.99303,1e-05,0.86101]
[1777087271373,63.66,77598.42,0.0,0.99304,1e-05,0.8609]
[1777087278422,63.66,77598.74,0.0,0.99304,1e-05,0.86067]
[1777087283457,63.66,77598.94,0.0,0.99304,1e-05,0.86052]
[1777087288492,63.66,77599.51,0.0,0.99304,1e-05,0.8601]
[1777087294534,63.66,77600.38,0.0,0.99306,1e-05,0.85772]
[1777087302590,63.66,77601.24,0.0,0.99307,1e-05,0.85709]
[1777087307625,63.66,77601.3,0.0,0.99307,1e-05,0.85704]
[1777087312660,63.66,77601.48,0.0,0.99307,1e-05,0.85691]
[1777087318702,63.66,77601.5,0.0,0.99307,1e-05,0.85689]
[1777087323739,63.66,77601.12,0.0,0.99307,1e-05,0.85717]
[1777087329778,63.66,77600.92,0.0,0.99307,1e-05,0.85732]
[1777087334815,63.66,77601.71,0.0,0.99307,1e-05,0.85674]
[1777087339849,63.66,77600.46,0.0,0.99306,1e-05,0.85766]
[1777087344885,63.66,77600.48,0.0,0.99306,1e-05,0.85764]
[1777087349920,63.66,77601.17,0.0,0.99307,1e-05,0.85714]
[1777087354957,63.66,77601.02,0.0,0.99308,1e-05,0.85551]
[1777087359992,63.66,77600.41,0.0,0.99308,1e-05,0.85596]
[1777087365031,63.66,77598.87,0.0,0.99307,1e-05,0.85709]
[1777087371070,63.66,77597.75,0.0,0.99306,1e-05,0.85792]
[1777087379127,63.66,77597.04,0.0,0.99305,1e-05,0.85844]
[1777087382148,63.66,77590.32,0.0,0.99301,1e-05,0.8634]
[1777087383155,63.66,77582.87,0.0,0.99296,1e-05,0.86893]
[1777087384163,63.66,77583.01,0.0,0.99296,1e-05,0.86883]
[1777087389939,63.66,77583.68,0.0,0.99296,1e-05,0.86833]
[1777087395239,63.66,77582.82,0.0,0.99296,1e-05,0.86897]
[1777087402291,63.66,77583.22,0.0,0.99296,1e-05,0.86867]
[1777087404302,63.66,77576.58,0.0,0.99291,1e-05,0.87363]
[1777087410081,63.66,77575.59,0.0,0.9929,1e-05,0.87437]
[1777087418402,63.66,77573.67,0.0,0.99291,1e-05,0.87404]
[1777087423439,63.66,77573.76,0.0,0.99291,1e-05,0.87397]
[1777087428472,63.66,77573.06,0.0,0.9929,1e-05,0.8745]
[1777087433511,63.66,77573.6,0.0,0.9929,1e-05,0.87409]
[1777087437534,63.66,77577.71,0.0,0.99293,1e-05,0.87102]
[1777087442578,63.66,77577.92,0.0,0.99294,1e-05,0.87087]
[1777087450364,63.66,77577.9,0.0,0.99293,1e-05,0.87088]
[1777087455670,63.66,77577.72,0.0,0.99293,1e-05,0.87102]
[1777087462718,63.66,77577.58,0.0,0.99293,1e-05,0.87112]
[1777087468760,63.66,77577.65,0.0,0.99293,1e-05,0.87107]
[1777087470504,63.66,77572.58,0.0,0.9929,1e-05,0.87486]
[1777087475809,63.66,77572.05,0.0,0.99291,1e-05,0.87349]
[1777087481852,63.66,77571.69,0.0,0.99291,1e-05,0.87376]
[1777087486887,63.66,77572.19,0.0,0.99291,1e-05,0.87339]
[1777087491922,63.66,77572.5,0.0,0.99291,1e-05,0.87315]
[1777087496957,63.66,77573.42,0.0,0.99292,1e-05,0.87247]
[1777087501992,63.66,77573.74,0.0,0.99292,1e-05,0.87223]
[1777087507029,63.66,77573.7,0.0,0.99292,1e-05,0.87226]
[1777087513071,63.66,77574.0,0.0,0.99292,1e-05,0.87203]
[1777087518105,63.66,77573.48,0.0,0.99292,1e-05,0.87242]
[1777087525155,63.66,77573.66,0.0,0.99292,1e-05,0.87229]
[1777087531198,63.66,77574.45,0.0,0.99294,1e-05,0.86994]
[1777087536231,63.66,77575.26,0.0,0.99294,1e-05,0.86933]
[1777087541273,63.66,77574.98,0.0,0.99294,1e-05,0.86954]
[1777087546309,63.66,77574.72,0.0,0.99294,1e-05,0.86973]
[1777087553358,63.66,77573.67,0.0,0.99293,1e-05,0.87052]
[1777087560407,63.66,77573.09,0.0,0.99293,1e-05,0.87095]
[1777087566454,63.66,77572.41,0.0,0.99292,1e-05,0.87146]
[1777087571483,63.66,77572.46,0.0,0.99292,1e-05,0.87142]
[1777087576520,63.66,77571.79,0.0,0.99292,1e-05,0.87192]
[1777087581554,63.66,77571.9,0.0,0.99292,1e-05,0.87184]
[1777087586588,63.66,77571.74,0.0,0.99292,1e-05,0.87196]
[1777087591624,63.66,77570.29,0.0,0.99292,1e-05,0.87128]
[1777087596659,63.66,77569.98,0.0,0.99292,1e-05,0.87151]
[1777087601693,63.66,77570.15,0.0,0.99292,1e-05,0.87138]
[1777087606729,63.66,77570.18,0.0,0.99292,1e-05,0.87136]
[1777087613777,63.66,77570.55,0.0,0.99293,1e-05,0.87109]
[1777087621852,63.66,77570.6,0.0,0.99293,1e-05,0.87105]
[1777087626871,63.66,77570.33,0.0,0.99292,1e-05,0.87125]
[1777087632911,63.66,77570.26,0.0,0.99292,1e-05,0.8713]
[1777087635931,63.66,77564.65,0.0,0.99288,1e-05,0.8755]
[1777087636939,63.66,77554.99,0.0,0.99282,1e-05,0.88277]
[1777087637948,63.66,77553.83,0.0,0.99281,1e-05,0.88365]
[1777087643988,63.66,77553.63,0.0,0.99281,1e-05,0.8838]
[1777087648020,63.66,77545.42,0.0,0.99275,1e-05,0.89002]
[1777087653053,63.66,77546.02,0.0,0.99277,1e-05,0.88778]
[1777087660104,63.66,77545.78,0.0,0.99276,1e-05,0.88796]
[1777087665143,63.66,77544.75,0.0,0.99276,1e-05,0.88875]
[1777087670173,63.66,77544.78,0.0,0.99276,1e-05,0.88872]
[1777087676218,63.66,77544.55,0.0,0.99276,1e-05,0.8889]
[1777087682259,63.66,77544.2,0.0,0.99275,1e-05,0.88916]
[1777087687294,63.66,77543.59,0.0,0.99275,1e-05,0.88963]
[1777087692332,63.66,77543.36,0.0,0.99275,1e-05,0.8898]
[1777087697365,63.66,77542.17,0.0,0.99274,1e-05,0.89071]
[1777087702402,63.66,77542.21,0.0,0.99274,1e-05,0.89068]
[1777087707441,63.66,77542.16,0.0,0.99274,1e-05,0.89072]
[1777087711469,63.66,77547.37,0.0,0.99279,1e-05,0.88497]
[1777087717513,63.66,77551.7,0.0,0.99282,1e-05,0.8817]
[1777087723553,63.66,77553.3,0.0,0.99283,1e-05,0.88049]
[1777087728588,63.66,77553.84,0.0,0.99284,1e-05,0.88008]
[1777087734636,63.66,77554.11,0.0,0.99284,1e-05,0.87988]
[1777087739673,63.66,77554.89,0.0,0.99284,1e-05,0.87929]
[1777087744706,63.66,77555.49,0.0,0.99285,1e-05,0.87884]
[1777087752473,63.66,77556.0,0.0,0.99285,1e-05,0.87846]
[1777087757798,63.66,77556.33,0.0,0.99285,1e-05,0.87821]
[1777087762850,63.66,77556.63,0.0,0.99286,1e-05,0.87798]
[1777087767869,63.66,77557.32,0.0,0.99286,1e-05,0.87746]
[1777087772904,63.66,77557.63,0.0,0.99288,1e-05,0.87546]
[1777087782970,63.66,77557.45,0.0,0.99288,1e-05,0.87559]
[1777087788010,63.66,77557.29,0.0,0.99287,1e-05,0.87571]
[1777087793045,63.66,77554.49,0.0,0.99285,1e-05,0.87782]
[1777087800093,63.66,77554.83,0.0,0.99286,1e-05,0.87756]
[1777087805128,63.66,77555.23,0.0,0.99286,1e-05,0.87726]
[1777087812180,63.66,77555.73,0.0,0.99286,1e-05,0.87689]
[1777087818222,63.66,77556.22,0.0,0.99287,1e-05,0.87652]
[1777087823258,63.66,77556.72,0.0,0.99287,1e-05,0.87614]
[1777087828298,63.66,77563.81,0.0,0.99292,1e-05,0.87083]
[1777087833332,63.66,77558.82,0.0,0.9929,1e-05,0.8728]
[1777087835347,63.66,77556.87,0.0,0.99289,1e-05,0.87426]
[1777087843105,63.66,77557.52,0.0,0.99289,1e-05,0.87377]
[1777087849446,63.66,77557.95,0.0,0.99289,1e-05,0.87345]
[1777087859515,63.66,77557.43,0.0,0.99289,1e-05,0.87384]
[1777087865557,63.66,77557.57,0.0,0.99289,1e-05,0.87373]
[1777087870593,63.66,77557.45,0.0,0.99289,1e-05,0.87382]
[1777087876635,63.66,77557.76,0.0,0.99289,1e-05,0.87359]
[1777087881672,63.66,77557.72,0.0,0.99289,1e-05,0.87362]
[1777087886705,63.66,77559.58,0.0,0.9929,1e-05,0.87223]
[1777087891742,63.66,77559.69,0.0,0.99292,1e-05,0.87038]
[1777087896780,63.66,77559.24,0.0,0.99292,1e-05,0.87072]
[1777087901811,63.66,77558.84,0.0,0.99291,1e-05,0.87102]
[1777087909867,63.66,77558.82,0.0,0.99291,1e-05,0.87103]
[1777087919937,63.66,77559.56,0.0,0.99292,1e-05,0.87048]
[1777087924971,63.66,77559.8,0.0,0.99292,1e-05,0.8703]
[1777087932020,63.66,77560.92,0.0,0.99293,1e-05,0.86946]
[1777087937056,63.66,77560.93,0.0,0.99293,1e-05,0.86945]
[1777087943098,63.66,77560.73,0.0,0.99293,1e-05,0.8696]
[1777087950153,63.66,77560.81,0.0,0.99293,1e-05,0.86954]
[1777087955183,63.66,77562.38,0.0,0.99295,1e-05,0.86661]
[1777087960218,63.66,77565.94,0.0,0.99298,1e-05,0.86396]
[1777087965252,63.66,77565.96,0.0,0.99298,1e-05,0.86395]
[1777087970288,63.66,77568.98,0.0,0.993,1e-05,0.86171]
[1777087975323,63.66,77569.23,0.0,0.993,1e-05,0.86152]
[1777087980358,63.66,77569.56,0.0,0.993,1e-05,0.86128]
[1777087985395,63.66,77569.88,0.0,0.993,1e-05,0.86104]
[1777087991437,63.66,77570.75,0.0,0.99301,1e-05,0.86039]
[1777087999492,63.66,77572.44,0.0,0.99302,1e-05,0.85914]
[1777088005535,63.66,77572.74,0.0,0.99302,1e-05,0.85892]
[1777088010570,63.66,77573.79,0.0,0.99303,1e-05,0.85815]
[1777088015605,63.66,77574.49,0.0,0.99305,1e-05,0.85588]
[1777088020640,63.66,77575.33,0.0,0.99306,1e-05,0.85526]
[1777088025676,63.66,77574.27,0.0,0.99305,1e-05,0.85605]
[1777088031717,63.66,77574.97,0.0,0.99305,1e-05,0.85553]
[1777088036753,63.66,77575.53,0.0,0.99306,1e-05,0.85512]
[1777088041793,63.66,77576.76,0.0,0.99306,1e-05,0.85421]
[1777088046824,63.66,77576.97,0.0,0.99307,1e-05,0.85406]
[1777088052867,63.66,77576.97,0.0,0.99307,1e-05,0.85406]
[1777088057902,63.66,77578.67,0.0,0.99308,1e-05,0.85281]
[1777088064653,63.66,77578.93,0.0,0.99308,1e-05,0.85261]
[1777088070995,63.66,77579.17,0.0,0.99308,1e-05,0.85244]
[1777088077038,63.66,77579.17,0.0,0.9931,1e-05,0.8507]
[1777088084793,63.66,77579.26,0.0,0.9931,1e-05,0.85063]
[1777088090129,63.66,77586.13,0.0,0.99314,1e-05,0.8456]
[1777088091136,63.66,77592.13,0.0,0.99318,1e-05,0.84123]
[1777088097177,63.66,77592.56,0.0,0.99319,1e-05,0.84092]
[1777088102213,63.66,77592.33,0.0,0.99318,1e-05,0.84109]
[1777088107248,63.66,77592.77,0.0,0.99319,1e-05,0.84077]
[1777088113290,63.66,77593.44,0.0,0.99319,1e-05,0.84028]
[1777088119332,63.66,77593.61,0.0,0.99319,1e-05,0.84016]
[1777088125079,63.66,77593.07,0.0,0.99319,1e-05,0.84055]
[1777088130409,63.66,77594.24,0.0,0.9932,1e-05,0.8397]
[1777088137530,63.66,77593.17,0.0,0.9932,1e-05,0.83876]
[1777088142537,63.66,77591.41,0.0,0.99319,1e-05,0.84003]
[1777088147576,63.66,77591.78,0.0,0.99319,1e-05,0.83976]
[1777088151601,63.66,77597.15,0.0,0.99323,1e-05,0.83587]
[1777088152609,63.66,77602.95,0.0,0.99327,1e-05,0.83169]
[1777088153616,63.66,77602.71,0.0,0.99327,1e-05,0.83186]
[1777088158651,63.66,77606.56,0.0,0.99329,1e-05,0.82909]
[1777088163686,63.66,77607.15,0.0,0.9933,1e-05,0.82867]
[1777088169730,63.66,77605.96,0.0,0.99329,1e-05,0.82952]
[1777088175769,63.66,77603.76,0.0,0.99328,1e-05,0.83111]
[1777088180805,63.66,77603.14,0.0,0.99327,1e-05,0.83155]
[1777088185842,63.66,77604.47,0.0,0.99328,1e-05,0.8306]
[1777088192893,63.66,77606.46,0.0,0.99331,1e-05,0.82746]
[1777088197929,63.66,77607.84,0.0,0.99332,1e-05,0.82647]
[1777088201957,63.66,77600.99,0.0,0.99327,1e-05,0.83139]
[1777088209006,63.66,77602.22,0.0,0.99328,1e-05,0.8305]
[1777088216054,63.66,77602.99,0.0,0.99328,1e-05,0.82995]
[1777088221091,63.66,77604.19,0.0,0.99329,1e-05,0.82909]
[1777088226125,63.66,77603.51,0.0,0.99329,1e-05,0.82957]
[1777088232167,63.66,77603.64,0.0,0.99329,1e-05,0.82948]
[1777088240224,63.66,77603.85,0.0,0.99329,1e-05,0.82933]
[1777088241232,63.66,77596.06,0.0,0.99324,1e-05,0.83494]
[1777088243245,63.66,77588.27,0.0,0.99318,1e-05,0.84059]
[1777088248280,63.66,77589.95,0.0,0.9932,1e-05,0.83937]
[1777088253314,63.66,77590.41,0.0,0.99321,1e-05,0.83731]
[1777088258349,63.66,77591.59,0.0,0.99322,1e-05,0.83646]
[1777088263385,63.66,77594.4,0.0,0.99324,1e-05,0.83442]
[1777088268420,63.66,77593.99,0.0,0.99324,1e-05,0.83472]
[1777088273454,63.66,77592.58,0.0,0.99323,1e-05,0.83574]
[1777088278489,63.66,77592.58,0.0,0.99323,1e-05,0.83574]
[1777088282518,63.66,77599.07,0.0,0.99327,1e-05,0.83106]
[1777088284531,63.66,77599.27,0.0,0.99327,1e-05,0.83091]
[1777088289566,63.66,77599.49,0.0,0.99327,1e-05,0.83075]
[1777088294601,63.66,77599.11,0.0,0.99327,1e-05,0.83103]
[1777088299636,63.66,77598.94,0.0,0.99327,1e-05,0.83115]
[1777088304670,63.66,77598.78,0.0,0.99327,1e-05,0.83126]
[1777088309707,63.66,77598.83,0.0,0.99327,1e-05,0.83123]
[1777088316755,63.66,77596.89,0.0,0.99327,1e-05,0.83091]
[1777088322800,63.66,77595.03,0.0,0.99326,1e-05,0.83225]
[1777088328839,63.66,77593.19,0.0,0.99324,1e-05,0.83358]
[1777088334881,63.66,77591.51,0.0,0.99323,1e-05,0.83479]
[1777088341931,63.66,77590.66,0.0,0.99323,1e-05,0.83541]
[1777088347974,63.66,77588.92,0.0,0.99322,1e-05,0.83667]
[1777088353008,63.66,77588.69,0.0,0.99321,1e-05,0.83683]
[1777088355023,63.66,77593.71,0.0,0.99325,1e-05,0.8332]
[1777088361063,63.66,77592.7,0.0,0.99324,1e-05,0.83393]
[1777088366766,63.66,77591.98,0.0,0.99324,1e-05,0.83445]
[1777088372140,63.66,77592.93,0.0,0.99326,1e-05,0.83205]
[1777088378182,63.66,77591.32,0.0,0.99325,1e-05,0.83321]
[1777088383218,63.66,77596.11,0.0,0.99328,1e-05,0.82976]
[1777088384225,63.66,77601.41,0.0,0.99331,1e-05,0.82595]
[1777088385232,63.66,77602.23,0.0,0.99332,1e-05,0.82537]
[1777088390266,63.66,77604.18,0.0,0.99333,1e-05,0.82397]
[1777088395302,63.66,77603.58,0.0,0.99333,1e-05,0.8244]
[1777088400338,63.66,77606.43,0.0,0.99335,1e-05,0.82236]
[1777088405372,63.66,77607.3,0.0,0.99335,1e-05,0.82174]
[1777088410407,63.66,77607.14,0.0,0.99335,1e-05,0.82186]
[1777088413428,63.66,77613.57,0.0,0.99339,1e-05,0.81728]
[1777088415443,63.66,77618.84,0.0,0.99343,1e-05,0.81354]
[1777088417121,63.66,77623.99,0.0,0.99346,1e-05,0.80991]
[1777088418464,63.66,77627.88,0.0,0.99349,1e-05,0.80717]
[1777088421485,63.66,77634.05,0.0,0.99353,1e-05,0.80285]
[1777088427193,63.66,77638.44,0.0,0.99356,1e-05,0.79978]
[1777088430548,63.66,77647.17,0.0,0.99361,1e-05,0.79371]
[1777088431555,63.66,77648.51,0.0,0.99363,1e-05,0.79113]
[1777088437264,63.66,77645.85,0.0,0.99362,1e-05,0.79297]
[1777088442632,63.66,77642.45,0.0,0.99359,1e-05,0.79532]
[1777088454718,63.66,77645.67,0.0,0.99362,1e-05,0.79309]
[1777088459752,63.66,77648.18,0.0,0.99363,1e-05,0.79135]
[1777088464787,63.66,77649.92,0.0,0.99364,1e-05,0.79015]
[1777088469824,63.66,77650.46,0.0,0.99365,1e-05,0.78978]
[1777088474857,63.66,77651.87,0.0,0.99365,1e-05,0.78881]
[1777088479892,63.66,77656.13,0.0,0.99368,1e-05,0.78588]
[1777088485933,63.66,77655.99,0.0,0.99368,1e-05,0.78597]
[1777088490969,63.66,77655.83,0.0,0.99368,1e-05,0.78608]
[1777088497011,63.66,77655.7,0.0,0.99369,1e-05,0.78452]
[1777088502046,63.66,77657.35,0.0,0.9937,1e-05,0.78339]
[1777088507084,63.66,77660.0,0.0,0.99372,1e-05,0.78158]
[1777088512117,63.66,77660.45,0.0,0.99372,1e-05,0.78127]
[1777088517151,63.66,77664.29,0.0,0.99375,1e-05,0.77865]
[1777088522187,63.66,77664.9,0.0,0.99375,1e-05,0.77823]
[1777088527222,63.66,77670.25,0.0,0.99378,1e-05,0.77459]
[1777088533264,63.66,77672.92,0.0,0.9938,1e-05,0.77278]
[1777088538298,63.66,77674.1,0.0,0.99381,1e-05,0.77198]
[1777088545347,63.66,77675.76,0.0,0.99382,1e-05,0.77086]
[1777088550381,63.66,77676.66,0.0,0.99382,1e-05,0.77025]
[1777088555417,63.66,77669.99,0.0,0.99379,1e-05,0.77314]
[1777088556424,63.66,77664.46,0.0,0.99376,1e-05,0.77689]
[1777088558438,63.66,77660.84,0.0,0.99374,1e-05,0.77936]
[1777088561456,63.66,77676.33,0.0,0.99383,1e-05,0.76885]
[1777088562466,63.66,77680.47,0.0,0.99386,1e-05,0.76606]
[1777088568175,63.66,77674.4,0.0,0.99382,1e-05,0.77015]
[1777088573542,63.66,77675.26,0.0,0.99383,1e-05,0.76957]
[1777088578577,63.66,77676.5,0.0,0.99383,1e-05,0.76873]
[1777088583612,63.66,77676.4,0.0,0.99383,1e-05,0.7688]
[1777088588648,63.66,77678.72,0.0,0.99385,1e-05,0.76724]
[1777088593683,63.66,77679.33,0.0,0.99385,1e-05,0.76682]
[1777088598719,63.66,77682.8,0.0,0.99387,1e-05,0.76449]
[1777088603754,63.66,77685.0,0.0,0.99389,1e-05,0.76301]
[1777088608789,63.66,77685.02,0.0,0.99389,1e-05,0.763]
[1777088613824,63.66,77685.78,0.0,0.9939,1e-05,0.76088]
[1777088618860,63.66,77686.09,0.0,0.99391,1e-05,0.76067]
[1777088623895,63.66,77686.74,0.0,0.99391,1e-05,0.76024]
[1777088626914,63.66,77681.4,0.0,0.99388,1e-05,0.76381]
[1777088631950,63.66,77681.02,0.0,0.99388,1e-05,0.76407]
[1777088636985,63.66,77678.9,0.0,0.99386,1e-05,0.76549]
[1777088642020,63.66,77678.87,0.0,0.99386,1e-05,0.76551]
[1777088647055,63.66,77679.09,0.0,0.99386,1e-05,0.76536]
[1777088654105,63.66,77679.69,0.0,0.99387,1e-05,0.76496]
[1777088659141,63.66,77680.14,0.0,0.99387,1e-05,0.76466]
[1777088664175,63.66,77678.59,0.0,0.99386,1e-05,0.7657]
[1777088670217,63.66,77682.87,0.0,0.99389,1e-05,0.76283]
[1777088677267,63.66,77682.95,0.0,0.9939,1e-05,0.76116]
[1777088682303,63.66,77685.03,0.0,0.99391,1e-05,0.75977]
[1777088687336,63.66,77684.25,0.0,0.99391,1e-05,0.76029]
[1777088692372,63.66,77685.77,0.0,0.99392,1e-05,0.75927]
[1777088694386,63.66,77680.69,0.0,0.99389,1e-05,0.76267]
[1777088700429,63.66,77681.28,0.0,0.99389,1e-05,0.76228]
[1777088705462,63.66,77682.71,0.0,0.9939,1e-05,0.76132]
[1777088710499,63.66,77688.49,0.0,0.99393,1e-05,0.75746]
[1777088711504,63.66,77691.66,0.0,0.99395,1e-05,0.75535]
[1777088716540,63.66,77692.76,0.0,0.99396,1e-05,0.75461]
[1777088721576,63.66,77693.45,0.0,0.99396,1e-05,0.75416]
[1777088727617,63.66,77692.45,0.0,0.99396,1e-05,0.75482]
[1777088732652,63.66,77692.99,0.0,0.99397,1e-05,0.75286]
[1777088733659,63.66,77698.13,0.0,0.994,1e-05,0.74945]
[1777088734666,63.66,77700.2,0.0,0.99402,1e-05,0.74809]
[1777088739369,63.66,77702.37,0.0,0.99403,1e-05,0.74666]
[1777088744737,63.66,77701.05,0.0,0.99402,1e-05,0.74753]
[1777088749771,63.66,77701.58,0.0,0.99403,1e-05,0.74718]
[1777088753799,63.66,77705.85,0.0,0.99405,1e-05,0.74437]
[1777088759509,63.66,77701.68,0.0,0.99403,1e-05,0.74711]
[1777088764876,63.66,77700.45,0.0,0.99402,1e-05,0.74792]
[1777088769911,63.66,77698.35,0.0,0.99401,1e-05,0.74931]
[1777088774947,63.66,77698.74,0.0,0.99401,1e-05,0.74905]
[1777088784010,63.66,77700.31,0.0,0.99402,1e-05,0.74801]
[1777088790051,63.66,77700.09,0.0,0.99402,1e-05,0.74816]
[1777088795087,63.66,77700.58,0.0,0.99403,1e-05,0.74624]
[1777088800124,63.66,77699.9,0.0,0.99403,1e-05,0.74669]
[1777088808177,63.66,77699.91,0.0,0.99403,1e-05,0.74668]
[1777088813213,63.66,77699.8,0.0,0.99403,1e-05,0.74676]
[1777088818248,63.66,77700.25,0.0,0.99403,1e-05,0.74646]
[1777088823282,63.66,77699.23,0.0,0.99402,1e-05,0.74713]
[1777088828316,63.66,77699.16,0.0,0.99402,1e-05,0.74718]
[1777088833351,63.66,77699.42,0.0,0.99403,1e-05,0.74701]
[1777088838388,63.66,77699.53,0.0,0.99403,1e-05,0.74693]
[1777088843425,63.66,77699.01,0.0,0.99402,1e-05,0.74728]
[1777088846445,63.66,77705.39,0.0,0.99406,1e-05,0.74308]
[1777088851480,63.66,77708.14,0.0,0.99409,1e-05,0.73969]
[1777088856515,63.66,77710.09,0.0,0.9941,1e-05,0.73842]
[1777088861550,63.66,77710.94,0.0,0.99411,1e-05,0.73786]
[1777088866585,63.66,77713.39,0.0,0.99412,1e-05,0.73627]
[1777088871621,63.66,77714.2,0.0,0.99413,1e-05,0.73574]
[1777088876655,63.66,77715.79,0.0,0.99414,1e-05,0.7347]
[1777088879675,63.66,77710.57,0.0,0.9941,1e-05,0.7381]
[1777088883712,63.66,77705.2,0.0,0.99407,1e-05,0.74162]
[1777088888742,63.66,77699.32,0.0,0.99404,1e-05,0.74548]
[1777088890754,63.66,77696.49,0.0,0.99402,1e-05,0.74734]
[1777088895790,63.66,77693.99,0.0,0.994,1e-05,0.74899]
[1777088900824,63.66,77695.21,0.0,0.99401,1e-05,0.74819]
[1777088905858,63.66,77693.88,0.0,0.994,1e-05,0.74907]
[1777088914921,63.66,77693.47,0.0,0.99401,1e-05,0.74774]
[1777088920633,63.66,77692.87,0.0,0.99401,1e-05,0.74814]
[1777088927006,63.66,77693.08,0.0,0.99401,1e-05,0.748]
[1777088932041,63.66,77692.75,0.0,0.99401,1e-05,0.74822]
[1777088937077,63.66,77692.47,0.0,0.99401,1e-05,0.7484]
[1777088938083,63.66,77698.49,0.0,0.99404,1e-05,0.74443]
[1777088939089,63.66,77703.3,0.0,0.99407,1e-05,0.74127]
[1777088944124,63.66,77704.81,0.0,0.99408,1e-05,0.74029]
[1777088950843,63.66,77701.95,0.0,0.99407,1e-05,0.74216]
[1777088954197,63.66,77697.6,0.0,0.99404,1e-05,0.74502]
[1777088959229,63.66,77696.83,0.0,0.99403,1e-05,0.74552]
[1777088964265,63.66,77696.41,0.0,0.99403,1e-05,0.7458]
[1777088969300,63.66,77696.72,0.0,0.99403,1e-05,0.7456]
[1777088977356,63.66,77696.08,0.0,0.99404,1e-05,0.74443]
[1777088982391,63.66,77694.95,0.0,0.99404,1e-05,0.74517]
[1777088988432,63.66,77694.57,0.0,0.99403,1e-05,0.74542]
[1777088993468,63.66,77694.3,0.0,0.99403,1e-05,0.7456]
[1777088998504,63.66,77691.17,0.0,0.99401,1e-05,0.74766]
[1777089000519,63.66,77684.31,0.0,0.99397,1e-05,0.7522]
[1777089001526,63.66,77682.52,0.0,0.99396,1e-05,0.75339]
[1777089006560,63.66,77684.05,0.0,0.99397,1e-05,0.75237]
[1777089011596,63.66,77685.45,0.0,0.99398,1e-05,0.75145]
[1777089016631,63.66,77686.3,0.0,0.99398,1e-05,0.75088]
[1777089021669,63.66,77687.15,0.0,0.99399,1e-05,0.75032]
[1777089026703,63.66,77688.68,0.0,0.994,1e-05,0.74931]
[1777089031740,63.66,77688.94,0.0,0.99401,1e-05,0.74754]
[1777089035767,63.66,77694.66,0.0,0.99405,1e-05,0.74377]
[1777089041473,63.66,77695.36,0.0,0.99405,1e-05,0.74331]
[1777089048858,63.66,77694.81,0.0,0.99405,1e-05,0.74367]
[1777089053894,63.66,77692.71,0.0,0.99403,1e-05,0.74505]
[1777089055907,63.66,77686.03,0.0,0.99399,1e-05,0.74946]
[1777089061613,63.66,77686.07,0.0,0.99399,1e-05,0.74943]
[1777089071686,63.66,77686.48,0.0,0.994,1e-05,0.74916]
[1777089081756,63.66,77687.12,0.0,0.994,1e-05,0.74874]
[1777089088131,63.66,77688.3,0.0,0.99401,1e-05,0.74796]
[1777089093168,63.66,77684.87,0.0,0.994,1e-05,0.74863]
[1777089099209,63.66,77685.92,0.0,0.99401,1e-05,0.74793]
[1777089107265,63.66,77686.81,0.0,0.99401,1e-05,0.74734]
[1777089112300,63.66,77687.88,0.0,0.99402,1e-05,0.74664]
[1777089118343,63.66,77690.05,0.0,0.99403,1e-05,0.74521]
[1777089128412,63.66,77690.67,0.0,0.99403,1e-05,0.7448]
[1777089133447,63.66,77689.08,0.0,0.99402,1e-05,0.74585]
[1777089138483,63.66,77689.03,0.0,0.99402,1e-05,0.74588]
[1777089148551,63.66,77689.51,0.0,0.99403,1e-05,0.74556]
[1777089154593,63.66,77688.8,0.0,0.99404,1e-05,0.74443]
[1777089161642,63.66,77689.63,0.0,0.99404,1e-05,0.74389]
[1777089167685,63.66,77689.61,0.0,0.99404,1e-05,0.7439]
[1777089172727,63.66,77689.03,0.0,0.99404,1e-05,0.74428]
[1777089177755,63.66,77689.56,0.0,0.99404,1e-05,0.74393]
[1777089186820,63.66,77690.03,0.0,0.99404,1e-05,0.74362]
[1777089191855,63.66,77678.02,0.0,0.99397,1e-05,0.75156]
[1777089192862,63.66,77676.78,0.0,0.99396,1e-05,0.75238]
[1777089196893,63.66,77673.92,0.0,0.99395,1e-05,0.75429]
[1777089201925,63.66,77674.99,0.0,0.99395,1e-05,0.75357]
[1777089206959,63.66,77679.03,0.0,0.99398,1e-05,0.75089]
[1777089211996,63.66,77678.83,0.0,0.99399,1e-05,0.74942]
[1777089218040,63.66,77678.36,0.0,0.99398,1e-05,0.74973]
[1777089223075,63.66,77678.23,0.0,0.99398,1e-05,0.74982]
[1777089228113,63.66,77678.3,0.0,0.99398,1e-05,0.74977]
[1777089233145,63.66,77673.44,0.0,0.99395,1e-05,0.753]
[1777089239190,63.66,77672.53,0.0,0.99395,1e-05,0.7536]
[1777089250268,63.66,77672.42,0.0,0.99395,1e-05,0.75367]
[1777089257316,63.66,77671.88,0.0,0.99395,1e-05,0.75403]
[1777089263046,63.66,77672.09,0.0,0.99395,1e-05,0.75389]
[1777089268393,63.66,77672.61,0.0,0.99395,1e-05,0.75355]
[1777089273427,63.66,77672.11,0.0,0.99396,1e-05,0.75227]
[1777089278462,63.66,77671.98,0.0,0.99396,1e-05,0.75236]
[1777089283497,63.66,77673.07,0.0,0.99396,1e-05,0.75163]
[1777089288533,63.66,77672.91,0.0,0.99396,1e-05,0.75174]
[1777089294576,63.66,77674.67,0.0,0.99397,1e-05,0.75057]
[1777089299611,63.66,77675.21,0.0,0.99398,1e-05,0.75021]
[1777089312702,63.66,77674.34,0.0,0.99397,1e-05,0.75079]
[1777089319751,63.66,77674.33,0.0,0.99397,1e-05,0.7508]
[1777089324785,63.66,77674.0,0.0,0.99397,1e-05,0.75101]
[1777089325795,63.66,77659.11,0.0,0.99388,1e-05,0.76095]
[1777089326800,63.66,77656.54,0.0,0.99386,1e-05,0.76268]
[1777089333541,63.66,77656.68,0.0,0.99388,1e-05,0.76096]
[1777089338885,63.66,77657.02,0.0,0.99388,1e-05,0.76073]
[1777089346941,63.66,77658.32,0.0,0.99389,1e-05,0.75986]
[1777089352983,63.66,77658.99,0.0,0.99389,1e-05,0.75941]
[1777089359026,63.66,77659.01,0.0,0.99389,1e-05,0.7594]
[1777089363054,63.66,77648.47,0.0,0.99383,1e-05,0.76649]
[1777089364061,63.66,77646.26,0.0,0.99381,1e-05,0.76798]
[1777089369096,63.66,77643.77,0.0,0.9938,1e-05,0.76967]
[1777089373125,63.66,77648.37,0.0,0.99383,1e-05,0.76656]
[1777089378158,63.66,77648.06,0.0,0.99382,1e-05,0.76677]
[1777089384200,63.66,77646.51,0.0,0.99381,1e-05,0.76782]
[1777089389237,63.66,77644.52,0.0,0.9938,1e-05,0.76916]
[1777089394272,63.66,77644.3,0.0,0.99381,1e-05,0.76768]
[1777089401322,63.66,77643.72,0.0,0.99381,1e-05,0.76807]
[1777089407361,63.66,77642.69,0.0,0.9938,1e-05,0.76877]
[1777089414102,63.66,77639.37,0.0,0.99378,1e-05,0.77102]
[1777089424171,63.66,77640.88,0.0,0.99379,1e-05,0.76999]
[1777089429520,63.66,77641.27,0.0,0.99379,1e-05,0.76973]
[1777089435559,63.66,77641.07,0.0,0.99379,1e-05,0.76986]
[1777089440594,63.66,77641.16,0.0,0.99379,1e-05,0.7698]
[1777089445630,63.66,77640.97,0.0,0.99379,1e-05,0.76993]
[1777089451672,63.66,77640.95,0.0,0.9938,1e-05,0.76831]
[1777089458722,63.66,77641.14,0.0,0.99381,1e-05,0.76818]
[1777089464486,63.66,77641.1,0.0,0.99381,1e-05,0.76821]
[1777089470808,63.66,77641.1,0.0,0.99381,1e-05,0.76821]
[1777089478862,63.66,77641.17,0.0,0.99381,1e-05,0.76816]
[1777089484903,63.66,77641.29,0.0,0.99381,1e-05,0.76808]
[1777089489939,63.66,77641.6,0.0,0.99381,1e-05,0.76787]
[1777089494972,63.66,77641.68,0.0,0.99381,1e-05,0.76781]
[1777089500011,63.66,77642.28,0.0,0.99381,1e-05,0.76741]
[1777089505046,63.66,77646.84,0.0,0.99384,1e-05,0.76433]
[1777089511088,63.66,77647.35,0.0,0.99386,1e-05,0.76236]
[1777089517132,63.66,77647.3,0.0,0.99386,1e-05,0.76239]
[1777089523172,63.66,77647.62,0.0,0.99386,1e-05,0.76217]
[1777089528207,63.66,77647.34,0.0,0.99386,1e-05,0.76236]
[1777089533242,63.66,77647.77,0.0,0.99386,1e-05,0.76207]
[1777089538277,63.66,77648.15,0.0,0.99386,1e-05,0.76182]
[1777089545326,63.66,77648.19,0.0,0.99386,1e-05,0.76179]
[1777089555120,63.66,77648.52,0.0,0.99386,1e-05,0.76157]
[1777089560430,63.66,77648.57,0.0,0.99386,1e-05,0.76154]
[1777089565466,63.66,77648.34,0.0,0.99386,1e-05,0.76169]
[1777089575259,63.66,77648.59,0.0,0.99388,1e-05,0.7599]
[1777089581578,63.66,77648.4,0.0,0.99388,1e-05,0.76002]
[1777089587620,63.66,77648.27,0.0,0.99388,1e-05,0.76011]
[1777089595399,63.66,77648.16,0.0,0.99387,1e-05,0.76018]
[1777089597692,63.66,77660.87,0.0,0.99395,1e-05,0.75169]
[1777089598699,63.66,77667.42,0.0,0.99399,1e-05,0.74734]
[1777089602726,63.66,77669.12,0.0,0.994,1e-05,0.74622]
[1777089605469,63.66,77674.3,0.0,0.99404,1e-05,0.7428]
[1777089610783,63.66,77672.54,0.0,0.99402,1e-05,0.74396]
[1777089615539,63.66,77666.16,0.0,0.99399,1e-05,0.74818]
[1777089616825,63.66,77657.66,0.0,0.99393,1e-05,0.75383]
[1777089620853,63.66,77652.4,0.0,0.9939,1e-05,0.75734]
[1777089626896,63.66,77650.53,0.0,0.99389,1e-05,0.75859]
[1777089631929,63.66,77652.79,0.0,0.99392,1e-05,0.75546]
[1777089637970,63.66,77653.05,0.0,0.99392,1e-05,0.75529]
[1777089643009,63.66,77654.38,0.0,0.99393,1e-05,0.7544]
[1777089648048,63.66,77654.32,0.0,0.99393,1e-05,0.75444]
[1777089653083,63.66,77653.9,0.0,0.99392,1e-05,0.75472]
[1777089659125,63.66,77654.27,0.0,0.99393,1e-05,0.75447]
[1777089665173,63.66,77653.42,0.0,0.99392,1e-05,0.75504]
[1777089670207,63.66,77652.87,0.0,0.99392,1e-05,0.75541]
[1777089675251,63.66,77652.37,0.0,0.99391,1e-05,0.75574]
[1777089680286,63.66,77651.9,0.0,0.99391,1e-05,0.75606]
[1777089685322,63.66,77650.79,0.0,0.9939,1e-05,0.7568]
[1777089692370,63.66,77651.15,0.0,0.99392,1e-05,0.75494]
[1777089697404,63.66,77649.75,0.0,0.99391,1e-05,0.75587]
[1777089702440,63.66,77650.36,0.0,0.99391,1e-05,0.75547]
[1777089707475,63.66,77652.09,0.0,0.99392,1e-05,0.75431]
[1777089712509,63.66,77651.31,0.0,0.99392,1e-05,0.75483]
[1777089717545,63.66,77652.06,0.0,0.99392,1e-05,0.75433]
[1777089722579,63.66,77652.63,0.0,0.99393,1e-05,0.75395]
[1777089727621,63.66,77652.88,0.0,0.99393,1e-05,0.75378]
[1777089732656,63.66,77652.39,0.0,0.99393,1e-05,0.75411]
[1777089737692,63.66,77652.5,0.0,0.99393,1e-05,0.75404]
[1777089742726,63.66,77652.23,0.0,0.99393,1e-05,0.75422]
[1777089747760,63.66,77652.16,0.0,0.99393,1e-05,0.75426]
[1777089753806,63.66,77651.2,0.0,0.99393,1e-05,0.75329]
[1777089758840,63.66,77650.39,0.0,0.99393,1e-05,0.75383]
[1777089763875,63.66,77649.36,0.0,0.99392,1e-05,0.75451]
[1777089768911,63.66,77648.89,0.0,0.99392,1e-05,0.75483]
[1777089773946,63.66,77649.1,0.0,0.99392,1e-05,0.75469]
[1777089779989,63.66,77649.11,0.0,0.99392,1e-05,0.75468]
[1777089786737,63.66,77649.3,0.0,0.99392,1e-05,0.75455]
[1777089793080,63.66,77649.22,0.0,0.99392,1e-05,0.75461]
[1777089799121,63.66,77649.39,0.0,0.99392,1e-05,0.75449]
[1777089805162,63.66,77649.21,0.0,0.99392,1e-05,0.75461]
[1777089810199,63.66,77648.81,0.0,0.99392,1e-05,0.75488]
[1777089815234,63.66,77649.1,0.0,0.99393,1e-05,0.75307]
[1777089820275,63.66,77648.27,0.0,0.99393,1e-05,0.75362]
[1777089825312,63.66,77649.1,0.0,0.99393,1e-05,0.75307]
[1777089830345,63.66,77650.29,0.0,0.99394,1e-05,0.75228]
[1777089837087,63.66,77649.67,0.0,0.99394,1e-05,0.75269]
[1777089845453,63.66,77649.09,0.0,0.99393,1e-05,0.75308]
[1777089856530,63.66,77648.35,0.0,0.99393,1e-05,0.75357]
[1777089863579,63.66,77646.47,0.0,0.99392,1e-05,0.75483]
[1777089869621,63.66,77646.24,0.0,0.99391,1e-05,0.75498]
[1777089874655,63.66,77646.35,0.0,0.99393,1e-05,0.75329]
[1777089879690,63.66,77646.25,0.0,0.99393,1e-05,0.75335]
[1777089886739,63.66,77646.52,0.0,0.99393,1e-05,0.75317]
[1777089891775,63.66,77646.41,0.0,0.99393,1e-05,0.75325]
[1777089896812,63.66,77646.5,0.0,0.99393,1e-05,0.75319]
[1777089901847,63.66,77646.55,0.0,0.99393,1e-05,0.75315]
[1777089907582,63.66,77647.29,0.0,0.99393,1e-05,0.75266]
[1777089912923,63.66,77646.98,0.0,0.99393,1e-05,0.75287]
[1777089920979,63.66,77647.38,0.0,0.99393,1e-05,0.7526]
[1777089927722,63.66,77646.79,0.0,0.99393,1e-05,0.75299]
[1777089935077,63.66,77646.44,0.0,0.99394,1e-05,0.75161]
[1777089940114,63.66,77646.14,0.0,0.99394,1e-05,0.75181]
[1777089945148,63.66,77645.82,0.0,0.99394,1e-05,0.75202]
[1777089954211,63.66,77645.76,0.0,0.99394,1e-05,0.75206]
[1777089961264,63.66,77645.31,0.0,0.99393,1e-05,0.75236]
[1777089966295,63.66,77645.34,0.0,0.99393,1e-05,0.75234]
[1777089971330,63.66,77645.36,0.0,0.99393,1e-05,0.75233]
[1777089976366,63.66,77643.57,0.0,0.99392,1e-05,0.75352]
[1777089988145,63.66,77643.71,0.0,0.99392,1e-05,0.75343]
[1777089992476,63.66,77636.81,0.0,0.99389,1e-05,0.75642]
[1777089997514,63.66,77635.88,0.0,0.99389,1e-05,0.75704]
[1777090004566,63.66,77630.46,0.0,0.99385,1e-05,0.76069]
[1777090009597,63.66,77627.59,0.0,0.99384,1e-05,0.76262]
[1777090015638,63.66,77625.37,0.0,0.99382,1e-05,0.76412]
[1777090020673,63.66,77623.35,0.0,0.99381,1e-05,0.76549]
[1777090025708,63.66,77621.54,0.0,0.9938,1e-05,0.76671]
[1777090030744,63.66,77620.57,0.0,0.99379,1e-05,0.76737]
[1777090035779,63.66,77619.65,0.0,0.99379,1e-05,0.76799]
[1777090039808,63.66,77614.39,0.0,0.99375,1e-05,0.77157]
[1777090042829,63.66,77611.35,0.0,0.99373,1e-05,0.77364]
[1777090047867,63.66,77612.8,0.0,0.99374,1e-05,0.77265]
[1777090052900,63.66,77613.35,0.0,0.99376,1e-05,0.77063]
[1777090058942,63.66,77613.97,0.0,0.99376,1e-05,0.77021]
[1777090068719,63.66,77614.23,0.0,0.99377,1e-05,0.77003]
[1777090076070,63.66,77615.14,0.0,0.99377,1e-05,0.76941]
[1777090084127,63.66,77615.22,0.0,0.99377,1e-05,0.76936]
[1777090091176,63.66,77615.53,0.0,0.99377,1e-05,0.76915]
[1777090097217,63.66,77616.31,0.0,0.99378,1e-05,0.76862]
[1777090102252,63.66,77616.33,0.0,0.99378,1e-05,0.7686]
[1777090109000,63.66,77615.09,0.0,0.99377,1e-05,0.76945]
[1777090114337,63.66,77615.23,0.0,0.99378,1e-05,0.76771]
[1777090119372,63.66,77615.43,0.0,0.99379,1e-05,0.76757]
[1777090124407,63.66,77612.8,0.0,0.99377,1e-05,0.76936]
[1777090129443,63.66,77612.55,0.0,0.99377,1e-05,0.76953]
[1777090134478,63.66,77613.09,0.0,0.99377,1e-05,0.76916]
[1777090139512,63.66,77613.94,0.0,0.99378,1e-05,0.76858]
[1777090144547,63.66,77615.44,0.0,0.99379,1e-05,0.76756]
[1777090149584,63.66,77616.44,0.0,0.99379,1e-05,0.76688]
[1777090154619,63.66,77616.0,0.0,0.99379,1e-05,0.76718]
[1777090160661,63.66,77616.12,0.0,0.99379,1e-05,0.7671]
[1777090167710,63.66,77616.21,0.0,0.99379,1e-05,0.76704]
[1777090173751,63.66,77614.44,0.0,0.99379,1e-05,0.7666]
[1777090178787,63.66,77614.43,0.0,0.99379,1e-05,0.7666]
[1777090185836,63.66,77613.6,0.0,0.99379,1e-05,0.76717]
[1777090190873,63.66,77613.55,0.0,0.99379,1e-05,0.7672]
[1777090194904,63.66,77624.93,0.0,0.99386,1e-05,0.75951]
[1777090195906,63.66,77639.13,0.0,0.99395,1e-05,0.75001]
[1777090196915,63.66,77638.25,0.0,0.99394,1e-05,0.75059]
[1777090199934,63.66,77647.03,0.0,0.99399,1e-05,0.74476]
[1777090200942,63.66,77658.38,0.0,0.99406,1e-05,0.73728]
[1777090201950,63.66,77662.86,0.0,0.99409,1e-05,0.73435]
[1777090205976,63.66,77665.16,0.0,0.9941,1e-05,0.73285]
[1777090211014,63.66,77665.62,0.0,0.99411,1e-05,0.73255]
[1777090216047,63.66,77664.8,0.0,0.9941,1e-05,0.73308]
[1777090221086,63.66,77662.25,0.0,0.99409,1e-05,0.73475]
[1777090226118,63.66,77662.33,0.0,0.99409,1e-05,0.7347]
[1777090231152,63.66,77662.45,0.0,0.9941,1e-05,0.73302]
[1777090237195,63.66,77664.86,0.0,0.99412,1e-05,0.73145]
[1777090239210,63.66,77671.09,0.0,0.99415,1e-05,0.7274]
[1777090242231,63.66,77676.96,0.0,0.99419,1e-05,0.7236]
[1777090247266,63.66,77675.96,0.0,0.99418,1e-05,0.72425]
[1777090252303,63.66,77672.63,0.0,0.99416,1e-05,0.7264]
[1777090258344,63.66,77670.58,0.0,0.99415,1e-05,0.72773]
[1777090263413,63.66,77670.62,0.0,0.99415,1e-05,0.7277]
[1777090268446,63.66,77670.56,0.0,0.99415,1e-05,0.72774]
[1777090273484,63.66,77670.28,0.0,0.99415,1e-05,0.72793]
[1777090278516,63.66,77670.46,0.0,0.99415,1e-05,0.72781]
[1777090283551,63.66,77669.23,0.0,0.99414,1e-05,0.72861]
[1777090290279,63.66,77670.68,0.0,0.99415,1e-05,0.72767]
[1777090295635,63.66,77666.52,0.0,0.99414,1e-05,0.72878]
[1777090304698,63.66,77667.15,0.0,0.99414,1e-05,0.72837]
[1777090309734,63.66,77668.08,0.0,0.99415,1e-05,0.72777]
[1777090314768,63.66,77668.19,0.0,0.99415,1e-05,0.7277]
[1777090319803,63.66,77673.72,0.0,0.99418,1e-05,0.72412]
[1777090324839,63.66,77673.93,0.0,0.99418,1e-05,0.72398]
[1777090329873,63.66,77670.39,0.0,0.99416,1e-05,0.72627]
[1777090334908,63.66,77669.88,0.0,0.99416,1e-05,0.7266]
[1777090339949,63.66,77668.68,0.0,0.99415,1e-05,0.72738]
[1777090344979,63.66,77670.3,0.0,0.99416,1e-05,0.72633]
[1777090350014,63.66,77670.02,0.0,0.99416,1e-05,0.72651]
[1777090356056,63.66,77667.03,0.0,0.99415,1e-05,0.72687]
[1777090365118,63.66,77666.63,0.0,0.99415,1e-05,0.72713]
[1777090370155,63.66,77666.06,0.0,0.99415,1e-05,0.7275]
[1777090376290,63.66,77665.35,0.0,0.99414,1e-05,0.72796]
[1777090381324,63.66,77665.08,0.0,0.99414,1e-05,0.72813]
[1777090389381,63.66,77665.1,0.0,0.99414,1e-05,0.72812]
[1777090396442,63.66,77665.09,0.0,0.99414,1e-05,0.72813]
[1777090403491,63.66,77664.93,0.0,0.99414,1e-05,0.72823]
[1777090409115,63.66,77664.56,0.0,0.99414,1e-05,0.72847]
[1777090415576,63.66,77663.53,0.0,0.99414,1e-05,0.72755]
[1777090419186,63.66,77657.54,0.0,0.99411,1e-05,0.73145]
[1777090424639,63.66,77658.36,0.0,0.99411,1e-05,0.73092]
[1777090429673,63.66,77659.91,0.0,0.99412,1e-05,0.72991]
[1777090434708,63.66,77660.35,0.0,0.99413,1e-05,0.72962]
[1777090439749,63.66,77663.14,0.0,0.99414,1e-05,0.72781]
[1777090444783,63.66,77662.5,0.0,0.99414,1e-05,0.72822]
[1777090449818,63.66,77661.66,0.0,0.99413,1e-05,0.72877]
[1777090454855,63.66,77662.19,0.0,0.99414,1e-05,0.72842]
[1777090459465,63.66,77666.41,0.0,0.99416,1e-05,0.72568]
[1777090464924,63.66,77665.32,0.0,0.99416,1e-05,0.72639]
[1777090468953,63.66,77659.99,0.0,0.99412,1e-05,0.72986]
[1777090473988,63.66,77659.84,0.0,0.99413,1e-05,0.72836]
[1777090479023,63.66,77659.05,0.0,0.99413,1e-05,0.72888]
[1777090484060,63.66,77658.73,0.0,0.99413,1e-05,0.72909]
[1777090489094,63.66,77657.5,0.0,0.99412,1e-05,0.72989]
[1777090494128,63.66,77657.34,0.0,0.99412,1e-05,0.72999]
[1777090499747,63.66,77657.45,0.0,0.99412,1e-05,0.72992]
[1777090503199,63.66,77652.12,0.0,0.99409,1e-05,0.7334]
[1777090504203,63.66,77647.87,0.0,0.99406,1e-05,0.73618]
[1777090509818,63.66,77650.21,0.0,0.99408,1e-05,0.73465]
[1777090515282,63.66,77651.85,0.0,0.99409,1e-05,0.73358]
[1777090520318,63.66,77653.18,0.0,0.99409,1e-05,0.73271]
[1777090527369,63.66,77653.95,0.0,0.9941,1e-05,0.7322]
[1777090532404,63.66,77659.85,0.0,0.99415,1e-05,0.72677]
[1777090538446,63.66,77659.38,0.0,0.99414,1e-05,0.72708]
[1777090543483,63.66,77664.48,0.0,0.99417,1e-05,0.72377]
[1777090548519,63.66,77664.41,0.0,0.99417,1e-05,0.72381]
[1777090553553,63.66,77663.46,0.0,0.99417,1e-05,0.72443]
[1777090558589,63.66,77663.18,0.0,0.99417,1e-05,0.72461]
[1777090563645,63.66,77662.58,0.0,0.99416,1e-05,0.725]
[1777090568683,63.66,77665.21,0.0,0.99418,1e-05,0.7233]
[1777090573712,63.66,77664.3,0.0,0.99417,1e-05,0.72389]
[1777090580309,63.66,77664.35,0.0,0.99417,1e-05,0.72385]
[1777090585800,63.66,77663.54,0.0,0.99417,1e-05,0.72438]
[1777090591842,63.66,77663.32,0.0,0.99418,1e-05,0.72294]
[1777090596877,63.66,77662.36,0.0,0.99417,1e-05,0.72356]
[1777090601912,63.66,77662.25,0.0,0.99417,1e-05,0.72363]
[1777090613540,63.66,77663.02,0.0,0.99418,1e-05,0.72313]
[1777090619033,63.66,77662.82,0.0,0.99418,1e-05,0.72326]
[1777090625075,63.66,77662.07,0.0,0.99417,1e-05,0.72375]
[1777090631119,63.66,77662.5,0.0,0.99418,1e-05,0.72347]
[1777090636154,63.66,77662.65,0.0,0.99418,1e-05,0.72337]
[1777090638168,63.66,77668.45,0.0,0.99421,1e-05,0.71963]
[1777090640182,63.66,77671.96,0.0,0.99423,1e-05,0.71737]
[1777090646224,63.66,77671.37,0.0,0.99423,1e-05,0.71775]
[1777090651263,63.66,77668.67,0.0,0.99422,1e-05,0.71791]
[1777090652267,63.66,77660.92,0.0,0.99418,1e-05,0.72291]
[1777090653272,63.66,77657.87,0.0,0.99416,1e-05,0.72488]
[1777090656294,63.66,77657.03,0.0,0.99416,1e-05,0.72543]
[1777090661330,63.66,77657.69,0.0,0.99416,1e-05,0.725]
[1777090667371,63.66,77658.81,0.0,0.99417,1e-05,0.72427]
[1777090673961,63.66,77658.64,0.0,0.99416,1e-05,0.72438]
[1777090679455,63.66,77659.6,0.0,0.99417,1e-05,0.72376]
[1777090685498,63.66,77659.15,0.0,0.99417,1e-05,0.72405]
[1777090690533,63.66,77659.95,0.0,0.99417,1e-05,0.72354]
[1777090696574,63.66,77662.11,0.0,0.99419,1e-05,0.72214]
[1777090701610,63.66,77663.19,0.0,0.99419,1e-05,0.72144]
[1777090706645,63.66,77663.46,0.0,0.99419,1e-05,0.72127]
[1777090713694,63.66,77663.19,0.0,0.9942,1e-05,0.71986]
[1777090722763,63.66,77662.55,0.0,0.9942,1e-05,0.72028]
[1777090729809,63.66,77662.28,0.0,0.9942,1e-05,0.72045]
[1777090734846,63.66,77662.08,0.0,0.9942,1e-05,0.72058]
[1777090736860,63.66,77654.7,0.0,0.99415,1e-05,0.72535]
[1777090742901,63.66,77652.7,0.0,0.99414,1e-05,0.72665]
[1777090747944,63.66,77654.21,0.0,0.99415,1e-05,0.72567]
[1777090752972,63.66,77655.15,0.0,0.99416,1e-05,0.72506]
[1777090762034,63.66,77656.09,0.0,0.99416,1e-05,0.72445]
[1777090768076,63.66,77657.5,0.0,0.99417,1e-05,0.72354]
[1777090774660,63.66,77658.8,0.0,0.99419,1e-05,0.72112]
[1777090780160,63.66,77658.5,0.0,0.99419,1e-05,0.72131]
[1777090785197,63.66,77658.6,0.0,0.99419,1e-05,0.72124]
[1777090790231,63.66,77658.98,0.0,0.99419,1e-05,0.721]
[1777090796273,63.66,77658.93,0.0,0.99419,1e-05,0.72103]
[1777090801308,63.66,77658.45,0.0,0.99419,1e-05,0.72134]
[1777090810381,63.66,77658.53,0.0,0.99419,1e-05,0.72129]
[1777090818428,63.66,77657.66,0.0,0.99418,1e-05,0.72185]
[1777090823464,63.66,77657.55,0.0,0.99418,1e-05,0.72192]
[1777090828499,63.66,77657.58,0.0,0.99418,1e-05,0.7219]
[1777090833536,63.66,77657.46,0.0,0.9942,1e-05,0.7204]
[1777090838568,63.66,77657.37,0.0,0.99419,1e-05,0.72046]
[1777090845153,63.66,77657.03,0.0,0.99419,1e-05,0.72068]
[1777090854683,63.66,77656.25,0.0,0.99419,1e-05,0.72118]
[1777090863744,63.66,77654.69,0.0,0.99418,1e-05,0.72219]
[1777090867773,63.66,77643.25,0.0,0.99411,1e-05,0.72962]
[1777090868783,63.66,77640.03,0.0,0.99409,1e-05,0.73172]
[1777090873816,63.66,77641.21,0.0,0.9941,1e-05,0.73095]
[1777090878851,63.66,77642.34,0.0,0.9941,1e-05,0.73021]
[1777090883886,63.66,77644.06,0.0,0.99411,1e-05,0.72909]
[1777090887913,63.66,77653.47,0.0,0.99417,1e-05,0.72298]
[1777090888920,63.66,77654.42,0.0,0.99418,1e-05,0.72236]
[1777090895503,63.66,77653.29,0.0,0.99418,1e-05,0.72151]
[1777090901004,63.66,77651.77,0.0,0.99417,1e-05,0.72249]
[1777090906040,63.66,77651.55,0.0,0.99417,1e-05,0.72264]
[1777090911074,63.66,77650.83,0.0,0.99417,1e-05,0.7231]
[1777090916109,63.66,77650.15,0.0,0.99416,1e-05,0.72354]
[1777090925713,63.66,77650.13,0.0,0.99416,1e-05,0.72356]
[1777090931223,63.66,77649.38,0.0,0.99416,1e-05,0.72404]
[1777090936257,63.66,77649.3,0.0,0.99416,1e-05,0.72409]
[1777090941294,63.66,77648.77,0.0,0.99416,1e-05,0.72444]
[1777090946328,63.66,77648.33,0.0,0.99415,1e-05,0.72472]
[1777090952376,63.66,77647.92,0.0,0.99416,1e-05,0.7234]
[1777090965994,63.66,77647.05,0.0,0.99416,1e-05,0.72397]
[1777090971509,63.66,77647.05,0.0,0.99416,1e-05,0.72397]
[1777090978558,63.66,77646.79,0.0,0.99416,1e-05,0.72413]
[1777090986135,63.66,77646.22,0.0,0.99415,1e-05,0.7245]
[1777090991649,63.66,77646.22,0.0,0.99415,1e-05,0.7245]
[1777090996685,63.66,77644.71,0.0,0.99414,1e-05,0.72548]
[1777091002729,63.66,77645.37,0.0,0.99415,1e-05,0.72506]
[1777091007762,63.66,77641.28,0.0,0.99412,1e-05,0.72772]
[1777091012800,63.66,77642.28,0.0,0.99414,1e-05,0.72547]
[1777091017836,63.66,77642.16,0.0,0.99414,1e-05,0.72555]
[1777091022870,63.66,77643.3,0.0,0.99415,1e-05,0.72481]
[1777091027902,63.66,77642.6,0.0,0.99414,1e-05,0.72526]
[1777091032936,63.66,77643.34,0.0,0.99415,1e-05,0.72478]
[1777091040992,63.66,77644.41,0.0,0.99415,1e-05,0.72409]
[1777091046030,63.66,77645.28,0.0,0.99416,1e-05,0.72353]
[1777091050059,63.66,77636.57,0.0,0.99411,1e-05,0.72919]
[1777091051066,63.66,77632.32,0.0,0.99408,1e-05,0.73197]
[1777091056626,63.66,77628.69,0.0,0.99406,1e-05,0.73435]
[1777091061134,63.66,77623.33,0.0,0.99403,1e-05,0.73787]
[1777091066696,63.66,77623.12,0.0,0.99403,1e-05,0.73801]
[1777091072212,63.66,77624.76,0.0,0.99405,1e-05,0.73532]
[1777091077247,63.66,77628.03,0.0,0.99407,1e-05,0.73318]
[1777091081275,63.66,77634.6,0.0,0.99411,1e-05,0.72888]
[1777091086837,63.66,77641.46,0.0,0.99415,1e-05,0.72441]
[1777091092353,63.66,77641.17,0.0,0.99415,1e-05,0.7246]
[1777091097387,63.66,77645.06,0.0,0.99417,1e-05,0.72208]
[1777091102423,63.66,77645.71,0.0,0.99417,1e-05,0.72166]
[1777091107457,63.66,77645.76,0.0,0.99417,1e-05,0.72163]
[1777091112493,63.66,77649.68,0.0,0.9942,1e-05,0.7191]
[1777091117527,63.66,77649.45,0.0,0.9942,1e-05,0.71924]
[1777091122563,63.66,77649.56,0.0,0.9942,1e-05,0.71917]
[1777091128605,63.66,77649.42,0.0,0.9942,1e-05,0.71926]
[1777091137188,63.66,77650.08,0.0,0.99421,1e-05,0.71726]
[1777091142706,63.66,77649.97,0.0,0.99421,1e-05,0.71733]
[1777091147740,63.66,77649.57,0.0,0.99421,1e-05,0.71759]
[1777091152776,63.66,77647.15,0.0,0.9942,1e-05,0.71915]
[1777091157812,63.66,77647.15,0.0,0.9942,1e-05,0.71915]
[1777091165867,63.66,77647.24,0.0,0.9942,1e-05,0.71909]
[1777091170902,63.66,77648.15,0.0,0.9942,1e-05,0.7185]
[1777091175937,63.66,77648.61,0.0,0.9942,1e-05,0.7182]
[1777091180971,63.66,77648.82,0.0,0.99421,1e-05,0.71807]
[1777091188021,63.66,77648.75,0.0,0.99421,1e-05,0.71811]
[1777091195069,63.66,77648.71,0.0,0.99422,1e-05,0.71656]
[1777091200105,63.66,77648.72,0.0,0.99422,1e-05,0.71655]
[1777091206147,63.66,77651.26,0.0,0.99423,1e-05,0.71492]
[1777091213195,63.66,77651.17,0.0,0.99423,1e-05,0.71498]
[1777091218231,63.66,77642.83,0.0,0.99418,1e-05,0.72035]
[1777091219237,63.66,77642.01,0.0,0.99418,1e-05,0.72088]
[1777091224278,63.66,77644.21,0.0,0.99419,1e-05,0.71946]
[1777091229308,63.66,77645.06,0.0,0.9942,1e-05,0.71891]
[1777091234343,63.66,77644.85,0.0,0.99419,1e-05,0.71905]
[1777091239377,63.66,77645.68,0.0,0.9942,1e-05,0.71851]
[1777091244412,63.66,77647.86,0.0,0.99421,1e-05,0.71711]
[1777091249447,63.66,77647.73,0.0,0.99421,1e-05,0.71719]
[1777091254483,63.66,77647.66,0.0,0.99422,1e-05,0.71566]
[1777091261531,63.66,77647.9,0.0,0.99422,1e-05,0.7155]
[1777091266567,63.66,77647.98,0.0,0.99423,1e-05,0.71545]
[1777091278173,63.66,77648.32,0.0,0.99423,1e-05,0.71523]
[1777091283690,63.66,77648.08,0.0,0.99423,1e-05,0.71539]
[1777091288725,63.66,77647.28,0.0,0.99422,1e-05,0.7159]
[1777091293760,63.66,77647.07,0.0,0.99422,1e-05,0.71604]
[1777091298794,63.66,77647.1,0.0,0.99422,1e-05,0.71602]
[1777091304842,63.66,77646.76,0.0,0.99422,1e-05,0.71623]
[1777091310880,63.66,77646.63,0.0,0.99422,1e-05,0.71632]
[1777091315914,63.66,77646.95,0.0,0.99423,1e-05,0.71453]
[1777091321957,63.66,77646.95,0.0,0.99423,1e-05,0.71453]
[1777091328528,63.66,77646.95,0.0,0.99423,1e-05,0.71453]
[1777091336056,63.66,77646.22,0.0,0.99423,1e-05,0.715]
[1777091347139,63.66,77646.32,0.0,0.99423,1e-05,0.71494]
[1777091352173,63.66,77645.76,0.0,0.99422,1e-05,0.7153]
[1777091357209,63.66,77645.83,0.0,0.99423,1e-05,0.71525]
[1777091364256,63.66,77645.93,0.0,0.99423,1e-05,0.71519]
[1777091369292,63.66,77646.06,0.0,0.99423,1e-05,0.71511]
[1777091371305,63.66,77639.69,0.0,0.9942,1e-05,0.71763]
[1777091376341,63.66,77636.29,0.0,0.99418,1e-05,0.71982]
[1777091381375,63.66,77635.42,0.0,0.99418,1e-05,0.72038]
[1777091386412,63.66,77636.06,0.0,0.99418,1e-05,0.71997]
[1777091391446,63.66,77638.05,0.0,0.99419,1e-05,0.71868]
[1777091399018,63.66,77639.35,0.0,0.9942,1e-05,0.71784]
[1777091406551,63.66,77640.11,0.0,0.9942,1e-05,0.71735]
[1777091411585,63.66,77644.75,0.0,0.99423,1e-05,0.71437]
[1777091416622,63.66,77641.2,0.0,0.99421,1e-05,0.71665]
[1777091424677,63.66,77641.58,0.0,0.99421,1e-05,0.71641]
[1777091429712,63.66,77642.43,0.0,0.99422,1e-05,0.71586]
[1777091434746,63.66,77642.45,0.0,0.99423,1e-05,0.71427]
[1777091439781,63.66,77642.51,0.0,0.99423,1e-05,0.71423]
[1777091445824,63.66,77642.11,0.0,0.99423,1e-05,0.71449]
[1777091450863,63.66,77642.3,0.0,0.99423,1e-05,0.71436]
[1777091455899,63.66,77642.49,0.0,0.99423,1e-05,0.71424]
[1777091460933,63.66,77642.28,0.0,0.99423,1e-05,0.71438]
[1777091465970,63.66,77642.5,0.0,0.99423,1e-05,0.71424]
[1777091471002,63.66,77642.63,0.0,0.99423,1e-05,0.71415]
[1777091476037,63.66,77643.21,0.0,0.99423,1e-05,0.71378]
[1777091481074,63.66,77642.87,0.0,0.99423,1e-05,0.714]
[1777091486109,63.66,77642.62,0.0,0.99423,1e-05,0.71416]
[1777091491144,63.66,77642.99,0.0,0.99425,1e-05,0.71234]
[1777091499200,63.66,77642.87,0.0,0.99424,1e-05,0.71242]
[1777091505243,63.66,77642.23,0.0,0.99424,1e-05,0.71283]
[1777091516316,63.66,77642.62,0.0,0.99424,1e-05,0.71258]
[1777091523367,63.66,77642.57,0.0,0.99424,1e-05,0.71261]
[1777091528403,63.66,77643.39,0.0,0.99425,1e-05,0.71209]
[1777091536459,63.66,77643.48,0.0,0.99425,1e-05,0.71203]
[1777091542501,63.66,77643.84,0.0,0.99425,1e-05,0.7118]
[1777091547535,63.66,77644.23,0.0,0.99425,1e-05,0.71155]
[1777091552572,63.66,77640.99,0.0,0.99425,1e-05,0.71205]
[1777091557605,63.66,77636.31,0.0,0.99422,1e-05,0.71506]
[1777091567678,63.66,77635.73,0.0,0.99421,1e-05,0.71543]
[1777091572715,63.66,77633.12,0.0,0.9942,1e-05,0.71711]
[1777091577748,63.66,77630.71,0.0,0.99418,1e-05,0.71867]
[1777091582784,63.66,77630.23,0.0,0.99418,1e-05,0.71898]
[1777091589353,63.66,77629.75,0.0,0.99418,1e-05,0.71929]
[1777091594867,63.66,77629.75,0.0,0.99418,1e-05,0.71929]
[1777091604948,63.66,77627.87,0.0,0.99417,1e-05,0.7205]
[1777091609976,63.66,77627.51,0.0,0.99417,1e-05,0.72074]
[1777091617023,63.66,77628.16,0.0,0.99418,1e-05,0.71873]
[1777091622059,63.66,77627.87,0.0,0.99418,1e-05,0.71891]
[1777091627093,63.66,77628.67,0.0,0.99419,1e-05,0.7184]
[1777091637163,63.66,77628.75,0.0,0.99419,1e-05,0.71834]
[1777091643206,63.66,77628.5,0.0,0.99418,1e-05,0.71851]
[1777091649248,63.66,77628.44,0.0,0.99418,1e-05,0.71855]
[1777091656295,63.66,77629.2,0.0,0.99419,1e-05,0.71805]
[1777091666370,63.66,77628.49,0.0,0.99418,1e-05,0.71851]
[1777091672410,63.66,77627.19,0.0,0.99419,1e-05,0.71776]
[1777091677456,63.66,77626.57,0.0,0.99419,1e-05,0.71817]
[1777091682479,63.66,77626.45,0.0,0.99418,1e-05,0.71824]
[1777091689527,63.66,77624.91,0.0,0.99418,1e-05,0.71924]
[1777091694563,63.66,77624.89,0.0,0.99417,1e-05,0.71925]
[1777091699600,63.66,77623.98,0.0,0.99417,1e-05,0.71984]
[1777091704636,63.66,77622.73,0.0,0.99416,1e-05,0.72065]
[1777091708664,63.66,77613.84,0.0,0.99411,1e-05,0.72643]
[1777091710681,63.66,77611.22,0.0,0.99409,1e-05,0.72814]
[1777091715713,63.66,77613.37,0.0,0.99411,1e-05,0.72674]
[1777091722764,63.66,77613.46,0.0,0.99411,1e-05,0.72668]
[1777091727806,63.66,77612.73,0.0,0.9941,1e-05,0.72716]
[1777091732832,63.66,77613.09,0.0,0.99412,1e-05,0.72532]
[1777091738874,63.66,77613.53,0.0,0.99412,1e-05,0.72503]
[1777091744916,63.66,77613.91,0.0,0.99412,1e-05,0.72478]
[1777091750479,63.66,77613.67,0.0,0.99412,1e-05,0.72494]
[1777091755992,63.66,77613.23,0.0,0.99412,1e-05,0.72523]
[1777091761029,63.66,77612.6,0.0,0.99411,1e-05,0.72564]
[1777091768077,63.66,77612.6,0.0,0.99411,1e-05,0.72564]
[1777091773112,63.66,77612.18,0.0,0.99411,1e-05,0.72591]
[1777091779155,63.66,77612.71,0.0,0.99411,1e-05,0.72557]
[1777091785198,63.66,77610.23,0.0,0.9941,1e-05,0.72719]
[1777091790759,63.66,77610.26,0.0,0.9941,1e-05,0.72717]
[1777091796276,63.66,77609.64,0.0,0.99411,1e-05,0.72597]
[1777091802318,63.66,77609.26,0.0,0.99411,1e-05,0.72622]
[1777091807353,63.66,77605.21,0.0,0.99408,1e-05,0.72886]
[1777091810899,63.66,77595.37,0.0,0.99402,1e-05,0.73533]
[1777091811380,63.66,77595.37,0.0,0.99402,1e-05,0.73533]
[1777091818432,63.66,77596.21,0.0,0.99403,1e-05,0.73478]
[1777091824474,63.66,77597.96,0.0,0.99404,1e-05,0.73362]
[1777091831522,63.66,77598.36,0.0,0.99404,1e-05,0.73336]
[1777091836558,63.66,77598.92,0.0,0.99404,1e-05,0.73299]
[1777091841593,63.66,77598.49,0.0,0.99404,1e-05,0.73327]
[1777091851663,63.66,77598.59,0.0,0.99405,1e-05,0.7316]
[1777091856699,63.66,77599.24,0.0,0.99406,1e-05,0.73117]
[1777091861734,63.66,77597.86,0.0,0.99405,1e-05,0.73208]
[1777091866769,63.66,77598.82,0.0,0.99406,1e-05,0.73144]
[1777091871804,63.66,77602.27,0.0,0.99408,1e-05,0.72918]
[1777091876839,63.66,77603.66,0.0,0.99408,1e-05,0.72827]
[1777091881879,63.66,77603.04,0.0,0.99408,1e-05,0.72868]
[1777091886909,63.66,77602.51,0.0,0.99408,1e-05,0.72902]
[1777091891945,63.66,77602.21,0.0,0.99408,1e-05,0.72922]
[1777091896981,63.66,77601.3,0.0,0.99407,1e-05,0.72982]
[1777091902016,63.66,77601.08,0.0,0.99407,1e-05,0.72996]
[1777091907050,63.66,77600.64,0.0,0.99407,1e-05,0.73025]
[1777091912086,63.66,77600.72,0.0,0.99408,1e-05,0.72859]
[1777091917121,63.66,77600.18,0.0,0.99408,1e-05,0.72894]
[1777091923162,63.66,77600.43,0.0,0.99408,1e-05,0.72878]
[1777091928198,63.66,77600.29,0.0,0.99408,1e-05,0.72887]
[1777091933233,63.66,77603.45,0.0,0.9941,1e-05,0.7268]
[1777091941812,63.66,77605.39,0.0,0.99411,1e-05,0.72554]
[1777091948340,63.66,77605.79,0.0,0.99411,1e-05,0.72527]
[1777091953374,63.66,77605.53,0.0,0.99411,1e-05,0.72544]
[1777091961951,63.66,77605.67,0.0,0.99411,1e-05,0.72535]
[1777091971498,63.66,77606.24,0.0,0.99413,1e-05,0.72338]
[1777091976536,63.66,77606.51,0.0,0.99413,1e-05,0.7232]
[1777091982091,63.66,77603.22,0.0,0.99411,1e-05,0.72535]
[1777091987615,63.66,77600.68,0.0,0.99409,1e-05,0.72701]
[1777091992650,63.66,77600.82,0.0,0.99409,1e-05,0.72692]
[1777091997684,63.66,77601.04,0.0,0.99409,1e-05,0.72677]
[1777092002719,63.66,77601.23,0.0,0.9941,1e-05,0.72665]
[1777092007754,63.66,77601.46,0.0,0.9941,1e-05,0.7265]
[1777092012793,63.66,77604.21,0.0,0.99411,1e-05,0.7247]
[1777092017825,63.66,77604.09,0.0,0.99411,1e-05,0.72478]
[1777092023866,63.66,77604.04,0.0,0.99411,1e-05,0.72481]
[1777092028904,63.66,77603.54,0.0,0.99411,1e-05,0.72514]
[1777092033935,63.66,77603.49,0.0,0.99412,1e-05,0.72357]
[1777092038971,63.66,77599.95,0.0,0.9941,1e-05,0.72588]
[1777092044015,63.66,77600.55,0.0,0.9941,1e-05,0.72549]
[1777092051057,63.66,77600.4,0.0,0.9941,1e-05,0.72558]
[1777092062654,63.66,77599.66,0.0,0.9941,1e-05,0.72607]
[1777092069184,63.66,77599.4,0.0,0.9941,1e-05,0.72624]
[1777092074216,63.66,77598.84,0.0,0.99409,1e-05,0.7266]
[1777092079251,63.66,77598.94,0.0,0.99409,1e-05,0.72654]
[1777092084286,63.66,77599.5,0.0,0.9941,1e-05,0.72617]
[1777092087308,63.66,77606.25,0.0,0.99414,1e-05,0.72177]
[1777092092343,63.66,77607.22,0.0,0.99416,1e-05,0.71954]
[1777092097378,63.66,77606.62,0.0,0.99415,1e-05,0.71993]
[1777092102933,63.66,77605.41,0.0,0.99415,1e-05,0.72072]
[1777092108455,63.66,77600.15,0.0,0.99411,1e-05,0.72414]
[1777092113491,63.66,77601.42,0.0,0.99412,1e-05,0.72331]
[1777092118526,63.66,77602.6,0.0,0.99413,1e-05,0.72255]
[1777092123561,63.66,77603.75,0.0,0.99414,1e-05,0.7218]
[1777092133147,63.66,77603.91,0.0,0.99414,1e-05,0.72169]
[1777092139673,63.66,77604.51,0.0,0.99414,1e-05,0.7213]
[1777092144707,63.66,77604.49,0.0,0.99414,1e-05,0.72132]
[1777092149745,63.66,77605.19,0.0,0.99414,1e-05,0.72086]
[1777092154779,63.66,77604.53,0.0,0.99415,1e-05,0.71969]
[1777092159815,63.66,77608.72,0.0,0.99418,1e-05,0.71698]
[1777092164847,63.66,77608.33,0.0,0.99418,1e-05,0.71723]
[1777092169883,63.66,77609.01,0.0,0.99418,1e-05,0.71679]
[1777092174920,63.66,77608.25,0.0,0.99418,1e-05,0.71728]
[1777092181967,63.66,77608.06,0.0,0.99417,1e-05,0.71741]
[1777092187003,63.66,77607.19,0.0,0.99417,1e-05,0.71797]
[1777092191032,63.66,77602.16,0.0,0.99414,1e-05,0.72123]
[1777092196065,63.66,77603.2,0.0,0.99415,1e-05,0.72056]
[1777092201101,63.66,77603.29,0.0,0.99415,1e-05,0.7205]
[1777092206135,63.66,77604.22,0.0,0.99415,1e-05,0.71989]
[1777092212178,63.66,77604.36,0.0,0.99416,1e-05,0.71821]
[1777092217212,63.66,77606.49,0.0,0.99418,1e-05,0.71683]
[1777092222248,63.66,77605.57,0.0,0.99417,1e-05,0.71742]
[1777092227283,63.66,77605.54,0.0,0.99417,1e-05,0.71744]
[1777092232318,63.66,77604.59,0.0,0.99417,1e-05,0.71806]
[1777092237359,63.66,77603.72,0.0,0.99416,1e-05,0.71862]
[1777092243920,63.66,77603.41,0.0,0.99416,1e-05,0.71882]
[1777092249437,63.66,77603.08,0.0,0.99416,1e-05,0.71904]
[1777092257493,63.66,77603.1,0.0,0.99416,1e-05,0.71902]
[1777092262528,63.66,77602.45,0.0,0.99415,1e-05,0.71944]
[1777092269576,63.66,77602.22,0.0,0.99415,1e-05,0.71959]
[1777092274613,63.66,77601.87,0.0,0.99416,1e-05,0.71822]
[1777092279649,63.66,77601.77,0.0,0.99416,1e-05,0.71829]
[1777092284684,63.66,77603.73,0.0,0.99417,1e-05,0.71702]
[1777092289719,63.66,77603.2,0.0,0.99417,1e-05,0.71736]
[1777092294752,63.66,77603.24,0.0,0.99417,1e-05,0.71734]
[1777092299786,63.66,77603.02,0.0,0.99417,1e-05,0.71748]
[1777092305832,63.66,77603.21,0.0,0.99417,1e-05,0.71736]
[1777092310863,63.66,77603.03,0.0,0.99417,1e-05,0.71747]
[1777092316905,63.66,77603.23,0.0,0.99417,1e-05,0.71734]
[1777092321941,63.66,77600.43,0.0,0.99415,1e-05,0.71916]
[1777092328990,63.66,77600.75,0.0,0.99416,1e-05,0.71895]
[1777092334552,63.66,77604.37,0.0,0.99419,1e-05,0.71501]
[1777092340068,63.66,77605.44,0.0,0.9942,1e-05,0.71432]
[1777092345104,63.66,77605.0,0.0,0.99419,1e-05,0.7146]
[1777092352160,63.66,77605.14,0.0,0.99419,1e-05,0.71451]
[1777092359207,63.66,77605.49,0.0,0.9942,1e-05,0.71429]
[1777092365250,63.66,77605.07,0.0,0.99419,1e-05,0.71456]
[1777092370288,63.66,77604.76,0.0,0.99419,1e-05,0.71476]
[1777092375321,63.66,77605.75,0.0,0.9942,1e-05,0.71412]
[1777092383376,63.66,77605.11,0.0,0.99419,1e-05,0.71453]
[1777092388411,63.66,77604.72,0.0,0.99419,1e-05,0.71479]
[1777092393446,63.66,77603.47,0.0,0.9942,1e-05,0.714]
[1777092403516,63.66,77602.98,0.0,0.99419,1e-05,0.71432]
[1777092410565,63.66,77602.46,0.0,0.99419,1e-05,0.71465]
[1777092417614,63.66,77602.74,0.0,0.99419,1e-05,0.71447]
[1777092422649,63.66,77603.23,0.0,0.9942,1e-05,0.71416]
[1777092429712,63.66,77602.43,0.0,0.99419,1e-05,0.71467]
[1777092435253,63.66,77603.36,0.0,0.9942,1e-05,0.71407]
[1777092440788,63.66,77603.5,0.0,0.9942,1e-05,0.71398]
[1777092445824,63.66,77603.96,0.0,0.9942,1e-05,0.71368]
[1777092451865,63.66,77603.47,0.0,0.99421,1e-05,0.71241]
[1777092465463,63.66,77602.3,0.0,0.9942,1e-05,0.71316]
[1777092472008,63.66,77602.89,0.0,0.99421,1e-05,0.71278]
[1777092478048,63.66,77602.53,0.0,0.9942,1e-05,0.71302]
[1777092483084,63.66,77602.1,0.0,0.9942,1e-05,0.71329]
[1777092494160,63.66,77600.89,0.0,0.99419,1e-05,0.71407]
[1777092500205,63.66,77600.55,0.0,0.99419,1e-05,0.71429]
[1777092505240,63.66,77599.7,0.0,0.99419,1e-05,0.71484]
[1777092516317,63.66,77599.57,0.0,0.9942,1e-05,0.71333]
[1777092525887,63.66,77599.37,0.0,0.9942,1e-05,0.71346]
[1777092535957,63.66,77599.88,0.0,0.9942,1e-05,0.71313]
[1777092546031,63.66,77600.04,0.0,0.9942,1e-05,0.71303]
[1777092556102,63.66,77600.29,0.0,0.9942,1e-05,0.71287]
[1777092563653,63.66,77600.44,0.0,0.9942,1e-05,0.71277]
[1777092573720,63.66,77600.47,0.0,0.99422,1e-05,0.71116]
[1777092579765,63.66,77600.6,0.0,0.99422,1e-05,0.71108]
[1777092584800,63.66,77601.52,0.0,0.99422,1e-05,0.71049]
[1777092589835,63.66,77601.38,0.0,0.99422,1e-05,0.71058]
[1777092594870,63.66,77601.24,0.0,0.99422,1e-05,0.71067]
[1777092601918,63.66,77601.03,0.0,0.99422,1e-05,0.7108]
[1777092606954,63.66,77600.05,0.0,0.99421,1e-05,0.71143]
[1777092611990,63.66,77599.99,0.0,0.99421,1e-05,0.71147]
[1777092616523,63.66,77604.89,0.0,0.99424,1e-05,0.70832]
[1777092623065,63.66,77604.11,0.0,0.99424,1e-05,0.70882]
[1777092629108,63.66,77605.87,0.0,0.99425,1e-05,0.70769]
[1777092634143,63.66,77604.21,0.0,0.99425,1e-05,0.70717]
[1777092641193,63.66,77601.54,0.0,0.99424,1e-05,0.70889]
[1777092646733,63.66,77601.54,0.0,0.99424,1e-05,0.70889]
[1777092652269,63.66,77601.65,0.0,0.99424,1e-05,0.70882]
[1777092658311,63.66,77601.5,0.0,0.99424,1e-05,0.70891]
[1777092664353,63.66,77601.56,0.0,0.99424,1e-05,0.70887]
[1777092674421,63.66,77601.59,0.0,0.99424,1e-05,0.70885]
[1777092683487,63.66,77602.13,0.0,0.99424,1e-05,0.70851]
[1777092689529,63.66,77601.95,0.0,0.99424,1e-05,0.70862]
[1777092694563,63.66,77604.97,0.0,0.99427,1e-05,0.7051]
[1777092701613,63.66,77604.84,0.0,0.99427,1e-05,0.70519]
[1777092707656,63.66,77605.12,0.0,0.99427,1e-05,0.70501]
[1777092710675,63.66,77599.91,0.0,0.99424,1e-05,0.70835]
[1777092715712,63.66,77596.85,0.0,0.99422,1e-05,0.71031]
[1777092720746,63.66,77597.6,0.0,0.99422,1e-05,0.70983]
[1777092725782,63.66,77601.28,0.0,0.99425,1e-05,0.70747]
[1777092730818,63.66,77603.03,0.0,0.99426,1e-05,0.70635]
[1777092735852,63.66,77602.59,0.0,0.99425,1e-05,0.70663]
[1777092744917,63.66,77603.19,0.0,0.99426,1e-05,0.70624]
[1777092750957,63.66,77603.9,0.0,0.99426,1e-05,0.70579]
[1777092757516,63.66,77604.06,0.0,0.99428,1e-05,0.7041]
[1777092763054,63.66,77607.0,0.0,0.99429,1e-05,0.70223]
[1777092768089,63.66,77606.46,0.0,0.99429,1e-05,0.70257]
[1777092776145,63.66,77606.08,0.0,0.99429,1e-05,0.70282]
[1777092781180,63.66,77606.23,0.0,0.99429,1e-05,0.70272]
[1777092786219,63.66,77605.81,0.0,0.99429,1e-05,0.70299]
[1777092791253,63.66,77605.78,0.0,0.99429,1e-05,0.70301]
[1777092796286,63.66,77605.59,0.0,0.99428,1e-05,0.70313]
[1777092805349,63.66,77605.44,0.0,0.99428,1e-05,0.70322]
[1777092810384,63.66,77605.17,0.0,0.99428,1e-05,0.7034]
[1777092815419,63.66,77605.05,0.0,0.99429,1e-05,0.70189]
[1777092821461,63.66,77605.29,0.0,0.9943,1e-05,0.70174]
[1777092828011,63.66,77605.07,0.0,0.99429,1e-05,0.70188]
[1777092833545,63.66,77605.49,0.0,0.9943,1e-05,0.70161]
[1777092838580,63.66,77605.01,0.0,0.99429,1e-05,0.70192]
[1777092848146,63.66,77605.13,0.0,0.99429,1e-05,0.70184]
[1777092853687,63.66,77605.45,0.0,0.9943,1e-05,0.70164]
[1777092860734,63.66,77605.22,0.0,0.9943,1e-05,0.70179]
[1777092865769,63.66,77605.44,0.0,0.9943,1e-05,0.70165]
[1777092871812,63.66,77605.34,0.0,0.99431,1e-05,0.70013]
[1777092877853,63.66,77605.35,0.0,0.99431,1e-05,0.70013]
[1777092882888,63.66,77605.0,0.0,0.99431,1e-05,0.70035]
[1777092888935,63.66,77605.84,0.0,0.99431,1e-05,0.69981]
[1777092893967,63.66,77608.36,0.0,0.99433,1e-05,0.69821]
[1777092897994,63.66,77602.82,0.0,0.99429,1e-05,0.70174]
[1777092900022,63.66,77599.42,0.0,0.99427,1e-05,0.70391]
[1777092905061,63.66,77600.03,0.0,0.99428,1e-05,0.70352]
[1777092910085,63.66,77600.85,0.0,0.99428,1e-05,0.70299]
[1777092912098,63.66,77608.6,0.0,0.99433,1e-05,0.69806]
[1777092915121,63.66,77614.31,0.0,0.99436,1e-05,0.69445]
[1777092920154,63.66,77613.0,0.0,0.99435,1e-05,0.69528]
[1777092925189,63.66,77609.66,0.0,0.99433,1e-05,0.69739]
[1777092930224,63.66,77605.97,0.0,0.99431,1e-05,0.69973]
[1777092935258,63.66,77605.56,0.0,0.99432,1e-05,0.69842]
[1777092945330,63.66,77605.43,0.0,0.99432,1e-05,0.6985]
[1777092955402,63.66,77604.07,0.0,0.99431,1e-05,0.69936]
[1777092960433,63.66,77603.44,0.0,0.99431,1e-05,0.69976]
[1777092967483,63.66,77604.21,0.0,0.99431,1e-05,0.69928]
[1777092975541,63.66,77603.08,0.0,0.99431,1e-05,0.69999]
[1777092980574,63.66,77603.24,0.0,0.99431,1e-05,0.69989]
[1777092989131,63.66,77603.57,0.0,0.99431,1e-05,0.69968]
[1777092997692,63.66,77604.68,0.0,0.99433,1e-05,0.6974]
[1777093006758,63.66,77605.3,0.0,0.99433,1e-05,0.69701]
[1777093011797,63.66,77606.8,0.0,0.99434,1e-05,0.69606]
[1777093016831,63.66,77606.9,0.0,0.99434,1e-05,0.696]
[1777093022872,63.66,77606.67,0.0,0.99434,1e-05,0.69614]
[1777093027907,63.66,77606.66,0.0,0.99434,1e-05,0.69615]
[1777093032942,63.66,77606.52,0.0,0.99434,1e-05,0.69624]
[1777093037977,63.66,77606.41,0.0,0.99434,1e-05,0.69631]
[1777093043012,63.66,77605.17,0.0,0.99433,1e-05,0.69709]
[1777093048050,63.66,77608.59,0.0,0.99435,1e-05,0.69493]
[1777093054089,63.66,77609.66,0.0,0.99437,1e-05,0.69268]
[1777093060134,63.66,77609.59,0.0,0.99437,1e-05,0.69273]
[1777093065165,63.66,77608.93,0.0,0.99437,1e-05,0.69314]
[1777093070202,63.66,77609.8,0.0,0.99437,1e-05,0.6926]
[1777093074230,63.66,77616.82,0.0,0.99441,1e-05,0.68818]
[1777093079761,63.66,77618.27,0.0,0.99442,1e-05,0.68727]
[1777093085308,63.66,77617.52,0.0,0.99442,1e-05,0.68774]
[1777093092358,63.66,77618.27,0.0,0.99442,1e-05,0.68727]
[1777093097393,63.66,77618.42,0.0,0.99442,1e-05,0.68718]
[1777093105450,63.66,77616.36,0.0,0.99441,1e-05,0.68847]
[1777093111490,63.66,77616.26,0.0,0.99442,1e-05,0.68697]
[1777093117532,63.66,77616.12,0.0,0.99442,1e-05,0.68706]
[1777093127600,63.66,77615.54,0.0,0.99442,1e-05,0.68742]
[1777093135659,63.66,77615.33,0.0,0.99442,1e-05,0.68756]
[1777093143715,63.66,77614.58,0.0,0.99441,1e-05,0.68803]
[1777093150253,63.66,77612.33,0.0,0.9944,1e-05,0.68944]
[1777093155800,63.66,77611.64,0.0,0.9944,1e-05,0.68987]
[1777093160834,63.66,77611.63,0.0,0.99439,1e-05,0.68988]
[1777093165872,63.66,77611.73,0.0,0.9944,1e-05,0.68982]
[1777093169901,63.66,77606.31,0.0,0.99436,1e-05,0.69323]
[1777093174932,63.66,77606.9,0.0,0.99438,1e-05,0.69129]
[1777093179969,63.66,77609.15,0.0,0.99439,1e-05,0.68988]
[1777093186009,63.66,77609.43,0.0,0.99439,1e-05,0.6897]
[1777093191045,63.66,77609.93,0.0,0.9944,1e-05,0.68939]
[1777093196079,63.66,77610.69,0.0,0.9944,1e-05,0.68891]
[1777093201120,63.66,77610.98,0.0,0.9944,1e-05,0.68873]
[1777093203131,63.66,77600.37,0.0,0.99434,1e-05,0.69542]
[1777093204136,63.66,77599.81,0.0,0.99434,1e-05,0.69577]
[1777093209173,63.66,77599.65,0.0,0.99434,1e-05,0.69587]
[1777093214206,63.66,77599.98,0.0,0.99434,1e-05,0.69566]
[1777093215213,63.66,77594.36,0.0,0.99431,1e-05,0.69923]
[1777093216220,63.66,77590.33,0.0,0.99428,1e-05,0.7018]
[1777093221255,63.66,77595.09,0.0,0.99431,1e-05,0.69877]
[1777093227301,63.66,77594.9,0.0,0.99431,1e-05,0.69889]
[1777093232332,63.66,77595.05,0.0,0.99432,1e-05,0.69722]
[1777093237368,63.66,77592.51,0.0,0.99431,1e-05,0.69883]
[1777093241396,63.66,77592.08,0.0,0.9943,1e-05,0.6991]
[1777093246431,63.66,77592.45,0.0,0.99431,1e-05,0.69887]
[1777093254486,63.66,77592.77,0.0,0.99431,1e-05,0.69866]
[1777093259522,63.66,77593.09,0.0,0.99431,1e-05,0.69846]
[1777093264557,63.66,77592.42,0.0,0.99431,1e-05,0.69889]
[1777093270599,63.66,77592.47,0.0,0.99431,1e-05,0.69885]
[1777093276641,63.66,77592.7,0.0,0.99431,1e-05,0.69871]
[1777093281675,63.66,77592.9,0.0,0.99431,1e-05,0.69858]
[1777093286711,63.66,77593.0,0.0,0.99431,1e-05,0.69852]
[1777093288217,63.66,77580.4,0.0,0.99424,1e-05,0.70657]
[1777093288725,63.66,77580.4,0.0,0.99424,1e-05,0.70657]
[1777093289731,63.66,77577.36,0.0,0.99422,1e-05,0.70852]
[1777093294766,63.66,77578.81,0.0,0.99424,1e-05,0.706]
[1777093299802,63.66,77575.69,0.0,0.99422,1e-05,0.708]
[1777093304838,63.66,77575.27,0.0,0.99422,1e-05,0.70827]
[1777093309872,63.66,77572.83,0.0,0.9942,1e-05,0.70984]
[1777093312893,63.66,77566.95,0.0,0.99417,1e-05,0.71364]
[1777093317928,63.66,77564.32,0.0,0.99415,1e-05,0.71535]
[1777093322962,63.66,77559.77,0.0,0.99412,1e-05,0.71831]
[1777093328008,63.66,77558.08,0.0,0.99411,1e-05,0.71941]
[1777093329005,63.66,77549.12,0.0,0.99406,1e-05,0.72527]
[1777093330511,63.66,77543.14,0.0,0.99402,1e-05,0.72921]
[1777093336055,63.66,77541.0,0.0,0.99401,1e-05,0.73062]
[1777093340083,63.66,77535.28,0.0,0.99397,1e-05,0.73441]
[1777093345119,63.66,77537.55,0.0,0.99399,1e-05,0.73291]
[1777093346124,63.66,77542.63,0.0,0.99402,1e-05,0.72955]
[1777093351160,63.66,77541.1,0.0,0.99402,1e-05,0.72893]
[1777093357204,63.66,77537.14,0.0,0.994,1e-05,0.73154]
[1777093362285,63.66,77535.11,0.0,0.99398,1e-05,0.73289]
[1777093367324,63.66,77534.5,0.0,0.99398,1e-05,0.73329]
[1777093374374,63.66,77534.3,0.0,0.99398,1e-05,0.73342]
[1777093379408,63.66,77533.96,0.0,0.99398,1e-05,0.73365]
[1777093384443,63.66,77532.5,0.0,0.99397,1e-05,0.73462]
[1777093389477,63.66,77532.9,0.0,0.99397,1e-05,0.73435]
[1777093397534,63.66,77532.93,0.0,0.99397,1e-05,0.73433]
[1777093402582,63.66,77532.25,0.0,0.99397,1e-05,0.73479]
[1777093408059,63.66,77530.48,0.0,0.99396,1e-05,0.73596]
[1777093413654,63.66,77529.94,0.0,0.99397,1e-05,0.73468]
[1777093418690,63.66,77530.19,0.0,0.99397,1e-05,0.73451]
[1777093423725,63.66,77532.94,0.0,0.99398,1e-05,0.73269]
[1777093428760,63.66,77532.51,0.0,0.99398,1e-05,0.73297]
[1777093433797,63.66,77532.05,0.0,0.99398,1e-05,0.73328]
[1777093438830,63.66,77531.44,0.0,0.99397,1e-05,0.73368]
[1777093443866,63.66,77531.12,0.0,0.99397,1e-05,0.7339]
[1777093448899,63.66,77527.86,0.0,0.99395,1e-05,0.73606]
[1777093453935,63.66,77528.13,0.0,0.99395,1e-05,0.73588]
[1777093458970,63.66,77528.38,0.0,0.99396,1e-05,0.73572]
[1777093464008,63.66,77527.26,0.0,0.99395,1e-05,0.73646]
[1777093470049,63.66,77528.41,0.0,0.99396,1e-05,0.7357]
[1777093475082,63.66,77529.12,0.0,0.99397,1e-05,0.73359]
[1777093480117,63.66,77528.97,0.0,0.99397,1e-05,0.73369]
[1777093484145,63.66,77522.86,0.0,0.99393,1e-05,0.73775]
[1777093487179,63.66,77498.88,0.0,0.99378,1e-05,0.75389]
[1777093488621,63.66,77485.38,0.0,0.99369,1e-05,0.76311]
[1777093489192,63.66,77485.38,0.0,0.99369,1e-05,0.76311]
[1777093494228,63.66,77485.44,0.0,0.9937,1e-05,0.76307]
[1777093499263,63.66,77483.21,0.0,0.99368,1e-05,0.7646]
[1777093505306,63.66,77483.66,0.0,0.99368,1e-05,0.76429]
[1777093510340,63.66,77485.92,0.0,0.9937,1e-05,0.76274]
[1777093516382,63.66,77482.83,0.0,0.99368,1e-05,0.76486]
[1777093526452,63.66,77483.74,0.0,0.99368,1e-05,0.76424]
[1777093529473,63.66,77490.06,0.0,0.99373,1e-05,0.7599]
[1777093534507,63.66,77496.5,0.0,0.99378,1e-05,0.75384]
[1777093537529,63.66,77504.31,0.0,0.99383,1e-05,0.74855]
[1777093538538,63.66,77505.7,0.0,0.99384,1e-05,0.74761]
[1777093544578,63.66,77505.62,0.0,0.99384,1e-05,0.74766]
[1777093547599,63.66,77512.32,0.0,0.99388,1e-05,0.74315]
[1777093551629,63.66,77517.32,0.0,0.99391,1e-05,0.7398]
[1777093554647,63.66,77523.05,0.0,0.99395,1e-05,0.73598]
[1777093559682,63.66,77523.62,0.0,0.99395,1e-05,0.7356]
[1777093564718,63.66,77523.04,0.0,0.99395,1e-05,0.73599]
[1777093570762,63.66,77523.2,0.0,0.99395,1e-05,0.73588]
[1777093575799,63.66,77521.35,0.0,0.99394,1e-05,0.73711]
[1777093580831,63.66,77522.54,0.0,0.99395,1e-05,0.73632]
[1777093585867,63.66,77522.1,0.0,0.99394,1e-05,0.73661]
[1777093590901,63.66,77521.53,0.0,0.99394,1e-05,0.73699]
[1777093595936,63.66,77522.1,0.0,0.99396,1e-05,0.73497]
[1777093600971,63.66,77518.61,0.0,0.99393,1e-05,0.73729]
[1777093606007,63.66,77518.51,0.0,0.99393,1e-05,0.73736]
[1777093611044,63.66,77518.02,0.0,0.99393,1e-05,0.73769]
[1777093618091,63.66,77517.24,0.0,0.99393,1e-05,0.73821]
[1777093623125,63.66,77514.69,0.0,0.99391,1e-05,0.73991]
[1777093628160,63.66,77510.95,0.0,0.99389,1e-05,0.74242]
[1777093633196,63.66,77511.38,0.0,0.99389,1e-05,0.74213]
[1777093638231,63.66,77512.12,0.0,0.99389,1e-05,0.74163]
[1777093643266,63.66,77512.66,0.0,0.9939,1e-05,0.74127]
[1777093648301,63.66,77514.88,0.0,0.99391,1e-05,0.73979]
[1777093653336,63.66,77515.24,0.0,0.99393,1e-05,0.7379]
[1777093658371,63.66,77518.37,0.0,0.99395,1e-05,0.73581]
[1777093660385,63.66,77521.36,0.0,0.99396,1e-05,0.73382]
[1777093665421,63.66,77520.8,0.0,0.99396,1e-05,0.73419]
[1777093670454,63.66,77518.52,0.0,0.99395,1e-05,0.73571]
[1777093675489,63.66,77518.8,0.0,0.99395,1e-05,0.73552]
[1777093680525,63.66,77518.98,0.0,0.99395,1e-05,0.7354]
[1777093685559,63.66,77518.33,0.0,0.99395,1e-05,0.73583]
[1777093691601,63.66,77518.29,0.0,0.99394,1e-05,0.73586]
[1777093699659,63.66,77518.83,0.0,0.99395,1e-05,0.7355]
[1777093706708,63.66,77518.52,0.0,0.99395,1e-05,0.73571]
[1777093711742,63.66,77518.61,0.0,0.99396,1e-05,0.734]
[1777093717784,63.66,77518.62,0.0,0.99396,1e-05,0.734]
[1777093722819,63.66,77518.72,0.0,0.99396,1e-05,0.73393]
[1777093727854,63.66,77519.02,0.0,0.99396,1e-05,0.73373]
[1777093732889,63.66,77518.68,0.0,0.99396,1e-05,0.73396]
[1777093737925,63.66,77518.65,0.0,0.99396,1e-05,0.73398]
[1777093742966,63.66,77518.73,0.0,0.99396,1e-05,0.73393]
[1777093750456,63.66,77518.57,0.0,0.99396,1e-05,0.73403]
[1777093758064,63.66,77517.94,0.0,0.99396,1e-05,0.73445]
[1777093764106,63.66,77517.97,0.0,0.99396,1e-05,0.73443]
[1777093770596,63.66,77517.93,0.0,0.99396,1e-05,0.73446]
[1777093776188,63.66,77517.93,0.0,0.99397,1e-05,0.73281]
[1777093782233,63.66,77516.15,0.0,0.99396,1e-05,0.734]
[1777093790737,63.66,77515.22,0.0,0.99395,1e-05,0.73462]
[1777093798345,63.66,77514.08,0.0,0.99394,1e-05,0.73538]
[1777093803381,63.66,77515.62,0.0,0.99395,1e-05,0.73435]
[1777093808416,63.66,77513.01,0.0,0.99394,1e-05,0.73609]
[1777093814458,63.66,77512.53,0.0,0.99394,1e-05,0.73641]
[1777093820949,63.66,77512.63,0.0,0.99394,1e-05,0.73634]
[1777093828564,63.66,77513.03,0.0,0.99394,1e-05,0.73607]
[1777093833599,63.66,77509.03,0.0,0.99393,1e-05,0.73709]
[1777093835612,63.66,77502.42,0.0,0.99388,1e-05,0.74152]
[1777093841088,63.66,77502.19,0.0,0.99388,1e-05,0.74167]
[1777093849710,63.66,77502.25,0.0,0.99388,1e-05,0.74163]
[1777093858777,63.66,77502.04,0.0,0.99388,1e-05,0.74177]
[1777093863811,63.66,77502.62,0.0,0.99389,1e-05,0.74138]
[1777093871867,63.66,77502.56,0.0,0.99389,1e-05,0.74142]
[1777093876903,63.66,77499.33,0.0,0.99386,1e-05,0.74359]
[1777093881937,63.66,77501.23,0.0,0.99388,1e-05,0.74232]
[1777093886972,63.66,77501.31,0.0,0.99388,1e-05,0.74226]
[1777093899056,63.66,77501.28,0.0,0.99389,1e-05,0.74063]
[1777093904091,63.66,77499.16,0.0,0.99388,1e-05,0.74205]
[1777093909126,63.66,77497.11,0.0,0.99386,1e-05,0.74343]
[1777093914160,63.66,77494.8,0.0,0.99385,1e-05,0.74498]
[1777093919197,63.66,77494.28,0.0,0.99385,1e-05,0.74533]
[1777093924231,63.66,77495.08,0.0,0.99385,1e-05,0.74479]
[1777093929266,63.66,77495.51,0.0,0.99385,1e-05,0.7445]
[1777093935308,63.66,77494.03,0.0,0.99384,1e-05,0.7455]
[1777093940342,63.66,77494.5,0.0,0.99385,1e-05,0.74518]
[1777093945378,63.66,77494.97,0.0,0.99385,1e-05,0.74487]
[1777093951860,63.66,77495.18,0.0,0.99387,1e-05,0.74306]
[1777093958469,63.66,77490.67,0.0,0.99384,1e-05,0.7461]
[1777093963504,63.66,77488.78,0.0,0.99382,1e-05,0.74738]
[1777093966525,63.66,77484.74,0.0,0.9938,1e-05,0.75011]
[1777093972014,63.66,77484.19,0.0,0.9938,1e-05,0.75049]
[1777093977602,63.66,77484.14,0.0,0.99379,1e-05,0.75052]
[1777093982083,63.66,77489.93,0.0,0.99383,1e-05,0.7466]
[1777093989688,63.66,77489.67,0.0,0.99383,1e-05,0.74678]
[1777093994724,63.66,77488.91,0.0,0.99383,1e-05,0.74729]
[1777093999757,63.66,77490.74,0.0,0.99384,1e-05,0.74606]
[1777094006807,63.66,77489.82,0.0,0.99383,1e-05,0.74668]
[1777094011840,63.66,77489.45,0.0,0.99384,1e-05,0.74526]
[1777094016876,63.66,77489.03,0.0,0.99384,1e-05,0.74554]
[1777094021911,63.66,77488.02,0.0,0.99383,1e-05,0.74623]
[1777094028960,63.66,77487.33,0.0,0.99383,1e-05,0.74669]
[1777094033995,63.66,77487.16,0.0,0.99383,1e-05,0.74681]
[1777094039031,63.66,77482.43,0.0,0.9938,1e-05,0.75001]
[1777094044068,63.66,77484.05,0.0,0.99381,1e-05,0.74891]
[1777094050108,63.66,77483.87,0.0,0.99381,1e-05,0.74903]
[1777094055150,63.66,77484.12,0.0,0.99381,1e-05,0.74886]
[1777094060183,63.66,77486.6,0.0,0.99382,1e-05,0.74719]
[1777094064212,63.66,77489.78,0.0,0.99384,1e-05,0.74504]
[1777094072719,63.66,77489.31,0.0,0.99385,1e-05,0.74369]
[1777094077754,63.66,77488.59,0.0,0.99385,1e-05,0.74418]
[1777094083348,63.66,77488.77,0.0,0.99385,1e-05,0.74405]
[1777094088831,63.66,77487.55,0.0,0.99384,1e-05,0.74488]
[1777094094424,63.66,77488.01,0.0,0.99385,1e-05,0.74457]
[1777094099460,63.66,77488.15,0.0,0.99385,1e-05,0.74447]
[1777094104494,63.66,77487.97,0.0,0.99385,1e-05,0.74459]
[1777094109529,63.66,77488.13,0.0,0.99385,1e-05,0.74449]
[1777094116579,63.66,77486.59,0.0,0.99384,1e-05,0.74552]
[1777094121617,63.66,77485.92,0.0,0.99383,1e-05,0.74598]
[1777094129114,63.66,77485.97,0.0,0.99383,1e-05,0.74594]
[1777094134708,63.66,77485.33,0.0,0.99384,1e-05,0.74471]
[1777094139743,63.66,77481.6,0.0,0.99382,1e-05,0.74723]
[1777094146792,63.66,77481.54,0.0,0.99382,1e-05,0.74727]
[1777094151827,63.66,77481.82,0.0,0.99382,1e-05,0.74708]
[1777094156862,63.66,77481.59,0.0,0.99382,1e-05,0.74723]
[1777094161897,63.66,77481.64,0.0,0.99382,1e-05,0.7472]
[1777094166932,63.66,77482.15,0.0,0.99382,1e-05,0.74686]
[1777094171967,63.66,77482.09,0.0,0.99382,1e-05,0.7469]
[1777094177001,63.66,77482.14,0.0,0.99382,1e-05,0.74686]
[1777094184051,63.66,77482.11,0.0,0.99382,1e-05,0.74688]
[1777094189087,63.66,77482.41,0.0,0.99382,1e-05,0.74668]
[1777094194120,63.66,77483.9,0.0,0.99385,1e-05,0.74401]
[1777094200165,63.66,77483.96,0.0,0.99385,1e-05,0.74397]
[1777094205197,63.66,77483.95,0.0,0.99385,1e-05,0.74397]
[1777094218286,63.66,77485.95,0.0,0.99386,1e-05,0.74263]
[1777094229366,63.66,77485.12,0.0,0.99385,1e-05,0.74318]
[1777094235408,63.66,77484.88,0.0,0.99385,1e-05,0.74335]
[1777094240443,63.66,77484.32,0.0,0.99385,1e-05,0.74372]
[1777094246486,63.66,77484.08,0.0,0.99385,1e-05,0.74389]
[1777094253533,63.66,77483.13,0.0,0.99386,1e-05,0.74286]
[1777094258568,63.66,77483.2,0.0,0.99386,1e-05,0.74281]
[1777094264610,63.66,77482.77,0.0,0.99385,1e-05,0.7431]
[1777094270103,63.66,77482.32,0.0,0.99385,1e-05,0.74341]
[1777094280173,63.66,77482.1,0.0,0.99385,1e-05,0.74355]
[1777094288229,63.66,77481.91,0.0,0.99385,1e-05,0.74368]
[1777094293813,63.66,77481.86,0.0,0.99385,1e-05,0.74372]
[1777094298849,63.66,77481.76,0.0,0.99385,1e-05,0.74378]
[1777094306906,63.66,77486.01,0.0,0.99387,1e-05,0.74092]
[1777094312946,63.66,77485.86,0.0,0.99389,1e-05,0.73936]
[1777094318439,63.66,77485.33,0.0,0.99388,1e-05,0.73972]
[1777094327045,63.66,77486.37,0.0,0.99389,1e-05,0.73902]
[1777094332080,63.66,77486.05,0.0,0.99389,1e-05,0.73924]
[1777094338121,63.66,77483.71,0.0,0.99387,1e-05,0.74081]
[1777094343157,63.66,77484.45,0.0,0.99388,1e-05,0.74031]
[1777094348192,63.66,77484.73,0.0,0.99388,1e-05,0.74012]
[1777094354234,63.66,77485.13,0.0,0.99388,1e-05,0.73985]
[1777094360277,63.66,77485.85,0.0,0.99389,1e-05,0.73937]
[1777094369341,63.66,77486.08,0.0,0.99389,1e-05,0.73922]
[1777094372361,63.66,77491.46,0.0,0.99393,1e-05,0.73396]
[1777094375383,63.66,77494.64,0.0,0.99395,1e-05,0.73184]
[1777094380418,63.66,77495.07,0.0,0.99396,1e-05,0.73156]
[1777094385454,63.66,77493.85,0.0,0.99395,1e-05,0.73237]
[1777094390490,63.66,77493.85,0.0,0.99395,1e-05,0.73237]
[1777094400562,63.66,77494.2,0.0,0.99395,1e-05,0.73214]
[1777094406601,63.66,77494.98,0.0,0.99396,1e-05,0.73162]
[1777094411637,63.66,77497.64,0.0,0.99397,1e-05,0.72985]
[1777094416674,63.66,77498.23,0.0,0.99398,1e-05,0.72946]
[1777094422163,63.66,77509.18,0.0,0.99405,1e-05,0.72222]
[1777094427751,63.66,77507.7,0.0,0.99404,1e-05,0.7232]
[1777094432784,63.66,77506.6,0.0,0.99404,1e-05,0.72229]
[1777094437819,63.66,77508.3,0.0,0.99405,1e-05,0.72117]
[1777094442854,63.66,77508.82,0.0,0.99406,1e-05,0.72083]
[1777094448897,63.66,77508.81,0.0,0.99406,1e-05,0.72083]
[1777094453931,63.66,77509.58,0.0,0.99406,1e-05,0.72033]
[1777094462443,63.66,77509.51,0.0,0.99406,1e-05,0.72038]
[1777094468028,63.66,77509.62,0.0,0.99406,1e-05,0.7203]
[1777094473065,63.66,77510.19,0.0,0.99406,1e-05,0.71993]
[1777094482586,63.66,77510.49,0.0,0.99407,1e-05,0.71973]
[1777094490183,63.66,77511.01,0.0,0.99407,1e-05,0.71939]
[1777094500258,63.66,77511.46,0.0,0.99409,1e-05,0.71747]
[1777094512796,63.66,77511.5,0.0,0.99409,1e-05,0.71744]
[1777094520397,63.66,77512.59,0.0,0.99409,1e-05,0.71673]
[1777094532481,63.66,77513.87,0.0,0.9941,1e-05,0.71589]
[1777094541543,63.66,77514.85,0.0,0.99411,1e-05,0.71525]
[1777094551611,63.66,77515.41,0.0,0.99412,1e-05,0.71326]
[1777094556649,63.66,77515.33,0.0,0.99412,1e-05,0.71332]
[1777094561684,63.66,77515.38,0.0,0.99412,1e-05,0.71328]
[1777094566719,63.66,77515.51,0.0,0.99412,1e-05,0.7132]
[1777094571754,63.66,77515.82,0.0,0.99413,1e-05,0.713]
[1777094576790,63.66,77515.54,0.0,0.99412,1e-05,0.71318]
[1777094581824,63.66,77515.87,0.0,0.99413,1e-05,0.71296]
[1777094586861,63.66,77515.87,0.0,0.99413,1e-05,0.71296]
[1777094591896,63.66,77516.26,0.0,0.99413,1e-05,0.71271]
[1777094596931,63.66,77520.78,0.0,0.99416,1e-05,0.70977]
[1777094601967,63.66,77522.39,0.0,0.99417,1e-05,0.70873]
[1777094607005,63.66,77526.87,0.0,0.99419,1e-05,0.70583]
[1777094612037,63.66,77522.89,0.0,0.99418,1e-05,0.70679]
[1777094617072,63.66,77521.3,0.0,0.99417,1e-05,0.70782]
[1777094622106,63.66,77520.17,0.0,0.99417,1e-05,0.70855]
[1777094627142,63.66,77515.28,0.0,0.99414,1e-05,0.71173]
[1777094632178,63.66,77514.46,0.0,0.99413,1e-05,0.71226]
[1777094638695,63.66,77513.74,0.0,0.99413,1e-05,0.71273]
[1777094644263,63.66,77515.81,0.0,0.99414,1e-05,0.71138]
[1777094651309,63.66,77515.59,0.0,0.99414,1e-05,0.71153]
[1777094657352,63.66,77515.87,0.0,0.99414,1e-05,0.71135]
[1777094665407,63.66,77516.23,0.0,0.99414,1e-05,0.71111]
[1777094674475,63.66,77516.32,0.0,0.99415,1e-05,0.70944]
[1777094683538,63.66,77516.87,0.0,0.99416,1e-05,0.70908]
[1777094688573,63.66,77517.87,0.0,0.99416,1e-05,0.70843]
[1777094698643,63.66,77517.64,0.0,0.99416,1e-05,0.70858]
[1777094705692,63.66,77517.69,0.0,0.99416,1e-05,0.70855]
[1777094710729,63.66,77517.43,0.0,0.99416,1e-05,0.70872]
[1777094715762,63.66,77516.19,0.0,0.99415,1e-05,0.70952]
[1777094718784,63.66,77509.27,0.0,0.99411,1e-05,0.71402]
[1777094723818,63.66,77508.8,0.0,0.99411,1e-05,0.71433]
[1777094729363,63.66,77508.73,0.0,0.99411,1e-05,0.71437]
[1777094734895,63.66,77509.94,0.0,0.99413,1e-05,0.71196]
[1777094741949,63.66,77510.18,0.0,0.99413,1e-05,0.71181]
[1777094746979,63.66,77511.17,0.0,0.99414,1e-05,0.71116]
[1777094752013,63.66,77511.37,0.0,0.99414,1e-05,0.71103]
[1777094757051,63.66,77512.2,0.0,0.99414,1e-05,0.71049]
[1777094762084,63.66,77512.55,0.0,0.99414,1e-05,0.71027]
[1777094767119,63.66,77514.19,0.0,0.99415,1e-05,0.7092]
[1777094772154,63.66,77513.91,0.0,0.99415,1e-05,0.70938]
[1777094777190,63.66,77513.71,0.0,0.99415,1e-05,0.70951]
[1777094783233,63.66,77513.52,0.0,0.99415,1e-05,0.70964]
[1777094788266,63.66,77513.64,0.0,0.99415,1e-05,0.70956]
[1777094794308,63.66,77513.41,0.0,0.99416,1e-05,0.70809]
[1777094799857,63.66,77512.64,0.0,0.99416,1e-05,0.70859]
[1777094806393,63.66,77512.42,0.0,0.99416,1e-05,0.70873]
[1777094811428,63.66,77512.04,0.0,0.99415,1e-05,0.70898]
[1777094816463,63.66,77511.89,0.0,0.99415,1e-05,0.70908]
[1777094821500,63.66,77512.05,0.0,0.99415,1e-05,0.70897]
[1777094828548,63.66,77511.92,0.0,0.99415,1e-05,0.70906]
[1777094833583,63.66,77511.8,0.0,0.99415,1e-05,0.70913]
[1777094838618,63.66,77511.14,0.0,0.99415,1e-05,0.70956]
[1777094843652,63.66,77511.49,0.0,0.99415,1e-05,0.70934]
[1777094848690,63.66,77511.89,0.0,0.99415,1e-05,0.70908]
[1777094853725,63.66,77512.87,0.0,0.99417,1e-05,0.70682]
[1777094858759,63.66,77512.88,0.0,0.99417,1e-05,0.70682]
[1777094864801,63.66,77513.27,0.0,0.99417,1e-05,0.70657]
[1777094869837,63.66,77514.85,0.0,0.99418,1e-05,0.70554]
[1777094879909,63.66,77514.35,0.0,0.99418,1e-05,0.70587]
[1777094884945,63.66,77513.47,0.0,0.99418,1e-05,0.70644]
[1777094890987,63.66,77513.32,0.0,0.99418,1e-05,0.70653]
[1777094896023,63.66,77513.11,0.0,0.99417,1e-05,0.70667]
[1777094901056,63.66,77511.37,0.0,0.99416,1e-05,0.7078]
[1777094906090,63.66,77511.63,0.0,0.99416,1e-05,0.70763]
[1777094917167,63.66,77511.77,0.0,0.99418,1e-05,0.70592]
[1777094922203,63.66,77511.57,0.0,0.99418,1e-05,0.70605]
[1777094927238,63.66,77511.64,0.0,0.99418,1e-05,0.70601]
[1777094932273,63.66,77511.75,0.0,0.99418,1e-05,0.70593]
[1777094939326,63.66,77511.76,0.0,0.99418,1e-05,0.70593]
[1777094944362,63.66,77511.78,0.0,0.99418,1e-05,0.70591]
[1777094950913,63.66,77511.84,0.0,0.99418,1e-05,0.70588]
[1777094956444,63.66,77511.89,0.0,0.99418,1e-05,0.70584]
[1777094964499,63.66,77512.06,0.0,0.99418,1e-05,0.70573]
[1777094971058,63.66,77512.75,0.0,0.9942,1e-05,0.70368]
[1777094976584,63.66,77512.06,0.0,0.99419,1e-05,0.70412]
[1777094983634,63.66,77511.69,0.0,0.99419,1e-05,0.70436]
[1777094988668,63.66,77511.83,0.0,0.99419,1e-05,0.70427]
[1777094993703,63.66,77511.96,0.0,0.99419,1e-05,0.70419]
[1777094998738,63.66,77511.48,0.0,0.99419,1e-05,0.7045]
[1777094999747,63.66,77492.08,0.0,0.99407,1e-05,0.71712]
[1777095000771,63.66,77488.31,0.0,0.99405,1e-05,0.7196]
[1777095005789,63.66,77489.09,0.0,0.99405,1e-05,0.71908]
[1777095010825,63.66,77487.62,0.0,0.99404,1e-05,0.72005]
[1777095015858,63.66,77485.22,0.0,0.99403,1e-05,0.72163]
[1777095020893,63.66,77484.36,0.0,0.99402,1e-05,0.7222]
[1777095026935,63.66,77484.33,0.0,0.99402,1e-05,0.72222]
[1777095032976,63.66,77485.29,0.0,0.99404,1e-05,0.71995]
[1777095038011,63.66,77485.67,0.0,0.99404,1e-05,0.7197]
[1777095043049,63.66,77485.68,0.0,0.99404,1e-05,0.71969]
[1777095044058,63.66,77473.74,0.0,0.99397,1e-05,0.72758]
[1777095046072,63.66,77475.03,0.0,0.99398,1e-05,0.72673]
[1777095051106,63.66,77477.25,0.0,0.99399,1e-05,0.72525]
[1777095056141,63.66,77479.0,0.0,0.994,1e-05,0.7241]
[1777095061176,63.66,77479.46,0.0,0.99401,1e-05,0.72379]
[1777095067218,63.66,77482.1,0.0,0.99402,1e-05,0.72205]
[1777095072255,63.66,77482.84,0.0,0.99403,1e-05,0.72156]
[1777095074267,63.66,77492.25,0.0,0.99408,1e-05,0.71538]
[1777095075276,63.66,77495.52,0.0,0.9941,1e-05,0.71324]
[1777095080311,63.66,77496.17,0.0,0.99411,1e-05,0.71282]
[1777095086355,63.66,77495.74,0.0,0.99411,1e-05,0.7131]
[1777095091939,63.66,77496.16,0.0,0.99412,1e-05,0.7112]
[1777095097427,63.66,77496.69,0.0,0.99413,1e-05,0.71085]
[1777095103470,63.66,77497.26,0.0,0.99413,1e-05,0.71048]
[1777095108507,63.66,77498.15,0.0,0.99413,1e-05,0.7099]
[1777095115556,63.66,77499.51,0.0,0.99414,1e-05,0.70902]
[1777095122153,63.66,77505.19,0.0,0.99418,1e-05,0.70533]
[1777095126634,63.66,77507.6,0.0,0.99419,1e-05,0.70378]
[1777095132219,63.66,77511.03,0.0,0.99421,1e-05,0.70156]
[1777095137711,63.66,77510.08,0.0,0.99421,1e-05,0.70218]
[1777095142747,63.66,77509.98,0.0,0.99421,1e-05,0.70224]
[1777095148790,63.66,77509.94,0.0,0.99421,1e-05,0.70227]
[1777095153825,63.66,77509.63,0.0,0.99422,1e-05,0.70086]
[1777095158860,63.66,77505.56,0.0,0.99419,1e-05,0.70348]
[1777095162888,63.66,77499.76,0.0,0.99416,1e-05,0.70723]
[1777095169937,63.66,77500.34,0.0,0.99416,1e-05,0.70686]
[1777095174971,63.66,77500.77,0.0,0.99416,1e-05,0.70658]
[1777095181014,63.66,77501.13,0.0,0.99417,1e-05,0.70634]
[1777095186049,63.66,77500.93,0.0,0.99416,1e-05,0.70647]
[1777095191085,63.66,77497.5,0.0,0.99414,1e-05,0.7087]
[1777095199141,63.66,77498.04,0.0,0.99415,1e-05,0.70835]
[1777095208203,63.66,77498.32,0.0,0.99415,1e-05,0.70817]
[1777095213239,63.66,77498.7,0.0,0.99416,1e-05,0.7063]
[1777095219280,63.66,77499.12,0.0,0.99417,1e-05,0.70603]
[1777095225326,63.66,77499.02,0.0,0.99417,1e-05,0.70609]
[1777095230358,63.66,77499.02,0.0,0.99417,1e-05,0.70609]
[1777095236400,63.66,77498.72,0.0,0.99416,1e-05,0.70629]
[1777095241444,63.66,77498.6,0.0,0.99416,1e-05,0.70637]
[1777095247479,63.66,77499.15,0.0,0.99417,1e-05,0.70601]
[1777095253062,63.66,77503.42,0.0,0.99419,1e-05,0.70325]
[1777095259563,63.66,77502.61,0.0,0.99419,1e-05,0.70377]
[1777095269635,63.66,77502.51,0.0,0.99419,1e-05,0.70383]
[1777095274669,63.66,77500.45,0.0,0.99419,1e-05,0.70355]
[1777095280711,63.66,77500.16,0.0,0.99419,1e-05,0.70374]
[1777095286755,63.66,77500.21,0.0,0.99419,1e-05,0.70371]
[1777095291790,63.66,77500.75,0.0,0.99419,1e-05,0.70336]
[1777095296824,63.66,77503.36,0.0,0.99421,1e-05,0.70167]
[1777095301869,63.66,77504.63,0.0,0.99421,1e-05,0.70085]
[1777095305888,63.66,77516.19,0.0,0.99428,1e-05,0.69344]
[1777095306894,63.66,77516.28,0.0,0.99428,1e-05,0.69339]
[1777095311931,63.66,77514.99,0.0,0.99428,1e-05,0.69421]
[1777095313945,63.66,77511.39,0.0,0.99425,1e-05,0.69651]
[1777095323561,63.66,77512.47,0.0,0.99426,1e-05,0.69582]
[1777095329051,63.66,77512.02,0.0,0.99426,1e-05,0.69611]
[1777095334086,63.66,77512.23,0.0,0.99427,1e-05,0.69437]
[1777095339121,63.66,77510.79,0.0,0.99426,1e-05,0.69529]
[1777095344156,63.66,77509.26,0.0,0.99425,1e-05,0.69627]
[1777095350199,63.66,77510.18,0.0,0.99426,1e-05,0.69568]
[1777095355233,63.66,77511.56,0.0,0.99427,1e-05,0.6948]
[1777095362286,63.66,77511.81,0.0,0.99427,1e-05,0.69464]
[1777095368325,63.66,77512.02,0.0,0.99427,1e-05,0.69451]
[1777095373362,63.66,77512.03,0.0,0.99427,1e-05,0.6945]
[1777095378396,63.66,77512.31,0.0,0.99427,1e-05,0.69432]
[1777095383432,63.66,77515.76,0.0,0.99429,1e-05,0.69212]
[1777095392495,63.66,77518.21,0.0,0.99432,1e-05,0.68897]
[1777095397529,63.66,77518.3,0.0,0.99432,1e-05,0.68891]
[1777095403574,63.66,77519.86,0.0,0.99433,1e-05,0.68792]
[1777095408610,63.66,77519.38,0.0,0.99433,1e-05,0.68822]
[1777095414651,63.66,77519.01,0.0,0.99433,1e-05,0.68846]
[1777095419686,63.66,77524.1,0.0,0.99436,1e-05,0.68523]
[1777095424725,63.66,77524.48,0.0,0.99436,1e-05,0.68499]
[1777095434367,63.66,77524.27,0.0,0.99436,1e-05,0.68513]
[1777095439829,63.66,77524.57,0.0,0.99436,1e-05,0.68494]
[1777095445875,63.66,77524.49,0.0,0.99436,1e-05,0.68499]
[1777095452920,63.66,77524.55,0.0,0.99437,1e-05,0.68336]
[1777095459970,63.66,77524.46,0.0,0.99437,1e-05,0.68342]
[1777095465011,63.66,77524.01,0.0,0.99437,1e-05,0.6837]
[1777095470045,63.66,77524.41,0.0,0.99437,1e-05,0.68345]
[1777095472058,63.66,77529.53,0.0,0.9944,1e-05,0.68023]
[1777095477092,63.66,77529.74,0.0,0.9944,1e-05,0.6801]
[1777095482128,63.66,77529.27,0.0,0.9944,1e-05,0.68039]
[1777095487162,63.66,77529.37,0.0,0.9944,1e-05,0.68033]
[1777095495220,63.66,77528.46,0.0,0.99439,1e-05,0.6809]
[1777095503275,63.66,77528.65,0.0,0.9944,1e-05,0.68078]
[1777095508310,63.66,77529.21,0.0,0.9944,1e-05,0.68043]
[1777095514353,63.66,77529.84,0.0,0.99441,1e-05,0.67846]
[1777095520395,63.66,77529.67,0.0,0.99441,1e-05,0.67856]
[1777095525430,63.66,77528.95,0.0,0.99441,1e-05,0.67901]
[1777095534494,63.66,77529.79,0.0,0.99441,1e-05,0.67849]
[1777095539529,63.66,77530.34,0.0,0.99442,1e-05,0.67814]
[1777095544565,63.66,77530.34,0.0,0.99442,1e-05,0.67814]
[1777095549600,63.66,77530.32,0.0,0.99442,1e-05,0.67815]
[1777095555214,63.66,77530.88,0.0,0.99442,1e-05,0.6778]
[1777095560677,63.66,77530.64,0.0,0.99442,1e-05,0.67795]
[1777095567726,63.66,77530.57,0.0,0.99442,1e-05,0.678]
[1777095575782,63.66,77530.4,0.0,0.99443,1e-05,0.67653]
[1777095582831,63.66,77531.38,0.0,0.99444,1e-05,0.67592]
[1777095587870,63.66,77535.07,0.0,0.99446,1e-05,0.67361]
[1777095592901,63.66,77534.51,0.0,0.99445,1e-05,0.67396]
[1777095597990,63.66,77536.87,0.0,0.99447,1e-05,0.67249]
[1777095604027,63.66,77536.71,0.0,0.99447,1e-05,0.67259]
[1777095609593,63.66,77535.84,0.0,0.99446,1e-05,0.67313]
[1777095616112,63.66,77534.78,0.0,0.99446,1e-05,0.67379]
[1777095624167,63.66,77538.99,0.0,0.99448,1e-05,0.67117]
[1777095629733,63.66,77540.43,0.0,0.99449,1e-05,0.67028]
[1777095635243,63.66,77540.87,0.0,0.9945,1e-05,0.66844]
[1777095640279,63.66,77541.94,0.0,0.99451,1e-05,0.66778]
[1777095645314,63.66,77542.48,0.0,0.99451,1e-05,0.66744]
[1777095650349,63.66,77542.72,0.0,0.99452,1e-05,0.6673]
[1777095655385,63.66,77543.19,0.0,0.99452,1e-05,0.667]
[1777095660419,63.66,77543.31,0.0,0.99452,1e-05,0.66693]
[1777095665453,63.66,77543.16,0.0,0.99452,1e-05,0.66702]
[1777095670488,63.66,77544.85,0.0,0.99453,1e-05,0.66598]
[1777095675525,63.66,77545.25,0.0,0.99453,1e-05,0.66573]
[1777095682573,63.66,77544.49,0.0,0.99453,1e-05,0.6662]
[1777095688615,63.66,77544.28,0.0,0.99452,1e-05,0.66633]
[1777095693649,63.66,77543.58,0.0,0.99453,1e-05,0.66521]
[1777095698685,63.66,77543.34,0.0,0.99453,1e-05,0.66535]
[1777095705735,63.66,77543.17,0.0,0.99453,1e-05,0.66546]
[1777095718822,63.66,77543.1,0.0,0.99453,1e-05,0.6655]
[1777095725874,63.66,77542.65,0.0,0.99453,1e-05,0.66578]
[1777095732922,63.66,77542.69,0.0,0.99453,1e-05,0.66576]
[1777095738965,63.66,77542.77,0.0,0.99453,1e-05,0.66571]
[1777095744000,63.66,77543.39,0.0,0.99453,1e-05,0.66532]
[1777095750573,63.66,77543.0,0.0,0.99453,1e-05,0.66556]
[1777095756084,63.66,77543.62,0.0,0.99455,1e-05,0.66362]
[1777095766156,63.66,77543.9,0.0,0.99455,1e-05,0.66345]
[1777095771195,63.66,77544.53,0.0,0.99455,1e-05,0.66306]
[1777095776225,63.66,77544.61,0.0,0.99455,1e-05,0.66301]
[1777095782276,63.66,77544.81,0.0,0.99455,1e-05,0.66289]
[1777095788318,63.66,77544.87,0.0,0.99455,1e-05,0.66285]
[1777095793353,63.66,77544.92,0.0,0.99455,1e-05,0.66282]
[1777095798387,63.66,77545.09,0.0,0.99455,1e-05,0.66272]
[1777095800932,63.66,77545.27,0.0,0.99455,1e-05,0.66261]
[1777095807452,63.66,77545.27,0.0,0.99455,1e-05,0.66261]
[1777095813494,63.66,77545.53,0.0,0.99457,1e-05,0.6609]
[1777095821072,63.66,77545.15,0.0,0.99457,1e-05,0.66113]
[1777095826586,63.66,77545.15,0.0,0.99457,1e-05,0.66113]
[1777095831619,63.66,77544.96,0.0,0.99457,1e-05,0.66125]
[1777095836654,63.66,77544.59,0.0,0.99456,1e-05,0.66147]
[1777095841690,63.66,77544.67,0.0,0.99456,1e-05,0.66142]
[1777095847732,63.66,77544.23,0.0,0.99456,1e-05,0.6617]
[1777095852766,63.66,77544.77,0.0,0.99456,1e-05,0.66136]
[1777095857802,63.66,77544.33,0.0,0.99456,1e-05,0.66163]
[1777095862837,63.66,77544.78,0.0,0.99456,1e-05,0.66136]
[1777095867872,63.66,77544.66,0.0,0.99456,1e-05,0.66143]
[1777095872907,63.66,77544.42,0.0,0.99457,1e-05,0.66003]
[1777095877942,63.66,77544.75,0.0,0.99458,1e-05,0.65982]
[1777095885999,63.66,77545.17,0.0,0.99458,1e-05,0.65957]
[1777095890028,63.66,77537.26,0.0,0.99453,1e-05,0.66443]
[1777095891033,63.66,77529.75,0.0,0.99449,1e-05,0.66908]
[1777095892040,63.66,77529.41,0.0,0.99449,1e-05,0.66929]
[1777095897078,63.66,77528.54,0.0,0.99448,1e-05,0.66983]
[1777095902113,63.66,77527.23,0.0,0.99448,1e-05,0.67065]
[1777095909162,63.66,77526.91,0.0,0.99447,1e-05,0.67085]
[1777095914197,63.66,77527.02,0.0,0.99447,1e-05,0.67078]
[1777095921774,63.66,77526.62,0.0,0.99447,1e-05,0.67103]
[1777095927288,63.66,77526.72,0.0,0.99447,1e-05,0.67097]
[1777095932323,63.66,77526.9,0.0,0.99449,1e-05,0.66929]
[1777095937358,63.66,77527.04,0.0,0.99449,1e-05,0.6692]
[1777095943400,63.66,77526.99,0.0,0.99449,1e-05,0.66923]
[1777095948436,63.66,77526.99,0.0,0.99449,1e-05,0.66923]
[1777095956491,63.66,77527.25,0.0,0.99449,1e-05,0.66907]
[1777095962055,63.66,77527.26,0.0,0.99449,1e-05,0.66906]
[1777095967571,63.66,77527.58,0.0,0.99449,1e-05,0.66886]
[1777095973611,63.66,77527.64,0.0,0.99449,1e-05,0.66883]
[1777095982195,63.66,77528.77,0.0,0.9945,1e-05,0.66812]
[1777095987709,63.66,77530.86,0.0,0.99451,1e-05,0.66683]
[1777095993763,63.66,77530.22,0.0,0.99452,1e-05,0.66566]
[1777095998799,63.66,77530.58,0.0,0.99452,1e-05,0.66544]
[1777096003835,63.66,77533.1,0.0,0.99453,1e-05,0.66388]
[1777096007863,63.66,77538.16,0.0,0.99456,1e-05,0.66077]
[1777096012900,63.66,77538.52,0.0,0.99457,1e-05,0.66055]
[1777096019946,63.66,77540.16,0.0,0.99458,1e-05,0.65954]
[1777096026997,63.66,77540.52,0.0,0.99458,1e-05,0.65932]
[1777096033039,63.66,77540.56,0.0,0.99458,1e-05,0.65929]
[1777096038084,63.66,77541.88,0.0,0.99459,1e-05,0.65848]
[1777096043108,63.66,77541.96,0.0,0.99459,1e-05,0.65844]
[1777096049150,63.66,77542.51,0.0,0.99459,1e-05,0.6581]
[1777096052171,63.66,77534.64,0.0,0.99456,1e-05,0.66138]
[1777096053177,63.66,77532.47,0.0,0.99454,1e-05,0.66271]
[1777096058213,63.66,77532.88,0.0,0.99455,1e-05,0.66246]
[1777096065262,63.66,77534.8,0.0,0.99456,1e-05,0.66128]
[1777096072316,63.66,77536.33,0.0,0.99457,1e-05,0.66034]
[1777096078360,63.66,77536.74,0.0,0.99457,1e-05,0.66009]
[1777096083394,63.66,77536.92,0.0,0.99457,1e-05,0.65998]
[1777096095480,63.66,77536.41,0.0,0.99457,1e-05,0.66029]
[1777096100514,63.66,77537.11,0.0,0.99457,1e-05,0.65986]
[1777096105548,63.66,77534.78,0.0,0.99456,1e-05,0.66129]
[1777096111590,63.66,77531.13,0.0,0.99455,1e-05,0.66198]
[1777096116625,63.66,77531.88,0.0,0.99455,1e-05,0.66152]
[1777096122667,63.66,77532.58,0.0,0.99456,1e-05,0.66109]
[1777096128220,63.66,77534.12,0.0,0.99457,1e-05,0.66014]
[1777096133751,63.66,77534.12,0.0,0.99457,1e-05,0.66014]
[1777096138784,63.66,77534.99,0.0,0.99457,1e-05,0.65961]
[1777096143819,63.66,77535.35,0.0,0.99457,1e-05,0.65939]
[1777096152881,63.66,77534.98,0.0,0.99457,1e-05,0.65961]
[1777096158432,63.66,77536.84,0.0,0.99458,1e-05,0.65847]
[1777096163961,63.66,77536.81,0.0,0.99458,1e-05,0.65849]
[1777096168996,63.66,77536.99,0.0,0.99458,1e-05,0.65838]
[1777096174031,63.66,77536.5,0.0,0.99459,1e-05,0.65713]
[1777096179066,63.66,77531.45,0.0,0.99456,1e-05,0.66023]
[1777096184100,63.66,77531.12,0.0,0.99456,1e-05,0.66043]
[1777096190151,63.66,77530.82,0.0,0.99456,1e-05,0.66062]
[1777096195177,63.66,77530.32,0.0,0.99456,1e-05,0.66092]
[1777096201219,63.66,77530.44,0.0,0.99456,1e-05,0.66085]
[1777096206255,63.66,77529.61,0.0,0.99455,1e-05,0.66136]
[1777096212297,63.66,77529.32,0.0,0.99455,1e-05,0.66154]
[1777096218852,63.66,77528.35,0.0,0.99454,1e-05,0.66214]
[1777096225389,63.66,77528.43,0.0,0.99454,1e-05,0.66209]
[1777096232437,63.66,77529.81,0.0,0.99457,1e-05,0.65968]
[1777096237471,63.66,77529.18,0.0,0.99456,1e-05,0.66007]
[1777096240493,63.66,77526.23,0.0,0.99454,1e-05,0.66188]
[1777096245528,63.66,77525.78,0.0,0.99454,1e-05,0.66216]
[1777096250564,63.66,77525.31,0.0,0.99454,1e-05,0.66245]
[1777096255598,63.66,77525.18,0.0,0.99454,1e-05,0.66253]
[1777096263655,63.66,77524.2,0.0,0.99453,1e-05,0.66314]
[1777096269205,63.66,77522.87,0.0,0.99452,1e-05,0.66396]
[1777096274731,63.66,77523.94,0.0,0.99453,1e-05,0.6633]
[1777096285810,63.66,77523.93,0.0,0.99453,1e-05,0.6633]
[1777096296883,63.66,77523.08,0.0,0.99454,1e-05,0.66227]
[1777096304942,63.66,77523.28,0.0,0.99454,1e-05,0.66214]
[1777096312997,63.66,77522.91,0.0,0.99454,1e-05,0.66237]
[1777096318033,63.66,77522.44,0.0,0.99454,1e-05,0.66266]
[1777096323068,63.66,77522.0,0.0,0.99453,1e-05,0.66293]
[1777096329624,63.66,77521.83,0.0,0.99453,1e-05,0.66304]
[1777096335152,63.66,77521.64,0.0,0.99453,1e-05,0.66316]
[1777096340189,63.66,77521.2,0.0,0.99453,1e-05,0.66343]
[1777096346231,63.66,77521.35,0.0,0.99453,1e-05,0.66333]
[1777096353278,63.66,77521.2,0.0,0.99454,1e-05,0.66187]
[1777096359838,63.66,77521.05,0.0,0.99454,1e-05,0.66196]
[1777096365362,63.66,77520.84,0.0,0.99454,1e-05,0.66209]
[1777096370398,63.66,77520.87,0.0,0.99454,1e-05,0.66207]
[1777096375434,63.66,77520.76,0.0,0.99454,1e-05,0.66214]
[1777096380470,63.66,77520.8,0.0,0.99454,1e-05,0.66211]
[1777096388524,63.66,77520.68,0.0,0.99454,1e-05,0.66219]
[1777096393559,63.66,77520.28,0.0,0.99454,1e-05,0.66243]
[1777096398593,63.66,77520.4,0.0,0.99454,1e-05,0.66236]
[1777096406650,63.66,77520.33,0.0,0.99454,1e-05,0.6624]
[1777096411686,63.66,77526.04,0.0,0.99458,1e-05,0.65733]
[1777096416719,63.66,77527.58,0.0,0.99459,1e-05,0.65639]
[1777096425783,63.66,77527.34,0.0,0.99459,1e-05,0.65654]
[1777096430818,63.66,77524.45,0.0,0.99457,1e-05,0.65831]
[1777096435852,63.66,77523.56,0.0,0.99457,1e-05,0.65885]
[1777096440887,63.66,77524.01,0.0,0.99457,1e-05,0.65858]
[1777096445923,63.66,77520.69,0.0,0.99455,1e-05,0.66062]
[1777096450961,63.66,77521.18,0.0,0.99455,1e-05,0.66032]
[1777096458008,63.66,77521.85,0.0,0.99456,1e-05,0.65991]
[1777096463048,63.66,77522.2,0.0,0.99456,1e-05,0.65969]
[1777096468079,63.66,77518.35,0.0,0.99454,1e-05,0.66206]
[1777096473115,63.66,77517.45,0.0,0.99454,1e-05,0.66106]
[1777096478151,63.66,77518.15,0.0,0.99455,1e-05,0.66062]
[1777096483185,63.66,77518.37,0.0,0.99455,1e-05,0.66049]
[1777096490753,63.66,77518.78,0.0,0.99455,1e-05,0.66024]
[1777096497284,63.66,77519.86,0.0,0.99456,1e-05,0.65957]
[1777096502318,63.66,77519.79,0.0,0.99456,1e-05,0.65961]
[1777096507353,63.66,77518.92,0.0,0.99455,1e-05,0.66015]
[1777096518439,63.66,77519.05,0.0,0.99455,1e-05,0.66007]
[1777096527500,63.66,77519.32,0.0,0.99455,1e-05,0.6599]
[1777096538573,63.66,77519.49,0.0,0.99457,1e-05,0.65824]
[1777096545622,63.66,77519.9,0.0,0.99457,1e-05,0.65799]
[1777096550658,63.66,77518.11,0.0,0.99456,1e-05,0.65909]
[1777096559721,63.66,77517.63,0.0,0.99456,1e-05,0.65938]
[1777096565763,63.66,77515.83,0.0,0.99455,1e-05,0.66049]
[1777096575830,63.66,77515.25,0.0,0.99454,1e-05,0.66085]
[1777096581875,63.66,77513.59,0.0,0.99453,1e-05,0.66187]
[1777096586910,63.66,77512.79,0.0,0.99453,1e-05,0.66237]
[1777096591949,63.66,77512.73,0.0,0.99454,1e-05,0.66084]
[1777096597986,63.66,77511.42,0.0,0.99453,1e-05,0.66165]
[1777096609583,63.66,77510.77,0.0,0.99453,1e-05,0.66205]
[1777096619653,63.66,77510.64,0.0,0.99453,1e-05,0.66213]
[1777096629723,63.66,77511.22,0.0,0.99453,1e-05,0.66177]
[1777096635247,63.66,77507.82,0.0,0.99451,1e-05,0.66387]
[1777096640281,63.66,77507.26,0.0,0.99451,1e-05,0.66422]
[1777096645317,63.66,77507.07,0.0,0.99451,1e-05,0.66434]
[1777096650352,63.66,77507.8,0.0,0.99451,1e-05,0.66389]
[1777096655390,63.66,77506.87,0.0,0.99452,1e-05,0.6629]
[1777096660423,63.66,77507.79,0.0,0.99453,1e-05,0.66233]
[1777096665460,63.66,77506.76,0.0,0.99452,1e-05,0.66296]
[1777096677544,63.66,77507.02,0.0,0.99452,1e-05,0.6628]
[1777096682580,63.66,77506.03,0.0,0.99451,1e-05,0.66342]
[1777096687647,63.66,77506.48,0.0,0.99452,1e-05,0.66314]
[1777096692659,63.66,77506.14,0.0,0.99452,1e-05,0.66335]
[1777096697695,63.66,77506.07,0.0,0.99452,1e-05,0.66339]
[1777096702729,63.66,77506.08,0.0,0.99452,1e-05,0.66338]
[1777096707765,63.66,77506.28,0.0,0.99452,1e-05,0.66326]
[1777096712799,63.66,77506.61,0.0,0.99453,1e-05,0.66149]
[1777096719850,63.66,77506.65,0.0,0.99453,1e-05,0.66147]
[1777096726899,63.66,77506.8,0.0,0.99453,1e-05,0.66137]
[1777096731944,63.66,77506.9,0.0,0.99453,1e-05,0.66131]
[1777096736979,63.66,77508.57,0.0,0.99454,1e-05,0.66028]
[1777096742017,63.66,77509.68,0.0,0.99455,1e-05,0.6596]
[1777096749063,63.66,77510.75,0.0,0.99455,1e-05,0.65894]
[1777096760643,63.66,77510.07,0.0,0.99455,1e-05,0.65936]
[1777096769209,63.66,77509.22,0.0,0.99455,1e-05,0.65988]
[1777096775247,63.66,77509.11,0.0,0.99456,1e-05,0.65839]
[1777096780783,63.66,77508.76,0.0,0.99456,1e-05,0.6586]
[1777096788343,63.66,77508.33,0.0,0.99455,1e-05,0.65887]
[1777096796401,63.66,77508.15,0.0,0.99455,1e-05,0.65898]
[1777096801436,63.66,77509.99,0.0,0.99456,1e-05,0.65785]
[1777096806471,63.66,77510.11,0.0,0.99456,1e-05,0.65777]
[1777096814528,63.66,77509.53,0.0,0.99456,1e-05,0.65813]
[1777096821063,63.66,77508.2,0.0,0.99455,1e-05,0.65895]
[1777096826611,63.66,77509.57,0.0,0.99456,1e-05,0.6581]
[1777096836681,63.66,77508.99,0.0,0.99457,1e-05,0.6569]
[1777096841724,63.66,77508.08,0.0,0.99456,1e-05,0.65746]
[1777096846751,63.66,77507.19,0.0,0.99456,1e-05,0.65801]
[1777096851786,63.66,77506.57,0.0,0.99456,1e-05,0.65839]
[1777096856820,63.66,77506.31,0.0,0.99455,1e-05,0.65855]
[1777096859842,63.66,77512.33,0.0,0.99459,1e-05,0.65485]
[1777096861856,63.66,77514.83,0.0,0.9946,1e-05,0.65332]
[1777096866890,63.66,77515.05,0.0,0.9946,1e-05,0.65319]
[1777096871926,63.66,77514.52,0.0,0.9946,1e-05,0.65351]
[1777096881483,63.66,77514.6,0.0,0.9946,1e-05,0.65346]
[1777096887032,63.66,77515.97,0.0,0.99461,1e-05,0.65263]
[1777096892068,63.66,77516.62,0.0,0.99463,1e-05,0.65068]
[1777096899116,63.66,77516.95,0.0,0.99463,1e-05,0.65048]
[1777096905158,63.66,77516.76,0.0,0.99463,1e-05,0.65059]
[1777096912212,63.66,77516.65,0.0,0.99463,1e-05,0.65066]
[1777096919260,63.66,77516.02,0.0,0.99462,1e-05,0.65104]
[1777096924298,63.66,77515.86,0.0,0.99462,1e-05,0.65114]
[1777096930339,63.66,77515.98,0.0,0.99462,1e-05,0.65107]
[1777096941905,63.66,77515.73,0.0,0.99462,1e-05,0.65122]
[1777096949470,63.66,77516.01,0.0,0.99462,1e-05,0.65105]
[1777096956518,63.66,77515.56,0.0,0.99463,1e-05,0.64978]
[1777096962046,63.66,77515.71,0.0,0.99463,1e-05,0.64968]
[1777096967595,63.66,77515.76,0.0,0.99463,1e-05,0.64965]
[1777096972630,63.66,77515.51,0.0,0.99463,1e-05,0.64981]
[1777096979679,63.66,77515.65,0.0,0.99463,1e-05,0.64972]
[1777096984717,63.66,77515.76,0.0,0.99463,1e-05,0.64965]
[1777096992258,63.66,77515.72,0.0,0.99463,1e-05,0.64968]
[1777096997808,63.66,77516.62,0.0,0.99464,1e-05,0.64913]
[1777097003850,63.66,77517.58,0.0,0.99464,1e-05,0.64855]
[1777097009892,63.66,77517.76,0.0,0.99465,1e-05,0.64844]
[1777097014927,63.66,77518.2,0.0,0.99466,1e-05,0.64663]
[1777097019962,63.66,77518.59,0.0,0.99466,1e-05,0.64639]
[1777097028019,63.66,77518.69,0.0,0.99466,1e-05,0.64633]
[1777097033052,63.66,77518.82,0.0,0.99466,1e-05,0.64625]
[1777097039095,63.66,77519.05,0.0,0.99467,1e-05,0.64611]
[1777097044129,63.66,77518.95,0.0,0.99466,1e-05,0.64617]
[1777097052186,63.66,77519.13,0.0,0.99467,1e-05,0.64606]
[1777097058228,63.66,77519.17,0.0,0.99467,1e-05,0.64604]
[1777097063264,63.66,77519.28,0.0,0.99467,1e-05,0.64597]
[1777097068299,63.66,77519.27,0.0,0.99467,1e-05,0.64598]
[1777097073334,63.66,77519.34,0.0,0.99468,1e-05,0.64439]
[1777097080384,63.66,77519.38,0.0,0.99468,1e-05,0.64437]
[1777097085417,63.66,77519.1,0.0,0.99468,1e-05,0.64454]
[1777097092971,63.66,77519.56,0.0,0.99468,1e-05,0.64426]
[1777097098509,63.66,77519.56,0.0,0.99468,1e-05,0.64426]
[1777097103546,63.66,77519.53,0.0,0.99468,1e-05,0.64428]
[1777097108583,63.66,77519.21,0.0,0.99468,1e-05,0.64447]
[1777097116640,63.66,77519.23,0.0,0.99468,1e-05,0.64446]
[1777097123202,63.66,77519.2,0.0,0.99468,1e-05,0.64448]
[1777097133274,63.66,77519.08,0.0,0.99469,1e-05,0.64301]
[1777097140809,63.66,77519.26,0.0,0.99469,1e-05,0.6429]
[1777097146851,63.66,77519.27,0.0,0.99469,1e-05,0.6429]
[1777097151885,63.66,77519.48,0.0,0.99469,1e-05,0.64277]
[1777097156919,63.66,77519.36,0.0,0.99469,1e-05,0.64284]
[1777097161955,63.66,77519.49,0.0,0.99469,1e-05,0.64276]
[1777097166990,63.66,77519.49,0.0,0.99469,1e-05,0.64276]
[1777097172025,63.66,77519.48,0.0,0.99469,1e-05,0.64277]
[1777097177060,63.66,77519.42,0.0,0.99469,1e-05,0.6428]
[1777097184109,63.66,77520.16,0.0,0.9947,1e-05,0.64236]
[1777097185116,63.66,77528.41,0.0,0.99474,1e-05,0.6374]
[1777097186123,63.66,77536.55,0.0,0.99479,1e-05,0.63253]
[1777097187130,63.66,77537.91,0.0,0.9948,1e-05,0.63172]
[1777097192165,63.66,77537.93,0.0,0.99481,1e-05,0.63019]
[1777097197199,63.66,77537.67,0.0,0.99481,1e-05,0.63035]
[1777097203242,63.66,77538.37,0.0,0.99481,1e-05,0.62993]
[1777097208279,63.66,77539.79,0.0,0.99482,1e-05,0.62909]
[1777097213834,63.66,77540.15,0.0,0.99482,1e-05,0.62888]
[1777097219357,63.66,77540.12,0.0,0.99482,1e-05,0.62889]
[1777097226404,63.66,77540.26,0.0,0.99482,1e-05,0.62881]
[1777097234463,63.66,77540.61,0.0,0.99482,1e-05,0.6286]
[1777097239498,63.66,77536.76,0.0,0.9948,1e-05,0.63089]
[1777097244533,63.66,77536.64,0.0,0.9948,1e-05,0.63096]
[1777097249565,63.66,77540.79,0.0,0.99482,1e-05,0.6285]
[1777097254607,63.66,77541.22,0.0,0.99484,1e-05,0.62673]
[1777097259636,63.66,77543.07,0.0,0.99485,1e-05,0.62564]
[1777097264670,63.66,77543.43,0.0,0.99485,1e-05,0.62542]
[1777097270720,63.66,77543.57,0.0,0.99485,1e-05,0.62534]
[1777097275748,63.66,77543.5,0.0,0.99485,1e-05,0.62538]
[1777097280787,63.66,77543.45,0.0,0.99485,1e-05,0.62541]
[1777097287831,63.66,77544.71,0.0,0.99486,1e-05,0.62467]
[1777097294422,63.66,77545.21,0.0,0.99486,1e-05,0.62437]
[1777097299915,63.66,77545.46,0.0,0.99486,1e-05,0.62423]
[1777097313007,63.66,77546.12,0.0,0.99488,1e-05,0.62233]
[1777097320056,63.66,77547.14,0.0,0.99488,1e-05,0.62173]
[1777097325090,63.66,77548.48,0.0,0.99489,1e-05,0.62095]
[1777097334154,63.66,77549.1,0.0,0.99489,1e-05,0.62058]
[1777097340196,63.66,77549.38,0.0,0.9949,1e-05,0.62042]
[1777097345230,63.66,77550.17,0.0,0.9949,1e-05,0.61996]
[1777097350266,63.66,77549.97,0.0,0.9949,1e-05,0.62007]
[1777097356308,63.66,77549.91,0.0,0.9949,1e-05,0.62011]
[1777097361344,63.66,77550.44,0.0,0.9949,1e-05,0.6198]
[1777097367385,63.66,77550.55,0.0,0.9949,1e-05,0.61973]
[1777097374982,63.66,77550.8,0.0,0.99492,1e-05,0.61809]
[1777097381486,63.66,77551.0,0.0,0.99492,1e-05,0.61797]
[1777097386520,63.66,77553.42,0.0,0.99493,1e-05,0.61656]
[1777097395122,63.66,77556.58,0.0,0.99495,1e-05,0.61472]
[1777097400616,63.66,77555.8,0.0,0.99494,1e-05,0.61517]
[1777097405652,63.66,77555.35,0.0,0.99494,1e-05,0.61543]
[1777097411694,63.66,77550.76,0.0,0.99492,1e-05,0.61811]
[1777097416732,63.66,77550.78,0.0,0.99492,1e-05,0.6181]
[1777097421767,63.66,77549.0,0.0,0.99491,1e-05,0.61914]
[1777097429827,63.66,77549.15,0.0,0.99491,1e-05,0.61905]
[1777097435402,63.66,77549.44,0.0,0.99492,1e-05,0.61738]
[1777097441909,63.66,77550.39,0.0,0.99493,1e-05,0.61683]
[1777097446943,63.66,77550.45,0.0,0.99493,1e-05,0.61679]
[1777097455542,63.66,77550.56,0.0,0.99493,1e-05,0.61673]
[1777097465614,63.66,77550.41,0.0,0.99493,1e-05,0.61682]
[1777097472119,63.66,77550.3,0.0,0.99492,1e-05,0.61688]
[1777097477156,63.66,77550.54,0.0,0.99493,1e-05,0.61674]
[1777097482190,63.66,77551.4,0.0,0.99493,1e-05,0.61624]
[1777097487225,63.66,77551.41,0.0,0.99493,1e-05,0.61623]
[1777097493267,63.66,77551.18,0.0,0.99494,1e-05,0.61487]
[1777097498303,63.66,77551.27,0.0,0.99494,1e-05,0.61482]
[1777097505351,63.66,77550.96,0.0,0.99494,1e-05,0.615]
[1777097511392,63.66,77550.84,0.0,0.99494,1e-05,0.61507]
[1777097517434,63.66,77550.71,0.0,0.99494,1e-05,0.61515]
[1777097522474,63.66,77550.74,0.0,0.99494,1e-05,0.61513]
[1777097527505,63.66,77551.12,0.0,0.99494,1e-05,0.61491]
[1777097533547,63.66,77551.59,0.0,0.99494,1e-05,0.61463]
[1777097542610,63.66,77551.51,0.0,0.99494,1e-05,0.61468]
[1777097548654,63.66,77551.31,0.0,0.99494,1e-05,0.6148]
[1777097556249,63.66,77551.38,0.0,0.99495,1e-05,0.61326]
[1777097561743,63.66,77551.23,0.0,0.99495,1e-05,0.61335]
[1777097569801,63.66,77551.16,0.0,0.99495,1e-05,0.61339]
[1777097576847,63.66,77551.18,0.0,0.99495,1e-05,0.61338]
[1777097581885,63.66,77552.29,0.0,0.99496,1e-05,0.61273]
[1777097584904,63.66,77544.0,0.0,0.99491,1e-05,0.61756]
[1777097585912,63.66,77541.45,0.0,0.9949,1e-05,0.61906]
[1777097590946,63.66,77538.76,0.0,0.99489,1e-05,0.62063]
[1777097596530,63.66,77536.04,0.0,0.99487,1e-05,0.62223]
[1777097602023,63.66,77535.56,0.0,0.99487,1e-05,0.62252]
[1777097607058,63.66,77536.59,0.0,0.99487,1e-05,0.62191]
[1777097612094,63.66,77535.2,0.0,0.99488,1e-05,0.62122]
[1777097617127,63.66,77534.52,0.0,0.99487,1e-05,0.62162]
[1777097622166,63.66,77533.68,0.0,0.99487,1e-05,0.62211]
[1777097628205,63.66,77533.56,0.0,0.99487,1e-05,0.62218]
[1777097633240,63.66,77533.49,0.0,0.99487,1e-05,0.62222]
[1777097635254,63.66,77538.84,0.0,0.9949,1e-05,0.61908]
[1777097640289,63.66,77537.22,0.0,0.99489,1e-05,0.62003]
[1777097646881,63.66,77535.79,0.0,0.99488,1e-05,0.62087]
[1777097654391,63.66,77535.65,0.0,0.99488,1e-05,0.62095]
[1777097662446,63.66,77534.25,0.0,0.99487,1e-05,0.62178]
[1777097672516,63.66,77533.7,0.0,0.99488,1e-05,0.62059]
[1777097681582,63.66,77532.62,0.0,0.99488,1e-05,0.62123]
[1777097687626,63.66,77532.67,0.0,0.99488,1e-05,0.6212]
[1777097693666,63.66,77532.99,0.0,0.99488,1e-05,0.62101]
[1777097700714,63.66,77532.68,0.0,0.99488,1e-05,0.62119]
[1777097706757,63.66,77532.88,0.0,0.99488,1e-05,0.62107]
[1777097712799,63.66,77533.33,0.0,0.99488,1e-05,0.62081]
[1777097723876,63.66,77532.95,0.0,0.99488,1e-05,0.62103]
[1777097729919,63.66,77532.45,0.0,0.99488,1e-05,0.62133]
[1777097734954,63.66,77532.6,0.0,0.99489,1e-05,0.61973]
[1777097743009,63.66,77532.96,0.0,0.99489,1e-05,0.61952]
[1777097755095,63.66,77533.14,0.0,0.99489,1e-05,0.61942]
[1777097763151,63.66,77532.99,0.0,0.99489,1e-05,0.6195]
[1777097769193,63.66,77533.9,0.0,0.9949,1e-05,0.61897]
[1777097775235,63.66,77534.78,0.0,0.9949,1e-05,0.61845]
[1777097787861,63.66,77535.45,0.0,0.9949,1e-05,0.61806]
[1777097797931,63.66,77535.42,0.0,0.99492,1e-05,0.61658]
[1777097805449,63.66,77536.14,0.0,0.99492,1e-05,0.61616]
[1777097810482,63.66,77536.35,0.0,0.99492,1e-05,0.61603]
[1777097816524,63.66,77539.05,0.0,0.99494,1e-05,0.61446]
[1777097821559,63.66,77539.97,0.0,0.99494,1e-05,0.61392]
[1777097826592,63.66,77539.72,0.0,0.99494,1e-05,0.61407]
[1777097833642,63.66,77539.78,0.0,0.99494,1e-05,0.61403]
[1777097843722,63.66,77540.64,0.0,0.99494,1e-05,0.61353]
[1777097848756,63.66,77538.54,0.0,0.99493,1e-05,0.61475]
[1777097854797,63.66,77537.15,0.0,0.99494,1e-05,0.61407]
[1777097860840,63.66,77537.83,0.0,0.99494,1e-05,0.61367]
[1777097866881,63.66,77538.72,0.0,0.99495,1e-05,0.61315]
[1777097871917,63.66,77539.03,0.0,0.99495,1e-05,0.61297]
[1777097876951,63.66,77539.13,0.0,0.99495,1e-05,0.61291]
[1777097882995,63.66,77538.98,0.0,0.99495,1e-05,0.613]
[1777097888031,63.66,77539.1,0.0,0.99495,1e-05,0.61293]
[1777097893065,63.66,77538.65,0.0,0.99495,1e-05,0.61319]
[1777097899106,63.66,77538.93,0.0,0.99495,1e-05,0.61303]
[1777097905148,63.66,77538.66,0.0,0.99495,1e-05,0.61319]
[1777097910183,63.66,77539.43,0.0,0.99495,1e-05,0.61274]
[1777097915219,63.66,77540.11,0.0,0.99497,1e-05,0.61085]
[1777097920253,63.66,77539.38,0.0,0.99496,1e-05,0.61127]
[1777097926297,63.66,77539.22,0.0,0.99496,1e-05,0.61137]
[1777097931333,63.66,77539.18,0.0,0.99496,1e-05,0.61139]
[1777097936384,63.66,77539.05,0.0,0.99496,1e-05,0.61146]
[1777097941418,63.66,77538.9,0.0,0.99496,1e-05,0.61155]
[1777097946453,63.66,77536.96,0.0,0.99495,1e-05,0.61268]
[1777097948988,63.66,77530.8,0.0,0.99491,1e-05,0.61627]
[1777097955516,63.66,77531.35,0.0,0.99492,1e-05,0.61595]
[1777097961559,63.66,77531.19,0.0,0.99492,1e-05,0.61604]
[1777097969135,63.66,77531.34,0.0,0.99492,1e-05,0.61596]
[1777097974654,63.66,77531.35,0.0,0.99493,1e-05,0.61445]
[1777097979689,63.66,77531.59,0.0,0.99493,1e-05,0.61431]
[1777097985732,63.66,77531.37,0.0,0.99493,1e-05,0.61444]
[1777097992779,63.66,77530.85,0.0,0.99493,1e-05,0.61474]
[1777097997815,63.66,77526.35,0.0,0.9949,1e-05,0.61737]
[1777098002851,63.66,77523.16,0.0,0.99488,1e-05,0.61924]
[1777098007886,63.66,77518.89,0.0,0.99486,1e-05,0.62175]
[1777098011913,63.66,77512.92,0.0,0.99483,1e-05,0.62528]
[1777098013926,63.66,77508.92,0.0,0.99481,1e-05,0.62765]
[1777098018964,63.66,77508.29,0.0,0.9948,1e-05,0.62803]
[1777098023996,63.66,77507.43,0.0,0.9948,1e-05,0.62854]
[1777098029033,63.66,77505.07,0.0,0.99478,1e-05,0.62994]
[1777098034067,63.66,77505.15,0.0,0.9948,1e-05,0.62837]
[1777098039101,63.66,77504.97,0.0,0.9948,1e-05,0.62848]
[1777098044143,63.66,77504.48,0.0,0.99479,1e-05,0.62877]
[1777098050180,63.66,77503.51,0.0,0.99479,1e-05,0.62935]
[1777098055214,63.66,77500.55,0.0,0.99477,1e-05,0.63111]
[1777098060255,63.66,77499.87,0.0,0.99477,1e-05,0.63152]
[1777098065286,63.66,77499.49,0.0,0.99476,1e-05,0.63174]
[1777098070320,63.66,77497.06,0.0,0.99475,1e-05,0.6332]
[1777098075357,63.66,77495.54,0.0,0.99474,1e-05,0.63411]
[1777098080390,63.66,77497.52,0.0,0.99475,1e-05,0.63292]
[1777098085425,63.66,77497.66,0.0,0.99475,1e-05,0.63284]
[1777098090463,63.66,77497.19,0.0,0.99475,1e-05,0.63312]
[1777098095495,63.66,77496.74,0.0,0.99476,1e-05,0.63186]
[1777098100531,63.66,77496.79,0.0,0.99476,1e-05,0.63183]
[1777098110129,63.66,77496.49,0.0,0.99476,1e-05,0.63201]
[1777098115637,63.66,77496.18,0.0,0.99476,1e-05,0.63219]
[1777098121680,63.66,77494.9,0.0,0.99475,1e-05,0.63296]
[1777098126715,63.66,77494.99,0.0,0.99475,1e-05,0.6329]
[1777098132756,63.66,77494.79,0.0,0.99475,1e-05,0.63302]
[1777098140339,63.66,77494.68,0.0,0.99475,1e-05,0.63309]
[1777098145848,63.66,77494.78,0.0,0.99475,1e-05,0.63303]
[1777098155921,63.66,77494.77,0.0,0.99476,1e-05,0.6315]
[1777098160956,63.66,77494.49,0.0,0.99476,1e-05,0.63167]
[1777098167000,63.66,77494.23,0.0,0.99476,1e-05,0.63182]
[1777098171026,63.66,77499.04,0.0,0.99479,1e-05,0.62895]
[1777098176062,63.66,77497.56,0.0,0.99478,1e-05,0.62983]
[1777098186133,63.66,77496.89,0.0,0.99477,1e-05,0.63023]
[1777098191168,63.66,77494.73,0.0,0.99476,1e-05,0.63152]
[1777098201239,63.66,77496.0,0.0,0.99477,1e-05,0.63077]
[1777098206274,63.66,77493.5,0.0,0.99476,1e-05,0.63226]
[1777098212315,63.66,77494.05,0.0,0.99477,1e-05,0.6304]
[1777098217351,63.66,77494.27,0.0,0.99477,1e-05,0.63027]
[1777098228427,63.66,77492.58,0.0,0.99476,1e-05,0.63128]
[1777098233463,63.66,77492.15,0.0,0.99476,1e-05,0.63153]
[1777098239503,63.66,77491.62,0.0,0.99476,1e-05,0.63185]
[1777098244538,63.66,77491.01,0.0,0.99475,1e-05,0.63221]
[1777098249574,63.66,77490.47,0.0,0.99475,1e-05,0.63254]
[1777098255615,63.66,77490.66,0.0,0.99475,1e-05,0.63242]
[1777098261658,63.66,77490.04,0.0,0.99475,1e-05,0.6328]
[1777098266693,63.66,77489.85,0.0,0.99475,1e-05,0.63291]
[1777098271731,63.66,77487.23,0.0,0.99474,1e-05,0.63294]
[1777098273742,63.66,77480.69,0.0,0.99471,1e-05,0.63687]
[1777098279785,63.66,77481.59,0.0,0.99471,1e-05,0.63633]
[1777098284822,63.66,77482.43,0.0,0.99472,1e-05,0.63582]
[1777098289856,63.66,77482.72,0.0,0.99472,1e-05,0.63565]
[1777098294891,63.66,77484.83,0.0,0.99473,1e-05,0.63438]
[1777098299927,63.66,77484.97,0.0,0.99473,1e-05,0.6343]
[1777098304961,63.66,77486.0,0.0,0.99474,1e-05,0.63368]
[1777098311532,63.66,77487.22,0.0,0.99474,1e-05,0.63295]
[1777098317045,63.66,77487.74,0.0,0.99475,1e-05,0.63264]
[1777098322081,63.66,77488.8,0.0,0.99475,1e-05,0.632]
[1777098328122,63.66,77489.37,0.0,0.99476,1e-05,0.63166]
[1777098334165,63.66,77488.68,0.0,0.99477,1e-05,0.63054]
[1777098339199,63.66,77487.39,0.0,0.99476,1e-05,0.63131]
[1777098347255,63.66,77488.81,0.0,0.99477,1e-05,0.63046]
[1777098357325,63.66,77487.83,0.0,0.99476,1e-05,0.63105]
[1777098371420,63.66,77487.01,0.0,0.99476,1e-05,0.63154]
[1777098377465,63.66,77486.94,0.0,0.99476,1e-05,0.63158]
[1777098384524,63.66,77487.03,0.0,0.99476,1e-05,0.63152]
[1777098389561,63.66,77486.56,0.0,0.99475,1e-05,0.63181]
[1777098399630,63.66,77486.3,0.0,0.99476,1e-05,0.63043]
[1777098409701,63.66,77487.23,0.0,0.99477,1e-05,0.62987]
[1777098414736,63.66,77490.26,0.0,0.99479,1e-05,0.62806]
[1777098421786,63.66,77486.97,0.0,0.99477,1e-05,0.63003]
[1777098426822,63.66,77488.01,0.0,0.99477,1e-05,0.6294]
[1777098432374,63.66,77488.38,0.0,0.99478,1e-05,0.62918]
[1777098437897,63.66,77488.88,0.0,0.99478,1e-05,0.62889]
[1777098442932,63.66,77489.63,0.0,0.99478,1e-05,0.62844]
[1777098448975,63.66,77490.1,0.0,0.99479,1e-05,0.62816]
[1777098454014,63.66,77490.46,0.0,0.9948,1e-05,0.62641]
[1777098461059,63.66,77490.39,0.0,0.9948,1e-05,0.62646]
[1777098466094,63.66,77490.09,0.0,0.9948,1e-05,0.62663]
[1777098471129,63.66,77489.58,0.0,0.9948,1e-05,0.62694]
[1777098477171,63.66,77489.31,0.0,0.99479,1e-05,0.6271]
[1777098482725,63.66,77489.41,0.0,0.99479,1e-05,0.62704]
[1777098490262,63.66,77489.35,0.0,0.99479,1e-05,0.62707]
[1777098495297,63.66,77490.2,0.0,0.9948,1e-05,0.62657]
[1777098500333,63.66,77490.06,0.0,0.9948,1e-05,0.62665]
[1777098504364,63.66,77497.58,0.0,0.99484,1e-05,0.62219]
[1777098509398,63.66,77497.43,0.0,0.99484,1e-05,0.62228]
[1777098519464,63.66,77496.82,0.0,0.99485,1e-05,0.62112]
[1777098526519,63.66,77495.54,0.0,0.99484,1e-05,0.62188]
[1777098533569,63.66,77497.55,0.0,0.99485,1e-05,0.62069]
[1777098541624,63.66,77496.28,0.0,0.99485,1e-05,0.62144]
[1777098546660,63.66,77495.29,0.0,0.99484,1e-05,0.62203]
[1777098552701,63.66,77494.79,0.0,0.99484,1e-05,0.62232]
[1777098557736,63.66,77494.61,0.0,0.99484,1e-05,0.62243]
[1777098563285,63.66,77494.1,0.0,0.99483,1e-05,0.62273]
[1777098569821,63.66,77493.58,0.0,0.99483,1e-05,0.62304]
[1777098574856,63.66,77493.68,0.0,0.99484,1e-05,0.62146]
[1777098580901,63.66,77493.98,0.0,0.99484,1e-05,0.62128]
[1777098583920,63.66,77488.38,0.0,0.99481,1e-05,0.62459]
[1777098584925,63.66,77480.82,0.0,0.99477,1e-05,0.62909]
[1777098585933,63.66,77480.66,0.0,0.99477,1e-05,0.62919]
[1777098590968,63.66,77481.24,0.0,0.99477,1e-05,0.62884]
[1777098596002,63.66,77484.61,0.0,0.99479,1e-05,0.62683]
[1777098602046,63.66,77484.69,0.0,0.99479,1e-05,0.62679]
[1777098603566,63.66,77490.67,0.0,0.99483,1e-05,0.62324]
[1777098609094,63.66,77491.14,0.0,0.99483,1e-05,0.62296]
[1777098614130,63.66,77491.4,0.0,0.99483,1e-05,0.6228]
[1777098619165,63.66,77491.34,0.0,0.99483,1e-05,0.62284]
[1777098624200,63.66,77494.62,0.0,0.99485,1e-05,0.6209]
[1777098629237,63.66,77494.75,0.0,0.99485,1e-05,0.62082]
[1777098634270,63.66,77496.11,0.0,0.99487,1e-05,0.6185]
[1777098640312,63.66,77497.74,0.0,0.99488,1e-05,0.61754]
[1777098645347,63.66,77497.94,0.0,0.99488,1e-05,0.61743]
[1777098651389,63.66,77497.79,0.0,0.99488,1e-05,0.61752]
[1777098657431,63.66,77496.41,0.0,0.99487,1e-05,0.61833]
[1777098662466,63.66,77503.1,0.0,0.99491,1e-05,0.6144]
[1777098665487,63.66,77509.37,0.0,0.99494,1e-05,0.61074]
[1777098667501,63.66,77510.2,0.0,0.99495,1e-05,0.61026]
[1777098668507,63.66,77516.12,0.0,0.99498,1e-05,0.60682]
[1777098669517,63.66,77521.58,0.0,0.99501,1e-05,0.60367]
[1777098675556,63.66,77522.13,0.0,0.99501,1e-05,0.60335]
[1777098680592,63.66,77523.32,0.0,0.99502,1e-05,0.60266]
[1777098685626,63.66,77523.93,0.0,0.99502,1e-05,0.60231]
[1777098690661,63.66,77523.77,0.0,0.99502,1e-05,0.6024]
[1777098695697,63.66,77524.71,0.0,0.99504,1e-05,0.60038]
[1777098704771,63.66,77524.87,0.0,0.99504,1e-05,0.60029]
[1777098709807,63.66,77524.63,0.0,0.99504,1e-05,0.60042]
[1777098714841,63.66,77524.55,0.0,0.99504,1e-05,0.60047]
[1777098720883,63.66,77524.89,0.0,0.99504,1e-05,0.60027]
[1777098725919,63.66,77522.12,0.0,0.99502,1e-05,0.60187]
[1777098730953,63.66,77522.18,0.0,0.99502,1e-05,0.60183]
[1777098735987,63.66,77522.52,0.0,0.99503,1e-05,0.60164]
[1777098742030,63.66,77523.32,0.0,0.99503,1e-05,0.60118]
[1777098747065,63.66,77524.95,0.0,0.99504,1e-05,0.60024]
[1777098752100,63.66,77526.47,0.0,0.99506,1e-05,0.59789]
[1777098757135,63.66,77531.33,0.0,0.99508,1e-05,0.59511]
[1777098762171,63.66,77534.15,0.0,0.9951,1e-05,0.59351]
[1777098767208,63.66,77534.17,0.0,0.9951,1e-05,0.59349]
[1777098774758,63.66,77533.33,0.0,0.9951,1e-05,0.59397]
[1777098781315,63.66,77531.67,0.0,0.99509,1e-05,0.59492]
[1777098787357,63.66,77532.34,0.0,0.99509,1e-05,0.59454]
[1777098792391,63.66,77533.44,0.0,0.9951,1e-05,0.59391]
[1777098803469,63.66,77532.6,0.0,0.99509,1e-05,0.59439]
[1777098810518,63.66,77531.79,0.0,0.99509,1e-05,0.59485]
[1777098815037,63.66,77525.02,0.0,0.99506,1e-05,0.59723]
[1777098816559,63.66,77523.75,0.0,0.99506,1e-05,0.59796]
[1777098821594,63.66,77522.48,0.0,0.99505,1e-05,0.59869]
[1777098826631,63.66,77522.15,0.0,0.99505,1e-05,0.59888]
[1777098831666,63.66,77522.95,0.0,0.99505,1e-05,0.59842]
[1777098836701,63.66,77523.23,0.0,0.99505,1e-05,0.59826]
[1777098841743,63.66,77523.6,0.0,0.99506,1e-05,0.59805]
[1777098846774,63.66,77523.99,0.0,0.99506,1e-05,0.59782]
[1777098853826,63.66,77524.57,0.0,0.99506,1e-05,0.59749]
[1777098859866,63.66,77524.99,0.0,0.99506,1e-05,0.59725]
[1777098865913,63.66,77524.59,0.0,0.99506,1e-05,0.59748]
[1777098872957,63.66,77524.76,0.0,0.99507,1e-05,0.5959]
[1777098876986,63.66,77518.46,0.0,0.99504,1e-05,0.59951]
[1777098882020,63.66,77518.91,0.0,0.99504,1e-05,0.59925]
[1777098888062,63.66,77519.2,0.0,0.99504,1e-05,0.59908]
[1777098893097,63.66,77518.51,0.0,0.99504,1e-05,0.59948]
[1777098898132,63.66,77518.12,0.0,0.99504,1e-05,0.5997]
[1777098900146,63.66,77526.76,0.0,0.99508,1e-05,0.59476]
[1777098901152,63.66,77527.65,0.0,0.99509,1e-05,0.59425]
[1777098906188,63.66,77527.11,0.0,0.99509,1e-05,0.59456]
[1777098911227,63.66,77523.58,0.0,0.99507,1e-05,0.59658]
[1777098916258,63.66,77520.63,0.0,0.99505,1e-05,0.59826]
[1777098921293,63.66,77520.13,0.0,0.99505,1e-05,0.59855]
[1777098927335,63.66,77520.05,0.0,0.99505,1e-05,0.5986]
[1777098932370,63.66,77519.65,0.0,0.99506,1e-05,0.59734]
[1777098937405,63.66,77518.0,0.0,0.99505,1e-05,0.59829]
[1777098942439,63.66,77518.45,0.0,0.99505,1e-05,0.59803]
[1777098947476,63.66,77515.17,0.0,0.99503,1e-05,0.59991]
[1777098953537,63.66,77516.26,0.0,0.99504,1e-05,0.59928]
[1777098958570,63.66,77516.27,0.0,0.99504,1e-05,0.59928]
[1777098963606,63.66,77517.49,0.0,0.99505,1e-05,0.59858]
[1777098968640,63.66,77518.29,0.0,0.99505,1e-05,0.59812]
[1777098976180,63.66,77516.73,0.0,0.99504,1e-05,0.59901]
[1777098979718,63.66,77511.25,0.0,0.99501,1e-05,0.60216]
[1777098981732,63.66,77506.92,0.0,0.99499,1e-05,0.60466]
[1777098986766,63.66,77507.04,0.0,0.99499,1e-05,0.60459]
[1777098991802,63.66,77505.28,0.0,0.99499,1e-05,0.60412]
[1777099002879,63.66,77505.67,0.0,0.99499,1e-05,0.60389]
[1777099012948,63.66,77504.82,0.0,0.99499,1e-05,0.60438]
[1777099020000,63.66,77504.56,0.0,0.99499,1e-05,0.60453]
[1777099025032,63.66,77506.57,0.0,0.995,1e-05,0.60337]
[1777099030068,63.66,77506.21,0.0,0.995,1e-05,0.60358]
[1777099035104,63.66,77506.26,0.0,0.995,1e-05,0.60355]
[1777099037118,63.66,77514.27,0.0,0.99504,1e-05,0.59894]
[1777099041144,63.66,77516.52,0.0,0.99505,1e-05,0.59765]
[1777099046671,63.66,77517.11,0.0,0.99506,1e-05,0.59731]
[1777099053229,63.66,77516.47,0.0,0.99506,1e-05,0.59619]
[1777099058264,63.66,77517.19,0.0,0.99507,1e-05,0.59578]
[1777099063300,63.66,77516.63,0.0,0.99507,1e-05,0.5961]
[1777099068334,63.66,77516.89,0.0,0.99507,1e-05,0.59595]
[1777099073368,63.66,77518.24,0.0,0.99507,1e-05,0.59518]
[1777099078403,63.66,77516.45,0.0,0.99506,1e-05,0.59621]
[1777099083439,63.66,77515.07,0.0,0.99506,1e-05,0.59699]
[1777099088473,63.66,77514.9,0.0,0.99506,1e-05,0.59709]
[1777099093508,63.66,77514.09,0.0,0.99505,1e-05,0.59756]
[1777099107102,63.66,77514.53,0.0,0.99505,1e-05,0.5973]
[1777099112642,63.66,77514.13,0.0,0.99506,1e-05,0.59605]
[1777099117678,63.66,77514.14,0.0,0.99506,1e-05,0.59604]
[1777099123720,63.66,77514.33,0.0,0.99507,1e-05,0.59593]
[1777099128754,63.66,77514.98,0.0,0.99507,1e-05,0.59556]
[1777099133789,63.66,77514.99,0.0,0.99507,1e-05,0.59556]
[1777099138825,63.66,77515.96,0.0,0.99507,1e-05,0.595]
[1777099143859,63.66,77516.28,0.0,0.99508,1e-05,0.59482]
[1777099150908,63.66,77516.13,0.0,0.99507,1e-05,0.59491]
[1777099155943,63.66,77516.5,0.0,0.99508,1e-05,0.5947]
[1777099160979,63.66,77517.6,0.0,0.99508,1e-05,0.59407]
[1777099161989,63.66,77523.17,0.0,0.99511,1e-05,0.5909]
[1777099162993,63.66,77529.69,0.0,0.99515,1e-05,0.58721]
[1777099164000,63.66,77529.84,0.0,0.99515,1e-05,0.58713]
[1777099169034,63.66,77529.95,0.0,0.99515,1e-05,0.58706]
[1777099175080,63.66,77529.46,0.0,0.99516,1e-05,0.58587]
[1777099183167,63.66,77530.88,0.0,0.99517,1e-05,0.58507]
[1777099189183,63.66,77530.92,0.0,0.99517,1e-05,0.58505]
[1777099195224,63.66,77532.84,0.0,0.99518,1e-05,0.58397]
[1777099200261,63.66,77537.5,0.0,0.9952,1e-05,0.58136]
[1777099205294,63.66,77540.87,0.0,0.99522,1e-05,0.57948]
[1777099211337,63.66,77541.12,0.0,0.99522,1e-05,0.57934]
[1777099216372,63.66,77540.43,0.0,0.99522,1e-05,0.57972]
[1777099223423,63.66,77540.37,0.0,0.99522,1e-05,0.57975]
[1777099228460,63.66,77541.38,0.0,0.99522,1e-05,0.57919]
[1777099233491,63.66,77541.33,0.0,0.99523,1e-05,0.57777]
[1777099238528,63.66,77541.7,0.0,0.99523,1e-05,0.57756]
[1777099243565,63.66,77541.58,0.0,0.99523,1e-05,0.57763]
[1777099249603,63.66,77541.6,0.0,0.99523,1e-05,0.57762]
[1777099255647,63.66,77542.14,0.0,0.99524,1e-05,0.57732]
[1777099260684,63.66,77541.97,0.0,0.99524,1e-05,0.57741]
[1777099266723,63.66,77541.88,0.0,0.99523,1e-05,0.57746]
[1777099278301,63.66,77542.61,0.0,0.99524,1e-05,0.57705]
[1777099284852,63.66,77542.94,0.0,0.99524,1e-05,0.57687]
[1777099290893,63.66,77543.1,0.0,0.99524,1e-05,0.57678]
[1777099296936,63.66,77543.08,0.0,0.99525,1e-05,0.57534]
[1777099301971,63.66,77543.11,0.0,0.99525,1e-05,0.57533]
[1777099308511,63.66,77543.03,0.0,0.99525,1e-05,0.57537]
[1777099314055,63.66,77542.88,0.0,0.99525,1e-05,0.57545]
[1777099319090,63.66,77543.1,0.0,0.99525,1e-05,0.57533]
[1777099324142,63.66,77542.46,0.0,0.99525,1e-05,0.57569]
[1777099329168,63.66,77542.05,0.0,0.99525,1e-05,0.57592]
[1777099334204,63.66,77541.84,0.0,0.99525,1e-05,0.57603]
[1777099339242,63.66,77541.41,0.0,0.99524,1e-05,0.57627]
[1777099346290,63.66,77542.36,0.0,0.99525,1e-05,0.57574]
[1777099354347,63.66,77542.59,0.0,0.99526,1e-05,0.57417]
[1777099359381,63.66,77543.53,0.0,0.99527,1e-05,0.57365]
[1777099365424,63.66,77543.99,0.0,0.99527,1e-05,0.57339]
[1777099370460,63.66,77545.34,0.0,0.99528,1e-05,0.57265]
[1777099375494,63.66,77545.12,0.0,0.99528,1e-05,0.57277]
[1777099380529,63.66,77545.56,0.0,0.99528,1e-05,0.57252]
[1777099387577,63.66,77545.39,0.0,0.99528,1e-05,0.57262]
[1777099393620,63.66,77545.34,0.0,0.99528,1e-05,0.57265]
[1777099398656,63.66,77545.69,0.0,0.99528,1e-05,0.57245]
[1777099403691,63.66,77546.16,0.0,0.99528,1e-05,0.57219]
[1777099408725,63.66,77548.3,0.0,0.99529,1e-05,0.57101]
[1777099410739,63.66,77555.31,0.0,0.99533,1e-05,0.56716]
[1777099412753,63.66,77556.04,0.0,0.99534,1e-05,0.56532]
[1777099417788,63.66,77555.2,0.0,0.99534,1e-05,0.56578]
[1777099422823,63.66,77555.04,0.0,0.99534,1e-05,0.56587]
[1777099427858,63.66,77554.8,0.0,0.99534,1e-05,0.566]
[1777099432893,63.66,77554.71,0.0,0.99534,1e-05,0.56605]
[1777099437928,63.66,77551.6,0.0,0.99532,1e-05,0.56776]
[1777099442965,63.66,77550.19,0.0,0.99531,1e-05,0.56853]
[1777099449497,63.66,77548.58,0.0,0.9953,1e-05,0.56942]
[1777099455046,63.66,77549.28,0.0,0.99531,1e-05,0.56903]
[1777099460082,63.66,77549.7,0.0,0.99531,1e-05,0.5688]
[1777099467131,63.66,77549.47,0.0,0.99531,1e-05,0.56893]
[1777099477200,63.66,77549.34,0.0,0.99532,1e-05,0.56756]
[1777099479708,63.66,77541.35,0.0,0.99528,1e-05,0.57197]
[1777099485257,63.66,77541.51,0.0,0.99528,1e-05,0.57188]
[1777099488277,63.66,77523.65,0.0,0.99519,1e-05,0.58182]
[1777099489778,63.66,77519.98,0.0,0.99517,1e-05,0.58388]
[1777099497342,63.66,77520.8,0.0,0.99517,1e-05,0.58342]
[1777099502376,63.66,77521.31,0.0,0.99517,1e-05,0.58314]
[1777099507411,63.66,77522.03,0.0,0.99518,1e-05,0.58273]
[1777099512446,63.66,77522.36,0.0,0.99518,1e-05,0.58255]
[1777099517481,63.66,77522.61,0.0,0.99518,1e-05,0.58241]
[1777099519990,63.66,77529.04,0.0,0.99521,1e-05,0.5788]
[1777099522516,63.66,77528.36,0.0,0.99521,1e-05,0.57918]
[1777099527550,63.66,77527.04,0.0,0.9952,1e-05,0.57992]
[1777099532585,63.66,77525.76,0.0,0.99521,1e-05,0.57918]
[1777099540642,63.66,77524.3,0.0,0.9952,1e-05,0.58]
[1777099544669,63.66,77518.74,0.0,0.99517,1e-05,0.58312]
[1777099549704,63.66,77518.93,0.0,0.99517,1e-05,0.58301]
[1777099554739,63.66,77518.75,0.0,0.99517,1e-05,0.58311]
[1777099560270,63.66,77519.2,0.0,0.99517,1e-05,0.58286]
[1777099568835,63.66,77519.2,0.0,0.99517,1e-05,0.58286]
[1777099573873,63.66,77525.69,0.0,0.99521,1e-05,0.57922]
[1777099578907,63.66,77524.91,0.0,0.9952,1e-05,0.57966]
[1777099583942,63.66,77524.96,0.0,0.9952,1e-05,0.57963]
[1777099588978,63.66,77524.21,0.0,0.9952,1e-05,0.58005]
[1777099596027,63.66,77523.58,0.0,0.99521,1e-05,0.57894]
[1777099601062,63.66,77520.21,0.0,0.99519,1e-05,0.58083]
[1777099607109,63.66,77519.78,0.0,0.99519,1e-05,0.58107]
[1777099612139,63.66,77519.37,0.0,0.99519,1e-05,0.5813]
[1777099617173,63.66,77518.6,0.0,0.99518,1e-05,0.58173]
[1777099624222,63.66,77518.74,0.0,0.99518,1e-05,0.58165]
[1777099629257,63.66,77521.15,0.0,0.9952,1e-05,0.5803]
[1777099634294,63.66,77520.94,0.0,0.9952,1e-05,0.58042]
[1777099640836,63.66,77521.38,0.0,0.9952,1e-05,0.58017]
[1777099649398,63.66,77522.83,0.0,0.99521,1e-05,0.57936]
[1777099660975,63.66,77521.45,0.0,0.99521,1e-05,0.57867]
[1777099666517,63.66,77521.1,0.0,0.99521,1e-05,0.57887]
[1777099673569,63.66,77520.74,0.0,0.99521,1e-05,0.57907]
[1777099681125,63.66,77520.21,0.0,0.9952,1e-05,0.57937]
[1777099686664,63.66,77524.11,0.0,0.99522,1e-05,0.57719]
[1777099691693,63.66,77528.52,0.0,0.99525,1e-05,0.57473]
[1777099696728,63.66,77529.18,0.0,0.99525,1e-05,0.57437]
[1777099703777,63.66,77529.59,0.0,0.99525,1e-05,0.57414]
[1777099708811,63.66,77531.3,0.0,0.99526,1e-05,0.57319]
[1777099713846,63.66,77531.27,0.0,0.99527,1e-05,0.57176]
[1777099721418,63.66,77531.69,0.0,0.99528,1e-05,0.57153]
[1777099726938,63.66,77534.4,0.0,0.99529,1e-05,0.57003]
[1777099732981,63.66,77533.06,0.0,0.99528,1e-05,0.57077]
[1777099738015,63.66,77532.53,0.0,0.99528,1e-05,0.57106]
[1777099743050,63.66,77529.65,0.0,0.99526,1e-05,0.57266]
[1777099750101,63.66,77529.25,0.0,0.99526,1e-05,0.57288]
[1777099757148,63.66,77529.72,0.0,0.99526,1e-05,0.57262]
[1777099762189,63.66,77530.01,0.0,0.99527,1e-05,0.57246]
[1777099767222,63.66,77530.52,0.0,0.99527,1e-05,0.57217]
[1777099776285,63.66,77532.2,0.0,0.99529,1e-05,0.5698]
[1777099781319,63.66,77534.02,0.0,0.9953,1e-05,0.5688]
[1777099786355,63.66,77534.48,0.0,0.9953,1e-05,0.56854]
[1777099791390,63.66,77535.54,0.0,0.99531,1e-05,0.56796]
[1777099796424,63.66,77536.53,0.0,0.99531,1e-05,0.56741]
[1777099802466,63.66,77537.56,0.0,0.99532,1e-05,0.56685]
[1777099808021,63.66,77538.7,0.0,0.99532,1e-05,0.56622]
[1777099813543,63.66,77540.36,0.0,0.99533,1e-05,0.56531]
[1777099818579,63.66,77540.05,0.0,0.99533,1e-05,0.56548]
[1777099823614,63.66,77539.37,0.0,0.99533,1e-05,0.56585]
[1777099829656,63.66,77538.66,0.0,0.99532,1e-05,0.56624]
[1777099834691,63.66,77538.37,0.0,0.99533,1e-05,0.56497]
[1777099840738,63.66,77537.73,0.0,0.99533,1e-05,0.56532]
[1777099845769,63.66,77537.22,0.0,0.99533,1e-05,0.5656]
[1777099853825,63.66,77536.88,0.0,0.99533,1e-05,0.56578]
[1777099859380,63.66,77536.01,0.0,0.99532,1e-05,0.56626]
[1777099862888,63.66,77541.26,0.0,0.99535,1e-05,0.56339]
[1777099863896,63.66,77546.92,0.0,0.99538,1e-05,0.5603]
[1777099864903,63.66,77546.19,0.0,0.99537,1e-05,0.5607]
[1777099870946,63.66,77549.52,0.0,0.99539,1e-05,0.55889]
[1777099877995,63.66,77549.07,0.0,0.99539,1e-05,0.55913]
[1777099884041,63.66,77548.8,0.0,0.99539,1e-05,0.55928]
[1777099889075,63.66,77550.06,0.0,0.99539,1e-05,0.55859]
[1777099895115,63.66,77550.23,0.0,0.9954,1e-05,0.55708]
[1777099900151,63.66,77550.84,0.0,0.99541,1e-05,0.55675]
[1777099905185,63.66,77551.42,0.0,0.99541,1e-05,0.55643]
[1777099910221,63.66,77551.81,0.0,0.99541,1e-05,0.55622]
[1777099915256,63.66,77550.01,0.0,0.9954,1e-05,0.5572]
[1777099920292,63.66,77552.48,0.0,0.99542,1e-05,0.55586]
[1777099925325,63.66,77552.06,0.0,0.99541,1e-05,0.55609]
[1777099932375,63.66,77551.34,0.0,0.99541,1e-05,0.55648]
[1777099937412,63.66,77551.31,0.0,0.99541,1e-05,0.55649]
[1777099942445,63.66,77555.46,0.0,0.99543,1e-05,0.55425]
[1777099946475,63.66,77562.61,0.0,0.99547,1e-05,0.55041]
[1777099947480,63.66,77568.21,0.0,0.9955,0.0,0.54741]
[1777099949493,63.66,77570.07,0.0,0.9955,0.0,0.54642]
[1777099954528,63.66,77571.82,0.0,0.99552,0.0,0.54409]
[1777099959564,63.66,77575.01,0.0,0.99554,0.0,0.5424]
[1777099964601,63.66,77576.27,0.0,0.99555,0.0,0.54173]
[1777099970643,63.66,77577.15,0.0,0.99555,0.0,0.54127]
[1777099975676,63.66,77580.22,0.0,0.99557,0.0,0.53965]
[1777099980710,63.66,77582.06,0.0,0.99557,0.0,0.53868]
[1777099985746,63.66,77565.64,0.0,0.99549,0.0,0.54738]
[1777099986753,63.66,77565.02,0.0,0.99549,0.0,0.54771]
[1777099991787,63.66,77564.04,0.0,0.99549,0.0,0.54824]
[1777099998349,63.66,77561.82,0.0,0.99547,1e-05,0.54942]
[1777100003872,63.66,77560.14,0.0,0.99547,1e-05,0.55032]
[1777100009914,63.66,77559.63,0.0,0.99546,1e-05,0.5506]
[1777100014949,63.66,77558.73,0.0,0.99547,1e-05,0.54967]
[1777100021998,63.66,77563.67,0.0,0.9955,0.0,0.54703]
[1777100028046,63.66,77563.85,0.0,0.9955,0.0,0.54693]
[1777100033079,63.66,77563.65,0.0,0.9955,0.0,0.54704]
[1777100040131,63.66,77564.54,0.0,0.9955,0.0,0.54656]
[1777100045163,63.66,77563.19,0.0,0.99549,0.0,0.54728]
[1777100055240,63.66,77563.66,0.0,0.9955,0.0,0.54703]
[1777100062308,63.66,77564.83,0.0,0.9955,0.0,0.54641]
[1777100068327,63.66,77564.51,0.0,0.9955,0.0,0.54658]
[1777100073368,63.66,77564.44,0.0,0.99551,0.0,0.54521]
[1777100078936,63.66,77564.67,0.0,0.99551,0.0,0.54509]
[1777100084452,63.66,77564.84,0.0,0.99551,0.0,0.545]
[1777100089487,63.66,77564.47,0.0,0.99551,0.0,0.5452]
[1777100096538,63.66,77565.38,0.0,0.99551,0.0,0.54471]
[1777100097545,63.66,77532.2,0.0,0.99535,1e-05,0.5626]
[1777100098554,63.66,77521.91,0.0,0.99529,1e-05,0.56825]
[1777100099558,63.66,77521.7,0.0,0.99529,1e-05,0.56837]
[1777100106608,63.66,77521.26,0.0,0.99529,1e-05,0.56861]
[1777100112651,63.66,77520.96,0.0,0.99529,1e-05,0.56878]
[1777100117684,63.66,77520.83,0.0,0.99529,1e-05,0.56885]
[1777100122719,63.66,77519.75,0.0,0.99528,1e-05,0.56945]
[1777100127756,63.66,77520.29,0.0,0.99529,1e-05,0.56915]
[1777100132791,63.66,77519.86,0.0,0.9953,1e-05,0.56794]
[1777100137825,63.66,77519.7,0.0,0.99529,1e-05,0.56803]
[1777100144874,63.66,77519.78,0.0,0.99529,1e-05,0.56798]
[1777100150915,63.66,77522.35,0.0,0.99531,1e-05,0.56657]
[1777100155951,63.66,77521.97,0.0,0.99531,1e-05,0.56678]
[1777100160986,63.66,77520.73,0.0,0.9953,1e-05,0.56746]
[1777100167029,63.66,77520.49,0.0,0.9953,1e-05,0.56759]
[1777100172063,63.66,77520.38,0.0,0.9953,1e-05,0.56765]
[1777100178105,63.66,77520.38,0.0,0.9953,1e-05,0.56765]
[1777100183140,63.66,77520.73,0.0,0.9953,1e-05,0.56746]
[1777100188175,63.66,77521.27,0.0,0.9953,1e-05,0.56716]
[1777100194216,63.66,77521.39,0.0,0.99531,1e-05,0.56565]
[1777100199251,63.66,77521.31,0.0,0.99531,1e-05,0.5657]
[1777100204287,63.66,77521.53,0.0,0.99532,1e-05,0.56558]
[1777100210336,63.66,77521.67,0.0,0.99532,1e-05,0.5655]
[1777100215374,63.66,77521.7,0.0,0.99532,1e-05,0.56548]
[1777100222424,63.66,77521.8,0.0,0.99532,1e-05,0.56543]
[1777100227475,63.66,77521.87,0.0,0.99532,1e-05,0.56539]
[1777100232495,63.66,77522.37,0.0,0.99532,1e-05,0.56511]
[1777100237530,63.66,77522.43,0.0,0.99532,1e-05,0.56508]
[1777100243572,63.66,77522.22,0.0,0.99532,1e-05,0.5652]
[1777100248607,63.66,77522.2,0.0,0.99532,1e-05,0.56521]
[1777100253645,63.66,77521.98,0.0,0.99533,1e-05,0.56389]
[1777100258684,63.66,77522.27,0.0,0.99533,1e-05,0.56373]
[1777100263749,63.66,77523.06,0.0,0.99534,1e-05,0.5633]
[1777100267775,63.66,77527.14,0.0,0.99536,1e-05,0.56107]
[1777100272811,63.66,77527.11,0.0,0.99536,1e-05,0.56108]
[1777100278853,63.66,77527.17,0.0,0.99536,1e-05,0.56105]
[1777100285902,63.66,77528.38,0.0,0.99536,1e-05,0.56039]
[1777100290936,63.66,77529.43,0.0,0.99537,1e-05,0.55982]
[1777100296982,63.66,77529.64,0.0,0.99537,1e-05,0.5597]
[1777100302014,63.66,77530.22,0.0,0.99537,1e-05,0.55939]
[1777100307049,63.66,77530.69,0.0,0.99537,1e-05,0.55913]
[1777100314097,63.66,77531.36,0.0,0.99539,1e-05,0.55734]
[1777100320633,63.66,77530.55,0.0,0.99539,1e-05,0.55778]
[1777100326185,63.66,77530.03,0.0,0.99538,1e-05,0.55806]
[1777100331221,63.66,77527.42,0.0,0.99537,1e-05,0.55948]
[1777100336258,63.66,77528.04,0.0,0.99537,1e-05,0.55914]
[1777100342301,63.66,77528.89,0.0,0.99538,1e-05,0.55868]
[1777100350843,63.66,77530.04,0.0,0.99538,1e-05,0.55805]
[1777100356398,63.66,77530.01,0.0,0.99538,1e-05,0.55807]
[1777100362440,63.66,77530.46,0.0,0.99538,1e-05,0.55783]
[1777100368483,63.66,77531.33,0.0,0.99539,1e-05,0.55735]
[1777100373518,63.66,77530.63,0.0,0.9954,1e-05,0.55631]
[1777100378554,63.66,77530.12,0.0,0.99539,1e-05,0.55658]
[1777100380568,63.66,77524.02,0.0,0.99536,1e-05,0.5599]
[1777100385606,63.66,77522.61,0.0,0.99536,1e-05,0.56067]
[1777100390642,63.66,77522.64,0.0,0.99536,1e-05,0.56065]
[1777100394668,63.66,77507.77,0.0,0.99528,1e-05,0.56882]
[1777100395676,63.66,77504.17,0.0,0.99526,1e-05,0.57081]
[1777100398697,63.66,77502.26,0.0,0.99525,1e-05,0.57187]
[1777100402731,63.66,77487.36,0.0,0.99517,1e-05,0.5802]
[1777100403738,63.66,77486.68,0.0,0.99517,1e-05,0.58058]
[1777100408774,63.66,77487.5,0.0,0.99517,1e-05,0.58012]
[1777100413811,63.66,77482.36,0.0,0.99515,1e-05,0.58302]
[1777100416830,63.66,77476.32,0.0,0.99511,1e-05,0.58644]
[1777100418843,63.66,77474.29,0.0,0.9951,1e-05,0.58759]
[1777100421864,63.66,77468.3,0.0,0.99507,1e-05,0.591]
[1777100426904,63.66,77469.11,0.0,0.99507,1e-05,0.59054]
[1777100428913,63.66,77463.5,0.0,0.99504,1e-05,0.59375]
[1777100430927,63.66,77460.99,0.0,0.99503,1e-05,0.59519]
[1777100435962,63.66,77459.97,0.0,0.99504,1e-05,0.59428]
[1777100440997,63.66,77457.23,0.0,0.99502,1e-05,0.59585]
[1777100447061,63.66,77456.91,0.0,0.99502,1e-05,0.59604]
[1777100452084,63.66,77456.97,0.0,0.99502,1e-05,0.596]
[1777100457117,63.66,77456.17,0.0,0.99502,1e-05,0.59646]
[1777100462153,63.66,77458.92,0.0,0.99503,1e-05,0.59488]
[1777100467187,63.66,77462.31,0.0,0.99505,1e-05,0.59294]
[1777100472226,63.66,77462.47,0.0,0.99505,1e-05,0.59284]
[1777100477256,63.66,77462.75,0.0,0.99505,1e-05,0.59268]
[1777100481771,63.66,77467.65,0.0,0.99508,1e-05,0.58988]
[1777100487327,63.66,77470.14,0.0,0.99509,1e-05,0.58846]
[1777100492362,63.66,77474.3,0.0,0.99513,1e-05,0.58462]
[1777100498404,63.66,77474.81,0.0,0.99513,1e-05,0.58433]
[1777100501913,63.66,77467.75,0.0,0.99509,1e-05,0.58834]
[1777100503439,63.66,77466.32,0.0,0.99508,1e-05,0.58915]
[1777100506460,63.66,77462.15,0.0,0.99506,1e-05,0.59153]
[1777100511983,63.66,77461.59,0.0,0.99506,1e-05,0.59185]
[1777100517537,63.66,77467.63,0.0,0.99509,1e-05,0.5884]
[1777100522573,63.66,77467.29,0.0,0.99509,1e-05,0.5886]
[1777100525593,63.66,77462.29,0.0,0.99506,1e-05,0.59145]
[1777100532642,63.66,77463.34,0.0,0.99507,1e-05,0.59085]
[1777100538684,63.66,77463.18,0.0,0.99507,1e-05,0.59094]
[1777100542712,63.66,77457.43,0.0,0.99503,1e-05,0.59424]
[1777100547747,63.66,77449.58,0.0,0.99499,1e-05,0.59876]
[1777100551775,63.66,77446.27,0.0,0.99499,1e-05,0.59917]
[1777100556810,63.66,77444.86,0.0,0.99498,1e-05,0.59998]
[1777100561845,63.66,77444.92,0.0,0.99498,1e-05,0.59995]
[1777100566881,63.66,77445.88,0.0,0.99498,1e-05,0.59939]
[1777100571916,63.66,77447.77,0.0,0.99499,1e-05,0.5983]
[1777100576950,63.66,77449.71,0.0,0.995,1e-05,0.59718]
[1777100581986,63.66,77450.31,0.0,0.99501,1e-05,0.59683]
[1777100587020,63.66,77450.17,0.0,0.99501,1e-05,0.59691]
[1777100593063,63.66,77450.92,0.0,0.99501,1e-05,0.59648]
[1777100598098,63.66,77450.92,0.0,0.99501,1e-05,0.59648]
[1777100603133,63.66,77451.3,0.0,0.99501,1e-05,0.59626]
[1777100608168,63.66,77451.87,0.0,0.99502,1e-05,0.59593]
[1777100613204,63.66,77451.76,0.0,0.99503,1e-05,0.5945]
[1777100618239,63.66,77454.36,0.0,0.99504,1e-05,0.593]
[1777100623275,63.66,77456.1,0.0,0.99505,1e-05,0.592]
[1777100628310,63.66,77456.64,0.0,0.99505,1e-05,0.5917]
[1777100633348,63.66,77457.11,0.0,0.99506,1e-05,0.59143]
[1777100636366,63.66,77463.41,0.0,0.99509,1e-05,0.58783]
[1777100642902,63.66,77461.46,0.0,0.99508,1e-05,0.58894]
[1777100648449,63.66,77462.02,0.0,0.99508,1e-05,0.58862]
[1777100653485,63.66,77461.96,0.0,0.99508,1e-05,0.58866]
[1777100661542,63.66,77461.73,0.0,0.99508,1e-05,0.58879]
[1777100666576,63.66,77461.87,0.0,0.99508,1e-05,0.58871]
[1777100673113,63.66,77461.95,0.0,0.9951,1e-05,0.58717]
[1777100678660,63.66,77462.27,0.0,0.9951,1e-05,0.58699]
[1777100685709,63.66,77462.2,0.0,0.9951,1e-05,0.58703]
[1777100690748,63.66,77461.2,0.0,0.99509,1e-05,0.5876]
[1777100695778,63.66,77461.7,0.0,0.99509,1e-05,0.58731]
[1777100701821,63.66,77461.37,0.0,0.99509,1e-05,0.5875]
[1777100706856,63.66,77461.42,0.0,0.99509,1e-05,0.58747]
[1777100711890,63.66,77461.52,0.0,0.99509,1e-05,0.58742]
[1777100714912,63.66,77468.05,0.0,0.99513,1e-05,0.58371]
[1777100715919,63.66,77470.58,0.0,0.99514,1e-05,0.58228]
[1777100718939,63.66,77475.72,0.0,0.99517,1e-05,0.57938]
[1777100719947,63.66,77476.3,0.0,0.99517,1e-05,0.57906]
[1777100724982,63.66,77477.28,0.0,0.99518,1e-05,0.5785]
[1777100731024,63.66,77477.14,0.0,0.99519,1e-05,0.57711]
[1777100736058,63.66,77477.87,0.0,0.99519,1e-05,0.5767]
[1777100741094,63.66,77478.18,0.0,0.99519,1e-05,0.57653]
[1777100746128,63.66,77478.39,0.0,0.9952,1e-05,0.57641]
[1777100751163,63.66,77475.4,0.0,0.99518,1e-05,0.57809]
[1777100756200,63.66,77473.39,0.0,0.99517,1e-05,0.57922]
[1777100761239,63.66,77473.4,0.0,0.99517,1e-05,0.57921]
[1777100767277,63.66,77471.36,0.0,0.99516,1e-05,0.58036]
[1777100774326,63.66,77471.71,0.0,0.99516,1e-05,0.58016]
[1777100779361,63.66,77471.95,0.0,0.99516,1e-05,0.58003]
[1777100784404,63.66,77471.59,0.0,0.99516,1e-05,0.58023]
[1777100789432,63.66,77471.91,0.0,0.99516,1e-05,0.58005]
[1777100794472,63.66,77471.94,0.0,0.99517,1e-05,0.57856]
[1777100799504,63.66,77471.67,0.0,0.99517,1e-05,0.57871]
[1777100804539,63.66,77472.81,0.0,0.99518,1e-05,0.57807]
[1777100811590,63.66,77472.66,0.0,0.99518,1e-05,0.57815]
[1777100816626,63.66,77472.24,0.0,0.99518,1e-05,0.57839]
[1777100821674,63.66,77472.33,0.0,0.99518,1e-05,0.57834]
[1777100830733,63.66,77472.43,0.0,0.99518,1e-05,0.57828]
[1777100835768,63.66,77472.63,0.0,0.99518,1e-05,0.57817]
[1777100844312,63.66,77472.68,0.0,0.99518,1e-05,0.57814]
[1777100849867,63.66,77472.62,0.0,0.99518,1e-05,0.57818]
[1777100854902,63.66,77472.43,0.0,0.99519,1e-05,0.57681]
[1777100860944,63.66,77472.32,0.0,0.99519,1e-05,0.57687]
[1777100867992,63.66,77472.24,0.0,0.99519,1e-05,0.57692]
[1777100873034,63.66,77472.03,0.0,0.99519,1e-05,0.57703]
[1777100878065,63.66,77471.79,0.0,0.99518,1e-05,0.57717]
[1777100885115,63.66,77472.17,0.0,0.99519,1e-05,0.57696]
[1777100890148,63.66,77471.68,0.0,0.99518,1e-05,0.57723]
[1777100896199,63.66,77471.39,0.0,0.99518,1e-05,0.57739]
[1777100901226,63.66,77471.65,0.0,0.99518,1e-05,0.57725]
[1777100909282,63.66,77471.51,0.0,0.99518,1e-05,0.57733]
[1777100914316,63.66,77471.89,0.0,0.9952,1e-05,0.57564]
[1777100920360,63.66,77471.8,0.0,0.9952,1e-05,0.57569]
[1777100926401,63.66,77471.69,0.0,0.9952,1e-05,0.57575]
[1777100931435,63.66,77472.12,0.0,0.9952,1e-05,0.57551]
[1777100937477,63.66,77471.72,0.0,0.9952,1e-05,0.57574]
[1777100942515,63.66,77472.04,0.0,0.9952,1e-05,0.57556]
[1777100947548,63.66,77471.84,0.0,0.9952,1e-05,0.57567]
[1777100953592,63.66,77471.11,0.0,0.99519,1e-05,0.57608]
[1777100958627,63.66,77471.68,0.0,0.9952,1e-05,0.57576]
[1777100963662,63.66,77472.46,0.0,0.9952,1e-05,0.57532]
[1777100968700,63.66,77472.28,0.0,0.9952,1e-05,0.57542]
[1777100973736,63.66,77472.26,0.0,0.99521,1e-05,0.57396]
[1777100979778,63.66,77472.38,0.0,0.99521,1e-05,0.5739]
[1777100985295,63.66,77470.09,0.0,0.9952,1e-05,0.57518]
[1777100990855,63.66,77466.09,0.0,0.99518,1e-05,0.57742]
[1777100995890,63.66,77466.64,0.0,0.99518,1e-05,0.57711]
[1777100997925,63.66,77451.27,0.0,0.9951,1e-05,0.5858]
[1777100998911,63.66,77451.22,0.0,0.9951,1e-05,0.58583]
[1777101003952,63.66,77455.19,0.0,0.99512,1e-05,0.58357]
[1777101009990,63.66,77455.21,0.0,0.99512,1e-05,0.58356]
[1777101013010,63.66,77460.52,0.0,0.99515,1e-05,0.58056]
[1777101014018,63.66,77461.36,0.0,0.99515,1e-05,0.58008]
[1777101019053,63.66,77461.36,0.0,0.99515,1e-05,0.58008]
[1777101025575,63.66,77461.6,0.0,0.99515,1e-05,0.57995]
[1777101031137,63.66,77463.43,0.0,0.99518,1e-05,0.57744]
[1777101036171,63.66,77463.67,0.0,0.99518,1e-05,0.57731]
[1777101041207,63.66,77460.62,0.0,0.99516,1e-05,0.57902]
[1777101048256,63.66,77461.1,0.0,0.99516,1e-05,0.57875]
[1777101056313,63.66,77461.2,0.0,0.99516,1e-05,0.5787]
[1777101061348,63.66,77464.03,0.0,0.99518,1e-05,0.5771]
[1777101064368,63.66,77464.81,0.0,0.99518,1e-05,0.57667]
[1777101066384,63.66,77464.72,0.0,0.99518,1e-05,0.57672]
[1777101071419,63.66,77465.14,0.0,0.99519,1e-05,0.57648]
[1777101077461,63.66,77464.94,0.0,0.99518,1e-05,0.57659]
[1777101082499,63.66,77464.79,0.0,0.99518,1e-05,0.57668]
[1777101087530,63.66,77465.6,0.0,0.99519,1e-05,0.57622]
[1777101091558,63.66,77470.56,0.0,0.99523,1e-05,0.57198]
[1777101098606,63.66,77469.96,0.0,0.99522,1e-05,0.57231]
[1777101103645,63.66,77470.82,0.0,0.99523,1e-05,0.57183]
[1777101108678,63.66,77470.35,0.0,0.99522,1e-05,0.5721]
[1777101114719,63.66,77471.55,0.0,0.99523,1e-05,0.57143]
[1777101119755,63.66,77474.73,0.0,0.99525,1e-05,0.56966]
[1777101124789,63.66,77475.45,0.0,0.99525,1e-05,0.56926]
[1777101133856,63.66,77475.35,0.0,0.99525,1e-05,0.56931]
[1777101138887,63.66,77475.49,0.0,0.99525,1e-05,0.56924]
[1777101143922,63.66,77475.78,0.0,0.99525,1e-05,0.56908]
[1777101149968,63.66,77476.32,0.0,0.99526,1e-05,0.56878]
[1777101155003,63.66,77476.36,0.0,0.99527,1e-05,0.56729]
[1777101160041,63.66,77478.08,0.0,0.99528,1e-05,0.56634]
[1777101165073,63.66,77478.95,0.0,0.99528,1e-05,0.56586]
[1777101170110,63.66,77478.94,0.0,0.99528,1e-05,0.56587]
[1777101176630,63.66,77479.71,0.0,0.99529,1e-05,0.56544]
[1777101182202,63.66,77479.71,0.0,0.99529,1e-05,0.56544]
[1777101183200,63.66,77472.27,0.0,0.99525,1e-05,0.56956]
[1777101184207,63.66,77470.3,0.0,0.99524,1e-05,0.57066]
[1777101189241,63.66,77470.45,0.0,0.99524,1e-05,0.57057]
[1777101194276,63.66,77470.51,0.0,0.99524,1e-05,0.57054]
[1777101199311,63.66,77471.3,0.0,0.99524,1e-05,0.5701]
[1777101202333,63.66,77476.93,0.0,0.99527,1e-05,0.56698]
[1777101208374,63.66,77476.54,0.0,0.99527,1e-05,0.56719]
[1777101213411,63.66,77475.83,0.0,0.99528,1e-05,0.56613]
[1777101218446,63.66,77475.32,0.0,0.99527,1e-05,0.56641]
[1777101223480,63.66,77475.16,0.0,0.99527,1e-05,0.5665]
[1777101230529,63.66,77476.01,0.0,0.99528,1e-05,0.56603]
[1777101235565,63.66,77477.98,0.0,0.99529,1e-05,0.56494]
[1777101240599,63.66,77478.83,0.0,0.99529,1e-05,0.56447]
[1777101247648,63.66,77479.17,0.0,0.99529,1e-05,0.56429]
[1777101254696,63.66,77479.72,0.0,0.9953,1e-05,0.56398]
[1777101260752,63.66,77479.99,0.0,0.9953,1e-05,0.56383]
[1777101265847,63.66,77480.71,0.0,0.9953,1e-05,0.56344]
[1777101272843,63.66,77480.78,0.0,0.99532,1e-05,0.56195]
[1777101277880,63.66,77481.3,0.0,0.99532,1e-05,0.56166]
[1777101288415,63.66,77481.35,0.0,0.99532,1e-05,0.56163]
[1777101296008,63.66,77481.43,0.0,0.99532,1e-05,0.56159]
[1777101301041,63.66,77481.83,0.0,0.99532,1e-05,0.56137]
[1777101306077,63.66,77476.92,0.0,0.99529,1e-05,0.56407]
[1777101311111,63.66,77477.07,0.0,0.9953,1e-05,0.56399]
[1777101316147,63.66,77477.02,0.0,0.9953,1e-05,0.56402]
[1777101321182,63.66,77476.19,0.0,0.99529,1e-05,0.56447]
[1777101326217,63.66,77475.88,0.0,0.99529,1e-05,0.56465]
[1777101331255,63.66,77475.79,0.0,0.9953,1e-05,0.56324]
[1777101336290,63.66,77475.45,0.0,0.9953,1e-05,0.56343]
[1777101341323,63.66,77474.92,0.0,0.9953,1e-05,0.56372]
[1777101346359,63.66,77476.34,0.0,0.9953,1e-05,0.56294]
[1777101351394,63.66,77475.99,0.0,0.9953,1e-05,0.56313]
[1777101356429,63.66,77475.13,0.0,0.9953,1e-05,0.56361]
[1777101361463,63.66,77474.85,0.0,0.9953,1e-05,0.56376]
[1777101366510,63.66,77474.52,0.0,0.99529,1e-05,0.56394]
[1777101371534,63.66,77474.44,0.0,0.99529,1e-05,0.56399]
[1777101377576,63.66,77474.01,0.0,0.99529,1e-05,0.56422]
[1777101382612,63.66,77474.32,0.0,0.99529,1e-05,0.56405]
[1777101387647,63.66,77474.69,0.0,0.9953,1e-05,0.56385]
[1777101392681,63.66,77475.94,0.0,0.99531,1e-05,0.56171]
[1777101397716,63.66,77475.91,0.0,0.99531,1e-05,0.56172]
[1777101403759,63.66,77476.24,0.0,0.99531,1e-05,0.56154]
[1777101408796,63.66,77477.55,0.0,0.99532,1e-05,0.56082]
[1777101416851,63.66,77478.1,0.0,0.99532,1e-05,0.56052]
[1777101421888,63.66,77478.91,0.0,0.99533,1e-05,0.56008]
[1777101427947,63.66,77481.84,0.0,0.99534,1e-05,0.55847]
[1777101432981,63.66,77482.7,0.0,0.99535,1e-05,0.558]
[1777101438017,63.66,77482.62,0.0,0.99535,1e-05,0.55804]
[1777101443052,63.66,77482.7,0.0,0.99535,1e-05,0.558]
[1777101448087,63.66,77482.99,0.0,0.99535,1e-05,0.55784]
[1777101452115,63.66,77488.09,0.0,0.99539,1e-05,0.55362]
[1777101458156,63.66,77489.64,0.0,0.9954,1e-05,0.55278]
[1777101463192,63.66,77488.97,0.0,0.99539,1e-05,0.55315]
[1777101468227,63.66,77489.19,0.0,0.99539,1e-05,0.55303]
[1777101473262,63.66,77489.56,0.0,0.9954,1e-05,0.55283]
[1777101478297,63.66,77495.76,0.0,0.99543,1e-05,0.54947]
[1777101483332,63.66,77497.72,0.0,0.99544,1e-05,0.54841]
[1777101488367,63.66,77492.93,0.0,0.99541,1e-05,0.551]
[1777101493401,63.66,77493.45,0.0,0.99542,1e-05,0.55072]
[1777101499904,63.66,77493.99,0.0,0.99542,1e-05,0.55043]
[1777101505486,63.66,77494.4,0.0,0.99542,1e-05,0.55021]
[1777101510520,63.66,77497.44,0.0,0.99544,1e-05,0.54857]
[1777101515555,63.66,77501.6,0.0,0.99547,1e-05,0.54491]
[1777101521598,63.66,77501.75,0.0,0.99547,1e-05,0.54483]
[1777101526634,63.66,77501.55,0.0,0.99547,1e-05,0.54493]
[1777101532675,63.66,77500.97,0.0,0.99547,1e-05,0.54524]
[1777101537710,63.66,77500.94,0.0,0.99547,1e-05,0.54526]
[1777101543752,63.66,77500.9,0.0,0.99546,1e-05,0.54528]
[1777101549793,63.66,77500.87,0.0,0.99546,1e-05,0.5453]
[1777101555836,63.66,77501.0,0.0,0.99547,1e-05,0.54523]
[1777101560871,63.66,77501.38,0.0,0.99547,1e-05,0.54502]
[1777101566914,63.66,77501.36,0.0,0.99547,1e-05,0.54503]
[1777101572959,63.66,77500.84,0.0,0.99548,1e-05,0.54389]
[1777101577992,63.66,77504.95,0.0,0.9955,1e-05,0.5417]
[1777101584032,63.66,77504.74,0.0,0.9955,1e-05,0.54181]
[1777101590542,63.66,77506.24,0.0,0.9955,1e-05,0.54101]
[1777101598132,63.66,77505.09,0.0,0.9955,1e-05,0.54162]
[1777101603165,63.66,77505.07,0.0,0.9955,1e-05,0.54163]
[1777101610684,63.66,77504.36,0.0,0.99549,1e-05,0.54201]
[1777101617264,63.66,77503.33,0.0,0.99549,1e-05,0.54256]
[1777101622299,63.66,77503.25,0.0,0.99549,1e-05,0.5426]
[1777101628346,63.66,77502.86,0.0,0.99549,1e-05,0.54281]
[1777101633382,63.66,77502.05,0.0,0.99549,1e-05,0.54183]
[1777101640897,63.66,77501.62,0.0,0.99549,1e-05,0.54206]
[1777101646479,63.66,77501.28,0.0,0.99549,1e-05,0.54224]
[1777101651507,63.66,77501.4,0.0,0.99549,1e-05,0.54218]
[1777101658557,63.66,77501.2,0.0,0.99549,1e-05,0.54228]
[1777101663591,63.66,77500.28,0.0,0.99548,1e-05,0.54277]
[1777101668627,63.66,77500.76,0.0,0.99549,1e-05,0.54252]
[1777101673661,63.66,77500.59,0.0,0.99549,1e-05,0.54261]
[1777101678696,63.66,77499.95,0.0,0.99548,1e-05,0.54295]
[1777101683733,63.66,77496.78,0.0,0.99547,1e-05,0.54465]
[1777101688770,63.66,77495.81,0.0,0.99546,1e-05,0.54517]
[1777101695817,63.66,77496.47,0.0,0.99548,1e-05,0.54339]
[1777101701318,63.66,77497.11,0.0,0.99548,1e-05,0.54305]
[1777101708911,63.66,77496.98,0.0,0.99548,1e-05,0.54312]
[1777101713950,63.66,77497.47,0.0,0.99548,1e-05,0.54286]
[1777101718984,63.66,77493.7,0.0,0.99546,1e-05,0.54488]
[1777101724021,63.66,77493.88,0.0,0.99546,1e-05,0.54478]
[1777101729056,63.66,77494.75,0.0,0.99547,1e-05,0.54431]
[1777101732078,63.66,77500.23,0.0,0.9955,1e-05,0.54138]
[1777101737113,63.66,77501.03,0.0,0.9955,1e-05,0.54096]
[1777101742147,63.66,77500.92,0.0,0.9955,1e-05,0.54102]
[1777101747182,63.66,77501.76,0.0,0.9955,1e-05,0.54057]
[1777101754231,63.66,77501.82,0.0,0.99552,1e-05,0.53912]
[1777101760273,63.66,77502.01,0.0,0.99552,1e-05,0.53902]
[1777101765308,63.66,77505.15,0.0,0.99553,1e-05,0.53735]
[1777101772358,63.66,77504.88,0.0,0.99553,1e-05,0.5375]
[1777101777394,63.66,77504.81,0.0,0.99553,1e-05,0.53753]
[1777101783439,63.66,77504.96,0.0,0.99553,1e-05,0.53745]
[1777101788473,63.66,77504.26,0.0,0.99553,1e-05,0.53783]
[1777101794515,63.66,77504.53,0.0,0.99553,1e-05,0.53768]
[1777101799552,63.66,77503.37,0.0,0.99552,1e-05,0.5383]
[1777101804587,63.66,77503.19,0.0,0.99552,1e-05,0.53839]
[1777101812091,63.66,77503.3,0.0,0.99553,0.0,0.53693]
[1777101817677,63.66,77502.68,0.0,0.99553,1e-05,0.53725]
[1777101822713,63.66,77503.04,0.0,0.99553,1e-05,0.53706]
[1777101827748,63.66,77503.14,0.0,0.99553,1e-05,0.53701]
[1777101832783,63.66,77502.44,0.0,0.99553,1e-05,0.53738]
[1777101837820,63.66,77501.85,0.0,0.99553,1e-05,0.53769]
[1777101843863,63.66,77502.29,0.0,0.99553,1e-05,0.53746]
[1777101852373,63.66,77502.09,0.0,0.99553,1e-05,0.53757]
[1777101857960,63.66,77504.97,0.0,0.99554,0.0,0.53604]
[1777101862996,63.66,77506.04,0.0,0.99555,0.0,0.53547]
[1777101866016,63.66,77510.11,0.0,0.99557,0.0,0.53333]
[1777101871050,63.66,77512.99,0.0,0.99559,0.0,0.53041]
[1777101876086,63.66,77513.07,0.0,0.99559,0.0,0.53037]
[1777101881121,63.66,77513.9,0.0,0.9956,0.0,0.52994]
[1777101886155,63.66,77520.08,0.0,0.99563,0.0,0.5267]
[1777101892197,63.66,77519.89,0.0,0.99563,0.0,0.5268]
[1777101897232,63.66,77520.5,0.0,0.99563,0.0,0.52649]
[1777101902269,63.66,77521.81,0.0,0.99564,0.0,0.5258]
[1777101907304,63.66,77523.02,0.0,0.99564,0.0,0.52517]
[1777101912793,63.66,77523.86,0.0,0.99565,0.0,0.52474]
[1777101918380,63.66,77524.46,0.0,0.99565,0.0,0.52442]
[1777101923415,63.66,77526.41,0.0,0.99566,0.0,0.52341]
[1777101928450,63.66,77527.23,0.0,0.99566,0.0,0.52299]
[1777101933484,63.66,77527.91,0.0,0.99568,0.0,0.52125]
[1777101943004,63.66,77528.15,0.0,0.99568,0.0,0.52113]
[1777101948590,63.66,77530.44,0.0,0.99569,0.0,0.51995]
[1777101958662,63.66,77530.81,0.0,0.99569,0.0,0.51976]
[1777101967724,63.66,77531.53,0.0,0.9957,0.0,0.51939]
[1777101973219,63.66,77531.26,0.0,0.99569,0.0,0.51952]
[1777101978876,63.66,77531.19,0.0,0.99569,0.0,0.51956]
[1777101986868,63.66,77531.07,0.0,0.99569,0.0,0.51962]
[1777101989889,63.66,77516.3,0.0,0.99562,0.0,0.52729]
[1777101990897,63.66,77516.53,0.0,0.99562,0.0,0.52717]
[1777101995931,63.66,77514.28,0.0,0.99562,0.0,0.52695]
[1777102000969,63.66,77513.51,0.0,0.99562,0.0,0.52735]
[1777102006004,63.66,77512.94,0.0,0.99562,0.0,0.52765]
[1777102012046,63.66,77513.27,0.0,0.99562,0.0,0.52747]
[1777102018088,63.66,77512.68,0.0,0.99562,0.0,0.52778]
[1777102023569,63.66,77508.36,0.0,0.99559,0.0,0.53005]
[1777102032185,63.66,77508.63,0.0,0.9956,0.0,0.5299]
[1777102037221,63.66,77509.01,0.0,0.9956,0.0,0.5297]
[1777102038227,63.66,77515.27,0.0,0.99563,0.0,0.52643]
[1777102039235,63.66,77516.77,0.0,0.99564,0.0,0.52565]
[1777102042257,63.66,77520.23,0.0,0.99565,0.0,0.52385]
[1777102047292,63.66,77519.44,0.0,0.99565,0.0,0.52426]
[1777102052327,63.66,77518.38,0.0,0.99565,0.0,0.52342]
[1777102057362,63.66,77518.31,0.0,0.99565,0.0,0.52346]
[1777102062397,63.66,77514.99,0.0,0.99564,0.0,0.52519]
[1777102067432,63.66,77514.76,0.0,0.99564,0.0,0.52531]
[1777102072467,63.66,77514.46,0.0,0.99564,0.0,0.52546]
[1777102077502,63.66,77514.14,0.0,0.99563,0.0,0.52563]
[1777102082539,63.66,77513.15,0.0,0.99563,0.0,0.52615]
[1777102087571,63.66,77513.47,0.0,0.99563,0.0,0.52598]
[1777102093616,63.66,77514.31,0.0,0.99563,0.0,0.52554]
[1777102098649,63.66,77514.02,0.0,0.99563,0.0,0.52569]
[1777102104690,63.66,77514.01,0.0,0.99563,0.0,0.5257]
[1777102109727,63.66,77513.74,0.0,0.99563,0.0,0.52584]
[1777102113754,63.66,77519.59,0.0,0.99567,0.0,0.52141]
[1777102118789,63.66,77518.86,0.0,0.99567,0.0,0.52179]
[1777102123830,63.66,77516.46,0.0,0.99566,0.0,0.52303]
[1777102128861,63.66,77516.77,0.0,0.99566,0.0,0.52287]
[1777102134340,63.66,77516.49,0.0,0.99566,0.0,0.52302]
[1777102140944,63.66,77515.94,0.0,0.99565,0.0,0.5233]
[1777102145978,63.66,77515.66,0.0,0.99565,0.0,0.52345]
[1777102153029,63.66,77515.45,0.0,0.99565,0.0,0.52356]
[1777102158063,63.66,77514.46,0.0,0.99565,0.0,0.52407]
[1777102163098,63.66,77513.92,0.0,0.99564,0.0,0.52435]
[1777102169143,63.66,77514.06,0.0,0.99564,0.0,0.52428]
[1777102174620,63.66,77513.58,0.0,0.99565,0.0,0.52314]
[1777102180219,63.66,77510.75,0.0,0.99564,0.0,0.52461]
[1777102185254,63.66,77508.08,0.0,0.99563,0.0,0.526]
[1777102190289,63.66,77506.77,0.0,0.99562,0.0,0.52669]
[1777102192303,63.66,77500.14,0.0,0.99559,0.0,0.53016]
[1777102194760,63.66,77495.64,0.0,0.99556,0.0,0.53253]
[1777102196330,63.66,77505.32,0.0,0.99561,0.0,0.52745]
[1777102197338,63.66,77511.0,0.0,0.99564,0.0,0.52448]
[1777102198345,63.66,77514.21,0.0,0.99566,0.0,0.52282]
[1777102199352,63.66,77521.92,0.0,0.99569,0.0,0.51883]
[1777102200359,63.66,77528.76,0.0,0.99573,0.0,0.51531]
[1777102201366,63.66,77533.17,0.0,0.99575,0.0,0.51306]
[1777102204832,63.66,77521.95,0.0,0.99569,0.0,0.51881]
[1777102205394,63.66,77521.95,0.0,0.99569,0.0,0.51881]
[1777102210431,63.66,77522.22,0.0,0.9957,0.0,0.51867]
[1777102215467,63.66,77522.54,0.0,0.9957,0.0,0.51851]
[1777102220500,63.66,77522.76,0.0,0.9957,0.0,0.51839]
[1777102225535,63.66,77523.64,0.0,0.9957,0.0,0.51794]
[1777102230569,63.66,77523.39,0.0,0.9957,0.0,0.51807]
[1777102231576,63.66,77518.75,0.0,0.99569,0.0,0.51908]
[1777102233590,63.66,77516.28,0.0,0.99568,0.0,0.52036]
[1777102238625,63.66,77515.91,0.0,0.99568,0.0,0.52055]
[1777102243659,63.66,77515.1,0.0,0.99567,0.0,0.52097]
[1777102254739,63.66,77514.69,0.0,0.99567,0.0,0.52118]
[1777102261791,63.66,77513.87,0.0,0.99567,0.0,0.52161]
[1777102266825,63.66,77513.34,0.0,0.99566,0.0,0.52188]
[1777102272867,63.66,77512.85,0.0,0.99566,0.0,0.52213]
[1777102277902,63.66,77512.8,0.0,0.99566,0.0,0.52216]
[1777102284951,63.66,77512.35,0.0,0.99566,0.0,0.52239]
[1777102287973,63.66,77505.07,0.0,0.99562,0.0,0.52618]
[1777102294014,63.66,77503.93,0.0,0.99563,0.0,0.52538]
[1777102299049,63.66,77504.36,0.0,0.99563,0.0,0.52516]
[1777102305533,63.66,77504.98,0.0,0.99563,0.0,0.52484]
[1777102311154,63.66,77505.15,0.0,0.99563,0.0,0.52475]
[1777102316186,63.66,77505.74,0.0,0.99564,0.0,0.52444]
[1777102322228,63.66,77505.77,0.0,0.99564,0.0,0.52442]
[1777102327263,63.66,77506.1,0.0,0.99564,0.0,0.52425]
[1777102333304,63.66,77506.53,0.0,0.99564,0.0,0.52403]
[1777102334312,63.66,77514.66,0.0,0.99568,0.0,0.51981]
[1777102335775,63.66,77517.04,0.0,0.99569,0.0,0.51858]
[1777102341361,63.66,77516.41,0.0,0.99569,0.0,0.51891]
[1777102346397,63.66,77512.87,0.0,0.99567,0.0,0.52074]
[1777102348410,63.66,77509.93,0.0,0.99566,0.0,0.52226]
[1777102355916,63.66,77510.19,0.0,0.99567,0.0,0.52074]
[1777102361501,63.66,77510.34,0.0,0.99567,0.0,0.52066]
[1777102366536,63.66,77509.61,0.0,0.99567,0.0,0.52104]
[1777102371571,63.66,77505.78,0.0,0.99565,0.0,0.52303]
[1777102377613,63.66,77505.66,0.0,0.99565,0.0,0.52309]
[1777102382648,63.66,77506.78,0.0,0.99565,0.0,0.52251]
[1777102389697,63.66,77506.73,0.0,0.99565,0.0,0.52254]
[1777102391712,63.66,77515.19,0.0,0.99569,0.0,0.51816]
[1777102392718,63.66,77517.71,0.0,0.99571,0.0,0.51686]
[1777102397753,63.66,77518.83,0.0,0.99571,0.0,0.51629]
[1777102402787,63.66,77518.79,0.0,0.99571,0.0,0.51631]
[1777102407823,63.66,77517.67,0.0,0.99571,0.0,0.51688]
[1777102412858,63.66,77517.42,0.0,0.99572,0.0,0.51563]
[1777102419917,63.66,77516.74,0.0,0.99571,0.0,0.51598]
[1777102424951,63.66,77516.37,0.0,0.99571,0.0,0.51617]
[1777102429986,63.66,77517.12,0.0,0.99572,0.0,0.51579]
[1777102435020,63.66,77517.36,0.0,0.99572,0.0,0.51566]
[1777102440055,63.66,77516.63,0.0,0.99571,0.0,0.51604]
[1777102443075,63.66,77522.09,0.0,0.99574,0.0,0.51324]
[1777102449117,63.66,77521.55,0.0,0.99574,0.0,0.51352]
[1777102454152,63.66,77526.67,0.0,0.99576,0.0,0.5109]
[1777102455159,63.66,77534.42,0.0,0.9958,0.0,0.50697]
[1777102456165,63.66,77533.47,0.0,0.99579,0.0,0.50745]
[1777102461200,63.66,77533.14,0.0,0.99579,0.0,0.50762]
[1777102464223,63.66,77540.03,0.0,0.99582,0.0,0.50414]
[1777102468252,63.66,77547.62,0.0,0.99586,0.0,0.50033]
[1777102473285,63.66,77547.84,0.0,0.99587,0.0,0.49887]
[1777102478321,63.66,77547.01,0.0,0.99587,0.0,0.49929]
[1777102483355,63.66,77546.5,0.0,0.99587,0.0,0.49954]
[1777102488391,63.66,77546.45,0.0,0.99587,0.0,0.49957]
[1777102493427,63.66,77546.91,0.0,0.99587,0.0,0.49934]
[1777102498478,63.66,77548.76,0.0,0.99588,0.0,0.49841]
[1777102503496,63.66,77547.18,0.0,0.99587,0.0,0.4992]
[1777102508531,63.66,77546.17,0.0,0.99586,0.0,0.49971]
[1777102514574,63.66,77545.41,0.0,0.99586,0.0,0.50009]
[1777102519608,63.66,77542.63,0.0,0.99585,0.0,0.50148]
[1777102524643,63.66,77541.88,0.0,0.99584,0.0,0.50186]
[1777102529677,63.66,77541.68,0.0,0.99584,0.0,0.50196]
[1777102534713,63.66,77541.73,0.0,0.99585,0.0,0.50058]
[1777102541762,63.66,77541.73,0.0,0.99585,0.0,0.50058]
[1777102547255,63.66,77541.16,0.0,0.99585,0.0,0.50087]
[1777102553845,63.66,77539.27,0.0,0.99584,0.0,0.50182]
[1777102559887,63.66,77536.84,0.0,0.99583,0.0,0.50304]
[1777102563919,63.66,77524.75,0.0,0.99577,0.0,0.50915]
[1777102564925,63.66,77523.94,0.0,0.99577,0.0,0.50956]
[1777102569959,63.66,77525.44,0.0,0.99578,0.0,0.5088]
[1777102577006,63.66,77527.36,0.0,0.99579,0.0,0.50782]
[1777102583048,63.66,77527.8,0.0,0.99579,0.0,0.5076]
[1777102588088,63.66,77528.01,0.0,0.99579,0.0,0.50749]
[1777102594126,63.66,77528.49,0.0,0.9958,0.0,0.50589]
[1777102600168,63.66,77528.84,0.0,0.9958,0.0,0.50572]
[1777102607240,63.66,77529.09,0.0,0.99581,0.0,0.50559]
[1777102613281,63.66,77529.57,0.0,0.99581,0.0,0.50535]
[1777102618316,63.66,77530.48,0.0,0.99581,0.0,0.50489]
[1777102623351,63.66,77529.87,0.0,0.99581,0.0,0.50519]
[1777102629392,63.66,77530.03,0.0,0.99581,0.0,0.50511]
[1777102634426,63.66,77530.42,0.0,0.99581,0.0,0.50492]
[1777102639463,63.66,77530.9,0.0,0.99581,0.0,0.50467]
[1777102644508,63.66,77531.97,0.0,0.99582,0.0,0.50414]
[1777102649543,63.66,77532.83,0.0,0.99582,0.0,0.5037]
[1777102654579,63.66,77533.2,0.0,0.99584,0.0,0.50216]
[1777102656593,63.66,77526.16,0.0,0.9958,0.0,0.50571]
[1777102661633,63.66,77526.95,0.0,0.99581,0.0,0.50531]
[1777102666663,63.66,77531.42,0.0,0.99583,0.0,0.50306]
[1777102672704,63.66,77530.51,0.0,0.99582,0.0,0.50352]
[1777102678171,63.66,77531.22,0.0,0.99583,0.0,0.50316]
[1777102683792,63.66,77531.24,0.0,0.99583,0.0,0.50315]
[1777102688817,63.66,77532.15,0.0,0.99583,0.0,0.50269]
[1777102693851,63.66,77531.81,0.0,0.99583,0.0,0.50286]
[1777102699893,63.66,77532.56,0.0,0.99583,0.0,0.50248]
[1777102704928,63.66,77536.86,0.0,0.99585,0.0,0.50033]
[1777102709964,63.66,77538.86,0.0,0.99586,0.0,0.49933]
[1777102714999,63.66,77538.63,0.0,0.99587,0.0,0.49809]
[1777102720033,63.66,77539.9,0.0,0.99588,0.0,0.49746]
[1777102725068,63.66,77540.01,0.0,0.99588,0.0,0.49741]
[1777102730103,63.66,77542.49,0.0,0.99589,0.0,0.49617]
[1777102735139,63.66,77542.13,0.0,0.99589,0.0,0.49635]
[1777102740174,63.66,77543.98,0.0,0.9959,0.0,0.49543]
[1777102745209,63.66,77546.79,0.0,0.99591,0.0,0.49404]
[1777102751251,63.66,77546.98,0.0,0.99591,0.0,0.49394]
[1777102759307,63.66,77548.8,0.0,0.99592,0.0,0.49304]
[1777102768370,63.66,77549.66,0.0,0.99592,0.0,0.49262]
[1777102769378,63.66,77560.54,0.0,0.99597,0.0,0.48726]
[1777102770383,63.66,77564.75,0.0,0.99599,0.0,0.4852]
[1777102775420,63.66,77560.54,0.0,0.99598,0.0,0.48594]
[1777102780455,63.66,77560.82,0.0,0.99599,0.0,0.4858]
[1777102785491,63.66,77561.11,0.0,0.99599,0.0,0.48566]
[1777102790525,63.66,77558.79,0.0,0.99598,0.0,0.4868]
[1777102795562,63.66,77557.82,0.0,0.99597,0.0,0.48727]
[1777102800599,63.66,77556.42,0.0,0.99597,0.0,0.48796]
[1777102802611,63.66,77546.54,0.0,0.99592,0.0,0.49282]
[1777102807643,63.66,77544.63,0.0,0.99591,0.0,0.49377]
[1777102812680,63.66,77540.08,0.0,0.99589,0.0,0.49603]
[1777102817714,63.66,77539.12,0.0,0.99589,0.0,0.49651]
[1777102822752,63.66,77540.01,0.0,0.99589,0.0,0.49606]
[1777102827784,63.66,77541.06,0.0,0.99589,0.0,0.49554]
[1777102834834,63.66,77541.71,0.0,0.99591,0.0,0.49388]
[1777102845910,63.66,77541.8,0.0,0.99591,0.0,0.49384]
[1777102850946,63.66,77541.85,0.0,0.99591,0.0,0.49381]
[1777102856989,63.66,77542.23,0.0,0.99591,0.0,0.49362]
[1777102862024,63.66,77542.43,0.0,0.99591,0.0,0.49352]
[1777102867060,63.66,77541.9,0.0,0.99591,0.0,0.49379]
[1777102872106,63.66,77540.68,0.0,0.9959,0.0,0.49439]
[1777102878135,63.66,77539.33,0.0,0.9959,0.0,0.49506]
[1777102889657,63.66,77536.76,0.0,0.99589,0.0,0.49634]
[1777102896262,63.66,77536.45,0.0,0.9959,0.0,0.49515]
[1777102901298,63.66,77535.75,0.0,0.99589,0.0,0.4955]
[1777102907338,63.66,77535.99,0.0,0.99589,0.0,0.49538]
[1777102919421,63.66,77536.0,0.0,0.99589,0.0,0.49538]
[1777102926474,63.66,77536.89,0.0,0.9959,0.0,0.49493]
[1777102936540,63.66,77537.17,0.0,0.9959,0.0,0.49479]
[1777102941580,63.66,77528.86,0.0,0.99586,0.0,0.49894]
[1777102944598,63.66,77526.67,0.0,0.99585,0.0,0.50003]
[1777102950080,63.66,77526.6,0.0,0.99585,0.0,0.50007]
[1777102955676,63.66,77527.81,0.0,0.99587,0.0,0.49811]
[1777102960711,63.66,77527.77,0.0,0.99587,0.0,0.49813]
[1777102970220,63.66,77527.79,0.0,0.99587,0.0,0.49812]
[1777102975816,63.66,77527.92,0.0,0.99587,0.0,0.49806]
[1777102984878,63.66,77527.82,0.0,0.99587,0.0,0.49811]
[1777102990361,63.66,77527.85,0.0,0.99587,0.0,0.49809]
[1777102995956,63.66,77527.46,0.0,0.99586,0.0,0.49829]
[1777103000993,63.66,77527.61,0.0,0.99586,0.0,0.49821]
[1777103006030,63.66,77527.05,0.0,0.99586,0.0,0.49849]
[1777103011066,63.66,77526.51,0.0,0.99587,0.0,0.49742]
[1777103016100,63.66,77526.44,0.0,0.99587,0.0,0.49745]
[1777103021136,63.66,77525.95,0.0,0.99587,0.0,0.4977]
[1777103028636,63.66,77525.52,0.0,0.99587,0.0,0.49791]
[1777103038706,63.66,77525.31,0.0,0.99586,0.0,0.49801]
[1777103047769,63.66,77524.99,0.0,0.99586,0.0,0.49817]
[1777103053359,63.66,77525.04,0.0,0.99586,0.0,0.49815]
[1777103058403,63.66,77526.1,0.0,0.99587,0.0,0.49762]
[1777103063437,63.66,77530.63,0.0,0.99589,0.0,0.49536]
[1777103071493,63.66,77530.45,0.0,0.9959,0.0,0.49411]
[1777103076528,63.66,77529.65,0.0,0.9959,0.0,0.49451]
[1777103085591,63.66,77528.83,0.0,0.99589,0.0,0.49491]
[1777103090628,63.66,77529.23,0.0,0.99589,0.0,0.49472]
[1777103092642,63.66,77522.89,0.0,0.99586,0.0,0.49788]
[1777103093648,63.66,77521.19,0.0,0.99586,0.0,0.49873]
[1777103098684,63.66,77520.94,0.0,0.99586,0.0,0.49885]
[1777103103719,63.66,77522.45,0.0,0.99586,0.0,0.4981]
[1777103111776,63.66,77523.68,0.0,0.99587,0.0,0.49748]
[1777103116814,63.66,77524.71,0.0,0.99587,0.0,0.49697]
[1777103123864,63.66,77524.17,0.0,0.99587,0.0,0.49724]
[1777103130913,63.66,77523.92,0.0,0.99587,0.0,0.49736]
[1777103135948,63.66,77523.37,0.0,0.99588,0.0,0.49629]
[1777103144008,63.66,77523.09,0.0,0.99588,0.0,0.49643]
[1777103151052,63.66,77523.31,0.0,0.99588,0.0,0.49632]
[1777103156087,63.66,77520.74,0.0,0.99587,0.0,0.4976]
[1777103162133,63.66,77520.22,0.0,0.99586,0.0,0.49786]
[1777103168609,63.66,77519.48,0.0,0.99586,0.0,0.49823]
[1777103174213,63.66,77518.77,0.0,0.99586,0.0,0.49859]
[1777103183276,63.66,77517.75,0.0,0.99585,0.0,0.4991]
[1777103188751,63.66,77516.02,0.0,0.99584,0.0,0.49997]
[1777103195361,63.66,77516.02,0.0,0.99585,0.0,0.49861]
[1777103200396,63.66,77513.32,0.0,0.99584,0.0,0.49997]
[1777103206439,63.66,77511.94,0.0,0.99583,0.0,0.50066]
[1777103218965,63.66,77512.78,0.0,0.99584,0.0,0.50024]
[1777103227586,63.66,77511.4,0.0,0.99583,0.0,0.50093]
[1777103239106,63.66,77510.73,0.0,0.99583,0.0,0.50127]
[1777103249175,63.66,77510.09,0.0,0.99583,0.0,0.50159]
[1777103259247,63.66,77509.38,0.0,0.99583,0.0,0.50059]
[1777103264846,63.66,77508.76,0.0,0.99583,0.0,0.5009]
[1777103269882,63.66,77507.33,0.0,0.99582,0.0,0.50162]
[1777103274918,63.66,77507.33,0.0,0.99582,0.0,0.50162]
[1777103276930,63.66,77501.34,0.0,0.9958,0.0,0.50465]
[1777103281965,63.66,77500.46,0.0,0.99579,0.0,0.50509]
[1777103289466,63.66,77500.97,0.0,0.99579,0.0,0.50483]
[1777103295056,63.66,77505.38,0.0,0.99581,0.0,0.5026]
[1777103300093,63.66,77509.64,0.0,0.99583,0.0,0.50046]
[1777103305126,63.66,77510.37,0.0,0.99584,0.0,0.50009]
[1777103310161,63.66,77511.37,0.0,0.99584,0.0,0.49959]
[1777103315196,63.66,77511.34,0.0,0.99585,0.0,0.49825]
[1777103321690,63.66,77512.0,0.0,0.99586,0.0,0.49792]
[1777103327280,63.66,77513.03,0.0,0.99586,0.0,0.49741]
[1777103335338,63.66,77513.7,0.0,0.99586,0.0,0.49707]
[1777103340372,63.66,77513.76,0.0,0.99587,0.0,0.49704]
[1777103345407,63.66,77513.08,0.0,0.99586,0.0,0.49738]
[1777103351899,63.66,77513.89,0.0,0.99587,0.0,0.49698]
[1777103357490,63.66,77513.83,0.0,0.99587,0.0,0.49701]
[1777103362526,63.66,77513.95,0.0,0.99587,0.0,0.49695]
[1777103367561,63.66,77512.25,0.0,0.99586,0.0,0.4978]
[1777103372595,63.66,77513.02,0.0,0.99587,0.0,0.49606]
[1777103379088,63.66,77513.39,0.0,0.99587,0.0,0.49588]
[1777103384680,63.66,77512.41,0.0,0.99587,0.0,0.49636]
[1777103393187,63.66,77512.56,0.0,0.99587,0.0,0.49629]
[1777103398778,63.66,77514.26,0.0,0.99588,0.0,0.49544]
[1777103403819,63.66,77529.44,0.0,0.99595,0.0,0.48792]
[1777103404821,63.66,77528.79,0.0,0.99595,0.0,0.48824]
[1777103411873,63.66,77530.43,0.0,0.99595,0.0,0.48744]
[1777103416906,63.66,77531.02,0.0,0.99596,0.0,0.48715]
[1777103423956,63.66,77530.64,0.0,0.99595,0.0,0.48733]
[1777103428991,63.66,77524.61,0.0,0.99593,0.0,0.4903]
[1777103434023,63.66,77523.27,0.0,0.99593,0.0,0.48963]
[1777103441073,63.66,77524.47,0.0,0.99594,0.0,0.48904]
[1777103446107,63.66,77524.81,0.0,0.99594,0.0,0.48887]
[1777103451142,63.66,77525.2,0.0,0.99594,0.0,0.48868]
[1777103456178,63.66,77526.1,0.0,0.99594,0.0,0.48823]
[1777103462220,63.66,77526.16,0.0,0.99594,0.0,0.4882]
[1777103468265,63.66,77526.44,0.0,0.99595,0.0,0.48807]
[1777103473297,63.66,77526.45,0.0,0.99595,0.0,0.48806]
[1777103478785,63.66,77526.6,0.0,0.99595,0.0,0.48799]
[1777103488855,63.66,77526.64,0.0,0.99595,0.0,0.48797]
[1777103494446,63.66,77526.79,0.0,0.99596,0.0,0.48656]
[1777103500493,63.66,77526.78,0.0,0.99596,0.0,0.48657]
[1777103506532,63.66,77526.83,0.0,0.99596,0.0,0.48654]
[1777103513580,63.66,77526.97,0.0,0.99596,0.0,0.48647]
[1777103519624,63.66,77527.02,0.0,0.99596,0.0,0.48645]
[1777103524657,63.66,77526.95,0.0,0.99596,0.0,0.48648]
[1777103530701,63.66,77526.98,0.0,0.99596,0.0,0.48647]
[1777103535734,63.66,77527.0,0.0,0.99596,0.0,0.48646]
[1777103541778,63.66,77527.08,0.0,0.99596,0.0,0.48642]
[1777103548268,63.66,77528.21,0.0,0.99597,0.0,0.48586]
[1777103553862,63.66,77528.78,0.0,0.99598,0.0,0.48425]
[1777103558896,63.66,77529.61,0.0,0.99598,0.0,0.48385]
[1777103564942,63.66,77528.49,0.0,0.99598,0.0,0.4844]
[1777103575007,63.66,77528.53,0.0,0.99598,0.0,0.48438]
[1777103582057,63.66,77529.28,0.0,0.99598,0.0,0.48401]
[1777103588101,63.66,77529.89,0.0,0.99598,0.0,0.48371]
[1777103593136,63.66,77530.2,0.0,0.99598,0.0,0.48356]
[1777103598621,63.66,77530.3,0.0,0.99599,0.0,0.48351]
[1777103606226,63.66,77530.3,0.0,0.99599,0.0,0.48351]
[1777103611265,63.66,77530.48,0.0,0.996,0.0,0.4821]
[1777103618761,63.66,77530.51,0.0,0.996,0.0,0.48208]
[1777103628832,63.66,77530.77,0.0,0.996,0.0,0.48196]
[1777103638901,63.66,77530.95,0.0,0.996,0.0,0.48187]
[1777103646511,63.66,77531.1,0.0,0.996,0.0,0.4818]
[1777103651545,63.66,77531.1,0.0,0.996,0.0,0.4818]
[1777103659041,63.66,77531.7,0.0,0.996,0.0,0.4815]
[1777103669111,63.66,77531.53,0.0,0.996,0.0,0.48159]
[1777103676723,63.66,77531.63,0.0,0.99601,0.0,0.48022]
[1777103681758,63.66,77534.54,0.0,0.99603,0.0,0.4788]
[1777103690260,63.66,77534.91,0.0,0.99603,0.0,0.47862]
[1777103697869,63.66,77534.91,0.0,0.99603,0.0,0.47862]
[1777103703911,63.66,77535.36,0.0,0.99603,0.0,0.47841]
[1777103710402,63.66,77534.95,0.0,0.99603,0.0,0.4786]
[1777103718009,63.66,77534.05,0.0,0.99602,0.0,0.47904]
[1777103723045,63.66,77533.89,0.0,0.99602,0.0,0.47912]
[1777103728080,63.66,77533.23,0.0,0.99602,0.0,0.47944]
[1777103738149,63.66,77533.23,0.0,0.99603,0.0,0.47812]
[1777103743185,63.66,77534.27,0.0,0.99604,0.0,0.47762]
[1777103748219,63.66,77534.93,0.0,0.99604,0.0,0.4773]
[1777103755269,63.66,77535.47,0.0,0.99604,0.0,0.47704]
[1777103760304,63.66,77535.85,0.0,0.99604,0.0,0.47685]
[1777103764336,63.66,77543.72,0.0,0.99608,0.0,0.47306]
[1777103769366,63.66,77542.88,0.0,0.99607,0.0,0.47347]
[1777103774402,63.66,77540.8,0.0,0.99607,0.0,0.47447]
[1777103780443,63.66,77539.14,0.0,0.99606,0.0,0.47526]
[1777103785933,63.66,77539.0,0.0,0.99606,0.0,0.47533]
[1777103792527,63.66,77538.92,0.0,0.99607,0.0,0.47406]
[1777103797562,63.66,77538.93,0.0,0.99607,0.0,0.47405]
[1777103802598,63.66,77548.31,0.0,0.99611,0.0,0.46956]
[1777103803609,63.66,77549.95,0.0,0.99612,0.0,0.46878]
[1777103808641,63.66,77549.58,0.0,0.99612,0.0,0.46896]
[1777103813675,63.66,77549.44,0.0,0.99611,0.0,0.46902]
[1777103818711,63.66,77547.98,0.0,0.99611,0.0,0.46972]
[1777103823746,63.66,77546.8,0.0,0.9961,0.0,0.47028]
[1777103830798,63.66,77548.72,0.0,0.99611,0.0,0.46937]
[1777103836285,63.66,77546.59,0.0,0.9961,0.0,0.47038]
[1777103841872,63.66,77545.26,0.0,0.9961,0.0,0.47102]
[1777103847914,63.66,77544.64,0.0,0.99609,0.0,0.47132]
[1777103853956,63.66,77543.56,0.0,0.9961,0.0,0.47053]
[1777103858991,63.66,77541.04,0.0,0.99609,0.0,0.47173]
[1777103862012,63.66,77536.4,0.0,0.99607,0.0,0.47396]
[1777103867047,63.66,77536.75,0.0,0.99607,0.0,0.47379]
[1777103872083,63.66,77536.34,0.0,0.99607,0.0,0.47399]
[1777103877119,63.66,77536.95,0.0,0.99607,0.0,0.4737]
[1777103882151,63.66,77537.58,0.0,0.99607,0.0,0.47339]
[1777103887187,63.66,77538.32,0.0,0.99608,0.0,0.47304]
[1777103893228,63.66,77539.08,0.0,0.99608,0.0,0.47267]
[1777103900278,63.66,77539.18,0.0,0.99608,0.0,0.47263]
[1777103906775,63.66,77540.25,0.0,0.99608,0.0,0.47211]
[1777103912362,63.66,77540.15,0.0,0.99609,0.0,0.47085]
[1777103917855,63.66,77540.75,0.0,0.9961,0.0,0.47057]
[1777103923443,63.66,77541.12,0.0,0.9961,0.0,0.47039]
[1777103928476,63.66,77541.39,0.0,0.9961,0.0,0.47026]
[1777103933512,63.66,77541.58,0.0,0.9961,0.0,0.47017]
[1777103938554,63.66,77535.17,0.0,0.99607,0.0,0.47324]
[1777103939558,63.66,77533.35,0.0,0.99606,0.0,0.47412]
[1777103944593,63.66,77531.32,0.0,0.99605,0.0,0.4751]
[1777103946607,63.66,77524.32,0.0,0.99602,0.0,0.47848]
[1777103948623,63.66,77521.44,0.0,0.99601,0.0,0.47988]
[1777103953657,63.66,77517.71,0.0,0.99599,0.0,0.4817]
[1777103961716,63.66,77515.06,0.0,0.99598,0.0,0.48299]
[1777103966752,63.66,77513.1,0.0,0.99597,0.0,0.48395]
[1777103971788,63.66,77509.75,0.0,0.99597,0.0,0.48426]
[1777103973805,63.66,77498.57,0.0,0.99591,0.0,0.48977]
[1777103974811,63.66,77494.0,0.0,0.99589,0.0,0.49204]
[1777103977829,63.66,77488.4,0.0,0.99587,0.0,0.49483]
[1777103983871,63.66,77486.57,0.0,0.99586,0.0,0.49575]
[1777103988910,63.66,77484.82,0.0,0.99585,0.0,0.49663]
[1777103993942,63.66,77483.78,0.0,0.99584,0.0,0.49715]
[1777103998976,63.66,77480.87,0.0,0.99583,0.0,0.49861]
[1777104001318,63.66,77480.73,0.0,0.99583,0.0,0.49868]
[1777104002587,63.66,77520.02,0.0,0.99601,0.0,0.47925]
[1777104000148,63.66,77520.02,0.0,0.99601,0.0,0.47925]
[1777104007385,63.66,77520.02,0.0,0.99601,0.0,0.47925]
[1777104011331,63.66,77513.2,0.0,0.99598,0.0,0.48257]
[1777104013075,63.66,77459.03,0.0,0.99573,0.0,0.5097]
[1777104018573,63.66,77457.9,0.0,0.99572,0.0,0.51028]
[1777104024169,63.66,77458.89,0.0,0.99572,0.0,0.50977]
[1777104029205,63.66,77460.03,0.0,0.99573,0.0,0.50919]
[1777104034236,63.66,77463.3,0.0,0.99576,0.0,0.50614]
[1777104040284,63.66,77462.03,0.0,0.99575,0.0,0.50678]
[1777104045319,63.66,77464.48,0.0,0.99576,0.0,0.50553]
[1777104054832,63.66,77467.31,0.0,0.99578,0.0,0.50409]
[1777104057401,63.66,77473.53,0.0,0.99581,0.0,0.50094]
[1777104062441,63.66,77469.39,0.0,0.99579,0.0,0.50304]
[1777104068931,63.66,77470.64,0.0,0.99579,0.0,0.50241]
[1777104076534,63.66,77471.45,0.0,0.9958,0.0,0.502]
[1777104087057,63.66,77472.89,0.0,0.9958,0.0,0.50127]
[1777104092649,63.66,77475.12,0.0,0.99583,0.0,0.49877]
[1777104101711,63.66,77476.08,0.0,0.99583,0.0,0.49829]
[1777104107199,63.66,77477.0,0.0,0.99583,0.0,0.49783]
[1777104118829,63.66,77478.27,0.0,0.99584,0.0,0.49719]
[1777104131368,63.66,77481.18,0.0,0.99585,0.0,0.49573]
[1777104137962,63.66,77485.48,0.0,0.99587,0.0,0.49358]
[1777104144011,63.66,77488.05,0.0,0.99589,0.0,0.4923]
[1777104149040,63.66,77495.0,0.0,0.99592,0.0,0.48885]
[1777104150050,63.66,77501.08,0.0,0.99595,0.0,0.48585]
[1777104155535,63.66,77504.88,0.0,0.99598,0.0,0.48265]
[1777104161124,63.66,77503.84,0.0,0.99597,0.0,0.48316]
[1777104166159,63.66,77505.65,0.0,0.99598,0.0,0.48227]
[1777104171197,63.66,77502.85,0.0,0.99597,0.0,0.48365]
[1777104177237,63.66,77504.59,0.0,0.99598,0.0,0.48279]
[1777104182273,63.66,77505.96,0.0,0.99598,0.0,0.48212]
[1777104188314,63.66,77507.86,0.0,0.99599,0.0,0.48119]
[1777104193349,63.66,77508.39,0.0,0.99599,0.0,0.48093]
[1777104199391,63.66,77509.4,0.0,0.996,0.0,0.48044]
[1777104204426,63.66,77515.74,0.0,0.99603,0.0,0.47736]
[1777104209461,63.66,77515.96,0.0,0.99603,0.0,0.47725]
[1777104214497,63.66,77516.38,0.0,0.99604,0.0,0.47573]
[1777104223011,63.66,77518.11,0.0,0.99605,0.0,0.47489]
[1777104228595,63.66,77517.97,0.0,0.99605,0.0,0.47496]
[1777104233081,63.66,77523.11,0.0,0.99607,0.0,0.47248]
[1777104239672,63.66,77522.42,0.0,0.99607,0.0,0.47282]
[1777104247729,63.66,77525.67,0.0,0.99608,0.0,0.47125]
[1777104252767,63.66,77527.32,0.0,0.99609,0.0,0.47046]
[1777104258808,63.66,77526.86,0.0,0.99609,0.0,0.47068]
[1777104264848,63.66,77522.41,0.0,0.99607,0.0,0.47282]
[1777104270891,63.66,77522.15,0.0,0.99607,0.0,0.47295]
[1777104275926,63.66,77508.99,0.0,0.99602,0.0,0.47799]
[1777104276932,63.66,77508.37,0.0,0.99601,0.0,0.47829]
[1777104279955,63.66,77500.72,0.0,0.99598,0.0,0.48202]
[1777104280961,63.66,77500.25,0.0,0.99598,0.0,0.48225]
[1777104287003,63.66,77500.92,0.0,0.99598,0.0,0.48192]
[1777104292043,63.66,77502.66,0.0,0.99599,0.0,0.48107]
[1777104297075,63.66,77498.9,0.0,0.99597,0.0,0.48291]
[1777104300095,63.66,77505.54,0.0,0.996,0.0,0.47967]
[1777104301101,63.66,77510.22,0.0,0.99602,0.0,0.47739]
[1777104303573,63.66,77511.23,0.0,0.99603,0.0,0.4769]
[1777104309158,63.66,77512.71,0.0,0.99603,0.0,0.47619]
[1777104315202,63.66,77512.1,0.0,0.99603,0.0,0.47648]
[1777104323722,63.66,77512.01,0.0,0.99603,0.0,0.47652]
[1777104330306,63.66,77511.33,0.0,0.99603,0.0,0.47685]
[1777104340382,63.66,77511.02,0.0,0.99604,0.0,0.47568]
[1777104345417,63.66,77519.08,0.0,0.99607,0.0,0.4718]
[1777104350451,63.66,77522.69,0.0,0.99609,0.0,0.47006]
[1777104358507,63.66,77522.2,0.0,0.99609,0.0,0.4703]
[1777104364019,63.66,77521.64,0.0,0.99609,0.0,0.47057]
[1777104369585,63.66,77522.63,0.0,0.99609,0.0,0.47009]
[1777104378109,63.66,77522.58,0.0,0.99609,0.0,0.47012]
[1777104386704,63.66,77521.55,0.0,0.99608,0.0,0.47061]
[1777104394760,63.66,77525.21,0.0,0.99611,0.0,0.46755]
[1777104403823,63.66,77525.41,0.0,0.99611,0.0,0.46746]
[1777104408864,63.66,77528.47,0.0,0.99613,0.0,0.466]
[1777104410872,63.66,77532.37,0.0,0.99614,0.0,0.46415]
[1777104415907,63.66,77536.07,0.0,0.99616,0.0,0.4624]
[1777104417922,63.66,77541.32,0.0,0.99618,0.0,0.45993]
[1777104418929,63.66,77547.04,0.0,0.99621,0.0,0.45724]
[1777104419938,63.66,77548.89,0.0,0.99622,0.0,0.45638]
[1777104424970,63.66,77550.98,0.0,0.99623,0.0,0.4554]
[1777104430011,63.66,77550.11,0.0,0.99622,0.0,0.45581]
[1777104438063,63.66,77550.12,0.0,0.99622,0.0,0.45581]
[1777104443099,63.66,77550.59,0.0,0.99622,0.0,0.45559]
[1777104448133,63.66,77550.05,0.0,0.99622,0.0,0.45584]
[1777104453168,63.66,77550.56,0.0,0.99623,0.0,0.45432]
[1777104459210,63.66,77551.63,0.0,0.99624,0.0,0.45382]
[1777104465252,63.66,77555.51,0.0,0.99626,0.0,0.45202]
[1777104470287,63.66,77555.52,0.0,0.99626,0.0,0.45202]
[1777104476329,63.66,77555.65,0.0,0.99626,0.0,0.45196]
[1777104482371,63.66,77555.91,0.0,0.99626,0.0,0.45184]
[1777104487406,63.66,77555.76,0.0,0.99626,0.0,0.45191]
[1777104492441,63.66,77555.69,0.0,0.99626,0.0,0.45194]
[1777104497476,63.66,77554.45,0.0,0.99625,0.0,0.45251]
[1777104503519,63.66,77553.83,0.0,0.99625,0.0,0.4528]
[1777104508552,63.66,77553.7,0.0,0.99625,0.0,0.45286]
[1777104515602,63.66,77553.7,0.0,0.99626,0.0,0.45159]
[1777104520637,63.66,77554.04,0.0,0.99626,0.0,0.45143]
[1777104527685,63.66,77554.7,0.0,0.99626,0.0,0.45113]
[1777104533728,63.66,77554.72,0.0,0.99626,0.0,0.45112]
[1777104539244,63.66,77554.62,0.0,0.99626,0.0,0.45116]
[1777104545813,63.66,77554.22,0.0,0.99626,0.0,0.45135]
[1777104552865,63.66,77554.42,0.0,0.99626,0.0,0.45126]
[1777104557899,63.66,77554.11,0.0,0.99626,0.0,0.4514]
[1777104564952,63.66,77553.71,0.0,0.99626,0.0,0.45158]
[1777104569986,63.66,77553.06,0.0,0.99626,0.0,0.45189]
[1777104574016,63.66,77560.54,0.0,0.9963,0.0,0.44717]
[1777104576028,63.66,77562.84,0.0,0.99631,0.0,0.44611]
[1777104581062,63.66,77562.91,0.0,0.99631,0.0,0.44608]
[1777104588112,63.66,77563.6,0.0,0.99631,0.0,0.44576]
[1777104595163,63.66,77563.5,0.0,0.99631,0.0,0.44581]
[1777104600195,63.66,77563.72,0.0,0.99631,0.0,0.44571]
[1777104605231,63.66,77566.85,0.0,0.99632,0.0,0.44428]
[1777104607244,63.66,77573.3,0.0,0.99635,0.0,0.44134]
[1777104608253,63.66,77575.46,0.0,0.99636,0.0,0.44036]
[1777104613292,63.66,77576.19,0.0,0.99636,0.0,0.44003]
[1777104618323,63.66,77576.91,0.0,0.99637,0.0,0.4397]
[1777104623356,63.66,77576.9,0.0,0.99637,0.0,0.43971]
[1777104628392,63.66,77575.3,0.0,0.99636,0.0,0.44043]
[1777104633430,63.66,77572.24,0.0,0.99636,0.0,0.44057]
[1777104636451,63.66,77568.39,0.0,0.99634,0.0,0.44232]
[1777104641484,63.66,77568.74,0.0,0.99634,0.0,0.44216]
[1777104650548,63.66,77568.4,0.0,0.99634,0.0,0.44232]
[1777104655580,63.66,77569.68,0.0,0.99635,0.0,0.44173]
[1777104660618,63.66,77569.74,0.0,0.99635,0.0,0.44171]
[1777104665650,63.66,77570.64,0.0,0.99635,0.0,0.4413]
[1777104670685,63.66,77570.63,0.0,0.99635,0.0,0.4413]
[1777104678263,63.66,77568.59,0.0,0.99634,0.0,0.44223]
[1777104684787,63.66,77569.17,0.0,0.99634,0.0,0.44196]
[1777104692845,63.66,77569.11,0.0,0.99635,0.0,0.44074]
[1777104698402,63.66,77568.91,0.0,0.99635,0.0,0.44083]
[1777104703923,63.66,77568.86,0.0,0.99635,0.0,0.44085]
[1777104711979,63.66,77568.19,0.0,0.99635,0.0,0.44116]
[1777104715000,63.66,77563.07,0.0,0.99633,0.0,0.44349]
[1777104720038,63.66,77562.88,0.0,0.99633,0.0,0.44357]
[1777104725072,63.66,77562.75,0.0,0.99633,0.0,0.44363]
[1777104730627,63.66,77559.61,0.0,0.99631,0.0,0.44507]
[1777104736153,63.66,77559.46,0.0,0.99631,0.0,0.44514]
[1777104741192,63.66,77559.43,0.0,0.99631,0.0,0.44515]
[1777104750257,63.66,77558.49,0.0,0.99631,0.0,0.44558]
[1777104757304,63.66,77557.6,0.0,0.99632,0.0,0.44473]
[1777104765361,63.66,77556.72,0.0,0.99631,0.0,0.44513]
[1777104770398,63.66,77558.44,0.0,0.99632,0.0,0.44434]
[1777104775433,63.66,77558.13,0.0,0.99632,0.0,0.44449]
[1777104780467,63.66,77558.34,0.0,0.99632,0.0,0.44439]
[1777104785500,63.66,77559.17,0.0,0.99632,0.0,0.44401]
[1777104790535,63.66,77558.72,0.0,0.99632,0.0,0.44422]
[1777104795570,63.66,77558.02,0.0,0.99632,0.0,0.44454]
[1777104800605,63.66,77562.51,0.0,0.99634,0.0,0.44249]
[1777104805641,63.66,77562.87,0.0,0.99634,0.0,0.44232]
[1777104816721,63.66,77562.87,0.0,0.99635,0.0,0.44107]
[1777104823768,63.66,77562.87,0.0,0.99635,0.0,0.44107]
[1777104828805,63.66,77562.74,0.0,0.99635,0.0,0.44113]
[1777104833837,63.66,77562.54,0.0,0.99635,0.0,0.44122]
[1777104840892,63.66,77562.55,0.0,0.99635,0.0,0.44121]
[1777104848459,63.66,77562.59,0.0,0.99635,0.0,0.44119]
[1777104853988,63.66,77562.28,0.0,0.99635,0.0,0.44134]
[1777104855998,63.66,77551.97,0.0,0.9963,0.0,0.44604]
[1777104866068,63.66,77551.76,0.0,0.9963,0.0,0.44614]
[1777104871103,63.66,77552.88,0.0,0.99632,0.0,0.44436]
[1777104876138,63.66,77553.32,0.0,0.99632,0.0,0.44416]
[1777104881173,63.66,77553.34,0.0,0.99632,0.0,0.44415]
[1777104888739,63.66,77553.74,0.0,0.99632,0.0,0.44397]
[1777104894261,63.66,77553.92,0.0,0.99632,0.0,0.44389]
[1777104899298,63.66,77553.11,0.0,0.99632,0.0,0.44426]
[1777104906348,63.66,77553.83,0.0,0.99632,0.0,0.44393]
[1777104911383,63.66,77554.2,0.0,0.99632,0.0,0.44376]
[1777104918955,63.66,77554.16,0.0,0.99632,0.0,0.44378]
[1777104926488,63.66,77554.28,0.0,0.99632,0.0,0.44372]
[1777104931524,63.66,77554.46,0.0,0.99633,0.0,0.44238]
[1777104936559,63.66,77554.8,0.0,0.99633,0.0,0.44223]
[1777104941593,63.66,77554.62,0.0,0.99633,0.0,0.44231]
[1777104946628,63.66,77554.48,0.0,0.99633,0.0,0.44237]
[1777104953679,63.66,77554.74,0.0,0.99633,0.0,0.44225]
[1777104959237,63.66,77555.05,0.0,0.99634,0.0,0.44211]
[1777104963749,63.66,77562.16,0.0,0.99637,0.0,0.43888]
[1777104964756,63.66,77562.3,0.0,0.99637,0.0,0.43882]
[1777104969791,63.66,77563.04,0.0,0.99637,0.0,0.43849]
[1777104974827,63.66,77560.42,0.0,0.99636,0.0,0.43967]
[1777104979861,63.66,77560.74,0.0,0.99636,0.0,0.43953]
[1777104984896,63.66,77559.47,0.0,0.99635,0.0,0.4401]
[1777104989935,63.66,77559.03,0.0,0.99635,0.0,0.4403]
[1777104994966,63.66,77560.66,0.0,0.99637,0.0,0.43831]
[1777105003022,63.66,77560.38,0.0,0.99637,0.0,0.43844]
[1777105008057,63.66,77560.58,0.0,0.99637,0.0,0.43835]
[1777105013093,63.66,77560.76,0.0,0.99637,0.0,0.43827]
[1777105018126,63.66,77558.85,0.0,0.99636,0.0,0.43913]
[1777105024169,63.66,77558.52,0.0,0.99636,0.0,0.43928]
[1777105029727,63.66,77555.17,0.0,0.99635,0.0,0.4408]
[1777105035246,63.66,77554.71,0.0,0.99634,0.0,0.44101]
[1777105042295,63.66,77555.04,0.0,0.99635,0.0,0.44086]
[1777105047330,63.66,77555.94,0.0,0.99635,0.0,0.44045]
[1777105052365,63.66,77556.96,0.0,0.99636,0.0,0.43874]
[1777105058408,63.66,77560.51,0.0,0.99638,0.0,0.43713]
[1777105063442,63.66,77559.63,0.0,0.99638,0.0,0.43753]
[1777105070011,63.66,77564.77,0.0,0.9964,0.0,0.43521]
[1777105077542,63.66,77561.7,0.0,0.99638,0.0,0.43659]
[1777105083598,63.66,77561.11,0.0,0.99638,0.0,0.43686]
[1777105090157,63.66,77559.09,0.0,0.99637,0.0,0.43777]
[1777105095669,63.66,77561.5,0.0,0.99638,0.0,0.43668]
[1777105100704,63.66,77561.4,0.0,0.99638,0.0,0.43673]
[1777105105738,63.66,77561.99,0.0,0.99639,0.0,0.43646]
[1777105110782,63.66,77562.06,0.0,0.99639,0.0,0.43643]
[1777105118834,63.66,77562.79,0.0,0.9964,0.0,0.43486]
[1777105124878,63.66,77563.31,0.0,0.9964,0.0,0.43462]
[1777105130438,63.66,77563.36,0.0,0.9964,0.0,0.4346]
[1777105137968,63.66,77564.18,0.0,0.9964,0.0,0.43423]
[1777105143003,63.66,77564.18,0.0,0.9964,0.0,0.43423]
[1777105148042,63.66,77562.61,0.0,0.9964,0.0,0.43494]
[1777105153076,63.66,77561.67,0.0,0.99639,0.0,0.43536]
[1777105158113,63.66,77557.38,0.0,0.99638,0.0,0.4373]
[1777105162139,63.66,77552.17,0.0,0.99635,0.0,0.43965]
[1777105168181,63.66,77553.31,0.0,0.99636,0.0,0.43914]
[1777105174229,63.66,77554.2,0.0,0.99637,0.0,0.43748]
[1777105179258,63.66,77553.1,0.0,0.99637,0.0,0.43798]
[1777105184293,63.66,77552.46,0.0,0.99637,0.0,0.43827]
[1777105189328,63.66,77551.27,0.0,0.99636,0.0,0.43881]
[1777105194363,63.66,77550.42,0.0,0.99636,0.0,0.43919]
[1777105199398,63.66,77550.81,0.0,0.99636,0.0,0.43902]
[1777105204434,63.66,77551.45,0.0,0.99636,0.0,0.43873]
[1777105209478,63.66,77551.01,0.0,0.99636,0.0,0.43893]
[1777105214511,63.66,77550.88,0.0,0.99636,0.0,0.43899]
[1777105219546,63.66,77549.78,0.0,0.99635,0.0,0.43948]
[1777105224580,63.66,77549.49,0.0,0.99635,0.0,0.43962]
[1777105229615,63.66,77548.85,0.0,0.99635,0.0,0.43991]
[1777105234651,63.66,77549.04,0.0,0.99636,0.0,0.43857]
[1777105240693,63.66,77549.44,0.0,0.99636,0.0,0.43838]
[1777105251280,63.66,77552.64,0.0,0.99638,0.0,0.43694]
[1777105257813,63.66,77550.83,0.0,0.99637,0.0,0.43776]
[1777105262848,63.66,77550.32,0.0,0.99637,0.0,0.43799]
[1777105263855,63.66,77555.9,0.0,0.99639,0.0,0.43547]
[1777105264863,63.66,77565.73,0.0,0.99643,0.0,0.43106]
[1777105265873,63.66,77565.69,0.0,0.99643,0.0,0.43108]
[1777105267887,63.66,77575.36,0.0,0.99647,0.0,0.42678]
[1777105269900,63.66,77575.64,0.0,0.99647,0.0,0.42665]
[1777105275946,63.66,77575.73,0.0,0.99647,0.0,0.42661]
[1777105281491,63.66,77576.27,0.0,0.99647,0.0,0.42638]
[1777105287021,63.66,77576.27,0.0,0.99647,0.0,0.42638]
[1777105292056,63.66,77576.55,0.0,0.99649,0.0,0.42503]
[1777105301630,63.66,77576.52,0.0,0.99649,0.0,0.42504]
[1777105312198,63.66,77575.41,0.0,0.99648,0.0,0.42553]
[1777105317233,63.66,77573.9,0.0,0.99647,0.0,0.4262]
[1777105322268,63.66,77575.26,0.0,0.99648,0.0,0.42559]
[1777105326298,63.66,77570.45,0.0,0.99646,0.0,0.42772]
[1777105331844,63.66,77568.51,0.0,0.99645,0.0,0.42858]
[1777105338383,63.66,77568.0,0.0,0.99645,0.0,0.42881]
[1777105343419,63.66,77567.36,0.0,0.99645,0.0,0.4291]
[1777105351984,63.66,77566.84,0.0,0.99646,0.0,0.42809]
[1777105357517,63.66,77565.84,0.0,0.99645,0.0,0.42854]
[1777105360538,63.66,77559.22,0.0,0.99642,0.0,0.43149]
[1777105366580,63.66,77557.36,0.0,0.99642,0.0,0.43232]
[1777105372129,63.66,77555.94,0.0,0.99641,0.0,0.43296]
[1777105380680,63.66,77556.25,0.0,0.99641,0.0,0.43282]
[1777105385714,63.66,77555.76,0.0,0.99641,0.0,0.43304]
[1777105390749,63.66,77555.57,0.0,0.99641,0.0,0.43312]
[1777105395783,63.66,77555.21,0.0,0.99641,0.0,0.43329]
[1777105400818,63.66,77555.21,0.0,0.99641,0.0,0.43329]
[1777105405854,63.66,77554.9,0.0,0.99641,0.0,0.43342]
[1777105408874,63.66,77548.46,0.0,0.99638,0.0,0.43632]
[1777105415924,63.66,77547.68,0.0,0.99639,0.0,0.43543]
[1777105421965,63.66,77546.83,0.0,0.99638,0.0,0.43581]
[1777105429015,63.66,77547.06,0.0,0.99638,0.0,0.4357]
[1777105432035,63.66,77553.62,0.0,0.99641,0.0,0.43275]
[1777105437070,63.66,77554.28,0.0,0.99641,0.0,0.43246]
[1777105442106,63.66,77558.45,0.0,0.99643,0.0,0.43059]
[1777105447141,63.66,77556.44,0.0,0.99642,0.0,0.43149]
[1777105452691,63.66,77556.08,0.0,0.99642,0.0,0.43165]
[1777105461239,63.66,77556.05,0.0,0.99642,0.0,0.43167]
[1777105466275,63.66,77555.27,0.0,0.99642,0.0,0.43202]
[1777105471313,63.66,77555.23,0.0,0.99643,0.0,0.43079]
[1777105476347,63.66,77555.13,0.0,0.99643,0.0,0.43084]
[1777105481445,63.66,77551.0,0.0,0.99641,0.0,0.43269]
[1777105483477,63.66,77546.3,0.0,0.99639,0.0,0.4348]
[1777105488491,63.66,77546.65,0.0,0.99639,0.0,0.43464]
[1777105493526,63.66,77547.65,0.0,0.9964,0.0,0.43419]
[1777105498561,63.66,77545.39,0.0,0.99639,0.0,0.43521]
[1777105503596,63.66,77542.67,0.0,0.99637,0.0,0.43644]
[1777105511653,63.66,77544.78,0.0,0.99638,0.0,0.43548]
[1777105516687,63.66,77543.38,0.0,0.99638,0.0,0.43611]
[1777105521723,63.66,77542.73,0.0,0.99637,0.0,0.43641]
[1777105527765,63.66,77543.76,0.0,0.99638,0.0,0.43594]
[1777105533253,63.66,77544.53,0.0,0.99639,0.0,0.43435]
[1777105543323,63.66,77543.76,0.0,0.99639,0.0,0.43469]
[1777105549919,63.66,77543.55,0.0,0.99639,0.0,0.43479]
[1777105554954,63.66,77543.4,0.0,0.99639,0.0,0.43486]
[1777105563464,63.66,77542.97,0.0,0.99639,0.0,0.43505]
[1777105568049,63.66,77550.02,0.0,0.99642,0.0,0.43188]
[1777105573533,63.66,77549.02,0.0,0.99641,0.0,0.43233]
[1777105579127,63.66,77548.6,0.0,0.99641,0.0,0.43252]
[1777105584162,63.66,77549.48,0.0,0.99641,0.0,0.43212]
[1777105589197,63.66,77549.78,0.0,0.99641,0.0,0.43199]
[1777105598260,63.66,77553.35,0.0,0.99644,0.0,0.42915]
[1777105604301,63.66,77553.76,0.0,0.99644,0.0,0.42897]
[1777105609336,63.66,77554.29,0.0,0.99644,0.0,0.42873]
[1777105615383,63.66,77554.62,0.0,0.99644,0.0,0.42859]
[1777105620418,63.66,77555.19,0.0,0.99645,0.0,0.42833]
[1777105623439,63.66,77561.52,0.0,0.99647,0.0,0.42553]
[1777105625452,63.66,77562.96,0.0,0.99648,0.0,0.42489]
[1777105633957,63.66,77563.12,0.0,0.99648,0.0,0.42482]
[1777105644588,63.66,77561.74,0.0,0.99647,0.0,0.42543]
[1777105649622,63.66,77560.59,0.0,0.99647,0.0,0.42594]
[1777105654657,63.66,77559.7,0.0,0.99648,0.0,0.4251]
[1777105659693,63.66,77559.02,0.0,0.99647,0.0,0.4254]
[1777105664728,63.66,77559.38,0.0,0.99647,0.0,0.42524]
[1777105669763,63.66,77559.73,0.0,0.99648,0.0,0.42509]
[1777105674237,63.66,77564.79,0.0,0.9965,0.0,0.42285]
[1777105679832,63.66,77566.4,0.0,0.9965,0.0,0.42215]
[1777105684869,63.66,77566.93,0.0,0.99651,0.0,0.42191]
[1777105689904,63.66,77567.01,0.0,0.99651,0.0,0.42188]
[1777105694938,63.66,77567.85,0.0,0.99651,0.0,0.42151]
[1777105704448,63.66,77569.07,0.0,0.99651,0.0,0.42097]
[1777105714518,63.66,77569.13,0.0,0.99652,0.0,0.41973]
[1777105722128,63.66,77569.47,0.0,0.99653,0.0,0.41958]
[1777105727162,63.66,77569.57,0.0,0.99653,0.0,0.41954]
[1777105733205,63.66,77569.34,0.0,0.99653,0.0,0.41964]
[1777105738240,63.66,77568.75,0.0,0.99652,0.0,0.41989]
[1777105744728,63.66,77569.24,0.0,0.99653,0.0,0.41968]
[1777105750323,63.66,77566.94,0.0,0.99652,0.0,0.42069]
[1777105755360,63.66,77567.45,0.0,0.99652,0.0,0.42046]
[1777105764869,63.66,77567.15,0.0,0.99652,0.0,0.4206]
[1777105771472,63.66,77566.54,0.0,0.99652,0.0,0.41964]
[1777105781542,63.66,77566.47,0.0,0.99652,0.0,0.41967]
[1777105788591,63.66,77566.03,0.0,0.99652,0.0,0.41987]
[1777105794633,63.66,77567.32,0.0,0.99653,0.0,0.4193]
[1777105799667,63.66,77569.21,0.0,0.99653,0.0,0.41848]
[1777105804703,63.66,77574.77,0.0,0.99656,0.0,0.41606]
[1777105809738,63.66,77579.9,0.0,0.99658,0.0,0.41383]
[1777105813768,63.66,77583.81,0.0,0.99659,0.0,0.41215]
[1777105814773,63.66,77592.4,0.0,0.99663,0.0,0.40846]
[1777105815781,63.66,77595.92,0.0,0.99664,0.0,0.40696]
[1777105817795,63.66,77600.74,0.0,0.99666,0.0,0.40491]
[1777105822832,63.66,77602.66,0.0,0.99667,0.0,0.4041]
[1777105828871,63.66,77602.67,0.0,0.99667,0.0,0.40409]
[1777105833907,63.66,77602.74,0.0,0.99668,0.0,0.40288]
[1777105838942,63.66,77605.76,0.0,0.99669,0.0,0.40161]
[1777105843977,63.66,77605.66,0.0,0.99669,0.0,0.40165]
[1777105849011,63.66,77605.82,0.0,0.99669,0.0,0.40158]
[1777105854049,63.66,77606.82,0.0,0.99669,0.0,0.40116]
[1777105859105,63.66,77607.06,0.0,0.9967,0.0,0.40106]
[1777105864141,63.66,77611.06,0.0,0.99671,0.0,0.39938]
[1777105867162,63.66,77617.41,0.0,0.99674,0.0,0.39673]
[1777105872197,63.66,77618.84,0.0,0.99674,0.0,0.39613]
[1777105874648,63.66,77628.89,0.0,0.99678,0.0,0.39197]
[1777105875219,63.66,77628.89,0.0,0.99678,0.0,0.39197]
[1777105876226,63.66,77637.83,0.0,0.99681,0.0,0.3883]
[1777105882268,63.66,77638.38,0.0,0.99682,0.0,0.38807]
[1777105887303,63.66,77638.76,0.0,0.99682,0.0,0.38792]
[1777105892338,63.66,77640.18,0.0,0.99683,0.0,0.38619]
[1777105897372,63.66,77639.24,0.0,0.99683,0.0,0.38657]
[1777105904858,63.66,77640.19,0.0,0.99683,0.0,0.38619]
[1777105911471,63.66,77640.06,0.0,0.99683,0.0,0.38624]
[1777105912479,63.66,77647.2,0.0,0.99686,0.0,0.38334]
[1777105913485,63.66,77649.12,0.0,0.99687,0.0,0.38257]
[1777105918519,63.66,77644.43,0.0,0.99685,0.0,0.38446]
[1777105923555,63.66,77643.46,0.0,0.99684,0.0,0.38486]
[1777105928590,63.66,77637.52,0.0,0.99682,0.0,0.38727]
[1777105933625,63.66,77635.56,0.0,0.99681,0.0,0.38807]
[1777105938661,63.66,77634.28,0.0,0.99681,0.0,0.3886]
[1777105940674,63.66,77628.94,0.0,0.99679,0.0,0.39079]
[1777105942688,63.66,77623.59,0.0,0.99677,0.0,0.393]
[1777105947723,63.66,77621.54,0.0,0.99676,0.0,0.39384]
[1777105952758,63.66,77621.34,0.0,0.99677,0.0,0.39276]
[1777105957792,63.66,77620.98,0.0,0.99677,0.0,0.39291]
[1777105963836,63.66,77624.44,0.0,0.99678,0.0,0.39148]
[1777105970884,63.66,77622.75,0.0,0.99677,0.0,0.39218]
[1777105974911,63.66,77629.43,0.0,0.9968,0.0,0.38943]
[1777105981961,63.66,77630.48,0.0,0.9968,0.0,0.389]
[1777105986995,63.66,77631.14,0.0,0.99681,0.0,0.38873]
[1777105992031,63.66,77631.89,0.0,0.99681,0.0,0.38842]
[1777105998514,63.66,77632.32,0.0,0.99681,0.0,0.38825]
[1777106002102,63.66,77626.5,0.0,0.99679,0.0,0.39064]
[1777106007136,63.66,77626.69,0.0,0.99679,0.0,0.39056]
[1777106012171,63.66,77627.02,0.0,0.9968,0.0,0.38927]
[1777106017205,63.66,77627.15,0.0,0.9968,0.0,0.38921]
[1777106022241,63.66,77626.1,0.0,0.9968,0.0,0.38964]
[1777106025262,63.66,77620.76,0.0,0.99678,0.0,0.39184]
[1777106030296,63.66,77618.46,0.0,0.99677,0.0,0.39279]
[1777106035331,63.66,77617.17,0.0,0.99676,0.0,0.39333]
[1777106040368,63.66,77614.16,0.0,0.99675,0.0,0.39457]
[1777106045402,63.66,77612.38,0.0,0.99674,0.0,0.39531]
[1777106052912,63.66,77611.44,0.0,0.99674,0.0,0.3957]
[1777106058953,63.66,77612.1,0.0,0.99674,0.0,0.39543]
[1777106063988,63.66,77617.2,0.0,0.99676,0.0,0.39331]
[1777106065544,63.66,77627.13,0.0,0.9968,0.0,0.38922]
[1777106066550,63.66,77630.42,0.0,0.99681,0.0,0.38787]
[1777106074061,63.66,77632.42,0.0,0.99683,0.0,0.38591]
[1777106079642,63.66,77636.59,0.0,0.99685,0.0,0.38421]
[1777106085684,63.66,77638.04,0.0,0.99685,0.0,0.38362]
[1777106090720,63.66,77638.76,0.0,0.99685,0.0,0.38333]
[1777106095754,63.66,77641.14,0.0,0.99686,0.0,0.38237]
[1777106100789,63.66,77642.0,0.0,0.99687,0.0,0.38202]
[1777106107838,63.66,77642.76,0.0,0.99687,0.0,0.38172]
[1777106112873,63.66,77644.92,0.0,0.99688,0.0,0.38085]
[1777106115893,63.66,77651.82,0.0,0.9969,0.0,0.37808]
[1777106120929,63.66,77651.89,0.0,0.9969,0.0,0.37805]
[1777106125964,63.66,77648.4,0.0,0.99689,0.0,0.37945]
[1777106135576,63.66,77647.89,0.0,0.9969,0.0,0.37852]
[1777106141068,63.66,77647.91,0.0,0.9969,0.0,0.37851]
[1777106149124,63.66,77649.67,0.0,0.9969,0.0,0.37781]
[1777106154159,63.66,77648.98,0.0,0.9969,0.0,0.37808]
[1777106159195,63.66,77649.18,0.0,0.9969,0.0,0.378]
[1777106164229,63.66,77652.68,0.0,0.99691,0.0,0.3766]
[1777106169265,63.66,77653.37,0.0,0.99692,0.0,0.37633]
[1777106177320,63.66,77653.04,0.0,0.99692,0.0,0.37646]
[1777106189955,63.66,77652.17,0.0,0.99691,0.0,0.37681]
[1777106195447,63.66,77651.9,0.0,0.99692,0.0,0.37579]
[1777106200481,63.66,77651.68,0.0,0.99692,0.0,0.37587]
[1777106206067,63.66,77655.36,0.0,0.99693,0.0,0.37441]
[1777106211559,63.66,77653.38,0.0,0.99693,0.0,0.3752]
[1777106216594,63.66,77653.25,0.0,0.99693,0.0,0.37525]
[1777106221628,63.66,77654.57,0.0,0.99693,0.0,0.37473]
[1777106226664,63.66,77655.41,0.0,0.99693,0.0,0.37439]
[1777106231699,63.66,77651.92,0.0,0.99692,0.0,0.37578]
[1777106236735,63.66,77649.67,0.0,0.99691,0.0,0.37668]
[1777106241770,63.66,77650.5,0.0,0.99692,0.0,0.37634]
[1777106252848,63.66,77650.73,0.0,0.99693,0.0,0.37513]
[1777106257883,63.66,77650.9,0.0,0.99693,0.0,0.37506]
[1777106262918,63.66,77651.41,0.0,0.99693,0.0,0.37486]
[1777106273994,63.66,77651.45,0.0,0.99693,0.0,0.37484]
[1777106279032,63.66,77651.75,0.0,0.99693,0.0,0.37472]
[1777106284068,63.66,77652.38,0.0,0.99693,0.0,0.37447]
[1777106290109,63.66,77652.39,0.0,0.99693,0.0,0.37447]
[1777106294138,63.66,77659.48,0.0,0.99696,0.0,0.37166]
[1777106299171,63.66,77658.68,0.0,0.99695,0.0,0.37198]
[1777106307228,63.66,77657.96,0.0,0.99695,0.0,0.37226]
[1777106312263,63.66,77658.16,0.0,0.99696,0.0,0.37106]
[1777106317298,63.66,77659.13,0.0,0.99697,0.0,0.37068]
[1777106323339,63.66,77659.52,0.0,0.99697,0.0,0.37053]
[1777106328376,63.66,77659.85,0.0,0.99697,0.0,0.3704]
[1777106334416,63.66,77660.03,0.0,0.99697,0.0,0.37033]
[1777106340459,63.66,77660.85,0.0,0.99697,0.0,0.37]
[1777106354097,63.66,77661.34,0.0,0.99697,0.0,0.36981]
[1777106364203,63.66,77661.63,0.0,0.99697,0.0,0.3697]
[1777106370668,63.66,77658.94,0.0,0.99696,0.0,0.37076]
[1777106375704,63.66,77660.25,0.0,0.99698,0.0,0.36913]
[1777106382752,63.66,77661.12,0.0,0.99698,0.0,0.36878]
[1777106387787,63.66,77661.34,0.0,0.99698,0.0,0.3687]
[1777106393378,63.66,77657.83,0.0,0.99697,0.0,0.37008]
[1777106394386,63.66,77649.14,0.0,0.99694,0.0,0.37351]
[1777106395843,63.66,77649.44,0.0,0.99694,0.0,0.37339]
[1777106400879,63.66,77649.2,0.0,0.99694,0.0,0.37348]
[1777106405914,63.66,77650.36,0.0,0.99694,0.0,0.37302]
[1777106409942,63.66,77655.46,0.0,0.99696,0.0,0.37101]
[1777106411956,63.66,77659.34,0.0,0.99697,0.0,0.36948]
[1777106418037,63.66,77658.84,0.0,0.99697,0.0,0.36968]
[1777106423073,63.66,77657.39,0.0,0.99697,0.0,0.37025]
[1777106429116,63.66,77657.2,0.0,0.99697,0.0,0.37032]
[1777106434151,63.66,77656.64,0.0,0.99697,0.0,0.36943]
[1777106439186,63.66,77655.59,0.0,0.99697,0.0,0.36984]
[1777106444222,63.66,77655.59,0.0,0.99697,0.0,0.36984]
[1777106450263,63.66,77655.93,0.0,0.99697,0.0,0.36971]
[1777106455297,63.66,77655.48,0.0,0.99697,0.0,0.36989]
[1777106460333,63.66,77655.5,0.0,0.99697,0.0,0.36988]
[1777106470403,63.66,77655.2,0.0,0.99697,0.0,0.37]
[1777106475437,63.66,77655.46,0.0,0.99697,0.0,0.36989]
[1777106480473,63.66,77655.34,0.0,0.99697,0.0,0.36994]
[1777106485508,63.66,77655.0,0.0,0.99697,0.0,0.37007]
[1777106492067,63.66,77654.63,0.0,0.99698,0.0,0.3691]
[1777106498109,63.66,77654.74,0.0,0.99698,0.0,0.36906]
[1777106505650,63.66,77655.1,0.0,0.99698,0.0,0.36892]
[1777106511692,63.66,77655.05,0.0,0.99698,0.0,0.36894]
[1777106517734,63.66,77654.38,0.0,0.99697,0.0,0.3692]
[1777106522769,63.66,77651.64,0.0,0.99696,0.0,0.37028]
[1777106524783,63.66,77645.44,0.0,0.99694,0.0,0.37273]
[1777106531833,63.66,77641.73,0.0,0.99693,0.0,0.3742]
[1777106539396,63.66,77640.98,0.0,0.99693,0.0,0.3745]
[1777106545930,63.66,77639.84,0.0,0.99692,0.0,0.37495]
[1777106550964,63.66,77640.93,0.0,0.99693,0.0,0.37452]
[1777106559538,63.66,77641.95,0.0,0.99694,0.0,0.37299]
[1777106565071,63.66,77644.2,0.0,0.99695,0.0,0.3721]
[1777106571116,63.66,77646.03,0.0,0.99695,0.0,0.37137]
[1777106576145,63.66,77646.43,0.0,0.99695,0.0,0.37121]
[1777106581179,63.66,77646.37,0.0,0.99695,0.0,0.37124]
[1777106586214,63.66,77646.03,0.0,0.99695,0.0,0.37137]
[1777106587222,63.66,77652.38,0.0,0.99698,0.0,0.36887]
[1777106588229,63.66,77655.7,0.0,0.99699,0.0,0.36757]
[1777106593263,63.66,77653.56,0.0,0.99698,0.0,0.36841]
[1777106599307,63.66,77653.53,0.0,0.99698,0.0,0.36842]
[1777106604345,63.66,77653.92,0.0,0.99698,0.0,0.36827]
[1777106609381,63.66,77653.47,0.0,0.99698,0.0,0.36844]
[1777106616431,63.66,77652.93,0.0,0.99699,0.0,0.36754]
[1777106621466,63.66,77652.29,0.0,0.99698,0.0,0.36779]
[1777106626510,63.66,77651.65,0.0,0.99698,0.0,0.36804]
[1777106631538,63.66,77651.71,0.0,0.99698,0.0,0.36802]
[1777106637078,63.66,77652.39,0.0,0.99699,0.0,0.36775]
[1777106643626,63.66,77651.29,0.0,0.99698,0.0,0.36818]
[1777106649663,63.66,77650.08,0.0,0.99698,0.0,0.36866]
[1777106653691,63.66,77643.92,0.0,0.99695,0.0,0.37108]
[1777106654697,63.66,77643.96,0.0,0.99695,0.0,0.37107]
[1777106658725,63.66,77644.14,0.0,0.99696,0.0,0.371]
[1777106663761,63.66,77647.58,0.0,0.99697,0.0,0.36964]
[1777106668795,63.66,77647.82,0.0,0.99697,0.0,0.36955]
[1777106673830,63.66,77650.31,0.0,0.99699,0.0,0.36746]
[1777106679872,63.66,77650.57,0.0,0.99699,0.0,0.36735]
[1777106684907,63.66,77650.99,0.0,0.99699,0.0,0.36719]
[1777106691958,63.66,77650.67,0.0,0.99699,0.0,0.36731]
[1777106696991,63.66,77649.17,0.0,0.99698,0.0,0.3679]
[1777106702031,63.66,77649.73,0.0,0.99698,0.0,0.36768]
[1777106707066,63.66,77649.74,0.0,0.99698,0.0,0.36768]
[1777106712102,63.66,77649.56,0.0,0.99698,0.0,0.36775]
[1777106717136,63.66,77647.19,0.0,0.99698,0.0,0.36868]
[1777106722175,63.66,77647.98,0.0,0.99698,0.0,0.36837]
[1777106727207,63.66,77648.16,0.0,0.99698,0.0,0.3683]
[1777106732243,63.66,77647.98,0.0,0.99699,0.0,0.36725]
[1777106739291,63.66,77644.29,0.0,0.99697,0.0,0.3687]
[1777106746340,63.66,77642.36,0.0,0.99697,0.0,0.36946]
[1777106754397,63.66,77641.77,0.0,0.99696,0.0,0.36969]
[1777106760438,63.66,77640.91,0.0,0.99696,0.0,0.37003]
[1777106771516,63.66,77640.19,0.0,0.99696,0.0,0.37031]
[1777106779572,63.66,77639.77,0.0,0.99696,0.0,0.37048]
[1777106788641,63.66,77639.44,0.0,0.99696,0.0,0.37061]
[1777106794677,63.66,77639.83,0.0,0.99697,0.0,0.36934]
[1777106800719,63.66,77640.15,0.0,0.99697,0.0,0.36921]
[1777106807768,63.66,77640.0,0.0,0.99697,0.0,0.36927]
[1777106812803,63.66,77640.49,0.0,0.99697,0.0,0.36908]
[1777106817837,63.66,77639.79,0.0,0.99697,0.0,0.36935]
[1777106822878,63.66,77639.7,0.0,0.99697,0.0,0.36939]
[1777106828915,63.66,77638.48,0.0,0.99696,0.0,0.36987]
[1777106834958,63.66,77638.82,0.0,0.99696,0.0,0.36973]
[1777106839994,63.66,77639.41,0.0,0.99697,0.0,0.3695]
[1777106845028,63.66,77637.17,0.0,0.99696,0.0,0.37038]
[1777106850062,63.66,77638.04,0.0,0.99696,0.0,0.37004]
[1777106855097,63.66,77638.46,0.0,0.99697,0.0,0.36876]
[1777106860131,63.66,77638.32,0.0,0.99697,0.0,0.36881]
[1777106865167,63.66,77638.49,0.0,0.99697,0.0,0.36875]
[1777106867181,63.66,77629.44,0.0,0.99694,0.0,0.37232]
[1777106872215,63.66,77629.42,0.0,0.99694,0.0,0.37233]
[1777106878258,63.66,77628.17,0.0,0.99693,0.0,0.37282]
[1777106883292,63.66,77626.53,0.0,0.99693,0.0,0.37347]
[1777106888327,63.66,77625.24,0.0,0.99692,0.0,0.37399]
[1777106893363,63.66,77626.73,0.0,0.99693,0.0,0.37339]
[1777106898397,63.66,77627.2,0.0,0.99693,0.0,0.37321]
[1777106907461,63.66,77625.2,0.0,0.99692,0.0,0.374]
[1777106916523,63.66,77624.53,0.0,0.99693,0.0,0.37314]
[1777106921558,63.66,77623.29,0.0,0.99692,0.0,0.37363]
[1777106928106,63.66,77623.05,0.0,0.99692,0.0,0.37373]
[1777106933642,63.66,77622.72,0.0,0.99692,0.0,0.37386]
[1777106941699,63.66,77622.97,0.0,0.99692,0.0,0.37376]
[1777106948246,63.66,77621.93,0.0,0.99692,0.0,0.37417]
[1777106953783,63.66,77621.37,0.0,0.99692,0.0,0.3744]
[1777106961840,63.66,77621.17,0.0,0.99692,0.0,0.37448]
[1777106968386,63.66,77621.56,0.0,0.99692,0.0,0.37432]
[1777106978456,63.66,77622.49,0.0,0.99693,0.0,0.37282]
[1777106985022,63.66,77622.77,0.0,0.99693,0.0,0.37271]
[1777106991060,63.66,77622.55,0.0,0.99693,0.0,0.3728]
[1777106996096,63.66,77620.44,0.0,0.99692,0.0,0.37364]
[1777107002139,63.66,77620.09,0.0,0.99692,0.0,0.37377]
[1777107007659,63.66,77620.67,0.0,0.99692,0.0,0.37354]
[1777107016237,63.66,77620.6,0.0,0.99692,0.0,0.37357]
[1777107021271,63.66,77619.27,0.0,0.99692,0.0,0.3741]
[1777107027800,63.66,77619.43,0.0,0.99692,0.0,0.37404]
[1777107033356,63.66,77618.54,0.0,0.99693,0.0,0.37326]
[1777107039398,63.66,77618.91,0.0,0.99693,0.0,0.37311]
[1777107044433,63.66,77619.91,0.0,0.99693,0.0,0.37272]
[1777107049468,63.66,77620.34,0.0,0.99693,0.0,0.37255]
[1777107054989,63.66,77621.35,0.0,0.99694,0.0,0.37214]
[1777107060546,63.66,77621.6,0.0,0.99694,0.0,0.37205]
[1777107068085,63.66,77623.36,0.0,0.99694,0.0,0.37135]
[1777107073637,63.66,77622.65,0.0,0.99694,0.0,0.37163]
[1777107081694,63.66,77622.74,0.0,0.99694,0.0,0.37159]
[1777107088226,63.66,77622.57,0.0,0.99694,0.0,0.37166]
[1777107095793,63.66,77622.7,0.0,0.99695,0.0,0.37048]
[1777107101834,63.66,77622.76,0.0,0.99695,0.0,0.37046]
[1777107108367,63.66,77622.95,0.0,0.99695,0.0,0.37038]
[1777107113921,63.66,77623.34,0.0,0.99695,0.0,0.37023]
[1777107119444,63.66,77623.42,0.0,0.99695,0.0,0.3702]
[1777107124998,63.66,77623.55,0.0,0.99695,0.0,0.37015]
[1777107136072,63.66,77623.95,0.0,0.99695,0.0,0.36999]
[1777107144131,63.66,77625.19,0.0,0.99696,0.0,0.3695]
[1777107149664,63.66,77625.02,0.0,0.99696,0.0,0.36957]
[1777107159733,63.66,77624.43,0.0,0.99696,0.0,0.36868]
[1777107165280,63.66,77623.33,0.0,0.99696,0.0,0.36911]
[1777107171322,63.66,77622.81,0.0,0.99696,0.0,0.36932]
[1777107179881,63.66,77621.98,0.0,0.99696,0.0,0.36964]
[1777107189951,63.66,77621.84,0.0,0.99696,0.0,0.3697]
[1777107195490,63.66,77621.66,0.0,0.99695,0.0,0.36977]
[1777107210091,63.66,77621.11,0.0,0.99695,0.0,0.36999]
[1777107220161,63.66,77621.05,0.0,0.99696,0.0,0.36889]
[1777107226712,63.66,77620.5,0.0,0.99696,0.0,0.3691]
[1777107240301,63.66,77620.2,0.0,0.99696,0.0,0.36922]
[1777107245847,63.66,77620.2,0.0,0.99696,0.0,0.36922]
[1777107255917,63.66,77619.94,0.0,0.99696,0.0,0.36932]
[1777107270015,63.66,77619.82,0.0,0.99696,0.0,0.36937]
[1777107279081,63.66,77619.69,0.0,0.99697,0.0,0.3683]
[1777107282102,63.66,77625.22,0.0,0.99699,0.0,0.36613]
[1777107289151,63.66,77623.8,0.0,0.99698,0.0,0.36668]
[1777107294186,63.66,77624.53,0.0,0.99698,0.0,0.3664]
[1777107299220,63.66,77624.96,0.0,0.99698,0.0,0.36623]
[1777107306270,63.66,77624.35,0.0,0.99698,0.0,0.36647]
[1777107313319,63.66,77625.34,0.0,0.99699,0.0,0.36608]
[1777107318354,63.66,77625.62,0.0,0.99699,0.0,0.36597]
[1777107323388,63.66,77625.27,0.0,0.99699,0.0,0.36611]
[1777107328424,63.66,77624.36,0.0,0.99698,0.0,0.36647]
[1777107333460,63.66,77621.91,0.0,0.99698,0.0,0.36631]
[1777107338495,63.66,77622.06,0.0,0.99698,0.0,0.36625]
[1777107346571,63.66,77624.4,0.0,0.99699,0.0,0.36533]
[1777107355632,63.66,77625.07,0.0,0.99699,0.0,0.36507]
[1777107360667,63.66,77628.6,0.0,0.99701,0.0,0.36369]
[1777107365703,63.66,77629.11,0.0,0.99701,0.0,0.36349]
[1777107372751,63.66,77629.17,0.0,0.99701,0.0,0.36347]
[1777107378266,63.66,77629.72,0.0,0.99701,0.0,0.36326]
[1777107384836,63.66,77629.72,0.0,0.99701,0.0,0.36326]
[1777107391890,63.66,77628.78,0.0,0.99702,0.0,0.36251]
[1777107396925,63.66,77628.4,0.0,0.99702,0.0,0.36266]
[1777107402972,63.66,77627.88,0.0,0.99701,0.0,0.36286]
[1777107408476,63.66,77627.92,0.0,0.99701,0.0,0.36285]
[1777107418547,63.66,77625.19,0.0,0.997,0.0,0.36391]
[1777107425130,63.66,77626.25,0.0,0.99701,0.0,0.3635]
[1777107433187,63.66,77626.45,0.0,0.99701,0.0,0.36342]
[1777107438686,63.66,77628.51,0.0,0.99702,0.0,0.36262]
[1777107444263,63.66,77628.5,0.0,0.99702,0.0,0.36262]
[1777107449301,63.66,77628.25,0.0,0.99701,0.0,0.36272]
[1777107454334,63.66,77628.15,0.0,0.99702,0.0,0.36165]
[1777107462390,63.66,77628.09,0.0,0.99702,0.0,0.36167]
[1777107469439,63.66,77626.59,0.0,0.99702,0.0,0.36225]
[1777107477499,63.66,77625.8,0.0,0.99701,0.0,0.36256]
[1777107482533,63.66,77625.08,0.0,0.99701,0.0,0.36284]
[1777107487568,63.66,77623.38,0.0,0.99701,0.0,0.3635]
[1777107493614,63.66,77623.27,0.0,0.99701,0.0,0.36354]
[1777107499659,63.66,77623.11,0.0,0.99701,0.0,0.36361]
[1777107504691,63.66,77623.06,0.0,0.997,0.0,0.36363]
[1777107509727,63.66,77623.4,0.0,0.99701,0.0,0.36349]
[1777107515769,63.66,77623.4,0.0,0.99702,0.0,0.36238]
[1777107521810,63.66,77623.24,0.0,0.99701,0.0,0.36244]
[1777107526845,63.66,77623.43,0.0,0.99702,0.0,0.36237]
[1777107532888,63.66,77627.73,0.0,0.99703,0.0,0.3607]
[1777107537922,63.66,77626.29,0.0,0.99703,0.0,0.36126]
[1777107544971,63.66,77624.61,0.0,0.99702,0.0,0.36191]
[1777107550012,63.66,77624.21,0.0,0.99702,0.0,0.36207]
[1777107555041,63.66,77628.32,0.0,0.99703,0.0,0.36047]
[1777107561084,63.66,77628.53,0.0,0.99703,0.0,0.36039]
[1777107566119,63.66,77626.26,0.0,0.99703,0.0,0.36127]
[1777107576187,63.66,77626.76,0.0,0.99704,0.0,0.35997]
[1777107581226,63.66,77638.45,0.0,0.99708,0.0,0.35548]
[1777107582234,63.66,77638.95,0.0,0.99708,0.0,0.35529]
[1777107588276,63.66,77642.4,0.0,0.99709,0.0,0.35397]
[1777107595325,63.66,77644.42,0.0,0.9971,0.0,0.3532]
[1777107601366,63.66,77648.17,0.0,0.99711,0.0,0.35178]
[1777107602374,63.66,77653.22,0.0,0.99713,0.0,0.34987]
[1777107603388,63.66,77664.53,0.0,0.99717,0.0,0.34563]
[1777107604387,63.66,77664.42,0.0,0.99717,0.0,0.34567]
[1777107606402,63.66,77659.08,0.0,0.99715,0.0,0.34767]
[1777107612443,63.66,77660.94,0.0,0.99716,0.0,0.34697]
[1777107617479,63.66,77662.94,0.0,0.99716,0.0,0.34622]
[1777107622514,63.66,77664.18,0.0,0.99717,0.0,0.34576]
[1777107627549,63.66,77664.97,0.0,0.99717,0.0,0.34546]
[1777107630570,63.66,77658.73,0.0,0.99715,0.0,0.3478]
[1777107633591,63.66,77653.83,0.0,0.99714,0.0,0.34856]
[1777107637619,63.66,77649.48,0.0,0.99713,0.0,0.3502]
[1777107642654,63.66,77647.38,0.0,0.99712,0.0,0.35099]
[1777107647689,63.66,77645.99,0.0,0.99711,0.0,0.35152]
[1777107653732,63.66,77642.79,0.0,0.9971,0.0,0.35273]
[1777107658769,63.66,77642.06,0.0,0.9971,0.0,0.35301]
[1777107663801,63.66,77641.78,0.0,0.9971,0.0,0.35311]
[1777107668837,63.66,77641.15,0.0,0.9971,0.0,0.35335]
[1777107674878,63.66,77639.76,0.0,0.99709,0.0,0.35388]
[1777107679912,63.66,77638.11,0.0,0.99709,0.0,0.35451]
[1777107685955,63.66,77637.6,0.0,0.99708,0.0,0.35471]
[1777107688450,63.66,77631.49,0.0,0.99706,0.0,0.35704]
[1777107691997,63.66,77628.39,0.0,0.99706,0.0,0.35713]
[1777107697032,63.66,77625.05,0.0,0.99705,0.0,0.35842]
[1777107702067,63.66,77620.0,0.0,0.99703,0.0,0.36037]
[1777107708591,63.66,77618.4,0.0,0.99702,0.0,0.36099]
[1777107714151,63.66,77616.05,0.0,0.99702,0.0,0.3619]
[1777107719185,63.66,77615.71,0.0,0.99701,0.0,0.36203]
[1777107721200,63.66,77609.76,0.0,0.99699,0.0,0.36435]
[1777107727241,63.66,77610.48,0.0,0.997,0.0,0.36407]
[1777107732277,63.66,77610.88,0.0,0.997,0.0,0.36392]
[1777107737311,63.66,77611.53,0.0,0.997,0.0,0.36366]
[1777107743354,63.66,77611.32,0.0,0.997,0.0,0.36375]
[1777107748874,63.66,77611.45,0.0,0.997,0.0,0.36369]
[1777107754430,63.66,77611.35,0.0,0.99701,0.0,0.36262]
[1777107759466,63.66,77611.96,0.0,0.99701,0.0,0.36238]
[1777107765508,63.66,77611.75,0.0,0.99701,0.0,0.36246]
[1777107770543,63.66,77611.67,0.0,0.99701,0.0,0.36249]
[1777107775577,63.66,77611.49,0.0,0.99701,0.0,0.36256]
[1777107780612,63.66,77611.82,0.0,0.99701,0.0,0.36243]
[1777107787662,63.66,77611.7,0.0,0.99701,0.0,0.36248]
[1777107792699,63.66,77611.98,0.0,0.99701,0.0,0.36237]
[1777107797733,63.66,77611.23,0.0,0.99701,0.0,0.36266]
[1777107803777,63.66,77611.37,0.0,0.99701,0.0,0.36261]
[1777107809819,63.66,77610.54,0.0,0.997,0.0,0.36293]
[1777107814854,63.66,77611.03,0.0,0.99702,0.0,0.36163]
[1777107819888,63.66,77610.85,0.0,0.99701,0.0,0.3617]
[1777107825930,63.66,77611.1,0.0,0.99702,0.0,0.3616]
[1777107832980,63.66,77611.64,0.0,0.99702,0.0,0.36139]
[1777107838497,63.66,77611.72,0.0,0.99702,0.0,0.36136]
[1777107844063,63.66,77612.12,0.0,0.99702,0.0,0.36121]
[1777107849098,63.66,77611.66,0.0,0.99702,0.0,0.36138]
[1777107854132,63.66,77611.2,0.0,0.99702,0.0,0.36156]
[1777107861183,63.66,77610.66,0.0,0.99701,0.0,0.36177]
[1777107867223,63.66,77610.38,0.0,0.99701,0.0,0.36188]
[1777107872259,63.66,77611.52,0.0,0.99703,0.0,0.36033]
[1777107877294,63.66,77612.59,0.0,0.99703,0.0,0.35991]
[1777107882328,63.66,77611.69,0.0,0.99703,0.0,0.36026]
[1777107888849,63.66,77611.87,0.0,0.99703,0.0,0.36019]
[1777107897435,63.66,77612.56,0.0,0.99703,0.0,0.35992]
[1777107902469,63.66,77613.01,0.0,0.99703,0.0,0.35975]
[1777107908989,63.66,77613.51,0.0,0.99703,0.0,0.35956]
[1777107914553,63.66,77613.42,0.0,0.99703,0.0,0.35959]
[1777107919589,63.66,77613.44,0.0,0.99703,0.0,0.35958]
[1777107924624,63.66,77613.36,0.0,0.99703,0.0,0.35961]
[1777107930666,63.66,77613.54,0.0,0.99703,0.0,0.35954]
[1777107936709,63.66,77613.58,0.0,0.99704,0.0,0.35842]
[1777107941744,63.66,77613.21,0.0,0.99704,0.0,0.35856]
[1777107946779,63.66,77612.86,0.0,0.99704,0.0,0.3587]
[1777107951814,63.66,77612.68,0.0,0.99704,0.0,0.35877]
[1777107957856,63.66,77612.56,0.0,0.99704,0.0,0.35881]
[1777107962892,63.66,77612.25,0.0,0.99704,0.0,0.35893]
[1777107967926,63.66,77612.15,0.0,0.99704,0.0,0.35897]
[1777107972961,63.66,77612.16,0.0,0.99704,0.0,0.35897]
[1777107977996,63.66,77612.15,0.0,0.99704,0.0,0.35897]
[1777107979002,63.66,77618.73,0.0,0.99706,0.0,0.35644]
[1777107980012,63.66,77620.86,0.0,0.99707,0.0,0.35562]
[1777107985047,63.66,77615.87,0.0,0.99705,0.0,0.35754]
[1777107990083,63.66,77615.55,0.0,0.99705,0.0,0.35766]
[1777107999625,63.66,77615.25,0.0,0.99706,0.0,0.35667]
[1777108006195,63.66,77616.03,0.0,0.99706,0.0,0.35637]
[1777108011229,63.66,77616.89,0.0,0.99706,0.0,0.35604]
[1777108016266,63.66,77617.44,0.0,0.99707,0.0,0.35583]
[1777108022308,63.66,77617.39,0.0,0.99707,0.0,0.35585]
[1777108029852,63.66,77620.62,0.0,0.99708,0.0,0.35461]
[1777108035399,63.66,77619.69,0.0,0.99707,0.0,0.35497]
[1777108040433,63.66,77619.93,0.0,0.99707,0.0,0.35488]
[1777108049993,63.66,77619.6,0.0,0.99707,0.0,0.355]
[1777108060062,63.66,77619.72,0.0,0.99708,0.0,0.35386]
[1777108065611,63.66,77619.86,0.0,0.99708,0.0,0.35381]
[1777108073667,63.66,77619.36,0.0,0.99708,0.0,0.354]
[1777108078703,63.66,77620.32,0.0,0.99708,0.0,0.35363]
[1777108083736,63.66,77621.46,0.0,0.99709,0.0,0.3532]
[1777108088772,63.66,77621.48,0.0,0.99709,0.0,0.35319]
[1777108093809,63.66,77621.62,0.0,0.99709,0.0,0.35313]
[1777108098844,63.66,77626.49,0.0,0.99711,0.0,0.35128]
[1777108103879,63.66,77626.79,0.0,0.99711,0.0,0.35117]
[1777108109919,63.66,77626.74,0.0,0.99711,0.0,0.35119]
[1777108116972,63.66,77627.08,0.0,0.99712,0.0,0.34997]
[1777108122007,63.66,77627.04,0.0,0.99712,0.0,0.34998]
[1777108130064,63.66,77627.14,0.0,0.99712,0.0,0.34995]
[1777108138121,63.66,77626.27,0.0,0.99711,0.0,0.35028]
[1777108143156,63.66,77622.89,0.0,0.9971,0.0,0.35156]
[1777108148192,63.66,77623.21,0.0,0.9971,0.0,0.35144]
[1777108153227,63.66,77624.87,0.0,0.99711,0.0,0.35081]
[1777108158262,63.66,77627.07,0.0,0.99712,0.0,0.34997]
[1777108163298,63.66,77627.23,0.0,0.99712,0.0,0.34991]
[1777108168333,63.66,77626.63,0.0,0.99712,0.0,0.35014]
[1777108173368,63.66,77625.93,0.0,0.99712,0.0,0.34932]
[1777108178920,63.66,77625.51,0.0,0.99712,0.0,0.34947]
[1777108184445,63.66,77625.45,0.0,0.99712,0.0,0.3495]
[1777108192501,63.66,77625.69,0.0,0.99712,0.0,0.34941]
[1777108197535,63.66,77625.64,0.0,0.99712,0.0,0.34942]
[1777108202572,63.66,77625.65,0.0,0.99712,0.0,0.34942]
[1777108207605,63.66,77625.28,0.0,0.99712,0.0,0.34956]
[1777108213648,63.66,77625.39,0.0,0.99712,0.0,0.34952]
[1777108219201,63.66,77624.93,0.0,0.99712,0.0,0.34969]
[1777108224726,63.66,77623.78,0.0,0.99711,0.0,0.35013]
[1777108229760,63.66,77621.02,0.0,0.9971,0.0,0.35117]
[1777108239341,63.66,77621.13,0.0,0.99711,0.0,0.35004]
[1777108244865,63.66,77621.25,0.0,0.99711,0.0,0.35]
[1777108249899,63.66,77621.15,0.0,0.99711,0.0,0.35003]
[1777108254935,63.66,77621.36,0.0,0.99711,0.0,0.34995]
[1777108260976,63.66,77621.24,0.0,0.99711,0.0,0.35]
[1777108266011,63.66,77621.23,0.0,0.99711,0.0,0.35]
[1777108276080,63.66,77621.28,0.0,0.99711,0.0,0.34998]
[1777108284183,63.66,77622.85,0.0,0.99712,0.0,0.34939]
[1777108289693,63.66,77621.91,0.0,0.99712,0.0,0.34975]
[1777108297274,63.66,77621.91,0.0,0.99713,0.0,0.34866]
[1777108302310,63.66,77621.92,0.0,0.99713,0.0,0.34865]
[1777108309834,63.66,77622.0,0.0,0.99713,0.0,0.34862]
[1777108319903,63.66,77621.32,0.0,0.99712,0.0,0.34888]
[1777108325475,63.66,77620.85,0.0,0.99712,0.0,0.34906]
[1777108332532,63.66,77620.67,0.0,0.99712,0.0,0.34913]
[1777108340043,63.66,77620.96,0.0,0.99712,0.0,0.34902]
[1777108346631,63.66,77620.6,0.0,0.99712,0.0,0.34915]
[1777108351666,63.66,77620.63,0.0,0.99713,0.0,0.34805]
[1777108360183,63.66,77620.97,0.0,0.99713,0.0,0.34792]
[1777108365764,63.66,77620.4,0.0,0.99713,0.0,0.34814]
[1777108371807,63.66,77620.34,0.0,0.99713,0.0,0.34816]
[1777108380330,63.66,77620.39,0.0,0.99713,0.0,0.34814]
[1777108385905,63.66,77620.53,0.0,0.99713,0.0,0.34809]
[1777108391946,63.66,77620.5,0.0,0.99713,0.0,0.3481]
[1777108396981,63.66,77620.14,0.0,0.99713,0.0,0.34824]
[1777108402017,63.66,77620.41,0.0,0.99713,0.0,0.34814]
[1777108410540,63.66,77620.87,0.0,0.99713,0.0,0.34796]
[1777108416115,63.66,77620.13,0.0,0.99714,0.0,0.34715]
[1777108422157,63.66,77620.21,0.0,0.99714,0.0,0.34712]
[1777108430213,63.66,77620.98,0.0,0.99714,0.0,0.34683]
[1777108436255,63.66,77620.85,0.0,0.99714,0.0,0.34688]
[1777108444315,63.66,77620.7,0.0,0.99714,0.0,0.34694]
[1777108449347,63.66,77620.58,0.0,0.99714,0.0,0.34699]
[1777108454381,63.66,77621.06,0.0,0.99714,0.0,0.3468]
[1777108459417,63.66,77621.09,0.0,0.99714,0.0,0.34679]
[1777108464454,63.66,77621.97,0.0,0.99714,0.0,0.34646]
[1777108467474,63.66,77630.32,0.0,0.99717,0.0,0.34334]
[1777108468482,63.66,77634.58,0.0,0.99719,0.0,0.34175]
[1777108473517,63.66,77636.14,0.0,0.9972,0.0,0.34011]
[1777108478552,63.66,77636.1,0.0,0.9972,0.0,0.34012]
[1777108483587,63.66,77632.08,0.0,0.99719,0.0,0.34161]
[1777108488622,63.66,77631.34,0.0,0.99718,0.0,0.34188]
[1777108493656,63.66,77632.89,0.0,0.99719,0.0,0.34131]
[1777108498692,63.66,77631.22,0.0,0.99718,0.0,0.34193]
[1777108503727,63.66,77626.41,0.0,0.99717,0.0,0.34372]
[1777108508762,63.66,77627.52,0.0,0.99717,0.0,0.34331]
[1777108513797,63.66,77627.91,0.0,0.99717,0.0,0.34316]
[1777108519838,63.66,77627.93,0.0,0.99717,0.0,0.34315]
[1777108525881,63.66,77628.04,0.0,0.99717,0.0,0.34311]
[1777108531385,63.66,77626.89,0.0,0.99718,0.0,0.34246]
[1777108536959,63.66,77627.37,0.0,0.99718,0.0,0.34228]
[1777108545019,63.66,77628.18,0.0,0.99718,0.0,0.34198]
[1777108550051,63.66,77628.07,0.0,0.99718,0.0,0.34202]
[1777108555086,63.66,77628.14,0.0,0.99718,0.0,0.342]
[1777108560122,63.66,77629.23,0.0,0.99719,0.0,0.34159]
[1777108568177,63.66,77629.4,0.0,0.99719,0.0,0.34153]
[1777108573213,63.66,77629.22,0.0,0.99719,0.0,0.3416]
[1777108580261,63.66,77629.47,0.0,0.99719,0.0,0.3415]
[1777108585297,63.66,77629.38,0.0,0.99719,0.0,0.34154]
[1777108591805,63.66,77629.79,0.0,0.9972,0.0,0.34031]
[1777108598387,63.66,77630.39,0.0,0.9972,0.0,0.34009]
[1777108604430,63.66,77630.28,0.0,0.9972,0.0,0.34013]
[1777108610472,63.66,77629.76,0.0,0.9972,0.0,0.34032]
[1777108615506,63.66,77629.79,0.0,0.9972,0.0,0.34031]
[1777108622556,63.66,77629.39,0.0,0.99719,0.0,0.34046]
[1777108627591,63.66,77629.22,0.0,0.99719,0.0,0.34052]
[1777108632626,63.66,77629.08,0.0,0.99719,0.0,0.34058]
[1777108640681,63.66,77629.13,0.0,0.99719,0.0,0.34056]
[1777108645717,63.66,77629.02,0.0,0.99719,0.0,0.3406]
[1777108650752,63.66,77629.16,0.0,0.99719,0.0,0.34055]
[1777108657897,63.66,77629.3,0.0,0.9972,0.0,0.33942]
[1777108662299,63.66,77634.47,0.0,0.99722,0.0,0.33752]
[1777108664949,63.66,77638.12,0.0,0.99723,0.0,0.33618]
[1777108672369,63.66,77637.38,0.0,0.99723,0.0,0.33645]
[1777108678042,63.66,77636.53,0.0,0.99723,0.0,0.33676]
[1777108688484,63.66,77633.66,0.0,0.99722,0.0,0.33782]
[1777108694155,63.66,77632.43,0.0,0.99721,0.0,0.33827]
[1777108699189,63.66,77630.82,0.0,0.99721,0.0,0.33886]
[1777108704225,63.66,77631.67,0.0,0.99721,0.0,0.33855]
[1777108712281,63.66,77631.75,0.0,0.99722,0.0,0.33745]
[1777108718694,63.66,77632.11,0.0,0.99722,0.0,0.33732]
[1777108724364,63.66,77632.4,0.0,0.99722,0.0,0.33721]
[1777108729400,63.66,77628.63,0.0,0.99721,0.0,0.3386]
[1777108734434,63.66,77627.8,0.0,0.99721,0.0,0.33891]
[1777108738834,63.66,77627.86,0.0,0.99721,0.0,0.33889]
[1777108746516,63.66,77627.86,0.0,0.99721,0.0,0.33889]
[1777108756585,63.66,77628.21,0.0,0.99721,0.0,0.33876]
[1777108766664,63.66,77628.38,0.0,0.99721,0.0,0.33869]
[1777108772708,63.66,77628.18,0.0,0.99722,0.0,0.3377]
[1777108778114,63.66,77628.36,0.0,0.99722,0.0,0.33763]
[1777108783798,63.66,77628.63,0.0,0.99722,0.0,0.33753]
[1777108788832,63.66,77628.47,0.0,0.99722,0.0,0.33759]
[1777108793867,63.66,77628.33,0.0,0.99722,0.0,0.33764]
[1777108798903,63.66,77627.66,0.0,0.99721,0.0,0.33789]
[1777108803938,63.66,77628.28,0.0,0.99722,0.0,0.33766]
[1777108808979,63.66,77628.43,0.0,0.99722,0.0,0.33761]
[1777108815018,63.66,77628.29,0.0,0.99722,0.0,0.33766]
[1777108828107,63.66,77628.19,0.0,0.99722,0.0,0.3377]
[1777108836165,63.66,77627.77,0.0,0.99722,0.0,0.33678]
[1777108842205,63.66,77628.27,0.0,0.99723,0.0,0.3366]
[1777108847240,63.66,77628.24,0.0,0.99723,0.0,0.33661]
[1777108852275,63.66,77629.36,0.0,0.99723,0.0,0.3362]
[1777108857309,63.66,77633.28,0.0,0.99724,0.0,0.33477]
[1777108862346,63.66,77633.13,0.0,0.99724,0.0,0.33482]
[1777108869752,63.66,77629.9,0.0,0.99723,0.0,0.336]
[1777108875436,63.66,77630.15,0.0,0.99723,0.0,0.33591]
[1777108881477,63.66,77629.92,0.0,0.99723,0.0,0.336]
[1777108886513,63.66,77627.93,0.0,0.99722,0.0,0.33673]
[1777108893561,63.66,77627.1,0.0,0.99723,0.0,0.33597]
[1777108898597,63.66,77629.26,0.0,0.99724,0.0,0.33517]
[1777108903632,63.66,77628.87,0.0,0.99724,0.0,0.33532]
[1777108910034,63.66,77628.46,0.0,0.99723,0.0,0.33547]
[1777108918737,63.66,77628.61,0.0,0.99724,0.0,0.33541]
[1777108924780,63.66,77628.74,0.0,0.99724,0.0,0.33536]
[1777108930175,63.66,77630.86,0.0,0.99724,0.0,0.33459]
[1777108938873,63.66,77630.66,0.0,0.99724,0.0,0.33466]
[1777108948944,63.66,77631.0,0.0,0.99724,0.0,0.33454]
[1777108959013,63.66,77631.11,0.0,0.99725,0.0,0.33344]
[1777108965061,63.66,77630.43,0.0,0.99725,0.0,0.33369]
[1777108970094,63.66,77631.23,0.0,0.99725,0.0,0.33339]
[1777108975129,63.66,77623.84,0.0,0.99723,0.0,0.3361]
[1777108981172,63.66,77622.91,0.0,0.99722,0.0,0.33644]
[1777108987214,63.66,77617.86,0.0,0.99721,0.0,0.3383]
[1777108995270,63.66,77616.49,0.0,0.9972,0.0,0.3388]
[1777109000674,63.66,77617.32,0.0,0.99721,0.0,0.3385]
[1777109007359,63.66,77617.44,0.0,0.99721,0.0,0.33845]
[1777109008363,63.66,77608.34,0.0,0.99717,0.0,0.34183]
[1777109009372,63.66,77596.93,0.0,0.99713,0.0,0.3461]
[1777109010743,63.66,77597.05,0.0,0.99714,0.0,0.34605]
[1777109017427,63.66,77596.86,0.0,0.99714,0.0,0.34504]
[1777109022462,63.66,77596.1,0.0,0.99714,0.0,0.34532]
[1777109028504,63.66,77595.9,0.0,0.99714,0.0,0.3454]
[1777109030883,63.66,77603.19,0.0,0.99717,0.0,0.34267]
[1777109031524,63.66,77603.19,0.0,0.99717,0.0,0.34267]
[1777109038573,63.66,77604.86,0.0,0.99717,0.0,0.34204]
[1777109042602,63.66,77610.28,0.0,0.99719,0.0,0.34003]
[1777109047637,63.66,77611.03,0.0,0.99719,0.0,0.33975]
[1777109053679,63.66,77610.69,0.0,0.99719,0.0,0.33988]
[1777109058714,63.66,77610.26,0.0,0.99719,0.0,0.34003]
[1777109063748,63.66,77608.98,0.0,0.99719,0.0,0.34051]
[1777109069793,63.66,77608.75,0.0,0.99718,0.0,0.34059]
[1777109076840,63.66,77608.43,0.0,0.99719,0.0,0.33964]
[1777109081875,63.66,77608.93,0.0,0.99719,0.0,0.33945]
[1777109088305,63.66,77609.43,0.0,0.9972,0.0,0.33927]
[1777109093959,63.66,77609.66,0.0,0.9972,0.0,0.33918]
[1777109100000,63.66,77609.94,0.0,0.9972,0.0,0.33908]
[1777109103021,63.66,77618.84,0.0,0.99723,0.0,0.3358]
[1777109104029,63.66,77619.6,0.0,0.99723,0.0,0.33552]
[1777109110071,63.66,77618.71,0.0,0.99723,0.0,0.33585]
[1777109115105,63.66,77618.08,0.0,0.99723,0.0,0.33608]
[1777109120141,63.66,77618.39,0.0,0.99723,0.0,0.33596]
[1777109126183,63.66,77618.32,0.0,0.99723,0.0,0.33599]
[1777109131218,63.66,77618.04,0.0,0.99723,0.0,0.33503]
[1777109136253,63.66,77619.07,0.0,0.99724,0.0,0.33465]
[1777109142295,63.66,77619.77,0.0,0.99724,0.0,0.33439]
[1777109148734,63.66,77620.2,0.0,0.99724,0.0,0.33424]
[1777109158829,63.66,77620.45,0.0,0.99724,0.0,0.33415]
[1777109164448,63.66,77620.83,0.0,0.99724,0.0,0.33401]
[1777109174516,63.66,77620.7,0.0,0.99724,0.0,0.33405]
[1777109179553,63.66,77620.85,0.0,0.99724,0.0,0.334]
[1777109184589,63.66,77621.34,0.0,0.99724,0.0,0.33382]
[1777109195663,63.66,77621.41,0.0,0.99725,0.0,0.33273]
[1777109200706,63.66,77621.69,0.0,0.99725,0.0,0.33263]
[1777109205736,63.66,77624.91,0.0,0.99727,0.0,0.33146]
[1777109210777,63.66,77628.98,0.0,0.99728,0.0,0.32999]
[1777109218220,63.66,77629.07,0.0,0.99728,0.0,0.32995]
[1777109223862,63.66,77629.2,0.0,0.99728,0.0,0.32991]
[1777109228897,63.66,77629.34,0.0,0.99728,0.0,0.32986]
[1777109235947,63.66,77629.38,0.0,0.99728,0.0,0.32984]
[1777109248446,63.66,77629.58,0.0,0.99728,0.0,0.32977]
[1777109255080,63.66,77630.2,0.0,0.99729,0.0,0.32849]
[1777109265149,63.66,77630.5,0.0,0.99729,0.0,0.32839]
[1777109270186,63.66,77630.75,0.0,0.99729,0.0,0.3283]
[1777109278243,63.66,77630.88,0.0,0.99729,0.0,0.32825]
[1777109283280,63.66,77631.13,0.0,0.99729,0.0,0.32816]
[1777109288726,63.66,77631.19,0.0,0.99729,0.0,0.32814]
[1777109298796,63.66,77631.27,0.0,0.9973,0.0,0.32811]
[1777109308867,63.66,77631.34,0.0,0.9973,0.0,0.32808]
[1777109316517,63.66,77631.39,0.0,0.9973,0.0,0.32702]
[1777109326584,63.66,77631.36,0.0,0.9973,0.0,0.32703]
[1777109333638,63.66,77631.4,0.0,0.9973,0.0,0.32701]
[1777109334649,63.66,77626.32,0.0,0.99729,0.0,0.32884]
[1777109336659,63.66,77619.93,0.0,0.99727,0.0,0.33115]
[1777109340688,63.66,77616.83,0.0,0.99726,0.0,0.33228]
[1777109345723,63.66,77616.35,0.0,0.99725,0.0,0.33246]
[1777109350757,63.66,77616.68,0.0,0.99725,0.0,0.33234]
[1777109355793,63.66,77616.4,0.0,0.99725,0.0,0.33244]
[1777109360827,63.66,77616.59,0.0,0.99725,0.0,0.33237]
[1777109365865,63.66,77611.65,0.0,0.99724,0.0,0.33417]
[1777109369892,63.66,77604.33,0.0,0.99721,0.0,0.33686]
[1777109370900,63.66,77604.79,0.0,0.99721,0.0,0.33669]
[1777109374929,63.66,77597.12,0.0,0.9972,0.0,0.33845]
[1777109379964,63.66,77596.65,0.0,0.9972,0.0,0.33862]
[1777109385000,63.66,77596.84,0.0,0.9972,0.0,0.33855]
[1777109390033,63.66,77596.24,0.0,0.99719,0.0,0.33877]
[1777109395069,63.66,77595.53,0.0,0.99719,0.0,0.33904]
[1777109400119,63.66,77594.28,0.0,0.99719,0.0,0.3395]
[1777109405153,63.66,77594.04,0.0,0.99719,0.0,0.33959]
[1777109408564,63.66,77601.15,0.0,0.99721,0.0,0.33696]
[1777109415223,63.66,77601.15,0.0,0.99721,0.0,0.33696]
[1777109421265,63.66,77600.73,0.0,0.99721,0.0,0.33711]
[1777109428705,63.66,77599.79,0.0,0.99721,0.0,0.33746]
[1777109434356,63.66,77599.84,0.0,0.99721,0.0,0.33637]
[1777109440399,63.66,77601.45,0.0,0.99722,0.0,0.33578]
[1777109445434,63.66,77602.34,0.0,0.99722,0.0,0.33545]
[1777109453489,63.66,77602.52,0.0,0.99722,0.0,0.33538]
[1777109458914,63.66,77601.18,0.0,0.99722,0.0,0.33588]
[1777109465598,63.66,77600.85,0.0,0.99722,0.0,0.336]
[1777109471639,63.66,77601.86,0.0,0.99722,0.0,0.33563]
[1777109479054,63.66,77601.7,0.0,0.99722,0.0,0.33569]
[1777109489124,63.66,77601.35,0.0,0.99722,0.0,0.33581]
[1777109494804,63.66,77601.3,0.0,0.99723,0.0,0.33476]
[1777109504870,63.66,77601.27,0.0,0.99723,0.0,0.33477]
[1777109511922,63.66,77601.22,0.0,0.99723,0.0,0.33479]
[1777109519337,63.66,77601.22,0.0,0.99723,0.0,0.33479]
[1777109526020,63.66,77600.04,0.0,0.99722,0.0,0.33523]
[1777109534078,63.66,77600.26,0.0,0.99723,0.0,0.33515]
[1777109539477,63.66,77599.29,0.0,0.99722,0.0,0.3355]
[1777109545154,63.66,77599.2,0.0,0.99722,0.0,0.33553]
[1777109550188,63.66,77598.66,0.0,0.99722,0.0,0.33573]
[1777109555224,63.66,77598.48,0.0,0.99723,0.0,0.33473]
[1777109560260,63.66,77596.43,0.0,0.99722,0.0,0.33548]
[1777109565293,63.66,77596.95,0.0,0.99722,0.0,0.33529]
[1777109573350,63.66,77596.99,0.0,0.99722,0.0,0.33528]
[1777109578385,63.66,77597.11,0.0,0.99722,0.0,0.33523]
[1777109583428,63.66,77597.64,0.0,0.99722,0.0,0.33504]
[1777109589830,63.66,77597.95,0.0,0.99723,0.0,0.33492]
[1777109596519,63.66,77598.5,0.0,0.99723,0.0,0.33472]
[1777109601554,63.66,77600.04,0.0,0.99723,0.0,0.33416]
[1777109606589,63.66,77600.54,0.0,0.99723,0.0,0.33397]
[1777109611625,63.66,77600.63,0.0,0.99724,0.0,0.33288]
[1777109616660,63.66,77600.48,0.0,0.99724,0.0,0.33293]
[1777109623710,63.66,77600.57,0.0,0.99724,0.0,0.3329]
[1777109628744,63.66,77600.6,0.0,0.99724,0.0,0.33289]
[1777109639822,63.66,77600.68,0.0,0.99724,0.0,0.33286]
[1777109644857,63.66,77600.56,0.0,0.99724,0.0,0.3329]
[1777109650901,63.66,77600.61,0.0,0.99724,0.0,0.33288]
[1777109656941,63.66,77600.74,0.0,0.99724,0.0,0.33284]
[1777109663990,63.66,77600.61,0.0,0.99724,0.0,0.33288]
[1777109670394,63.66,77599.88,0.0,0.99724,0.0,0.33315]
[1777109676078,63.66,77598.81,0.0,0.99725,0.0,0.33247]
[1777109681112,63.66,77598.68,0.0,0.99725,0.0,0.33252]
[1777109690534,63.66,77598.73,0.0,0.99725,0.0,0.3325]
[1777109696217,63.66,77600.22,0.0,0.99725,0.0,0.33196]
[1777109701254,63.66,77604.41,0.0,0.99726,0.0,0.33044]
[1777109706288,63.66,77604.06,0.0,0.99726,0.0,0.33056]
[1777109716355,63.66,77604.14,0.0,0.99726,0.0,0.33053]
[1777109729807,63.66,77604.71,0.0,0.99727,0.0,0.33033]
[1777109737505,63.66,77605.85,0.0,0.99728,0.0,0.32886]
[1777109742541,63.66,77606.82,0.0,0.99728,0.0,0.32851]
[1777109749949,63.66,77607.54,0.0,0.99728,0.0,0.32825]
[1777109755632,63.66,77608.55,0.0,0.99729,0.0,0.32788]
[1777109762681,63.66,77610.18,0.0,0.99729,0.0,0.32729]
[1777109763687,63.66,77617.72,0.0,0.99732,0.0,0.32459]
[1777109764695,63.66,77621.22,0.0,0.99733,0.0,0.32334]
[1777109769729,63.66,77620.05,0.0,0.99733,0.0,0.32376]
[1777109774764,63.66,77619.49,0.0,0.99732,0.0,0.32396]
[1777109779800,63.66,77618.92,0.0,0.99732,0.0,0.32416]
[1777109790314,63.66,77618.85,0.0,0.99732,0.0,0.32418]
[1777109796919,63.66,77618.58,0.0,0.99733,0.0,0.32324]
[1777109801953,63.66,77618.41,0.0,0.99733,0.0,0.3233]
[1777109810454,63.66,77618.24,0.0,0.99733,0.0,0.32336]
[1777109818069,63.66,77618.68,0.0,0.99733,0.0,0.3232]
[1777109829143,63.66,77618.88,0.0,0.99733,0.0,0.32313]
[1777109834181,63.66,77618.24,0.0,0.99733,0.0,0.32336]
[1777109840664,63.66,77618.24,0.0,0.99733,0.0,0.32336]
[1777109850734,63.66,77618.1,0.0,0.99733,0.0,0.32341]
[1777109857341,63.66,77617.53,0.0,0.99733,0.0,0.32257]
[1777109862376,63.66,77617.37,0.0,0.99733,0.0,0.32262]
[1777109868420,63.66,77615.83,0.0,0.99733,0.0,0.32317]
[1777109873454,63.66,77616.31,0.0,0.99733,0.0,0.323]
[1777109879497,63.66,77616.23,0.0,0.99733,0.0,0.32303]
[1777109885538,63.66,77616.54,0.0,0.99733,0.0,0.32292]
[1777109891014,63.66,77616.74,0.0,0.99733,0.0,0.32285]
[1777109896618,63.66,77617.4,0.0,0.99733,0.0,0.32261]
[1777109901652,63.66,77617.36,0.0,0.99733,0.0,0.32263]
[1777109906687,63.66,77618.97,0.0,0.99734,0.0,0.32206]
[1777109914744,63.66,77618.79,0.0,0.99735,0.0,0.32108]
[1777109921228,63.66,77619.19,0.0,0.99735,0.0,0.32094]
[1777109926828,63.66,77627.39,0.0,0.99737,0.0,0.31804]
[1777109929848,63.66,77628.97,0.0,0.99738,0.0,0.31749]
[1777109934883,63.66,77629.8,0.0,0.99738,0.0,0.3172]
[1777109941932,63.66,77633.82,0.0,0.9974,0.0,0.31579]
[1777109946967,63.66,77638.7,0.0,0.99741,0.0,0.31409]
[1777109952003,63.66,77638.79,0.0,0.99741,0.0,0.31406]
[1777109955024,63.66,77638.72,0.0,0.99741,0.0,0.31408]
[1777109962076,63.66,77638.96,0.0,0.99741,0.0,0.314]
[1777109969128,63.66,77638.54,0.0,0.99741,0.0,0.31414]
[1777109974162,63.66,77640.26,0.0,0.99742,0.0,0.31253]
[1777109975169,63.66,77662.12,0.0,0.99749,0.0,0.30504]
[1777109976176,63.66,77678.81,0.0,0.99755,0.0,0.29943]
[1777109977184,63.66,77679.94,0.0,0.99755,0.0,0.29905]
[1777109982224,63.66,77691.18,0.0,0.99758,0.0,0.29533]
[1777109983229,63.66,77694.6,0.0,0.99759,0.0,0.2942]
[1777109988268,63.66,77694.94,0.0,0.99759,0.0,0.29409]
[1777109990282,63.66,77709.63,0.0,0.99764,0.0,0.2893]
[1777109991286,63.66,77729.72,0.0,0.9977,0.0,0.28287]
[1777109992293,63.66,77734.93,0.0,0.99771,0.0,0.28122]
[1777109994742,63.66,77721.19,0.0,0.99767,0.0,0.28559]
[1777110000349,63.66,77718.92,0.0,0.99766,0.0,0.28631]
[1777110005384,63.66,77716.69,0.0,0.99766,0.0,0.28703]
[1777110010419,63.66,77704.08,0.0,0.99762,0.0,0.2911]
[1777110011426,63.66,77704.45,0.0,0.99762,0.0,0.29098]
[1777110016461,63.66,77700.49,0.0,0.99761,0.0,0.29227]
[1777110021495,63.66,77697.72,0.0,0.9976,0.0,0.29318]
[1777110026531,63.66,77694.9,0.0,0.99759,0.0,0.2941]
[1777110031566,63.66,77690.3,0.0,0.99759,0.0,0.29464]
[1777110036602,63.66,77687.71,0.0,0.99758,0.0,0.29549]
[1777110043650,63.66,77687.07,0.0,0.99758,0.0,0.29571]
[1777110050706,63.66,77686.49,0.0,0.99758,0.0,0.2959]
[1777110055740,63.66,77687.97,0.0,0.99758,0.0,0.29541]
[1777110061782,63.66,77687.56,0.0,0.99758,0.0,0.29554]
[1777110066818,63.66,77686.79,0.0,0.99758,0.0,0.2958]
[1777110071854,63.66,77685.48,0.0,0.99757,0.0,0.29623]
[1777110077895,63.66,77685.23,0.0,0.99757,0.0,0.29631]
[1777110079340,63.66,77695.71,0.0,0.9976,0.0,0.29287]
[1777110079908,63.66,77695.71,0.0,0.9976,0.0,0.29287]
[1777110084943,63.66,77696.51,0.0,0.99761,0.0,0.29261]
[1777110089979,63.66,77700.04,0.0,0.99762,0.0,0.29145]
[1777110095014,63.66,77701.11,0.0,0.99763,0.0,0.29014]
[1777110100049,63.66,77704.99,0.0,0.99764,0.0,0.28888]
[1777110105084,63.66,77706.56,0.0,0.99764,0.0,0.28838]
[1777110110119,63.66,77706.88,0.0,0.99764,0.0,0.28827]
[1777110115154,63.66,77707.51,0.0,0.99765,0.0,0.28807]
[1777110121197,63.66,77707.09,0.0,0.99765,0.0,0.28821]
[1777110126231,63.66,77705.88,0.0,0.99764,0.0,0.2886]
[1777110138753,63.66,77705.87,0.0,0.99764,0.0,0.2886]
[1777110145370,63.66,77706.78,0.0,0.99764,0.0,0.28831]
[1777110153426,63.66,77706.51,0.0,0.99765,0.0,0.28744]
[1777110158895,63.66,77706.37,0.0,0.99765,0.0,0.28748]
[1777110164502,63.66,77706.15,0.0,0.99765,0.0,0.28755]
[1777110169537,63.66,77706.32,0.0,0.99765,0.0,0.2875]
[1777110174573,63.66,77706.48,0.0,0.99765,0.0,0.28745]
[1777110179035,63.66,77697.5,0.0,0.99762,0.0,0.29035]
[1777110184643,63.66,77694.22,0.0,0.99762,0.0,0.29142]
[1777110189678,63.66,77694.33,0.0,0.99762,0.0,0.29138]
[1777110194712,63.66,77692.2,0.0,0.99761,0.0,0.29208]
[1777110199748,63.66,77691.38,0.0,0.99761,0.0,0.29234]
[1777110204783,63.66,77690.24,0.0,0.9976,0.0,0.29272]
[1777110209247,63.66,77682.15,0.0,0.99758,0.0,0.29537]
[1777110214852,63.66,77681.76,0.0,0.99759,0.0,0.29453]
[1777110219320,63.66,77688.93,0.0,0.99761,0.0,0.29218]
[1777110220895,63.66,77695.99,0.0,0.99763,0.0,0.28988]
[1777110221902,63.66,77696.19,0.0,0.99763,0.0,0.28981]
[1777110227943,63.66,77696.59,0.0,0.99763,0.0,0.28968]
[1777110229391,63.66,77708.54,0.0,0.99767,0.0,0.28583]
[1777110230966,63.66,77718.53,0.0,0.99769,0.0,0.28264]
[1777110231972,63.66,77717.62,0.0,0.99769,0.0,0.28293]
[1777110237008,63.66,77716.51,0.0,0.99769,0.0,0.28328]
[1777110242041,63.66,77716.9,0.0,0.99769,0.0,0.28316]
[1777110247077,63.66,77718.56,0.0,0.99769,0.0,0.28263]
[1777110252112,63.66,77720.26,0.0,0.9977,0.0,0.28209]
[1777110257148,63.66,77720.15,0.0,0.9977,0.0,0.28213]
[1777110262184,63.66,77719.63,0.0,0.9977,0.0,0.28229]
[1777110267219,63.66,77718.47,0.0,0.99769,0.0,0.28266]
[1777110272254,63.66,77717.48,0.0,0.9977,0.0,0.28203]
[1777110277288,63.66,77717.34,0.0,0.9977,0.0,0.28208]
[1777110282324,63.66,77716.78,0.0,0.9977,0.0,0.28225]
[1777110287361,63.66,77715.91,0.0,0.99769,0.0,0.28253]
[1777110292397,63.66,77715.06,0.0,0.99769,0.0,0.2828]
[1777110297430,63.66,77714.91,0.0,0.99769,0.0,0.28285]
[1777110302466,63.66,77712.58,0.0,0.99768,0.0,0.28359]
[1777110307501,63.66,77713.63,0.0,0.99769,0.0,0.28325]
[1777110310524,63.66,77720.09,0.0,0.99771,0.0,0.2812]
[1777110315556,63.66,77719.58,0.0,0.9977,0.0,0.28137]
[1777110320592,63.66,77719.97,0.0,0.99771,0.0,0.28124]
[1777110325627,63.66,77720.47,0.0,0.99771,0.0,0.28108]
[1777110330662,63.66,77720.72,0.0,0.99771,0.0,0.28101]
[1777110336703,63.66,77720.7,0.0,0.99772,0.0,0.28007]
[1777110341738,63.66,77720.87,0.0,0.99772,0.0,0.28002]
[1777110346776,63.66,77720.21,0.0,0.99771,0.0,0.28023]
[1777110351810,63.66,77718.81,0.0,0.99771,0.0,0.28067]
[1777110356845,63.66,77718.46,0.0,0.99771,0.0,0.28078]
[1777110361880,63.66,77717.55,0.0,0.99771,0.0,0.28107]
[1777110365908,63.66,77710.59,0.0,0.99769,0.0,0.28327]
[1777110370944,63.66,77709.17,0.0,0.99768,0.0,0.28372]
[1777110375978,63.66,77711.42,0.0,0.99769,0.0,0.28301]
[1777110381012,63.66,77713.43,0.0,0.99769,0.0,0.28237]
[1777110387054,63.66,77713.94,0.0,0.9977,0.0,0.28221]
[1777110392090,63.66,77714.54,0.0,0.99771,0.0,0.28107]
[1777110397124,63.66,77708.96,0.0,0.99769,0.0,0.28284]
[1777110402159,63.66,77705.84,0.0,0.99768,0.0,0.28384]
[1777110407194,63.66,77705.84,0.0,0.99768,0.0,0.28384]
[1777110412230,63.66,77707.32,0.0,0.99768,0.0,0.28336]
[1777110417265,63.66,77707.89,0.0,0.99769,0.0,0.28318]
[1777110422300,63.66,77709.82,0.0,0.99769,0.0,0.28257]
[1777110427335,63.66,77709.37,0.0,0.99769,0.0,0.28271]
[1777110428342,63.66,77714.62,0.0,0.99771,0.0,0.28105]
[1777110429351,63.66,77715.47,0.0,0.99771,0.0,0.28078]
[1777110434384,63.66,77716.05,0.0,0.99771,0.0,0.2806]
[1777110439419,63.66,77716.01,0.0,0.99771,0.0,0.28061]
[1777110445460,63.66,77716.31,0.0,0.99771,0.0,0.28052]
[1777110451502,63.66,77716.46,0.0,0.99772,0.0,0.27953]
[1777110456537,63.66,77718.31,0.0,0.99772,0.0,0.27895]
[1777110461572,63.66,77717.8,0.0,0.99772,0.0,0.27911]
[1777110466607,63.66,77717.7,0.0,0.99772,0.0,0.27914]
[1777110471643,63.66,77718.03,0.0,0.99772,0.0,0.27903]
[1777110476678,63.66,77717.14,0.0,0.99772,0.0,0.27931]
[1777110481713,63.66,77715.83,0.0,0.99772,0.0,0.27973]
[1777110486751,63.66,77715.75,0.0,0.99772,0.0,0.27975]
[1777110491786,63.66,77713.3,0.0,0.99771,0.0,0.28052]
[1777110496821,63.66,77713.13,0.0,0.99771,0.0,0.28058]
[1777110503869,63.66,77713.54,0.0,0.99771,0.0,0.28045]
[1777110509912,63.66,77713.5,0.0,0.99771,0.0,0.28046]
[1777110514946,63.66,77713.61,0.0,0.99772,0.0,0.27948]
[1777110521462,63.66,77713.66,0.0,0.99772,0.0,0.27947]
[1777110531533,63.66,77713.64,0.0,0.99772,0.0,0.27948]
[1777110535087,63.66,77721.9,0.0,0.99774,0.0,0.27689]
[1777110536095,63.66,77728.24,0.0,0.99776,0.0,0.27491]
[1777110541603,63.66,77728.38,0.0,0.99776,0.0,0.27487]
[1777110547173,63.66,77727.49,0.0,0.99776,0.0,0.27515]
[1777110552207,63.66,77727.51,0.0,0.99776,0.0,0.27514]
[1777110557243,63.66,77728.02,0.0,0.99776,0.0,0.27498]
[1777110561744,63.66,77737.71,0.0,0.99779,0.0,0.27199]
[1777110563285,63.66,77741.46,0.0,0.9978,0.0,0.27084]
[1777110568321,63.66,77742.32,0.0,0.9978,0.0,0.27057]
[1777110573355,63.66,77743.53,0.0,0.99781,0.0,0.26929]
[1777110578391,63.66,77745.98,0.0,0.99782,0.0,0.26854]
[1777110583425,63.66,77746.71,0.0,0.99782,0.0,0.26832]
[1777110588461,63.66,77745.66,0.0,0.99782,0.0,0.26864]
[1777110590475,63.66,77737.44,0.0,0.99779,0.0,0.27115]
[1777110595510,63.66,77738.1,0.0,0.99779,0.0,0.27095]
[1777110600545,63.66,77737.65,0.0,0.99779,0.0,0.27109]
[1777110602559,63.66,77732.42,0.0,0.99778,0.0,0.27269]
[1777110604574,63.66,77723.67,0.0,0.99775,0.0,0.2754]
[1777110606586,63.66,77719.08,0.0,0.99774,0.0,0.27683]
[1777110611622,63.66,77718.73,0.0,0.99774,0.0,0.27694]
[1777110616657,63.66,77719.6,0.0,0.99774,0.0,0.27667]
[1777110621692,63.66,77719.55,0.0,0.99774,0.0,0.27669]
[1777110626729,63.66,77719.38,0.0,0.99774,0.0,0.27674]
[1777110631763,63.66,77717.61,0.0,0.99774,0.0,0.27636]
[1777110636799,63.66,77718.36,0.0,0.99775,0.0,0.27612]
[1777110641833,63.66,77720.42,0.0,0.99775,0.0,0.27548]
[1777110649891,63.66,77723.63,0.0,0.99776,0.0,0.27449]
[1777110654931,63.66,77724.31,0.0,0.99776,0.0,0.27428]
[1777110659966,63.66,77723.99,0.0,0.99776,0.0,0.27437]
[1777110666008,63.66,77725.29,0.0,0.99777,0.0,0.27397]
[1777110671043,63.66,77723.37,0.0,0.99776,0.0,0.27457]
[1777110677088,63.66,77722.88,0.0,0.99776,0.0,0.27472]
[1777110682583,63.66,77719.49,0.0,0.99775,0.0,0.27577]
[1777110688164,63.66,77718.59,0.0,0.99775,0.0,0.27605]
[1777110694205,63.66,77719.0,0.0,0.99776,0.0,0.27499]
[1777110699240,63.66,77719.44,0.0,0.99776,0.0,0.27486]
[1777110706290,63.66,77719.22,0.0,0.99776,0.0,0.27493]
[1777110711325,63.66,77718.47,0.0,0.99775,0.0,0.27516]
[1777110718374,63.66,77718.36,0.0,0.99775,0.0,0.27519]
[1777110724415,63.66,77718.34,0.0,0.99775,0.0,0.2752]
[1777110729450,63.66,77718.43,0.0,0.99775,0.0,0.27517]
[1777110736499,63.66,77718.04,0.0,0.99775,0.0,0.27529]
[1777110741536,63.66,77718.46,0.0,0.99775,0.0,0.27516]
[1777110746569,63.66,77718.4,0.0,0.99775,0.0,0.27518]
[1777110751605,63.66,77718.44,0.0,0.99776,0.0,0.27424]
[1777110756639,63.66,77719.3,0.0,0.99776,0.0,0.27397]
[1777110761675,63.66,77718.85,0.0,0.99776,0.0,0.27411]
[1777110766709,63.66,77719.35,0.0,0.99776,0.0,0.27396]
[1777110769731,63.66,77724.4,0.0,0.99778,0.0,0.2724]
[1777110771745,63.66,77727.98,0.0,0.99779,0.0,0.27129]
[1777110776781,63.66,77727.68,0.0,0.99779,0.0,0.27139]
[1777110781818,63.66,77724.8,0.0,0.99778,0.0,0.27227]
[1777110786851,63.66,77724.33,0.0,0.99778,0.0,0.27242]
[1777110791886,63.66,77724.09,0.0,0.99778,0.0,0.27249]
[1777110796921,63.66,77724.24,0.0,0.99778,0.0,0.27245]
[1777110802962,63.66,77723.67,0.0,0.99778,0.0,0.27262]
[1777110807998,63.66,77724.09,0.0,0.99778,0.0,0.27249]
[1777110813033,63.66,77724.8,0.0,0.99779,0.0,0.27135]
[1777110818071,63.66,77725.44,0.0,0.99779,0.0,0.27115]
[1777110823105,63.66,77724.9,0.0,0.99779,0.0,0.27132]
[1777110828137,63.66,77720.28,0.0,0.99777,0.0,0.27274]
[1777110833175,63.66,77718.23,0.0,0.99777,0.0,0.27338]
[1777110838676,63.66,77719.02,0.0,0.99777,0.0,0.27313]
[1777110844252,63.66,77719.5,0.0,0.99777,0.0,0.27298]
[1777110849286,63.66,77721.75,0.0,0.99778,0.0,0.27229]
[1777110855328,63.66,77720.5,0.0,0.99777,0.0,0.27267]
[1777110861371,63.66,77721.04,0.0,0.99778,0.0,0.27251]
[1777110866406,63.66,77721.55,0.0,0.99778,0.0,0.27235]
[1777110871441,63.66,77721.76,0.0,0.99779,0.0,0.27136]
[1777110878957,63.66,77724.61,0.0,0.99779,0.0,0.27049]
[1777110884532,63.66,77735.67,0.0,0.99782,0.0,0.26712]
[1777110885540,63.66,77737.76,0.0,0.99783,0.0,0.26648]
[1777110890575,63.66,77740.0,0.0,0.99784,0.0,0.26581]
[1777110895609,63.66,77740.77,0.0,0.99784,0.0,0.26557]
[1777110900644,63.66,77742.23,0.0,0.99784,0.0,0.26513]
[1777110905680,63.66,77742.87,0.0,0.99784,0.0,0.26494]
[1777110910715,63.66,77744.04,0.0,0.99785,0.0,0.26459]
[1777110916757,63.66,77743.97,0.0,0.99785,0.0,0.26461]
[1777110921792,63.66,77743.36,0.0,0.99785,0.0,0.26479]
[1777110926827,63.66,77743.81,0.0,0.99785,0.0,0.26466]
[1777110931862,63.66,77743.8,0.0,0.99785,0.0,0.26376]
[1777110936896,63.66,77742.31,0.0,0.99785,0.0,0.26421]
[1777110941932,63.66,77740.4,0.0,0.99784,0.0,0.26478]
[1777110946967,63.66,77739.74,0.0,0.99784,0.0,0.26498]
[1777110958044,63.66,77739.26,0.0,0.99784,0.0,0.26512]
[1777110963079,63.66,77741.34,0.0,0.99785,0.0,0.2645]
[1777110968114,63.66,77745.86,0.0,0.99786,0.0,0.26314]
[1777110974157,63.66,77745.85,0.0,0.99786,0.0,0.26314]
[1777110979193,63.66,77746.0,0.0,0.99786,0.0,0.2631]
[1777110984230,63.66,77746.11,0.0,0.99786,0.0,0.26307]
[1777110990271,63.66,77746.78,0.0,0.99786,0.0,0.26287]
[1777110995305,63.66,77746.92,0.0,0.99787,0.0,0.26192]
[1777111000341,63.66,77747.25,0.0,0.99787,0.0,0.26183]
[1777111005378,63.66,77752.11,0.0,0.99788,0.0,0.26038]
[1777111008397,63.66,77757.18,0.0,0.9979,0.0,0.25888]
[1777111013431,63.66,77758.38,0.0,0.9979,0.0,0.25853]
[1777111019940,63.66,77758.85,0.0,0.9979,0.0,0.25839]
[1777111025518,63.66,77758.43,0.0,0.9979,0.0,0.25851]
[1777111030551,63.66,77758.16,0.0,0.9979,0.0,0.25859]
[1777111033572,63.66,77751.13,0.0,0.99788,0.0,0.26067]
[1777111034579,63.66,77748.95,0.0,0.99787,0.0,0.26132]
[1777111037600,63.66,77741.0,0.0,0.99785,0.0,0.26369]
[1777111042636,63.66,77743.5,0.0,0.99786,0.0,0.26295]
[1777111048678,63.66,77742.91,0.0,0.99786,0.0,0.26312]
[1777111053713,63.66,77741.21,0.0,0.99786,0.0,0.26273]
[1777111060219,63.66,77741.47,0.0,0.99786,0.0,0.26265]
[1777111064790,63.66,77747.62,0.0,0.99788,0.0,0.26082]
[1777111070289,63.66,77746.54,0.0,0.99788,0.0,0.26114]
[1777111075874,63.66,77746.78,0.0,0.99788,0.0,0.26107]
[1777111080909,63.66,77746.94,0.0,0.99788,0.0,0.26102]
[1777111085943,63.66,77746.89,0.0,0.99788,0.0,0.26104]
[1777111087958,63.66,77739.61,0.0,0.99786,0.0,0.26321]
[1777111089971,63.66,77736.98,0.0,0.99785,0.0,0.264]
[1777111095011,63.66,77737.2,0.0,0.99785,0.0,0.26393]
[1777111101048,63.66,77736.11,0.0,0.99785,0.0,0.26426]
[1777111106084,63.66,77732.49,0.0,0.99784,0.0,0.26535]
[1777111111119,63.66,77730.36,0.0,0.99784,0.0,0.26508]
[1777111118167,63.66,77732.16,0.0,0.99784,0.0,0.26454]
[1777111124210,63.66,77734.29,0.0,0.99785,0.0,0.2639]
[1777111130252,63.66,77735.69,0.0,0.99785,0.0,0.26348]
[1777111135286,63.66,77736.22,0.0,0.99785,0.0,0.26332]
[1777111140321,63.66,77737.64,0.0,0.99786,0.0,0.2629]
[1777111147370,63.66,77738.56,0.0,0.99786,0.0,0.26262]
[1777111152412,63.66,77738.93,0.0,0.99786,0.0,0.26251]
[1777111155428,63.66,77734.07,0.0,0.99785,0.0,0.26397]
[1777111157441,63.66,77727.75,0.0,0.99783,0.0,0.26587]
[1777111159461,63.66,77725.12,0.0,0.99782,0.0,0.26667]
[1777111160467,63.66,77716.56,0.0,0.9978,0.0,0.26927]
[1777111161474,63.66,77707.15,0.0,0.99777,0.0,0.27216]
[1777111162481,63.66,77703.74,0.0,0.99776,0.0,0.27322]
[1777111164496,63.66,77700.66,0.0,0.99776,0.0,0.27417]
[1777111166508,63.66,77706.37,0.0,0.99777,0.0,0.2724]
[1777111171545,63.66,77705.62,0.0,0.99778,0.0,0.27171]
[1777111176580,63.66,77705.92,0.0,0.99778,0.0,0.27162]
[1777111182622,63.66,77704.98,0.0,0.99778,0.0,0.27191]
[1777111188115,63.66,77704.28,0.0,0.99777,0.0,0.27212]
[1777111193699,63.66,77704.27,0.0,0.99777,0.0,0.27212]
[1777111198741,63.66,77705.09,0.0,0.99778,0.0,0.27187]
[1777111203775,63.66,77707.95,0.0,0.99778,0.0,0.27099]
[1777111209813,63.66,77712.83,0.0,0.9978,0.0,0.26949]
[1777111214849,63.66,77712.02,0.0,0.9978,0.0,0.26974]
[1777111219885,63.66,77710.7,0.0,0.99779,0.0,0.27015]
[1777111224922,63.66,77710.73,0.0,0.99779,0.0,0.27014]
[1777111229955,63.66,77712.59,0.0,0.9978,0.0,0.26957]
[1777111234989,63.66,77712.12,0.0,0.9978,0.0,0.26879]
[1777111240026,63.66,77716.72,0.0,0.99782,0.0,0.26739]
[1777111245060,63.66,77716.4,0.0,0.99781,0.0,0.26749]
[1777111250094,63.66,77714.07,0.0,0.99781,0.0,0.2682]
[1777111258151,63.66,77713.27,0.0,0.99781,0.0,0.26844]
[1777111263189,63.66,77715.03,0.0,0.99781,0.0,0.2679]
[1777111266210,63.66,77721.0,0.0,0.99783,0.0,0.26609]
[1777111271245,63.66,77724.03,0.0,0.99784,0.0,0.26517]
[1777111275273,63.66,77729.17,0.0,0.99785,0.0,0.26363]
[1777111280309,63.66,77728.59,0.0,0.99785,0.0,0.2638]
[1777111287357,63.66,77727.35,0.0,0.99784,0.0,0.26417]
[1777111298431,63.66,77725.52,0.0,0.99785,0.0,0.26382]
[1777111303469,63.66,77723.46,0.0,0.99784,0.0,0.26444]
[1777111308505,63.66,77723.06,0.0,0.99784,0.0,0.26456]
[1777111315553,63.66,77725.76,0.0,0.99785,0.0,0.26375]
[1777111320587,63.66,77729.15,0.0,0.99786,0.0,0.26273]
[1777111325622,63.66,77731.25,0.0,0.99786,0.0,0.2621]
[1777111330660,63.66,77737.16,0.0,0.99788,0.0,0.26034]
[1777111334688,63.66,77740.02,0.0,0.99789,0.0,0.25949]
[1777111339723,63.66,77737.87,0.0,0.99788,0.0,0.26013]
[1777111344758,63.66,77736.6,0.0,0.99788,0.0,0.26051]
[1777111346772,63.66,77742.5,0.0,0.99789,0.0,0.25876]
[1777111349253,63.66,77750.87,0.0,0.99792,0.0,0.25629]
[1777111355835,63.66,77751.12,0.0,0.99792,0.0,0.25534]
[1777111363891,63.66,77750.49,0.0,0.99792,0.0,0.25552]
[1777111367924,63.66,77755.39,0.0,0.99793,0.0,0.25409]
[1777111372957,63.66,77755.44,0.0,0.99793,0.0,0.25408]
[1777111375978,63.66,77764.97,0.0,0.99796,0.0,0.25132]
[1777111382021,63.66,77764.78,0.0,0.99796,0.0,0.25137]
[1777111386058,63.66,77769.8,0.0,0.99797,0.0,0.24993]
[1777111391093,63.66,77765.51,0.0,0.99796,0.0,0.25116]
[1777111396128,63.66,77762.2,0.0,0.99795,0.0,0.25212]
[1777111401163,63.66,77760.4,0.0,0.99795,0.0,0.25264]
[1777111406198,63.66,77762.42,0.0,0.99795,0.0,0.25205]
[1777111411233,63.66,77761.99,0.0,0.99796,0.0,0.2513]
[1777111414254,63.66,77756.04,0.0,0.99794,0.0,0.25302]
[1777111418282,63.66,77752.76,0.0,0.99793,0.0,0.25398]
[1777111423317,63.66,77742.85,0.0,0.99791,0.0,0.25687]
[1777111424324,63.66,77734.97,0.0,0.99789,0.0,0.2592]
[1777111425348,63.66,77733.88,0.0,0.99788,0.0,0.25952]
[1777111427354,63.66,77725.79,0.0,0.99786,0.0,0.26193]
[1777111428360,63.66,77721.61,0.0,0.99785,0.0,0.26318]
[1777111433395,63.66,77722.1,0.0,0.99785,0.0,0.26303]
[1777111439437,63.66,77726.64,0.0,0.99786,0.0,0.26167]
[1777111444473,63.66,77728.09,0.0,0.99787,0.0,0.26124]
[1777111449507,63.66,77737.94,0.0,0.9979,0.0,0.25832]
[1777111450514,63.66,77740.19,0.0,0.9979,0.0,0.25765]
[1777111455551,63.66,77741.8,0.0,0.99791,0.0,0.25718]
[1777111462600,63.66,77743.43,0.0,0.99791,0.0,0.2567]
[1777111466629,63.66,77749.66,0.0,0.99793,0.0,0.25488]
[1777111467636,63.66,77751.33,0.0,0.99793,0.0,0.25439]
[1777111472671,63.66,77753.27,0.0,0.99794,0.0,0.25295]
[1777111477707,63.66,77753.96,0.0,0.99794,0.0,0.25275]
[1777111482742,63.66,77752.23,0.0,0.99794,0.0,0.25325]
[1777111487779,63.66,77751.81,0.0,0.99794,0.0,0.25337]
[1777111492813,63.66,77752.15,0.0,0.99794,0.0,0.25327]
[1777111497849,63.66,77752.2,0.0,0.99794,0.0,0.25326]
[1777111502883,63.66,77741.51,0.0,0.99791,0.0,0.25638]
[1777111503890,63.66,77740.42,0.0,0.99791,0.0,0.2567]
[1777111508926,63.66,77739.23,0.0,0.99791,0.0,0.25705]
[1777111514967,63.66,77737.35,0.0,0.9979,0.0,0.2576]
[1777111520457,63.66,77737.33,0.0,0.9979,0.0,0.25761]
[1777111526045,63.66,77736.36,0.0,0.9979,0.0,0.25789]
[1777111531082,63.66,77735.4,0.0,0.9979,0.0,0.25728]
[1777111536114,63.66,77735.3,0.0,0.9979,0.0,0.25731]
[1777111543164,63.66,77732.86,0.0,0.9979,0.0,0.25803]
[1777111550667,63.66,77732.52,0.0,0.9979,0.0,0.25813]
[1777111557262,63.66,77731.83,0.0,0.99789,0.0,0.25833]
[1777111562296,63.66,77733.31,0.0,0.9979,0.0,0.2579]
[1777111567332,63.66,77733.21,0.0,0.9979,0.0,0.25793]
[1777111572367,63.66,77732.49,0.0,0.99789,0.0,0.25814]
[1777111577401,63.66,77732.93,0.0,0.9979,0.0,0.25801]
[1777111580880,63.66,77740.52,0.0,0.99792,0.0,0.25578]
[1777111586466,63.66,77742.72,0.0,0.99792,0.0,0.25513]
[1777111591500,63.66,77747.92,0.0,0.99794,0.0,0.25274]
[1777111593514,63.66,77751.8,0.0,0.99795,0.0,0.25162]
[1777111598549,63.66,77752.27,0.0,0.99795,0.0,0.25148]
[1777111603585,63.66,77752.8,0.0,0.99796,0.0,0.25133]
[1777111606606,63.66,77761.64,0.0,0.99798,0.0,0.24879]
[1777111607613,63.66,77759.44,0.0,0.99797,0.0,0.24942]
[1777111611640,63.66,77755.21,0.0,0.99796,0.0,0.25063]
[1777111616676,63.66,77754.7,0.0,0.99796,0.0,0.25078]
[1777111621712,63.66,77754.07,0.0,0.99796,0.0,0.25096]
[1777111626745,63.66,77757.19,0.0,0.99797,0.0,0.25006]
[1777111633811,63.66,77758.61,0.0,0.99797,0.0,0.24966]
[1777111639857,63.66,77759.49,0.0,0.99797,0.0,0.2494]
[1777111644892,63.66,77758.98,0.0,0.99797,0.0,0.24955]
[1777111649926,63.66,77758.65,0.0,0.99797,0.0,0.24965]
[1777111654961,63.66,77760.19,0.0,0.99798,0.0,0.24833]
[1777111659999,63.66,77759.77,0.0,0.99798,0.0,0.24845]
[1777111665034,63.66,77760.79,0.0,0.99798,0.0,0.24816]
[1777111670070,63.66,77761.02,0.0,0.99798,0.0,0.2481]
[1777111675106,63.66,77761.9,0.0,0.99799,0.0,0.24785]
[1777111679134,63.66,77755.0,0.0,0.99797,0.0,0.24982]
[1777111684169,63.66,77754.24,0.0,0.99797,0.0,0.25004]
[1777111689204,63.66,77751.43,0.0,0.99796,0.0,0.25085]
[1777111694243,63.66,77750.48,0.0,0.99796,0.0,0.25112]
[1777111699275,63.66,77751.38,0.0,0.99796,0.0,0.25086]
[1777111704310,63.66,77751.63,0.0,0.99796,0.0,0.25079]
[1777111710351,63.66,77751.45,0.0,0.99796,0.0,0.25084]
[1777111715387,63.66,77756.5,0.0,0.99798,0.0,0.24852]
[1777111720423,63.66,77759.1,0.0,0.99799,0.0,0.24778]
[1777111725457,63.66,77758.93,0.0,0.99799,0.0,0.24783]
[1777111730492,63.66,77758.28,0.0,0.99798,0.0,0.24801]
[1777111738548,63.66,77758.37,0.0,0.99798,0.0,0.24799]
[1777111743583,63.66,77756.53,0.0,0.99798,0.0,0.24851]
[1777111748617,63.66,77754.82,0.0,0.99798,0.0,0.249]
[1777111754660,63.66,77756.09,0.0,0.99798,0.0,0.24864]
[1777111759695,63.66,77754.56,0.0,0.99797,0.0,0.24907]
[1777111761714,63.66,77747.26,0.0,0.99796,0.0,0.25117]
[1777111764731,63.66,77741.71,0.0,0.99794,0.0,0.25278]
[1777111769766,63.66,77743.66,0.0,0.99795,0.0,0.25221]
[1777111772787,63.66,77743.16,0.0,0.99795,0.0,0.25148]
[1777111778830,63.66,77743.36,0.0,0.99795,0.0,0.25142]
[1777111783866,63.66,77745.79,0.0,0.99796,0.0,0.25072]
[1777111789907,63.66,77745.82,0.0,0.99796,0.0,0.25071]
[1777111795950,63.66,77746.55,0.0,0.99796,0.0,0.2505]
[1777111800984,63.66,77747.12,0.0,0.99796,0.0,0.25034]
[1777111808033,63.66,77748.54,0.0,0.99797,0.0,0.24993]
[1777111813068,63.66,77748.45,0.0,0.99797,0.0,0.24996]
[1777111818103,63.66,77749.09,0.0,0.99797,0.0,0.24977]
[1777111823137,63.66,77751.62,0.0,0.99797,0.0,0.24905]
[1777111829181,63.66,77753.28,0.0,0.99798,0.0,0.24857]
[1777111834215,63.66,77753.03,0.0,0.99798,0.0,0.24777]
[1777111839252,63.66,77753.03,0.0,0.99798,0.0,0.24777]
[1777111844286,63.66,77753.21,0.0,0.99798,0.0,0.24772]
[1777111852837,63.66,77752.87,0.0,0.99798,0.0,0.24782]
[1777111858383,63.66,77751.92,0.0,0.99798,0.0,0.24809]
[1777111863419,63.66,77751.51,0.0,0.99798,0.0,0.24821]
[1777111868459,63.66,77750.4,0.0,0.99798,0.0,0.24852]
[1777111876510,63.66,77750.71,0.0,0.99798,0.0,0.24843]
[1777111881544,63.66,77748.48,0.0,0.99797,0.0,0.24907]
[1777111886580,63.66,77747.45,0.0,0.99797,0.0,0.24937]
[1777111893117,63.66,77748.13,0.0,0.99798,0.0,0.2483]
[1777111898663,63.66,77749.07,0.0,0.99798,0.0,0.24803]
[1777111903703,63.66,77749.43,0.0,0.99798,0.0,0.24793]
[1777111911755,63.66,77749.92,0.0,0.99798,0.0,0.24779]
[1777111917797,63.66,77750.19,0.0,0.99798,0.0,0.24771]
[1777111923846,63.66,77750.32,0.0,0.99798,0.0,0.24768]
[1777111929888,63.66,77750.75,0.0,0.99799,0.0,0.24755]
[1777111935929,63.66,77750.28,0.0,0.99798,0.0,0.24769]
[1777111940965,63.66,77749.4,0.0,0.99798,0.0,0.24794]
[1777111948013,63.66,77750.32,0.0,0.99798,0.0,0.24768]
[1777111953049,63.66,77750.69,0.0,0.99799,0.0,0.2467]
[1777111959091,63.66,77750.86,0.0,0.99799,0.0,0.24665]
[1777111965133,63.66,77750.61,0.0,0.99799,0.0,0.24673]
[1777111970167,63.66,77750.88,0.0,0.99799,0.0,0.24665]
[1777111978224,63.66,77751.32,0.0,0.99799,0.0,0.24652]
[1777111983260,63.66,77751.43,0.0,0.99799,0.0,0.24649]
[1777111988293,63.66,77755.07,0.0,0.998,0.0,0.24546]
[1777111993329,63.66,77754.49,0.0,0.998,0.0,0.24562]
[1777111999863,63.66,77754.7,0.0,0.998,0.0,0.24557]
[1777112006420,63.66,77753.37,0.0,0.998,0.0,0.24594]
[1777112011454,63.66,77753.33,0.0,0.99801,0.0,0.24509]
[1777112018503,63.66,77752.93,0.0,0.998,0.0,0.2452]
[1777112026561,63.66,77752.02,0.0,0.998,0.0,0.24546]
[1777112031597,63.66,77750.23,0.0,0.998,0.0,0.24597]
[1777112036632,63.66,77750.33,0.0,0.998,0.0,0.24594]
[1777112041667,63.66,77750.9,0.0,0.998,0.0,0.24578]
[1777112047709,63.66,77751.89,0.0,0.998,0.0,0.2455]
[1777112053751,63.66,77751.96,0.0,0.998,0.0,0.24548]
[1777112058785,63.66,77752.18,0.0,0.998,0.0,0.24542]
[1777112065835,63.66,77752.1,0.0,0.998,0.0,0.24544]
[1777112070871,63.66,77751.08,0.0,0.998,0.0,0.24573]
[1777112076913,63.66,77750.9,0.0,0.99801,0.0,0.24491]
[1777112083961,63.66,77751.01,0.0,0.99801,0.0,0.24488]
[1777112088997,63.66,77751.25,0.0,0.99801,0.0,0.24481]
[1777112099064,63.66,77751.09,0.0,0.99801,0.0,0.24486]
[1777112105109,63.66,77751.17,0.0,0.99801,0.0,0.24484]
[1777112110143,63.66,77751.21,0.0,0.99801,0.0,0.24483]
[1777112115178,63.66,77751.47,0.0,0.99801,0.0,0.24475]
[1777112120214,63.66,77751.4,0.0,0.99801,0.0,0.24477]
[1777112125249,63.66,77751.4,0.0,0.99801,0.0,0.24477]
[1777112130284,63.66,77751.27,0.0,0.99801,0.0,0.24481]
[1777112137332,63.66,77751.39,0.0,0.99801,0.0,0.24391]
[1777112142368,63.66,77751.43,0.0,0.99801,0.0,0.2439]
[1777112147403,63.66,77751.41,0.0,0.99801,0.0,0.24391]
[1777112154453,63.66,77751.23,0.0,0.99801,0.0,0.24396]
[1777112161504,63.66,77750.59,0.0,0.99801,0.0,0.24414]
[1777112167545,63.66,77752.31,0.0,0.99802,0.0,0.24365]
[1777112173587,63.66,77754.31,0.0,0.99802,0.0,0.24309]
[1777112179124,63.66,77755.49,0.0,0.99803,0.0,0.24276]
[1777112184665,63.66,77754.08,0.0,0.99802,0.0,0.24316]
[1777112192721,63.66,77754.58,0.0,0.99803,0.0,0.24216]
[1777112197756,63.66,77753.96,0.0,0.99803,0.0,0.24233]
[1777112202791,63.66,77753.42,0.0,0.99803,0.0,0.24248]
[1777112207826,63.66,77761.56,0.0,0.99805,0.0,0.24021]
[1777112212871,63.66,77760.63,0.0,0.99804,0.0,0.24047]
[1777112217907,63.66,77761.44,0.0,0.99805,0.0,0.24024]
[1777112223948,63.66,77762.71,0.0,0.99805,0.0,0.23989]
[1777112228982,63.66,77761.72,0.0,0.99805,0.0,0.24017]
[1777112236522,63.66,77761.55,0.0,0.99805,0.0,0.24021]
[1777112242073,63.66,77761.55,0.0,0.99805,0.0,0.24021]
[1777112248116,63.66,77760.51,0.0,0.99804,0.0,0.2405]
[1777112253151,63.66,77760.64,0.0,0.99805,0.0,0.23961]
[1777112258186,63.66,77760.77,0.0,0.99805,0.0,0.23958]
[1777112263221,63.66,77760.46,0.0,0.99805,0.0,0.23966]
[1777112268256,63.66,77760.08,0.0,0.99805,0.0,0.23977]
[1777112276311,63.66,77759.47,0.0,0.99805,0.0,0.23994]
[1777112283362,63.66,77759.93,0.0,0.99805,0.0,0.23981]
[1777112288395,63.66,77757.13,0.0,0.99804,0.0,0.24059]
[1777112295446,63.66,77756.91,0.0,0.99804,0.0,0.24065]
[1777112300480,63.66,77758.19,0.0,0.99805,0.0,0.2403]
[1777112305515,63.66,77758.16,0.0,0.99805,0.0,0.2403]
[1777112310552,63.66,77758.25,0.0,0.99805,0.0,0.24028]
[1777112315584,63.66,77759.86,0.0,0.99806,0.0,0.23898]
[1777112320619,63.66,77759.67,0.0,0.99806,0.0,0.23903]
[1777112325655,63.66,77760.28,0.0,0.99806,0.0,0.23887]
[1777112331697,63.66,77759.59,0.0,0.99806,0.0,0.23906]
[1777112337224,63.66,77759.47,0.0,0.99806,0.0,0.23909]
[1777112342774,63.66,77759.58,0.0,0.99806,0.0,0.23906]
[1777112347810,63.66,77760.5,0.0,0.99806,0.0,0.2388]
[1777112352845,63.66,77759.99,0.0,0.99806,0.0,0.23895]
[1777112358888,63.66,77759.98,0.0,0.99806,0.0,0.23895]
[1777112363924,63.66,77759.02,0.0,0.99805,0.0,0.23921]
[1777112368957,63.66,77758.75,0.0,0.99805,0.0,0.23929]
[1777112369965,63.66,77751.74,0.0,0.99804,0.0,0.24124]
[1777112370976,63.66,77747.71,0.0,0.99803,0.0,0.24237]
[1777112371979,63.66,77742.83,0.0,0.99802,0.0,0.24288]
[1777112372985,63.66,77743.3,0.0,0.99802,0.0,0.24275]
[1777112378022,63.66,77745.13,0.0,0.99803,0.0,0.24223]
[1777112383063,63.66,77748.18,0.0,0.99803,0.0,0.24138]
[1777112388093,63.66,77749.23,0.0,0.99804,0.0,0.24109]
[1777112394136,63.66,77748.52,0.0,0.99803,0.0,0.24128]
[1777112399170,63.66,77748.77,0.0,0.99804,0.0,0.24122]
[1777112404205,63.66,77749.96,0.0,0.99804,0.0,0.24088]
[1777112409240,63.66,77750.19,0.0,0.99804,0.0,0.24082]
[1777112415281,63.66,77748.37,0.0,0.99803,0.0,0.24133]
[1777112420316,63.66,77747.69,0.0,0.99803,0.0,0.24152]
[1777112427856,63.66,77748.81,0.0,0.99804,0.0,0.2412]
[1777112433407,63.66,77749.21,0.0,0.99804,0.0,0.24024]
[1777112438443,63.66,77749.7,0.0,0.99804,0.0,0.2401]
[1777112443477,63.66,77750.14,0.0,0.99805,0.0,0.23998]
[1777112448513,63.66,77750.55,0.0,0.99805,0.0,0.23986]
[1777112451538,63.66,77755.55,0.0,0.99806,0.0,0.23848]
[1777112457584,63.66,77757.4,0.0,0.99806,0.0,0.23797]
[1777112462616,63.66,77758.15,0.0,0.99807,0.0,0.23776]
[1777112465638,63.66,77761.44,0.0,0.99807,0.0,0.23685]
[1777112470673,63.66,77763.63,0.0,0.99808,0.0,0.23625]
[1777112477721,63.66,77762.74,0.0,0.99808,0.0,0.23649]
[1777112482759,63.66,77762.65,0.0,0.99808,0.0,0.23652]
[1777112487792,63.66,77762.62,0.0,0.99808,0.0,0.23653]
[1777112493834,63.66,77761.89,0.0,0.99808,0.0,0.23589]
[1777112498883,63.66,77761.71,0.0,0.99808,0.0,0.23593]
[1777112503904,63.66,77761.04,0.0,0.99808,0.0,0.23612]
[1777112508944,63.66,77761.08,0.0,0.99808,0.0,0.23611]
[1777112518485,63.66,77761.3,0.0,0.99808,0.0,0.23605]
[1777112528556,63.66,77760.73,0.0,0.99808,0.0,0.2362]
[1777112537136,63.66,77759.98,0.0,0.99808,0.0,0.23641]
[1777112542170,63.66,77760.0,0.0,0.99808,0.0,0.2364]
[1777112547205,63.66,77759.76,0.0,0.99808,0.0,0.23647]
[1777112552241,63.66,77759.65,0.0,0.99808,0.0,0.23566]
[1777112557277,63.66,77759.27,0.0,0.99808,0.0,0.23576]
[1777112562313,63.66,77759.01,0.0,0.99808,0.0,0.23583]
[1777112568900,63.66,77759.07,0.0,0.99808,0.0,0.23582]
[1777112574397,63.66,77758.81,0.0,0.99808,0.0,0.23589]
[1777112579431,63.66,77761.81,0.0,0.99809,0.0,0.23507]
[1777112584467,63.66,77764.1,0.0,0.99809,0.0,0.23444]
[1777112589501,63.66,77764.45,0.0,0.99809,0.0,0.23434]
[1777112594536,63.66,77764.54,0.0,0.9981,0.0,0.23432]
[1777112601586,63.66,77764.47,0.0,0.99809,0.0,0.23434]
[1777112606620,63.66,77764.21,0.0,0.99809,0.0,0.23441]
[1777112612663,63.66,77763.86,0.0,0.9981,0.0,0.23367]
[1777112617698,63.66,77763.44,0.0,0.9981,0.0,0.23378]
[1777112624746,63.66,77763.7,0.0,0.9981,0.0,0.23371]
[1777112630789,63.66,77762.79,0.0,0.9981,0.0,0.23396]
[1777112636831,63.66,77762.69,0.0,0.9981,0.0,0.23399]
[1777112641865,63.66,77767.52,0.0,0.99811,0.0,0.23267]
[1777112643880,63.66,77772.86,0.0,0.99812,0.0,0.23123]
[1777112645894,63.66,77774.3,0.0,0.99813,0.0,0.23084]
[1777112650929,63.66,77776.62,0.0,0.99813,0.0,0.23022]
[1777112655964,63.66,77778.43,0.0,0.99814,0.0,0.22973]
[1777112660998,63.66,77779.23,0.0,0.99814,0.0,0.22952]
[1777112666033,63.66,77781.76,0.0,0.99814,0.0,0.22884]
[1777112672076,63.66,77785.3,0.0,0.99816,0.0,0.22708]
[1777112679674,63.66,77786.93,0.0,0.99816,0.0,0.22665]
[1777112688190,63.66,77787.5,0.0,0.99816,0.0,0.22649]
[1777112694231,63.66,77788.13,0.0,0.99817,0.0,0.22633]
[1777112699814,63.66,77787.38,0.0,0.99816,0.0,0.22653]
[1777112705309,63.66,77788.94,0.0,0.99817,0.0,0.22611]
[1777112712358,63.66,77788.66,0.0,0.99817,0.0,0.22619]
[1777112717393,63.66,77788.06,0.0,0.99817,0.0,0.22635]
[1777112722428,63.66,77787.72,0.0,0.99816,0.0,0.22644]
[1777112727463,63.66,77792.56,0.0,0.99818,0.0,0.22516]
[1777112730024,63.66,77801.61,0.0,0.9982,0.0,0.22279]
[1777112731491,63.66,77809.52,0.0,0.99822,0.0,0.21993]
[1777112733509,63.66,77809.5,0.0,0.99822,0.0,0.21994]
[1777112738545,63.66,77810.72,0.0,0.99822,0.0,0.21962]
[1777112743579,63.66,77813.25,0.0,0.99823,0.0,0.21897]
[1777112748614,63.66,77814.09,0.0,0.99823,0.0,0.21875]
[1777112753649,63.66,77811.49,0.0,0.99823,0.0,0.21942]
[1777112758696,63.66,77812.23,0.0,0.99823,0.0,0.21923]
[1777112763731,63.66,77813.15,0.0,0.99823,0.0,0.219]
[1777112768766,63.66,77817.7,0.0,0.99824,0.0,0.21783]
[1777112773800,63.66,77811.19,0.0,0.99823,0.0,0.2195]
[1777112774808,63.66,77810.4,0.0,0.99822,0.0,0.2197]
[1777112779842,63.66,77810.87,0.0,0.99823,0.0,0.21958]
[1777112784878,63.66,77812.28,0.0,0.99823,0.0,0.21922]
[1777112789912,63.66,77812.35,0.0,0.99823,0.0,0.2192]
[1777112794948,63.66,77811.93,0.0,0.99823,0.0,0.21851]
[1777112799983,63.66,77807.31,0.0,0.99822,0.0,0.2197]
[1777112807032,63.66,77807.92,0.0,0.99822,0.0,0.21954]
[1777112814080,63.66,77808.87,0.0,0.99823,0.0,0.2193]
[1777112819116,63.66,77811.3,0.0,0.99823,0.0,0.21867]
[1777112824154,63.66,77810.91,0.0,0.99823,0.0,0.21878]
[1777112829185,63.66,77810.85,0.0,0.99823,0.0,0.21879]
[1777112834221,63.66,77811.47,0.0,0.99823,0.0,0.21863]
[1777112839256,63.66,77811.41,0.0,0.99823,0.0,0.21865]
[1777112845298,63.66,77810.83,0.0,0.99823,0.0,0.2188]
[1777112850866,63.66,77811.0,0.0,0.99823,0.0,0.21875]
[1777112855368,63.66,77811.25,0.0,0.99824,0.0,0.21789]
[1777112860936,63.66,77810.86,0.0,0.99824,0.0,0.21799]
[1777112866444,63.66,77810.54,0.0,0.99824,0.0,0.21807]
[1777112871479,63.66,77807.29,0.0,0.99823,0.0,0.21891]
[1777112877523,63.66,77807.99,0.0,0.99823,0.0,0.21873]
[1777112882557,63.66,77809.37,0.0,0.99823,0.0,0.21837]
[1777112888599,63.66,77809.77,0.0,0.99824,0.0,0.21827]
[1777112893634,63.66,77809.82,0.0,0.99824,0.0,0.21826]
[1777112898669,63.66,77814.88,0.0,0.99825,0.0,0.21696]
[1777112903704,63.66,77814.21,0.0,0.99825,0.0,0.21714]
[1777112905717,63.66,77807.31,0.0,0.99823,0.0,0.2189]
[1777112911287,63.66,77804.81,0.0,0.99823,0.0,0.21875]
[1777112916795,63.66,77804.1,0.0,0.99823,0.0,0.21893]
[1777112921830,63.66,77802.15,0.0,0.99822,0.0,0.21943]
[1777112926864,63.66,77800.01,0.0,0.99822,0.0,0.21999]
[1777112932906,63.66,77799.8,0.0,0.99822,0.0,0.22004]
[1777112939960,63.66,77795.02,0.0,0.99821,0.0,0.22128]
[1777112946004,63.66,77793.7,0.0,0.9982,0.0,0.22162]
[1777112951040,63.66,77793.19,0.0,0.9982,0.0,0.22175]
[1777112956075,63.66,77792.05,0.0,0.9982,0.0,0.22205]
[1777112961110,63.66,77790.92,0.0,0.9982,0.0,0.22235]
[1777112963124,63.66,77799.3,0.0,0.99822,0.0,0.22017]
[1777112968159,63.66,77798.49,0.0,0.99822,0.0,0.22038]
[1777112973193,63.66,77797.24,0.0,0.99822,0.0,0.2199]
[1777112978228,63.66,77796.33,0.0,0.99822,0.0,0.22014]
[1777112983265,63.66,77796.26,0.0,0.99822,0.0,0.22015]
[1777112988298,63.66,77798.42,0.0,0.99822,0.0,0.2196]
[1777112993334,63.66,77800.01,0.0,0.99823,0.0,0.21919]
[1777112999376,63.66,77800.68,0.0,0.99823,0.0,0.21901]
[1777113004410,63.66,77802.54,0.0,0.99823,0.0,0.21853]
[1777113009446,63.66,77802.6,0.0,0.99823,0.0,0.21852]
[1777113014480,63.66,77805.14,0.0,0.99824,0.0,0.21787]
[1777113019516,63.66,77804.98,0.0,0.99824,0.0,0.21791]
[1777113024551,63.66,77803.27,0.0,0.99823,0.0,0.21835]
[1777113029586,63.66,77801.01,0.0,0.99823,0.0,0.21893]
[1777113034621,63.66,77801.02,0.0,0.99823,0.0,0.21813]
[1777113039656,63.66,77800.62,0.0,0.99823,0.0,0.21823]
[1777113044691,63.66,77801.74,0.0,0.99824,0.0,0.21794]
[1777113049725,63.66,77800.01,0.0,0.99823,0.0,0.21839]
[1777113054761,63.66,77799.05,0.0,0.99823,0.0,0.21863]
[1777113059796,63.66,77798.45,0.0,0.99823,0.0,0.21879]
[1777113064834,63.66,77798.68,0.0,0.99823,0.0,0.21873]
[1777113069865,63.66,77797.59,0.0,0.99823,0.0,0.21901]
[1777113074901,63.66,77796.52,0.0,0.99822,0.0,0.21929]
[1777113080942,63.66,77796.36,0.0,0.99822,0.0,0.21933]
[1777113085977,63.66,77796.17,0.0,0.99822,0.0,0.21938]
[1777113092647,63.66,77796.12,0.0,0.99823,0.0,0.21859]
[1777113098062,63.66,77802.04,0.0,0.99824,0.0,0.21707]
[1777113101088,63.66,77826.0,0.0,0.9983,0.0,0.21102]
[1777113102095,63.66,77824.49,0.0,0.99829,0.0,0.2114]
[1777113105116,63.66,77815.66,0.0,0.99827,0.0,0.21361]
[1777113110151,63.66,77815.01,0.0,0.99827,0.0,0.21378]
[1777113115186,63.66,77815.66,0.0,0.99827,0.0,0.21361]
[1777113117200,63.66,77821.01,0.0,0.99829,0.0,0.21227]
[1777113122236,63.66,77821.27,0.0,0.99829,0.0,0.2122]
[1777113127270,63.66,77822.33,0.0,0.99829,0.0,0.21194]
[1777113132305,63.66,77822.57,0.0,0.99829,0.0,0.21188]
[1777113137340,63.66,77823.35,0.0,0.99829,0.0,0.21168]
[1777113142374,63.66,77827.83,0.0,0.9983,0.0,0.21057]
[1777113147410,63.66,77828.52,0.0,0.9983,0.0,0.2104]
[1777113152445,63.66,77828.97,0.0,0.99831,0.0,0.20951]
[1777113157481,63.66,77829.3,0.0,0.99831,0.0,0.20943]
[1777113162517,63.66,77832.04,0.0,0.99832,0.0,0.20875]
[1777113167551,63.66,77832.92,0.0,0.99832,0.0,0.20853]
[1777113172585,63.66,77832.37,0.0,0.99832,0.0,0.20867]
[1777113177620,63.66,77832.18,0.0,0.99832,0.0,0.20872]
[1777113183297,63.66,77828.87,0.0,0.99831,0.0,0.20953]
[1777113188332,63.66,77828.52,0.0,0.99831,0.0,0.20962]
[1777113192726,63.66,77833.59,0.0,0.99832,0.0,0.20837]
[1777113197761,63.66,77833.59,0.0,0.99832,0.0,0.20837]
[1777113202797,63.66,77837.01,0.0,0.99833,0.0,0.20753]
[1777113207833,63.66,77837.31,0.0,0.99833,0.0,0.20745]
[1777113212867,63.66,77836.7,0.0,0.99833,0.0,0.20684]
[1777113219550,63.66,77835.74,0.0,0.99833,0.0,0.20707]
[1777113226965,63.66,77835.46,0.0,0.99833,0.0,0.20714]
[1777113232000,63.66,77834.5,0.0,0.99833,0.0,0.20738]
[1777113237036,63.66,77835.35,0.0,0.99833,0.0,0.20717]
[1777113242075,63.66,77834.25,0.0,0.99833,0.0,0.20744]
[1777113248119,63.66,77834.25,0.0,0.99833,0.0,0.20744]
[1777113256175,63.66,77835.01,0.0,0.99833,0.0,0.20725]
[1777113263224,63.66,77835.98,0.0,0.99833,0.0,0.20701]
[1777113269266,63.66,77836.64,0.0,0.99833,0.0,0.20685]
[1777113276314,63.66,77836.22,0.0,0.99834,0.0,0.20619]
[1777113282356,63.66,77834.22,0.0,0.99833,0.0,0.20668]
[1777113287392,63.66,77831.84,0.0,0.99833,0.0,0.20726]
[1777113290412,63.66,77825.28,0.0,0.99831,0.0,0.20888]
[1777113292427,63.66,77823.98,0.0,0.99831,0.0,0.2092]
[1777113297462,63.66,77825.12,0.0,0.99831,0.0,0.20892]
[1777113302497,63.66,77825.87,0.0,0.99832,0.0,0.20873]
[1777113308538,63.66,77827.35,0.0,0.99832,0.0,0.20837]
[1777113313575,63.66,77828.14,0.0,0.99832,0.0,0.20817]
[1777113318609,63.66,77828.72,0.0,0.99832,0.0,0.20803]
[1777113320624,63.66,77822.53,0.0,0.99831,0.0,0.20956]
[1777113323645,63.66,77816.47,0.0,0.99829,0.0,0.21107]
[1777113328679,63.66,77814.69,0.0,0.99829,0.0,0.21151]
[1777113333715,63.66,77810.78,0.0,0.99829,0.0,0.21171]
[1777113336735,63.66,77803.86,0.0,0.99827,0.0,0.21345]
[1777113341771,63.66,77801.05,0.0,0.99827,0.0,0.21416]
[1777113346809,63.66,77799.58,0.0,0.99826,0.0,0.21453]
[1777113351844,63.66,77797.39,0.0,0.99826,0.0,0.21508]
[1777113356879,63.66,77797.03,0.0,0.99826,0.0,0.21518]
[1777113364935,63.66,77797.82,0.0,0.99826,0.0,0.21498]
[1777113370646,63.66,77799.51,0.0,0.99826,0.0,0.21455]
[1777113377020,63.66,77800.57,0.0,0.99826,0.0,0.21428]
[1777113379034,63.66,77805.99,0.0,0.99828,0.0,0.21291]
[1777113384071,63.66,77805.61,0.0,0.99828,0.0,0.21301]
[1777113390787,63.66,77805.09,0.0,0.99828,0.0,0.21314]
[1777113398167,63.66,77805.01,0.0,0.99828,0.0,0.21237]
[1777113405215,63.66,77804.63,0.0,0.99828,0.0,0.21247]
[1777113411259,63.66,77804.07,0.0,0.99828,0.0,0.21261]
[1777113416294,63.66,77804.3,0.0,0.99828,0.0,0.21255]
[1777113421329,63.66,77804.2,0.0,0.99828,0.0,0.21258]
[1777113427371,63.66,77804.11,0.0,0.99828,0.0,0.2126]
[1777113432406,63.66,77804.36,0.0,0.99828,0.0,0.21254]
[1777113439454,63.66,77804.35,0.0,0.99828,0.0,0.21254]
[1777113444490,63.66,77805.14,0.0,0.99828,0.0,0.21234]
[1777113450531,63.66,77805.21,0.0,0.99828,0.0,0.21232]
[1777113455567,63.66,77804.52,0.0,0.99829,0.0,0.21171]
[1777113460602,63.66,77805.21,0.0,0.99829,0.0,0.21154]
[1777113465637,63.66,77805.58,0.0,0.99829,0.0,0.21145]
[1777113470672,63.66,77810.93,0.0,0.9983,0.0,0.21011]
[1777113475708,63.66,77809.1,0.0,0.9983,0.0,0.21057]
[1777113480741,63.66,77808.24,0.0,0.99829,0.0,0.21078]
[1777113485777,63.66,77807.71,0.0,0.99829,0.0,0.21092]
[1777113491490,63.66,77807.57,0.0,0.99829,0.0,0.21095]
[1777113496851,63.66,77807.57,0.0,0.99829,0.0,0.21095]
[1777113500882,63.66,77802.55,0.0,0.99828,0.0,0.21221]
[1777113505917,63.66,77800.45,0.0,0.99828,0.0,0.21274]
[1777113510953,63.66,77800.37,0.0,0.99828,0.0,0.21276]
[1777113515991,63.66,77800.08,0.0,0.99828,0.0,0.21204]
[1777113521700,63.66,77800.54,0.0,0.99828,0.0,0.21193]
[1777113527069,63.66,77800.83,0.0,0.99828,0.0,0.21186]
[1777113532103,63.66,77801.31,0.0,0.99829,0.0,0.21174]
[1777113537139,63.66,77802.19,0.0,0.99829,0.0,0.21151]
[1777113541840,63.66,77796.93,0.0,0.99828,0.0,0.21284]
[1777113543180,63.66,77794.27,0.0,0.99827,0.0,0.21351]
[1777113548215,63.66,77800.88,0.0,0.99828,0.0,0.21184]
[1777113549222,63.66,77809.89,0.0,0.9983,0.0,0.20959]
[1777113555265,63.66,77808.22,0.0,0.9983,0.0,0.21001]
[1777113560299,63.66,77806.89,0.0,0.9983,0.0,0.21034]
[1777113565336,63.66,77807.21,0.0,0.9983,0.0,0.21026]
[1777113570370,63.66,77808.21,0.0,0.9983,0.0,0.21001]
[1777113577420,63.66,77807.94,0.0,0.99831,0.0,0.2093]
[1777113583463,63.66,77808.85,0.0,0.99831,0.0,0.20908]
[1777113588497,63.66,77808.32,0.0,0.99831,0.0,0.20921]
[1777113593533,63.66,77808.73,0.0,0.99831,0.0,0.20911]
[1777113600585,63.66,77808.79,0.0,0.99831,0.0,0.20909]
[1777113605617,63.66,77810.11,0.0,0.99831,0.0,0.20876]
[1777113610652,63.66,77809.41,0.0,0.99831,0.0,0.20894]
[1777113615687,63.66,77809.64,0.0,0.99831,0.0,0.20888]
[1777113621729,63.66,77808.34,0.0,0.99831,0.0,0.2092]
[1777113626764,63.66,77808.71,0.0,0.99831,0.0,0.20911]
[1777113631798,63.66,77808.28,0.0,0.99831,0.0,0.20844]
[1777113636834,63.66,77808.53,0.0,0.99831,0.0,0.20838]
[1777113639855,63.66,77800.58,0.0,0.9983,0.0,0.21036]
[1777113644890,63.66,77799.5,0.0,0.99829,0.0,0.21062]
[1777113650931,63.66,77797.86,0.0,0.99829,0.0,0.21103]
[1777113656976,63.66,77797.57,0.0,0.99829,0.0,0.21111]
[1777113658990,63.66,77790.44,0.0,0.99827,0.0,0.2129]
[1777113664026,63.66,77789.93,0.0,0.99827,0.0,0.21303]
[1777113669060,63.66,77790.2,0.0,0.99827,0.0,0.21296]
[1777113674095,63.66,77789.98,0.0,0.99827,0.0,0.21301]
[1777113679131,63.66,77790.2,0.0,0.99827,0.0,0.21296]
[1777113685173,63.66,77789.51,0.0,0.99827,0.0,0.21313]
[1777113690207,63.66,77788.34,0.0,0.99827,0.0,0.21343]
[1777113694234,63.66,77783.79,0.0,0.99826,0.0,0.21379]
[1777113699945,63.66,77784.45,0.0,0.99827,0.0,0.21362]
[1777113705312,63.66,77784.67,0.0,0.99827,0.0,0.21357]
[1777113710347,63.66,77785.12,0.0,0.99827,0.0,0.21345]
[1777113715381,63.66,77785.59,0.0,0.99827,0.0,0.21333]
[1777113720417,63.66,77788.65,0.0,0.99828,0.0,0.21256]
[1777113725452,63.66,77789.54,0.0,0.99828,0.0,0.21234]
[1777113730487,63.66,77793.55,0.0,0.99829,0.0,0.21133]
[1777113736529,63.66,77793.19,0.0,0.99829,0.0,0.21142]
[1777113741564,63.66,77791.27,0.0,0.99828,0.0,0.2119]
[1777113748612,63.66,77790.33,0.0,0.99828,0.0,0.21214]
[1777113753649,63.66,77790.29,0.0,0.99829,0.0,0.21136]
[1777113754655,63.66,77776.63,0.0,0.99825,0.0,0.21481]
[1777113755662,63.66,77774.13,0.0,0.99825,0.0,0.21545]
[1777113760697,63.66,77775.59,0.0,0.99825,0.0,0.21508]
[1777113767746,63.66,77773.31,0.0,0.99825,0.0,0.21566]
[1777113772780,63.66,77776.0,0.0,0.99825,0.0,0.21497]
[1777113778826,63.66,77776.87,0.0,0.99825,0.0,0.21475]
[1777113780838,63.66,77776.8,0.0,0.99825,0.0,0.21477]
[1777113783859,63.66,77778.18,0.0,0.99826,0.0,0.21442]
[1777113790909,63.66,77778.82,0.0,0.99826,0.0,0.21426]
[1777113794936,63.66,77764.87,0.0,0.99823,0.0,0.21782]
[1777113795945,63.66,77760.67,0.0,0.99822,0.0,0.21891]
[1777113798965,63.66,77762.53,0.0,0.99822,0.0,0.21843]
[1777113799970,63.66,77768.83,0.0,0.99824,0.0,0.21681]
[1777113800672,63.66,77776.16,0.0,0.99825,0.0,0.21493]
[1777113801984,63.66,77776.23,0.0,0.99825,0.0,0.21492]
[1777113807020,63.66,77777.16,0.0,0.99826,0.0,0.21468]
[1777113814069,63.66,77777.04,0.0,0.99826,0.0,0.21392]
[1777113819103,63.66,77775.72,0.0,0.99826,0.0,0.21425]
[1777113824139,63.66,77775.77,0.0,0.99826,0.0,0.21424]
[1777113829173,63.66,77775.72,0.0,0.99826,0.0,0.21425]
[1777113834209,63.66,77775.77,0.0,0.99826,0.0,0.21424]
[1777113840952,63.66,77775.99,0.0,0.99826,0.0,0.21418]
[1777113846293,63.66,77776.59,0.0,0.99826,0.0,0.21403]
[1777113851328,63.66,77776.05,0.0,0.99826,0.0,0.21417]
[1777113857370,63.66,77776.55,0.0,0.99826,0.0,0.21404]
[1777113862404,63.66,77777.18,0.0,0.99826,0.0,0.21388]
[1777113868446,63.66,77777.07,0.0,0.99826,0.0,0.21391]
[1777113873482,63.66,77777.6,0.0,0.99827,0.0,0.21298]
[1777113878517,63.66,77777.34,0.0,0.99827,0.0,0.21305]
[1777113883553,63.66,77778.1,0.0,0.99827,0.0,0.21286]
[1777113888586,63.66,77778.6,0.0,0.99827,0.0,0.21273]
[1777113889593,63.66,77784.71,0.0,0.99829,0.0,0.2112]
[1777113894629,63.66,77785.96,0.0,0.99829,0.0,0.21088]
[1777113901375,63.66,77785.11,0.0,0.99829,0.0,0.21109]
[1777113906713,63.66,77787.73,0.0,0.99829,0.0,0.21044]
[1777113912755,63.66,77786.89,0.0,0.99829,0.0,0.21065]
[1777113917789,63.66,77786.23,0.0,0.99829,0.0,0.21081]
[1777113922826,63.66,77792.91,0.0,0.9983,0.0,0.20915]
[1777113923832,63.66,77798.01,0.0,0.99832,0.0,0.20788]
[1777113930881,63.66,77796.65,0.0,0.99831,0.0,0.20822]
[1777113938638,63.66,77795.56,0.0,0.99832,0.0,0.20772]
[1777113944979,63.66,77793.31,0.0,0.99831,0.0,0.20827]
[1777113950013,63.66,77793.14,0.0,0.99831,0.0,0.20831]
[1777113955049,63.66,77792.29,0.0,0.99831,0.0,0.20852]
[1777113962098,63.66,77792.15,0.0,0.99831,0.0,0.20856]
[1777113969147,63.66,77792.0,0.0,0.99831,0.0,0.2086]
[1777113974182,63.66,77791.47,0.0,0.99831,0.0,0.20873]
[1777113987272,63.66,77790.89,0.0,0.99831,0.0,0.20887]
[1777113991301,63.66,77783.32,0.0,0.99829,0.0,0.20998]
[1777113992308,63.66,77781.12,0.0,0.99829,0.0,0.21053]
[1777113998349,63.66,77785.91,0.0,0.9983,0.0,0.20933]
[1777114006406,63.66,77786.1,0.0,0.9983,0.0,0.20928]
[1777114014462,63.66,77785.92,0.0,0.9983,0.0,0.20933]
[1777114019497,63.66,77786.91,0.0,0.9983,0.0,0.20908]
[1777114024533,63.66,77785.9,0.0,0.9983,0.0,0.20933]
[1777114026545,63.66,77777.72,0.0,0.99828,0.0,0.21138]
[1777114028277,63.66,77775.8,0.0,0.99828,0.0,0.21186]
[1777114033595,63.66,77774.22,0.0,0.99827,0.0,0.21226]
[1777114038630,63.66,77775.9,0.0,0.99828,0.0,0.21184]
[1777114043665,63.66,77776.57,0.0,0.99828,0.0,0.21167]
[1777114049707,63.66,77778.09,0.0,0.99828,0.0,0.21129]
[1777114055749,63.66,77778.82,0.0,0.99829,0.0,0.21032]
[1777114067835,63.66,77778.83,0.0,0.99829,0.0,0.21032]
[1777114072870,63.66,77771.96,0.0,0.99828,0.0,0.21204]
[1777114077905,63.66,77768.69,0.0,0.99827,0.0,0.21286]
[1777114082940,63.66,77765.97,0.0,0.99826,0.0,0.21355]
[1777114087975,63.66,77765.22,0.0,0.99826,0.0,0.21374]
[1777114093010,63.66,77761.62,0.0,0.99825,0.0,0.21466]
[1777114098044,63.66,77761.26,0.0,0.99825,0.0,0.21475]
[1777114103080,63.66,77761.36,0.0,0.99825,0.0,0.21472]
[1777114109122,63.66,77761.14,0.0,0.99825,0.0,0.21478]
[1777114114157,63.66,77760.94,0.0,0.99826,0.0,0.21404]
[1777114116171,63.66,77754.72,0.0,0.99824,0.0,0.21562]
[1777114121209,63.66,77753.93,0.0,0.99824,0.0,0.21582]
[1777114128259,63.66,77754.1,0.0,0.99824,0.0,0.21578]
[1777114135307,63.66,77753.32,0.0,0.99824,0.0,0.21598]
[1777114140342,63.66,77753.01,0.0,0.99824,0.0,0.21606]
[1777114146387,63.66,77752.78,0.0,0.99824,0.0,0.21612]
[1777114151421,63.66,77752.84,0.0,0.99824,0.0,0.2161]
[1777114158471,63.66,77752.75,0.0,0.99824,0.0,0.21613]
[1777114169547,63.66,77757.17,0.0,0.99825,0.0,0.21499]
[1777114175590,63.66,77758.93,0.0,0.99826,0.0,0.21375]
[1777114180624,63.66,77756.21,0.0,0.99825,0.0,0.21444]
[1777114187674,63.66,77755.55,0.0,0.99825,0.0,0.21461]
[1777114192709,63.66,77754.96,0.0,0.99825,0.0,0.21476]
[1777114199492,63.66,77754.77,0.0,0.99825,0.0,0.21481]
[1777114205803,63.66,77753.8,0.0,0.99825,0.0,0.21506]
[1777114213857,63.66,77753.75,0.0,0.99825,0.0,0.21507]
[1777114219632,63.66,77753.12,0.0,0.99824,0.0,0.21523]
[1777114229703,63.66,77752.79,0.0,0.99824,0.0,0.21531]
[1777114235003,63.66,77751.56,0.0,0.99825,0.0,0.21483]
[1777114240038,63.66,77751.83,0.0,0.99825,0.0,0.21476]
[1777114245079,63.66,77752.34,0.0,0.99825,0.0,0.21463]
[1777114253129,63.66,77751.95,0.0,0.99825,0.0,0.21473]
[1777114260178,63.66,77751.39,0.0,0.99825,0.0,0.21487]
[1777114265213,63.66,77750.02,0.0,0.99824,0.0,0.21522]
[1777114270247,63.66,77750.64,0.0,0.99825,0.0,0.21506]
[1777114275283,63.66,77749.95,0.0,0.99824,0.0,0.21524]
[1777114281325,63.66,77750.17,0.0,0.99824,0.0,0.21518]
[1777114287373,63.66,77750.19,0.0,0.99824,0.0,0.21518]
[1777114292405,63.66,77757.62,0.0,0.99827,0.0,0.2125]
[1777114299454,63.66,77760.21,0.0,0.99827,0.0,0.21184]
[1777114304489,63.66,77764.38,0.0,0.99828,0.0,0.21079]
[1777114309523,63.66,77767.57,0.0,0.99829,0.0,0.20999]
[1777114314559,63.66,77769.09,0.0,0.99829,0.0,0.20961]
[1777114319593,63.66,77770.31,0.0,0.9983,0.0,0.20931]
[1777114328657,63.66,77771.15,0.0,0.9983,0.0,0.2091]
[1777114333693,63.66,77774.22,0.0,0.99831,0.0,0.20834]
[1777114340741,63.66,77770.51,0.0,0.9983,0.0,0.20926]
[1777114345777,63.66,77772.07,0.0,0.9983,0.0,0.20887]
[1777114350812,63.66,77772.65,0.0,0.9983,0.0,0.20873]
[1777114352830,63.66,77778.06,0.0,0.99832,0.0,0.20661]
[1777114357865,63.66,77777.08,0.0,0.99832,0.0,0.20685]
[1777114362900,63.66,77774.39,0.0,0.99831,0.0,0.20752]
[1777114367938,63.66,77767.21,0.0,0.9983,0.0,0.2093]
[1777114372973,63.66,77765.27,0.0,0.99829,0.0,0.20978]
[1777114378009,63.66,77764.68,0.0,0.99829,0.0,0.20993]
[1777114383044,63.66,77761.73,0.0,0.99828,0.0,0.21067]
[1777114389086,63.66,77758.26,0.0,0.99828,0.0,0.21154]
[1777114394121,63.66,77758.18,0.0,0.99828,0.0,0.21156]
[1777114400896,63.66,77757.58,0.0,0.99827,0.0,0.21171]
[1777114407208,63.66,77757.58,0.0,0.99827,0.0,0.21171]
[1777114417281,63.66,77754.56,0.0,0.99827,0.0,0.21169]
[1777114422317,63.66,77753.36,0.0,0.99827,0.0,0.21199]
[1777114427351,63.66,77753.86,0.0,0.99827,0.0,0.21186]
[1777114440442,63.66,77753.67,0.0,0.99827,0.0,0.21191]
[1777114445477,63.66,77753.27,0.0,0.99827,0.0,0.21201]
[1777114450513,63.66,77753.48,0.0,0.99827,0.0,0.21196]
[1777114452526,63.66,77771.08,0.0,0.99831,0.0,0.20756]
[1777114453534,63.66,77779.95,0.0,0.99833,0.0,0.20537]
[1777114454541,63.66,77779.39,0.0,0.99833,0.0,0.20551]
[1777114459576,63.66,77779.62,0.0,0.99833,0.0,0.20545]
[1777114464611,63.66,77776.49,0.0,0.99832,0.0,0.20622]
[1777114469645,63.66,77774.83,0.0,0.99832,0.0,0.20663]
[1777114474680,63.66,77774.49,0.0,0.99832,0.0,0.20594]
[1777114480723,63.66,77773.84,0.0,0.99832,0.0,0.2061]
[1777114485758,63.66,77771.31,0.0,0.99832,0.0,0.20672]
[1777114490795,63.66,77770.67,0.0,0.99832,0.0,0.20688]
[1777114500863,63.66,77771.37,0.0,0.99832,0.0,0.20671]
[1777114505898,63.66,77772.92,0.0,0.99832,0.0,0.20633]
[1777114510933,63.66,77774.66,0.0,0.99832,0.0,0.2059]
[1777114515969,63.66,77774.86,0.0,0.99833,0.0,0.20585]
[1777114521750,63.66,77775.4,0.0,0.99833,0.0,0.20571]
[1777114528053,63.66,77776.02,0.0,0.99833,0.0,0.20556]
[1777114535103,63.66,77776.77,0.0,0.99834,0.0,0.20461]
[1777114541893,63.66,77777.21,0.0,0.99834,0.0,0.2045]
[1777114551963,63.66,77777.74,0.0,0.99834,0.0,0.20437]
[1777114557261,63.66,77777.74,0.0,0.99834,0.0,0.20437]
[1777114567324,63.66,77777.23,0.0,0.99834,0.0,0.20449]
[1777114572362,63.66,77778.59,0.0,0.99834,0.0,0.20416]
[1777114575382,63.66,77783.37,0.0,0.99835,0.0,0.203]
[1777114580418,63.66,77782.59,0.0,0.99835,0.0,0.20319]
[1777114589480,63.66,77782.52,0.0,0.99835,0.0,0.2032]
[1777114594515,63.66,77781.24,0.0,0.99835,0.0,0.20275]
[1777114598546,63.66,77775.47,0.0,0.99834,0.0,0.20415]
[1777114603578,63.66,77775.36,0.0,0.99834,0.0,0.20418]
[1777114609620,63.66,77772.11,0.0,0.99833,0.0,0.20498]
[1777114614656,63.66,77773.69,0.0,0.99834,0.0,0.20459]
[1777114620700,63.66,77774.66,0.0,0.99834,0.0,0.20435]
[1777114625734,63.66,77775.42,0.0,0.99834,0.0,0.20417]
[1777114630770,63.66,77775.58,0.0,0.99834,0.0,0.20413]
[1777114637820,63.66,77771.85,0.0,0.99833,0.0,0.20504]
[1777114642853,63.66,77770.84,0.0,0.99833,0.0,0.20529]
[1777114647888,63.66,77772.35,0.0,0.99833,0.0,0.20492]
[1777114653931,63.66,77772.1,0.0,0.99834,0.0,0.20421]
[1777114658965,63.66,77771.38,0.0,0.99834,0.0,0.20438]
[1777114664002,63.66,77772.96,0.0,0.99834,0.0,0.204]
[1777114670042,63.66,77771.62,0.0,0.99834,0.0,0.20432]
[1777114682127,63.66,77773.28,0.0,0.99834,0.0,0.20392]
[1777114688170,63.66,77774.48,0.0,0.99834,0.0,0.20363]
[1777114693204,63.66,77775.6,0.0,0.99835,0.0,0.20335]
[1777114701260,63.66,77775.95,0.0,0.99835,0.0,0.20327]
[1777114706296,63.66,77777.32,0.0,0.99835,0.0,0.20293]
[1777114713160,63.66,77777.52,0.0,0.99836,0.0,0.20212]
[1777114714351,63.66,77772.35,0.0,0.99834,0.0,0.20338]
[1777114715358,63.66,77762.29,0.0,0.99832,0.0,0.20584]
[1777114717373,63.66,77758.63,0.0,0.99831,0.0,0.20674]
[1777114723227,63.66,77758.47,0.0,0.99831,0.0,0.20678]
[1777114728454,63.66,77757.77,0.0,0.99831,0.0,0.20696]
[1777114734491,63.66,77755.77,0.0,0.99831,0.0,0.20745]
[1777114742548,63.66,77755.26,0.0,0.99831,0.0,0.20758]
[1777114747583,63.66,77755.02,0.0,0.99831,0.0,0.20764]
[1777114753438,63.66,77755.62,0.0,0.99831,0.0,0.20749]
[1777114757653,63.66,77762.43,0.0,0.99832,0.0,0.20581]
[1777114758659,63.66,77765.87,0.0,0.99833,0.0,0.20496]
[1777114767722,63.66,77765.92,0.0,0.99833,0.0,0.20495]
[1777114772758,63.66,77768.65,0.0,0.99834,0.0,0.20351]
[1777114779806,63.66,77768.93,0.0,0.99834,0.0,0.20344]
[1777114784842,63.66,77767.51,0.0,0.99834,0.0,0.20379]
[1777114789877,63.66,77765.51,0.0,0.99834,0.0,0.20428]
[1777114793905,63.66,77760.4,0.0,0.99832,0.0,0.20553]
[1777114798939,63.66,77759.48,0.0,0.99832,0.0,0.20576]
[1777114803975,63.66,77759.43,0.0,0.99832,0.0,0.20577]
[1777114809034,63.66,77758.98,0.0,0.99832,0.0,0.20588]
[1777114817087,63.66,77756.75,0.0,0.99832,0.0,0.20643]
[1777114822124,63.66,77754.27,0.0,0.99831,0.0,0.20704]
[1777114827158,63.66,77754.57,0.0,0.99831,0.0,0.20697]
[1777114832193,63.66,77753.45,0.0,0.99831,0.0,0.20647]
[1777114837227,63.66,77753.43,0.0,0.99831,0.0,0.20647]
[1777114843272,63.66,77753.55,0.0,0.99832,0.0,0.20644]
[1777114849313,63.66,77749.4,0.0,0.99831,0.0,0.20747]
[1777114854349,63.66,77748.82,0.0,0.9983,0.0,0.20761]
[1777114859388,63.66,77748.31,0.0,0.9983,0.0,0.20774]
[1777114864422,63.66,77749.16,0.0,0.99831,0.0,0.20753]
[1777114870464,63.66,77749.46,0.0,0.99831,0.0,0.20746]
[1777114876506,63.66,77749.67,0.0,0.99831,0.0,0.2074]
[1777114881541,63.66,77747.77,0.0,0.9983,0.0,0.20788]
[1777114886576,63.66,77747.61,0.0,0.9983,0.0,0.20791]
[1777114893625,63.66,77746.96,0.0,0.99831,0.0,0.20729]
[1777114899666,63.66,77745.59,0.0,0.9983,0.0,0.20763]
[1777114904702,63.66,77746.28,0.0,0.99831,0.0,0.20746]
[1777114910743,63.66,77746.5,0.0,0.99831,0.0,0.20741]
[1777114915779,63.66,77746.87,0.0,0.99831,0.0,0.20732]
[1777114920814,63.66,77745.64,0.0,0.9983,0.0,0.20762]
[1777114925848,63.66,77746.57,0.0,0.99831,0.0,0.20739]
[1777114934711,63.66,77746.76,0.0,0.99831,0.0,0.20734]
[1777114939946,63.66,77747.01,0.0,0.99831,0.0,0.20728]
[1777114944982,63.66,77748.33,0.0,0.99831,0.0,0.20695]
[1777114950017,63.66,77747.79,0.0,0.99831,0.0,0.20709]
[1777114955051,63.66,77748.69,0.0,0.99832,0.0,0.20608]
[1777114958073,63.66,77756.1,0.0,0.99833,0.0,0.20426]
[1777114963107,63.66,77753.92,0.0,0.99833,0.0,0.2048]
[1777114968144,63.66,77754.02,0.0,0.99833,0.0,0.20477]
[1777114973180,63.66,77750.71,0.0,0.99832,0.0,0.20559]
[1777114979021,63.66,77749.9,0.0,0.99832,0.0,0.20579]
[1777114988284,63.66,77749.73,0.0,0.99832,0.0,0.20583]
[1777114993318,63.66,77750.09,0.0,0.99832,0.0,0.20574]
[1777114998354,63.66,77749.04,0.0,0.99832,0.0,0.206]
[1777115003403,63.66,77749.88,0.0,0.99832,0.0,0.20579]
[1777115009444,63.66,77750.44,0.0,0.99832,0.0,0.20565]
[1777115016494,63.66,77750.65,0.0,0.99833,0.0,0.20482]
[1777115023544,63.66,77750.38,0.0,0.99833,0.0,0.20489]
[1777115029372,63.66,77750.7,0.0,0.99833,0.0,0.20481]
[1777115034620,63.66,77750.87,0.0,0.99833,0.0,0.20477]
[1777115039656,63.66,77750.93,0.0,0.99833,0.0,0.20476]
[1777115044691,63.66,77751.57,0.0,0.99833,0.0,0.2046]
[1777115049726,63.66,77750.46,0.0,0.99833,0.0,0.20487]
[1777115054760,63.66,77751.33,0.0,0.99833,0.0,0.20466]
[1777115059803,63.66,77753.76,0.0,0.99833,0.0,0.20406]
[1777115060803,63.66,77760.22,0.0,0.99835,0.0,0.20248]
[1777115065838,63.66,77759.36,0.0,0.99835,0.0,0.20269]
[1777115072886,63.66,77758.48,0.0,0.99835,0.0,0.20214]
[1777115078954,63.66,77757.83,0.0,0.99835,0.0,0.2023]
[1777115083989,63.66,77755.61,0.0,0.99834,0.0,0.20284]
[1777115090031,63.66,77754.46,0.0,0.99834,0.0,0.20312]
[1777115095066,63.66,77754.03,0.0,0.99834,0.0,0.20322]
[1777115100101,63.66,77752.63,0.0,0.99834,0.0,0.20356]
[1777115105137,63.66,77753.68,0.0,0.99834,0.0,0.20331]
[1777115110172,63.66,77753.22,0.0,0.99834,0.0,0.20342]
[1777115116214,63.66,77751.8,0.0,0.99834,0.0,0.20377]
[1777115121249,63.66,77751.57,0.0,0.99834,0.0,0.20382]
[1777115130312,63.66,77751.52,0.0,0.99834,0.0,0.20384]
[1777115132326,63.66,77746.92,0.0,0.99833,0.0,0.20419]
[1777115134340,63.66,77744.48,0.0,0.99833,0.0,0.20479]
[1777115139375,63.66,77741.31,0.0,0.99832,0.0,0.20557]
[1777115144420,63.66,77740.99,0.0,0.99832,0.0,0.20565]
[1777115149450,63.66,77742.13,0.0,0.99832,0.0,0.20537]
[1777115154484,63.66,77743.42,0.0,0.99832,0.0,0.20505]
[1777115160527,63.66,77743.92,0.0,0.99832,0.0,0.20493]
[1777115165562,63.66,77745.77,0.0,0.99833,0.0,0.20447]
[1777115176639,63.66,77745.86,0.0,0.99833,0.0,0.20445]
[1777115182681,63.66,77746.67,0.0,0.99833,0.0,0.20425]
[1777115187719,63.66,77746.9,0.0,0.99833,0.0,0.20419]
[1777115194767,63.66,77746.56,0.0,0.99834,0.0,0.2035]
[1777115199802,63.66,77746.57,0.0,0.99834,0.0,0.2035]
[1777115206851,63.66,77745.78,0.0,0.99834,0.0,0.20369]
[1777115211885,63.66,77746.28,0.0,0.99834,0.0,0.20357]
[1777115216921,63.66,77746.61,0.0,0.99834,0.0,0.20349]
[1777115223971,63.66,77746.34,0.0,0.99834,0.0,0.20356]
[1777115229004,63.66,77746.05,0.0,0.99834,0.0,0.20363]
[1777115234039,63.66,77746.0,0.0,0.99834,0.0,0.20364]
[1777115239075,63.66,77745.93,0.0,0.99834,0.0,0.20366]
[1777115244110,63.66,77746.84,0.0,0.99834,0.0,0.20343]
[1777115249145,63.66,77748.64,0.0,0.99834,0.0,0.20299]
[1777115255187,63.66,77747.16,0.0,0.99834,0.0,0.20258]
[1777115260222,63.66,77746.0,0.0,0.99834,0.0,0.20287]
[1777115265257,63.66,77746.5,0.0,0.99834,0.0,0.20274]
[1777115266265,63.66,77738.56,0.0,0.99833,0.0,0.20469]
[1777115267271,63.66,77735.32,0.0,0.99832,0.0,0.20549]
[1777115272306,63.66,77735.82,0.0,0.99832,0.0,0.20536]
[1777115277340,63.66,77737.55,0.0,0.99832,0.0,0.20494]
[1777115279354,63.66,77742.61,0.0,0.99833,0.0,0.20369]
[1777115284395,63.66,77742.45,0.0,0.99833,0.0,0.20373]
[1777115289429,63.66,77739.21,0.0,0.99833,0.0,0.20453]
[1777115294464,63.66,77739.43,0.0,0.99833,0.0,0.20447]
[1777115299497,63.66,77740.52,0.0,0.99833,0.0,0.20421]
[1777115304533,63.66,77740.82,0.0,0.99833,0.0,0.20413]
[1777115312589,63.66,77743.63,0.0,0.99834,0.0,0.20267]
[1777115317623,63.66,77742.85,0.0,0.99834,0.0,0.20286]
[1777115322659,63.66,77743.72,0.0,0.99834,0.0,0.20265]
[1777115327694,63.66,77744.14,0.0,0.99834,0.0,0.20255]
[1777115332729,63.66,77744.99,0.0,0.99835,0.0,0.20234]
[1777115337765,63.66,77745.15,0.0,0.99835,0.0,0.2023]
[1777115342799,63.66,77745.63,0.0,0.99835,0.0,0.20218]
[1777115347834,63.66,77745.51,0.0,0.99835,0.0,0.20221]
[1777115352870,63.66,77745.56,0.0,0.99835,0.0,0.2022]
[1777115358674,63.66,77744.44,0.0,0.99834,0.0,0.20247]
[1777115363946,63.66,77744.58,0.0,0.99834,0.0,0.20244]
[1777115369988,63.66,77744.29,0.0,0.99834,0.0,0.20251]
[1777115375022,63.66,77744.21,0.0,0.99835,0.0,0.20176]
[1777115381065,63.66,77744.7,0.0,0.99835,0.0,0.20164]
[1777115386100,63.66,77741.86,0.0,0.99835,0.0,0.20233]
[1777115392143,63.66,77741.89,0.0,0.99835,0.0,0.20232]
[1777115397176,63.66,77742.23,0.0,0.99835,0.0,0.20224]
[1777115402212,63.66,77741.55,0.0,0.99834,0.0,0.20241]
[1777115405232,63.66,77735.84,0.0,0.99833,0.0,0.2038]
[1777115410268,63.66,77735.99,0.0,0.99833,0.0,0.20377]
[1777115415303,63.66,77735.93,0.0,0.99833,0.0,0.20378]
[1777115420338,63.66,77741.19,0.0,0.99834,0.0,0.20249]
[1777115426380,63.66,77741.6,0.0,0.99834,0.0,0.20239]
[1777115431415,63.66,77740.9,0.0,0.99835,0.0,0.20179]
[1777115439236,63.66,77739.34,0.0,0.99835,0.0,0.20217]
[1777115444508,63.66,77738.93,0.0,0.99834,0.0,0.20227]
[1777115450549,63.66,77739.05,0.0,0.99835,0.0,0.20224]
[1777115456590,63.66,77738.45,0.0,0.99834,0.0,0.20239]
[1777115462632,63.66,77737.88,0.0,0.99834,0.0,0.20253]
[1777115468675,63.66,77737.49,0.0,0.99834,0.0,0.20262]
[1777115474717,63.66,77737.42,0.0,0.99834,0.0,0.20264]
[1777115480761,63.66,77737.14,0.0,0.99834,0.0,0.20271]
[1777115488579,63.66,77736.94,0.0,0.99834,0.0,0.20276]
[1777115493852,63.66,77737.04,0.0,0.99835,0.0,0.20196]
[1777115500900,63.66,77737.19,0.0,0.99835,0.0,0.20192]
[1777115505936,63.66,77737.09,0.0,0.99835,0.0,0.20195]
[1777115513991,63.66,77737.06,0.0,0.99835,0.0,0.20196]
[1777115519026,63.66,77736.99,0.0,0.99835,0.0,0.20197]
[1777115524066,63.66,77744.93,0.0,0.99836,0.0,0.20005]
[1777115529106,63.66,77742.95,0.0,0.99836,0.0,0.20053]
[1777115534136,63.66,77740.9,0.0,0.99836,0.0,0.20102]
[1777115539170,63.66,77739.56,0.0,0.99835,0.0,0.20135]
[1777115546236,63.66,77738.56,0.0,0.99835,0.0,0.20159]
[1777115555299,63.66,77737.81,0.0,0.99835,0.0,0.201]
[1777115560334,63.66,77734.52,0.0,0.99835,0.0,0.2018]
[1777115565369,63.66,77732.12,0.0,0.99834,0.0,0.20239]
[1777115573425,63.66,77730.72,0.0,0.99834,0.0,0.20273]
[1777115578461,63.66,77730.58,0.0,0.99834,0.0,0.20276]
[1777115585514,63.66,77730.56,0.0,0.99834,0.0,0.20277]
[1777115596585,63.66,77731.69,0.0,0.99834,0.0,0.20249]
[1777115601623,63.66,77726.8,0.0,0.99833,0.0,0.20369]
[1777115606659,63.66,77728.01,0.0,0.99833,0.0,0.20339]
[1777115613707,63.66,77730.72,0.0,0.99835,0.0,0.20196]
[1777115618741,63.66,77731.82,0.0,0.99835,0.0,0.20169]
[1777115623776,63.66,77732.99,0.0,0.99835,0.0,0.2014]
[1777115628812,63.66,77731.83,0.0,0.99835,0.0,0.20169]
[1777115631832,63.66,77737.09,0.0,0.99836,0.0,0.20041]
[1777115636867,63.66,77738.09,0.0,0.99836,0.0,0.20017]
[1777115642910,63.66,77738.12,0.0,0.99836,0.0,0.20016]
[1777115647949,63.66,77740.74,0.0,0.99837,0.0,0.19953]
[1777115652985,63.66,77742.82,0.0,0.99837,0.0,0.19903]
[1777115658019,63.66,77740.31,0.0,0.99837,0.0,0.19963]
[1777115664063,63.66,77736.37,0.0,0.99836,0.0,0.20058]
[1777115669097,63.66,77736.9,0.0,0.99836,0.0,0.20045]
[1777115674132,63.66,77732.13,0.0,0.99835,0.0,0.20084]
[1777115679166,63.66,77732.43,0.0,0.99836,0.0,0.20077]
[1777115684202,63.66,77734.93,0.0,0.99836,0.0,0.20016]
[1777115689238,63.66,77735.72,0.0,0.99836,0.0,0.19997]
[1777115694273,63.66,77734.59,0.0,0.99836,0.0,0.20025]
[1777115700067,63.66,77735.37,0.0,0.99836,0.0,0.20006]
[1777115705349,63.66,77739.49,0.0,0.99837,0.0,0.19906]
[1777115710386,63.66,77740.34,0.0,0.99837,0.0,0.19886]
[1777115717438,63.66,77739.44,0.0,0.99837,0.0,0.19908]
[1777115722468,63.66,77740.06,0.0,0.99837,0.0,0.19893]
[1777115727504,63.66,77739.83,0.0,0.99837,0.0,0.19898]
[1777115732538,63.66,77741.24,0.0,0.99838,0.0,0.19788]
[1777115737574,63.66,77740.62,0.0,0.99838,0.0,0.19803]
[1777115742609,63.66,77745.01,0.0,0.99839,0.0,0.19698]
[1777115747644,63.66,77742.83,0.0,0.99838,0.0,0.1975]
[1777115752678,63.66,77740.77,0.0,0.99838,0.0,0.19799]
[1777115757714,63.66,77739.05,0.0,0.99838,0.0,0.1984]
[1777115762750,63.66,77738.13,0.0,0.99837,0.0,0.19863]
[1777115767786,63.66,77737.42,0.0,0.99837,0.0,0.1988]
[1777115779872,63.66,77736.54,0.0,0.99837,0.0,0.19901]
[1777115784904,63.66,77736.06,0.0,0.99837,0.0,0.19912]
[1777115789940,63.66,77738.07,0.0,0.99837,0.0,0.19864]
[1777115792960,63.66,77738.67,0.0,0.99838,0.0,0.19773]
[1777115795983,63.66,77738.94,0.0,0.99838,0.0,0.19767]
[1777115806048,63.66,77739.52,0.0,0.99838,0.0,0.19753]
[1777115811087,63.66,77741.37,0.0,0.99839,0.0,0.19709]
[1777115816122,63.66,77741.79,0.0,0.99839,0.0,0.19699]
[1777115821157,63.66,77741.85,0.0,0.99839,0.0,0.19697]
[1777115827198,63.66,77742.29,0.0,0.99839,0.0,0.19687]
[1777115836262,63.66,77742.95,0.0,0.99839,0.0,0.19671]
[1777115841297,63.66,77745.12,0.0,0.9984,0.0,0.1962]
[1777115846332,63.66,77745.44,0.0,0.9984,0.0,0.19612]
[1777115856401,63.66,77741.65,0.0,0.99839,0.0,0.19626]
[1777115861437,63.66,77739.0,0.0,0.99839,0.0,0.19689]
[1777115866473,63.66,77738.79,0.0,0.99839,0.0,0.19694]
[1777115873521,63.66,77739.99,0.0,0.99839,0.0,0.19666]
[1777115881329,63.66,77740.77,0.0,0.99839,0.0,0.19647]
[1777115887625,63.66,77742.06,0.0,0.99839,0.0,0.19617]
[1777115894668,63.66,77740.41,0.0,0.99839,0.0,0.19656]
[1777115901469,63.66,77740.95,0.0,0.99839,0.0,0.19643]
[1777115908767,63.66,77740.97,0.0,0.99839,0.0,0.19642]
[1777115913803,63.66,77738.72,0.0,0.99839,0.0,0.1962]
[1777115921857,63.66,77738.07,0.0,0.99839,0.0,0.19636]
[1777115926893,63.66,77737.19,0.0,0.99839,0.0,0.19657]
[1777115931929,63.66,77736.82,0.0,0.99839,0.0,0.19665]
[1777115936964,63.66,77735.75,0.0,0.99839,0.0,0.19691]
[1777115941999,63.66,77735.42,0.0,0.99839,0.0,0.19699]
[1777115948046,63.66,77734.57,0.0,0.99838,0.0,0.19719]
[1777115958116,63.66,77734.77,0.0,0.99839,0.0,0.19714]
[1777115963151,63.66,77736.1,0.0,0.99839,0.0,0.19683]
[1777115968186,63.66,77731.32,0.0,0.99838,0.0,0.19797]
[1777115975236,63.66,77732.21,0.0,0.99839,0.0,0.19699]
[1777115980270,63.66,77730.49,0.0,0.99838,0.0,0.1974]
[1777115988327,63.66,77731.33,0.0,0.99838,0.0,0.1972]
[1777115990341,63.66,77736.41,0.0,0.99839,0.0,0.19599]
[1777115992355,63.66,77725.77,0.0,0.99837,0.0,0.19854]
[1777115993362,63.66,77723.39,0.0,0.99837,0.0,0.19911]
[1777115997390,63.66,77728.85,0.0,0.99838,0.0,0.1978]
[1777116002424,63.66,77731.91,0.0,0.99839,0.0,0.19707]
[1777116009473,63.66,77732.55,0.0,0.99839,0.0,0.19691]
[1777116015519,63.66,77730.52,0.0,0.99838,0.0,0.1974]
[1777116022327,63.66,77731.79,0.0,0.99838,0.0,0.19709]
[1777116027603,63.66,77731.79,0.0,0.99838,0.0,0.19709]
[1777116035660,63.66,77733.79,0.0,0.9984,0.0,0.19586]
[1777116040694,63.66,77732.78,0.0,0.99839,0.0,0.1961]
[1777116043716,63.66,77729.27,0.0,0.99839,0.0,0.19693]
[1777116046737,63.66,77719.3,0.0,0.99836,0.0,0.19933]
[1777116047744,63.66,77717.91,0.0,0.99836,0.0,0.19966]
[1777116052537,63.66,77712.14,0.0,0.99835,0.0,0.20106]
[1777116057819,63.66,77710.51,0.0,0.99834,0.0,0.20146]
[1777116062855,63.66,77709.1,0.0,0.99834,0.0,0.20181]
[1777116067890,63.66,77709.9,0.0,0.99834,0.0,0.20161]
[1777116072923,63.66,77712.85,0.0,0.99835,0.0,0.20089]
[1777116077960,63.66,77710.65,0.0,0.99834,0.0,0.20143]
[1777116080982,63.66,77699.52,0.0,0.99832,0.0,0.20416]
[1777116081988,63.66,77698.5,0.0,0.99832,0.0,0.20441]
[1777116087024,63.66,77695.48,0.0,0.99831,0.0,0.20516]
[1777116089045,63.66,77683.42,0.0,0.99828,0.0,0.20816]
[1777116090052,63.66,77681.4,0.0,0.99828,0.0,0.20867]
[1777116092065,63.66,77676.99,0.0,0.99827,0.0,0.20898]
[1777116093076,63.66,77671.15,0.0,0.99826,0.0,0.21046]
[1777116098107,63.66,77676.2,0.0,0.99827,0.0,0.20918]
[1777116102136,63.66,77680.99,0.0,0.99828,0.0,0.20798]
[1777116107171,63.66,77679.39,0.0,0.99828,0.0,0.20838]
[1777116112210,63.66,77677.0,0.0,0.99827,0.0,0.20898]
[1777116117241,63.66,77672.03,0.0,0.99826,0.0,0.21024]
[1777116122276,63.66,77670.2,0.0,0.99826,0.0,0.2107]
[1777116127312,63.66,77671.29,0.0,0.99826,0.0,0.21042]
[1777116132347,63.66,77673.74,0.0,0.99827,0.0,0.2098]
[1777116138389,63.66,77677.31,0.0,0.99828,0.0,0.2089]
[1777116140402,63.66,77683.21,0.0,0.99829,0.0,0.20742]
[1777116145437,63.66,77683.29,0.0,0.99829,0.0,0.2074]
[1777116150473,63.66,77677.69,0.0,0.99828,0.0,0.20881]
[1777116155514,63.66,77680.05,0.0,0.99829,0.0,0.20742]
[1777116160550,63.66,77678.96,0.0,0.99829,0.0,0.20769]
[1777116165584,63.66,77680.33,0.0,0.99829,0.0,0.20735]
[1777116170618,63.66,77681.39,0.0,0.99829,0.0,0.20708]
[1777116175654,63.66,77682.09,0.0,0.99829,0.0,0.20691]
[1777116180689,63.66,77681.69,0.0,0.99829,0.0,0.20701]
[1777116185723,63.66,77682.44,0.0,0.99829,0.0,0.20682]
[1777116191766,63.66,77681.02,0.0,0.99829,0.0,0.20717]
[1777116196803,63.66,77680.38,0.0,0.99829,0.0,0.20733]
[1777116201838,63.66,77678.0,0.0,0.99828,0.0,0.20793]
[1777116206872,63.66,77677.24,0.0,0.99828,0.0,0.20812]
[1777116211908,63.66,77674.32,0.0,0.99828,0.0,0.20806]
[1777116217950,63.66,77673.97,0.0,0.99828,0.0,0.20815]
[1777116220970,63.66,77667.99,0.0,0.99827,0.0,0.20965]
[1777116221978,63.66,77662.83,0.0,0.99825,0.0,0.21096]
[1777116224999,63.66,77655.94,0.0,0.99824,0.0,0.21272]
[1777116230035,63.66,77652.27,0.0,0.99823,0.0,0.21366]
[1777116233816,63.66,77641.93,0.0,0.99821,0.0,0.21634]
[1777116239097,63.66,77642.56,0.0,0.99821,0.0,0.21617]
[1777116244135,63.66,77642.42,0.0,0.99821,0.0,0.21621]
[1777116248162,63.66,77648.8,0.0,0.99822,0.0,0.21456]
[1777116253195,63.66,77649.04,0.0,0.99822,0.0,0.21449]
[1777116258230,63.66,77648.36,0.0,0.99822,0.0,0.21467]
[1777116263266,63.66,77651.11,0.0,0.99823,0.0,0.21396]
[1777116266286,63.66,77657.89,0.0,0.99824,0.0,0.21222]
[1777116271322,63.66,77657.67,0.0,0.99825,0.0,0.21147]
[1777116274343,63.66,77669.89,0.0,0.99828,0.0,0.20837]
[1777116275353,63.66,77673.44,0.0,0.99829,0.0,0.20748]
[1777116280384,63.66,77675.35,0.0,0.99829,0.0,0.207]
[1777116287437,63.66,77676.32,0.0,0.99829,0.0,0.20676]
[1777116292468,63.66,77677.8,0.0,0.9983,0.0,0.20639]
[1777116298514,63.66,77678.23,0.0,0.9983,0.0,0.20629]
[1777116304555,63.66,77678.42,0.0,0.9983,0.0,0.20624]
[1777116309588,63.66,77679.12,0.0,0.9983,0.0,0.20606]
[1777116314623,63.66,77678.36,0.0,0.9983,0.0,0.20625]
[1777116322680,63.66,77678.9,0.0,0.9983,0.0,0.20612]
[1777116327714,63.66,77678.07,0.0,0.9983,0.0,0.20632]
[1777116333757,63.66,77675.93,0.0,0.9983,0.0,0.20607]
[1777116341813,63.66,77676.05,0.0,0.9983,0.0,0.20604]
[1777116346848,63.66,77676.76,0.0,0.9983,0.0,0.20586]
[1777116351884,63.66,77677.14,0.0,0.9983,0.0,0.20576]
[1777116356919,63.66,77674.72,0.0,0.9983,0.0,0.20637]
[1777116361954,63.66,77674.38,0.0,0.99829,0.0,0.20645]
[1777116366992,63.66,77677.37,0.0,0.9983,0.0,0.20571]
[1777116373033,63.66,77678.06,0.0,0.9983,0.0,0.20554]
[1777116378069,63.66,77678.06,0.0,0.9983,0.0,0.20554]
[1777116383103,63.66,77678.86,0.0,0.9983,0.0,0.20534]
[1777116388138,63.66,77677.98,0.0,0.9983,0.0,0.20556]
[1777116393174,63.66,77678.28,0.0,0.99831,0.0,0.20469]
[1777116401230,63.66,77678.89,0.0,0.99831,0.0,0.20454]
[1777116406265,63.66,77677.69,0.0,0.99831,0.0,0.20484]
[1777116411300,63.66,77674.79,0.0,0.9983,0.0,0.20556]
[1777116416334,63.66,77675.33,0.0,0.9983,0.0,0.20542]
[1777116422377,63.66,77673.09,0.0,0.9983,0.0,0.20598]
[1777116427412,63.66,77674.18,0.0,0.9983,0.0,0.20571]
[1777116432447,63.66,77674.67,0.0,0.9983,0.0,0.20559]
[1777116437485,63.66,77674.81,0.0,0.9983,0.0,0.20555]
[1777116443523,63.66,77674.72,0.0,0.9983,0.0,0.20558]
[1777116448558,63.66,77672.7,0.0,0.9983,0.0,0.20608]
[1777116453595,63.66,77671.97,0.0,0.9983,0.0,0.20547]
[1777116459637,63.66,77672.96,0.0,0.9983,0.0,0.20522]
[1777116464672,63.66,77675.44,0.0,0.99831,0.0,0.20461]
[1777116469707,63.66,77675.92,0.0,0.99831,0.0,0.20449]
[1777116475544,63.66,77675.94,0.0,0.99831,0.0,0.20448]
[1777116480786,63.66,77675.57,0.0,0.99831,0.0,0.20457]
[1777116485822,63.66,77675.62,0.0,0.99831,0.0,0.20456]
[1777116493878,63.66,77675.78,0.0,0.99831,0.0,0.20452]
[1777116498913,63.66,77675.98,0.0,0.99831,0.0,0.20447]
[1777116503948,63.66,77675.8,0.0,0.99831,0.0,0.20452]
[1777116508984,63.66,77676.31,0.0,0.99831,0.0,0.20439]
[1777116514020,63.66,77675.09,0.0,0.99832,0.0,0.20391]
[1777116520063,63.66,77675.72,0.0,0.99832,0.0,0.20375]
[1777116525893,63.66,77676.33,0.0,0.99832,0.0,0.2036]
[1777116531140,63.66,77678.52,0.0,0.99832,0.0,0.20306]
[1777116536174,63.66,77679.93,0.0,0.99833,0.0,0.20271]
[1777116541210,63.66,77680.11,0.0,0.99833,0.0,0.20267]
[1777116546244,63.66,77682.49,0.0,0.99833,0.0,0.20208]
[1777116551285,63.66,77681.89,0.0,0.99833,0.0,0.20223]
[1777116557323,63.66,77681.62,0.0,0.99833,0.0,0.2023]
[1777116562359,63.66,77684.56,0.0,0.99834,0.0,0.20158]
[1777116569407,63.66,77683.16,0.0,0.99833,0.0,0.20192]
[1777116576244,63.66,77682.15,0.0,0.99834,0.0,0.20139]
[1777116581492,63.66,77682.42,0.0,0.99834,0.0,0.20132]
[1777116582500,63.66,77674.82,0.0,0.99832,0.0,0.20319]
[1777116583505,63.66,77672.39,0.0,0.99832,0.0,0.20379]
[1777116588541,63.66,77672.6,0.0,0.99832,0.0,0.20373]
[1777116593577,63.66,77673.16,0.0,0.99832,0.0,0.2036]
[1777116599618,63.66,77672.91,0.0,0.99832,0.0,0.20366]
[1777116604653,63.66,77675.17,0.0,0.99832,0.0,0.2031]
[1777116609689,63.66,77675.28,0.0,0.99832,0.0,0.20307]
[1777116614722,63.66,77676.57,0.0,0.99833,0.0,0.20275]
[1777116619757,63.66,77677.72,0.0,0.99833,0.0,0.20247]
[1777116624792,63.66,77678.19,0.0,0.99833,0.0,0.20236]
[1777116629828,63.66,77680.59,0.0,0.99833,0.0,0.20177]
[1777116634862,63.66,77681.02,0.0,0.99834,0.0,0.20088]
[1777116639897,63.66,77681.72,0.0,0.99834,0.0,0.20071]
[1777116644933,63.66,77682.3,0.0,0.99834,0.0,0.20057]
[1777116650974,63.66,77682.48,0.0,0.99834,0.0,0.20053]
[1777116656011,63.66,77683.52,0.0,0.99835,0.0,0.20027]
[1777116662054,63.66,77683.74,0.0,0.99835,0.0,0.20022]
[1777116667089,63.66,77683.83,0.0,0.99835,0.0,0.2002]
[1777116673131,63.66,77684.02,0.0,0.99835,0.0,0.20015]
[1777116678166,63.66,77684.3,0.0,0.99835,0.0,0.20008]
[1777116685216,63.66,77684.22,0.0,0.99835,0.0,0.2001]
[1777116693271,63.66,77683.84,0.0,0.99835,0.0,0.19942]
[1777116701329,63.66,77683.89,0.0,0.99835,0.0,0.19941]
[1777116707156,63.66,77683.78,0.0,0.99835,0.0,0.19943]
[1777116713412,63.66,77683.95,0.0,0.99835,0.0,0.19939]
[1777116724490,63.66,77684.22,0.0,0.99835,0.0,0.19933]
[1777116729526,63.66,77681.48,0.0,0.99835,0.0,0.19999]
[1777116735566,63.66,77682.08,0.0,0.99835,0.0,0.19985]
[1777116740602,63.66,77679.56,0.0,0.99834,0.0,0.20046]
[1777116745638,63.66,77677.54,0.0,0.99834,0.0,0.20095]
[1777116750674,63.66,77677.61,0.0,0.99834,0.0,0.20094]
[1777116755709,63.66,77678.63,0.0,0.99835,0.0,0.19991]
[1777116761752,63.66,77679.23,0.0,0.99835,0.0,0.19976]
[1777116767576,63.66,77679.65,0.0,0.99835,0.0,0.19966]
[1777116772828,63.66,77681.95,0.0,0.99836,0.0,0.1991]
[1777116777863,63.66,77682.34,0.0,0.99836,0.0,0.19901]
[1777116782899,63.66,77680.05,0.0,0.99835,0.0,0.19956]
[1777116787936,63.66,77679.79,0.0,0.99835,0.0,0.19963]
[1777116792969,63.66,77680.48,0.0,0.99835,0.0,0.19946]
[1777116798004,63.66,77680.33,0.0,0.99835,0.0,0.1995]
[1777116804050,63.66,77680.0,0.0,0.99835,0.0,0.19958]
[1777116809084,63.66,77678.34,0.0,0.99835,0.0,0.19998]
[1777116817140,63.66,77677.35,0.0,0.99835,0.0,0.19944]
[1777116822176,63.66,77677.47,0.0,0.99835,0.0,0.19941]
[1777116827996,63.66,77677.69,0.0,0.99835,0.0,0.19936]
[1777116838288,63.66,77677.61,0.0,0.99835,0.0,0.19938]
[1777116844330,63.66,77674.24,0.0,0.99835,0.0,0.2002]
[1777116849364,63.66,77674.7,0.0,0.99835,0.0,0.20009]
[1777116856413,63.66,77675.06,0.0,0.99835,0.0,0.2]
[1777116861449,63.66,77670.63,0.0,0.99834,0.0,0.20108]
[1777116866483,63.66,77668.2,0.0,0.99833,0.0,0.20168]
[1777116871521,63.66,77665.41,0.0,0.99833,0.0,0.20158]
[1777116875547,63.66,77656.97,0.0,0.99831,0.0,0.20366]
[1777116879574,63.66,77653.87,0.0,0.99831,0.0,0.20442]
[1777116884609,63.66,77651.24,0.0,0.9983,0.0,0.20508]
[1777116889644,63.66,77655.31,0.0,0.99831,0.0,0.20407]
[1777116894679,63.66,77656.12,0.0,0.99831,0.0,0.20387]
[1777116899714,63.66,77655.41,0.0,0.99831,0.0,0.20404]
[1777116907771,63.66,77653.79,0.0,0.99831,0.0,0.20444]
[1777116912806,63.66,77648.66,0.0,0.99829,0.0,0.20572]
[1777116915826,63.66,77639.97,0.0,0.99827,0.0,0.2079]
[1777116916834,63.66,77639.93,0.0,0.99827,0.0,0.20791]
[1777116921869,63.66,77638.01,0.0,0.99827,0.0,0.2084]
[1777116926905,63.66,77639.08,0.0,0.99827,0.0,0.20813]
[1777116931940,63.66,77638.91,0.0,0.99828,0.0,0.20737]
[1777116936976,63.66,77638.71,0.0,0.99828,0.0,0.20742]
[1777116942010,63.66,77639.06,0.0,0.99828,0.0,0.20733]
[1777116947044,63.66,77639.23,0.0,0.99828,0.0,0.20729]
[1777116953088,63.66,77639.28,0.0,0.99828,0.0,0.20727]
[1777116958122,63.66,77636.06,0.0,0.99827,0.0,0.20809]
[1777116963156,63.66,77635.09,0.0,0.99827,0.0,0.20833]
[1777116969019,63.66,77635.74,0.0,0.99827,0.0,0.20817]
[1777116972219,63.66,77629.86,0.0,0.99826,0.0,0.20966]
[1777116977255,63.66,77630.62,0.0,0.99826,0.0,0.20946]
[1777116982290,63.66,77627.8,0.0,0.99825,0.0,0.21018]
[1777116988332,63.66,77627.76,0.0,0.99825,0.0,0.21019]
[1777116993367,63.66,77626.09,0.0,0.99825,0.0,0.2098]
[1777116998402,63.66,77626.3,0.0,0.99825,0.0,0.20975]
[1777117003436,63.66,77628.71,0.0,0.99826,0.0,0.20914]
[1777117007465,63.66,77634.87,0.0,0.99827,0.0,0.20758]
[1777117012500,63.66,77634.04,0.0,0.99827,0.0,0.20779]
[1777117019375,63.66,77633.2,0.0,0.99827,0.0,0.208]
[1777117024586,63.66,77631.98,0.0,0.99827,0.0,0.20831]
[1777117030627,63.66,77632.24,0.0,0.99827,0.0,0.20825]
[1777117035663,63.66,77632.67,0.0,0.99827,0.0,0.20814]
[1777117040699,63.66,77631.56,0.0,0.99827,0.0,0.20842]
[1777117046740,63.66,77631.14,0.0,0.99827,0.0,0.20852]
[1777117051779,63.66,77630.87,0.0,0.99827,0.0,0.20779]
[1777117056814,63.66,77630.96,0.0,0.99827,0.0,0.20776]
[1777117060841,63.66,77625.1,0.0,0.99826,0.0,0.20925]
[1777117066883,63.66,77625.27,0.0,0.99826,0.0,0.2092]
[1777117071920,63.66,77626.41,0.0,0.99826,0.0,0.20891]
[1777117076953,63.66,77627.5,0.0,0.99826,0.0,0.20864]
[1777117081989,63.66,77626.67,0.0,0.99826,0.0,0.20885]
[1777117087025,63.66,77626.76,0.0,0.99826,0.0,0.20883]
[1777117092060,63.66,77626.22,0.0,0.99826,0.0,0.20896]
[1777117099108,63.66,77626.46,0.0,0.99826,0.0,0.2089]
[1777117104143,63.66,77629.54,0.0,0.99827,0.0,0.20812]
[1777117109179,63.66,77629.67,0.0,0.99827,0.0,0.20809]
[1777117114214,63.66,77630.75,0.0,0.99828,0.0,0.20701]
[1777117118242,63.66,77639.11,0.0,0.9983,0.0,0.20492]
[1777117119249,63.66,77643.88,0.0,0.99831,0.0,0.20373]
[1777117123276,63.66,77642.8,0.0,0.99831,0.0,0.204]
[1777117129319,63.66,77646.11,0.0,0.99831,0.0,0.20318]
[1777117134354,63.66,77648.71,0.0,0.99832,0.0,0.20254]
[1777117139388,63.66,77646.77,0.0,0.99832,0.0,0.20302]
[1777117144424,63.66,77649.34,0.0,0.99832,0.0,0.20238]
[1777117148452,63.66,77655.55,0.0,0.99834,0.0,0.20086]
[1777117152479,63.66,77660.95,0.0,0.99835,0.0,0.19954]
[1777117158522,63.66,77664.37,0.0,0.99835,0.0,0.19871]
[1777117164563,63.66,77662.85,0.0,0.99835,0.0,0.19908]
[1777117169599,63.66,77664.36,0.0,0.99835,0.0,0.19871]
[1777117175640,63.66,77665.6,0.0,0.99836,0.0,0.19764]
[1777117180676,63.66,77667.16,0.0,0.99837,0.0,0.19726]
[1777117184704,63.66,77662.87,0.0,0.99836,0.0,0.1983]
[1777117189738,63.66,77658.08,0.0,0.99835,0.0,0.19946]
[1777117192760,63.66,77657.02,0.0,0.99834,0.0,0.19972]
[1777117194773,63.66,77656.81,0.0,0.99834,0.0,0.19977]
[1777117199809,63.66,77653.02,0.0,0.99834,0.0,0.20069]
[1777117204844,63.66,77650.28,0.0,0.99833,0.0,0.20137]
[1777117206862,63.66,77645.28,0.0,0.99832,0.0,0.2026]
[1777117214914,63.66,77644.3,0.0,0.99832,0.0,0.20284]
[1777117220787,63.66,77643.15,0.0,0.99831,0.0,0.20312]
[1777117225992,63.66,77642.55,0.0,0.99831,0.0,0.20327]
[1777117231027,63.66,77641.89,0.0,0.99832,0.0,0.20264]
[1777117236063,63.66,77641.22,0.0,0.99832,0.0,0.20281]
[1777117241098,63.66,77640.93,0.0,0.99831,0.0,0.20288]
[1777117246134,63.66,77640.57,0.0,0.99831,0.0,0.20297]
[1777117251173,63.66,77639.59,0.0,0.99831,0.0,0.20321]
[1777117256208,63.66,77640.21,0.0,0.99831,0.0,0.20306]
[1777117262249,63.66,77640.16,0.0,0.99831,0.0,0.20307]
[1777117269298,63.66,77639.6,0.0,0.99831,0.0,0.20321]
[1777117274333,63.66,77641.94,0.0,0.99832,0.0,0.20263]
[1777117279368,63.66,77643.3,0.0,0.99832,0.0,0.2023]
[1777117280376,63.66,77649.93,0.0,0.99834,0.0,0.20067]
[1777117281385,63.66,77651.97,0.0,0.99834,0.0,0.20017]
[1777117286418,63.66,77656.76,0.0,0.99835,0.0,0.199]
[1777117291453,63.66,77659.53,0.0,0.99836,0.0,0.19755]
[1777117296489,63.66,77661.02,0.0,0.99837,0.0,0.19719]
[1777117301525,63.66,77663.24,0.0,0.99837,0.0,0.19666]
[1777117307567,63.66,77664.32,0.0,0.99837,0.0,0.1964]
[1777117312602,63.66,77664.97,0.0,0.99838,0.0,0.19624]
[1777117316630,63.66,77674.71,0.0,0.9984,0.0,0.19392]
[1777117317637,63.66,77673.89,0.0,0.99839,0.0,0.19411]
[1777117322671,63.66,77675.34,0.0,0.9984,0.0,0.19377]
[1777117327708,63.66,77676.48,0.0,0.9984,0.0,0.1935]
[1777117337776,63.66,77675.8,0.0,0.9984,0.0,0.19366]
[1777117342811,63.66,77676.9,0.0,0.9984,0.0,0.1934]
[1777117348853,63.66,77677.57,0.0,0.9984,0.0,0.19324]
[1777117355902,63.66,77677.58,0.0,0.99841,0.0,0.19247]
[1777117360937,63.66,77678.24,0.0,0.99841,0.0,0.19232]
[1777117366980,63.66,77679.18,0.0,0.99841,0.0,0.1921]
[1777117372020,63.66,77678.83,0.0,0.99841,0.0,0.19218]
[1777117377054,63.66,77678.64,0.0,0.99841,0.0,0.19222]
[1777117382095,63.66,77678.34,0.0,0.99841,0.0,0.19229]
[1777117387130,63.66,77678.43,0.0,0.99841,0.0,0.19227]
[1777117392165,63.66,77678.5,0.0,0.99841,0.0,0.19226]
[1777117400220,63.66,77677.99,0.0,0.99841,0.0,0.19238]
[1777117405256,63.66,77677.96,0.0,0.99841,0.0,0.19238]
[1777117410291,63.66,77678.14,0.0,0.99841,0.0,0.19234]
[1777117415326,63.66,77677.1,0.0,0.99841,0.0,0.19183]
[1777117422377,63.66,77677.96,0.0,0.99842,0.0,0.19163]
[1777117427410,63.66,77678.9,0.0,0.99842,0.0,0.1914]
[1777117432445,63.66,77678.93,0.0,0.99842,0.0,0.1914]
[1777117437480,63.66,77679.36,0.0,0.99842,0.0,0.1913]
[1777117440508,63.66,77689.45,0.0,0.99844,0.0,0.18894]
[1777117441514,63.66,77686.17,0.0,0.99843,0.0,0.1897]
[1777117442522,63.66,77676.05,0.0,0.99841,0.0,0.19208]
[1777117443535,63.66,77665.48,0.0,0.99839,0.0,0.19458]
[1777117444538,63.66,77665.49,0.0,0.99839,0.0,0.19458]
[1777117447559,63.66,77670.58,0.0,0.9984,0.0,0.19337]
[1777117452594,63.66,77671.8,0.0,0.9984,0.0,0.19308]
[1777117458636,63.66,77675.07,0.0,0.99841,0.0,0.19231]
[1777117463672,63.66,77671.39,0.0,0.9984,0.0,0.19318]
[1777117468706,63.66,77672.95,0.0,0.9984,0.0,0.19281]
[1777117473741,63.66,77674.54,0.0,0.99841,0.0,0.19167]
[1777117478776,63.66,77673.37,0.0,0.99841,0.0,0.19195]
[1777117483811,63.66,77670.41,0.0,0.99841,0.0,0.19265]
[1777117485825,63.66,77665.56,0.0,0.9984,0.0,0.1938]
[1777117487839,63.66,77656.5,0.0,0.99838,0.0,0.19596]
[1777117491874,63.66,77648.7,0.0,0.99836,0.0,0.19784]
[1777117492880,63.66,77646.84,0.0,0.99835,0.0,0.19829]
[1777117500938,63.66,77644.31,0.0,0.99835,0.0,0.19891]
[1777117505971,63.66,77645.63,0.0,0.99835,0.0,0.19859]
[1777117512013,63.66,77645.67,0.0,0.99835,0.0,0.19858]
[1777117517047,63.66,77646.04,0.0,0.99835,0.0,0.19849]
[1777117522083,63.66,77640.85,0.0,0.99834,0.0,0.19975]
[1777117524096,63.66,77635.81,0.0,0.99833,0.0,0.20099]
[1777117529131,63.66,77635.29,0.0,0.99833,0.0,0.20111]
[1777117534172,63.66,77632.95,0.0,0.99833,0.0,0.2009]
[1777117540213,63.66,77632.76,0.0,0.99833,0.0,0.20095]
[1777117545249,63.66,77631.36,0.0,0.99833,0.0,0.20129]
[1777117550285,63.66,77631.27,0.0,0.99833,0.0,0.20131]
[1777117555319,63.66,77629.31,0.0,0.99832,0.0,0.2018]
[1777117557332,63.66,77621.67,0.0,0.9983,0.0,0.20369]
[1777117563188,63.66,77621.76,0.0,0.9983,0.0,0.20367]
[1777117570424,63.66,77622.11,0.0,0.9983,0.0,0.20358]
[1777117575460,63.66,77620.89,0.0,0.9983,0.0,0.20388]
[1777117580497,63.66,77612.84,0.0,0.99828,0.0,0.20589]
[1777117581504,63.66,77609.13,0.0,0.99827,0.0,0.20683]
[1777117586539,63.66,77606.9,0.0,0.99827,0.0,0.20739]
[1777117591574,63.66,77607.52,0.0,0.99828,0.0,0.20643]
[1777117596609,63.66,77606.66,0.0,0.99827,0.0,0.20664]
[1777117601646,63.66,77607.13,0.0,0.99828,0.0,0.20653]
[1777117606681,63.66,77606.89,0.0,0.99828,0.0,0.20659]
[1777117611716,63.66,77607.27,0.0,0.99828,0.0,0.20649]
[1777117616751,63.66,77607.62,0.0,0.99828,0.0,0.2064]
[1777117621786,63.66,77607.93,0.0,0.99828,0.0,0.20632]
[1777117626821,63.66,77608.69,0.0,0.99828,0.0,0.20613]
[1777117631856,63.66,77609.32,0.0,0.99828,0.0,0.20597]
[1777117637898,63.66,77610.51,0.0,0.99828,0.0,0.20568]
[1777117642933,63.66,77610.95,0.0,0.99828,0.0,0.20557]
[1777117647969,63.66,77611.0,0.0,0.99829,0.0,0.20555]
[1777117653829,63.66,77610.77,0.0,0.99829,0.0,0.20481]
[1777117659046,63.66,77611.44,0.0,0.99829,0.0,0.20464]
[1777117666095,63.66,77612.0,0.0,0.99829,0.0,0.2045]
[1777117673145,63.66,77612.82,0.0,0.9983,0.0,0.2043]
[1777117681200,63.66,77612.75,0.0,0.9983,0.0,0.20431]
[1777117686235,63.66,77613.38,0.0,0.9983,0.0,0.20416]
[1777117691272,63.66,77613.78,0.0,0.9983,0.0,0.20406]
[1777117695298,63.66,77619.88,0.0,0.99831,0.0,0.20254]
[1777117700332,63.66,77621.99,0.0,0.99832,0.0,0.20202]
[1777117705368,63.66,77623.16,0.0,0.99832,0.0,0.20173]
[1777117712416,63.66,77622.8,0.0,0.99833,0.0,0.20103]
[1777117717451,63.66,77628.48,0.0,0.99834,0.0,0.19964]
[1777117721480,63.66,77633.27,0.0,0.99835,0.0,0.19847]
[1777117726515,63.66,77632.89,0.0,0.99835,0.0,0.19856]
[1777117732557,63.66,77633.48,0.0,0.99835,0.0,0.19842]
[1777117737591,63.66,77633.68,0.0,0.99835,0.0,0.19837]
[1777117742628,63.66,77633.98,0.0,0.99835,0.0,0.1983]
[1777117747663,63.66,77633.58,0.0,0.99835,0.0,0.19839]
[1777117752698,63.66,77634.01,0.0,0.99835,0.0,0.19829]
[1777117757734,63.66,77640.32,0.0,0.99836,0.0,0.19676]
[1777117762769,63.66,77639.52,0.0,0.99836,0.0,0.19695]
[1777117767804,63.66,77639.87,0.0,0.99836,0.0,0.19687]
[1777117774853,63.66,77640.17,0.0,0.99837,0.0,0.19602]
[1777117775861,63.66,77651.76,0.0,0.9984,0.0,0.19325]
[1777117776866,63.66,77653.42,0.0,0.9984,0.0,0.19285]
[1777117781902,63.66,77656.62,0.0,0.99841,0.0,0.1921]
[1777117786942,63.66,77656.89,0.0,0.99841,0.0,0.19203]
[1777117792980,63.66,77657.96,0.0,0.99841,0.0,0.19178]
[1777117799021,63.66,77659.79,0.0,0.99841,0.0,0.19135]
[1777117805064,63.66,77661.06,0.0,0.99842,0.0,0.19105]
[1777117812115,63.66,77662.48,0.0,0.99842,0.0,0.19072]
[1777117819165,63.66,77663.03,0.0,0.99842,0.0,0.19059]
[1777117828227,63.66,77665.65,0.0,0.99843,0.0,0.18997]
[1777117834268,63.66,77667.0,0.0,0.99844,0.0,0.1889]
[1777117839303,63.66,77666.93,0.0,0.99844,0.0,0.18892]
[1777117844339,63.66,77666.7,0.0,0.99843,0.0,0.18897]
[1777117849374,63.66,77667.24,0.0,0.99844,0.0,0.18885]
[1777117855416,63.66,77668.8,0.0,0.99844,0.0,0.18848]
[1777117860451,63.66,77669.26,0.0,0.99844,0.0,0.18838]
[1777117865486,63.66,77669.28,0.0,0.99844,0.0,0.18837]
[1777117871528,63.66,77669.64,0.0,0.99844,0.0,0.18829]
[1777117876563,63.66,77671.47,0.0,0.99844,0.0,0.18786]
[1777117877570,63.66,77680.57,0.0,0.99846,0.0,0.18577]
[1777117878576,63.66,77683.83,0.0,0.99847,0.0,0.18502]
[1777117883611,63.66,77683.39,0.0,0.99847,0.0,0.18512]
[1777117889481,63.66,77682.15,0.0,0.99847,0.0,0.1854]
[1777117894689,63.66,77680.83,0.0,0.99847,0.0,0.18496]
[1777117900731,63.66,77680.88,0.0,0.99847,0.0,0.18495]
[1777117905766,63.66,77680.31,0.0,0.99847,0.0,0.18508]
[1777117910801,63.66,77678.63,0.0,0.99847,0.0,0.18547]
[1777117915836,63.66,77677.97,0.0,0.99846,0.0,0.18562]
[1777117920871,63.66,77678.15,0.0,0.99847,0.0,0.18558]
[1777117925911,63.66,77677.08,0.0,0.99846,0.0,0.18582]
[1777117927926,63.66,77669.9,0.0,0.99845,0.0,0.18748]
[1777117932959,63.66,77664.69,0.0,0.99844,0.0,0.18869]
[1777117937995,63.66,77662.96,0.0,0.99843,0.0,0.18909]
[1777117943029,63.66,77664.5,0.0,0.99844,0.0,0.18873]
[1777117948070,63.66,77664.38,0.0,0.99844,0.0,0.18876]
[1777117950081,63.66,77671.21,0.0,0.99845,0.0,0.18718]
[1777117952095,63.66,77672.33,0.0,0.99846,0.0,0.18617]
[1777117958137,63.66,77673.6,0.0,0.99846,0.0,0.18588]
[1777117963172,63.66,77673.75,0.0,0.99846,0.0,0.18584]
[1777117968208,63.66,77676.56,0.0,0.99847,0.0,0.1852]
[1777117974250,63.66,77678.07,0.0,0.99847,0.0,0.18485]
[1777117979285,63.66,77677.0,0.0,0.99847,0.0,0.1851]
[1777117984322,63.66,77680.29,0.0,0.99848,0.0,0.18435]
[1777117990371,63.66,77682.53,0.0,0.99848,0.0,0.18384]
[1777117994399,63.66,77689.89,0.0,0.9985,0.0,0.18217]
[1777117995405,63.66,77690.76,0.0,0.9985,0.0,0.18197]
[1777118005471,63.66,77689.94,0.0,0.9985,0.0,0.18216]
[1777118011517,63.66,77685.98,0.0,0.99849,0.0,0.18232]
[1777118016552,63.66,77688.7,0.0,0.9985,0.0,0.1817]
[1777118021587,63.66,77687.28,0.0,0.9985,0.0,0.18202]
[1777118026622,63.66,77686.83,0.0,0.9985,0.0,0.18213]
[1777118032663,63.66,77686.35,0.0,0.99849,0.0,0.18223]
[1777118038706,63.66,77686.12,0.0,0.99849,0.0,0.18229]
[1777118045755,63.66,77682.43,0.0,0.99849,0.0,0.18312]
[1777118048775,63.66,77677.32,0.0,0.99848,0.0,0.18428]
[1777118053816,63.66,77676.32,0.0,0.99847,0.0,0.18451]
[1777118058846,63.66,77677.16,0.0,0.99848,0.0,0.18432]
[1777118064889,63.66,77677.44,0.0,0.99848,0.0,0.18426]
[1777118070752,63.66,77678.67,0.0,0.99848,0.0,0.18398]
[1777118075966,63.66,77667.67,0.0,0.99846,0.0,0.18575]
[1777118081003,63.66,77664.95,0.0,0.99846,0.0,0.18638]
[1777118087044,63.66,77666.15,0.0,0.99846,0.0,0.1861]
[1777118088051,63.66,77655.2,0.0,0.99843,0.0,0.18864]
[1777118089057,63.66,77650.86,0.0,0.99843,0.0,0.18965]
[1777118091072,63.66,77646.73,0.0,0.99842,0.0,0.19062]
[1777118096106,63.66,77646.35,0.0,0.99842,0.0,0.19071]
[1777118102148,63.66,77645.44,0.0,0.99841,0.0,0.19092]
[1777118110205,63.66,77645.28,0.0,0.99841,0.0,0.19096]
[1777118117254,63.66,77644.72,0.0,0.99841,0.0,0.19109]
[1777118124303,63.66,77643.94,0.0,0.99841,0.0,0.19128]
[1777118130346,63.66,77643.62,0.0,0.99841,0.0,0.19135]
[1777118135381,63.66,77644.58,0.0,0.99842,0.0,0.19037]
[1777118140416,63.66,77645.69,0.0,0.99842,0.0,0.1901]
[1777118146458,63.66,77645.51,0.0,0.99842,0.0,0.19015]
[1777118150485,63.66,77650.74,0.0,0.99843,0.0,0.18892]
[1777118155521,63.66,77653.45,0.0,0.99844,0.0,0.18829]
[1777118160557,63.66,77655.65,0.0,0.99844,0.0,0.18778]
[1777118165593,63.66,77658.96,0.0,0.99845,0.0,0.18701]
[1777118171635,63.66,77659.39,0.0,0.99845,0.0,0.18691]
[1777118176670,63.66,77659.55,0.0,0.99845,0.0,0.18688]
[1777118181704,63.66,77661.1,0.0,0.99845,0.0,0.18652]
[1777118186741,63.66,77662.71,0.0,0.99846,0.0,0.18615]
[1777118192783,63.66,77663.55,0.0,0.99846,0.0,0.18521]
[1777118199832,63.66,77666.54,0.0,0.99847,0.0,0.18452]
[1777118204867,63.66,77671.29,0.0,0.99848,0.0,0.18344]
[1777118209903,63.66,77668.82,0.0,0.99848,0.0,0.184]
[1777118214938,63.66,77664.19,0.0,0.99847,0.0,0.18506]
[1777118221806,63.66,77667.85,0.0,0.99847,0.0,0.18422]
[1777118227022,63.66,77667.65,0.0,0.99847,0.0,0.18427]
[1777118233064,63.66,77667.0,0.0,0.99847,0.0,0.18442]
[1777118240114,63.66,77667.2,0.0,0.99847,0.0,0.18437]
[1777118245149,63.66,77668.74,0.0,0.99848,0.0,0.18402]
[1777118250184,63.66,77668.2,0.0,0.99847,0.0,0.18414]
[1777118255218,63.66,77667.89,0.0,0.99848,0.0,0.18347]
[1777118261261,63.66,77668.1,0.0,0.99848,0.0,0.18343]
[1777118266296,63.66,77670.08,0.0,0.99848,0.0,0.18298]
[1777118272157,63.66,77669.28,0.0,0.99848,0.0,0.18316]
[1777118277373,63.66,77669.25,0.0,0.99848,0.0,0.18316]
[1777118282407,63.66,77669.61,0.0,0.99848,0.0,0.18308]
[1777118287444,63.66,77669.7,0.0,0.99848,0.0,0.18306]
[1777118292479,63.66,77671.61,0.0,0.99849,0.0,0.18263]
[1777118298522,63.66,77672.7,0.0,0.99849,0.0,0.18238]
[1777118303556,63.66,77677.01,0.0,0.9985,0.0,0.18141]
[1777118308592,63.66,77676.55,0.0,0.9985,0.0,0.18151]
[1777118313626,63.66,77676.13,0.0,0.9985,0.0,0.18087]
[1777118319668,63.66,77675.42,0.0,0.9985,0.0,0.18103]
[1777118324704,63.66,77675.52,0.0,0.9985,0.0,0.18101]
[1777118329739,63.66,77674.8,0.0,0.9985,0.0,0.18117]
[1777118334775,63.66,77675.04,0.0,0.9985,0.0,0.18112]
[1777118341825,63.66,77674.97,0.0,0.9985,0.0,0.18113]
[1777118346860,63.66,77674.05,0.0,0.9985,0.0,0.18134]
[1777118351897,63.66,77672.85,0.0,0.9985,0.0,0.18161]
[1777118356932,63.66,77671.85,0.0,0.99849,0.0,0.18184]
[1777118363981,63.66,77670.55,0.0,0.99849,0.0,0.18213]
[1777118369016,63.66,77670.64,0.0,0.99849,0.0,0.18211]
[1777118374051,63.66,77672.36,0.0,0.9985,0.0,0.18099]
[1777118380093,63.66,77672.92,0.0,0.9985,0.0,0.18086]
[1777118385127,63.66,77674.0,0.0,0.9985,0.0,0.18062]
[1777118390162,63.66,77674.79,0.0,0.99851,0.0,0.18044]
[1777118395198,63.66,77675.73,0.0,0.99851,0.0,0.18023]
[1777118401056,63.66,77685.25,0.0,0.99853,0.0,0.17811]
[1777118403253,63.66,77679.3,0.0,0.99852,0.0,0.17943]
[1777118408292,63.66,77679.67,0.0,0.99852,0.0,0.17935]
[1777118414334,63.66,77680.4,0.0,0.99852,0.0,0.17919]
[1777118419368,63.66,77681.63,0.0,0.99852,0.0,0.17891]
[1777118424402,63.66,77681.65,0.0,0.99852,0.0,0.17891]
[1777118429442,63.66,77681.97,0.0,0.99852,0.0,0.17884]
[1777118436487,63.66,77681.18,0.0,0.99853,0.0,0.17829]
[1777118441524,63.66,77679.94,0.0,0.99852,0.0,0.17856]
[1777118447565,63.66,77679.01,0.0,0.99852,0.0,0.17877]
[1777118454613,63.66,77678.68,0.0,0.99852,0.0,0.17884]
[1777118462483,63.66,77677.89,0.0,0.99852,0.0,0.17902]
[1777118469719,63.66,77679.1,0.0,0.99852,0.0,0.17875]
[1777118476768,63.66,77679.34,0.0,0.99852,0.0,0.1787]
[1777118482647,63.66,77679.59,0.0,0.99852,0.0,0.17864]
[1777118491878,63.66,77680.14,0.0,0.99853,0.0,0.1778]
[1777118496912,63.66,77678.53,0.0,0.99853,0.0,0.17815]
[1777118502953,63.66,77678.24,0.0,0.99852,0.0,0.17822]
[1777118507988,63.66,77677.97,0.0,0.99852,0.0,0.17828]
[1777118513023,63.66,77677.78,0.0,0.99852,0.0,0.17832]
[1777118519064,63.66,77678.31,0.0,0.99853,0.0,0.1782]
[1777118522087,63.66,77671.01,0.0,0.99851,0.0,0.17983]
[1777118523096,63.66,77668.29,0.0,0.9985,0.0,0.18044]
[1777118528131,63.66,77667.25,0.0,0.9985,0.0,0.18067]
[1777118534173,63.66,77668.48,0.0,0.9985,0.0,0.1804]
[1777118540216,63.66,77668.85,0.0,0.99851,0.0,0.18031]
[1777118546261,63.66,77669.29,0.0,0.99851,0.0,0.18021]
[1777118553140,63.66,77666.18,0.0,0.99851,0.0,0.18018]
[1777118555322,63.66,77661.49,0.0,0.9985,0.0,0.18124]
[1777118560357,63.66,77659.91,0.0,0.99849,0.0,0.18159]
[1777118566398,63.66,77658.76,0.0,0.99849,0.0,0.18185]
[1777118571434,63.66,77653.97,0.0,0.99848,0.0,0.18294]
[1777118576469,63.66,77654.1,0.0,0.99848,0.0,0.18291]
[1777118581512,63.66,77653.41,0.0,0.99848,0.0,0.18307]
[1777118583527,63.66,77645.85,0.0,0.99846,0.0,0.18479]
[1777118587553,63.66,77643.17,0.0,0.99846,0.0,0.18541]
[1777118592589,63.66,77640.95,0.0,0.99845,0.0,0.18592]
[1777118600645,63.66,77640.88,0.0,0.99845,0.0,0.18594]
[1777118606687,63.66,77639.63,0.0,0.99845,0.0,0.18623]
[1777118611721,63.66,77635.85,0.0,0.99845,0.0,0.18635]
[1777118615749,63.66,77630.18,0.0,0.99844,0.0,0.18767]
[1777118618771,63.66,77626.28,0.0,0.99843,0.0,0.18858]
[1777118627835,63.66,77626.28,0.0,0.99843,0.0,0.18858]
[1777118633703,63.66,77628.83,0.0,0.99843,0.0,0.18798]
[1777118638911,63.66,77629.27,0.0,0.99843,0.0,0.18788]
[1777118643945,63.66,77631.36,0.0,0.99844,0.0,0.18739]
[1777118648981,63.66,77632.37,0.0,0.99844,0.0,0.18716]
[1777118654016,63.66,77632.76,0.0,0.99844,0.0,0.18707]
[1777118661067,63.66,77633.25,0.0,0.99844,0.0,0.18695]
[1777118666100,63.66,77631.04,0.0,0.99844,0.0,0.18747]
[1777118671135,63.66,77627.22,0.0,0.99844,0.0,0.1876]
[1777118676170,63.66,77625.87,0.0,0.99843,0.0,0.18791]
[1777118681208,63.66,77627.78,0.0,0.99844,0.0,0.18747]
[1777118684228,63.66,77633.66,0.0,0.99845,0.0,0.1861]
[1777118689263,63.66,77633.52,0.0,0.99845,0.0,0.18614]
[1777118694299,63.66,77633.35,0.0,0.99845,0.0,0.18618]
[1777118699336,63.66,77632.32,0.0,0.99845,0.0,0.18641]
[1777118704372,63.66,77632.63,0.0,0.99845,0.0,0.18634]
[1777118709407,63.66,77632.34,0.0,0.99845,0.0,0.18641]
[1777118716279,63.66,77633.02,0.0,0.99845,0.0,0.18625]
[1777118718470,63.66,77638.06,0.0,0.99846,0.0,0.18509]
[1777118723518,63.66,77639.41,0.0,0.99846,0.0,0.18478]
[1777118724526,63.66,77654.82,0.0,0.99849,0.0,0.18127]
[1777118726351,63.66,77648.51,0.0,0.99848,0.0,0.1827]
[1777118731575,63.66,77647.57,0.0,0.99849,0.0,0.18217]
[1777118736610,63.66,77646.99,0.0,0.99848,0.0,0.1823]
[1777118741645,63.66,77645.72,0.0,0.99848,0.0,0.18259]
[1777118749702,63.66,77646.35,0.0,0.99848,0.0,0.18245]
[1777118754735,63.66,77646.29,0.0,0.99848,0.0,0.18246]
[1777118760778,63.66,77645.47,0.0,0.99848,0.0,0.18265]
[1777118766632,63.66,77645.12,0.0,0.99848,0.0,0.18273]
[1777118771855,63.66,77644.86,0.0,0.99848,0.0,0.18279]
[1777118776889,63.66,77644.18,0.0,0.99848,0.0,0.18294]
[1777118780918,63.66,77650.15,0.0,0.99849,0.0,0.18159]
[1777118781924,63.66,77663.13,0.0,0.99852,0.0,0.17867]
[1777118782934,63.66,77662.17,0.0,0.99852,0.0,0.17889]
[1777118787966,63.66,77662.37,0.0,0.99852,0.0,0.17884]
[1777118793002,63.66,77664.95,0.0,0.99853,0.0,0.17754]
[1777118798036,63.66,77666.53,0.0,0.99853,0.0,0.17719]
[1777118803071,63.66,77669.28,0.0,0.99854,0.0,0.17658]
[1777118809114,63.66,77670.48,0.0,0.99854,0.0,0.17632]
[1777118814150,63.66,77673.04,0.0,0.99854,0.0,0.17575]
[1777118819185,63.66,77674.06,0.0,0.99855,0.0,0.17553]
[1777118824219,63.66,77675.71,0.0,0.99855,0.0,0.17517]
[1777118829255,63.66,77685.31,0.0,0.99857,0.0,0.17307]
[1777118832280,63.66,77686.18,0.0,0.99857,0.0,0.17289]
[1777118834292,63.66,77692.7,0.0,0.99858,0.0,0.17148]
[1777118835298,63.66,77706.44,0.0,0.99861,0.0,0.16855]
[1777118836305,63.66,77711.1,0.0,0.99862,0.0,0.16756]
[1777118840335,63.66,77698.53,0.0,0.99859,0.0,0.17023]
[1777118841341,63.66,77697.37,0.0,0.99859,0.0,0.17048]
[1777118846376,63.66,77696.34,0.0,0.99859,0.0,0.1707]
[1777118851410,63.66,77696.08,0.0,0.9986,0.0,0.17005]
[1777118857453,63.66,77693.31,0.0,0.99859,0.0,0.17064]
[1777118862488,63.66,77691.79,0.0,0.99859,0.0,0.17097]
[1777118867523,63.66,77689.69,0.0,0.99858,0.0,0.17142]
[1777118872557,63.66,77688.36,0.0,0.99858,0.0,0.17171]
[1777118877595,63.66,77687.39,0.0,0.99858,0.0,0.17192]
[1777118882627,63.66,77685.85,0.0,0.99858,0.0,0.17225]
[1777118889678,63.66,77684.5,0.0,0.99857,0.0,0.17254]
[1777118893706,63.66,77679.09,0.0,0.99856,0.0,0.17371]
[1777118899749,63.66,77678.95,0.0,0.99856,0.0,0.17374]
[1777118904786,63.66,77679.96,0.0,0.99856,0.0,0.17352]
[1777118914865,63.66,77680.3,0.0,0.99857,0.0,0.17274]
[1777118919901,63.66,77679.04,0.0,0.99857,0.0,0.17301]
[1777118924935,63.66,77681.21,0.0,0.99857,0.0,0.17254]
[1777118930978,63.66,77679.97,0.0,0.99857,0.0,0.17281]
[1777118937831,63.66,77679.78,0.0,0.99857,0.0,0.17285]
[1777118947901,63.66,77678.21,0.0,0.99857,0.0,0.17319]
[1777118954138,63.66,77675.21,0.0,0.99856,0.0,0.17384]
[1777118959175,63.66,77675.36,0.0,0.99856,0.0,0.17381]
[1777118965217,63.66,77676.02,0.0,0.99856,0.0,0.17367]
[1777118972273,63.66,77675.87,0.0,0.99857,0.0,0.17299]
[1777118977308,63.66,77671.79,0.0,0.99856,0.0,0.17387]
[1777118984357,63.66,77672.71,0.0,0.99856,0.0,0.17367]
[1777118991405,63.66,77670.85,0.0,0.99856,0.0,0.17408]
[1777118994427,63.66,77662.89,0.0,0.99854,0.0,0.17582]
[1777118999461,63.66,77665.09,0.0,0.99855,0.0,0.17534]
[1777119003489,63.66,77670.52,0.0,0.99856,0.0,0.17415]
[1777119008525,63.66,77673.85,0.0,0.99856,0.0,0.17343]
[1777119013560,63.66,77674.14,0.0,0.99856,0.0,0.17336]
[1777119019602,63.66,77675.09,0.0,0.99857,0.0,0.17316]
[1777119024637,63.66,77674.27,0.0,0.99856,0.0,0.17333]
[1777119029672,63.66,77674.84,0.0,0.99856,0.0,0.17321]
[1777119034707,63.66,77675.11,0.0,0.99857,0.0,0.17244]
[1777119039741,63.66,77673.84,0.0,0.99857,0.0,0.17272]
[1777119048608,63.66,77673.55,0.0,0.99857,0.0,0.17278]
[1777119053839,63.66,77674.23,0.0,0.99857,0.0,0.17263]
[1777119058875,63.66,77674.43,0.0,0.99857,0.0,0.17259]
[1777119063910,63.66,77673.48,0.0,0.99857,0.0,0.17279]
[1777119069951,63.66,77673.65,0.0,0.99857,0.0,0.17276]
[1777119074986,63.66,77674.69,0.0,0.99857,0.0,0.17253]
[1777119083042,63.66,77674.98,0.0,0.99857,0.0,0.17247]
[1777119089084,63.66,77675.21,0.0,0.99857,0.0,0.17242]
[1777119094120,63.66,77674.78,0.0,0.99858,0.0,0.1718]
[1777119099154,63.66,77674.74,0.0,0.99858,0.0,0.17181]
[1777119106203,63.66,77675.1,0.0,0.99858,0.0,0.17173]
[1777119108219,63.66,77680.37,0.0,0.99859,0.0,0.1706]
[1777119110232,63.66,77681.88,0.0,0.99859,0.0,0.17028]
[1777119115267,63.66,77681.14,0.0,0.99859,0.0,0.17043]
[1777119122316,63.66,77680.93,0.0,0.99859,0.0,0.17048]
[1777119127350,63.66,77679.34,0.0,0.99859,0.0,0.17082]
[1777119132385,63.66,77674.58,0.0,0.99858,0.0,0.17184]
[1777119137423,63.66,77674.42,0.0,0.99858,0.0,0.17188]
[1777119149310,63.66,77674.26,0.0,0.99858,0.0,0.17191]
[1777119154542,63.66,77673.91,0.0,0.99858,0.0,0.17128]
[1777119164611,63.66,77673.56,0.0,0.99858,0.0,0.17136]
[1777119169646,63.66,77676.12,0.0,0.99858,0.0,0.1708]
[1777119175688,63.66,77674.8,0.0,0.99858,0.0,0.17109]
[1777119180723,63.66,77675.45,0.0,0.99858,0.0,0.17095]
[1777119189592,63.66,77675.53,0.0,0.99858,0.0,0.17093]
[1777119199668,63.66,77674.49,0.0,0.99858,0.0,0.17116]
[1777119207913,63.66,77674.35,0.0,0.99858,0.0,0.17119]
[1777119214963,63.66,77677.44,0.0,0.99859,0.0,0.16982]
[1777119224026,63.66,77678.25,0.0,0.99859,0.0,0.16964]
[1777119229877,63.66,77679.41,0.0,0.9986,0.0,0.1694]
[1777119235103,63.66,77679.55,0.0,0.9986,0.0,0.16937]
[1777119240140,63.66,77681.79,0.0,0.9986,0.0,0.16889]
[1777119246179,63.66,77680.82,0.0,0.9986,0.0,0.1691]
[1777119251213,63.66,77681.15,0.0,0.9986,0.0,0.16903]
[1777119256249,63.66,77679.35,0.0,0.9986,0.0,0.16941]
[1777119261285,63.66,77678.63,0.0,0.9986,0.0,0.16956]
[1777119266320,63.66,77678.17,0.0,0.99859,0.0,0.16966]
[1777119270347,63.66,77672.69,0.0,0.99858,0.0,0.17083]
[1777119275385,63.66,77673.18,0.0,0.99859,0.0,0.17002]
[1777119289482,63.66,77673.41,0.0,0.99859,0.0,0.16997]
[1777119294517,63.66,77678.2,0.0,0.9986,0.0,0.16895]
[1777119300559,63.66,77678.12,0.0,0.9986,0.0,0.16897]
[1777119305594,63.66,77678.52,0.0,0.9986,0.0,0.16888]
[1777119311638,63.66,77678.51,0.0,0.9986,0.0,0.16889]
[1777119316671,63.66,77678.66,0.0,0.9986,0.0,0.16885]
[1777119321706,63.66,77677.58,0.0,0.9986,0.0,0.16908]
[1777119326742,63.66,77677.15,0.0,0.9986,0.0,0.16918]
[1777119331776,63.66,77676.58,0.0,0.9986,0.0,0.16859]
[1777119337821,63.66,77675.88,0.0,0.9986,0.0,0.16874]
[1777119343863,63.66,77675.43,0.0,0.9986,0.0,0.16884]
[1777119348901,63.66,77675.09,0.0,0.9986,0.0,0.16891]
[1777119358971,63.66,77676.91,0.0,0.9986,0.0,0.16852]
[1777119364009,63.66,77675.86,0.0,0.9986,0.0,0.16875]
[1777119369042,63.66,77676.88,0.0,0.9986,0.0,0.16853]
[1777119375085,63.66,77676.52,0.0,0.9986,0.0,0.16861]
[1777119378105,63.66,77683.61,0.0,0.99862,0.0,0.16711]
[1777119379111,63.66,77687.37,0.0,0.99862,0.0,0.16631]
[1777119384147,63.66,77687.93,0.0,0.99862,0.0,0.1662]
[1777119389181,63.66,77686.85,0.0,0.99862,0.0,0.16642]
[1777119395223,63.66,77685.18,0.0,0.99863,0.0,0.16608]
[1777119401072,63.66,77682.03,0.0,0.99862,0.0,0.16674]
[1777119407307,63.66,77680.53,0.0,0.99862,0.0,0.16706]
[1777119412345,63.66,77682.06,0.0,0.99862,0.0,0.16674]
[1777119417378,63.66,77680.78,0.0,0.99862,0.0,0.16701]
[1777119422412,63.66,77682.84,0.0,0.99862,0.0,0.16657]
[1777119427447,63.66,77680.47,0.0,0.99862,0.0,0.16707]
[1777119433489,63.66,77680.77,0.0,0.99862,0.0,0.16701]
[1777119438524,63.66,77680.88,0.0,0.99862,0.0,0.16699]
[1777119443561,63.66,77678.19,0.0,0.99861,0.0,0.16755]
[1777119451424,63.66,77677.74,0.0,0.99862,0.0,0.16695]
[1777119456650,63.66,77677.74,0.0,0.99862,0.0,0.16695]
[1777119466721,63.66,77677.64,0.0,0.99862,0.0,0.16697]
[1777119474833,63.66,77678.34,0.0,0.99862,0.0,0.16682]
[1777119481883,63.66,77677.31,0.0,0.99862,0.0,0.16704]
[1777119487924,63.66,77679.41,0.0,0.99862,0.0,0.1666]
[1777119492959,63.66,77679.33,0.0,0.99862,0.0,0.16662]
[1777119497994,63.66,77679.17,0.0,0.99862,0.0,0.16665]
[1777119504041,63.66,77679.17,0.0,0.99862,0.0,0.16665]
[1777119511859,63.66,77678.24,0.0,0.99862,0.0,0.16615]
[1777119518139,63.66,77678.36,0.0,0.99862,0.0,0.16613]
[1777119527203,63.66,77678.48,0.0,0.99862,0.0,0.1661]
[1777119541301,63.66,77678.44,0.0,0.99862,0.0,0.16611]
[1777119548353,63.66,77678.01,0.0,0.99862,0.0,0.1662]
[1777119553389,63.66,77677.88,0.0,0.99862,0.0,0.16623]
[1777119562211,63.66,77677.89,0.0,0.99862,0.0,0.16622]
[1777119572281,63.66,77677.94,0.0,0.99863,0.0,0.16552]
[1777119582351,63.66,77677.12,0.0,0.99863,0.0,0.16569]
[1777119587627,63.66,77677.43,0.0,0.99863,0.0,0.16563]
[1777119593668,63.66,77677.74,0.0,0.99863,0.0,0.16556]
[1777119594676,63.66,77658.75,0.0,0.99859,0.0,0.16958]
[1777119595682,63.66,77655.36,0.0,0.99858,0.0,0.17031]
[1777119600719,63.66,77660.49,0.0,0.99859,0.0,0.16921]
[1777119605753,63.66,77664.27,0.0,0.9986,0.0,0.16841]
[1777119610789,63.66,77667.97,0.0,0.99861,0.0,0.16762]
[1777119616830,63.66,77671.53,0.0,0.99862,0.0,0.16687]
[1777119622635,63.66,77674.03,0.0,0.99862,0.0,0.16634]
[1777119630925,63.66,77674.03,0.0,0.99862,0.0,0.16634]
[1777119637976,63.66,77675.24,0.0,0.99863,0.0,0.16539]
[1777119643013,63.66,77675.68,0.0,0.99863,0.0,0.1653]
[1777119648055,63.66,77675.34,0.0,0.99863,0.0,0.16537]
[1777119653090,63.66,77676.0,0.0,0.99863,0.0,0.16523]
[1777119658125,63.66,77673.86,0.0,0.99863,0.0,0.16568]
[1777119663162,63.66,77674.74,0.0,0.99863,0.0,0.1655]
[1777119668195,63.66,77674.79,0.0,0.99863,0.0,0.16549]
[1777119678262,63.66,77675.23,0.0,0.99863,0.0,0.16539]
[1777119686321,63.66,77675.82,0.0,0.99863,0.0,0.16527]
[1777119691357,63.66,77677.68,0.0,0.99864,0.0,0.16419]
[1777119698405,63.66,77678.19,0.0,0.99864,0.0,0.16409]
[1777119703440,63.66,77682.1,0.0,0.99865,0.0,0.16327]
[1777119708476,63.66,77683.69,0.0,0.99865,0.0,0.16294]
[1777119713513,63.66,77682.71,0.0,0.99865,0.0,0.16315]
[1777119718548,63.66,77681.41,0.0,0.99865,0.0,0.16342]
[1777119723588,63.66,77680.23,0.0,0.99864,0.0,0.16366]
[1777119728621,63.66,77676.98,0.0,0.99864,0.0,0.16434]
[1777119733654,63.66,77675.07,0.0,0.99863,0.0,0.16474]
[1777119739696,63.66,77674.94,0.0,0.99863,0.0,0.16476]
[1777119744731,63.66,77678.28,0.0,0.99864,0.0,0.16407]
[1777119749765,63.66,77678.23,0.0,0.99864,0.0,0.16408]
[1777119755808,63.66,77677.78,0.0,0.99864,0.0,0.16348]
[1777119760842,63.66,77678.27,0.0,0.99865,0.0,0.16338]
[1777119765877,63.66,77677.61,0.0,0.99864,0.0,0.16352]
[1777119773691,63.66,77677.16,0.0,0.99864,0.0,0.16361]
[1777119779978,63.66,77677.26,0.0,0.99864,0.0,0.16359]
[1777119785018,63.66,77677.49,0.0,0.99864,0.0,0.16354]
[1777119792062,63.66,77677.63,0.0,0.99864,0.0,0.16351]
[1777119797098,63.66,77677.69,0.0,0.99864,0.0,0.1635]
[1777119802134,63.66,77678.35,0.0,0.99865,0.0,0.16336]
[1777119807167,63.66,77678.36,0.0,0.99865,0.0,0.16336]
[1777119812202,63.66,77678.01,0.0,0.99865,0.0,0.16275]
[1777119819252,63.66,77678.26,0.0,0.99865,0.0,0.1627]
[1777119827307,63.66,77677.72,0.0,0.99865,0.0,0.16281]
[1777119832343,63.66,77677.56,0.0,0.99865,0.0,0.16284]
[1777119840400,63.66,77678.13,0.0,0.99865,0.0,0.16272]
[1777119845434,63.66,77677.11,0.0,0.99865,0.0,0.16293]
[1777119850468,63.66,77676.99,0.0,0.99865,0.0,0.16296]
[1777119855504,63.66,77677.55,0.0,0.99865,0.0,0.16284]
[1777119860539,63.66,77681.96,0.0,0.99866,0.0,0.16193]
[1777119861546,63.66,77687.26,0.0,0.99867,0.0,0.16085]
[1777119863559,63.66,77687.42,0.0,0.99867,0.0,0.16081]
[1777119868594,63.66,77684.23,0.0,0.99866,0.0,0.16147]
[1777119873630,63.66,77685.48,0.0,0.99867,0.0,0.16053]
[1777119878664,63.66,77684.33,0.0,0.99867,0.0,0.16077]
[1777119884463,63.66,77684.71,0.0,0.99867,0.0,0.16069]
[1777119890748,63.66,77684.71,0.0,0.99867,0.0,0.16069]
[1777119900822,63.66,77683.31,0.0,0.99867,0.0,0.16097]
[1777119909884,63.66,77683.43,0.0,0.99867,0.0,0.16095]
[1777119916932,63.66,77682.83,0.0,0.99867,0.0,0.16107]
[1777119922975,63.66,77682.91,0.0,0.99867,0.0,0.16106]
[1777119929021,63.66,77682.57,0.0,0.99867,0.0,0.16113]
[1777119935063,63.66,77682.45,0.0,0.99867,0.0,0.16047]
[1777119940098,63.66,77682.46,0.0,0.99867,0.0,0.16047]
[1777119946140,63.66,77682.63,0.0,0.99867,0.0,0.16043]
[1777119951176,63.66,77678.7,0.0,0.99866,0.0,0.16124]
[1777119958224,63.66,77677.94,0.0,0.99866,0.0,0.16139]
[1777119965025,63.66,77676.98,0.0,0.99866,0.0,0.16159]
[1777119975096,63.66,77676.76,0.0,0.99866,0.0,0.16164]
[1777119980377,63.66,77671.33,0.0,0.99865,0.0,0.16276]
[1777119985412,63.66,77668.71,0.0,0.99864,0.0,0.1633]
[1777119990448,63.66,77671.02,0.0,0.99865,0.0,0.16282]
[1777119996490,63.66,77672.5,0.0,0.99866,0.0,0.16183]
[1777120001526,63.66,77674.32,0.0,0.99866,0.0,0.16145]
[1777120006560,63.66,77675.14,0.0,0.99866,0.0,0.16129]
[1777120013609,63.66,77674.38,0.0,0.99866,0.0,0.16144]
[1777120018643,63.66,77673.69,0.0,0.99866,0.0,0.16158]
[1777120023678,63.66,77675.45,0.0,0.99866,0.0,0.16122]
[1777120029721,63.66,77674.28,0.0,0.99866,0.0,0.16146]
[1777120035762,63.66,77673.95,0.0,0.99866,0.0,0.16153]
[1777120039791,63.66,77667.69,0.0,0.99865,0.0,0.16282]
[1777120041807,63.66,77664.93,0.0,0.99864,0.0,0.16339]
[1777120052882,63.66,77664.99,0.0,0.99865,0.0,0.16269]
[1777120057917,63.66,77663.69,0.0,0.99865,0.0,0.16296]
[1777120065726,63.66,77663.41,0.0,0.99865,0.0,0.16302]
[1777120071008,63.66,77662.32,0.0,0.99864,0.0,0.16325]
[1777120076045,63.66,77662.08,0.0,0.99864,0.0,0.1633]
[1777120078057,63.66,77655.07,0.0,0.99863,0.0,0.16476]
[1777120083091,63.66,77654.83,0.0,0.99863,0.0,0.16481]
[1777120091148,63.66,77654.59,0.0,0.99863,0.0,0.16486]
[1777120096183,63.66,77656.08,0.0,0.99863,0.0,0.16455]
[1777120101217,63.66,77655.89,0.0,0.99863,0.0,0.16459]
[1777120106253,63.66,77655.9,0.0,0.99863,0.0,0.16458]
[1777120111288,63.66,77656.81,0.0,0.99864,0.0,0.1637]
[1777120116323,63.66,77656.77,0.0,0.99864,0.0,0.16371]
[1777120126147,63.66,77657.12,0.0,0.99864,0.0,0.16364]
[1777120131428,63.66,77656.48,0.0,0.99864,0.0,0.16377]
[1777120136462,63.66,77655.92,0.0,0.99864,0.0,0.16389]
[1777120141497,63.66,77655.39,0.0,0.99864,0.0,0.164]
[1777120148546,63.66,77654.51,0.0,0.99863,0.0,0.16418]
[1777120154588,63.66,77653.74,0.0,0.99863,0.0,0.16434]
[1777120159624,63.66,77651.0,0.0,0.99863,0.0,0.16491]
[1777120163652,63.66,77639.7,0.0,0.99861,0.0,0.1673]
[1777120164663,63.66,77638.33,0.0,0.9986,0.0,0.16759]
[1777120165666,63.66,77632.92,0.0,0.99859,0.0,0.16874]
[1777120167683,63.66,77629.09,0.0,0.99858,0.0,0.16956]
[1777120172715,63.66,77627.6,0.0,0.99859,0.0,0.16917]
[1777120177750,63.66,77627.93,0.0,0.99859,0.0,0.1691]
[1777120182784,63.66,77627.02,0.0,0.99859,0.0,0.1693]
[1777120192855,63.66,77628.13,0.0,0.99859,0.0,0.16906]
[1777120196887,63.66,77617.96,0.0,0.99857,0.0,0.17125]
[1777120197895,63.66,77609.91,0.0,0.99855,0.0,0.17301]
[1777120198903,63.66,77609.34,0.0,0.99855,0.0,0.17313]
[1777120201926,63.66,77602.55,0.0,0.99854,0.0,0.17462]
[1777120206958,63.66,77603.33,0.0,0.99854,0.0,0.17445]
[1777120209980,63.66,77583.44,0.0,0.9985,0.0,0.17888]
[1777120210987,63.66,77578.34,0.0,0.99849,0.0,0.18004]
[1777120213001,63.66,77577.58,0.0,0.99849,0.0,0.18021]
[1777120218037,63.66,77577.91,0.0,0.99849,0.0,0.18014]
[1777120223075,63.66,77568.63,0.0,0.99847,0.0,0.18225]
[1777120224081,63.66,77568.28,0.0,0.99847,0.0,0.18233]
[1777120229118,63.66,77564.22,0.0,0.99846,0.0,0.18327]
[1777120234154,63.66,77562.26,0.0,0.99846,0.0,0.18296]
[1777120240196,63.66,77558.62,0.0,0.99845,0.0,0.1838]
[1777120245231,63.66,77557.84,0.0,0.99845,0.0,0.18398]
[1777120250270,63.66,77569.08,0.0,0.99847,0.0,0.1814]
[1777120252281,63.66,77571.73,0.0,0.99848,0.0,0.18079]
[1777120257316,63.66,77573.76,0.0,0.99848,0.0,0.18033]
[1777120262360,63.66,77572.35,0.0,0.99848,0.0,0.18065]
[1777120268138,63.66,77572.73,0.0,0.99848,0.0,0.18056]
[1777120273429,63.66,77576.94,0.0,0.99849,0.0,0.17961]
[1777120278466,63.66,77576.63,0.0,0.99849,0.0,0.17968]
[1777120281486,63.66,77586.69,0.0,0.99851,0.0,0.17741]
[1777120282493,63.66,77588.54,0.0,0.99851,0.0,0.177]
[1777120287531,63.66,77587.27,0.0,0.99851,0.0,0.17728]
[1777120292562,63.66,77588.54,0.0,0.99852,0.0,0.17626]
[1777120297597,63.66,77589.65,0.0,0.99852,0.0,0.17602]
[1777120302633,63.66,77590.62,0.0,0.99852,0.0,0.1758]
[1777120308674,63.66,77593.06,0.0,0.99853,0.0,0.17526]
[1777120313710,63.66,77596.81,0.0,0.99854,0.0,0.17443]
[1777120318746,63.66,77598.78,0.0,0.99854,0.0,0.174]
[1777120323781,63.66,77595.57,0.0,0.99853,0.0,0.1747]
[1777120329822,63.66,77596.4,0.0,0.99854,0.0,0.17452]
[1777120334856,63.66,77596.27,0.0,0.99854,0.0,0.17455]
[1777120339892,63.66,77597.2,0.0,0.99854,0.0,0.17435]
[1777120344927,63.66,77600.25,0.0,0.99854,0.0,0.17367]
[1777120349961,63.66,77602.72,0.0,0.99855,0.0,0.17313]
[1777120354998,63.66,77607.35,0.0,0.99856,0.0,0.1714]
[1777120360032,63.66,77606.89,0.0,0.99856,0.0,0.1715]
[1777120367081,63.66,77608.32,0.0,0.99857,0.0,0.17119]
[1777120372115,63.66,77609.02,0.0,0.99857,0.0,0.17104]
[1777120377151,63.66,77609.03,0.0,0.99857,0.0,0.17103]
[1777120382185,63.66,77610.69,0.0,0.99857,0.0,0.17067]
[1777120385207,63.66,77601.16,0.0,0.99855,0.0,0.17275]
[1777120386214,63.66,77599.97,0.0,0.99855,0.0,0.17301]
[1777120391249,63.66,77597.63,0.0,0.99855,0.0,0.17352]
[1777120399049,63.66,77595.69,0.0,0.99854,0.0,0.17395]
[1777120405349,63.66,77594.83,0.0,0.99854,0.0,0.17414]
[1777120416426,63.66,77593.59,0.0,0.99854,0.0,0.17368]
[1777120421461,63.66,77596.18,0.0,0.99855,0.0,0.17311]
[1777120423474,63.66,77602.48,0.0,0.99856,0.0,0.17174]
[1777120428511,63.66,77603.14,0.0,0.99856,0.0,0.17159]
[1777120433544,63.66,77603.55,0.0,0.99856,0.0,0.17151]
[1777120438579,63.66,77604.34,0.0,0.99856,0.0,0.17133]
[1777120443614,63.66,77605.96,0.0,0.99857,0.0,0.17098]
[1777120448651,63.66,77605.64,0.0,0.99857,0.0,0.17105]
[1777120453686,63.66,77605.69,0.0,0.99857,0.0,0.17104]
[1777120460735,63.66,77602.85,0.0,0.99856,0.0,0.17166]
[1777120466777,63.66,77605.49,0.0,0.99857,0.0,0.17108]
[1777120471812,63.66,77604.28,0.0,0.99857,0.0,0.17063]
[1777120476847,63.66,77603.41,0.0,0.99857,0.0,0.17082]
[1777120484903,63.66,77603.4,0.0,0.99857,0.0,0.17082]
[1777120490945,63.66,77603.5,0.0,0.99857,0.0,0.1708]
[1777120495980,63.66,77603.93,0.0,0.99857,0.0,0.1707]
[1777120501015,63.66,77604.04,0.0,0.99857,0.0,0.17068]
[1777120506049,63.66,77603.88,0.0,0.99857,0.0,0.17071]
[1777120511085,63.66,77603.81,0.0,0.99857,0.0,0.17073]
[1777120516123,63.66,77603.3,0.0,0.99857,0.0,0.17084]
[1777120523919,63.66,77602.76,0.0,0.99857,0.0,0.17096]
[1777120529215,63.66,77603.1,0.0,0.99857,0.0,0.17088]
[1777120536265,63.66,77601.81,0.0,0.99857,0.0,0.17044]
[1777120541300,63.66,77596.96,0.0,0.99856,0.0,0.1715]
[1777120546334,63.66,77596.06,0.0,0.99856,0.0,0.17169]
[1777120552377,63.66,77595.43,0.0,0.99856,0.0,0.17183]
[1777120560433,63.66,77595.09,0.0,0.99856,0.0,0.1719]
[1777120565470,63.66,77592.6,0.0,0.99855,0.0,0.17245]
[1777120570506,63.66,77592.41,0.0,0.99855,0.0,0.17249]
[1777120584341,63.66,77591.95,0.0,0.99855,0.0,0.17259]
[1777120590669,63.66,77592.4,0.0,0.99855,0.0,0.17249]
[1777120595703,63.66,77598.73,0.0,0.99857,0.0,0.17039]
[1777120600737,63.66,77600.33,0.0,0.99857,0.0,0.17005]
[1777120606779,63.66,77599.87,0.0,0.99857,0.0,0.17015]
[1777120611824,63.66,77599.26,0.0,0.99857,0.0,0.17028]
[1777120616858,63.66,77599.61,0.0,0.99857,0.0,0.1702]
[1777120621893,63.66,77599.43,0.0,0.99857,0.0,0.17024]
[1777120627936,63.66,77600.09,0.0,0.99857,0.0,0.1701]
[1777120634984,63.66,77599.82,0.0,0.99857,0.0,0.17016]
[1777120640023,63.66,77598.96,0.0,0.99857,0.0,0.17034]
[1777120645069,63.66,77598.5,0.0,0.99857,0.0,0.17044]
[1777120647070,63.66,77589.12,0.0,0.99855,0.0,0.17248]
[1777120649083,63.66,77589.16,0.0,0.99855,0.0,0.17248]
[1777120654118,63.66,77588.81,0.0,0.99856,0.0,0.17183]
[1777120659154,63.66,77588.9,0.0,0.99856,0.0,0.17181]
[1777120665197,63.66,77589.96,0.0,0.99856,0.0,0.17158]
[1777120670230,63.66,77588.78,0.0,0.99856,0.0,0.17183]
[1777120675266,63.66,77588.88,0.0,0.99856,0.0,0.17181]
[1777120682316,63.66,77589.13,0.0,0.99856,0.0,0.17176]
[1777120684329,63.66,77594.54,0.0,0.99857,0.0,0.17058]
[1777120690373,63.66,77594.8,0.0,0.99857,0.0,0.17053]
[1777120695407,63.66,77584.55,0.0,0.99855,0.0,0.17276]
[1777120696413,63.66,77570.02,0.0,0.99852,0.0,0.17597]
[1777120697421,63.66,77569.69,0.0,0.99852,0.0,0.17605]
[1777120703463,63.66,77568.54,0.0,0.99852,0.0,0.1763]
[1777120709506,63.66,77568.56,0.0,0.99852,0.0,0.1763]
[1777120715261,63.66,77569.17,0.0,0.99852,0.0,0.17542]
[1777120721591,63.66,77570.43,0.0,0.99853,0.0,0.17514]
[1777120724611,63.66,77575.5,0.0,0.99854,0.0,0.17402]
[1777120729646,63.66,77577.48,0.0,0.99854,0.0,0.17359]
[1777120731661,63.66,77602.34,0.0,0.99859,0.0,0.16818]
[1777120732668,63.66,77609.72,0.0,0.9986,0.0,0.16661]
[1777120733675,63.66,77604.42,0.0,0.99859,0.0,0.16774]
[1777120735402,63.66,77598.66,0.0,0.99858,0.0,0.16897]
[1777120740724,63.66,77596.54,0.0,0.99858,0.0,0.16943]
[1777120745758,63.66,77596.63,0.0,0.99858,0.0,0.16941]
[1777120750794,63.66,77596.07,0.0,0.99858,0.0,0.16953]
[1777120752808,63.66,77591.2,0.0,0.99857,0.0,0.17059]
[1777120757843,63.66,77591.46,0.0,0.99857,0.0,0.17053]
[1777120762879,63.66,77591.13,0.0,0.99857,0.0,0.1706]
[1777120766909,63.66,77581.97,0.0,0.99855,0.0,0.1726]
[1777120767914,63.66,77580.51,0.0,0.99855,0.0,0.17292]
[1777120769928,63.66,77572.42,0.0,0.99853,0.0,0.1747]
[1777120770934,63.66,77572.04,0.0,0.99853,0.0,0.17479]
[1777120775979,63.66,77569.47,0.0,0.99853,0.0,0.17462]
[1777120783028,63.66,77567.85,0.0,0.99853,0.0,0.17498]
[1777120788067,63.66,77568.08,0.0,0.99853,0.0,0.17493]
[1777120794109,63.66,77563.57,0.0,0.99852,0.0,0.17593]
[1777120796123,63.66,77569.19,0.0,0.99853,0.0,0.17468]
[1777120801158,63.66,77566.99,0.0,0.99852,0.0,0.17517]
[1777120806193,63.66,77566.83,0.0,0.99852,0.0,0.17521]
[1777120812237,63.66,77567.85,0.0,0.99853,0.0,0.17498]
[1777120817270,63.66,77567.33,0.0,0.99853,0.0,0.1751]
[1777120822305,63.66,77569.97,0.0,0.99853,0.0,0.17451]
[1777120827340,63.66,77569.57,0.0,0.99853,0.0,0.1746]
[1777120832375,63.66,77569.89,0.0,0.99854,0.0,0.1738]
[1777120837412,63.66,77570.42,0.0,0.99854,0.0,0.17368]
[1777120842445,63.66,77570.2,0.0,0.99854,0.0,0.17373]
[1777120847482,63.66,77570.43,0.0,0.99854,0.0,0.17368]
[1777120853523,63.66,77570.75,0.0,0.99854,0.0,0.17361]
[1777120854532,63.66,77561.72,0.0,0.99852,0.0,0.17561]
[1777120855538,63.66,77560.89,0.0,0.99852,0.0,0.17579]
[1777120860574,63.66,77557.9,0.0,0.99851,0.0,0.17646]
[1777120865610,63.66,77555.13,0.0,0.99851,0.0,0.17708]
[1777120870645,63.66,77553.21,0.0,0.9985,0.0,0.17751]
[1777120875680,63.66,77553.05,0.0,0.9985,0.0,0.17755]
[1777120880716,63.66,77555.5,0.0,0.99851,0.0,0.177]
[1777120885753,63.66,77555.1,0.0,0.99851,0.0,0.17709]
[1777120890788,63.66,77554.7,0.0,0.9985,0.0,0.17718]
[1777120896563,63.66,77556.08,0.0,0.99851,0.0,0.17613]
[1777120901864,63.66,77555.34,0.0,0.99851,0.0,0.17629]
[1777120906899,63.66,77555.72,0.0,0.99851,0.0,0.17621]
[1777120911936,63.66,77554.97,0.0,0.99851,0.0,0.17638]
[1777120916970,63.66,77558.31,0.0,0.99852,0.0,0.17563]
[1777120922004,63.66,77557.18,0.0,0.99852,0.0,0.17588]
[1777120925033,63.66,77563.45,0.0,0.99853,0.0,0.17449]
[1777120931067,63.66,77565.43,0.0,0.99853,0.0,0.17405]
[1777120936854,63.66,77566.13,0.0,0.99853,0.0,0.17389]
[1777120942146,63.66,77567.6,0.0,0.99854,0.0,0.17357]
[1777120947179,63.66,77570.32,0.0,0.99854,0.0,0.17297]
[1777120953222,63.66,77570.91,0.0,0.99855,0.0,0.17211]
[1777120958256,63.66,77570.96,0.0,0.99855,0.0,0.1721]
[1777120965306,63.66,77571.04,0.0,0.99855,0.0,0.17208]
[1777120977390,63.66,77570.59,0.0,0.99855,0.0,0.17218]
[1777120984438,63.66,77570.67,0.0,0.99855,0.0,0.17217]
[1777120990480,63.66,77570.53,0.0,0.99855,0.0,0.1722]
[1777120995516,63.66,77573.29,0.0,0.99856,0.0,0.17159]
[1777121000550,63.66,77572.59,0.0,0.99855,0.0,0.17175]
[1777121005586,63.66,77572.08,0.0,0.99855,0.0,0.17186]
[1777121006593,63.66,77564.79,0.0,0.99854,0.0,0.17346]
[1777121007601,63.66,77564.21,0.0,0.99854,0.0,0.17359]
[1777121012636,63.66,77558.14,0.0,0.99853,0.0,0.17419]
[1777121015656,63.66,77556.27,0.0,0.99853,0.0,0.17461]
[1777121020691,63.66,77553.1,0.0,0.99852,0.0,0.17531]
[1777121025725,63.66,77553.39,0.0,0.99852,0.0,0.17525]
[1777121030760,63.66,77553.11,0.0,0.99852,0.0,0.17531]
[1777121036803,63.66,77549.25,0.0,0.99851,0.0,0.17617]
[1777121041838,63.66,77551.98,0.0,0.99852,0.0,0.17556]
[1777121046874,63.66,77551.59,0.0,0.99852,0.0,0.17565]
[1777121051911,63.66,77557.1,0.0,0.99853,0.0,0.17442]
[1777121054931,63.66,77559.7,0.0,0.99853,0.0,0.17385]
[1777121059966,63.66,77561.43,0.0,0.99854,0.0,0.17347]
[1777121065001,63.66,77558.23,0.0,0.99853,0.0,0.17417]
[1777121070036,63.66,77557.77,0.0,0.99853,0.0,0.17428]
[1777121075071,63.66,77559.8,0.0,0.99854,0.0,0.17309]
[1777121081113,63.66,77559.73,0.0,0.99854,0.0,0.17311]
[1777121086148,63.66,77559.3,0.0,0.99854,0.0,0.1732]
[1777121091182,63.66,77559.29,0.0,0.99854,0.0,0.17321]
[1777121096217,63.66,77559.24,0.0,0.99854,0.0,0.17322]
[1777121108299,63.66,77558.96,0.0,0.99854,0.0,0.17328]
[1777121111322,63.66,77553.56,0.0,0.99853,0.0,0.17447]
[1777121113337,63.66,77551.77,0.0,0.99852,0.0,0.17487]
[1777121119381,63.66,77551.72,0.0,0.99852,0.0,0.17488]
[1777121124414,63.66,77558.68,0.0,0.99854,0.0,0.17334]
[1777121129449,63.66,77560.31,0.0,0.99854,0.0,0.17298]
[1777121135490,63.66,77560.21,0.0,0.99855,0.0,0.17227]
[1777121140526,63.66,77561.6,0.0,0.99855,0.0,0.17197]
[1777121148343,63.66,77557.07,0.0,0.99854,0.0,0.17296]
[1777121153652,63.66,77561.43,0.0,0.99855,0.0,0.17201]
[1777121163722,63.66,77560.44,0.0,0.99855,0.0,0.17222]
[1777121169765,63.66,77563.94,0.0,0.99855,0.0,0.17146]
[1777121174801,63.66,77565.44,0.0,0.99856,0.0,0.17113]
[1777121179834,63.66,77565.78,0.0,0.99856,0.0,0.17105]
[1777121184869,63.66,77561.18,0.0,0.99855,0.0,0.17206]
[1777121189908,63.66,77557.77,0.0,0.99854,0.0,0.17281]
[1777121192927,63.66,77553.45,0.0,0.99854,0.0,0.17303]
[1777121198694,63.66,77553.52,0.0,0.99854,0.0,0.17301]
[1777121204006,63.66,77548.91,0.0,0.99853,0.0,0.17403]
[1777121209037,63.66,77548.96,0.0,0.99853,0.0,0.17402]
[1777121216088,63.66,77551.15,0.0,0.99853,0.0,0.17354]
[1777121221122,63.66,77551.57,0.0,0.99854,0.0,0.17344]
[1777121226158,63.66,77552.12,0.0,0.99854,0.0,0.17332]
[1777121231192,63.66,77552.6,0.0,0.99854,0.0,0.17322]
[1777121238974,63.66,77552.9,0.0,0.99854,0.0,0.17315]
[1777121249046,63.66,77553.53,0.0,0.99854,0.0,0.17301]
[1777121254357,63.66,77552.67,0.0,0.99854,0.0,0.17247]
[1777121261406,63.66,77551.05,0.0,0.99854,0.0,0.17282]
[1777121266440,63.66,77550.25,0.0,0.99854,0.0,0.173]
[1777121271476,63.66,77550.16,0.0,0.99854,0.0,0.17302]
[1777121276510,63.66,77549.93,0.0,0.99854,0.0,0.17307]
[1777121281545,63.66,77549.97,0.0,0.99854,0.0,0.17306]
[1777121287589,63.66,77549.27,0.0,0.99854,0.0,0.17322]
[1777121297657,63.66,77549.46,0.0,0.99854,0.0,0.17318]
[1777121304707,63.66,77549.69,0.0,0.99854,0.0,0.17312]
[1777121309742,63.66,77549.8,0.0,0.99854,0.0,0.1731]
[1777121314776,63.66,77550.09,0.0,0.99854,0.0,0.1723]
[1777121319814,63.66,77550.3,0.0,0.99854,0.0,0.17226]
[1777121324846,63.66,77554.82,0.0,0.99855,0.0,0.17127]
[1777121329881,63.66,77555.17,0.0,0.99855,0.0,0.17119]
[1777121335979,63.66,77558.16,0.0,0.99856,0.0,0.17054]
[1777121341014,63.66,77558.3,0.0,0.99856,0.0,0.17051]
[1777121346049,63.66,77557.94,0.0,0.99856,0.0,0.17059]
[1777121352092,63.66,77558.69,0.0,0.99856,0.0,0.17042]
[1777121358133,63.66,77558.6,0.0,0.99856,0.0,0.17044]
[1777121363169,63.66,77558.31,0.0,0.99856,0.0,0.17051]
[1777121368203,63.66,77558.57,0.0,0.99856,0.0,0.17045]
[1777121373238,63.66,77559.07,0.0,0.99857,0.0,0.16962]
[1777121375253,63.66,77552.04,0.0,0.99855,0.0,0.17115]
[1777121376260,63.66,77551.07,0.0,0.99855,0.0,0.17136]
[1777121381295,63.66,77551.41,0.0,0.99855,0.0,0.17128]
[1777121390033,63.66,77552.39,0.0,0.99856,0.0,0.17107]
[1777121397408,63.66,77552.49,0.0,0.99856,0.0,0.17105]
[1777121410173,63.66,77552.37,0.0,0.99856,0.0,0.17107]
[1777121416541,63.66,77552.81,0.0,0.99856,0.0,0.17098]
[1777121421576,63.66,77560.62,0.0,0.99857,0.0,0.16928]
[1777121422583,63.66,77561.92,0.0,0.99857,0.0,0.169]
[1777121427617,63.66,77561.42,0.0,0.99857,0.0,0.16911]
[1777121432652,63.66,77560.9,0.0,0.99858,0.0,0.1685]
[1777121440384,63.66,77560.34,0.0,0.99858,0.0,0.16862]
[1777121449773,63.66,77558.63,0.0,0.99857,0.0,0.16899]
[1777121454808,63.66,77556.74,0.0,0.99857,0.0,0.1694]
[1777121460851,63.66,77556.55,0.0,0.99857,0.0,0.16944]
[1777121466894,63.66,77556.88,0.0,0.99857,0.0,0.16937]
[1777121474952,63.66,77556.39,0.0,0.99857,0.0,0.16947]
[1777121480664,63.66,77556.0,0.0,0.99857,0.0,0.16956]
[1777121486028,63.66,77555.48,0.0,0.99857,0.0,0.16967]
[1777121492070,63.66,77555.36,0.0,0.99857,0.0,0.16897]
[1777121497104,63.66,77553.1,0.0,0.99857,0.0,0.16946]
[1777121502139,63.66,77553.16,0.0,0.99857,0.0,0.16945]
[1777121507174,63.66,77553.69,0.0,0.99857,0.0,0.16934]
[1777121512210,63.66,77554.21,0.0,0.99857,0.0,0.16922]
[1777121517245,63.66,77554.35,0.0,0.99857,0.0,0.16919]
[1777121521274,63.66,77559.38,0.0,0.99858,0.0,0.16811]
[1777121526309,63.66,77561.05,0.0,0.99858,0.0,0.16775]
[1777121532351,63.66,77561.69,0.0,0.99859,0.0,0.16761]
[1777121537385,63.66,77562.36,0.0,0.99859,0.0,0.16747]
[1777121544435,63.66,77564.52,0.0,0.99859,0.0,0.167]
[1777121549470,63.66,77566.18,0.0,0.99859,0.0,0.16665]
[1777121555513,63.66,77566.32,0.0,0.9986,0.0,0.16591]
[1777121561224,63.66,77566.28,0.0,0.9986,0.0,0.16591]
[1777121566590,63.66,77567.35,0.0,0.9986,0.0,0.16569]
[1777121573639,63.66,77567.3,0.0,0.9986,0.0,0.1657]
[1777121581365,63.66,77568.01,0.0,0.9986,0.0,0.16555]
[1777121587737,63.66,77569.49,0.0,0.99861,0.0,0.16523]
[1777121592772,63.66,77570.77,0.0,0.99861,0.0,0.16496]
[1777121597808,63.66,77571.12,0.0,0.99861,0.0,0.16489]
[1777121603849,63.66,77571.12,0.0,0.99861,0.0,0.16489]
[1777121608885,63.66,77573.21,0.0,0.99861,0.0,0.16445]
[1777121616941,63.66,77576.42,0.0,0.99863,0.0,0.16307]
[1777121622983,63.66,77576.43,0.0,0.99863,0.0,0.16306]
[1777121631039,63.66,77575.72,0.0,0.99863,0.0,0.16321]
[1777121636074,63.66,77577.52,0.0,0.99863,0.0,0.16283]
[1777121641109,63.66,77576.85,0.0,0.99863,0.0,0.16297]
[1777121647151,63.66,77576.05,0.0,0.99863,0.0,0.16314]
[1777121656217,63.66,77575.5,0.0,0.99863,0.0,0.16326]
[1777121661253,63.66,77574.41,0.0,0.99862,0.0,0.16349]
[1777121667293,63.66,77574.08,0.0,0.99862,0.0,0.16356]
[1777121672329,63.66,77573.98,0.0,0.99863,0.0,0.16287]
[1777121677363,63.66,77573.41,0.0,0.99863,0.0,0.16299]
[1777121682399,63.66,77572.37,0.0,0.99862,0.0,0.16321]
[1777121687433,63.66,77569.83,0.0,0.99862,0.0,0.16375]
[1777121694482,63.66,77569.96,0.0,0.99862,0.0,0.16372]
[1777121699517,63.66,77572.12,0.0,0.99862,0.0,0.16326]
[1777121704552,63.66,77572.5,0.0,0.99863,0.0,0.16318]
[1777121712281,63.66,77572.71,0.0,0.99863,0.0,0.16314]
[1777121719659,63.66,77573.38,0.0,0.99863,0.0,0.163]
[1777121724696,63.66,77573.63,0.0,0.99863,0.0,0.16295]
[1777121732421,63.66,77573.9,0.0,0.99863,0.0,0.16219]
[1777121738794,63.66,77573.98,0.0,0.99863,0.0,0.16217]
[1777121743831,63.66,77572.65,0.0,0.99863,0.0,0.16245]
[1777121746851,63.66,77565.38,0.0,0.99862,0.0,0.16398]
[1777121752563,63.66,77565.32,0.0,0.99862,0.0,0.16399]
[1777121758936,63.66,77564.06,0.0,0.99861,0.0,0.16426]
[1777121763970,63.66,77564.59,0.0,0.99862,0.0,0.16414]
[1777121769006,63.66,77565.38,0.0,0.99862,0.0,0.16398]
[1777121775048,63.66,77565.25,0.0,0.99862,0.0,0.164]
[1777121781089,63.66,77565.72,0.0,0.99862,0.0,0.1639]
[1777121787131,63.66,77565.73,0.0,0.99862,0.0,0.1639]
[1777121793176,63.66,77566.28,0.0,0.99862,0.0,0.16308]
[1777121799218,63.66,77566.24,0.0,0.99862,0.0,0.16309]
[1777121804253,63.66,77566.55,0.0,0.99863,0.0,0.16302]
[1777121810296,63.66,77565.14,0.0,0.99862,0.0,0.16332]
[1777121818351,63.66,77565.53,0.0,0.99862,0.0,0.16324]
[1777121823388,63.66,77564.98,0.0,0.99862,0.0,0.16335]
[1777121830436,63.66,77564.86,0.0,0.99862,0.0,0.16338]
[1777121832451,63.66,77572.05,0.0,0.99864,0.0,0.16187]
[1777121833458,63.66,77572.51,0.0,0.99864,0.0,0.16178]
[1777121839500,63.66,77571.58,0.0,0.99863,0.0,0.16197]
[1777121844535,63.66,77567.75,0.0,0.99863,0.0,0.16277]
[1777121849570,63.66,77567.52,0.0,0.99863,0.0,0.16282]
[1777121854604,63.66,77567.74,0.0,0.99863,0.0,0.16207]
[1777121859639,63.66,77567.35,0.0,0.99863,0.0,0.16215]
[1777121864675,63.66,77567.25,0.0,0.99863,0.0,0.16217]
[1777121872731,63.66,77566.93,0.0,0.99863,0.0,0.16224]
[1777121877765,63.66,77566.81,0.0,0.99863,0.0,0.16227]
[1777121882801,63.66,77566.82,0.0,0.99863,0.0,0.16226]
[1777121887840,63.66,77566.61,0.0,0.99863,0.0,0.16231]
[1777121893552,63.66,77566.6,0.0,0.99863,0.0,0.16231]
[1777121898917,63.66,77566.29,0.0,0.99863,0.0,0.16238]
[1777121903952,63.66,77566.67,0.0,0.99863,0.0,0.1623]
[1777121908987,63.66,77566.7,0.0,0.99863,0.0,0.16229]
[1777121915033,63.66,77566.55,0.0,0.99864,0.0,0.16162]
[1777121923762,63.66,77566.54,0.0,0.99864,0.0,0.16162]
[1777121929131,63.66,77565.79,0.0,0.99864,0.0,0.16178]
[1777121934166,63.66,77565.73,0.0,0.99864,0.0,0.16179]
[1777121941215,63.66,77565.84,0.0,0.99864,0.0,0.16177]
[1777121952293,63.66,77566.09,0.0,0.99864,0.0,0.16172]
[1777121960349,63.66,77566.15,0.0,0.99864,0.0,0.1617]
[1777121966390,63.66,77566.68,0.0,0.99864,0.0,0.16159]
[1777121973440,63.66,77566.66,0.0,0.99864,0.0,0.1609]
[1777121978475,63.66,77566.29,0.0,0.99864,0.0,0.16097]
[1777121983511,63.66,77564.21,0.0,0.99864,0.0,0.16141]
[1777121991565,63.66,77563.03,0.0,0.99864,0.0,0.16165]
[1777121997608,63.66,77562.49,0.0,0.99863,0.0,0.16177]
[1777122002642,63.66,77567.68,0.0,0.99864,0.0,0.16069]
[1777122007679,63.66,77566.92,0.0,0.99864,0.0,0.16084]
[1777122012713,63.66,77565.7,0.0,0.99864,0.0,0.1611]
[1777122017749,63.66,77565.93,0.0,0.99864,0.0,0.16105]
[1777122023790,63.66,77569.09,0.0,0.99865,0.0,0.16039]
[1777122028827,63.66,77569.39,0.0,0.99865,0.0,0.16033]
[1777122033860,63.66,77571.59,0.0,0.99866,0.0,0.15918]
[1777122038896,63.66,77572.88,0.0,0.99866,0.0,0.15892]
[1777122044940,63.66,77572.77,0.0,0.99866,0.0,0.15894]
[1777122050980,63.66,77573.17,0.0,0.99866,0.0,0.15886]
[1777122057025,63.66,77573.3,0.0,0.99866,0.0,0.15883]
[1777122062060,63.66,77574.1,0.0,0.99866,0.0,0.15867]
[1777122068101,63.66,77577.83,0.0,0.99867,0.0,0.1579]
[1777122073136,63.66,77577.2,0.0,0.99867,0.0,0.15803]
[1777122078175,63.66,77575.35,0.0,0.99867,0.0,0.15841]
[1777122083209,63.66,77573.08,0.0,0.99866,0.0,0.15888]
[1777122088244,63.66,77573.07,0.0,0.99866,0.0,0.15888]
[1777122093279,63.66,77573.09,0.0,0.99867,0.0,0.15818]
[1777122099320,63.66,77571.88,0.0,0.99866,0.0,0.15843]
[1777122105025,63.66,77569.49,0.0,0.99866,0.0,0.15892]
[1777122110397,63.66,77567.38,0.0,0.99866,0.0,0.15935]
[1777122115433,63.66,77568.86,0.0,0.99866,0.0,0.15905]
[1777122120468,63.66,77568.54,0.0,0.99866,0.0,0.15912]
[1777122125503,63.66,77568.41,0.0,0.99866,0.0,0.15914]
[1777122130537,63.66,77568.13,0.0,0.99866,0.0,0.1592]
[1777122139601,63.66,77568.55,0.0,0.99866,0.0,0.15911]
[1777122145305,63.66,77570.37,0.0,0.99866,0.0,0.15874]
[1777122150678,63.66,77569.89,0.0,0.99866,0.0,0.15884]
[1777122153698,63.66,77561.8,0.0,0.99865,0.0,0.15981]
[1777122154706,63.66,77556.87,0.0,0.99864,0.0,0.16083]
[1777122159740,63.66,77558.79,0.0,0.99864,0.0,0.16043]
[1777122165783,63.66,77559.2,0.0,0.99865,0.0,0.16035]
[1777122175515,63.66,77559.58,0.0,0.99865,0.0,0.16027]
[1777122185585,63.66,77559.75,0.0,0.99865,0.0,0.16024]
[1777122193980,63.66,77560.13,0.0,0.99865,0.0,0.16016]
[1777122199014,63.66,77562.36,0.0,0.99865,0.0,0.1597]
[1777122206063,63.66,77562.79,0.0,0.99865,0.0,0.15961]
[1777122214118,63.66,77564.66,0.0,0.99866,0.0,0.15853]
[1777122219154,63.66,77565.92,0.0,0.99866,0.0,0.15827]
[1777122222177,63.66,77571.36,0.0,0.99867,0.0,0.15716]
[1777122227887,63.66,77571.2,0.0,0.99867,0.0,0.15719]
[1777122233254,63.66,77571.27,0.0,0.99867,0.0,0.15718]
[1777122243325,63.66,77571.48,0.0,0.99867,0.0,0.15713]
[1777122250373,63.66,77572.56,0.0,0.99868,0.0,0.15691]
[1777122254401,63.66,77578.53,0.0,0.99869,0.0,0.1557]
[1777122260442,63.66,77577.64,0.0,0.99869,0.0,0.15588]
[1777122268167,63.66,77578.87,0.0,0.99869,0.0,0.15563]
[1777122273533,63.66,77578.37,0.0,0.99869,0.0,0.15505]
[1777122278568,63.66,77581.83,0.0,0.9987,0.0,0.15436]
[1777122283604,63.66,77582.34,0.0,0.9987,0.0,0.15426]
[1777122288638,63.66,77579.63,0.0,0.9987,0.0,0.1548]
[1777122293673,63.66,77580.0,0.0,0.9987,0.0,0.15472]
[1777122298709,63.66,77580.5,0.0,0.9987,0.0,0.15462]
[1777122303744,63.66,77580.46,0.0,0.9987,0.0,0.15463]
[1777122308779,63.66,77580.53,0.0,0.9987,0.0,0.15462]
[1777122313815,63.66,77580.52,0.0,0.9987,0.0,0.15462]
[1777122323884,63.66,77580.47,0.0,0.9987,0.0,0.15463]
[1777122328920,63.66,77581.18,0.0,0.9987,0.0,0.15449]
[1777122334963,63.66,77582.85,0.0,0.99871,0.0,0.15348]
[1777122340000,63.66,77585.29,0.0,0.99871,0.0,0.15299]
[1777122346044,63.66,77584.82,0.0,0.99871,0.0,0.15308]
[1777122353093,63.66,77584.95,0.0,0.99871,0.0,0.15306]
[1777122358811,63.66,77587.61,0.0,0.99872,0.0,0.15253]
[1777122367192,63.66,77586.78,0.0,0.99871,0.0,0.15269]
[1777122373233,63.66,77586.12,0.0,0.99871,0.0,0.15282]
[1777122378951,63.66,77586.17,0.0,0.99871,0.0,0.15281]
[1777122384310,63.66,77586.89,0.0,0.99872,0.0,0.15267]
[1777122392370,63.66,77587.2,0.0,0.99872,0.0,0.15194]
[1777122397409,63.66,77590.18,0.0,0.99873,0.0,0.15135]
[1777122404454,63.66,77590.27,0.0,0.99873,0.0,0.15133]
[1777122412510,63.66,77591.44,0.0,0.99873,0.0,0.1511]
[1777122419233,63.66,77591.86,0.0,0.99873,0.0,0.15102]
[1777122422580,63.66,77599.02,0.0,0.99874,0.0,0.14961]
[1777122427614,63.66,77599.35,0.0,0.99874,0.0,0.14955]
[1777122434665,63.66,77597.04,0.0,0.99874,0.0,0.15]
[1777122439698,63.66,77599.47,0.0,0.99874,0.0,0.14953]
[1777122444733,63.66,77600.31,0.0,0.99875,0.0,0.14936]
[1777122449769,63.66,77599.48,0.0,0.99874,0.0,0.14953]
[1777122455811,63.66,77599.98,0.0,0.99875,0.0,0.14877]
[1777122460845,63.66,77600.07,0.0,0.99875,0.0,0.14875]
[1777122466888,63.66,77600.33,0.0,0.99875,0.0,0.1487]
[1777122471924,63.66,77600.98,0.0,0.99875,0.0,0.14857]
[1777122479979,63.66,77600.87,0.0,0.99875,0.0,0.14859]
[1777122485015,63.66,77602.56,0.0,0.99875,0.0,0.14827]
[1777122491057,63.66,77602.62,0.0,0.99875,0.0,0.14825]
[1777122497098,63.66,77603.12,0.0,0.99876,0.0,0.14816]
[1777122503140,63.66,77604.79,0.0,0.99876,0.0,0.14783]
[1777122509182,63.66,77604.83,0.0,0.99876,0.0,0.14783]
[1777122514218,63.66,77601.92,0.0,0.99876,0.0,0.14773]
[1777122519939,63.66,77602.74,0.0,0.99876,0.0,0.14757]
[1777122525294,63.66,77604.02,0.0,0.99876,0.0,0.14733]
[1777122532343,63.66,77604.33,0.0,0.99876,0.0,0.14727]
[1777122535368,63.66,77609.76,0.0,0.99877,0.0,0.14622]
[1777122537379,63.66,77610.44,0.0,0.99877,0.0,0.14609]
[1777122542414,63.66,77611.8,0.0,0.99878,0.0,0.14583]
[1777122547448,63.66,77611.13,0.0,0.99878,0.0,0.14596]
[1777122552484,63.66,77612.19,0.0,0.99878,0.0,0.14576]
[1777122557520,63.66,77611.65,0.0,0.99878,0.0,0.14586]
[1777122562555,63.66,77611.57,0.0,0.99878,0.0,0.14588]
[1777122567590,63.66,77611.09,0.0,0.99878,0.0,0.14597]
[1777122572624,63.66,77611.06,0.0,0.99878,0.0,0.14533]
[1777122577660,63.66,77611.12,0.0,0.99878,0.0,0.14531]
[1777122582695,63.66,77611.15,0.0,0.99878,0.0,0.14531]
[1777122588736,63.66,77613.11,0.0,0.99878,0.0,0.14494]
[1777122593771,63.66,77610.65,0.0,0.99878,0.0,0.1454]
[1777122598806,63.66,77610.53,0.0,0.99878,0.0,0.14543]
[1777122603842,63.66,77610.19,0.0,0.99878,0.0,0.14549]
[1777122610583,63.66,77610.36,0.0,0.99878,0.0,0.14546]
[1777122615927,63.66,77610.36,0.0,0.99878,0.0,0.14546]
[1777122620962,63.66,77607.97,0.0,0.99878,0.0,0.14592]
[1777122628012,63.66,77607.6,0.0,0.99877,0.0,0.14599]
[1777122635061,63.66,77607.61,0.0,0.99878,0.0,0.14533]
[1777122640097,63.66,77606.96,0.0,0.99878,0.0,0.14546]
[1777122645134,63.66,77607.12,0.0,0.99878,0.0,0.14543]
[1777122650864,63.66,77607.05,0.0,0.99878,0.0,0.14544]
[1777122659233,63.66,77607.55,0.0,0.99878,0.0,0.14534]
[1777122664269,63.66,77607.83,0.0,0.99878,0.0,0.14529]
[1777122671004,63.66,77607.71,0.0,0.99878,0.0,0.14531]
[1777122677362,63.66,77608.19,0.0,0.99878,0.0,0.14522]
[1777122683404,63.66,77608.21,0.0,0.99878,0.0,0.14522]
[1777122689445,63.66,77609.04,0.0,0.99878,0.0,0.14506]
[1777122694481,63.66,77609.97,0.0,0.99879,0.0,0.14424]
[1777122701530,63.66,77610.37,0.0,0.99879,0.0,0.14416]
[1777122706564,63.66,77610.95,0.0,0.99879,0.0,0.14405]
[1777122711599,63.66,77611.51,0.0,0.99879,0.0,0.14395]
[1777122717642,63.66,77612.25,0.0,0.99879,0.0,0.14381]
[1777122723684,63.66,77612.17,0.0,0.99879,0.0,0.14382]
[1777122731425,63.66,77612.88,0.0,0.99879,0.0,0.14369]
[1777122736775,63.66,77613.66,0.0,0.9988,0.0,0.14354]
[1777122741810,63.66,77614.36,0.0,0.9988,0.0,0.14341]
[1777122746844,63.66,77614.09,0.0,0.9988,0.0,0.14346]
[1777122751879,63.66,77615.51,0.0,0.9988,0.0,0.14255]
[1777122759935,63.66,77616.17,0.0,0.99881,0.0,0.14243]
[1777122764970,63.66,77617.26,0.0,0.99881,0.0,0.14222]
[1777122770012,63.66,77617.17,0.0,0.99881,0.0,0.14224]
[1777122775041,63.66,77616.67,0.0,0.99881,0.0,0.14233]
[1777122780076,63.66,77617.12,0.0,0.99881,0.0,0.14225]
[1777122791846,63.66,77617.3,0.0,0.99881,0.0,0.14222]
[1777122798201,63.66,77617.0,0.0,0.99881,0.0,0.14227]
[1777122804245,63.66,77616.97,0.0,0.99881,0.0,0.14228]
[1777122810286,63.66,77616.66,0.0,0.99881,0.0,0.14233]
[1777122816329,63.66,77616.5,0.0,0.99881,0.0,0.14173]
[1777122821362,63.66,77616.33,0.0,0.99881,0.0,0.14176]
[1777122828413,63.66,77616.44,0.0,0.99881,0.0,0.14174]
[1777122834454,63.66,77616.52,0.0,0.99881,0.0,0.14172]
[1777122840498,63.66,77616.54,0.0,0.99881,0.0,0.14172]
[1777122842511,63.66,77625.83,0.0,0.99883,0.0,0.14]
[1777122845532,63.66,77628.54,0.0,0.99883,0.0,0.1395]
[1777122850567,63.66,77629.78,0.0,0.99883,0.0,0.13927]
[1777122855602,63.66,77630.73,0.0,0.99884,0.0,0.13909]
[1777122862337,63.66,77631.96,0.0,0.99884,0.0,0.13887]
[1777122867685,63.66,77631.02,0.0,0.99884,0.0,0.13904]
[1777122872720,63.66,77631.07,0.0,0.99884,0.0,0.1384]
[1777122877755,63.66,77633.66,0.0,0.99885,0.0,0.13793]
[1777122882793,63.66,77633.85,0.0,0.99885,0.0,0.1379]
[1777122887826,63.66,77640.02,0.0,0.99886,0.0,0.13678]
[1777122892861,63.66,77640.95,0.0,0.99886,0.0,0.13661]
[1777122900916,63.66,77640.04,0.0,0.99886,0.0,0.13678]
[1777122905951,63.66,77640.66,0.0,0.99886,0.0,0.13666]
[1777122912690,63.66,77641.11,0.0,0.99886,0.0,0.13658]
[1777122919043,63.66,77641.83,0.0,0.99886,0.0,0.13645]
[1777122924077,63.66,77639.81,0.0,0.99886,0.0,0.13682]
[1777122931127,63.66,77640.3,0.0,0.99886,0.0,0.13611]
[1777122936163,63.66,77641.26,0.0,0.99886,0.0,0.13594]
[1777122942900,63.66,77637.18,0.0,0.99886,0.0,0.13667]
[1777122950259,63.66,77637.32,0.0,0.99886,0.0,0.13665]
[1777122955295,63.66,77633.79,0.0,0.99885,0.0,0.13728]
[1777122962344,63.66,77629.52,0.0,0.99884,0.0,0.13806]
[1777122969393,63.66,77628.91,0.0,0.99884,0.0,0.13817]
[1777122980470,63.66,77627.59,0.0,0.99884,0.0,0.13841]
[1777122986511,63.66,77626.81,0.0,0.99884,0.0,0.13856]
[1777122991547,63.66,77624.6,0.0,0.99884,0.0,0.13833]
[1777122998288,63.66,77624.43,0.0,0.99884,0.0,0.13836]
[1777123006652,63.66,77624.38,0.0,0.99884,0.0,0.13837]
[1777123013701,63.66,77624.42,0.0,0.99884,0.0,0.13836]
[1777123021756,63.66,77625.22,0.0,0.99884,0.0,0.13822]
[1777123027798,63.66,77625.07,0.0,0.99884,0.0,0.13825]
[1777123032833,63.66,77625.21,0.0,0.99884,0.0,0.13822]
[1777123039577,63.66,77624.75,0.0,0.99884,0.0,0.1383]
[1777123045924,63.66,77620.76,0.0,0.99883,0.0,0.13903]
[1777123051968,63.66,77621.11,0.0,0.99884,0.0,0.13834]
[1777123058710,63.66,77619.59,0.0,0.99884,0.0,0.13862]
[1777123066061,63.66,77619.59,0.0,0.99884,0.0,0.13862]
[1777123072106,63.66,77621.16,0.0,0.99884,0.0,0.13833]
[1777123077142,63.66,77621.85,0.0,0.99884,0.0,0.13821]
[1777123082878,63.66,77619.03,0.0,0.99884,0.0,0.13872]
[1777123089227,63.66,77616.48,0.0,0.99883,0.0,0.13919]
[1777123094262,63.66,77614.58,0.0,0.99883,0.0,0.13954]
[1777123101311,63.66,77614.93,0.0,0.99883,0.0,0.13948]
[1777123106345,63.66,77615.27,0.0,0.99883,0.0,0.13941]
[1777123111381,63.66,77615.84,0.0,0.99884,0.0,0.13868]
[1777123116416,63.66,77610.73,0.0,0.99883,0.0,0.13962]
[1777123121451,63.66,77610.97,0.0,0.99883,0.0,0.13957]
[1777123126486,63.66,77612.75,0.0,0.99883,0.0,0.13924]
[1777123131522,63.66,77613.91,0.0,0.99883,0.0,0.13903]
[1777123137565,63.66,77613.39,0.0,0.99883,0.0,0.13913]
[1777123142600,63.66,77613.41,0.0,0.99883,0.0,0.13912]
[1777123147635,63.66,77613.38,0.0,0.99883,0.0,0.13913]
[1777123154376,63.66,77613.31,0.0,0.99883,0.0,0.13914]
[1777123159719,63.66,77613.16,0.0,0.99883,0.0,0.13917]
[1777123165760,63.66,77617.21,0.0,0.99884,0.0,0.13843]
[1777123170796,63.66,77616.58,0.0,0.99884,0.0,0.13854]
[1777123178864,63.66,77616.62,0.0,0.99884,0.0,0.13791]
[1777123183903,63.66,77616.91,0.0,0.99884,0.0,0.13785]
[1777123189946,63.66,77616.61,0.0,0.99884,0.0,0.13791]
[1777123190953,63.66,77622.11,0.0,0.99885,0.0,0.13691]
[1777123191961,63.66,77623.5,0.0,0.99885,0.0,0.13666]
[1777123199009,63.66,77621.92,0.0,0.99885,0.0,0.13694]
[1777123205055,63.66,77623.54,0.0,0.99885,0.0,0.13665]
[1777123210088,63.66,77623.58,0.0,0.99885,0.0,0.13664]
[1777123214115,63.66,77629.67,0.0,0.99886,0.0,0.13554]
[1777123219151,63.66,77629.95,0.0,0.99887,0.0,0.13549]
[1777123224187,63.66,77631.06,0.0,0.99887,0.0,0.13529]
[1777123230229,63.66,77631.3,0.0,0.99887,0.0,0.13525]
[1777123235264,63.66,77631.95,0.0,0.99887,0.0,0.13452]
[1777123240300,63.66,77631.85,0.0,0.99887,0.0,0.13454]
[1777123247349,63.66,77632.12,0.0,0.99887,0.0,0.13449]
[1777123252384,63.66,77632.63,0.0,0.99887,0.0,0.1344]
[1777123257418,63.66,77637.09,0.0,0.99888,0.0,0.1336]
[1777123262453,63.66,77640.79,0.0,0.99889,0.0,0.13295]
[1777123267490,63.66,77644.84,0.0,0.99889,0.0,0.13224]
[1777123269504,63.66,77647.28,0.0,0.9989,0.0,0.13181]
[1777123275221,63.66,77645.8,0.0,0.9989,0.0,0.13207]
[1777123280580,63.66,77644.89,0.0,0.99889,0.0,0.13223]
[1777123286622,63.66,77644.87,0.0,0.99889,0.0,0.13223]
[1777123291657,63.66,77644.92,0.0,0.9989,0.0,0.13162]
[1777123297699,63.66,77644.88,0.0,0.9989,0.0,0.13162]
[1777123302733,63.66,77642.5,0.0,0.9989,0.0,0.13204]
[1777123307769,63.66,77642.01,0.0,0.9989,0.0,0.13213]
[1777123315504,63.66,77642.22,0.0,0.9989,0.0,0.13209]
[1777123320898,63.66,77643.33,0.0,0.9989,0.0,0.13189]
[1777123332980,63.66,77644.07,0.0,0.9989,0.0,0.13176]
[1777123340030,63.66,77644.52,0.0,0.9989,0.0,0.13169]
[1777123345714,63.66,77644.57,0.0,0.9989,0.0,0.13168]
[1777123351106,63.66,77644.62,0.0,0.9989,0.0,0.13106]
[1777123356142,63.66,77643.13,0.0,0.9989,0.0,0.13132]
[1777123362183,63.66,77643.74,0.0,0.9989,0.0,0.13122]
[1777123367217,63.66,77642.44,0.0,0.9989,0.0,0.13144]
[1777123372255,63.66,77644.03,0.0,0.9989,0.0,0.13117]
[1777123379301,63.66,77643.44,0.0,0.9989,0.0,0.13127]
[1777123385996,63.66,77642.75,0.0,0.9989,0.0,0.13139]
[1777123391389,63.66,77642.11,0.0,0.9989,0.0,0.1315]
[1777123397431,63.66,77642.17,0.0,0.9989,0.0,0.13149]
[1777123402468,63.66,77642.27,0.0,0.9989,0.0,0.13147]
[1777123408509,63.66,77641.71,0.0,0.9989,0.0,0.13157]
[1777123416205,63.66,77641.71,0.0,0.9989,0.0,0.13097]
[1777123421598,63.66,77641.71,0.0,0.9989,0.0,0.13097]
[1777123427643,63.66,77641.29,0.0,0.9989,0.0,0.13104]
[1777123432678,63.66,77641.29,0.0,0.9989,0.0,0.13104]
[1777123437712,63.66,77641.08,0.0,0.9989,0.0,0.13108]
[1777123442748,63.66,77640.94,0.0,0.9989,0.0,0.1311]
[1777123449797,63.66,77637.1,0.0,0.9989,0.0,0.13177]
[1777123456488,63.66,77636.28,0.0,0.9989,0.0,0.13192]
[1777123462889,63.66,77636.73,0.0,0.9989,0.0,0.13184]
[1777123473967,63.66,77636.72,0.0,0.9989,0.0,0.13123]
[1777123479001,63.66,77634.06,0.0,0.9989,0.0,0.1317]
[1777123484038,63.66,77634.46,0.0,0.9989,0.0,0.13163]
[1777123497130,63.66,77635.31,0.0,0.9989,0.0,0.13148]
[1777123502164,63.66,77635.09,0.0,0.9989,0.0,0.13152]
[1777123507200,63.66,77634.44,0.0,0.9989,0.0,0.13163]
[1777123512234,63.66,77634.18,0.0,0.9989,0.0,0.13168]
[1777123517271,63.66,77623.26,0.0,0.99888,0.0,0.13361]
[1777123518277,63.66,77621.14,0.0,0.99888,0.0,0.13398]
[1777123523312,63.66,77620.88,0.0,0.99888,0.0,0.13403]
[1777123528346,63.66,77621.1,0.0,0.99888,0.0,0.13399]
[1777123533382,63.66,77620.77,0.0,0.99888,0.0,0.13343]
[1777123538417,63.66,77618.11,0.0,0.99888,0.0,0.13391]
[1777123543451,63.66,77618.64,0.0,0.99888,0.0,0.13381]
[1777123548486,63.66,77619.95,0.0,0.99888,0.0,0.13358]
[1777123553523,63.66,77618.92,0.0,0.99888,0.0,0.13376]
[1777123560571,63.66,77619.56,0.0,0.99888,0.0,0.13365]
[1777123564598,63.66,77627.65,0.0,0.99889,0.0,0.13222]
[1777123565607,63.66,77628.66,0.0,0.99889,0.0,0.13204]
[1777123572666,63.66,77628.83,0.0,0.99889,0.0,0.13201]
[1777123577702,63.66,77629.27,0.0,0.99889,0.0,0.13193]
[1777123583743,63.66,77627.31,0.0,0.99889,0.0,0.13228]
[1777123597473,63.66,77627.36,0.0,0.9989,0.0,0.13166]
[1777123604891,63.66,77627.4,0.0,0.9989,0.0,0.13165]
[1777123610932,63.66,77627.34,0.0,0.9989,0.0,0.13166]
[1777123615968,63.66,77627.38,0.0,0.9989,0.0,0.13166]
[1777123621010,63.66,77627.12,0.0,0.9989,0.0,0.1317]
[1777123627683,63.66,77627.14,0.0,0.9989,0.0,0.1317]
[1777123635108,63.66,77627.36,0.0,0.9989,0.0,0.13166]
[1777123646206,63.66,77627.06,0.0,0.9989,0.0,0.13171]
[1777123651225,63.66,77622.6,0.0,0.99889,0.0,0.13189]
[1777123656260,63.66,77621.1,0.0,0.99889,0.0,0.13215]
[1777123663309,63.66,77620.98,0.0,0.99889,0.0,0.13217]
[1777123670359,63.66,77620.61,0.0,0.99889,0.0,0.13224]
[1777123675394,63.66,77620.6,0.0,0.99889,0.0,0.13224]
[1777123685463,63.66,77620.69,0.0,0.99889,0.0,0.13222]
[1777123692514,63.66,77620.21,0.0,0.99889,0.0,0.13231]
[1777123697549,63.66,77620.02,0.0,0.99889,0.0,0.13234]
[1777123702584,63.66,77620.22,0.0,0.99889,0.0,0.13231]
[1777123707619,63.66,77618.69,0.0,0.99889,0.0,0.13258]
[1777123712654,63.66,77614.94,0.0,0.99889,0.0,0.13263]
[1777123718312,63.66,77613.82,0.0,0.99888,0.0,0.13283]
[1777123723733,63.66,77613.98,0.0,0.99888,0.0,0.1328]
[1777123728769,63.66,77613.94,0.0,0.99888,0.0,0.1328]
[1777123733808,63.66,77614.52,0.0,0.99889,0.0,0.1327]
[1777123738842,63.66,77615.38,0.0,0.99889,0.0,0.13255]
[1777123748524,63.66,77616.56,0.0,0.99889,0.0,0.13234]
[1777123754959,63.66,77616.57,0.0,0.99889,0.0,0.13234]
[1777123760996,63.66,77616.44,0.0,0.99889,0.0,0.13236]
[1777123768665,63.66,77617.17,0.0,0.99889,0.0,0.13223]
[1777123777110,63.66,77617.78,0.0,0.9989,0.0,0.13152]
[1777123784159,63.66,77619.66,0.0,0.9989,0.0,0.13119]
[1777123795237,63.66,77619.28,0.0,0.9989,0.0,0.13125]
[1777123800278,63.66,77619.67,0.0,0.9989,0.0,0.13118]
[1777123805310,63.66,77619.23,0.0,0.9989,0.0,0.13126]
[1777123810354,63.66,77619.12,0.0,0.9989,0.0,0.13128]
[1777123815376,63.66,77618.42,0.0,0.9989,0.0,0.1314]
[1777123820412,63.66,77618.01,0.0,0.9989,0.0,0.13148]
[1777123827460,63.66,77618.36,0.0,0.9989,0.0,0.13141]
[1777123832495,63.66,77619.16,0.0,0.9989,0.0,0.13067]
[1777123837529,63.66,77619.6,0.0,0.9989,0.0,0.13059]
[1777123841558,63.66,77625.71,0.0,0.99891,0.0,0.12953]
[1777123846593,63.66,77625.24,0.0,0.99891,0.0,0.12961]
[1777123852636,63.66,77620.29,0.0,0.99891,0.0,0.13047]
[1777123857670,63.66,77619.62,0.0,0.9989,0.0,0.13059]
[1777123863711,63.66,77616.17,0.0,0.9989,0.0,0.13119]
[1777123869371,63.66,77615.87,0.0,0.9989,0.0,0.13124]
[1777123876809,63.66,77615.53,0.0,0.9989,0.0,0.1313]
[1777123881837,63.66,77614.23,0.0,0.9989,0.0,0.13153]
[1777123886872,63.66,77614.08,0.0,0.99889,0.0,0.13156]
[1777123891907,63.66,77614.07,0.0,0.9989,0.0,0.13095]
[1777123897952,63.66,77613.88,0.0,0.9989,0.0,0.13098]
[1777123903994,63.66,77614.87,0.0,0.9989,0.0,0.13081]
[1777123909651,63.66,77613.95,0.0,0.9989,0.0,0.13097]
[1777123915072,63.66,77613.57,0.0,0.9989,0.0,0.13104]
[1777123920107,63.66,77613.92,0.0,0.9989,0.0,0.13098]
[1777123926149,63.66,77614.3,0.0,0.9989,0.0,0.13091]
[1777123931184,63.66,77615.11,0.0,0.9989,0.0,0.13077]
[1777123936219,63.66,77616.01,0.0,0.9989,0.0,0.13061]
[1777123946286,63.66,77614.99,0.0,0.9989,0.0,0.13079]
[1777123952331,63.66,77615.58,0.0,0.99891,0.0,0.13008]
[1777123957366,63.66,77615.07,0.0,0.99891,0.0,0.13017]
[1777123963408,63.66,77614.45,0.0,0.99891,0.0,0.13028]
[1777123968442,63.66,77613.86,0.0,0.9989,0.0,0.13038]
[1777123973478,63.66,77613.03,0.0,0.9989,0.0,0.13052]
[1777123978512,63.66,77612.71,0.0,0.9989,0.0,0.13058]
[1777123983548,63.66,77613.52,0.0,0.9989,0.0,0.13044]
[1777123988583,63.66,77613.69,0.0,0.9989,0.0,0.13041]
[1777123993618,63.66,77612.87,0.0,0.9989,0.0,0.13055]
[1777123998652,63.66,77612.25,0.0,0.9989,0.0,0.13066]
[1777124003689,63.66,77612.06,0.0,0.9989,0.0,0.13069]
[1777124008723,63.66,77612.22,0.0,0.9989,0.0,0.13067]
[1777124013758,63.66,77612.37,0.0,0.99891,0.0,0.13003]
[1777124019800,63.66,77612.47,0.0,0.99891,0.0,0.13002]
[1777124025842,63.66,77612.39,0.0,0.99891,0.0,0.13003]
[1777124031884,63.66,77611.22,0.0,0.99891,0.0,0.13023]
[1777124039939,63.66,77611.5,0.0,0.99891,0.0,0.13019]
[1777124044974,63.66,77611.32,0.0,0.99891,0.0,0.13022]
[1777124050640,63.66,77611.97,0.0,0.99891,0.0,0.1301]
[1777124059070,63.66,77611.97,0.0,0.99891,0.0,0.1301]
[1777124066128,63.66,77612.79,0.0,0.99891,0.0,0.12996]
[1777124072166,63.66,77612.83,0.0,0.99891,0.0,0.12935]
[1777124080850,63.66,77612.75,0.0,0.99891,0.0,0.12936]
[1777124089286,63.66,77612.6,0.0,0.99891,0.0,0.12939]
[1777124095328,63.66,77612.7,0.0,0.99891,0.0,0.12937]
[1777124100990,63.66,77612.38,0.0,0.99891,0.0,0.12943]
[1777124108418,63.66,77612.0,0.0,0.99891,0.0,0.12949]
[1777124115467,63.66,77612.06,0.0,0.99891,0.0,0.12948]
[1777124120502,63.66,77610.87,0.0,0.99891,0.0,0.12969]
[1777124126544,63.66,77610.6,0.0,0.99891,0.0,0.12974]
[1777124132636,63.66,77609.95,0.0,0.99891,0.0,0.12925]
[1777124139684,63.66,77609.17,0.0,0.99891,0.0,0.12938]
[1777124144718,63.66,77608.34,0.0,0.99891,0.0,0.12952]
[1777124151345,63.66,77607.38,0.0,0.99891,0.0,0.12969]
[1777124157811,63.66,77606.02,0.0,0.99891,0.0,0.12993]
[1777124167878,63.66,77606.09,0.0,0.99891,0.0,0.12992]
[1777124172916,63.66,77606.07,0.0,0.99891,0.0,0.12992]
[1777124177951,63.66,77608.63,0.0,0.99891,0.0,0.12947]
[1777124182986,63.66,77607.51,0.0,0.99891,0.0,0.12967]
[1777124190084,63.66,77607.97,0.0,0.99891,0.0,0.12959]
[1777124199146,63.66,77608.62,0.0,0.99892,0.0,0.12887]
[1777124210223,63.66,77609.03,0.0,0.99892,0.0,0.1288]
[1777124219289,63.66,77609.28,0.0,0.99892,0.0,0.12876]
[1777124225332,63.66,77609.55,0.0,0.99892,0.0,0.12871]
[1777124230367,63.66,77610.93,0.0,0.99892,0.0,0.12847]
[1777124239429,63.66,77611.54,0.0,0.99892,0.0,0.12837]
[1777124245472,63.66,77611.6,0.0,0.99892,0.0,0.12836]
[1777124248492,63.66,77606.63,0.0,0.99891,0.0,0.12922]
[1777124253528,63.66,77607.12,0.0,0.99892,0.0,0.12853]
[1777124258563,63.66,77603.99,0.0,0.99891,0.0,0.12907]
[1777124263599,63.66,77603.08,0.0,0.99891,0.0,0.12923]
[1777124269641,63.66,77602.59,0.0,0.99891,0.0,0.12931]
[1777124276690,63.66,77601.56,0.0,0.99891,0.0,0.12949]
[1777124282255,63.66,77600.64,0.0,0.99891,0.0,0.12965]
[1777124288774,63.66,77600.14,0.0,0.99891,0.0,0.12974]
[1777124294820,63.66,77600.23,0.0,0.99891,0.0,0.12972]
[1777124302872,63.66,77604.02,0.0,0.99891,0.0,0.12907]
[1777124308915,63.66,77603.54,0.0,0.99891,0.0,0.12915]
[1777124317978,63.66,77603.25,0.0,0.99892,0.0,0.1286]
[1777124324020,63.66,77603.05,0.0,0.99892,0.0,0.12863]
[1777124330069,63.66,77603.57,0.0,0.99892,0.0,0.12854]
[1777124337118,63.66,77603.67,0.0,0.99892,0.0,0.12852]
[1777124342153,63.66,77603.31,0.0,0.99892,0.0,0.12859]
[1777124345174,63.66,77610.43,0.0,0.99893,0.0,0.12736]
[1777124350209,63.66,77611.41,0.0,0.99893,0.0,0.12719]
[1777124355244,63.66,77612.72,0.0,0.99893,0.0,0.12697]
[1777124360280,63.66,77616.59,0.0,0.99894,0.0,0.12631]
[1777124365315,63.66,77616.81,0.0,0.99894,0.0,0.12627]
[1777124370350,63.66,77616.76,0.0,0.99894,0.0,0.12628]
[1777124377399,63.66,77617.25,0.0,0.99894,0.0,0.12561]
[1777124382967,63.66,77617.29,0.0,0.99894,0.0,0.1256]
[1777124391498,63.66,77616.93,0.0,0.99894,0.0,0.12566]
[1777124396533,63.66,77616.74,0.0,0.99894,0.0,0.12569]
[1777124403106,63.66,77616.07,0.0,0.99894,0.0,0.12581]
[1777124408617,63.66,77616.38,0.0,0.99894,0.0,0.12575]
[1777124413652,63.66,77616.68,0.0,0.99894,0.0,0.1257]
[1777124419694,63.66,77616.8,0.0,0.99894,0.0,0.12568]
[1777124425735,63.66,77617.18,0.0,0.99894,0.0,0.12562]
[1777124433317,63.66,77617.19,0.0,0.99895,0.0,0.12502]
[1777124438826,63.66,77617.38,0.0,0.99895,0.0,0.12499]
[1777124445875,63.66,77617.62,0.0,0.99895,0.0,0.12495]
[1777124452925,63.66,77617.5,0.0,0.99895,0.0,0.12497]
[1777124457960,63.66,77624.96,0.0,0.99896,0.0,0.12372]
[1777124459974,63.66,77626.38,0.0,0.99896,0.0,0.12348]
[1777124466016,63.66,77628.35,0.0,0.99897,0.0,0.12316]
[1777124471053,63.66,77628.21,0.0,0.99897,0.0,0.12318]
[1777124476089,63.66,77627.55,0.0,0.99897,0.0,0.12329]
[1777124481125,63.66,77626.54,0.0,0.99896,0.0,0.12346]
[1777124487167,63.66,77626.75,0.0,0.99896,0.0,0.12342]
[1777124494219,63.66,77626.99,0.0,0.99897,0.0,0.1228]
[1777124500262,63.66,77627.21,0.0,0.99897,0.0,0.12276]
[1777124505299,63.66,77627.23,0.0,0.99897,0.0,0.12276]
[1777124517382,63.66,77627.16,0.0,0.99897,0.0,0.12277]
[1777124522418,63.66,77626.83,0.0,0.99897,0.0,0.12283]
[1777124527453,63.66,77626.91,0.0,0.99897,0.0,0.12281]
[1777124532489,63.66,77626.85,0.0,0.99897,0.0,0.12282]
[1777124539057,63.66,77626.78,0.0,0.99897,0.0,0.12283]
[1777124546587,63.66,77626.77,0.0,0.99897,0.0,0.12284]
[1777124552629,63.66,77626.57,0.0,0.99897,0.0,0.12229]
[1777124559197,63.66,77626.32,0.0,0.99897,0.0,0.12233]
[1777124569267,63.66,77626.45,0.0,0.99897,0.0,0.12231]
[1777124576798,63.66,77626.55,0.0,0.99897,0.0,0.12229]
[1777124581834,63.66,77626.63,0.0,0.99897,0.0,0.12228]
[1777124586869,63.66,77626.81,0.0,0.99897,0.0,0.12225]
[1777124592911,63.66,77627.15,0.0,0.99897,0.0,0.12219]
[1777124597946,63.66,77627.1,0.0,0.99897,0.0,0.1222]
[1777124602981,63.66,77627.09,0.0,0.99897,0.0,0.1222]
[1777124609548,63.66,77632.08,0.0,0.99898,0.0,0.12138]
[1777124615065,63.66,77632.25,0.0,0.99899,0.0,0.12078]
[1777124620101,63.66,77632.49,0.0,0.99899,0.0,0.12074]
[1777124625137,63.66,77631.72,0.0,0.99899,0.0,0.12086]
[1777124630171,63.66,77631.23,0.0,0.99899,0.0,0.12094]
[1777124639234,63.66,77631.49,0.0,0.99899,0.0,0.1209]
[1777124642255,63.66,77653.27,0.0,0.99902,0.0,0.11738]
[1777124643262,63.66,77661.54,0.0,0.99903,0.0,0.11607]
[1777124644269,63.66,77662.72,0.0,0.99903,0.0,0.11588]
[1777124649304,63.66,77661.48,0.0,0.99903,0.0,0.11608]
[1777124657360,63.66,77660.77,0.0,0.99903,0.0,0.11619]
[1777124664409,63.66,77659.55,0.0,0.99903,0.0,0.11638]
[1777124669444,63.66,77660.42,0.0,0.99903,0.0,0.11625]
[1777124674478,63.66,77659.39,0.0,0.99903,0.0,0.11585]
[1777124679514,63.66,77660.59,0.0,0.99903,0.0,0.11566]
[1777124685557,63.66,77660.69,0.0,0.99903,0.0,0.11565]
[1777124690591,63.66,77662.0,0.0,0.99904,0.0,0.11544]
[1777124695626,63.66,77667.08,0.0,0.99904,0.0,0.11464]
[1777124701667,63.66,77666.75,0.0,0.99904,0.0,0.1147]
[1777124706703,63.66,77666.27,0.0,0.99904,0.0,0.11477]
[1777124711738,63.66,77669.03,0.0,0.99905,0.0,0.11434]
[1777124715765,63.66,77674.73,0.0,0.99905,0.0,0.11346]
[1777124720802,63.66,77677.61,0.0,0.99906,0.0,0.11301]
[1777124726846,63.66,77678.39,0.0,0.99906,0.0,0.11289]
[1777124731883,63.66,77681.77,0.0,0.99907,0.0,0.11183]
[1777124736920,63.66,77686.2,0.0,0.99907,0.0,0.11115]
[1777124741954,63.66,77685.74,0.0,0.99907,0.0,0.11122]
[1777124746989,63.66,77687.16,0.0,0.99908,0.0,0.11101]
[1777124752024,63.66,77688.42,0.0,0.99908,0.0,0.11082]
[1777124754038,63.66,77696.75,0.0,0.99909,0.0,0.10956]
[1777124759073,63.66,77695.96,0.0,0.99909,0.0,0.10968]
[1777124764107,63.66,77693.41,0.0,0.99908,0.0,0.11006]
[1777124769142,63.66,77691.84,0.0,0.99908,0.0,0.1103]
[1777124777198,63.66,77688.97,0.0,0.99908,0.0,0.11073]
[1777124787270,63.66,77685.21,0.0,0.99907,0.0,0.11131]
[1777124794319,63.66,77683.84,0.0,0.99908,0.0,0.11097]
[1777124799354,63.66,77682.0,0.0,0.99907,0.0,0.11125]
[1777124805396,63.66,77681.47,0.0,0.99907,0.0,0.11133]
[1777124810974,63.66,77681.14,0.0,0.99907,0.0,0.11139]
[1777124816473,63.66,77681.4,0.0,0.99907,0.0,0.11135]
[1777124821508,63.66,77683.41,0.0,0.99907,0.0,0.11104]
[1777124826542,63.66,77683.27,0.0,0.99907,0.0,0.11106]
[1777124831578,63.66,77683.02,0.0,0.99907,0.0,0.1111]
[1777124836612,63.66,77682.97,0.0,0.99907,0.0,0.11111]
[1777124841649,63.66,77682.91,0.0,0.99907,0.0,0.11112]
[1777124846683,63.66,77682.76,0.0,0.99907,0.0,0.11114]
[1777124851718,63.66,77682.63,0.0,0.99908,0.0,0.11062]
[1777124859775,63.66,77682.7,0.0,0.99908,0.0,0.11061]
[1777124869844,63.66,77682.37,0.0,0.99908,0.0,0.11066]
[1777124874883,63.66,77682.48,0.0,0.99908,0.0,0.11064]
[1777124880922,63.66,77682.86,0.0,0.99908,0.0,0.11059]
[1777124886964,63.66,77682.53,0.0,0.99908,0.0,0.11064]
[1777124892005,63.66,77683.06,0.0,0.99908,0.0,0.11056]
[1777124897035,63.66,77682.99,0.0,0.99908,0.0,0.11057]
[1777124910123,63.66,77682.24,0.0,0.99908,0.0,0.11068]
[1777124920192,63.66,77682.25,0.0,0.99908,0.0,0.11014]
[1777124925230,63.66,77682.26,0.0,0.99908,0.0,0.11014]
[1777124930265,63.66,77683.49,0.0,0.99908,0.0,0.10995]
[1777124935300,63.66,77684.53,0.0,0.99909,0.0,0.1098]
[1777124940335,63.66,77685.77,0.0,0.99909,0.0,0.10961]
[1777124944364,63.66,77690.83,0.0,0.99909,0.0,0.10885]
[1777124949398,63.66,77694.15,0.0,0.9991,0.0,0.10836]
[1777124954434,63.66,77699.49,0.0,0.99911,0.0,0.10757]
[1777124959469,63.66,77701.4,0.0,0.99911,0.0,0.10729]
[1777124967525,63.66,77701.27,0.0,0.99911,0.0,0.1073]
[1777124972560,63.66,77698.07,0.0,0.99911,0.0,0.10725]
[1777124977595,63.66,77698.28,0.0,0.99911,0.0,0.10722]
[1777124982630,63.66,77696.87,0.0,0.99911,0.0,0.10743]
[1777124987673,63.66,77694.45,0.0,0.9991,0.0,0.10779]
[1777124988672,63.66,77655.04,0.0,0.99905,0.0,0.11376]
[1777124989679,63.66,77652.84,0.0,0.99905,0.0,0.11411]
[1777124994719,63.66,77655.94,0.0,0.99905,0.0,0.11363]
[1777124999753,63.66,77656.53,0.0,0.99905,0.0,0.11353]
[1777125004788,63.66,77656.76,0.0,0.99905,0.0,0.1135]
[1777125009823,63.66,77657.89,0.0,0.99905,0.0,0.11332]
[1777125016871,63.66,77658.48,0.0,0.99905,0.0,0.11323]
[1777125021906,63.66,77659.32,0.0,0.99905,0.0,0.1131]
[1777125026943,63.66,77658.65,0.0,0.99905,0.0,0.11321]
[1777125032531,63.66,77659.25,0.0,0.99906,0.0,0.11257]
[1777125041044,63.66,77660.45,0.0,0.99906,0.0,0.11238]
[1777125047085,63.66,77661.14,0.0,0.99906,0.0,0.11227]
[1777125052121,63.66,77663.49,0.0,0.99906,0.0,0.11191]
[1777125058162,63.66,77663.52,0.0,0.99906,0.0,0.11191]
[1777125063227,63.66,77664.48,0.0,0.99907,0.0,0.11176]
[1777125068239,63.66,77663.84,0.0,0.99907,0.0,0.11186]
[1777125074276,63.66,77661.03,0.0,0.99906,0.0,0.11229]
[1777125079311,63.66,77660.76,0.0,0.99906,0.0,0.11233]
[1777125082889,63.66,77652.92,0.0,0.99905,0.0,0.11354]
[1777125088375,63.66,77654.14,0.0,0.99905,0.0,0.11335]
[1777125093409,63.66,77655.03,0.0,0.99906,0.0,0.11267]
[1777125103029,63.66,77655.01,0.0,0.99906,0.0,0.11267]
[1777125108514,63.66,77655.05,0.0,0.99906,0.0,0.11267]
[1777125113557,63.66,77655.0,0.0,0.99906,0.0,0.11267]
[1777125119598,63.66,77655.31,0.0,0.99906,0.0,0.11263]
[1777125127653,63.66,77655.17,0.0,0.99906,0.0,0.11265]
[1777125132688,63.66,77655.25,0.0,0.99906,0.0,0.11263]
[1777125139738,63.66,77655.48,0.0,0.99906,0.0,0.1126]
[1777125144773,63.66,77655.58,0.0,0.99906,0.0,0.11258]
[1777125150817,63.66,77655.32,0.0,0.99906,0.0,0.11262]
[1777125155851,63.66,77654.2,0.0,0.99906,0.0,0.11225]
[1777125160886,63.66,77653.17,0.0,0.99906,0.0,0.11241]
[1777125165922,63.66,77652.36,0.0,0.99906,0.0,0.11253]
[1777125172970,63.66,77651.59,0.0,0.99906,0.0,0.11265]
[1777125178006,63.66,77650.3,0.0,0.99906,0.0,0.11285]
[1777125183041,63.66,77650.34,0.0,0.99906,0.0,0.11284]
[1777125189082,63.66,77649.84,0.0,0.99905,0.0,0.11292]
[1777125194118,63.66,77649.12,0.0,0.99905,0.0,0.11303]
[1777125202179,63.66,77649.33,0.0,0.99905,0.0,0.113]
[1777125207215,63.66,77648.48,0.0,0.99905,0.0,0.11313]
[1777125214263,63.66,77648.91,0.0,0.99906,0.0,0.11252]
[1777125219302,63.66,77648.65,0.0,0.99906,0.0,0.11256]
[1777125220304,63.66,77676.15,0.0,0.9991,0.0,0.10839]
[1777125221312,63.66,77689.15,0.0,0.99911,0.0,0.10647]
[1777125222320,63.66,77687.4,0.0,0.99911,0.0,0.10672]
[1777125226349,63.66,77683.87,0.0,0.99911,0.0,0.10724]
[1777125231388,63.66,77682.52,0.0,0.9991,0.0,0.10744]
[1777125236422,63.66,77681.43,0.0,0.9991,0.0,0.1076]
[1777125241458,63.66,77681.45,0.0,0.9991,0.0,0.1076]
[1777125246492,63.66,77683.57,0.0,0.99911,0.0,0.10729]
[1777125251527,63.66,77683.61,0.0,0.99911,0.0,0.10728]
[1777125256563,63.66,77682.17,0.0,0.9991,0.0,0.10749]
[1777125264149,63.66,77681.12,0.0,0.9991,0.0,0.10765]
[1777125269655,63.66,77680.0,0.0,0.9991,0.0,0.10782]
[1777125274689,63.66,77682.19,0.0,0.99911,0.0,0.10696]
[1777125279723,63.66,77679.84,0.0,0.99911,0.0,0.10731]
[1777125284758,63.66,77679.53,0.0,0.9991,0.0,0.10736]
[1777125289795,63.66,77679.51,0.0,0.9991,0.0,0.10736]
[1777125294830,63.66,77680.81,0.0,0.99911,0.0,0.10717]
[1777125299865,63.66,77680.27,0.0,0.99911,0.0,0.10725]
[1777125305908,63.66,77680.45,0.0,0.99911,0.0,0.10722]
[1777125311950,63.66,77679.5,0.0,0.9991,0.0,0.10736]
[1777125316985,63.66,77680.0,0.0,0.99911,0.0,0.10729]
[1777125322020,63.66,77680.34,0.0,0.99911,0.0,0.10724]
[1777125327054,63.66,77682.54,0.0,0.99911,0.0,0.10691]
[1777125332090,63.66,77685.03,0.0,0.99912,0.0,0.10602]
[1777125337125,63.66,77687.13,0.0,0.99912,0.0,0.10572]
[1777125342159,63.66,77688.69,0.0,0.99912,0.0,0.10549]
[1777125347194,63.66,77687.23,0.0,0.99912,0.0,0.1057]
[1777125353236,63.66,77685.86,0.0,0.99912,0.0,0.1059]
[1777125358271,63.66,77684.69,0.0,0.99912,0.0,0.10607]
[1777125363307,63.66,77686.41,0.0,0.99912,0.0,0.10582]
[1777125368342,63.66,77684.97,0.0,0.99912,0.0,0.10603]
[1777125373377,63.66,77683.36,0.0,0.99911,0.0,0.10627]
[1777125379419,63.66,77682.49,0.0,0.99911,0.0,0.1064]
[1777125385461,63.66,77681.39,0.0,0.99911,0.0,0.10656]
[1777125390495,63.66,77681.22,0.0,0.99911,0.0,0.10658]
[1777125395532,63.66,77684.05,0.0,0.99912,0.0,0.10564]
[1777125400565,63.66,77685.44,0.0,0.99912,0.0,0.10544]
[1777125405600,63.66,77684.99,0.0,0.99912,0.0,0.10551]
[1777125408622,63.66,77695.4,0.0,0.99913,0.0,0.104]
[1777125409629,63.66,77700.75,0.0,0.99914,0.0,0.10323]
[1777125415201,63.66,77700.88,0.0,0.99914,0.0,0.10322]
[1777125421713,63.66,77700.69,0.0,0.99914,0.0,0.10324]
[1777125426747,63.66,77699.62,0.0,0.99914,0.0,0.1034]
[1777125431782,63.66,77700.37,0.0,0.99914,0.0,0.10329]
[1777125436818,63.66,77700.59,0.0,0.99914,0.0,0.10326]
[1777125441853,63.66,77700.78,0.0,0.99914,0.0,0.10323]
[1777125449909,63.66,77700.88,0.0,0.99914,0.0,0.10322]
[1777125455484,63.66,77701.17,0.0,0.99915,0.0,0.10266]
[1777125460986,63.66,77701.47,0.0,0.99915,0.0,0.10262]
[1777125466022,63.66,77701.53,0.0,0.99915,0.0,0.10261]
[1777125473072,63.66,77700.59,0.0,0.99915,0.0,0.10275]
[1777125479115,63.66,77698.03,0.0,0.99914,0.0,0.10311]
[1777125484148,63.66,77697.37,0.0,0.99914,0.0,0.1032]
[1777125490190,63.66,77696.62,0.0,0.99914,0.0,0.10331]
[1777125495226,63.66,77696.32,0.0,0.99914,0.0,0.10336]
[1777125500261,63.66,77696.37,0.0,0.99914,0.0,0.10335]
[1777125505296,63.66,77696.41,0.0,0.99914,0.0,0.10334]
[1777125510332,63.66,77696.46,0.0,0.99914,0.0,0.10333]
[1777125516373,63.66,77695.03,0.0,0.99914,0.0,0.10303]
[1777125522414,63.66,77695.7,0.0,0.99914,0.0,0.10293]
[1777125528457,63.66,77695.89,0.0,0.99914,0.0,0.1029]
[1777125533491,63.66,77696.11,0.0,0.99914,0.0,0.10287]
[1777125537519,63.66,77690.87,0.0,0.99914,0.0,0.10362]
[1777125542554,63.66,77690.16,0.0,0.99914,0.0,0.10372]
[1777125547591,63.66,77691.61,0.0,0.99914,0.0,0.10352]
[1777125552626,63.66,77689.39,0.0,0.99913,0.0,0.10383]
[1777125557661,63.66,77688.06,0.0,0.99913,0.0,0.10403]
[1777125562696,63.66,77686.38,0.0,0.99913,0.0,0.10427]
[1777125567732,63.66,77686.21,0.0,0.99913,0.0,0.10429]
[1777125576326,63.66,77689.05,0.0,0.99914,0.0,0.10337]
[1777125584851,63.66,77690.23,0.0,0.99914,0.0,0.1032]
[1777125590893,63.66,77691.07,0.0,0.99914,0.0,0.10308]
[1777125596467,63.66,77687.82,0.0,0.99914,0.0,0.10355]
[1777125601970,63.66,77689.78,0.0,0.99914,0.0,0.10326]
[1777125607005,63.66,77692.09,0.0,0.99914,0.0,0.10293]
[1777125612043,63.66,77692.28,0.0,0.99914,0.0,0.10291]
[1777125614057,63.66,77698.73,0.0,0.99915,0.0,0.10199]
[1777125621106,63.66,77698.82,0.0,0.99915,0.0,0.10198]
[1777125626677,63.66,77701.55,0.0,0.99915,0.0,0.10159]
[1777125632294,63.66,77698.82,0.0,0.99916,0.0,0.10147]
[1777125637330,63.66,77697.43,0.0,0.99915,0.0,0.10167]
[1777125643371,63.66,77693.46,0.0,0.99915,0.0,0.10223]
[1777125651428,63.66,77692.65,0.0,0.99915,0.0,0.10234]
[1777125657474,63.66,77692.89,0.0,0.99915,0.0,0.10231]
[1777125666962,63.66,77692.5,0.0,0.99915,0.0,0.10237]
[1777125674594,63.66,77692.92,0.0,0.99915,0.0,0.10231]
[1777125679628,63.66,77688.36,0.0,0.99914,0.0,0.10295]
[1777125684664,63.66,77684.97,0.0,0.99914,0.0,0.10344]
[1777125689699,63.66,77685.3,0.0,0.99914,0.0,0.10339]
[1777125694734,63.66,77682.52,0.0,0.99914,0.0,0.10328]
[1777125701783,63.66,77681.57,0.0,0.99914,0.0,0.10341]
[1777125707246,63.66,77680.16,0.0,0.99914,0.0,0.10361]
[1777125713885,63.66,77679.01,0.0,0.99913,0.0,0.10378]
[1777125719925,63.66,77678.05,0.0,0.99913,0.0,0.10392]
[1777125725969,63.66,77673.92,0.0,0.99913,0.0,0.10451]
[1777125731003,63.66,77671.29,0.0,0.99912,0.0,0.1049]
[1777125736038,63.66,77668.85,0.0,0.99912,0.0,0.10525]
[1777125741073,63.66,77669.54,0.0,0.99912,0.0,0.10515]
[1777125746108,63.66,77669.24,0.0,0.99912,0.0,0.10519]
[1777125752149,63.66,77670.35,0.0,0.99913,0.0,0.10451]
[1777125757652,63.66,77671.19,0.0,0.99913,0.0,0.10439]
[1777125763227,63.66,77671.57,0.0,0.99913,0.0,0.10434]
[1777125767701,63.66,77684.82,0.0,0.99915,0.0,0.10244]
[1777125768262,63.66,77684.82,0.0,0.99915,0.0,0.10244]
[1777125771282,63.66,77679.01,0.0,0.99914,0.0,0.10326]
[1777125776334,63.66,77679.03,0.0,0.99914,0.0,0.10326]
[1777125777774,63.66,77713.87,0.0,0.99918,0.0,0.09838]
[1777125778339,63.66,77715.27,0.0,0.99918,0.0,0.09819]
[1777125779346,63.66,77730.08,0.0,0.9992,0.0,0.09618]
[1777125780354,63.66,77729.04,0.0,0.9992,0.0,0.09632]
[1777125782367,63.66,77719.03,0.0,0.99919,0.0,0.09767]
[1777125783374,63.66,77717.11,0.0,0.99919,0.0,0.09794]
[1777125785388,63.66,77711.16,0.0,0.99918,0.0,0.09875]
[1777125786395,63.66,77708.05,0.0,0.99918,0.0,0.09918]
[1777125791430,63.66,77707.71,0.0,0.99918,0.0,0.09923]
[1777125796465,63.66,77700.26,0.0,0.99917,0.0,0.10026]
[1777125799485,63.66,77699.28,0.0,0.99916,0.0,0.1004]
[1777125806535,63.66,77698.44,0.0,0.99916,0.0,0.10051]
[1777125813586,63.66,77699.4,0.0,0.99917,0.0,0.09988]
[1777125818620,63.66,77698.34,0.0,0.99917,0.0,0.10003]
[1777125823655,63.66,77699.2,0.0,0.99917,0.0,0.09991]
[1777125828690,63.66,77698.96,0.0,0.99917,0.0,0.09994]
[1777125834733,63.66,77697.9,0.0,0.99917,0.0,0.10009]
[1777125839769,63.66,77697.35,0.0,0.99917,0.0,0.10016]
[1777125842791,63.66,77689.76,0.0,0.99916,0.0,0.10123]
[1777125843797,63.66,77688.36,0.0,0.99915,0.0,0.10142]
[1777125849839,63.66,77690.13,0.0,0.99916,0.0,0.10118]
[1777125854873,63.66,77689.05,0.0,0.99916,0.0,0.10133]
[1777125859909,63.66,77686.9,0.0,0.99915,0.0,0.10163]
[1777125864943,63.66,77687.67,0.0,0.99915,0.0,0.10152]
[1777125871992,63.66,77689.1,0.0,0.99916,0.0,0.10081]
[1777125874006,63.66,77666.46,0.0,0.99913,0.0,0.10404]
[1777125875013,63.66,77655.55,0.0,0.99912,0.0,0.10562]
[1777125876022,63.66,77654.44,0.0,0.99911,0.0,0.10578]
[1777125881057,63.66,77653.92,0.0,0.99911,0.0,0.10586]
[1777125886093,63.66,77654.11,0.0,0.99911,0.0,0.10583]
[1777125887100,63.66,77648.57,0.0,0.99911,0.0,0.10665]
[1777125888548,63.66,77640.78,0.0,0.9991,0.0,0.1078]
[1777125894148,63.66,77640.35,0.0,0.9991,0.0,0.10787]
[1777125899183,63.66,77640.19,0.0,0.99909,0.0,0.10789]
[1777125902204,63.66,77635.0,0.0,0.99909,0.0,0.10867]
[1777125907251,63.66,77634.21,0.0,0.99909,0.0,0.10879]
[1777125912284,63.66,77638.83,0.0,0.99909,0.0,0.10809]
[1777125917314,63.66,77639.58,0.0,0.99909,0.0,0.10798]
[1777125922349,63.66,77639.81,0.0,0.99909,0.0,0.10795]
[1777125927384,63.66,77639.95,0.0,0.99909,0.0,0.10793]
[1777125932419,63.66,77637.35,0.0,0.9991,0.0,0.10778]
[1777125937454,63.66,77638.36,0.0,0.9991,0.0,0.10763]
[1777125942489,63.66,77636.22,0.0,0.99909,0.0,0.10795]
[1777125948968,63.66,77636.97,0.0,0.99909,0.0,0.10784]
[1777125955576,63.66,77636.97,0.0,0.99909,0.0,0.10784]
[1777125962629,63.66,77637.9,0.0,0.9991,0.0,0.1077]
[1777125967663,63.66,77637.54,0.0,0.9991,0.0,0.10775]
[1777125972701,63.66,77638.1,0.0,0.9991,0.0,0.10767]
[1777125977735,63.66,77637.65,0.0,0.9991,0.0,0.10774]
[1777125982771,63.66,77636.58,0.0,0.99909,0.0,0.1079]
[1777125987806,63.66,77636.67,0.0,0.99909,0.0,0.10788]
[1777125993849,63.66,77637.67,0.0,0.9991,0.0,0.1072]
[1777125998883,63.66,77636.52,0.0,0.9991,0.0,0.10737]
[1777126003918,63.66,77637.37,0.0,0.9991,0.0,0.10724]
[1777126009960,63.66,77636.71,0.0,0.9991,0.0,0.10734]
[1777126019459,63.66,77636.65,0.0,0.9991,0.0,0.10735]
[1777126026072,63.66,77636.47,0.0,0.9991,0.0,0.10738]
[1777126033122,63.66,77636.38,0.0,0.9991,0.0,0.10739]
[1777126039599,63.66,77635.2,0.0,0.9991,0.0,0.10757]
[1777126045209,63.66,77635.97,0.0,0.9991,0.0,0.10745]
[1777126056286,63.66,77636.06,0.0,0.9991,0.0,0.10691]
[1777126061321,63.66,77641.76,0.0,0.99911,0.0,0.10607]
[1777126062327,63.66,77648.49,0.0,0.99912,0.0,0.10508]
[1777126066357,63.66,77652.2,0.0,0.99912,0.0,0.10454]
[1777126071391,63.66,77652.55,0.0,0.99912,0.0,0.10449]
[1777126076426,63.66,77651.91,0.0,0.99912,0.0,0.10458]
[1777126078439,63.66,77657.29,0.0,0.99913,0.0,0.1038]
[1777126083474,63.66,77655.49,0.0,0.99913,0.0,0.10406]
[1777126089951,63.66,77655.47,0.0,0.99913,0.0,0.10407]
[1777126096566,63.66,77656.22,0.0,0.99913,0.0,0.10396]
[1777126101600,63.66,77659.12,0.0,0.99913,0.0,0.10354]
[1777126107643,63.66,77660.55,0.0,0.99914,0.0,0.10333]
[1777126112678,63.66,77661.18,0.0,0.99914,0.0,0.10273]
[1777126118719,63.66,77661.94,0.0,0.99914,0.0,0.10262]
[1777126124762,63.66,77661.98,0.0,0.99914,0.0,0.10261]
[1777126130232,63.66,77661.2,0.0,0.99914,0.0,0.10272]
[1777126135840,63.66,77660.51,0.0,0.99914,0.0,0.10282]
[1777126137854,63.66,77665.58,0.0,0.99915,0.0,0.1021]
[1777126142889,63.66,77665.65,0.0,0.99915,0.0,0.10209]
[1777126148930,63.66,77666.11,0.0,0.99915,0.0,0.10203]
[1777126153965,63.66,77666.65,0.0,0.99915,0.0,0.10195]
[1777126160014,63.66,77667.03,0.0,0.99915,0.0,0.10189]
[1777126166058,63.66,77667.46,0.0,0.99915,0.0,0.10183]
[1777126173101,63.66,77671.54,0.0,0.99916,0.0,0.10075]
[1777126176121,63.66,77666.02,0.0,0.99915,0.0,0.10153]
[1777126181157,63.66,77665.34,0.0,0.99915,0.0,0.10162]
[1777126186192,63.66,77660.73,0.0,0.99914,0.0,0.10228]
[1777126191228,63.66,77661.09,0.0,0.99914,0.0,0.10223]
[1777126196263,63.66,77661.5,0.0,0.99915,0.0,0.10217]
[1777126201298,63.66,77660.66,0.0,0.99914,0.0,0.10229]
[1777126208347,63.66,77660.44,0.0,0.99914,0.0,0.10232]
[1777126213384,63.66,77660.44,0.0,0.99914,0.0,0.10232]
[1777126218419,63.66,77658.11,0.0,0.99914,0.0,0.10265]
[1777126223454,63.66,77657.17,0.0,0.99914,0.0,0.10279]
[1777126228490,63.66,77655.66,0.0,0.99914,0.0,0.103]
[1777126233525,63.66,77653.95,0.0,0.99914,0.0,0.10273]
[1777126238560,63.66,77653.64,0.0,0.99914,0.0,0.10278]
[1777126241012,63.66,77640.32,0.0,0.99912,0.0,0.1047]
[1777126241581,63.66,77640.32,0.0,0.99912,0.0,0.1047]
[1777126246616,63.66,77640.47,0.0,0.99912,0.0,0.10468]
[1777126251651,63.66,77641.3,0.0,0.99912,0.0,0.10456]
[1777126255679,63.66,77647.78,0.0,0.99913,0.0,0.10362]
[1777126260715,63.66,77648.37,0.0,0.99913,0.0,0.10353]
[1777126265751,63.66,77647.97,0.0,0.99913,0.0,0.10359]
[1777126271225,63.66,77648.94,0.0,0.99913,0.0,0.10345]
[1777126276826,63.66,77648.7,0.0,0.99913,0.0,0.10349]
[1777126282867,63.66,77649.04,0.0,0.99913,0.0,0.10344]
[1777126287902,63.66,77649.53,0.0,0.99913,0.0,0.10337]
[1777126296965,63.66,77649.8,0.0,0.99914,0.0,0.10281]
[1777126302001,63.66,77647.86,0.0,0.99914,0.0,0.10309]
[1777126307037,63.66,77648.1,0.0,0.99914,0.0,0.10305]
[1777126312071,63.66,77647.69,0.0,0.99914,0.0,0.10311]
[1777126317107,63.66,77646.66,0.0,0.99913,0.0,0.10326]
[1777126322143,63.66,77646.59,0.0,0.99913,0.0,0.10327]
[1777126327177,63.66,77646.8,0.0,0.99913,0.0,0.10324]
[1777126332211,63.66,77647.4,0.0,0.99913,0.0,0.10315]
[1777126337246,63.66,77647.24,0.0,0.99913,0.0,0.10318]
[1777126342282,63.66,77646.65,0.0,0.99913,0.0,0.10326]
[1777126347316,63.66,77647.6,0.0,0.99914,0.0,0.10312]
[1777126352351,63.66,77647.75,0.0,0.99914,0.0,0.10259]
[1777126357388,63.66,77648.19,0.0,0.99914,0.0,0.10252]
[1777126362421,63.66,77646.18,0.0,0.99914,0.0,0.10281]
[1777126367459,63.66,77645.4,0.0,0.99914,0.0,0.10292]
[1777126375512,63.66,77646.01,0.0,0.99914,0.0,0.10284]
[1777126380549,63.66,77645.33,0.0,0.99914,0.0,0.10293]
[1777126385584,63.66,77642.8,0.0,0.99913,0.0,0.1033]
[1777126390618,63.66,77642.25,0.0,0.99913,0.0,0.10338]
[1777126395654,63.66,77640.93,0.0,0.99913,0.0,0.10357]
[1777126402140,63.66,77640.28,0.0,0.99913,0.0,0.10366]
[1777126407737,63.66,77639.92,0.0,0.99913,0.0,0.10371]
[1777126412773,63.66,77643.92,0.0,0.99914,0.0,0.10262]
[1777126418814,63.66,77643.95,0.0,0.99914,0.0,0.10261]
[1777126426871,63.66,77643.31,0.0,0.99914,0.0,0.10271]
[1777126432351,63.66,77642.27,0.0,0.99914,0.0,0.10285]
[1777126437950,63.66,77642.19,0.0,0.99914,0.0,0.10287]
[1777126442985,63.66,77642.36,0.0,0.99914,0.0,0.10284]
[1777126449027,63.66,77642.23,0.0,0.99914,0.0,0.10286]
[1777126454063,63.66,77642.51,0.0,0.99914,0.0,0.10282]
[1777126459097,63.66,77642.83,0.0,0.99914,0.0,0.10277]
[1777126464132,63.66,77642.89,0.0,0.99914,0.0,0.10277]
[1777126469167,63.66,77642.83,0.0,0.99914,0.0,0.10277]
[1777126473196,63.66,77651.99,0.0,0.99915,0.0,0.10096]
[1777126474209,63.66,77653.03,0.0,0.99916,0.0,0.10081]
[1777126480244,63.66,77659.32,0.0,0.99916,0.0,0.09993]
[1777126485279,63.66,77661.55,0.0,0.99917,0.0,0.09962]
[1777126490314,63.66,77664.7,0.0,0.99917,0.0,0.09918]
[1777126492329,63.66,77667.67,0.0,0.99917,0.0,0.09877]
[1777126495350,63.66,77674.52,0.0,0.99918,0.0,0.09782]
[1777126496356,63.66,77681.83,0.0,0.99919,0.0,0.09682]
[1777126497363,63.66,77682.8,0.0,0.99919,0.0,0.09669]
[1777126500387,63.66,77690.11,0.0,0.9992,0.0,0.09571]
[1777126501393,63.66,77690.47,0.0,0.9992,0.0,0.09566]
[1777126511461,63.66,77690.92,0.0,0.9992,0.0,0.0956]
[1777126517506,63.66,77691.18,0.0,0.9992,0.0,0.09556]
[1777126522540,63.66,77691.46,0.0,0.9992,0.0,0.09552]
[1777126527577,63.66,77691.55,0.0,0.9992,0.0,0.09551]
[1777126533055,63.66,77691.72,0.0,0.99921,0.0,0.095]
[1777126538653,63.66,77694.7,0.0,0.99921,0.0,0.0946]
[1777126548161,63.66,77696.5,0.0,0.99921,0.0,0.09437]
[1777126553763,63.66,77695.77,0.0,0.99921,0.0,0.09446]
[1777126558799,63.66,77693.3,0.0,0.99921,0.0,0.09479]
[1777126563831,63.66,77692.83,0.0,0.99921,0.0,0.09485]
[1777126569874,63.66,77692.78,0.0,0.99921,0.0,0.09486]
[1777126578375,63.66,77692.38,0.0,0.99921,0.0,0.09491]
[1777126583972,63.66,77689.29,0.0,0.9992,0.0,0.09533]
[1777126589007,63.66,77689.41,0.0,0.99921,0.0,0.09531]
[1777126596055,63.66,77689.4,0.0,0.99921,0.0,0.09483]
[1777126601091,63.66,77691.05,0.0,0.99921,0.0,0.09461]
[1777126606126,63.66,77690.91,0.0,0.99921,0.0,0.09463]
[1777126611161,63.66,77690.9,0.0,0.99921,0.0,0.09463]
[1777126619662,63.66,77691.02,0.0,0.99921,0.0,0.09461]
[1777126626277,63.66,77691.0,0.0,0.99921,0.0,0.09461]
[1777126631304,63.66,77690.97,0.0,0.99921,0.0,0.09462]
[1777126636339,63.66,77690.89,0.0,0.99921,0.0,0.09463]
[1777126642381,63.66,77690.22,0.0,0.99921,0.0,0.09472]
[1777126649429,63.66,77689.76,0.0,0.99921,0.0,0.09478]
[1777126654465,63.66,77688.91,0.0,0.99921,0.0,0.09441]
[1777126659943,63.66,77688.25,0.0,0.99921,0.0,0.09449]
[1777126666549,63.66,77687.8,0.0,0.99921,0.0,0.09455]
[1777126671584,63.66,77688.76,0.0,0.99921,0.0,0.09443]
[1777126676619,63.66,77693.13,0.0,0.99922,0.0,0.09385]
[1777126680647,63.66,77696.57,0.0,0.99922,0.0,0.09339]
[1777126685681,63.66,77696.4,0.0,0.99922,0.0,0.09342]
[1777126691724,63.66,77696.74,0.0,0.99922,0.0,0.09337]
[1777126696758,63.66,77696.23,0.0,0.99922,0.0,0.09344]
[1777126701793,63.66,77695.98,0.0,0.99922,0.0,0.09347]
[1777126706826,63.66,77694.82,0.0,0.99922,0.0,0.09362]
[1777126711864,63.66,77695.13,0.0,0.99922,0.0,0.0931]
[1777126718914,63.66,77694.75,0.0,0.99922,0.0,0.09315]
[1777126725963,63.66,77695.08,0.0,0.99922,0.0,0.09311]
[1777126733012,63.66,77695.43,0.0,0.99922,0.0,0.09306]
[1777126738046,63.66,77696.17,0.0,0.99923,0.0,0.09297]
[1777126743082,63.66,77696.01,0.0,0.99922,0.0,0.09299]
[1777126748120,63.66,77696.87,0.0,0.99923,0.0,0.09287]
[1777126753156,63.66,77698.11,0.0,0.99923,0.0,0.09271]
[1777126758190,63.66,77696.13,0.0,0.99923,0.0,0.09297]
[1777126763225,63.66,77696.12,0.0,0.99923,0.0,0.09297]
[1777126766247,63.66,77675.5,0.0,0.9992,0.0,0.09571]
[1777126767254,63.66,77661.43,0.0,0.99918,0.0,0.09763]
[1777126768262,63.66,77661.9,0.0,0.99918,0.0,0.09756]
[1777126773296,63.66,77661.52,0.0,0.99919,0.0,0.09712]
[1777126780788,63.66,77661.6,0.0,0.99919,0.0,0.09711]
[1777126789409,63.66,77661.36,0.0,0.99919,0.0,0.09714]
[1777126794443,63.66,77660.6,0.0,0.99919,0.0,0.09724]
[1777126799480,63.66,77660.69,0.0,0.99919,0.0,0.09723]
[1777126804514,63.66,77660.56,0.0,0.99919,0.0,0.09725]
[1777126809550,63.66,77659.3,0.0,0.99918,0.0,0.09742]
[1777126814585,63.66,77659.1,0.0,0.99918,0.0,0.09745]
[1777126819618,63.66,77660.1,0.0,0.99918,0.0,0.09731]
[1777126826667,63.66,77660.82,0.0,0.99919,0.0,0.09721]
[1777126831702,63.66,77661.48,0.0,0.99919,0.0,0.09663]
[1777126836737,63.66,77661.88,0.0,0.99919,0.0,0.09657]
[1777126841773,63.66,77661.56,0.0,0.99919,0.0,0.09662]
[1777126848822,63.66,77662.08,0.0,0.99919,0.0,0.09655]
[1777126853856,63.66,77662.41,0.0,0.99919,0.0,0.0965]
[1777126860905,63.66,77661.51,0.0,0.99919,0.0,0.09662]
[1777126866948,63.66,77666.11,0.0,0.9992,0.0,0.096]
[1777126871983,63.66,77665.78,0.0,0.9992,0.0,0.09604]
[1777126877017,63.66,77669.4,0.0,0.9992,0.0,0.09556]
[1777126884067,63.66,77667.07,0.0,0.9992,0.0,0.09587]
[1777126890114,63.66,77666.58,0.0,0.9992,0.0,0.09594]
[1777126892131,63.66,77662.55,0.0,0.9992,0.0,0.09599]
[1777126899177,63.66,77662.33,0.0,0.9992,0.0,0.09602]
[1777126904210,63.66,77661.37,0.0,0.99919,0.0,0.09615]
[1777126909244,63.66,77661.2,0.0,0.99919,0.0,0.09617]
[1777126915286,63.66,77661.1,0.0,0.99919,0.0,0.09618]
[1777126920322,63.66,77661.12,0.0,0.99919,0.0,0.09618]
[1777126925358,63.66,77661.33,0.0,0.99919,0.0,0.09615]
[1777126931856,63.66,77661.72,0.0,0.9992,0.0,0.0961]
[1777126937441,63.66,77661.51,0.0,0.99919,0.0,0.09613]
[1777126940463,63.66,77670.2,0.0,0.99921,0.0,0.09496]
[1777126941926,63.66,77674.16,0.0,0.99921,0.0,0.09443]
[1777126948519,63.66,77675.35,0.0,0.99921,0.0,0.09427]
[1777126953557,63.66,77677.52,0.0,0.99922,0.0,0.0935]
[1777126958589,63.66,77679.63,0.0,0.99922,0.0,0.09322]
[1777126966645,63.66,77680.49,0.0,0.99922,0.0,0.09311]
[1777126971679,63.66,77680.04,0.0,0.99922,0.0,0.09317]
[1777126978729,63.66,77680.61,0.0,0.99922,0.0,0.09309]
[1777126989807,63.66,77681.35,0.0,0.99922,0.0,0.09299]
[1777126994841,63.66,77681.23,0.0,0.99922,0.0,0.09301]
[1777126999876,63.66,77682.32,0.0,0.99922,0.0,0.09287]
[1777127004911,63.66,77683.65,0.0,0.99923,0.0,0.09269]
[1777127010953,63.66,77684.42,0.0,0.99923,0.0,0.09259]
[1777127016448,63.66,77684.86,0.0,0.99923,0.0,0.09206]
[1777127022030,63.66,77685.96,0.0,0.99923,0.0,0.09191]
[1777127027064,63.66,77686.78,0.0,0.99923,0.0,0.09181]
[1777127033106,63.66,77687.69,0.0,0.99923,0.0,0.09169]
[1777127042171,63.66,77688.11,0.0,0.99924,0.0,0.09163]
[1777127049220,63.66,77689.46,0.0,0.99924,0.0,0.09146]
[1777127054257,63.66,77689.83,0.0,0.99924,0.0,0.09141]
[1777127059292,63.66,77689.07,0.0,0.99924,0.0,0.09151]
[1777127064326,63.66,77689.34,0.0,0.99924,0.0,0.09147]
[1777127072383,63.66,77689.59,0.0,0.99924,0.0,0.09097]
[1777127077418,63.66,77689.64,0.0,0.99924,0.0,0.09096]
[1777127081446,63.66,77680.34,0.0,0.99923,0.0,0.09217]
[1777127083462,63.66,77677.33,0.0,0.99923,0.0,0.09256]
[1777127088495,63.66,77674.56,0.0,0.99922,0.0,0.09293]
[1777127091515,63.66,77668.21,0.0,0.99922,0.0,0.09376]
[1777127097016,63.66,77666.35,0.0,0.99921,0.0,0.09401]
[1777127102593,63.66,77666.12,0.0,0.99921,0.0,0.09404]
[1777127104608,63.66,77673.9,0.0,0.99922,0.0,0.09301]
[1777127105614,63.66,77675.57,0.0,0.99922,0.0,0.09279]
[1777127110649,63.66,77675.57,0.0,0.99922,0.0,0.09279]
[1777127114680,63.66,77683.44,0.0,0.99923,0.0,0.09176]
[1777127119715,63.66,77687.3,0.0,0.99924,0.0,0.09126]
[1777127124749,63.66,77689.45,0.0,0.99924,0.0,0.09099]
[1777127129784,63.66,77689.82,0.0,0.99924,0.0,0.09094]
[1777127134818,63.66,77690.95,0.0,0.99925,0.0,0.09032]
[1777127139856,63.66,77691.08,0.0,0.99925,0.0,0.0903]
[1777127144901,63.66,77691.12,0.0,0.99925,0.0,0.0903]
[1777127149923,63.66,77691.03,0.0,0.99925,0.0,0.09031]
[1777127154960,63.66,77690.78,0.0,0.99925,0.0,0.09034]
[1777127159994,63.66,77690.48,0.0,0.99925,0.0,0.09038]
[1777127165028,63.66,77690.36,0.0,0.99925,0.0,0.0904]
[1777127170063,63.66,77690.53,0.0,0.99925,0.0,0.09037]
[1777127175099,63.66,77693.92,0.0,0.99925,0.0,0.08994]
[1777127180134,63.66,77697.31,0.0,0.99925,0.0,0.08951]
[1777127185168,63.66,77697.44,0.0,0.99925,0.0,0.08949]
[1777127191213,63.66,77696.39,0.0,0.99926,0.0,0.08916]
[1777127196248,63.66,77696.15,0.0,0.99926,0.0,0.08919]
[1777127202291,63.66,77696.5,0.0,0.99926,0.0,0.08915]
[1777127207325,63.66,77696.26,0.0,0.99926,0.0,0.08918]
[1777127212360,63.66,77696.39,0.0,0.99926,0.0,0.08916]
[1777127217860,63.66,77697.94,0.0,0.99926,0.0,0.08896]
[1777127221423,63.66,77704.04,0.0,0.99927,0.0,0.08819]
[1777127226458,63.66,77703.29,0.0,0.99926,0.0,0.08829]
[1777127231494,63.66,77702.72,0.0,0.99926,0.0,0.08836]
[1777127236528,63.66,77705.97,0.0,0.99927,0.0,0.08795]
[1777127241567,63.66,77706.47,0.0,0.99927,0.0,0.08789]
[1777127246601,63.66,77706.13,0.0,0.99927,0.0,0.08793]
[1777127251636,63.66,77705.96,0.0,0.99927,0.0,0.08749]
[1777127256670,63.66,77706.03,0.0,0.99927,0.0,0.08748]
[1777127263720,63.66,77706.1,0.0,0.99927,0.0,0.08748]
[1777127269762,63.66,77705.75,0.0,0.99927,0.0,0.08752]
[1777127274797,63.66,77705.48,0.0,0.99927,0.0,0.08755]
[1777127279832,63.66,77705.66,0.0,0.99927,0.0,0.08753]
[1777127285875,63.66,77705.25,0.0,0.99927,0.0,0.08758]
[1777127290910,63.66,77705.28,0.0,0.99927,0.0,0.08758]
[1777127295945,63.66,77707.74,0.0,0.99927,0.0,0.08727]
[1777127300980,63.66,77707.56,0.0,0.99927,0.0,0.08729]
[1777127306016,63.66,77711.6,0.0,0.99928,0.0,0.08679]
[1777127308036,63.66,77715.33,0.0,0.99928,0.0,0.08633]
[1777127315087,63.66,77717.0,0.0,0.99929,0.0,0.08567]
[1777127320119,63.66,77720.15,0.0,0.99929,0.0,0.08529]
[1777127329182,63.66,77719.94,0.0,0.99929,0.0,0.08531]
[1777127337238,63.66,77720.08,0.0,0.99929,0.0,0.0853]
[1777127343280,63.66,77720.15,0.0,0.99929,0.0,0.08529]
[1777127348316,63.66,77721.04,0.0,0.99929,0.0,0.08518]
[1777127354357,63.66,77720.65,0.0,0.99929,0.0,0.08523]
[1777127360399,63.66,77721.04,0.0,0.99929,0.0,0.08518]
[1777127365434,63.66,77724.01,0.0,0.9993,0.0,0.08482]
[1777127370470,63.66,77721.79,0.0,0.99929,0.0,0.08509]
[1777127375504,63.66,77719.03,0.0,0.99929,0.0,0.08498]
[1777127380539,63.66,77717.22,0.0,0.99929,0.0,0.0852]
[1777127385574,63.66,77717.63,0.0,0.99929,0.0,0.08515]
[1777127390609,63.66,77713.42,0.0,0.99929,0.0,0.08566]
[1777127395649,63.66,77713.81,0.0,0.99929,0.0,0.08561]
[1777127401689,63.66,77715.09,0.0,0.99929,0.0,0.08546]
[1777127407731,63.66,77716.24,0.0,0.99929,0.0,0.08532]
[1777127412765,63.66,77719.15,0.0,0.99929,0.0,0.08496]
[1777127417800,63.66,77719.16,0.0,0.99929,0.0,0.08496]
[1777127423842,63.66,77719.26,0.0,0.99929,0.0,0.08495]
[1777127429337,63.66,77720.33,0.0,0.99929,0.0,0.08482]
[1777127434920,63.66,77720.09,0.0,0.9993,0.0,0.0844]
[1777127439956,63.66,77719.88,0.0,0.9993,0.0,0.08442]
[1777127444990,63.66,77719.02,0.0,0.9993,0.0,0.08453]
[1777127450029,63.66,77719.47,0.0,0.9993,0.0,0.08447]
[1777127455061,63.66,77719.81,0.0,0.9993,0.0,0.08443]
[1777127460096,63.66,77719.84,0.0,0.9993,0.0,0.08443]
[1777127465132,63.66,77719.92,0.0,0.9993,0.0,0.08442]
[1777127470166,63.66,77719.05,0.0,0.9993,0.0,0.08452]
[1777127475247,63.66,77717.95,0.0,0.9993,0.0,0.08466]
[1777127481252,63.66,77719.16,0.0,0.9993,0.0,0.08451]
[1777127487295,63.66,77719.45,0.0,0.9993,0.0,0.08448]
[1777127492332,63.66,77723.37,0.0,0.99931,0.0,0.08356]
[1777127497364,63.66,77723.63,0.0,0.99931,0.0,0.08353]
[1777127502399,63.66,77722.97,0.0,0.99931,0.0,0.08361]
[1777127508443,63.66,77722.46,0.0,0.9993,0.0,0.08367]
[1777127516497,63.66,77722.19,0.0,0.9993,0.0,0.0837]
[1777127521533,63.66,77720.93,0.0,0.9993,0.0,0.08385]
[1777127526568,63.66,77720.72,0.0,0.9993,0.0,0.08388]
[1777127532609,63.66,77720.62,0.0,0.9993,0.0,0.08389]
[1777127538652,63.66,77720.48,0.0,0.9993,0.0,0.08391]
[1777127541673,63.66,77728.28,0.0,0.99931,0.0,0.08297]
[1777127546707,63.66,77727.74,0.0,0.99931,0.0,0.08304]
[1777127551742,63.66,77726.71,0.0,0.99931,0.0,0.08272]
[1777127556777,63.66,77726.33,0.0,0.99931,0.0,0.08276]
[1777127563829,63.66,77725.8,0.0,0.99931,0.0,0.08283]
[1777127570326,63.66,77725.38,0.0,0.99931,0.0,0.08288]
[1777127575912,63.66,77724.07,0.0,0.99931,0.0,0.08303]
[1777127580948,63.66,77723.4,0.0,0.99931,0.0,0.08311]
[1777127585983,63.66,77724.04,0.0,0.99931,0.0,0.08304]
[1777127592025,63.66,77725.74,0.0,0.99931,0.0,0.08283]
[1777127597060,63.66,77724.41,0.0,0.99931,0.0,0.08299]
[1777127602095,63.66,77719.74,0.0,0.99931,0.0,0.08355]
[1777127607129,63.66,77720.95,0.0,0.99931,0.0,0.08341]
[1777127612164,63.66,77722.91,0.0,0.99931,0.0,0.08273]
[1777127617199,63.66,77719.0,0.0,0.99931,0.0,0.0832]
[1777127622234,63.66,77718.93,0.0,0.99931,0.0,0.0832]
[1777127627271,63.66,77720.34,0.0,0.99931,0.0,0.08304]
[1777127632306,63.66,77720.5,0.0,0.99931,0.0,0.08302]
[1777127637341,63.66,77720.77,0.0,0.99931,0.0,0.08298]
[1777127642377,63.66,77720.58,0.0,0.99931,0.0,0.08301]
[1777127647411,63.66,77720.66,0.0,0.99931,0.0,0.083]
[1777127653454,63.66,77721.46,0.0,0.99931,0.0,0.0829]
[1777127658488,63.66,77721.11,0.0,0.99931,0.0,0.08294]
[1777127663523,63.66,77721.96,0.0,0.99931,0.0,0.08284]
[1777127669565,63.66,77724.17,0.0,0.99931,0.0,0.08258]
[1777127675608,63.66,77722.97,0.0,0.99932,0.0,0.08228]
[1777127681099,63.66,77721.74,0.0,0.99931,0.0,0.08243]
[1777127686685,63.66,77721.02,0.0,0.99931,0.0,0.08251]
[1777127687692,63.66,77713.71,0.0,0.99931,0.0,0.08338]
[1777127688700,63.66,77709.92,0.0,0.9993,0.0,0.08384]
[1777127693734,63.66,77706.87,0.0,0.9993,0.0,0.08421]
[1777127695748,63.66,77703.99,0.0,0.9993,0.0,0.08456]
[1777127700783,63.66,77705.85,0.0,0.9993,0.0,0.08433]
[1777127705818,63.66,77707.44,0.0,0.9993,0.0,0.08414]
[1777127710853,63.66,77709.43,0.0,0.9993,0.0,0.0839]
[1777127715887,63.66,77711.03,0.0,0.9993,0.0,0.08371]
[1777127721383,63.66,77712.45,0.0,0.9993,0.0,0.08354]
[1777127726965,63.66,77713.79,0.0,0.99931,0.0,0.08338]
[1777127731999,63.66,77714.74,0.0,0.99931,0.0,0.08282]
[1777127741522,63.66,77716.42,0.0,0.99931,0.0,0.08262]
[1777127747105,63.66,77718.27,0.0,0.99931,0.0,0.0824]
[1777127752140,63.66,77719.14,0.0,0.99932,0.0,0.0823]
[1777127761671,63.66,77719.66,0.0,0.99932,0.0,0.08223]
[1777127769260,63.66,77719.94,0.0,0.99932,0.0,0.0822]
[1777127775302,63.66,77715.14,0.0,0.99931,0.0,0.08277]
[1777127780339,63.66,77715.46,0.0,0.99931,0.0,0.08273]
[1777127785372,63.66,77716.33,0.0,0.99931,0.0,0.08263]
[1777127790408,63.66,77716.3,0.0,0.99931,0.0,0.08263]
[1777127797456,63.66,77716.51,0.0,0.99932,0.0,0.08217]
[1777127806520,63.66,77718.52,0.0,0.99932,0.0,0.08193]
[1777127811563,63.66,77718.04,0.0,0.99932,0.0,0.08199]
[1777127816598,63.66,77718.33,0.0,0.99932,0.0,0.08195]
[1777127821633,63.66,77718.65,0.0,0.99932,0.0,0.08192]
[1777127826669,63.66,77718.85,0.0,0.99932,0.0,0.08189]
[1777127831704,63.66,77718.59,0.0,0.99932,0.0,0.08192]
[1777127836739,63.66,77718.78,0.0,0.99932,0.0,0.0819]
[1777127841777,63.66,77718.82,0.0,0.99932,0.0,0.0819]
[1777127847817,63.66,77718.39,0.0,0.99932,0.0,0.08195]
[1777127852851,63.66,77718.5,0.0,0.99932,0.0,0.0815]
[1777127858894,63.66,77718.69,0.0,0.99932,0.0,0.08147]
[1777127863928,63.66,77718.79,0.0,0.99932,0.0,0.08146]
[1777127868964,63.66,77718.22,0.0,0.99932,0.0,0.08153]
[1777127877022,63.66,77718.19,0.0,0.99932,0.0,0.08153]
[1777127882513,63.66,77717.65,0.0,0.99932,0.0,0.08159]
[1777127888099,63.66,77717.33,0.0,0.99932,0.0,0.08163]
[1777127893133,63.66,77722.09,0.0,0.99933,0.0,0.08107]
[1777127898169,63.66,77721.11,0.0,0.99932,0.0,0.08119]
[1777127903204,63.66,77720.04,0.0,0.99932,0.0,0.08131]
[1777127908239,63.66,77718.03,0.0,0.99932,0.0,0.08155]
[1777127913277,63.66,77717.39,0.0,0.99932,0.0,0.08119]
[1777127918309,63.66,77716.73,0.0,0.99932,0.0,0.08127]
[1777127923344,63.66,77716.31,0.0,0.99932,0.0,0.08132]
[1777127932865,63.66,77715.97,0.0,0.99932,0.0,0.08136]
[1777127938448,63.66,77715.64,0.0,0.99932,0.0,0.08139]
[1777127942935,63.66,77724.13,0.0,0.99933,0.0,0.0804]
[1777127944491,63.66,77728.06,0.0,0.99934,0.0,0.07995]
[1777127946504,63.66,77731.84,0.0,0.99934,0.0,0.07951]
[1777127951540,63.66,77729.63,0.0,0.99934,0.0,0.07977]
[1777127956575,63.66,77728.04,0.0,0.99934,0.0,0.07995]
[1777127963076,63.66,77725.83,0.0,0.99933,0.0,0.08021]
[1777127969667,63.66,77725.23,0.0,0.99933,0.0,0.08028]
[1777127974702,63.66,77727.0,0.0,0.99934,0.0,0.07964]
[1777127983215,63.66,77728.17,0.0,0.99934,0.0,0.07951]
[1777127988802,63.66,77727.06,0.0,0.99934,0.0,0.07963]
[1777127994844,63.66,77725.32,0.0,0.99934,0.0,0.07983]
[1777128002900,63.66,77723.95,0.0,0.99933,0.0,0.07999]
[1777128007934,63.66,77723.55,0.0,0.99933,0.0,0.08004]
[1777128012971,63.66,77720.54,0.0,0.99933,0.0,0.08039]
[1777128014983,63.66,77715.05,0.0,0.99933,0.0,0.08103]
[1777128020019,63.66,77714.0,0.0,0.99932,0.0,0.08115]
[1777128025053,63.66,77714.88,0.0,0.99933,0.0,0.08105]
[1777128030089,63.66,77713.37,0.0,0.99932,0.0,0.08122]
[1777128035124,63.66,77714.37,0.0,0.99933,0.0,0.08067]
[1777128041166,63.66,77715.61,0.0,0.99933,0.0,0.08053]
[1777128043179,63.66,77720.61,0.0,0.99933,0.0,0.07995]
[1777128046202,63.66,77722.07,0.0,0.99934,0.0,0.07978]
[1777128052242,63.66,77722.43,0.0,0.99934,0.0,0.07974]
[1777128058285,63.66,77722.39,0.0,0.99934,0.0,0.07974]
[1777128063775,63.66,77724.68,0.0,0.99934,0.0,0.07948]
[1777128073845,63.66,77724.35,0.0,0.99934,0.0,0.07952]
[1777128081445,63.66,77723.12,0.0,0.99934,0.0,0.07966]
[1777128091516,63.66,77724.16,0.0,0.99934,0.0,0.07911]
[1777128101584,63.66,77724.11,0.0,0.99934,0.0,0.07911]
[1777128106622,63.66,77723.51,0.0,0.99934,0.0,0.07918]
[1777128114134,63.66,77723.37,0.0,0.99934,0.0,0.0792]
[1777128119713,63.66,77725.33,0.0,0.99934,0.0,0.07897]
[1777128124748,63.66,77725.2,0.0,0.99934,0.0,0.07899]
[1777128129782,63.66,77723.88,0.0,0.99934,0.0,0.07914]
[1777128134818,63.66,77722.26,0.0,0.99934,0.0,0.07933]
[1777128140860,63.66,77721.22,0.0,0.99934,0.0,0.07945]
[1777128145895,63.66,77717.89,0.0,0.99934,0.0,0.07983]
[1777128151937,63.66,77717.19,0.0,0.99934,0.0,0.07948]
[1777128156971,63.66,77717.81,0.0,0.99934,0.0,0.07941]
[1777128162006,63.66,77717.59,0.0,0.99934,0.0,0.07943]
[1777128167044,63.66,77718.76,0.0,0.99934,0.0,0.0793]
[1777128172078,63.66,77719.11,0.0,0.99934,0.0,0.07926]
[1777128178120,63.66,77719.45,0.0,0.99934,0.0,0.07922]
[1777128183157,63.66,77718.9,0.0,0.99934,0.0,0.07928]
[1777128189197,63.66,77718.82,0.0,0.99934,0.0,0.07929]
[1777128195240,63.66,77718.35,0.0,0.99934,0.0,0.07935]
[1777128200275,63.66,77718.43,0.0,0.99934,0.0,0.07934]
[1777128207324,63.66,77721.24,0.0,0.99934,0.0,0.07902]
[1777128212359,63.66,77724.77,0.0,0.99935,0.0,0.07819]
[1777128217394,63.66,77724.16,0.0,0.99935,0.0,0.07826]
[1777128223435,63.66,77723.64,0.0,0.99935,0.0,0.07832]
[1777128224912,63.66,77717.25,0.0,0.99934,0.0,0.07904]
[1777128226456,63.66,77717.32,0.0,0.99934,0.0,0.07904]
[1777128231493,63.66,77715.26,0.0,0.99934,0.0,0.07927]
[1777128236526,63.66,77716.53,0.0,0.99934,0.0,0.07913]
[1777128243578,63.66,77717.12,0.0,0.99934,0.0,0.07906]
[1777128248613,63.66,77717.83,0.0,0.99934,0.0,0.07898]
[1777128253648,63.66,77718.25,0.0,0.99934,0.0,0.07893]
[1777128258684,63.66,77717.75,0.0,0.99934,0.0,0.07899]
[1777128263718,63.66,77718.31,0.0,0.99934,0.0,0.07892]
[1777128273785,63.66,77718.42,0.0,0.99935,0.0,0.07848]
[1777128278823,63.66,77718.86,0.0,0.99935,0.0,0.07843]
[1777128285334,63.66,77718.76,0.0,0.99935,0.0,0.07844]
[1777128292925,63.66,77718.76,0.0,0.99935,0.0,0.07844]
[1777128297960,63.66,77718.98,0.0,0.99935,0.0,0.07842]
[1777128302996,63.66,77718.98,0.0,0.99935,0.0,0.07842]
[1777128310045,63.66,77719.1,0.0,0.99935,0.0,0.07841]
[1777128316087,63.66,77719.17,0.0,0.99935,0.0,0.0784]
[1777128321122,63.66,77720.07,0.0,0.99935,0.0,0.0783]
[1777128326157,63.66,77719.79,0.0,0.99935,0.0,0.07833]
[1777128332199,63.66,77719.8,0.0,0.99935,0.0,0.0779]
[1777128337234,63.66,77720.12,0.0,0.99935,0.0,0.07787]
[1777128342268,63.66,77723.48,0.0,0.99936,0.0,0.07749]
[1777128347304,63.66,77724.67,0.0,0.99936,0.0,0.07735]
[1777128352339,63.66,77723.39,0.0,0.99936,0.0,0.0775]
[1777128357374,63.66,77722.54,0.0,0.99935,0.0,0.07759]
[1777128364422,63.66,77722.01,0.0,0.99935,0.0,0.07765]
[1777128369458,63.66,77717.87,0.0,0.99935,0.0,0.07812]
[1777128374493,63.66,77717.39,0.0,0.99935,0.0,0.07817]
[1777128379527,63.66,77717.18,0.0,0.99935,0.0,0.0782]
[1777128385570,63.66,77717.11,0.0,0.99935,0.0,0.07821]
[1777128390605,63.66,77717.48,0.0,0.99935,0.0,0.07816]
[1777128396114,63.66,77716.56,0.0,0.99935,0.0,0.07784]
[1777128401682,63.66,77717.62,0.0,0.99935,0.0,0.07772]
[1777128406722,63.66,77717.56,0.0,0.99935,0.0,0.07773]
[1777128410753,63.66,77711.02,0.0,0.99935,0.0,0.07847]
[1777128414780,63.66,77708.69,0.0,0.99934,0.0,0.07874]
[1777128419815,63.66,77709.68,0.0,0.99934,0.0,0.07863]
[1777128424848,63.66,77711.57,0.0,0.99935,0.0,0.07841]
[1777128429884,63.66,77712.79,0.0,0.99935,0.0,0.07827]
[1777128434919,63.66,77714.27,0.0,0.99935,0.0,0.0781]
[1777128439954,63.66,77714.71,0.0,0.99935,0.0,0.07805]
[1777128444989,63.66,77715.88,0.0,0.99935,0.0,0.07792]
[1777128450025,63.66,77717.21,0.0,0.99935,0.0,0.07777]
[1777128455060,63.66,77717.58,0.0,0.99936,0.0,0.07731]
[1777128460095,63.66,77717.54,0.0,0.99936,0.0,0.07731]
[1777128465132,63.66,77718.23,0.0,0.99936,0.0,0.07723]
[1777128472179,63.66,77717.1,0.0,0.99936,0.0,0.07736]
[1777128477216,63.66,77716.42,0.0,0.99936,0.0,0.07744]
[1777128482248,63.66,77718.02,0.0,0.99936,0.0,0.07726]
[1777128487283,63.66,77718.4,0.0,0.99936,0.0,0.07721]
[1777128495339,63.66,77718.6,0.0,0.99936,0.0,0.07719]
[1777128502389,63.66,77718.98,0.0,0.99936,0.0,0.07715]
[1777128508431,63.66,77718.85,0.0,0.99936,0.0,0.07716]
[1777128513466,63.66,77718.81,0.0,0.99936,0.0,0.07675]
[1777128518501,63.66,77719.06,0.0,0.99936,0.0,0.07672]
[1777128527565,63.66,77719.34,0.0,0.99936,0.0,0.07669]
[1777128533606,63.66,77720.05,0.0,0.99936,0.0,0.07661]
[1777128538642,63.66,77719.62,0.0,0.99936,0.0,0.07666]
[1777128543676,63.66,77719.92,0.0,0.99936,0.0,0.07662]
[1777128548711,63.66,77719.44,0.0,0.99936,0.0,0.07668]
[1777128553746,63.66,77726.74,0.0,0.99937,0.0,0.07586]
[1777128555761,63.66,77728.04,0.0,0.99937,0.0,0.07572]
[1777128560796,63.66,77727.9,0.0,0.99937,0.0,0.07574]
[1777128565830,63.66,77726.09,0.0,0.99937,0.0,0.07594]
[1777128572879,63.66,77726.75,0.0,0.99937,0.0,0.07545]
[1777128577388,63.66,77732.52,0.0,0.99938,0.0,0.07482]
[1777128579929,63.66,77734.11,0.0,0.99938,0.0,0.07464]
[1777128584964,63.66,77737.6,0.0,0.99938,0.0,0.07426]
[1777128589999,63.66,77733.12,0.0,0.99938,0.0,0.07475]
[1777128593025,63.66,77726.56,0.0,0.99937,0.0,0.07547]
[1777128594032,63.66,77721.94,0.0,0.99937,0.0,0.07598]
[1777128599069,63.66,77722.68,0.0,0.99937,0.0,0.0759]
[1777128603095,63.66,77717.72,0.0,0.99936,0.0,0.07645]
[1777128608134,63.66,77717.62,0.0,0.99936,0.0,0.07646]
[1777128613168,63.66,77718.98,0.0,0.99936,0.0,0.07631]
[1777128620219,63.66,77720.4,0.0,0.99937,0.0,0.07615]
[1777128625253,63.66,77720.44,0.0,0.99937,0.0,0.07615]
[1777128631294,63.66,77721.36,0.0,0.99937,0.0,0.07563]
[1777128636330,63.66,77721.51,0.0,0.99937,0.0,0.07561]
[1777128645393,63.66,77721.65,0.0,0.99937,0.0,0.0756]
[1777128650434,63.66,77721.57,0.0,0.99937,0.0,0.0756]
[1777128655464,63.66,77721.85,0.0,0.99937,0.0,0.07557]
[1777128660499,63.66,77722.11,0.0,0.99937,0.0,0.07555]
[1777128668039,63.66,77722.02,0.0,0.99937,0.0,0.07555]
[1777128673591,63.66,77722.37,0.0,0.99937,0.0,0.07552]
[1777128678626,63.66,77722.35,0.0,0.99937,0.0,0.07552]
[1777128683663,63.66,77721.06,0.0,0.99937,0.0,0.07566]
[1777128688697,63.66,77719.7,0.0,0.99937,0.0,0.07581]
[1777128693733,63.66,77719.16,0.0,0.99937,0.0,0.07546]
[1777128698767,63.66,77717.58,0.0,0.99937,0.0,0.07563]
[1777128703802,63.66,77717.72,0.0,0.99937,0.0,0.07561]
[1777128709843,63.66,77717.41,0.0,0.99937,0.0,0.07565]
[1777128712864,63.66,77712.31,0.0,0.99936,0.0,0.07621]
[1777128717900,63.66,77712.01,0.0,0.99936,0.0,0.07625]
[1777128722935,63.66,77706.73,0.0,0.99936,0.0,0.07684]
[1777128724949,63.66,77705.46,0.0,0.99936,0.0,0.07698]
[1777128729983,63.66,77704.89,0.0,0.99936,0.0,0.07704]
[1777128737040,63.66,77707.88,0.0,0.99936,0.0,0.07671]
[1777128738531,63.66,77713.06,0.0,0.99937,0.0,0.07613]
[1777128741064,63.66,77714.99,0.0,0.99937,0.0,0.07592]
[1777128747106,63.66,77715.29,0.0,0.99937,0.0,0.07588]
[1777128752141,63.66,77715.35,0.0,0.99937,0.0,0.07546]
[1777128758671,63.66,77715.36,0.0,0.99937,0.0,0.07546]
[1777128765232,63.66,77715.36,0.0,0.99937,0.0,0.07546]
[1777128773289,63.66,77716.16,0.0,0.99937,0.0,0.07537]
[1777128778811,63.66,77716.27,0.0,0.99937,0.0,0.07536]
[1777128784366,63.66,77716.24,0.0,0.99937,0.0,0.07536]
[1777128790412,63.66,77716.02,0.0,0.99937,0.0,0.07539]
[1777128796455,63.66,77716.23,0.0,0.99937,0.0,0.07536]
[1777128802494,63.66,77715.97,0.0,0.99937,0.0,0.07539]
[1777128807529,63.66,77715.79,0.0,0.99937,0.0,0.07541]
[1777128813571,63.66,77715.51,0.0,0.99937,0.0,0.07503]
[1777128819614,63.66,77715.7,0.0,0.99937,0.0,0.07501]
[1777128828678,63.66,77715.34,0.0,0.99937,0.0,0.07505]
[1777128833713,63.66,77715.1,0.0,0.99937,0.0,0.07507]
[1777128839233,63.66,77715.4,0.0,0.99937,0.0,0.07504]
[1777128845797,63.66,77715.46,0.0,0.99937,0.0,0.07503]
[1777128857881,63.66,77715.51,0.0,0.99937,0.0,0.07503]
[1777128862916,63.66,77715.06,0.0,0.99937,0.0,0.07508]
[1777128866954,63.66,77709.48,0.0,0.99937,0.0,0.07569]
[1777128868960,63.66,77668.78,0.0,0.99933,0.0,0.08032]
[1777128869966,63.66,77671.53,0.0,0.99933,0.0,0.08]
[1777128875000,63.66,77672.18,0.0,0.99933,0.0,0.07949]
[1777128878024,63.66,77665.5,0.0,0.99933,0.0,0.08027]
[1777128882051,63.66,77671.23,0.0,0.99933,0.0,0.0796]
[1777128887087,63.66,77670.94,0.0,0.99933,0.0,0.07963]
[1777128892123,63.66,77672.43,0.0,0.99933,0.0,0.07946]
[1777128895143,63.66,77677.45,0.0,0.99934,0.0,0.07888]
[1777128900179,63.66,77676.32,0.0,0.99934,0.0,0.07901]
[1777128906221,63.66,77673.8,0.0,0.99934,0.0,0.0793]
[1777128911256,63.66,77672.67,0.0,0.99933,0.0,0.07943]
[1777128916292,63.66,77671.17,0.0,0.99933,0.0,0.07961]
[1777128921328,63.66,77670.24,0.0,0.99933,0.0,0.07971]
[1777128926362,63.66,77669.27,0.0,0.99933,0.0,0.07983]
[1777128931398,63.66,77667.4,0.0,0.99933,0.0,0.07961]
[1777128936433,63.66,77667.01,0.0,0.99933,0.0,0.07965]
[1777128941467,63.66,77665.21,0.0,0.99933,0.0,0.07986]
[1777128946503,63.66,77665.12,0.0,0.99933,0.0,0.07987]
[1777128951540,63.66,77664.28,0.0,0.99933,0.0,0.07997]
[1777128956573,63.66,77665.02,0.0,0.99933,0.0,0.07989]
[1777128961608,63.66,77665.41,0.0,0.99933,0.0,0.07984]
[1777128966643,63.66,77665.22,0.0,0.99933,0.0,0.07986]
[1777128972685,63.66,77665.34,0.0,0.99933,0.0,0.07985]
[1777128974701,63.66,77658.37,0.0,0.99932,0.0,0.08066]
[1777128976714,63.66,77654.42,0.0,0.99932,0.0,0.08113]
[1777128978729,63.66,77653.48,0.0,0.99932,0.0,0.08124]
[1777128983764,63.66,77653.46,0.0,0.99932,0.0,0.08124]
[1777128988798,63.66,77654.4,0.0,0.99932,0.0,0.08113]
[1777128993833,63.66,77652.3,0.0,0.99932,0.0,0.08094]
[1777128998867,63.66,77652.78,0.0,0.99932,0.0,0.08088]
[1777129003903,63.66,77652.81,0.0,0.99932,0.0,0.08088]
[1777129010437,63.66,77652.78,0.0,0.99932,0.0,0.08088]
[1777129015987,63.66,77652.11,0.0,0.99932,0.0,0.08096]
[1777129021024,63.66,77651.81,0.0,0.99932,0.0,0.08099]
[1777129026057,63.66,77650.67,0.0,0.99932,0.0,0.08113]
[1777129031091,63.66,77650.17,0.0,0.99932,0.0,0.08119]
[1777129037133,63.66,77648.89,0.0,0.99932,0.0,0.08134]
[1777129046197,63.66,77648.19,0.0,0.99932,0.0,0.08142]
[1777129051231,63.66,77648.82,0.0,0.99932,0.0,0.0809]
[1777129056266,63.66,77649.29,0.0,0.99932,0.0,0.08085]
[1777129061301,63.66,77649.61,0.0,0.99932,0.0,0.08081]
[1777129066337,63.66,77649.54,0.0,0.99932,0.0,0.08082]
[1777129071372,63.66,77649.36,0.0,0.99932,0.0,0.08084]
[1777129076409,63.66,77650.0,0.0,0.99932,0.0,0.08076]
[1777129081443,63.66,77647.92,0.0,0.99932,0.0,0.08101]
[1777129086478,63.66,77646.25,0.0,0.99932,0.0,0.08121]
[1777129091513,63.66,77650.23,0.0,0.99932,0.0,0.08074]
[1777129096549,63.66,77649.26,0.0,0.99932,0.0,0.08085]
[1777129101583,63.66,77648.71,0.0,0.99932,0.0,0.08092]
[1777129106619,63.66,77648.44,0.0,0.99932,0.0,0.08095]
[1777129111653,63.66,77647.36,0.0,0.99932,0.0,0.08063]
[1777129119710,63.66,77647.34,0.0,0.99932,0.0,0.08064]
[1777129124744,63.66,77650.39,0.0,0.99932,0.0,0.08028]
[1777129129779,63.66,77650.62,0.0,0.99933,0.0,0.08025]
[1777129134815,63.66,77651.72,0.0,0.99933,0.0,0.08012]
[1777129141362,63.66,77652.49,0.0,0.99933,0.0,0.08003]
[1777129146899,63.66,77652.98,0.0,0.99933,0.0,0.07998]
[1777129152940,63.66,77653.34,0.0,0.99933,0.0,0.07993]
[1777129159990,63.66,77653.63,0.0,0.99933,0.0,0.0799]
[1777129165035,63.66,77653.81,0.0,0.99933,0.0,0.07988]
[1777129170068,63.66,77654.46,0.0,0.99933,0.0,0.0798]
[1777129175103,63.66,77654.87,0.0,0.99933,0.0,0.07932]
[1777129181144,63.66,77655.5,0.0,0.99933,0.0,0.07925]
[1777129186179,63.66,77655.95,0.0,0.99933,0.0,0.07919]
[1777129191214,63.66,77656.59,0.0,0.99934,0.0,0.07912]
[1777129196249,63.66,77656.8,0.0,0.99934,0.0,0.0791]
[1777129201285,63.66,77657.16,0.0,0.99934,0.0,0.07905]
[1777129206320,63.66,77657.27,0.0,0.99934,0.0,0.07904]
[1777129211355,63.66,77655.15,0.0,0.99933,0.0,0.07929]
[1777129216389,63.66,77654.88,0.0,0.99933,0.0,0.07932]
[1777129221424,63.66,77655.02,0.0,0.99933,0.0,0.0793]
[1777129228474,63.66,77654.88,0.0,0.99933,0.0,0.07932]
[1777129233509,63.66,77655.04,0.0,0.99934,0.0,0.07886]
[1777129238543,63.66,77652.63,0.0,0.99933,0.0,0.07914]
[1777129242065,63.66,77650.25,0.0,0.99933,0.0,0.07942]
[1777129252135,63.66,77649.53,0.0,0.99933,0.0,0.0795]
[1777129257679,63.66,77653.99,0.0,0.99934,0.0,0.07899]
[1777129262714,63.66,77654.63,0.0,0.99934,0.0,0.07891]
[1777129267749,63.66,77653.23,0.0,0.99934,0.0,0.07907]
[1777129272783,63.66,77652.65,0.0,0.99933,0.0,0.07914]
[1777129277822,63.66,77651.98,0.0,0.99933,0.0,0.07922]
[1777129282856,63.66,77651.61,0.0,0.99933,0.0,0.07926]
[1777129287891,63.66,77647.48,0.0,0.99933,0.0,0.07974]
[1777129292925,63.66,77646.9,0.0,0.99933,0.0,0.07937]
[1777129297961,63.66,77647.75,0.0,0.99933,0.0,0.07927]
[1777129302996,63.66,77648.65,0.0,0.99933,0.0,0.07917]
[1777129308033,63.66,77648.95,0.0,0.99933,0.0,0.07913]
[1777129313067,63.66,77648.86,0.0,0.99933,0.0,0.07914]
[1777129323137,63.66,77648.8,0.0,0.99933,0.0,0.07915]
[1777129329179,63.66,77648.1,0.0,0.99933,0.0,0.07923]
[1777129335222,63.66,77647.89,0.0,0.99933,0.0,0.07926]
[1777129340256,63.66,77647.77,0.0,0.99933,0.0,0.07927]
[1777129347306,63.66,77647.66,0.0,0.99933,0.0,0.07928]
[1777129352343,63.66,77648.2,0.0,0.99934,0.0,0.07878]
[1777129354356,63.66,77653.31,0.0,0.99934,0.0,0.0782]
[1777129357377,63.66,77656.56,0.0,0.99935,0.0,0.07783]
[1777129361404,63.66,77662.61,0.0,0.99935,0.0,0.07714]
[1777129367447,63.66,77661.86,0.0,0.99935,0.0,0.07722]
[1777129372481,63.66,77660.75,0.0,0.99935,0.0,0.07735]
[1777129377517,63.66,77656.12,0.0,0.99935,0.0,0.07788]
[1777129382551,63.66,77654.24,0.0,0.99934,0.0,0.07809]
[1777129388593,63.66,77654.23,0.0,0.99934,0.0,0.07809]
[1777129393628,63.66,77654.05,0.0,0.99934,0.0,0.07811]
[1777129399671,63.66,77656.59,0.0,0.99935,0.0,0.07782]
[1777129404706,63.66,77656.49,0.0,0.99935,0.0,0.07783]
[1777129410751,63.66,77656.2,0.0,0.99935,0.0,0.07787]
[1777129415788,63.66,77656.02,0.0,0.99935,0.0,0.07746]
[1777129423330,63.66,77656.04,0.0,0.99935,0.0,0.07746]
[1777129428878,63.66,77656.11,0.0,0.99935,0.0,0.07745]
[1777129433914,63.66,77656.3,0.0,0.99935,0.0,0.07743]
[1777129438948,63.66,77656.73,0.0,0.99935,0.0,0.07738]
[1777129443983,63.66,77657.21,0.0,0.99935,0.0,0.07732]
[1777129449018,63.66,77657.94,0.0,0.99935,0.0,0.07724]
[1777129460095,63.66,77659.03,0.0,0.99935,0.0,0.07712]
[1777129465130,63.66,77658.24,0.0,0.99935,0.0,0.07721]
[1777129470165,63.66,77658.42,0.0,0.99935,0.0,0.07719]
[1777129472180,63.66,77653.89,0.0,0.99935,0.0,0.07727]
[1777129475199,63.66,77652.22,0.0,0.99935,0.0,0.07746]
[1777129480239,63.66,77653.07,0.0,0.99935,0.0,0.07736]
[1777129486280,63.66,77653.63,0.0,0.99935,0.0,0.0773]
[1777129493331,63.66,77654.52,0.0,0.99935,0.0,0.0772]
[1777129498365,63.66,77660.95,0.0,0.99936,0.0,0.07647]
[1777129501386,63.66,77664.0,0.0,0.99936,0.0,0.07613]
[1777129509441,63.66,77661.76,0.0,0.99936,0.0,0.07638]
[1777129514477,63.66,77659.92,0.0,0.99936,0.0,0.07659]
[1777129519512,63.66,77659.08,0.0,0.99936,0.0,0.07668]
[1777129527571,63.66,77658.12,0.0,0.99935,0.0,0.07679]
[1777129534108,63.66,77656.45,0.0,0.99936,0.0,0.07655]
[1777129540662,63.66,77655.84,0.0,0.99936,0.0,0.07662]
[1777129545696,63.66,77655.58,0.0,0.99936,0.0,0.07665]
[1777129550732,63.66,77658.19,0.0,0.99936,0.0,0.07636]
[1777129555766,63.66,77659.19,0.0,0.99936,0.0,0.07625]
[1777129562816,63.66,77657.89,0.0,0.99936,0.0,0.07639]
[1777129567851,63.66,77657.55,0.0,0.99936,0.0,0.07643]
[1777129574388,63.66,77659.12,0.0,0.99936,0.0,0.07626]
[1777129580944,63.66,77659.22,0.0,0.99936,0.0,0.07624]
[1777129585977,63.66,77659.09,0.0,0.99936,0.0,0.07626]
[1777129592020,63.66,77659.94,0.0,0.99936,0.0,0.07574]
[1777129597055,63.66,77659.24,0.0,0.99936,0.0,0.07582]
[1777129602091,63.66,77659.12,0.0,0.99936,0.0,0.07583]
[1777129607125,63.66,77659.64,0.0,0.99936,0.0,0.07577]
[1777129612160,63.66,77661.4,0.0,0.99936,0.0,0.07558]
[1777129613167,63.66,77667.15,0.0,0.99937,0.0,0.07494]
[1777129614668,63.66,77673.45,0.0,0.99938,0.0,0.07425]
[1777129620216,63.66,77676.2,0.0,0.99938,0.0,0.07395]
[1777129625250,63.66,77675.57,0.0,0.99938,0.0,0.07402]
[1777129630286,63.66,77673.39,0.0,0.99938,0.0,0.07425]
[1777129637336,63.66,77674.43,0.0,0.99938,0.0,0.07414]
[1777129643380,63.66,77674.41,0.0,0.99938,0.0,0.07414]
[1777129648420,63.66,77674.07,0.0,0.99938,0.0,0.07418]
[1777129653449,63.66,77675.77,0.0,0.99938,0.0,0.07358]
[1777129658483,63.66,77674.87,0.0,0.99938,0.0,0.07368]
[1777129665019,63.66,77673.49,0.0,0.99938,0.0,0.07383]
[1777129670567,63.66,77673.49,0.0,0.99938,0.0,0.07383]
[1777129672581,63.66,77667.67,0.0,0.99937,0.0,0.07447]
[1777129677616,63.66,77668.85,0.0,0.99938,0.0,0.07434]
[1777129685673,63.66,77670.12,0.0,0.99938,0.0,0.0742]
[1777129693729,63.66,77672.42,0.0,0.99938,0.0,0.07395]
[1777129698763,63.66,77671.58,0.0,0.99938,0.0,0.07404]
[1777129704806,63.66,77671.82,0.0,0.99938,0.0,0.07401]
[1777129709841,63.66,77672.44,0.0,0.99938,0.0,0.07394]
[1777129714876,63.66,77672.48,0.0,0.99938,0.0,0.07353]
[1777129725439,63.66,77672.7,0.0,0.99938,0.0,0.0735]
[1777129730062,63.66,77667.02,0.0,0.99938,0.0,0.07412]
[1777129732075,63.66,77660.41,0.0,0.99937,0.0,0.07485]
[1777129733083,63.66,77652.7,0.0,0.99936,0.0,0.0757]
[1777129735512,63.66,77654.25,0.0,0.99936,0.0,0.07553]
[1777129741138,63.66,77655.9,0.0,0.99937,0.0,0.07535]
[1777129748187,63.66,77656.45,0.0,0.99937,0.0,0.07529]
[1777129755652,63.66,77657.09,0.0,0.99937,0.0,0.07521]
[1777129761278,63.66,77657.78,0.0,0.99937,0.0,0.07514]
[1777129766314,63.66,77656.58,0.0,0.99937,0.0,0.07527]
[1777129772356,63.66,77656.74,0.0,0.99937,0.0,0.07483]
[1777129777390,63.66,77657.25,0.0,0.99937,0.0,0.07478]
[1777129782425,63.66,77657.46,0.0,0.99937,0.0,0.07475]
[1777129787461,63.66,77658.35,0.0,0.99937,0.0,0.07466]
[1777129792495,63.66,77658.76,0.0,0.99937,0.0,0.07461]
[1777129797531,63.66,77658.79,0.0,0.99937,0.0,0.07461]
[1777129802566,63.66,77658.2,0.0,0.99937,0.0,0.07467]
[1777129807602,63.66,77656.87,0.0,0.99937,0.0,0.07482]
[1777129812636,63.66,77654.25,0.0,0.99937,0.0,0.07511]
[1777129817671,63.66,77655.28,0.0,0.99937,0.0,0.07499]
[1777129826143,63.66,77655.22,0.0,0.99937,0.0,0.075]
[1777129836213,63.66,77655.84,0.0,0.99937,0.0,0.07451]
[1777129845869,63.66,77655.85,0.0,0.99937,0.0,0.07451]
[1777129850903,63.66,77654.78,0.0,0.99937,0.0,0.07463]
[1777129856945,63.66,77654.34,0.0,0.99937,0.0,0.07468]
[1777129865002,63.66,77653.96,0.0,0.99937,0.0,0.07472]
[1777129870037,63.66,77654.12,0.0,0.99937,0.0,0.0747]
[1777129875072,63.66,77653.77,0.0,0.99937,0.0,0.07474]
[1777129883128,63.66,77653.47,0.0,0.99937,0.0,0.07478]
[1777129892191,63.66,77653.59,0.0,0.99937,0.0,0.07434]
[1777129897229,63.66,77653.79,0.0,0.99937,0.0,0.07432]
[1777129902264,63.66,77652.69,0.0,0.99937,0.0,0.07444]
[1777129908307,63.66,77653.29,0.0,0.99937,0.0,0.07438]
[1777129914349,63.66,77653.3,0.0,0.99937,0.0,0.07438]
[1777129924419,63.66,77652.79,0.0,0.99937,0.0,0.07443]
[1777129935496,63.66,77652.82,0.0,0.99937,0.0,0.07443]
[1777129942545,63.66,77652.39,0.0,0.99937,0.0,0.07448]
[1777129947581,63.66,77653.0,0.0,0.99937,0.0,0.07441]
[1777129955637,63.66,77653.09,0.0,0.99938,0.0,0.07398]
[1777129957112,63.66,77661.16,0.0,0.99939,0.0,0.0731]
[1777129958658,63.66,77662.32,0.0,0.99939,0.0,0.07298]
[1777129963692,63.66,77660.75,0.0,0.99939,0.0,0.07315]
[1777129969735,63.66,77659.85,0.0,0.99938,0.0,0.07325]
[1777129975792,63.66,77658.14,0.0,0.99938,0.0,0.07343]
[1777129980827,63.66,77655.46,0.0,0.99938,0.0,0.07372]
[1777129986869,63.66,77654.51,0.0,0.99938,0.0,0.07383]
[1777129994925,63.66,77653.25,0.0,0.99938,0.0,0.07396]
[1777129999960,63.66,77652.41,0.0,0.99938,0.0,0.07406]
[1777130004995,63.66,77651.61,0.0,0.99938,0.0,0.07414]
[1777130010029,63.66,77651.25,0.0,0.99938,0.0,0.07418]
[1777130015065,63.66,77649.93,0.0,0.99938,0.0,0.07391]
[1777130020099,63.66,77648.66,0.0,0.99938,0.0,0.07405]
[1777130026142,63.66,77650.06,0.0,0.99938,0.0,0.0739]
[1777130031176,63.66,77650.41,0.0,0.99938,0.0,0.07386]
[1777130036211,63.66,77650.71,0.0,0.99938,0.0,0.07383]
[1777130041247,63.66,77656.27,0.0,0.99938,0.0,0.07322]
[1777130047746,63.66,77658.1,0.0,0.99939,0.0,0.07302]
[1777130053331,63.66,77658.3,0.0,0.99939,0.0,0.073]
[1777130063408,63.66,77657.81,0.0,0.99939,0.0,0.07305]
[1777130068443,63.66,77658.17,0.0,0.99939,0.0,0.07301]
[1777130073478,63.66,77658.76,0.0,0.99939,0.0,0.07254]
[1777130082540,63.66,77659.04,0.0,0.99939,0.0,0.07251]
[1777130088042,63.66,77659.51,0.0,0.99939,0.0,0.07246]
[1777130094626,63.66,77659.18,0.0,0.99939,0.0,0.07249]
[1777130103689,63.66,77659.59,0.0,0.99939,0.0,0.07245]
[1777130108726,63.66,77659.64,0.0,0.99939,0.0,0.07245]
[1777130116781,63.66,77659.64,0.0,0.99939,0.0,0.07245]
[1777130122823,63.66,77659.83,0.0,0.99939,0.0,0.07242]
[1777130128359,63.66,77659.44,0.0,0.99939,0.0,0.07247]
[1777130138935,63.66,77659.42,0.0,0.99939,0.0,0.07206]
[1777130143969,63.66,77659.34,0.0,0.99939,0.0,0.07207]
[1777130149005,63.66,77659.17,0.0,0.99939,0.0,0.07209]
[1777130154039,63.66,77659.19,0.0,0.99939,0.0,0.07208]
[1777130159074,63.66,77659.04,0.0,0.99939,0.0,0.0721]
[1777130168138,63.66,77658.84,0.0,0.99939,0.0,0.07212]
[1777130178209,63.66,77658.81,0.0,0.99939,0.0,0.07213]
[1777130183243,63.66,77659.95,0.0,0.99939,0.0,0.072]
[1777130188278,63.66,77662.47,0.0,0.9994,0.0,0.07173]
[1777130190292,63.66,77667.31,0.0,0.9994,0.0,0.07122]
[1777130196335,63.66,77667.88,0.0,0.99941,0.0,0.07076]
[1777130201369,63.66,77668.51,0.0,0.99941,0.0,0.07069]
[1777130208419,63.66,77669.08,0.0,0.99941,0.0,0.07063]
[1777130213454,63.66,77669.29,0.0,0.99941,0.0,0.07061]
[1777130218993,63.66,77669.53,0.0,0.99941,0.0,0.07058]
[1777130224531,63.66,77669.74,0.0,0.99941,0.0,0.07056]
[1777130229566,63.66,77670.08,0.0,0.99941,0.0,0.07053]
[1777130234603,63.66,77670.3,0.0,0.99941,0.0,0.0705]
[1777130240647,63.66,77674.97,0.0,0.99941,0.0,0.07001]
[1777130249203,63.66,77674.2,0.0,0.99941,0.0,0.07009]
[1777130255754,63.66,77672.9,0.0,0.99941,0.0,0.06983]
[1777130261796,63.66,77672.85,0.0,0.99941,0.0,0.06984]
[1777130266832,63.66,77672.79,0.0,0.99941,0.0,0.06984]
[1777130271867,63.66,77671.67,0.0,0.99941,0.0,0.06996]
[1777130279414,63.66,77671.71,0.0,0.99941,0.0,0.06995]
[1777130287979,63.66,77673.09,0.0,0.99941,0.0,0.06981]
[1777130294020,63.66,77673.88,0.0,0.99941,0.0,0.06973]
[1777130299056,63.66,77674.61,0.0,0.99942,0.0,0.06965]
[1777130304091,63.66,77673.76,0.0,0.99941,0.0,0.06974]
[1777130309126,63.66,77672.92,0.0,0.99941,0.0,0.06983]
[1777130314160,63.66,77671.32,0.0,0.99942,0.0,0.0696]
[1777130319195,63.66,77670.58,0.0,0.99941,0.0,0.06967]
[1777130327252,63.66,77670.14,0.0,0.99941,0.0,0.06972]
[1777130332286,63.66,77668.92,0.0,0.99941,0.0,0.06985]
[1777130337322,63.66,77667.69,0.0,0.99941,0.0,0.06997]
[1777130349405,63.66,77667.47,0.0,0.99941,0.0,0.07]
[1777130356455,63.66,77668.54,0.0,0.99941,0.0,0.06989]
[1777130361489,63.66,77668.22,0.0,0.99941,0.0,0.06992]
[1777130366525,63.66,77668.76,0.0,0.99941,0.0,0.06986]
[1777130371559,63.66,77668.53,0.0,0.99942,0.0,0.06949]
[1777130376594,63.66,77669.41,0.0,0.99942,0.0,0.0694]
[1777130383643,63.66,77669.22,0.0,0.99942,0.0,0.06942]
[1777130388680,63.66,77669.13,0.0,0.99942,0.0,0.06943]
[1777130393714,63.66,77668.95,0.0,0.99942,0.0,0.06944]
[1777130398754,63.66,77668.75,0.0,0.99942,0.0,0.06946]
[1777130403784,63.66,77668.44,0.0,0.99942,0.0,0.0695]
[1777130408819,63.66,77668.67,0.0,0.99942,0.0,0.06947]
[1777130414860,63.66,77667.4,0.0,0.99942,0.0,0.0696]
[1777130420401,63.66,77669.38,0.0,0.99942,0.0,0.0694]
[1777130425938,63.66,77672.73,0.0,0.99942,0.0,0.06905]
[1777130430972,63.66,77676.45,0.0,0.99942,0.0,0.06867]
[1777130438026,63.66,77676.97,0.0,0.99943,0.0,0.06822]
[1777130448094,63.66,77678.64,0.0,0.99943,0.0,0.06805]
[1777130457159,63.66,77680.5,0.0,0.99943,0.0,0.06786]
[1777130467227,63.66,77681.85,0.0,0.99943,0.0,0.06773]
[1777130477323,63.66,77681.9,0.0,0.99943,0.0,0.06772]
[1777130482358,63.66,77682.49,0.0,0.99943,0.0,0.06766]
[1777130487393,63.66,77685.54,0.0,0.99944,0.0,0.06735]
[1777130497460,63.66,77686.76,0.0,0.99944,0.0,0.06685]
[1777130500965,63.66,77692.36,0.0,0.99944,0.0,0.06629]
[1777130507532,63.66,77696.27,0.0,0.99945,0.0,0.0659]
[1777130513575,63.66,77696.6,0.0,0.99945,0.0,0.06587]
[1777130518611,63.66,77698.03,0.0,0.99945,0.0,0.06572]
[1777130523644,63.66,77699.78,0.0,0.99945,0.0,0.06555]
[1777130524652,63.66,77704.82,0.0,0.99946,0.0,0.06506]
[1777130527672,63.66,77704.14,0.0,0.99946,0.0,0.06512]
[1777130534722,63.66,77701.81,0.0,0.99945,0.0,0.06535]
[1777130539757,63.66,77699.35,0.0,0.99945,0.0,0.06559]
[1777130545799,63.66,77697.7,0.0,0.99945,0.0,0.06576]
[1777130551315,63.66,77696.21,0.0,0.99945,0.0,0.06552]
[1777130557882,63.66,77695.45,0.0,0.99945,0.0,0.0656]
[1777130562917,63.66,77694.48,0.0,0.99945,0.0,0.06569]
[1777130571455,63.66,77693.83,0.0,0.99945,0.0,0.06576]
[1777130577016,63.66,77692.59,0.0,0.99945,0.0,0.06588]
[1777130582051,63.66,77694.29,0.0,0.99945,0.0,0.06571]
[1777130587088,63.66,77693.58,0.0,0.99945,0.0,0.06578]
[1777130595144,63.66,77693.16,0.0,0.99945,0.0,0.06582]
[1777130601666,63.66,77692.25,0.0,0.99945,0.0,0.06591]
[1777130607233,63.66,77692.76,0.0,0.99945,0.0,0.06586]
[1777130613279,63.66,77693.22,0.0,0.99945,0.0,0.06544]
[1777130618313,63.66,77693.52,0.0,0.99945,0.0,0.06541]
[1777130623350,63.66,77692.69,0.0,0.99945,0.0,0.06549]
[1777130628385,63.66,77692.69,0.0,0.99945,0.0,0.06549]
[1777130633419,63.66,77691.98,0.0,0.99945,0.0,0.06556]
[1777130640468,63.66,77691.8,0.0,0.99945,0.0,0.06558]
[1777130646510,63.66,77693.57,0.0,0.99945,0.0,0.0654]
[1777130652553,63.66,77693.3,0.0,0.99945,0.0,0.06543]
[1777130657591,63.66,77692.49,0.0,0.99945,0.0,0.06551]
[1777130665645,63.66,77693.04,0.0,0.99945,0.0,0.06546]
[1777130671686,63.66,77695.07,0.0,0.99946,0.0,0.06488]
[1777130682760,63.66,77695.43,0.0,0.99946,0.0,0.06484]
[1777130687799,63.66,77696.17,0.0,0.99946,0.0,0.06477]
[1777130692834,63.66,77696.52,0.0,0.99946,0.0,0.06474]
[1777130701896,63.66,77696.52,0.0,0.99946,0.0,0.06474]
[1777130706932,63.66,77697.94,0.0,0.99946,0.0,0.0646]
[1777130708945,63.66,77704.37,0.0,0.99946,0.0,0.06398]
[1777130709954,63.66,77704.2,0.0,0.99946,0.0,0.06399]
[1777130718010,63.66,77708.38,0.0,0.99947,0.0,0.06359]
[1777130723045,63.66,77711.33,0.0,0.99947,0.0,0.06331]
[1777130728080,63.66,77716.02,0.0,0.99948,0.0,0.06286]
[1777130738149,63.66,77717.19,0.0,0.99948,0.0,0.06238]
[1777130741170,63.66,77711.81,0.0,0.99947,0.0,0.06289]
[1777130742671,63.66,77708.6,0.0,0.99947,0.0,0.0632]
[1777130749228,63.66,77711.75,0.0,0.99947,0.0,0.0629]
[1777130758290,63.66,77712.08,0.0,0.99947,0.0,0.06287]
[1777130763328,63.66,77712.54,0.0,0.99948,0.0,0.06282]
[1777130770379,63.66,77712.36,0.0,0.99947,0.0,0.06284]
[1777130778435,63.66,77713.82,0.0,0.99948,0.0,0.0627]
[1777130785484,63.66,77713.96,0.0,0.99948,0.0,0.06269]
[1777130790518,63.66,77713.98,0.0,0.99948,0.0,0.06269]
[1777130795553,63.66,77713.98,0.0,0.99948,0.0,0.06232]
[1777130801599,63.66,77713.34,0.0,0.99948,0.0,0.06238]
[1777130806633,63.66,77713.78,0.0,0.99948,0.0,0.06234]
[1777130811668,63.66,77712.91,0.0,0.99948,0.0,0.06242]
[1777130818720,63.66,77713.41,0.0,0.99948,0.0,0.06237]
[1777130823754,63.66,77709.84,0.0,0.99948,0.0,0.06271]
[1777130828790,63.66,77710.93,0.0,0.99948,0.0,0.06261]
[1777130834832,63.66,77711.05,0.0,0.99948,0.0,0.0626]
[1777130839867,63.66,77710.51,0.0,0.99948,0.0,0.06265]
[1777130844901,63.66,77708.81,0.0,0.99947,0.0,0.06281]
[1777130850985,63.66,77708.76,0.0,0.99947,0.0,0.06281]
[1777130855986,63.66,77709.28,0.0,0.99948,0.0,0.0624]
[1777130861022,63.66,77709.66,0.0,0.99948,0.0,0.06236]
[1777130866056,63.66,77710.17,0.0,0.99948,0.0,0.06231]
[1777130872099,63.66,77711.49,0.0,0.99948,0.0,0.06219]
[1777130877135,63.66,77710.94,0.0,0.99948,0.0,0.06224]
[1777130882168,63.66,77710.41,0.0,0.99948,0.0,0.06229]
[1777130887204,63.66,77711.15,0.0,0.99948,0.0,0.06222]
[1777130892239,63.66,77710.92,0.0,0.99948,0.0,0.06224]
[1777130898281,63.66,77711.44,0.0,0.99948,0.0,0.06219]
[1777130903801,63.66,77711.69,0.0,0.99948,0.0,0.06217]
[1777130913872,63.66,77711.87,0.0,0.99948,0.0,0.06179]
[1777130919432,63.66,77711.87,0.0,0.99948,0.0,0.06179]
[1777130924470,63.66,77712.17,0.0,0.99948,0.0,0.06176]
[1777130929502,63.66,77713.56,0.0,0.99949,0.0,0.06163]
[1777130934537,63.66,77714.65,0.0,0.99949,0.0,0.06153]
[1777130939572,63.66,77715.04,0.0,0.99949,0.0,0.06149]
[1777130948634,63.66,77714.74,0.0,0.99949,0.0,0.06152]
[1777130954151,63.66,77714.16,0.0,0.99949,0.0,0.06157]
[1777130960719,63.66,77714.23,0.0,0.99949,0.0,0.06157]
[1777130965753,63.66,77714.48,0.0,0.99949,0.0,0.06154]
[1777130974291,63.66,77715.27,0.0,0.99949,0.0,0.06111]
[1777130979851,63.66,77714.48,0.0,0.99949,0.0,0.06118]
[1777130984887,63.66,77714.03,0.0,0.99949,0.0,0.06122]
[1777130989921,63.66,77713.18,0.0,0.99949,0.0,0.0613]
[1777130994957,63.66,77712.79,0.0,0.99949,0.0,0.06134]
[1777131000999,63.66,77712.49,0.0,0.99949,0.0,0.06137]
[1777131006034,63.66,77715.1,0.0,0.99949,0.0,0.06112]
[1777131014571,63.66,77715.87,0.0,0.99949,0.0,0.06105]
[1777131020133,63.66,77713.56,0.0,0.99949,0.0,0.06127]
[1777131025167,63.66,77711.9,0.0,0.99949,0.0,0.06142]
[1777131033223,63.66,77711.55,0.0,0.99949,0.0,0.06109]
[1777131039265,63.66,77711.78,0.0,0.99949,0.0,0.06107]
[1777131045307,63.66,77711.74,0.0,0.99949,0.0,0.06108]
[1777131050342,63.66,77708.65,0.0,0.99949,0.0,0.06136]
[1777131055377,63.66,77708.13,0.0,0.99949,0.0,0.06141]
[1777131060412,63.66,77708.86,0.0,0.99949,0.0,0.06134]
[1777131065447,63.66,77708.58,0.0,0.99949,0.0,0.06137]
[1777131071491,63.66,77709.47,0.0,0.99949,0.0,0.06129]
[1777131078540,63.66,77709.64,0.0,0.99949,0.0,0.06127]
[1777131083575,63.66,77702.62,0.0,0.99948,0.0,0.06193]
[1777131089617,63.66,77698.57,0.0,0.99948,0.0,0.06231]
[1777131095132,63.66,77693.53,0.0,0.99948,0.0,0.06242]
[1777131100694,63.66,77692.5,0.0,0.99948,0.0,0.06251]
[1777131106737,63.66,77691.33,0.0,0.99948,0.0,0.06262]
[1777131111771,63.66,77690.98,0.0,0.99947,0.0,0.06266]
[1777131117818,63.66,77690.82,0.0,0.99947,0.0,0.06267]
[1777131122903,63.66,77690.77,0.0,0.99947,0.0,0.06268]
[1777131127931,63.66,77690.52,0.0,0.99947,0.0,0.0627]
[1777131132966,63.66,77690.36,0.0,0.99947,0.0,0.06272]
[1777131143037,63.66,77689.88,0.0,0.99947,0.0,0.06276]
[1777131149080,63.66,77688.23,0.0,0.99947,0.0,0.06292]
[1777131155123,63.66,77687.94,0.0,0.99948,0.0,0.06258]
[1777131160158,63.66,77687.98,0.0,0.99948,0.0,0.06257]
[1777131166201,63.66,77687.79,0.0,0.99948,0.0,0.06259]
[1777131172242,63.66,77686.96,0.0,0.99947,0.0,0.06267]
[1777131182312,63.66,77686.84,0.0,0.99947,0.0,0.06268]
[1777131187348,63.66,77690.9,0.0,0.99948,0.0,0.0623]
[1777131189362,63.66,77696.01,0.0,0.99948,0.0,0.06182]
[1777131194397,63.66,77695.91,0.0,0.99948,0.0,0.06182]
[1777131199431,63.66,77695.73,0.0,0.99948,0.0,0.06184]
[1777131204467,63.66,77696.15,0.0,0.99948,0.0,0.0618]
[1777131211516,63.66,77694.82,0.0,0.99948,0.0,0.06156]
[1777131215978,63.66,77700.45,0.0,0.99949,0.0,0.06104]
[1777131221585,63.66,77699.96,0.0,0.99949,0.0,0.06108]
[1777131227628,63.66,77700.47,0.0,0.99949,0.0,0.06104]
[1777131233669,63.66,77702.38,0.0,0.99949,0.0,0.06086]
[1777131239712,63.66,77702.56,0.0,0.99949,0.0,0.06084]
[1777131244747,63.66,77703.09,0.0,0.99949,0.0,0.06079]
[1777131249782,63.66,77702.89,0.0,0.99949,0.0,0.06081]
[1777131254816,63.66,77704.06,0.0,0.99949,0.0,0.0607]
[1777131259851,63.66,77704.73,0.0,0.99949,0.0,0.06064]
[1777131266331,63.66,77708.78,0.0,0.9995,0.0,0.06027]
[1777131271935,63.66,77709.96,0.0,0.9995,0.0,0.0598]
[1777131276971,63.66,77709.0,0.0,0.9995,0.0,0.05989]
[1777131282005,63.66,77709.62,0.0,0.9995,0.0,0.05983]
[1777131289054,63.66,77709.91,0.0,0.9995,0.0,0.05981]
[1777131294090,63.66,77712.78,0.0,0.9995,0.0,0.05955]
[1777131299124,63.66,77713.28,0.0,0.9995,0.0,0.0595]
[1777131304161,63.66,77713.54,0.0,0.9995,0.0,0.05948]
[1777131310202,63.66,77713.52,0.0,0.9995,0.0,0.05948]
[1777131315236,63.66,77713.88,0.0,0.9995,0.0,0.05945]
[1777131322287,63.66,77713.59,0.0,0.9995,0.0,0.05947]
[1777131330341,63.66,77713.47,0.0,0.9995,0.0,0.05948]
[1777131336384,63.66,77713.12,0.0,0.99951,0.0,0.05916]
[1777131346901,63.66,77712.7,0.0,0.99951,0.0,0.0592]
[1777131352495,63.66,77712.89,0.0,0.99951,0.0,0.05918]
[1777131359546,63.66,77713.04,0.0,0.99951,0.0,0.05917]
[1777131365587,63.66,77712.74,0.0,0.99951,0.0,0.0592]
[1777131370621,63.66,77712.59,0.0,0.9995,0.0,0.05921]
[1777131375656,63.66,77713.01,0.0,0.99951,0.0,0.05917]
[1777131380692,63.66,77712.94,0.0,0.99951,0.0,0.05918]
[1777131385727,63.66,77712.92,0.0,0.99951,0.0,0.05918]
[1777131390761,63.66,77713.14,0.0,0.99951,0.0,0.05916]
[1777131394797,63.66,77719.87,0.0,0.99951,0.0,0.05821]
[1777131404863,63.66,77719.72,0.0,0.99951,0.0,0.05822]
[1777131410907,63.66,77721.81,0.0,0.99952,0.0,0.05803]
[1777131415943,63.66,77721.29,0.0,0.99951,0.0,0.05808]
[1777131420978,63.66,77719.45,0.0,0.99951,0.0,0.05824]
[1777131426013,63.66,77719.19,0.0,0.99951,0.0,0.05827]
[1777131429034,63.66,77710.96,0.0,0.99951,0.0,0.059]
[1777131430044,63.66,77705.67,0.0,0.9995,0.0,0.05948]
[1777131435076,63.66,77705.75,0.0,0.9995,0.0,0.05947]
[1777131444140,63.66,77706.96,0.0,0.9995,0.0,0.05937]
[1777131449175,63.66,77707.63,0.0,0.9995,0.0,0.0593]
[1777131454210,63.66,77706.48,0.0,0.99951,0.0,0.05905]
[1777131459244,63.66,77705.94,0.0,0.99951,0.0,0.0591]
[1777131464281,63.66,77704.16,0.0,0.9995,0.0,0.05926]
[1777131469321,63.66,77703.8,0.0,0.9995,0.0,0.0593]
[1777131475360,63.66,77703.78,0.0,0.9995,0.0,0.0593]
[1777131480395,63.66,77701.47,0.0,0.9995,0.0,0.05951]
[1777131485432,63.66,77699.41,0.0,0.9995,0.0,0.0597]
[1777131490465,63.66,77697.11,0.0,0.9995,0.0,0.05991]
[1777131498520,63.66,77696.6,0.0,0.9995,0.0,0.05995]
[1777131508023,63.66,77697.6,0.0,0.9995,0.0,0.05986]
[1777131513625,63.66,77700.01,0.0,0.9995,0.0,0.05928]
[1777131518661,63.66,77700.16,0.0,0.9995,0.0,0.05927]
[1777131523696,63.66,77700.77,0.0,0.9995,0.0,0.05922]
[1777131533762,63.66,77701.03,0.0,0.9995,0.0,0.05919]
[1777131538805,63.66,77702.15,0.0,0.99951,0.0,0.05909]
[1777131543836,63.66,77702.71,0.0,0.99951,0.0,0.05904]
[1777131548871,63.66,77703.3,0.0,0.99951,0.0,0.05899]
[1777131553906,63.66,77703.22,0.0,0.99951,0.0,0.05899]
[1777131561967,63.66,77703.74,0.0,0.99951,0.0,0.05895]
[1777131568443,63.66,77704.24,0.0,0.99951,0.0,0.0589]
[1777131578513,63.66,77703.57,0.0,0.99951,0.0,0.05861]
[1777131588583,63.66,77704.05,0.0,0.99951,0.0,0.05857]
[1777131594190,63.66,77704.91,0.0,0.99951,0.0,0.05849]
[1777131599225,63.66,77705.24,0.0,0.99951,0.0,0.05846]
[1777131604260,63.66,77705.68,0.0,0.99951,0.0,0.05842]
[1777131614331,63.66,77705.38,0.0,0.99951,0.0,0.05845]
[1777131621380,63.66,77705.18,0.0,0.99951,0.0,0.05847]
[1777131626415,63.66,77705.84,0.0,0.99951,0.0,0.05841]
[1777131631451,63.66,77706.13,0.0,0.99951,0.0,0.05803]
[1777131639509,63.66,77705.86,0.0,0.99951,0.0,0.05806]
[1777131644541,63.66,77705.27,0.0,0.99951,0.0,0.05811]
[1777131649577,63.66,77707.24,0.0,0.99952,0.0,0.05793]
[1777131654612,63.66,77708.76,0.0,0.99952,0.0,0.0578]
[1777131659648,63.66,77708.22,0.0,0.99952,0.0,0.05785]
[1777131664681,63.66,77708.37,0.0,0.99952,0.0,0.05783]
[1777131672738,63.66,77708.27,0.0,0.99952,0.0,0.05784]
[1777131677772,63.66,77708.44,0.0,0.99952,0.0,0.05783]
[1777131683815,63.66,77708.45,0.0,0.99952,0.0,0.05783]
[1777131689288,63.66,77709.24,0.0,0.99952,0.0,0.05776]
[1777131695899,63.66,77709.37,0.0,0.99952,0.0,0.0574]
[1777131701941,63.66,77709.84,0.0,0.99952,0.0,0.05736]
[1777131709428,63.66,77710.35,0.0,0.99952,0.0,0.05731]
[1777131715032,63.66,77708.76,0.0,0.99952,0.0,0.05745]
[1777131720071,63.66,77707.48,0.0,0.99952,0.0,0.05756]
[1777131725102,63.66,77704.32,0.0,0.99952,0.0,0.05784]
[1777131730138,63.66,77703.02,0.0,0.99951,0.0,0.05796]
[1777131736180,63.66,77701.07,0.0,0.99951,0.0,0.05813]
[1777131741215,63.66,77699.86,0.0,0.99951,0.0,0.05824]
[1777131749708,63.66,77699.07,0.0,0.99951,0.0,0.05831]
[1777131755313,63.66,77695.38,0.0,0.99951,0.0,0.05829]
[1777131760348,63.66,77695.16,0.0,0.99951,0.0,0.05831]
[1777131765385,63.66,77694.53,0.0,0.99951,0.0,0.05836]
[1777131770417,63.66,77693.35,0.0,0.99951,0.0,0.05847]
[1777131775458,63.66,77693.2,0.0,0.99951,0.0,0.05848]
[1777131780488,63.66,77692.43,0.0,0.99951,0.0,0.05855]
[1777131784516,63.66,77686.95,0.0,0.9995,0.0,0.05905]
[1777131789989,63.66,77684.18,0.0,0.9995,0.0,0.0593]
[1777131795593,63.66,77683.77,0.0,0.9995,0.0,0.05933]
[1777131800629,63.66,77682.41,0.0,0.9995,0.0,0.05946]
[1777131808688,63.66,77680.74,0.0,0.9995,0.0,0.05961]
[1777131815757,63.66,77678.4,0.0,0.9995,0.0,0.05947]
[1777131820776,63.66,77677.7,0.0,0.9995,0.0,0.05953]
[1777131826818,63.66,77675.9,0.0,0.9995,0.0,0.05969]
[1777131831854,63.66,77670.35,0.0,0.99949,0.0,0.0602]
[1777131836890,63.66,77670.38,0.0,0.99949,0.0,0.0602]
[1777131844946,63.66,77670.23,0.0,0.99949,0.0,0.06021]
[1777131849981,63.66,77670.51,0.0,0.99949,0.0,0.06019]
[1777131861058,63.66,77668.87,0.0,0.99949,0.0,0.06034]
[1777131867100,63.66,77671.06,0.0,0.99949,0.0,0.06014]
[1777131869114,63.66,77664.67,0.0,0.99949,0.0,0.06073]
[1777131872136,63.66,77660.12,0.0,0.99949,0.0,0.06079]
[1777131877169,63.66,77657.72,0.0,0.99949,0.0,0.06101]
[1777131883212,63.66,77655.72,0.0,0.99948,0.0,0.0612]
[1777131888247,63.66,77655.45,0.0,0.99948,0.0,0.06122]
[1777131893286,63.66,77654.21,0.0,0.99948,0.0,0.06134]
[1777131898322,63.66,77654.4,0.0,0.99948,0.0,0.06132]
[1777131903357,63.66,77653.21,0.0,0.99948,0.0,0.06143]
[1777131908393,63.66,77653.06,0.0,0.99948,0.0,0.06145]
[1777131910838,63.66,77647.13,0.0,0.99948,0.0,0.06201]
[1777131920909,63.66,77647.66,0.0,0.99948,0.0,0.06196]
[1777131928534,63.66,77647.78,0.0,0.99948,0.0,0.06194]
[1777131933568,63.66,77648.01,0.0,0.99948,0.0,0.06155]
[1777131938604,63.66,77647.98,0.0,0.99948,0.0,0.06156]
[1777131943637,63.66,77643.1,0.0,0.99948,0.0,0.06202]
[1777131944644,63.66,77636.02,0.0,0.99947,0.0,0.06269]
[1777131945651,63.66,77634.88,0.0,0.99947,0.0,0.0628]
[1777131948673,63.66,77631.01,0.0,0.99947,0.0,0.06317]
[1777131949680,63.66,77625.92,0.0,0.99946,0.0,0.06366]
[1777131951123,63.66,77625.27,0.0,0.99946,0.0,0.06373]
[1777131954714,63.66,77618.86,0.0,0.99945,0.0,0.06435]
[1777131959754,63.66,77619.12,0.0,0.99945,0.0,0.06433]
[1777131964789,63.66,77618.65,0.0,0.99945,0.0,0.06437]
[1777131970830,63.66,77619.36,0.0,0.99946,0.0,0.0643]
[1777131975865,63.66,77620.06,0.0,0.99946,0.0,0.06423]
[1777131980903,63.66,77620.68,0.0,0.99946,0.0,0.06417]
[1777131986944,63.66,77620.78,0.0,0.99946,0.0,0.06416]
[1777131991977,63.66,77620.71,0.0,0.99946,0.0,0.06379]
[1777131996007,63.66,77612.38,0.0,0.99945,0.0,0.0646]
[1777131997012,63.66,77607.96,0.0,0.99945,0.0,0.06504]
[1777131999026,63.66,77605.12,0.0,0.99945,0.0,0.06532]
[1777132005069,63.66,77605.7,0.0,0.99945,0.0,0.06526]
[1777132011110,63.66,77606.62,0.0,0.99945,0.0,0.06517]
[1777132016145,63.66,77606.72,0.0,0.99945,0.0,0.06516]
[1777132018159,63.66,77601.29,0.0,0.99944,0.0,0.0657]
[1777132019166,63.66,77600.68,0.0,0.99944,0.0,0.06576]
[1777132024201,63.66,77602.75,0.0,0.99944,0.0,0.06556]
[1777132030243,63.66,77605.27,0.0,0.99945,0.0,0.06531]
[1777132033263,63.66,77616.22,0.0,0.99946,0.0,0.06423]
[1777132034271,63.66,77618.56,0.0,0.99946,0.0,0.064]
[1777132039307,63.66,77618.64,0.0,0.99946,0.0,0.06399]
[1777132043334,63.66,77612.54,0.0,0.99945,0.0,0.06459]
[1777132048369,63.66,77613.23,0.0,0.99945,0.0,0.06452]
[1777132053404,63.66,77614.12,0.0,0.99946,0.0,0.06405]
[1777132058438,63.66,77615.14,0.0,0.99946,0.0,0.06395]
[1777132063479,63.66,77616.97,0.0,0.99946,0.0,0.06377]
[1777132066497,63.66,77622.78,0.0,0.99946,0.0,0.06321]
[1777132067505,63.66,77623.76,0.0,0.99947,0.0,0.06312]
[1777132072541,63.66,77623.03,0.0,0.99946,0.0,0.06319]
[1777132077574,63.66,77622.84,0.0,0.99946,0.0,0.0632]
[1777132082610,63.66,77623.78,0.0,0.99947,0.0,0.06311]
[1777132087645,63.66,77623.57,0.0,0.99947,0.0,0.06313]
[1777132092111,63.66,77604.45,0.0,0.99945,0.0,0.065]
[1777132097715,63.66,77609.54,0.0,0.99945,0.0,0.0645]
[1777132100735,63.66,77593.56,0.0,0.99944,0.0,0.06609]
[1777132102181,63.66,77581.21,0.0,0.99943,0.0,0.06734]
[1777132103760,63.66,77580.37,0.0,0.99943,0.0,0.06743]
[1777132106781,63.66,77591.42,0.0,0.99944,0.0,0.0663]
[1777132107788,63.66,77592.18,0.0,0.99944,0.0,0.06623]
[1777132112253,63.66,77586.99,0.0,0.99944,0.0,0.06636]
[1777132117858,63.66,77583.99,0.0,0.99943,0.0,0.06666]
[1777132122893,63.66,77581.2,0.0,0.99943,0.0,0.06694]
[1777132127930,63.66,77575.89,0.0,0.99942,0.0,0.06749]
[1777132132963,63.66,77571.37,0.0,0.99942,0.0,0.06795]
[1777132137999,63.66,77571.92,0.0,0.99942,0.0,0.06789]
[1777132143034,63.66,77569.98,0.0,0.99942,0.0,0.06809]
[1777132151090,63.66,77571.02,0.0,0.99942,0.0,0.06799]
[1777132152104,63.66,77564.63,0.0,0.99941,0.0,0.06865]
[1777132153104,63.66,77557.85,0.0,0.99941,0.0,0.06936]
[1777132154113,63.66,77556.54,0.0,0.99941,0.0,0.0695]
[1777132157133,63.66,77538.9,0.0,0.99939,0.0,0.07137]
[1777132158139,63.66,77537.78,0.0,0.99939,0.0,0.0715]
[1777132160156,63.66,77530.52,0.0,0.99938,0.0,0.07228]
[1777132163175,63.66,77524.16,0.0,0.99937,0.0,0.07298]
[1777132166210,63.66,77513.35,0.0,0.99936,0.0,0.07418]
[1777132167203,63.66,77507.93,0.0,0.99936,0.0,0.07479]
[1777132168209,63.66,77505.34,0.0,0.99935,0.0,0.07508]
[1777132172241,63.66,77507.74,0.0,0.99936,0.0,0.07438]
[1777132173246,63.66,77509.56,0.0,0.99936,0.0,0.07417]
[1777132177274,63.66,77515.17,0.0,0.99937,0.0,0.07355]
[1777132182309,63.66,77516.42,0.0,0.99937,0.0,0.07341]
[1777132184322,63.66,77523.17,0.0,0.99938,0.0,0.07266]
[1777132189357,63.66,77520.71,0.0,0.99937,0.0,0.07294]
[1777132191371,63.66,77512.73,0.0,0.99936,0.0,0.07382]
[1777132192379,63.66,77508.73,0.0,0.99936,0.0,0.07426]
[1777132197414,63.66,77508.72,0.0,0.99936,0.0,0.07427]
[1777132201442,63.66,77503.09,0.0,0.99935,0.0,0.0749]
[1777132205471,63.66,77496.08,0.0,0.99935,0.0,0.07569]
[1777132210505,63.66,77498.54,0.0,0.99935,0.0,0.07541]
[1777132212519,63.66,77508.86,0.0,0.99936,0.0,0.07425]
[1777132213527,63.66,77514.58,0.0,0.99937,0.0,0.07361]
[1777132214533,63.66,77507.61,0.0,0.99936,0.0,0.07439]
[1777132215540,63.66,77501.95,0.0,0.99935,0.0,0.07503]
[1777132216549,63.66,77498.2,0.0,0.99935,0.0,0.07545]
[1777132221582,63.66,77498.74,0.0,0.99935,0.0,0.07539]
[1777132223037,63.66,77490.0,0.0,0.99934,0.0,0.07639]
[1777132223595,63.66,77490.0,0.0,0.99934,0.0,0.07639]
[1777132228631,63.66,77489.02,0.0,0.99934,0.0,0.0765]
[1777132230647,63.66,77496.9,0.0,0.99935,0.0,0.0756]
[1777132233107,63.66,77509.62,0.0,0.99937,0.0,0.07373]
[1777132233671,63.66,77509.32,0.0,0.99937,0.0,0.07377]
[1777132237699,63.66,77515.39,0.0,0.99937,0.0,0.0731]
[1777132238706,63.66,77517.27,0.0,0.99937,0.0,0.07289]
[1777132243742,63.66,77513.37,0.0,0.99937,0.0,0.07332]
[1777132245756,63.66,77510.53,0.0,0.99937,0.0,0.07363]
[1777132250793,63.66,77508.71,0.0,0.99936,0.0,0.07384]
[1777132259856,63.66,77508.67,0.0,0.99936,0.0,0.07384]
[1777132264891,63.66,77512.19,0.0,0.99937,0.0,0.07345]
[1777132269926,63.66,77512.0,0.0,0.99937,0.0,0.07347]
[1777132274961,63.66,77509.91,0.0,0.99937,0.0,0.0737]
[1777132279996,63.66,77511.15,0.0,0.99937,0.0,0.07356]
[1777132285034,63.66,77503.76,0.0,0.99936,0.0,0.07439]
[1777132287045,63.66,77500.31,0.0,0.99936,0.0,0.07478]
[1777132290066,63.66,77488.21,0.0,0.99934,0.0,0.07615]
[1777132291072,63.66,77482.79,0.0,0.99934,0.0,0.07633]
[1777132295100,63.66,77491.16,0.0,0.99935,0.0,0.07537]
[1777132296108,63.66,77491.36,0.0,0.99935,0.0,0.07535]
[1777132297115,63.66,77485.94,0.0,0.99934,0.0,0.07597]
[1777132300136,63.66,77481.77,0.0,0.99934,0.0,0.07645]
[1777132305171,63.66,77481.62,0.0,0.99934,0.0,0.07646]
[1777132309214,63.66,77457.46,0.0,0.99931,0.0,0.07929]
[1777132311228,63.66,77454.78,0.0,0.99931,0.0,0.07961]
[1777132316263,63.66,77454.91,0.0,0.99931,0.0,0.07959]
[1777132321301,63.66,77452.2,0.0,0.99931,0.0,0.07992]
[1777132326331,63.66,77450.82,0.0,0.9993,0.0,0.08008]
[1777132328346,63.66,77459.99,0.0,0.99932,0.0,0.07899]
[1777132329353,63.66,77462.23,0.0,0.99932,0.0,0.07872]
[1777132331367,63.66,77468.14,0.0,0.99932,0.0,0.07803]
[1777132336401,63.66,77467.44,0.0,0.99932,0.0,0.07811]
[1777132341437,63.66,77465.63,0.0,0.99932,0.0,0.07832]
[1777132346473,63.66,77461.29,0.0,0.99932,0.0,0.07884]
[1777132351508,63.66,77459.13,0.0,0.99932,0.0,0.07864]
[1777132353523,63.66,77464.68,0.0,0.99932,0.0,0.07798]
[1777132356543,63.66,77448.3,0.0,0.99931,0.0,0.07992]
[1777132357550,63.66,77443.05,0.0,0.9993,0.0,0.08056]
[1777132358558,63.66,77426.7,0.0,0.99928,0.0,0.08255]
[1777132359564,63.66,77423.97,0.0,0.99928,0.0,0.08289]
[1777132363591,63.66,77416.02,0.0,0.99927,0.0,0.08388]
[1777132368626,63.66,77416.03,0.0,0.99927,0.0,0.08388]
[1777132371650,63.66,77423.56,0.0,0.99928,0.0,0.08294]
[1777132376682,63.66,77423.32,0.0,0.99928,0.0,0.08297]
[1777132379704,63.66,77430.9,0.0,0.99929,0.0,0.08203]
[1777132383732,63.66,77423.51,0.0,0.99928,0.0,0.08294]
[1777132384738,63.66,77420.34,0.0,0.99927,0.0,0.08334]
[1777132386753,63.66,77417.61,0.0,0.99927,0.0,0.08368]
[1777132390781,63.66,77408.31,0.0,0.99926,0.0,0.08485]
[1777132391787,63.66,77405.71,0.0,0.99926,0.0,0.08518]
[1777132392800,63.66,77387.49,0.0,0.99923,0.0,0.08752]
[1777132394234,63.66,77382.33,0.0,0.99923,0.0,0.08819]
[1777132394815,63.66,77382.33,0.0,0.99923,0.0,0.08819]
[1777132395820,63.66,77386.88,0.0,0.99923,0.0,0.0876]
[1777132397835,63.66,77380.78,0.0,0.99923,0.0,0.08839]
[1777132402869,63.66,77382.02,0.0,0.99923,0.0,0.08823]
[1777132407906,63.66,77386.24,0.0,0.99923,0.0,0.08768]
[1777132411934,63.66,77388.38,0.0,0.99924,0.0,0.08691]
[1777132416972,63.66,77386.83,0.0,0.99924,0.0,0.08711]
[1777132422004,63.66,77386.93,0.0,0.99924,0.0,0.0871]
[1777132428046,63.66,77388.12,0.0,0.99924,0.0,0.08694]
[1777132433081,63.66,77389.1,0.0,0.99924,0.0,0.08681]
[1777132438115,63.66,77386.27,0.0,0.99924,0.0,0.08718]
[1777132442145,63.66,77398.39,0.0,0.99925,0.0,0.08562]
[1777132443152,63.66,77401.37,0.0,0.99925,0.0,0.08524]
[1777132446178,63.66,77395.54,0.0,0.99925,0.0,0.08599]
[1777132451216,63.66,77395.63,0.0,0.99925,0.0,0.08597]
[1777132453231,63.66,77383.57,0.0,0.99923,0.0,0.08753]
[1777132454655,63.66,77377.86,0.0,0.99923,0.0,0.08828]
[1777132458266,63.66,77372.86,0.0,0.99922,0.0,0.08894]
[1777132459273,63.66,77364.87,0.0,0.99921,0.0,0.09]
[1777132460281,63.66,77362.99,0.0,0.99921,0.0,0.09025]
[1777132465315,63.66,77358.39,0.0,0.9992,0.0,0.09087]
[1777132470386,63.66,77355.42,0.0,0.9992,0.0,0.09127]
[1777132471361,63.66,77347.31,0.0,0.99919,0.0,0.09185]
[1777132472383,63.66,77331.62,0.0,0.99917,0.0,0.09401]
[1777132473376,63.66,77334.42,0.0,0.99917,0.0,0.09362]
[1777132474799,63.66,77347.62,0.0,0.99919,0.0,0.09181]
[1777132477406,63.66,77357.17,0.0,0.9992,0.0,0.09052]
[1777132478412,63.66,77357.74,0.0,0.9992,0.0,0.09044]
[1777132479417,63.66,77343.68,0.0,0.99919,0.0,0.09235]
[1777132480424,63.66,77330.55,0.0,0.99917,0.0,0.09416]
[1777132481431,63.66,77328.38,0.0,0.99917,0.0,0.09446]
[1777132485459,63.66,77313.01,0.0,0.99914,0.0,0.09663]
[1777132486466,63.66,77311.23,0.0,0.99914,0.0,0.09688]
[1777132489487,63.66,77306.04,0.0,0.99913,0.0,0.09763]
[1777132494523,63.66,77306.38,0.0,0.99914,0.0,0.09758]
[1777132495531,63.66,77313.17,0.0,0.99914,0.0,0.0966]
[1777132496536,63.66,77314.35,0.0,0.99915,0.0,0.09644]
[1777132501571,63.66,77313.3,0.0,0.99915,0.0,0.09659]
[1777132506608,63.66,77323.71,0.0,0.99916,0.0,0.09511]
[1777132507615,63.66,77324.17,0.0,0.99916,0.0,0.09505]
[1777132510635,63.66,77329.97,0.0,0.99917,0.0,0.09424]
[1777132516677,63.66,77328.01,0.0,0.99917,0.0,0.09451]
[1777132519699,63.66,77321.0,0.0,0.99916,0.0,0.0955]
[1777132521712,63.66,77318.01,0.0,0.99915,0.0,0.09592]
[1777132525743,63.66,77324.76,0.0,0.99916,0.0,0.09497]
[1777132530776,63.66,77324.83,0.0,0.99916,0.0,0.09496]
[1777132535811,63.66,77324.54,0.0,0.99917,0.0,0.09447]
[1777132540846,63.66,77326.23,0.0,0.99917,0.0,0.09423]
[1777132542860,63.66,77333.1,0.0,0.99918,0.0,0.09328]
[1777132547894,63.66,77336.79,0.0,0.99918,0.0,0.09277]
[1777132552930,63.66,77334.58,0.0,0.99918,0.0,0.09308]
[1777132557964,63.66,77336.75,0.0,0.99918,0.0,0.09278]
[1777132559978,63.66,77329.42,0.0,0.99917,0.0,0.09379]
[1777132561996,63.66,77344.09,0.0,0.99919,0.0,0.09177]
[1777132563002,63.66,77349.29,0.0,0.9992,0.0,0.09107]
[1777132564010,63.66,77363.5,0.0,0.99922,0.0,0.08917]
[1777132569045,63.66,77367.79,0.0,0.99922,0.0,0.0886]
[1777132572066,63.66,77361.52,0.0,0.99921,0.0,0.08943]
[1777132577101,63.66,77359.84,0.0,0.99921,0.0,0.08965]
[1777132579117,63.66,77375.24,0.0,0.99923,0.0,0.08762]
[1777132581129,63.66,77361.78,0.0,0.99921,0.0,0.0894]
[1777132583144,63.66,77356.5,0.0,0.99921,0.0,0.0901]
[1777132585583,63.66,77362.02,0.0,0.99921,0.0,0.08936]
[1777132590194,63.66,77369.85,0.0,0.99922,0.0,0.08833]
[1777132593213,63.66,77375.63,0.0,0.99924,0.0,0.08708]
[1777132595653,63.66,77382.58,0.0,0.99924,0.0,0.08618]
[1777132597241,63.66,77375.98,0.0,0.99924,0.0,0.08703]
[1777132598247,63.66,77369.87,0.0,0.99923,0.0,0.08783]
[1777132603283,63.66,77369.94,0.0,0.99923,0.0,0.08782]
[1777132607311,63.66,77375.3,0.0,0.99924,0.0,0.08712]
[1777132612345,63.66,77374.64,0.0,0.99923,0.0,0.08721]
[1777132617380,63.66,77375.36,0.0,0.99924,0.0,0.08711]
[1777132622415,63.66,77379.93,0.0,0.99924,0.0,0.08652]
[1777132625869,63.66,77390.01,0.0,0.99925,0.0,0.08523]
[1777132629464,63.66,77403.56,0.0,0.99927,0.0,0.08352]
[1777132634500,63.66,77405.8,0.0,0.99927,0.0,0.08324]
[1777132639536,63.66,77409.48,0.0,0.99928,0.0,0.08278]
[1777132644571,63.66,77407.59,0.0,0.99927,0.0,0.08302]
[1777132649608,63.66,77408.88,0.0,0.99928,0.0,0.08286]
[1777132654642,63.66,77403.45,0.0,0.99927,0.0,0.08306]
[1777132656080,63.66,77399.7,0.0,0.99927,0.0,0.08352]
[1777132662699,63.66,77403.81,0.0,0.99927,0.0,0.08301]
[1777132667734,63.66,77403.69,0.0,0.99927,0.0,0.08303]
[1777132670756,63.66,77398.06,0.0,0.99927,0.0,0.08373]
[1777132675791,63.66,77393.84,0.0,0.99926,0.0,0.08426]
[1777132680826,63.66,77393.41,0.0,0.99926,0.0,0.08431]
[1777132683847,63.66,77385.0,0.0,0.99925,0.0,0.08538]
[1777132684854,63.66,77381.77,0.0,0.99925,0.0,0.08579]
[1777132687875,63.66,77371.98,0.0,0.99924,0.0,0.08705]
[1777132688882,63.66,77362.72,0.0,0.99922,0.0,0.08826]
[1777132693917,63.66,77363.08,0.0,0.99922,0.0,0.08822]
[1777132698953,63.66,77360.9,0.0,0.99922,0.0,0.0885]
[1777132703987,63.66,77361.17,0.0,0.99922,0.0,0.08847]
[1777132708049,63.66,77367.83,0.0,0.99923,0.0,0.08759]
[1777132709056,63.66,77369.81,0.0,0.99923,0.0,0.08734]
[1777132714090,63.66,77371.63,0.0,0.99924,0.0,0.08661]
[1777132719125,63.66,77370.78,0.0,0.99924,0.0,0.08672]
[1777132724160,63.66,77367.5,0.0,0.99923,0.0,0.08714]
[1777132728188,63.66,77360.92,0.0,0.99923,0.0,0.088]
[1777132729195,63.66,77348.62,0.0,0.99921,0.0,0.08963]
[1777132734230,63.66,77350.71,0.0,0.99921,0.0,0.08935]
[1777132739276,63.66,77351.76,0.0,0.99921,0.0,0.08921]
[1777132741279,63.66,77341.59,0.0,0.9992,0.0,0.09057]
[1777132745312,63.66,77334.62,0.0,0.99919,0.0,0.09151]
[1777132750346,63.66,77336.65,0.0,0.99919,0.0,0.09124]
[1777132755381,63.66,77337.2,0.0,0.9992,0.0,0.09116]
[1777132760418,63.66,77339.54,0.0,0.9992,0.0,0.09084]
[1777132765452,63.66,77343.51,0.0,0.9992,0.0,0.09031]
[1777132771493,63.66,77344.64,0.0,0.99921,0.0,0.08965]
[1777132776935,63.66,77347.48,0.0,0.99921,0.0,0.08927]
[1777132782570,63.66,77349.88,0.0,0.99922,0.0,0.08895]
[1777132787610,63.66,77346.86,0.0,0.99921,0.0,0.08935]
[1777132792645,63.66,77344.89,0.0,0.99921,0.0,0.08962]
[1777132794659,63.66,77339.62,0.0,0.9992,0.0,0.09032]
[1777132799694,63.66,77335.34,0.0,0.9992,0.0,0.0909]
[1777132801741,63.66,77327.17,0.0,0.99919,0.0,0.09201]
[1777132802747,63.66,77314.66,0.0,0.99917,0.0,0.09373]
[1777132803755,63.66,77307.8,0.0,0.99916,0.0,0.09469]
[1777132804761,63.66,77304.92,0.0,0.99916,0.0,0.09509]
[1777132809800,63.66,77306.57,0.0,0.99916,0.0,0.09486]
[1777132814832,63.66,77304.59,0.0,0.99916,0.0,0.09514]
[1777132819869,63.66,77306.04,0.0,0.99916,0.0,0.09494]
[1777132824903,63.66,77303.66,0.0,0.99916,0.0,0.09527]
[1777132829938,63.66,77302.69,0.0,0.99915,0.0,0.09541]
[1777132834973,63.66,77303.75,0.0,0.99916,0.0,0.09472]
[1777132835981,63.66,77309.01,0.0,0.99917,0.0,0.09399]
[1777132836987,63.66,77315.84,0.0,0.99918,0.0,0.09304]
[1777132837994,63.66,77325.26,0.0,0.99919,0.0,0.09175]
[1777132839001,63.66,77326.53,0.0,0.99919,0.0,0.09158]
[1777132841017,63.66,77334.82,0.0,0.9992,0.0,0.09045]
[1777132842024,63.66,77340.51,0.0,0.99921,0.0,0.08969]
[1777132843031,63.66,77342.92,0.0,0.99921,0.0,0.08937]
[1777132846056,63.66,77348.97,0.0,0.99922,0.0,0.08857]
[1777132851100,63.66,77346.89,0.0,0.99922,0.0,0.08884]
[1777132856128,63.66,77358.57,0.0,0.99923,0.0,0.08731]
[1777132857135,63.66,77361.41,0.0,0.99924,0.0,0.08694]
[1777132859150,63.66,77367.3,0.0,0.99924,0.0,0.08618]
[1777132860157,63.66,77372.65,0.0,0.99925,0.0,0.08549]
[1777132862183,63.66,77378.41,0.0,0.99926,0.0,0.08476]
[1777132864184,63.66,77384.17,0.0,0.99926,0.0,0.08403]
[1777132865191,63.66,77393.31,0.0,0.99927,0.0,0.08288]
[1777132866198,63.66,77393.77,0.0,0.99927,0.0,0.08283]
[1777132871239,63.66,77393.43,0.0,0.99927,0.0,0.08287]
[1777132876273,63.66,77394.67,0.0,0.99928,0.0,0.08272]
[1777132881308,63.66,77397.11,0.0,0.99928,0.0,0.08241]
[1777132886343,63.66,77398.73,0.0,0.99928,0.0,0.08221]
[1777132890373,63.66,77405.33,0.0,0.99929,0.0,0.0814]
[1777132895407,63.66,77405.15,0.0,0.99929,0.0,0.08095]
[1777132900442,63.66,77403.49,0.0,0.99929,0.0,0.08116]
[1777132903462,63.66,77399.01,0.0,0.99929,0.0,0.08171]
[1777132908497,63.66,77396.67,0.0,0.99928,0.0,0.08199]
[1777132913533,63.66,77395.01,0.0,0.99928,0.0,0.0822]
[1777132918569,63.66,77396.86,0.0,0.99928,0.0,0.08197]
[1777132922596,63.66,77402.78,0.0,0.99929,0.0,0.08124]
[1777132926624,63.66,77409.17,0.0,0.9993,0.0,0.08047]
[1777132931659,63.66,77407.11,0.0,0.99929,0.0,0.08072]
[1777132936694,63.66,77406.55,0.0,0.99929,0.0,0.08078]
[1777132941729,63.66,77396.56,0.0,0.99928,0.0,0.08201]
[1777132946764,63.66,77391.87,0.0,0.99928,0.0,0.08259]
[1777132949784,63.66,77386.92,0.0,0.99927,0.0,0.0832]
[1777132951799,63.66,77383.07,0.0,0.99927,0.0,0.0832]
[1777132954820,63.66,77377.63,0.0,0.99926,0.0,0.08389]
[1777132956833,63.66,77385.4,0.0,0.99927,0.0,0.08291]
[1777132961869,63.66,77389.66,0.0,0.99928,0.0,0.08238]
[1777132966904,63.66,77390.44,0.0,0.99928,0.0,0.08229]
[1777132971940,63.66,77387.84,0.0,0.99928,0.0,0.08261]
[1777132976976,63.66,77386.8,0.0,0.99927,0.0,0.08274]
[1777132982013,63.66,77388.54,0.0,0.99928,0.0,0.08252]
[1777132987049,63.66,77389.45,0.0,0.99928,0.0,0.08241]
[1777132992083,63.66,77387.83,0.0,0.99928,0.0,0.08261]
[1777132997119,63.66,77388.68,0.0,0.99928,0.0,0.08251]
[1777133002154,63.66,77389.92,0.0,0.99928,0.0,0.08235]
[1777133007189,63.66,77388.87,0.0,0.99928,0.0,0.08248]
[1777133012224,63.66,77389.87,0.0,0.99928,0.0,0.08188]
[1777133016255,63.66,77401.05,0.0,0.9993,0.0,0.08052]
[1777133017262,63.66,77411.17,0.0,0.99931,0.0,0.0793]
[1777133018268,63.66,77415.11,0.0,0.99931,0.0,0.07883]
[1777133023304,63.66,77412.28,0.0,0.99931,0.0,0.07916]
[1777133028340,63.66,77409.47,0.0,0.99931,0.0,0.0795]
[1777133033373,63.66,77408.26,0.0,0.9993,0.0,0.07965]
[1777133038409,63.66,77408.23,0.0,0.9993,0.0,0.07965]
[1777133043444,63.66,77408.09,0.0,0.9993,0.0,0.07967]
[1777133048479,63.66,77407.87,0.0,0.9993,0.0,0.07969]
[1777133050495,63.66,77399.39,0.0,0.99929,0.0,0.08072]
[1777133051500,63.66,77393.06,0.0,0.99929,0.0,0.08149]
[1777133056535,63.66,77394.82,0.0,0.99929,0.0,0.08128]
[1777133058912,63.66,77399.88,0.0,0.99929,0.0,0.08066]
[1777133064592,63.66,77402.2,0.0,0.9993,0.0,0.08038]
[1777133069626,63.66,77401.84,0.0,0.9993,0.0,0.08042]
[1777133074660,63.66,77401.52,0.0,0.9993,0.0,0.07999]
[1777133079696,63.66,77402.63,0.0,0.9993,0.0,0.07986]
[1777133084732,63.66,77403.2,0.0,0.9993,0.0,0.07979]
[1777133085740,63.66,77408.22,0.0,0.99931,0.0,0.07919]
[1777133090773,63.66,77409.38,0.0,0.99931,0.0,0.07905]
[1777133095808,63.66,77408.4,0.0,0.99931,0.0,0.07917]
[1777133100843,63.66,77407.11,0.0,0.99931,0.0,0.07932]
[1777133104870,63.66,77401.09,0.0,0.9993,0.0,0.08004]
[1777133109906,63.66,77399.17,0.0,0.9993,0.0,0.08028]
[1777133114940,63.66,77397.94,0.0,0.9993,0.0,0.08043]
[1777133119979,63.66,77397.39,0.0,0.9993,0.0,0.08049]
[1777133120982,63.66,77379.13,0.0,0.99927,0.0,0.08274]
[1777133121989,63.66,77367.49,0.0,0.99926,0.0,0.08419]
[1777133127024,63.66,77368.48,0.0,0.99926,0.0,0.08407]
[1777133131052,63.66,77373.61,0.0,0.99927,0.0,0.08294]
[1777133136088,63.66,77374.2,0.0,0.99927,0.0,0.08287]
[1777133142130,63.66,77372.85,0.0,0.99927,0.0,0.08304]
[1777133147165,63.66,77372.24,0.0,0.99927,0.0,0.08311]
[1777133152201,63.66,77372.08,0.0,0.99927,0.0,0.08313]
[1777133157236,63.66,77373.11,0.0,0.99927,0.0,0.08301]
[1777133159618,63.66,77384.99,0.0,0.99928,0.0,0.08154]
[1777133162272,63.66,77392.29,0.0,0.99929,0.0,0.08064]
[1777133163277,63.66,77393.08,0.0,0.99929,0.0,0.08055]
[1777133168322,63.66,77392.0,0.0,0.99929,0.0,0.08068]
[1777133170328,63.66,77397.63,0.0,0.9993,0.0,0.08]
[1777133175363,63.66,77397.79,0.0,0.9993,0.0,0.07998]
[1777133180397,63.66,77396.84,0.0,0.9993,0.0,0.08009]
[1777133185433,63.66,77398.57,0.0,0.9993,0.0,0.07988]
[1777133188453,63.66,77403.53,0.0,0.99931,0.0,0.07929]
[1777133193489,63.66,77403.46,0.0,0.99931,0.0,0.07883]
[1777133198525,63.66,77408.28,0.0,0.99932,0.0,0.07826]
[1777133201546,63.66,77403.25,0.0,0.99931,0.0,0.07886]
[1777133203559,63.66,77396.41,0.0,0.9993,0.0,0.07968]
[1777133208597,63.66,77395.93,0.0,0.9993,0.0,0.07974]
[1777133213630,63.66,77396.99,0.0,0.9993,0.0,0.07961]
[1777133219678,63.66,77397.8,0.0,0.9993,0.0,0.07951]
[1777133224712,63.66,77391.84,0.0,0.9993,0.0,0.08023]
[1777133230115,63.66,77391.42,0.0,0.9993,0.0,0.08028]
[1777133235791,63.66,77391.86,0.0,0.9993,0.0,0.08023]
[1777133240825,63.66,77391.36,0.0,0.9993,0.0,0.08029]
[1777133245860,63.66,77391.76,0.0,0.9993,0.0,0.08024]
[1777133250894,63.66,77392.23,0.0,0.9993,0.0,0.08018]
[1777133256937,63.66,77396.6,0.0,0.99931,0.0,0.07919]
[1777133261971,63.66,77396.28,0.0,0.99931,0.0,0.07923]
[1777133267007,63.66,77400.9,0.0,0.99931,0.0,0.07868]
[1777133273050,63.66,77404.54,0.0,0.99932,0.0,0.07825]
[1777133278085,63.66,77406.0,0.0,0.99932,0.0,0.07807]
[1777133283120,63.66,77406.36,0.0,0.99932,0.0,0.07803]
[1777133290544,63.66,77405.63,0.0,0.99932,0.0,0.07812]
[1777133296211,63.66,77405.53,0.0,0.99932,0.0,0.07813]
[1777133301246,63.66,77408.37,0.0,0.99932,0.0,0.07779]
[1777133306280,63.66,77408.85,0.0,0.99932,0.0,0.07774]
[1777133311315,63.66,77404.87,0.0,0.99932,0.0,0.07775]
[1777133313331,63.66,77399.21,0.0,0.99931,0.0,0.07842]
[1777133318364,63.66,77405.31,0.0,0.99932,0.0,0.0777]
[1777133323400,63.66,77404.9,0.0,0.99932,0.0,0.07775]
[1777133328439,63.66,77406.53,0.0,0.99932,0.0,0.07755]
[1777133335483,63.66,77408.56,0.0,0.99932,0.0,0.07731]
[1777133340520,63.66,77413.66,0.0,0.99933,0.0,0.07672]
[1777133340893,63.66,77414.9,0.0,0.99933,0.0,0.07658]
[1777133346560,63.66,77412.92,0.0,0.99933,0.0,0.07681]
[1777133350589,63.66,77421.7,0.0,0.99934,0.0,0.07579]
[1777133351596,63.66,77422.64,0.0,0.99934,0.0,0.07568]
[1777133355624,63.66,77435.74,0.0,0.99935,0.0,0.07419]
[1777133356631,63.66,77437.83,0.0,0.99936,0.0,0.07395]
[1777133361033,63.66,77441.96,0.0,0.99936,0.0,0.07349]
[1777133364687,63.66,77434.45,0.0,0.99935,0.0,0.07433]
[1777133365695,63.66,77432.54,0.0,0.99935,0.0,0.07455]
[1777133371739,63.66,77427.44,0.0,0.99935,0.0,0.07469]
[1777133376772,63.66,77428.4,0.0,0.99935,0.0,0.07458]
[1777133382814,63.66,77427.11,0.0,0.99935,0.0,0.07473]
[1777133387850,63.66,77428.12,0.0,0.99935,0.0,0.07461]
[1777133392884,63.66,77430.09,0.0,0.99935,0.0,0.07439]
[1777133396912,63.66,77416.04,0.0,0.99934,0.0,0.07599]
[1777133401948,63.66,77413.47,0.0,0.99933,0.0,0.07629]
[1777133404097,63.66,77408.18,0.0,0.99933,0.0,0.07691]
[1777133405979,63.66,77381.05,0.0,0.9993,0.0,0.08013]
[1777133407992,63.66,77387.37,0.0,0.9993,0.0,0.07937]
[1777133410005,63.66,77392.98,0.0,0.99931,0.0,0.0787]
[1777133415041,63.66,77394.04,0.0,0.99931,0.0,0.07857]
[1777133420076,63.66,77391.33,0.0,0.99931,0.0,0.07889]
[1777133425112,63.66,77390.49,0.0,0.99931,0.0,0.079]
[1777133431529,63.66,77390.15,0.0,0.99931,0.0,0.07857]
[1777133437195,63.66,77389.3,0.0,0.99931,0.0,0.07867]
[1777133442232,63.66,77387.2,0.0,0.99931,0.0,0.07893]
[1777133447265,63.66,77387.0,0.0,0.99931,0.0,0.07895]
[1777133452299,63.66,77391.2,0.0,0.99931,0.0,0.07845]
[1777133457335,63.66,77390.74,0.0,0.99931,0.0,0.0785]
[1777133462371,63.66,77390.78,0.0,0.99931,0.0,0.0785]
[1777133467406,63.66,77390.69,0.0,0.99931,0.0,0.07851]
[1777133473447,63.66,77391.08,0.0,0.99931,0.0,0.07846]
[1777133478482,63.66,77391.11,0.0,0.99931,0.0,0.07846]
[1777133481880,63.66,77399.49,0.0,0.99932,0.0,0.07747]
[1777133483518,63.66,77402.92,0.0,0.99933,0.0,0.07707]
[1777133488553,63.66,77402.1,0.0,0.99932,0.0,0.07716]
[1777133493588,63.66,77407.42,0.0,0.99933,0.0,0.07609]
[1777133498623,63.66,77407.96,0.0,0.99934,0.0,0.07603]
[1777133504666,63.66,77408.17,0.0,0.99934,0.0,0.076]
[1777133509700,63.66,77409.08,0.0,0.99934,0.0,0.0759]
[1777133514736,63.66,77411.85,0.0,0.99934,0.0,0.07558]
[1777133519771,63.66,77412.02,0.0,0.99934,0.0,0.07556]
[1777133524806,63.66,77410.51,0.0,0.99934,0.0,0.07573]
[1777133529841,63.66,77409.77,0.0,0.99934,0.0,0.07582]
[1777133534876,63.66,77405.28,0.0,0.99933,0.0,0.07634]
[1777133539911,63.66,77407.07,0.0,0.99933,0.0,0.07613]
[1777133544950,63.66,77405.63,0.0,0.99933,0.0,0.0763]
[1777133545953,63.66,77400.02,0.0,0.99933,0.0,0.07695]
[1777133548975,63.66,77394.11,0.0,0.99932,0.0,0.07764]
[1777133554009,63.66,77393.33,0.0,0.99932,0.0,0.07728]
[1777133556024,63.66,77411.1,0.0,0.99934,0.0,0.07522]
[1777133557031,63.66,77425.36,0.0,0.99936,0.0,0.0736]
[1777133562066,63.66,77422.58,0.0,0.99935,0.0,0.07391]
[1777133567101,63.66,77417.5,0.0,0.99935,0.0,0.07449]
[1777133572512,63.66,77415.23,0.0,0.99935,0.0,0.07475]
[1777133578178,63.66,77414.3,0.0,0.99935,0.0,0.07485]
[1777133583212,63.66,77414.3,0.0,0.99935,0.0,0.07485]
[1777133589254,63.66,77414.13,0.0,0.99935,0.0,0.07487]
[1777133594290,63.66,77413.84,0.0,0.99935,0.0,0.07491]
[1777133601339,63.66,77412.6,0.0,0.99934,0.0,0.07505]
[1777133612792,63.66,77415.76,0.0,0.99935,0.0,0.07424]
[1777133618457,63.66,77415.61,0.0,0.99935,0.0,0.07426]
[1777133624499,63.66,77414.87,0.0,0.99935,0.0,0.07435]
[1777133629538,63.66,77415.15,0.0,0.99935,0.0,0.07431]
[1777133634569,63.66,77416.51,0.0,0.99935,0.0,0.07416]
[1777133639605,63.66,77417.65,0.0,0.99935,0.0,0.07403]
[1777133644644,63.66,77417.33,0.0,0.99935,0.0,0.07407]
[1777133649679,63.66,77418.92,0.0,0.99935,0.0,0.07389]
[1777133654715,63.66,77420.76,0.0,0.99936,0.0,0.07368]
[1777133656729,63.66,77426.2,0.0,0.99936,0.0,0.07307]
[1777133657735,63.66,77432.18,0.0,0.99937,0.0,0.07241]
[1777133658743,63.66,77433.78,0.0,0.99937,0.0,0.07223]
[1777133663779,63.66,77435.07,0.0,0.99937,0.0,0.07209]
[1777133668814,63.66,77436.43,0.0,0.99937,0.0,0.07194]
[1777133673849,63.66,77436.95,0.0,0.99938,0.0,0.07145]
[1777133678883,63.66,77441.28,0.0,0.99938,0.0,0.07098]
[1777133682912,63.66,77447.41,0.0,0.99939,0.0,0.07031]
[1777133687947,63.66,77449.61,0.0,0.99939,0.0,0.07008]
[1777133693989,63.66,77452.52,0.0,0.99939,0.0,0.06976]
[1777133699027,63.66,77449.99,0.0,0.99939,0.0,0.07004]
[1777133704062,63.66,77448.65,0.0,0.99939,0.0,0.07018]
[1777133709098,63.66,77447.32,0.0,0.99939,0.0,0.07032]
[1777133714133,63.66,77447.92,0.0,0.99939,0.0,0.07026]
[1777133719167,63.66,77446.41,0.0,0.99939,0.0,0.07042]
[1777133724203,63.66,77446.36,0.0,0.99939,0.0,0.07043]
[1777133729238,63.66,77446.01,0.0,0.99939,0.0,0.07046]
[1777133734274,63.66,77443.69,0.0,0.99939,0.0,0.07029]
[1777133739308,63.66,77446.68,0.0,0.99939,0.0,0.06997]
[1777133744345,63.66,77445.98,0.0,0.99939,0.0,0.07005]
[1777133749378,63.66,77443.95,0.0,0.99939,0.0,0.07026]
[1777133754414,63.66,77443.85,0.0,0.99939,0.0,0.07027]
[1777133759448,63.66,77444.25,0.0,0.99939,0.0,0.07023]
[1777133764484,63.66,77444.3,0.0,0.99939,0.0,0.07023]
[1777133769519,63.66,77446.26,0.0,0.99939,0.0,0.07002]
[1777133774553,63.66,77449.61,0.0,0.99939,0.0,0.06966]
[1777133780595,63.66,77450.34,0.0,0.9994,0.0,0.06958]
[1777133785630,63.66,77450.65,0.0,0.9994,0.0,0.06954]
[1777133794059,63.66,77450.07,0.0,0.9994,0.0,0.06919]
[1777133799728,63.66,77449.97,0.0,0.9994,0.0,0.0692]
[1777133804764,63.66,77448.2,0.0,0.9994,0.0,0.06939]
[1777133810806,63.66,77448.2,0.0,0.9994,0.0,0.06939]
[1777133816849,63.66,77447.91,0.0,0.9994,0.0,0.06942]
[1777133821884,63.66,77448.01,0.0,0.9994,0.0,0.06941]
[1777133826918,63.66,77447.51,0.0,0.9994,0.0,0.06946]
[1777133832018,63.66,77449.83,0.0,0.9994,0.0,0.06921]
[1777133837054,63.66,77448.99,0.0,0.9994,0.0,0.0693]
[1777133842095,63.66,77449.92,0.0,0.9994,0.0,0.0692]
[1777133847130,63.66,77450.29,0.0,0.9994,0.0,0.06916]
[1777133852166,63.66,77450.78,0.0,0.9994,0.0,0.0687]
[1777133864250,63.66,77450.63,0.0,0.9994,0.0,0.06871]
[1777133869284,63.66,77449.63,0.0,0.9994,0.0,0.06882]
[1777133874319,63.66,77450.19,0.0,0.9994,0.0,0.06876]
[1777133879355,63.66,77449.66,0.0,0.9994,0.0,0.06881]
[1777133884389,63.66,77447.67,0.0,0.9994,0.0,0.06902]
[1777133890433,63.66,77447.49,0.0,0.9994,0.0,0.06904]
[1777133896474,63.66,77447.4,0.0,0.9994,0.0,0.06905]
[1777133902516,63.66,77447.26,0.0,0.9994,0.0,0.06907]
[1777133907552,63.66,77446.46,0.0,0.9994,0.0,0.06915]
[1777133912585,63.66,77444.28,0.0,0.9994,0.0,0.06897]
[1777133917621,63.66,77441.13,0.0,0.9994,0.0,0.0693]
[1777133922656,63.66,77441.67,0.0,0.9994,0.0,0.06924]
[1777133927690,63.66,77439.62,0.0,0.99939,0.0,0.06946]
[1777133932725,63.66,77443.31,0.0,0.9994,0.0,0.06907]
[1777133937762,63.66,77440.19,0.0,0.9994,0.0,0.0694]
[1777133942796,63.66,77438.82,0.0,0.99939,0.0,0.06955]
[1777133947830,63.66,77438.54,0.0,0.99939,0.0,0.06958]
[1777133952867,63.66,77437.82,0.0,0.99939,0.0,0.06966]
[1777133959914,63.66,77436.14,0.0,0.99939,0.0,0.06984]
[1777133960922,63.66,77431.0,0.0,0.99939,0.0,0.07039]
[1777133962935,63.66,77422.86,0.0,0.99938,0.0,0.07128]
[1777133967970,63.66,77423.79,0.0,0.99938,0.0,0.07117]
[1777133973006,63.66,77423.12,0.0,0.99938,0.0,0.07082]
[1777133978041,63.66,77422.39,0.0,0.99938,0.0,0.0709]
[1777133983075,63.66,77419.08,0.0,0.99938,0.0,0.07126]
[1777133988115,63.66,77419.46,0.0,0.99938,0.0,0.07122]
[1777133994158,63.66,77420.52,0.0,0.99938,0.0,0.0711]
[1777133999196,63.66,77421.11,0.0,0.99938,0.0,0.07104]
[1777134004228,63.66,77422.86,0.0,0.99938,0.0,0.07085]
[1777134008257,63.66,77431.61,0.0,0.99939,0.0,0.0699]
[1777134009264,63.66,77434.84,0.0,0.99939,0.0,0.06955]
[1777134014299,63.66,77430.99,0.0,0.99939,0.0,0.06997]
[1777134019334,63.66,77431.32,0.0,0.99939,0.0,0.06993]
[1777134024369,63.66,77429.58,0.0,0.99939,0.0,0.07012]
[1777134029405,63.66,77429.18,0.0,0.99939,0.0,0.07016]
[1777134034439,63.66,77430.27,0.0,0.99939,0.0,0.06962]
[1777134038468,63.66,77435.85,0.0,0.9994,0.0,0.06903]
[1777134043502,63.66,77435.31,0.0,0.9994,0.0,0.06908]
[1777134048536,63.66,77434.75,0.0,0.9994,0.0,0.06914]
[1777134053575,63.66,77434.58,0.0,0.9994,0.0,0.06916]
[1777134058611,63.66,77435.37,0.0,0.9994,0.0,0.06908]
[1777134063646,63.66,77435.29,0.0,0.9994,0.0,0.06909]
[1777134068680,63.66,77436.32,0.0,0.9994,0.0,0.06898]
[1777134073716,63.66,77436.43,0.0,0.9994,0.0,0.06896]
[1777134078750,63.66,77435.27,0.0,0.9994,0.0,0.06909]
[1777134083786,63.66,77434.73,0.0,0.9994,0.0,0.06915]
[1777134089827,63.66,77435.33,0.0,0.9994,0.0,0.06908]
[1777134094862,63.66,77434.58,0.0,0.9994,0.0,0.06874]
[1777134099898,63.66,77435.07,0.0,0.9994,0.0,0.06869]
[1777134104932,63.66,77435.51,0.0,0.9994,0.0,0.06864]
[1777134110974,63.66,77435.14,0.0,0.9994,0.0,0.06868]
[1777134116303,63.66,77436.49,0.0,0.9994,0.0,0.06854]
[1777134122052,63.66,77436.15,0.0,0.9994,0.0,0.06858]
[1777134127086,63.66,77436.19,0.0,0.9994,0.0,0.06857]
[1777134130108,63.66,77427.12,0.0,0.99939,0.0,0.06954]
[1777134135144,63.66,77426.54,0.0,0.99939,0.0,0.0696]
[1777134140177,63.66,77425.16,0.0,0.99939,0.0,0.06975]
[1777134146513,63.66,77425.13,0.0,0.99939,0.0,0.06975]
[1777134152262,63.66,77423.84,0.0,0.99939,0.0,0.06947]
[1777134156583,63.66,77430.75,0.0,0.9994,0.0,0.06873]
[1777134161324,63.66,77431.78,0.0,0.9994,0.0,0.06862]
[1777134166653,63.66,77429.79,0.0,0.9994,0.0,0.06883]
[1777134172401,63.66,77429.57,0.0,0.9994,0.0,0.06886]
[1777134177437,63.66,77430.48,0.0,0.9994,0.0,0.06876]
[1777134182472,63.66,77429.44,0.0,0.9994,0.0,0.06887]
[1777134187507,63.66,77426.44,0.0,0.9994,0.0,0.06919]
[1777134193553,63.66,77425.65,0.0,0.9994,0.0,0.06927]
[1777134198584,63.66,77421.62,0.0,0.99939,0.0,0.06971]
[1777134203618,63.66,77421.76,0.0,0.99939,0.0,0.06969]
[1777134209662,63.66,77418.38,0.0,0.99939,0.0,0.07005]
[1777134214695,63.66,77419.0,0.0,0.99939,0.0,0.06956]
[1777134219731,63.66,77419.32,0.0,0.99939,0.0,0.06953]
[1777134225772,63.66,77418.2,0.0,0.99939,0.0,0.06965]
[1777134230808,63.66,77423.06,0.0,0.9994,0.0,0.06913]
[1777134237144,63.66,77422.05,0.0,0.9994,0.0,0.06924]
[1777134242891,63.66,77418.25,0.0,0.99939,0.0,0.06964]
[1777134247926,63.66,77417.71,0.0,0.99939,0.0,0.0697]
[1777134252961,63.66,77417.99,0.0,0.99939,0.0,0.06967]
[1777134257996,63.66,77418.4,0.0,0.99939,0.0,0.06963]
[1777134263031,63.66,77418.76,0.0,0.99939,0.0,0.06959]
[1777134268067,63.66,77419.77,0.0,0.99939,0.0,0.06948]
[1777134275115,63.66,77419.43,0.0,0.9994,0.0,0.0691]
[1777134280153,63.66,77419.71,0.0,0.9994,0.0,0.06907]
[1777134285186,63.66,77421.34,0.0,0.9994,0.0,0.06889]
[1777134290221,63.66,77420.55,0.0,0.9994,0.0,0.06898]
[1777134297569,63.66,77420.36,0.0,0.9994,0.0,0.069]
[1777134303316,63.66,77420.24,0.0,0.9994,0.0,0.06901]
[1777134308352,63.66,77420.14,0.0,0.9994,0.0,0.06902]
[1777134314392,63.66,77420.45,0.0,0.9994,0.0,0.06899]
[1777134320434,63.66,77419.97,0.0,0.9994,0.0,0.06904]
[1777134325468,63.66,77420.07,0.0,0.9994,0.0,0.06903]
[1777134330504,63.66,77420.59,0.0,0.9994,0.0,0.06897]
[1777134335540,63.66,77421.07,0.0,0.9994,0.0,0.0685]
[1777134340574,63.66,77420.91,0.0,0.9994,0.0,0.06852]
[1777134345609,63.66,77420.7,0.0,0.9994,0.0,0.06854]
[1777134353665,63.66,77420.75,0.0,0.9994,0.0,0.06854]
[1777134358701,63.66,77420.96,0.0,0.9994,0.0,0.06851]
[1777134364742,63.66,77421.1,0.0,0.9994,0.0,0.0685]
[1777134369777,63.66,77423.16,0.0,0.9994,0.0,0.06828]
[1777134376828,63.66,77422.51,0.0,0.9994,0.0,0.06835]
[1777134382874,63.66,77422.39,0.0,0.9994,0.0,0.06836]
[1777134387907,63.66,77422.44,0.0,0.9994,0.0,0.06836]
[1777134390930,63.66,77407.16,0.0,0.99939,0.0,0.06999]
[1777134391932,63.66,77363.95,0.0,0.99934,0.0,0.07435]
[1777134393949,63.66,77358.61,0.0,0.99934,0.0,0.07496]
[1777134398278,63.66,77365.25,0.0,0.99935,0.0,0.0742]
[1777134404017,63.66,77368.89,0.0,0.99935,0.0,0.07379]
[1777134409051,63.66,77371.43,0.0,0.99935,0.0,0.0735]
[1777134414087,63.66,77376.04,0.0,0.99936,0.0,0.07298]
[1777134417107,63.66,77369.08,0.0,0.99935,0.0,0.07377]
[1777134422143,63.66,77355.01,0.0,0.99934,0.0,0.07538]
[1777134423150,63.66,77350.03,0.0,0.99933,0.0,0.07596]
[1777134427177,63.66,77342.97,0.0,0.99932,0.0,0.07678]
[1777134430199,63.66,77337.41,0.0,0.99932,0.0,0.07744]
[1777134435234,63.66,77334.36,0.0,0.99931,0.0,0.0778]
[1777134438572,63.66,77328.18,0.0,0.9993,0.0,0.07854]
[1777134444297,63.66,77327.63,0.0,0.9993,0.0,0.07861]
[1777134449336,63.66,77326.78,0.0,0.9993,0.0,0.07871]
[1777134451348,63.66,77348.39,0.0,0.99933,0.0,0.07569]
[1777134452356,63.66,77357.32,0.0,0.99934,0.0,0.07466]
[1777134457390,63.66,77353.5,0.0,0.99934,0.0,0.0751]
[1777134458712,63.66,77348.4,0.0,0.99933,0.0,0.07569]
[1777134459405,63.66,77348.4,0.0,0.99933,0.0,0.07569]
[1777134464440,63.66,77366.29,0.0,0.99935,0.0,0.07364]
[1777134465447,63.66,77376.49,0.0,0.99936,0.0,0.07249]
[1777134466454,63.66,77385.67,0.0,0.99937,0.0,0.07147]
[1777134471489,63.66,77387.31,0.0,0.99937,0.0,0.07129]
[1777134476525,63.66,77388.2,0.0,0.99937,0.0,0.0712]
[1777134481559,63.66,77388.8,0.0,0.99938,0.0,0.07113]
[1777134486595,63.66,77385.5,0.0,0.99937,0.0,0.07149]
[1777134488930,63.66,77382.06,0.0,0.99937,0.0,0.07187]
[1777134494651,63.66,77379.43,0.0,0.99937,0.0,0.07217]
[1777134497671,63.66,77373.37,0.0,0.99936,0.0,0.07284]
[1777134502708,63.66,77375.73,0.0,0.99936,0.0,0.07258]
[1777134509757,63.66,77377.34,0.0,0.99936,0.0,0.0724]
[1777134514791,63.66,77377.38,0.0,0.99937,0.0,0.07196]
[1777134518821,63.66,77392.1,0.0,0.99938,0.0,0.07034]
[1777134519826,63.66,77397.48,0.0,0.99939,0.0,0.06976]
[1777134521840,63.66,77397.78,0.0,0.99939,0.0,0.06972]
[1777134526875,63.66,77396.81,0.0,0.99939,0.0,0.06983]
[1777134531911,63.66,77397.37,0.0,0.99939,0.0,0.06977]
[1777134539966,63.66,77400.65,0.0,0.99939,0.0,0.06942]
[1777134546009,63.66,77403.54,0.0,0.99939,0.0,0.06911]
[1777134551044,63.66,77403.25,0.0,0.99939,0.0,0.06914]
[1777134556081,63.66,77408.71,0.0,0.9994,0.0,0.06856]
[1777134561115,63.66,77406.89,0.0,0.9994,0.0,0.06875]
[1777134566150,63.66,77405.5,0.0,0.9994,0.0,0.0689]
[1777134569495,63.66,77396.61,0.0,0.99939,0.0,0.06985]
[1777134570177,63.66,77396.61,0.0,0.99939,0.0,0.06985]
[1777134577252,63.66,77397.37,0.0,0.99939,0.0,0.06934]
[1777134582288,63.66,77397.02,0.0,0.99939,0.0,0.06938]
[1777134587322,63.66,77397.39,0.0,0.99939,0.0,0.06934]
[1777134592356,63.66,77397.01,0.0,0.99939,0.0,0.06938]
[1777134597392,63.66,77397.37,0.0,0.99939,0.0,0.06934]
[1777134602426,63.66,77400.78,0.0,0.9994,0.0,0.06898]
[1777134608468,63.66,77399.16,0.0,0.99939,0.0,0.06915]
[1777134615518,63.66,77399.02,0.0,0.99939,0.0,0.06917]
[1777134620553,63.66,77399.23,0.0,0.99939,0.0,0.06914]
[1777134628610,63.66,77399.51,0.0,0.99939,0.0,0.06911]
[1777134633645,63.66,77404.08,0.0,0.9994,0.0,0.06821]
[1777134634652,63.66,77410.56,0.0,0.99941,0.0,0.06753]
[1777134635659,63.66,77415.12,0.0,0.99941,0.0,0.06705]
[1777134640029,63.66,77418.24,0.0,0.99942,0.0,0.06672]
[1777134645732,63.66,77417.51,0.0,0.99942,0.0,0.0668]
[1777134650769,63.66,77416.5,0.0,0.99941,0.0,0.06691]
[1777134655800,63.66,77416.37,0.0,0.99941,0.0,0.06692]
[1777134660836,63.66,77415.71,0.0,0.99941,0.0,0.06699]
[1777134667885,63.66,77415.04,0.0,0.99941,0.0,0.06706]
[1777134672920,63.66,77414.95,0.0,0.99941,0.0,0.06707]
[1777134677955,63.66,77414.09,0.0,0.99941,0.0,0.06716]
[1777134682989,63.66,77414.64,0.0,0.99941,0.0,0.0671]
[1777134688026,63.66,77414.79,0.0,0.99941,0.0,0.06708]
[1777134693062,63.66,77415.96,0.0,0.99942,0.0,0.06655]
[1777134698097,63.66,77414.5,0.0,0.99942,0.0,0.0667]
[1777134703131,63.66,77405.26,0.0,0.99941,0.0,0.06767]
[1777134709174,63.66,77406.47,0.0,0.99941,0.0,0.06754]
[1777134714208,63.66,77406.9,0.0,0.99941,0.0,0.06749]
[1777134719244,63.66,77407.71,0.0,0.99941,0.0,0.06741]
[1777134723271,63.66,77402.19,0.0,0.9994,0.0,0.06799]
[1777134728306,63.66,77402.12,0.0,0.9994,0.0,0.068]
[1777134734350,63.66,77402.5,0.0,0.9994,0.0,0.06796]
[1777134739384,63.66,77403.15,0.0,0.99941,0.0,0.06789]
[1777134744419,63.66,77403.27,0.0,0.99941,0.0,0.06787]
[1777134749454,63.66,77402.07,0.0,0.9994,0.0,0.068]
[1777134754489,63.66,77398.27,0.0,0.9994,0.0,0.06798]
[1777134759524,63.66,77398.53,0.0,0.9994,0.0,0.06796]
[1777134764558,63.66,77399.53,0.0,0.9994,0.0,0.06785]
[1777134769598,63.66,77402.67,0.0,0.99941,0.0,0.06752]
[1777134774628,63.66,77401.54,0.0,0.99941,0.0,0.06764]
[1777134779664,63.66,77401.25,0.0,0.99941,0.0,0.06767]
[1777134783692,63.66,77388.64,0.0,0.99939,0.0,0.06901]
[1777134784698,63.66,77378.09,0.0,0.99938,0.0,0.07015]
[1777134789734,63.66,77373.45,0.0,0.99938,0.0,0.07065]
[1777134793763,63.66,77367.21,0.0,0.99937,0.0,0.07134]
[1777134798797,63.66,77361.21,0.0,0.99937,0.0,0.072]
[1777134801162,63.66,77355.62,0.0,0.99936,0.0,0.07263]
[1777134806852,63.66,77356.07,0.0,0.99936,0.0,0.07258]
[1777134811232,63.66,77351.64,0.0,0.99936,0.0,0.07263]
[1777134813904,63.66,77341.51,0.0,0.99935,0.0,0.07377]
[1777134814916,63.66,77339.4,0.0,0.99935,0.0,0.07402]
[1777134816924,63.66,77335.63,0.0,0.99934,0.0,0.07445]
[1777134821960,63.66,77338.69,0.0,0.99934,0.0,0.0741]
[1777134826995,63.66,77333.12,0.0,0.99934,0.0,0.07474]
[1777134832030,63.66,77334.14,0.0,0.99934,0.0,0.07462]
[1777134837064,63.66,77334.69,0.0,0.99934,0.0,0.07455]
[1777134842101,63.66,77331.75,0.0,0.99934,0.0,0.07489]
[1777134848146,63.66,77330.98,0.0,0.99934,0.0,0.07498]
[1777134855194,63.66,77330.65,0.0,0.99934,0.0,0.07502]
[1777134860230,63.66,77330.55,0.0,0.99934,0.0,0.07503]
[1777134862247,63.66,77339.45,0.0,0.99935,0.0,0.07401]
[1777134863254,63.66,77353.69,0.0,0.99936,0.0,0.0724]
[1777134868289,63.66,77356.74,0.0,0.99936,0.0,0.07206]
[1777134871315,63.66,77379.71,0.0,0.99939,0.0,0.06912]
[1777134872316,63.66,77391.23,0.0,0.9994,0.0,0.06789]
[1777134877351,63.66,77389.73,0.0,0.9994,0.0,0.06805]
[1777134882387,63.66,77390.02,0.0,0.9994,0.0,0.06802]
[1777134887422,63.66,77385.13,0.0,0.9994,0.0,0.06854]
[1777134892458,63.66,77383.63,0.0,0.9994,0.0,0.0687]
[1777134897493,63.66,77383.21,0.0,0.9994,0.0,0.06874]
[1777134902527,63.66,77384.16,0.0,0.9994,0.0,0.06864]
[1777134907563,63.66,77386.95,0.0,0.9994,0.0,0.06834]
[1777134912598,63.66,77387.22,0.0,0.9994,0.0,0.06831]
[1777134917633,63.66,77385.92,0.0,0.9994,0.0,0.06845]
[1777134922012,63.66,77401.93,0.0,0.99941,0.0,0.06677]
[1777134927703,63.66,77401.61,0.0,0.99941,0.0,0.0668]
[1777134932739,63.66,77402.13,0.0,0.99942,0.0,0.06634]
[1777134935759,63.66,77395.2,0.0,0.99941,0.0,0.06706]
[1777134937773,63.66,77382.78,0.0,0.9994,0.0,0.06836]
[1777134942808,63.66,77380.26,0.0,0.9994,0.0,0.06863]
[1777134947843,63.66,77381.7,0.0,0.9994,0.0,0.06848]
[1777134952878,63.66,77382.18,0.0,0.9994,0.0,0.06843]
[1777134957913,63.66,77381.32,0.0,0.9994,0.0,0.06852]
[1777134962951,63.66,77382.09,0.0,0.9994,0.0,0.06844]
[1777134965973,63.66,77395.87,0.0,0.99941,0.0,0.06699]
[1777134966977,63.66,77426.11,0.0,0.99944,0.0,0.0639]
[1777134967984,63.66,77431.16,0.0,0.99945,0.0,0.06339]
[1777134971004,63.66,77425.4,0.0,0.99944,0.0,0.06397]
[1777134972365,63.66,77420.24,0.0,0.99944,0.0,0.06449]
[1777134976039,63.66,77419.15,0.0,0.99943,0.0,0.0646]
[1777134979061,63.66,77411.66,0.0,0.99943,0.0,0.06536]
[1777134982436,63.66,77410.17,0.0,0.99943,0.0,0.06551]
[1777134988124,63.66,77409.07,0.0,0.99943,0.0,0.06562]
[1777134993158,63.66,77409.12,0.0,0.99943,0.0,0.06521]
[1777134997189,63.66,77396.88,0.0,0.99942,0.0,0.06647]
[1777134998195,63.66,77396.72,0.0,0.99942,0.0,0.06648]
[1777135000209,63.66,77390.2,0.0,0.99941,0.0,0.06716]
[1777135002576,63.66,77383.69,0.0,0.9994,0.0,0.06785]
[1777135008267,63.66,77384.04,0.0,0.9994,0.0,0.06781]
[1777135013303,63.66,77385.27,0.0,0.99941,0.0,0.06768]
[1777135018340,63.66,77382.65,0.0,0.9994,0.0,0.06796]
[1777135020354,63.66,77376.22,0.0,0.9994,0.0,0.06864]
[1777135022367,63.66,77370.55,0.0,0.99939,0.0,0.06925]
[1777135023375,63.66,77362.37,0.0,0.99938,0.0,0.07013]
[1777135024382,63.66,77359.94,0.0,0.99938,0.0,0.0704]
[1777135027404,63.66,77352.64,0.0,0.99937,0.0,0.0712]
[1777135031436,63.66,77348.04,0.0,0.99937,0.0,0.07171]
[1777135036466,63.66,77345.02,0.0,0.99936,0.0,0.07205]
[1777135041500,63.66,77346.47,0.0,0.99936,0.0,0.07188]
[1777135046537,63.66,77351.06,0.0,0.99937,0.0,0.07137]
[1777135051572,63.66,77351.32,0.0,0.99937,0.0,0.07091]
[1777135055607,63.66,77345.91,0.0,0.99937,0.0,0.07151]
[1777135059635,63.66,77341.82,0.0,0.99936,0.0,0.07196]
[1777135060643,63.66,77332.98,0.0,0.99935,0.0,0.07295]
[1777135065677,63.66,77328.32,0.0,0.99935,0.0,0.07348]
[1777135068700,63.66,77322.43,0.0,0.99934,0.0,0.07415]
[1777135071720,63.66,77316.4,0.0,0.99934,0.0,0.07485]
[1777135076755,63.66,77314.33,0.0,0.99933,0.0,0.07509]
[1777135081790,63.66,77313.7,0.0,0.99933,0.0,0.07516]
[1777135083141,63.66,77306.46,0.0,0.99932,0.0,0.076]
[1777135083805,63.66,77306.46,0.0,0.99932,0.0,0.076]
[1777135085818,63.66,77279.07,0.0,0.99929,0.0,0.07928]
[1777135090853,63.66,77281.73,0.0,0.9993,0.0,0.07895]
[1777135095888,63.66,77279.29,0.0,0.99929,0.0,0.07925]
[1777135097905,63.66,77215.3,0.0,0.99921,0.0,0.0874]
[1777135098914,63.66,77179.81,0.0,0.99916,0.0,0.09223]
[1777135099923,63.66,77161.93,0.0,0.99914,0.0,0.09476]
[1777135100928,63.66,77163.35,0.0,0.99914,0.0,0.09456]
[1777135103287,63.66,77171.17,0.0,0.99915,0.0,0.09345]
[1777135104954,63.66,77178.31,0.0,0.99916,0.0,0.09244]
[1777135106967,63.66,77183.84,0.0,0.99917,0.0,0.09167]
[1777135109990,63.66,77174.87,0.0,0.99916,0.0,0.09293]
[1777135113360,63.66,77185.51,0.0,0.99918,0.0,0.09091]
[1777135115026,63.66,77203.24,0.0,0.9992,0.0,0.08849]
[1777135116037,63.66,77219.98,0.0,0.99922,0.0,0.08626]
[1777135118048,63.66,77209.83,0.0,0.99921,0.0,0.08761]
[1777135120060,63.66,77216.94,0.0,0.99922,0.0,0.08666]
[1777135121067,63.66,77211.92,0.0,0.99921,0.0,0.08733]
[1777135123429,63.66,77207.19,0.0,0.99921,0.0,0.08796]
[1777135129123,63.66,77211.82,0.0,0.99921,0.0,0.08734]
[1777135132157,63.66,77218.33,0.0,0.99922,0.0,0.08648]
[1777135137197,63.66,77221.92,0.0,0.99923,0.0,0.08601]
[1777135139210,63.66,77230.8,0.0,0.99924,0.0,0.08485]
[1777135144245,63.66,77234.56,0.0,0.99924,0.0,0.08436]
[1777135147265,63.66,77243.92,0.0,0.99925,0.0,0.08317]
[1777135148272,63.66,77245.21,0.0,0.99926,0.0,0.083]
[1777135153642,63.66,77239.33,0.0,0.99925,0.0,0.08375]
[1777135159351,63.66,77236.16,0.0,0.99924,0.0,0.08416]
[1777135163712,63.66,77241.48,0.0,0.99925,0.0,0.08348]
[1777135166399,63.66,77241.88,0.0,0.99925,0.0,0.08343]
[1777135172441,63.66,77243.41,0.0,0.99926,0.0,0.08273]
[1777135177477,63.66,77243.27,0.0,0.99926,0.0,0.08275]
[1777135180498,63.66,77246.15,0.0,0.99926,0.0,0.08239]
[1777135185533,63.66,77249.06,0.0,0.99926,0.0,0.08202]
[1777135186540,63.66,77259.02,0.0,0.99928,0.0,0.08078]
[1777135187547,63.66,77261.73,0.0,0.99928,0.0,0.08044]
[1777135192582,63.66,77262.97,0.0,0.99928,0.0,0.08029]
[1777135197617,63.66,77267.07,0.0,0.99929,0.0,0.07978]
[1777135201645,63.66,77272.07,0.0,0.99929,0.0,0.07917]
[1777135206680,63.66,77275.0,0.0,0.9993,0.0,0.07882]
[1777135209721,63.66,77270.49,0.0,0.99929,0.0,0.07937]
[1777135210713,63.66,77275.87,0.0,0.9993,0.0,0.07871]
[1777135211720,63.66,77289.32,0.0,0.99931,0.0,0.0771]
[1777135212727,63.66,77293.21,0.0,0.99932,0.0,0.07664]
[1777135217762,63.66,77293.32,0.0,0.99932,0.0,0.07662]
[1777135222797,63.66,77293.29,0.0,0.99932,0.0,0.07663]
[1777135226825,63.66,77286.89,0.0,0.99931,0.0,0.07739]
[1777135227833,63.66,77284.37,0.0,0.99931,0.0,0.07769]
[1777135232867,63.66,77299.0,0.0,0.99933,0.0,0.0755]
[1777135233876,63.66,77307.47,0.0,0.99934,0.0,0.07451]
[1777135234881,63.66,77306.96,0.0,0.99934,0.0,0.07457]
[1777135238910,63.66,77324.29,0.0,0.99936,0.0,0.0726]
[1777135239916,63.66,77326.62,0.0,0.99936,0.0,0.07233]
[1777135244951,63.66,77323.22,0.0,0.99935,0.0,0.07272]
[1777135246965,63.66,77318.66,0.0,0.99935,0.0,0.07323]
[1777135252000,63.66,77319.3,0.0,0.99935,0.0,0.07316]
[1777135257036,63.66,77319.85,0.0,0.99935,0.0,0.0731]
[1777135262071,63.66,77314.76,0.0,0.99935,0.0,0.07368]
[1777135264427,63.66,77325.4,0.0,0.99936,0.0,0.07247]
[1777135267107,63.66,77330.47,0.0,0.99936,0.0,0.0719]
[1777135271135,63.66,77334.99,0.0,0.99937,0.0,0.0714]
[1777135276170,63.66,77331.9,0.0,0.99936,0.0,0.07174]
[1777135278184,63.66,77323.87,0.0,0.99936,0.0,0.07264]
[1777135283220,63.66,77322.66,0.0,0.99935,0.0,0.07278]
[1777135288254,63.66,77320.77,0.0,0.99935,0.0,0.07299]
[1777135293289,63.66,77316.81,0.0,0.99935,0.0,0.07299]
[1777135298326,63.66,77318.05,0.0,0.99935,0.0,0.07285]
[1777135303359,63.66,77316.53,0.0,0.99935,0.0,0.07303]
[1777135308395,63.66,77312.59,0.0,0.99935,0.0,0.07347]
[1777135313429,63.66,77310.85,0.0,0.99935,0.0,0.07367]
[1777135318464,63.66,77312.73,0.0,0.99935,0.0,0.07346]
[1777135323500,63.66,77315.3,0.0,0.99935,0.0,0.07317]
[1777135328534,63.66,77314.68,0.0,0.99935,0.0,0.07324]
[1777135333570,63.66,77317.93,0.0,0.99935,0.0,0.07287]
[1777135335584,63.66,77322.59,0.0,0.99936,0.0,0.07234]
[1777135340619,63.66,77323.12,0.0,0.99936,0.0,0.07228]
[1777135345658,63.66,77326.89,0.0,0.99936,0.0,0.07186]
[1777135349686,63.66,77328.62,0.0,0.99936,0.0,0.07167]
[1777135353714,63.66,77338.51,0.0,0.99938,0.0,0.07014]
[1777135354721,63.66,77341.56,0.0,0.99938,0.0,0.06981]
[1777135359756,63.66,77338.89,0.0,0.99938,0.0,0.0701]
[1777135364792,63.66,77339.41,0.0,0.99938,0.0,0.07004]
[1777135369825,63.66,77336.47,0.0,0.99938,0.0,0.07036]
[1777135374861,63.66,77332.06,0.0,0.99937,0.0,0.07085]
[1777135379896,63.66,77334.2,0.0,0.99937,0.0,0.07061]
[1777135384930,63.66,77333.7,0.0,0.99937,0.0,0.07067]
[1777135387952,63.66,77340.27,0.0,0.99938,0.0,0.06995]
[1777135392986,63.66,77345.32,0.0,0.99939,0.0,0.0694]
[1777135396009,63.66,77352.12,0.0,0.99939,0.0,0.06867]
[1777135397017,63.66,77352.9,0.0,0.99939,0.0,0.06859]
[1777135400037,63.66,77345.77,0.0,0.99939,0.0,0.06935]
[1777135405412,63.66,77350.36,0.0,0.99939,0.0,0.06886]
[1777135411114,63.66,77357.5,0.0,0.9994,0.0,0.06767]
[1777135416149,63.66,77360.51,0.0,0.99941,0.0,0.06735]
[1777135421183,63.66,77361.81,0.0,0.99941,0.0,0.06722]
[1777135426219,63.66,77361.78,0.0,0.99941,0.0,0.06722]
[1777135431255,63.66,77362.01,0.0,0.99941,0.0,0.0672]
[1777135437296,63.66,77362.0,0.0,0.99941,0.0,0.0672]
[1777135442330,63.66,77360.14,0.0,0.99941,0.0,0.06739]
[1777135447365,63.66,77361.54,0.0,0.99941,0.0,0.06725]
[1777135452400,63.66,77361.98,0.0,0.99941,0.0,0.0672]
[1777135457435,63.66,77362.52,0.0,0.99941,0.0,0.06714]
[1777135462471,63.66,77362.98,0.0,0.99941,0.0,0.06709]
[1777135465834,63.66,77378.38,0.0,0.99942,0.0,0.0655]
[1777135466499,63.66,77378.38,0.0,0.99942,0.0,0.0655]
[1777135471534,63.66,77376.97,0.0,0.99943,0.0,0.06523]
[1777135476569,63.66,77378.19,0.0,0.99943,0.0,0.06511]
[1777135481604,63.66,77381.04,0.0,0.99943,0.0,0.06482]
[1777135486640,63.66,77379.77,0.0,0.99943,0.0,0.06494]
[1777135490667,63.66,77368.54,0.0,0.99942,0.0,0.0661]
[1777135491676,63.66,77367.5,0.0,0.99942,0.0,0.06621]
[1777135496709,63.66,77366.06,0.0,0.99941,0.0,0.06636]
[1777135501744,63.66,77372.71,0.0,0.99942,0.0,0.06567]
[1777135502751,63.66,77374.99,0.0,0.99942,0.0,0.06543]
[1777135507787,63.66,77373.86,0.0,0.99942,0.0,0.06555]
[1777135511815,63.66,77381.37,0.0,0.99943,0.0,0.06478]
[1777135512822,63.66,77382.83,0.0,0.99943,0.0,0.06463]
[1777135517857,63.66,77385.22,0.0,0.99943,0.0,0.06439]
[1777135521886,63.66,77388.29,0.0,0.99944,0.0,0.06408]
[1777135526920,63.66,77388.19,0.0,0.99944,0.0,0.06409]
[1777135531956,63.66,77387.81,0.0,0.99944,0.0,0.06373]
[1777135536991,63.66,77388.85,0.0,0.99944,0.0,0.06362]
[1777135542027,63.66,77383.63,0.0,0.99944,0.0,0.06415]
[1777135547064,63.66,77387.06,0.0,0.99944,0.0,0.0638]
[1777135552097,63.66,77386.22,0.0,0.99944,0.0,0.06389]
[1777135557131,63.66,77385.96,0.0,0.99944,0.0,0.06391]
[1777135562169,63.66,77385.8,0.0,0.99944,0.0,0.06393]
[1777135567204,63.66,77385.52,0.0,0.99944,0.0,0.06396]
[1777135572240,63.66,77385.47,0.0,0.99944,0.0,0.06396]
[1777135577274,63.66,77386.33,0.0,0.99944,0.0,0.06388]
[1777135582324,63.66,77384.22,0.0,0.99944,0.0,0.06409]
[1777135587360,63.66,77387.13,0.0,0.99944,0.0,0.0638]
[1777135588368,63.66,77392.18,0.0,0.99944,0.0,0.06329]
[1777135593402,63.66,77393.38,0.0,0.99945,0.0,0.06277]
[1777135598438,63.66,77392.22,0.0,0.99945,0.0,0.06289]
[1777135603473,63.66,77391.75,0.0,0.99945,0.0,0.06293]
[1777135608508,63.66,77391.02,0.0,0.99945,0.0,0.06301]
[1777135613542,63.66,77391.22,0.0,0.99945,0.0,0.06299]
[1777135618577,63.66,77391.15,0.0,0.99945,0.0,0.06299]
[1777135623613,63.66,77391.05,0.0,0.99945,0.0,0.063]
[1777135629655,63.66,77391.56,0.0,0.99945,0.0,0.06295]
[1777135632676,63.66,77383.16,0.0,0.99944,0.0,0.06379]
[1777135637711,63.66,77382.04,0.0,0.99944,0.0,0.0639]
[1777135642746,63.66,77382.09,0.0,0.99944,0.0,0.0639]
[1777135647101,63.66,77374.54,0.0,0.99943,0.0,0.06466]
[1777135648788,63.66,77373.35,0.0,0.99943,0.0,0.06478]
[1777135653823,63.66,77374.0,0.0,0.99943,0.0,0.06431]
[1777135658858,63.66,77372.74,0.0,0.99943,0.0,0.06444]
[1777135663893,63.66,77372.17,0.0,0.99943,0.0,0.0645]
[1777135664899,63.66,77360.4,0.0,0.99942,0.0,0.0657]
[1777135665908,63.66,77355.92,0.0,0.99942,0.0,0.06616]
[1777135668932,63.66,77351.2,0.0,0.99941,0.0,0.06666]
[1777135671950,63.66,77345.73,0.0,0.99941,0.0,0.06723]
[1777135673963,63.66,77339.6,0.0,0.9994,0.0,0.06788]
[1777135678998,63.66,77348.78,0.0,0.99941,0.0,0.06691]
[1777135680010,63.66,77349.0,0.0,0.99941,0.0,0.06689]
[1777135687053,63.66,77348.38,0.0,0.99941,0.0,0.06695]
[1777135691082,63.66,77353.58,0.0,0.99941,0.0,0.06641]
[1777135693095,63.66,77359.83,0.0,0.99942,0.0,0.06576]
[1777135697124,63.66,77363.9,0.0,0.99942,0.0,0.06534]
[1777135699137,63.66,77375.0,0.0,0.99943,0.0,0.06421]
[1777135700146,63.66,77378.71,0.0,0.99944,0.0,0.06384]
[1777135705179,63.66,77378.46,0.0,0.99944,0.0,0.06386]
[1777135711225,63.66,77378.58,0.0,0.99944,0.0,0.06345]
[1777135716261,63.66,77376.81,0.0,0.99944,0.0,0.06362]
[1777135721296,63.66,77377.23,0.0,0.99944,0.0,0.06358]
[1777135727667,63.66,77380.04,0.0,0.99944,0.0,0.0633]
[1777135733380,63.66,77379.22,0.0,0.99944,0.0,0.06338]
[1777135738415,63.66,77381.31,0.0,0.99944,0.0,0.06317]
[1777135743450,63.66,77382.45,0.0,0.99944,0.0,0.06306]
[1777135748484,63.66,77383.78,0.0,0.99945,0.0,0.06293]
[1777135753520,63.66,77386.94,0.0,0.99945,0.0,0.06261]
[1777135758555,63.66,77388.23,0.0,0.99945,0.0,0.06249]
[1777135763589,63.66,77391.14,0.0,0.99945,0.0,0.0622]
[1777135768625,63.66,77390.78,0.0,0.99945,0.0,0.06224]
[1777135773660,63.66,77394.05,0.0,0.99946,0.0,0.06152]
[1777135778694,63.66,77392.17,0.0,0.99946,0.0,0.06171]
[1777135783729,63.66,77392.99,0.0,0.99946,0.0,0.06163]
[1777135788764,63.66,77393.01,0.0,0.99946,0.0,0.06162]
[1777135793800,63.66,77392.8,0.0,0.99946,0.0,0.06164]
[1777135799842,63.66,77392.1,0.0,0.99946,0.0,0.06171]
[1777135805883,63.66,77392.19,0.0,0.99946,0.0,0.0617]
[1777135813940,63.66,77392.37,0.0,0.99946,0.0,0.06169]
[1777135818976,63.66,77391.8,0.0,0.99946,0.0,0.06174]
[1777135824012,63.66,77391.19,0.0,0.99946,0.0,0.0618]
[1777135830056,63.66,77390.8,0.0,0.99946,0.0,0.06184]
[1777135836102,63.66,77391.93,0.0,0.99946,0.0,0.06134]
[1777135841133,63.66,77391.74,0.0,0.99946,0.0,0.06136]
[1777135846169,63.66,77394.48,0.0,0.99946,0.0,0.06109]
[1777135851204,63.66,77395.33,0.0,0.99946,0.0,0.06101]
[1777135857246,63.66,77395.8,0.0,0.99946,0.0,0.06096]
[1777135862280,63.66,77396.84,0.0,0.99947,0.0,0.06086]
[1777135867316,63.66,77396.52,0.0,0.99947,0.0,0.06089]
[1777135872353,63.66,77396.97,0.0,0.99947,0.0,0.06085]
[1777135877386,63.66,77397.93,0.0,0.99947,0.0,0.06076]
[1777135883428,63.66,77398.33,0.0,0.99947,0.0,0.06072]
[1777135888463,63.66,77398.65,0.0,0.99947,0.0,0.06069]
[1777135893499,63.66,77398.79,0.0,0.99947,0.0,0.06029]
[1777135898534,63.66,77398.9,0.0,0.99947,0.0,0.06028]
[1777135903569,63.66,77399.06,0.0,0.99947,0.0,0.06026]
[1777135906590,63.66,77405.99,0.0,0.99948,0.0,0.0596]
[1777135907598,63.66,77405.2,0.0,0.99948,0.0,0.05968]
[1777135912632,63.66,77403.7,0.0,0.99947,0.0,0.05982]
[1777135917671,63.66,77402.23,0.0,0.99947,0.0,0.05996]
[1777135922703,63.66,77401.6,0.0,0.99947,0.0,0.06002]
[1777135927738,63.66,77399.96,0.0,0.99947,0.0,0.06018]
[1777135933780,63.66,77400.11,0.0,0.99947,0.0,0.06016]
[1777135939159,63.66,77399.25,0.0,0.99947,0.0,0.06024]
[1777135944856,63.66,77399.54,0.0,0.99947,0.0,0.06022]
[1777135949892,63.66,77399.4,0.0,0.99947,0.0,0.06023]
[1777135954929,63.66,77399.73,0.0,0.99947,0.0,0.05981]
[1777135960971,63.66,77399.36,0.0,0.99947,0.0,0.05985]
[1777135969370,63.66,77399.49,0.0,0.99947,0.0,0.05984]
[1777135975078,63.66,77398.93,0.0,0.99947,0.0,0.05989]
[1777135980113,63.66,77398.56,0.0,0.99947,0.0,0.05992]
[1777135985150,63.66,77399.99,0.0,0.99947,0.0,0.05979]
[1777135992197,63.66,77399.95,0.0,0.99947,0.0,0.05979]
[1777135997232,63.66,77400.07,0.0,0.99948,0.0,0.05978]
[1777136002267,63.66,77397.3,0.0,0.99947,0.0,0.06004]
[1777136008309,63.66,77395.84,0.0,0.99947,0.0,0.06018]
[1777136013343,63.66,77395.28,0.0,0.99947,0.0,0.05985]
[1777136018381,63.66,77392.44,0.0,0.99947,0.0,0.06012]
[1777136023413,63.66,77390.17,0.0,0.99947,0.0,0.06034]
[1777136028448,63.66,77389.11,0.0,0.99947,0.0,0.06044]
[1777136033485,63.66,77388.44,0.0,0.99947,0.0,0.0605]
[1777136038521,63.66,77387.85,0.0,0.99947,0.0,0.06056]
[1777136043556,63.66,77386.58,0.0,0.99947,0.0,0.06068]
[1777136048590,63.66,77387.49,0.0,0.99947,0.0,0.0606]
[1777136049597,63.66,77394.59,0.0,0.99947,0.0,0.05992]
[1777136050605,63.66,77397.94,0.0,0.99948,0.0,0.0596]
[1777136059668,63.66,77398.18,0.0,0.99948,0.0,0.05958]
[1777136064703,63.66,77396.43,0.0,0.99948,0.0,0.05974]
[1777136070745,63.66,77396.31,0.0,0.99947,0.0,0.05975]
[1777136075781,63.66,77395.13,0.0,0.99948,0.0,0.05948]
[1777136082830,63.66,77395.23,0.0,0.99948,0.0,0.05947]
[1777136084845,63.66,77389.98,0.0,0.99947,0.0,0.05997]
[1777136090231,63.66,77387.11,0.0,0.99947,0.0,0.06024]
[1777136095941,63.66,77387.89,0.0,0.99947,0.0,0.06017]
[1777136100975,63.66,77386.55,0.0,0.99947,0.0,0.0603]
[1777136106011,63.66,77385.96,0.0,0.99947,0.0,0.06035]
[1777136112053,63.66,77386.33,0.0,0.99947,0.0,0.06032]
[1777136115074,63.66,77381.4,0.0,0.99946,0.0,0.06079]
[1777136120441,63.66,77381.47,0.0,0.99946,0.0,0.06079]
[1777136126150,63.66,77381.47,0.0,0.99946,0.0,0.06079]
[1777136131185,63.66,77381.7,0.0,0.99947,0.0,0.06038]
[1777136136220,63.66,77381.57,0.0,0.99947,0.0,0.06039]
[1777136137228,63.66,77374.62,0.0,0.99946,0.0,0.06106]
[1777136142262,63.66,77375.23,0.0,0.99946,0.0,0.061]
[1777136149312,63.66,77375.03,0.0,0.99946,0.0,0.06102]
[1777136154348,63.66,77374.22,0.0,0.99946,0.0,0.0611]
[1777136160726,63.66,77374.41,0.0,0.99946,0.0,0.06108]
[1777136162404,63.66,77379.61,0.0,0.99947,0.0,0.06058]
[1777136163411,63.66,77385.24,0.0,0.99947,0.0,0.06004]
[1777136164419,63.66,77384.82,0.0,0.99947,0.0,0.06008]
[1777136169454,63.66,77385.0,0.0,0.99947,0.0,0.06006]
[1777136174489,63.66,77384.49,0.0,0.99947,0.0,0.06011]
[1777136179524,63.66,77388.98,0.0,0.99947,0.0,0.05968]
[1777136181539,63.66,77393.54,0.0,0.99948,0.0,0.05925]
[1777136186573,63.66,77395.32,0.0,0.99948,0.0,0.05908]
[1777136195637,63.66,77396.26,0.0,0.99948,0.0,0.05861]
[1777136200672,63.66,77396.43,0.0,0.99948,0.0,0.0586]
[1777136208728,63.66,77396.36,0.0,0.99948,0.0,0.0586]
[1777136214770,63.66,77397.44,0.0,0.99949,0.0,0.0585]
[1777136221820,63.66,77398.25,0.0,0.99949,0.0,0.05843]
[1777136227861,63.66,77399.75,0.0,0.99949,0.0,0.05829]
[1777136232897,63.66,77399.95,0.0,0.99949,0.0,0.05827]
[1777136237931,63.66,77400.73,0.0,0.99949,0.0,0.0582]
[1777136242967,63.66,77402.56,0.0,0.99949,0.0,0.05803]
[1777136248001,63.66,77404.06,0.0,0.99949,0.0,0.05789]
[1777136253037,63.66,77402.74,0.0,0.99949,0.0,0.05764]
[1777136258075,63.66,77395.91,0.0,0.99949,0.0,0.05827]
[1777136263108,63.66,77396.23,0.0,0.99949,0.0,0.05824]
[1777136268142,63.66,77396.01,0.0,0.99949,0.0,0.05826]
[1777136273176,63.66,77395.65,0.0,0.99949,0.0,0.05829]
[1777136278212,63.66,77396.87,0.0,0.99949,0.0,0.05818]
[1777136284254,63.66,77397.03,0.0,0.99949,0.0,0.05816]
[1777136289289,63.66,77397.26,0.0,0.99949,0.0,0.05814]
[1777136294323,63.66,77397.29,0.0,0.99949,0.0,0.05814]
[1777136301708,63.66,77398.04,0.0,0.99949,0.0,0.05807]
[1777136307415,63.66,77398.62,0.0,0.99949,0.0,0.05802]
[1777136315471,63.66,77399.28,0.0,0.99949,0.0,0.05758]
[1777136320506,63.66,77398.86,0.0,0.99949,0.0,0.05762]
[1777136325541,63.66,77399.38,0.0,0.99949,0.0,0.05757]
[1777136330577,63.66,77400.07,0.0,0.99949,0.0,0.05751]
[1777136335611,63.66,77399.71,0.0,0.99949,0.0,0.05754]
[1777136342006,63.66,77399.68,0.0,0.99949,0.0,0.05754]
[1777136347695,63.66,77399.79,0.0,0.99949,0.0,0.05753]
[1777136352735,63.66,77404.45,0.0,0.9995,0.0,0.05711]
[1777136354750,63.66,77408.8,0.0,0.9995,0.0,0.05671]
[1777136359783,63.66,77407.92,0.0,0.9995,0.0,0.05679]
[1777136364819,63.66,77408.11,0.0,0.9995,0.0,0.05677]
[1777136369853,63.66,77404.97,0.0,0.9995,0.0,0.05706]
[1777136375897,63.66,77404.7,0.0,0.9995,0.0,0.05671]
[1777136380930,63.66,77406.01,0.0,0.9995,0.0,0.05659]
[1777136385967,63.66,77406.16,0.0,0.9995,0.0,0.05658]
[1777136391001,63.66,77405.07,0.0,0.9995,0.0,0.05668]
[1777136396037,63.66,77405.42,0.0,0.9995,0.0,0.05665]
[1777136401073,63.66,77404.89,0.0,0.9995,0.0,0.05669]
[1777136406107,63.66,77398.92,0.0,0.9995,0.0,0.05724]
[1777136407116,63.66,77390.04,0.0,0.99949,0.0,0.05806]
[1777136408122,63.66,77389.82,0.0,0.99949,0.0,0.05808]
[1777136413157,63.66,77391.37,0.0,0.99949,0.0,0.05793]
[1777136415171,63.66,77381.77,0.0,0.99948,0.0,0.05883]
[1777136416177,63.66,77380.71,0.0,0.99948,0.0,0.05893]
[1777136421213,63.66,77381.23,0.0,0.99948,0.0,0.05888]
[1777136426251,63.66,77381.67,0.0,0.99948,0.0,0.05884]
[1777136432642,63.66,77385.99,0.0,0.99949,0.0,0.05806]
[1777136434304,63.66,77389.84,0.0,0.99949,0.0,0.0577]
[1777136439339,63.66,77388.82,0.0,0.99949,0.0,0.05779]
[1777136444373,63.66,77389.4,0.0,0.99949,0.0,0.05774]
[1777136449408,63.66,77389.76,0.0,0.99949,0.0,0.05771]
[1777136454443,63.66,77389.69,0.0,0.99949,0.0,0.05771]
[1777136459479,63.66,77390.1,0.0,0.99949,0.0,0.05767]
[1777136464515,63.66,77387.6,0.0,0.99949,0.0,0.05791]
[1777136469553,63.66,77387.54,0.0,0.99949,0.0,0.05791]
[1777136470558,63.66,77395.65,0.0,0.9995,0.0,0.05716]
[1777136472926,63.66,77400.54,0.0,0.9995,0.0,0.05672]
[1777136478615,63.66,77398.38,0.0,0.9995,0.0,0.05692]
[1777136483651,63.66,77397.29,0.0,0.9995,0.0,0.05701]
[1777136488686,63.66,77394.42,0.0,0.9995,0.0,0.05728]
[1777136493720,63.66,77394.71,0.0,0.9995,0.0,0.05688]
[1777136498756,63.66,77389.72,0.0,0.9995,0.0,0.05733]
[1777136503142,63.66,77387.88,0.0,0.99949,0.0,0.0575]
[1777136509832,63.66,77388.55,0.0,0.99949,0.0,0.05744]
[1777136514869,63.66,77384.57,0.0,0.99949,0.0,0.05781]
[1777136519905,63.66,77382.28,0.0,0.99949,0.0,0.05802]
[1777136524941,63.66,77381.41,0.0,0.99949,0.0,0.0581]
[1777136529975,63.66,77379.15,0.0,0.99949,0.0,0.05831]
[1777136535011,63.66,77376.88,0.0,0.99948,0.0,0.05853]
[1777136540046,63.66,77377.02,0.0,0.99948,0.0,0.05851]
[1777136545081,63.66,77374.9,0.0,0.99948,0.0,0.05871]
[1777136550122,63.66,77374.8,0.0,0.99948,0.0,0.05872]
[1777136560192,63.66,77374.98,0.0,0.99949,0.0,0.05832]
[1777136565227,63.66,77370.62,0.0,0.99948,0.0,0.05873]
[1777136570262,63.66,77372.29,0.0,0.99948,0.0,0.05857]
[1777136575299,63.66,77371.5,0.0,0.99948,0.0,0.05865]
[1777136580334,63.66,77371.96,0.0,0.99948,0.0,0.0586]
[1777136585369,63.66,77372.77,0.0,0.99948,0.0,0.05853]
[1777136590404,63.66,77373.06,0.0,0.99948,0.0,0.0585]
[1777136595439,63.66,77373.57,0.0,0.99948,0.0,0.05845]
[1777136600474,63.66,77379.0,0.0,0.99949,0.0,0.05795]
[1777136605510,63.66,77380.32,0.0,0.99949,0.0,0.05783]
[1777136610544,63.66,77380.09,0.0,0.99949,0.0,0.05785]
[1777136615579,63.66,77380.48,0.0,0.99949,0.0,0.05743]
[1777136620614,63.66,77380.69,0.0,0.99949,0.0,0.05742]
[1777136625649,63.66,77381.22,0.0,0.99949,0.0,0.05737]
[1777136630683,63.66,77381.46,0.0,0.99949,0.0,0.05734]
[1777136635718,63.66,77381.35,0.0,0.99949,0.0,0.05735]
[1777136640754,63.66,77379.94,0.0,0.99949,0.0,0.05748]
[1777136645789,63.66,77378.31,0.0,0.99949,0.0,0.05763]
[1777136650825,63.66,77377.86,0.0,0.99949,0.0,0.05768]
[1777136655859,63.66,77379.56,0.0,0.99949,0.0,0.05752]
[1777136660894,63.66,77380.18,0.0,0.99949,0.0,0.05746]
[1777136665929,63.66,77380.79,0.0,0.99949,0.0,0.05741]
[1777136674335,63.66,77381.91,0.0,0.9995,0.0,0.05693]
[1777136680026,63.66,77381.52,0.0,0.9995,0.0,0.05696]
[1777136686068,63.66,77381.66,0.0,0.9995,0.0,0.05695]
[1777136691104,63.66,77384.56,0.0,0.9995,0.0,0.05669]
[1777136700167,63.66,77384.99,0.0,0.9995,0.0,0.05665]
[1777136704195,63.66,77379.38,0.0,0.9995,0.0,0.05716]
[1777136709230,63.66,77376.04,0.0,0.99949,0.0,0.05747]
[1777136714265,63.66,77376.61,0.0,0.99949,0.0,0.05742]
[1777136719299,63.66,77376.8,0.0,0.99949,0.0,0.0574]
[1777136724334,63.66,77377.15,0.0,0.99949,0.0,0.05737]
[1777136729369,63.66,77377.49,0.0,0.99949,0.0,0.05733]
[1777136734405,63.66,77378.11,0.0,0.9995,0.0,0.0569]
[1777136739439,63.66,77378.04,0.0,0.9995,0.0,0.05691]
[1777136744826,63.66,77377.87,0.0,0.9995,0.0,0.05692]
[1777136750517,63.66,77377.96,0.0,0.9995,0.0,0.05692]
[1777136756558,63.66,77378.13,0.0,0.9995,0.0,0.0569]
[1777136762601,63.66,77379.23,0.0,0.9995,0.0,0.0568]
[1777136767635,63.66,77377.46,0.0,0.9995,0.0,0.05696]
[1777136772671,63.66,77376.88,0.0,0.9995,0.0,0.05702]
[1777136777706,63.66,77374.67,0.0,0.9995,0.0,0.05722]
[1777136782741,63.66,77374.08,0.0,0.99949,0.0,0.05727]
[1777136787775,63.66,77373.81,0.0,0.99949,0.0,0.0573]
[1777136792810,63.66,77374.19,0.0,0.9995,0.0,0.05689]
[1777136797847,63.66,77374.88,0.0,0.9995,0.0,0.05682]
[1777136802880,63.66,77374.94,0.0,0.9995,0.0,0.05682]
[1777136807915,63.66,77374.36,0.0,0.9995,0.0,0.05687]
[1777136812950,63.66,77371.98,0.0,0.9995,0.0,0.05709]
[1777136817994,63.66,77371.67,0.0,0.9995,0.0,0.05712]
[1777136823035,63.66,77370.4,0.0,0.99949,0.0,0.05724]
[1777136828070,63.66,77368.86,0.0,0.99949,0.0,0.05738]
[1777136833107,63.66,77368.71,0.0,0.99949,0.0,0.05739]
[1777136838143,63.66,77368.24,0.0,0.99949,0.0,0.05743]
[1777136843177,63.66,77366.85,0.0,0.99949,0.0,0.05756]
[1777136850231,63.66,77366.63,0.0,0.99949,0.0,0.05758]
[1777136851238,63.66,77372.16,0.0,0.9995,0.0,0.0567]
[1777136852245,63.66,77374.99,0.0,0.9995,0.0,0.05644]
[1777136857280,63.66,77374.45,0.0,0.9995,0.0,0.05649]
[1777136862315,63.66,77372.7,0.0,0.9995,0.0,0.05665]
[1777136867351,63.66,77372.41,0.0,0.9995,0.0,0.05668]
[1777136871377,63.66,77367.37,0.0,0.9995,0.0,0.05714]
[1777136876413,63.66,77367.75,0.0,0.9995,0.0,0.0571]
[1777136881447,63.66,77365.92,0.0,0.99949,0.0,0.05727]
[1777136890511,63.66,77365.01,0.0,0.99949,0.0,0.05736]
[1777136895545,63.66,77364.12,0.0,0.99949,0.0,0.05744]
[1777136900581,63.66,77365.65,0.0,0.99949,0.0,0.0573]
[1777136905615,63.66,77366.52,0.0,0.99949,0.0,0.05722]
[1777136910650,63.66,77367.46,0.0,0.9995,0.0,0.05713]
[1777136916022,63.66,77367.42,0.0,0.9995,0.0,0.05676]
[1777136921728,63.66,77367.64,0.0,0.9995,0.0,0.05674]
[1777136926764,63.66,77367.41,0.0,0.9995,0.0,0.05676]
[1777136931799,63.66,77366.57,0.0,0.9995,0.0,0.05684]
[1777136936833,63.66,77366.08,0.0,0.9995,0.0,0.05688]
[1777136942875,63.66,77364.9,0.0,0.9995,0.0,0.05699]
[1777136951939,63.66,77364.92,0.0,0.9995,0.0,0.05699]
[1777136956975,63.66,77366.06,0.0,0.9995,0.0,0.05688]
[1777136962009,63.66,77365.89,0.0,0.9995,0.0,0.0569]
[1777136974093,63.66,77366.01,0.0,0.9995,0.0,0.05651]
[1777136979128,63.66,77365.59,0.0,0.9995,0.0,0.05655]
[1777136985172,63.66,77366.46,0.0,0.9995,0.0,0.05647]
[1777136992220,63.66,77366.57,0.0,0.9995,0.0,0.05646]
[1777136997254,63.66,77369.91,0.0,0.9995,0.0,0.05616]
[1777137002289,63.66,77369.57,0.0,0.9995,0.0,0.05619]
[1777137004302,63.66,77364.48,0.0,0.9995,0.0,0.05665]
[1777137011353,63.66,77365.14,0.0,0.9995,0.0,0.05659]
[1777137016728,63.66,77365.41,0.0,0.9995,0.0,0.05657]
[1777137022430,63.66,77364.4,0.0,0.9995,0.0,0.05666]
[1777137027464,63.66,77365.04,0.0,0.9995,0.0,0.0566]
[1777137032498,63.66,77364.87,0.0,0.9995,0.0,0.05625]
[1777137038540,63.66,77364.18,0.0,0.9995,0.0,0.05631]
[1777137043575,63.66,77363.89,0.0,0.9995,0.0,0.05633]
[1777137052638,63.66,77364.06,0.0,0.9995,0.0,0.05632]
[1777137059688,63.66,77364.34,0.0,0.9995,0.0,0.05629]
[1777137064722,63.66,77360.84,0.0,0.9995,0.0,0.05661]
[1777137069757,63.66,77361.58,0.0,0.9995,0.0,0.05654]
[1777137075799,63.66,77361.84,0.0,0.9995,0.0,0.05652]
[1777137080834,63.66,77362.08,0.0,0.9995,0.0,0.0565]
[1777137085869,63.66,77362.0,0.0,0.9995,0.0,0.05651]
[1777137094933,63.66,77362.56,0.0,0.9995,0.0,0.05608]
[1777137107367,63.66,77362.8,0.0,0.9995,0.0,0.05606]
[1777137113061,63.66,77363.11,0.0,0.9995,0.0,0.05603]
[1777137120110,63.66,77363.07,0.0,0.9995,0.0,0.05604]
[1777137127507,63.66,77363.49,0.0,0.9995,0.0,0.056]
[1777137135215,63.66,77364.14,0.0,0.99951,0.0,0.05594]
[1777137140250,63.66,77364.35,0.0,0.99951,0.0,0.05592]
[1777137147649,63.66,77364.14,0.0,0.99951,0.0,0.05594]
[1777137154348,63.66,77363.8,0.0,0.99951,0.0,0.0556]
[1777137160390,63.66,77363.44,0.0,0.99951,0.0,0.05563]
[1777137165424,63.66,77362.37,0.0,0.99951,0.0,0.05573]
[1777137170459,63.66,77359.09,0.0,0.9995,0.0,0.05603]
[1777137175495,63.66,77359.96,0.0,0.99951,0.0,0.05595]
[1777137180529,63.66,77357.28,0.0,0.9995,0.0,0.05619]
[1777137185565,63.66,77356.93,0.0,0.9995,0.0,0.05622]
[1777137191609,63.66,77355.45,0.0,0.9995,0.0,0.05636]
[1777137198658,63.66,77355.79,0.0,0.9995,0.0,0.05633]
[1777137206713,63.66,77354.67,0.0,0.9995,0.0,0.05643]
[1777137212756,63.66,77353.91,0.0,0.9995,0.0,0.05612]
[1777137217792,63.66,77353.33,0.0,0.9995,0.0,0.05618]
[1777137222831,63.66,77354.72,0.0,0.9995,0.0,0.05605]
[1777137228215,63.66,77354.15,0.0,0.9995,0.0,0.0561]
[1777137234915,63.66,77354.15,0.0,0.9995,0.0,0.0561]
[1777137239952,63.66,77353.42,0.0,0.9995,0.0,0.05617]
[1777137244986,63.66,77353.84,0.0,0.9995,0.0,0.05613]
[1777137252038,63.66,77352.63,0.0,0.9995,0.0,0.05624]
[1777137257069,63.66,77352.57,0.0,0.9995,0.0,0.05624]
[1777137262104,63.66,77353.06,0.0,0.9995,0.0,0.0562]
[1777137268497,63.66,77353.3,0.0,0.9995,0.0,0.05618]
[1777137275195,63.66,77353.43,0.0,0.99951,0.0,0.0558]
[1777137280230,63.66,77352.87,0.0,0.99951,0.0,0.05585]
[1777137285266,63.66,77353.26,0.0,0.99951,0.0,0.05581]
[1777137290300,63.66,77353.26,0.0,0.99951,0.0,0.05581]
[1777137298707,63.66,77353.04,0.0,0.99951,0.0,0.05583]
[1777137304399,63.66,77353.44,0.0,0.99951,0.0,0.05579]
[1777137309434,63.66,77353.18,0.0,0.99951,0.0,0.05582]
[1777137314469,63.66,77353.14,0.0,0.99951,0.0,0.05582]
[1777137319505,63.66,77352.87,0.0,0.99951,0.0,0.05585]
[1777137328921,63.66,77353.09,0.0,0.99951,0.0,0.05583]
[1777137338991,63.66,77352.8,0.0,0.99951,0.0,0.05548]
[1777137344685,63.66,77352.61,0.0,0.99951,0.0,0.0555]
[1777137346693,63.66,77336.87,0.0,0.99949,0.0,0.05693]
[1777137347700,63.66,77325.66,0.0,0.99948,0.0,0.05797]
[1777137349061,63.66,77321.85,0.0,0.99948,0.0,0.05833]
[1777137354749,63.66,77325.78,0.0,0.99948,0.0,0.05796]
[1777137360791,63.66,77325.57,0.0,0.99948,0.0,0.05798]
[1777137365826,63.66,77323.66,0.0,0.99948,0.0,0.05816]
[1777137370861,63.66,77323.34,0.0,0.99948,0.0,0.05819]
[1777137375896,63.66,77322.67,0.0,0.99948,0.0,0.05825]
[1777137380930,63.66,77322.2,0.0,0.99948,0.0,0.05829]
[1777137385965,63.66,77322.18,0.0,0.99948,0.0,0.05829]
[1777137391004,63.66,77321.86,0.0,0.99948,0.0,0.05794]
[1777137397046,63.66,77321.59,0.0,0.99948,0.0,0.05797]
[1777137402082,63.66,77321.42,0.0,0.99948,0.0,0.05798]
[1777137407117,63.66,77321.29,0.0,0.99948,0.0,0.05799]
[1777137412152,63.66,77320.97,0.0,0.99948,0.0,0.05802]
[1777137417187,63.66,77321.85,0.0,0.99948,0.0,0.05794]
[1777137422222,63.66,77322.92,0.0,0.99949,0.0,0.05784]
[1777137428264,63.66,77324.46,0.0,0.99949,0.0,0.0577]
[1777137439692,63.66,77325.64,0.0,0.99949,0.0,0.05759]
[1777137445382,63.66,77327.12,0.0,0.99949,0.0,0.05745]
[1777137450420,63.66,77326.97,0.0,0.99949,0.0,0.05746]
[1777137455453,63.66,77327.34,0.0,0.99949,0.0,0.05705]
[1777137460488,63.66,77328.44,0.0,0.99949,0.0,0.05695]
[1777137465522,63.66,77328.23,0.0,0.99949,0.0,0.05697]
[1777137470558,63.66,77329.71,0.0,0.99949,0.0,0.05683]
[1777137476600,63.66,77330.55,0.0,0.9995,0.0,0.05676]
[1777137481637,63.66,77331.18,0.0,0.9995,0.0,0.0567]
[1777137483651,63.66,77326.0,0.0,0.99949,0.0,0.05717]
[1777137488687,63.66,77323.22,0.0,0.99949,0.0,0.05743]
[1777137492714,63.66,77314.63,0.0,0.99948,0.0,0.05823]
[1777137494727,63.66,77310.73,0.0,0.99948,0.0,0.0586]
[1777137498756,63.66,77303.79,0.0,0.99947,0.0,0.05926]
[1777137503793,63.66,77316.01,0.0,0.99948,0.0,0.0581]
[1777137504799,63.66,77319.22,0.0,0.99949,0.0,0.0578]
[1777137510190,63.66,77320.41,0.0,0.99949,0.0,0.05769]
[1777137516886,63.66,77322.27,0.0,0.99949,0.0,0.05714]
[1777137522931,63.66,77323.54,0.0,0.99949,0.0,0.05702]
[1777137530990,63.66,77326.12,0.0,0.99949,0.0,0.05678]
[1777137536022,63.66,77327.29,0.0,0.9995,0.0,0.05668]
[1777137541061,63.66,77327.5,0.0,0.9995,0.0,0.05666]
[1777137546092,63.66,77326.47,0.0,0.9995,0.0,0.05675]
[1777137551126,63.66,77326.48,0.0,0.9995,0.0,0.05675]
[1777137556161,63.66,77327.31,0.0,0.9995,0.0,0.05668]
[1777137567241,63.66,77327.22,0.0,0.9995,0.0,0.05668]
[1777137572277,63.66,77327.97,0.0,0.9995,0.0,0.05624]
[1777137580685,63.66,77327.76,0.0,0.9995,0.0,0.05626]
[1777137590754,63.66,77327.57,0.0,0.9995,0.0,0.05628]
[1777137596454,63.66,77328.52,0.0,0.9995,0.0,0.05619]
[1777137603504,63.66,77329.07,0.0,0.9995,0.0,0.05614]
[1777137608537,63.66,77328.62,0.0,0.9995,0.0,0.05618]
[1777137613573,63.66,77328.44,0.0,0.9995,0.0,0.0562]
[1777137618608,63.66,77328.9,0.0,0.9995,0.0,0.05615]
[1777137623643,63.66,77327.87,0.0,0.9995,0.0,0.05625]
[1777137631035,63.66,77327.17,0.0,0.9995,0.0,0.05594]
[1777137641105,63.66,77325.28,0.0,0.9995,0.0,0.05611]
[1777137646807,63.66,77325.38,0.0,0.9995,0.0,0.0561]
[1777137651839,63.66,77324.92,0.0,0.9995,0.0,0.05614]
[1777137659894,63.66,77324.63,0.0,0.9995,0.0,0.05617]
[1777137664929,63.66,77323.52,0.0,0.9995,0.0,0.05627]
[1777137669965,63.66,77323.25,0.0,0.9995,0.0,0.05629]
[1777137680037,63.66,77323.11,0.0,0.9995,0.0,0.05631]
[1777137687086,63.66,77322.64,0.0,0.9995,0.0,0.05635]
[1777137692122,63.66,77324.96,0.0,0.9995,0.0,0.05576]
[1777137697155,63.66,77324.79,0.0,0.9995,0.0,0.05578]
[1777137708230,63.66,77324.8,0.0,0.9995,0.0,0.05578]
[1777137713268,63.66,77326.22,0.0,0.9995,0.0,0.05565]
[1777137721667,63.66,77326.33,0.0,0.99951,0.0,0.05564]
[1777137731737,63.66,77326.94,0.0,0.99951,0.0,0.05558]
[1777137737454,63.66,77328.7,0.0,0.99951,0.0,0.05543]
[1777137738447,63.66,77349.53,0.0,0.99952,0.0,0.05358]
[1777137739454,63.66,77365.73,0.0,0.99954,0.0,0.05218]
[1777137740460,63.66,77366.46,0.0,0.99954,0.0,0.05212]
[1777137745504,63.66,77365.95,0.0,0.99954,0.0,0.05216]
[1777137747513,63.66,77371.07,0.0,0.99954,0.0,0.05173]
[1777137754562,63.66,77373.38,0.0,0.99955,0.0,0.05119]
[1777137760604,63.66,77378.9,0.0,0.99955,0.0,0.05072]
[1777137765639,63.66,77379.1,0.0,0.99955,0.0,0.05071]
[1777137772022,63.66,77379.22,0.0,0.99955,0.0,0.0507]
[1777137776719,63.66,77388.52,0.0,0.99956,0.0,0.04993]
[1777137777726,63.66,77401.42,0.0,0.99957,0.0,0.04889]
[1777137782760,63.66,77396.58,0.0,0.99957,0.0,0.04928]
[1777137783767,63.66,77389.18,0.0,0.99956,0.0,0.04988]
[1777137788803,63.66,77388.95,0.0,0.99956,0.0,0.0499]
[1777137793837,63.66,77391.06,0.0,0.99956,0.0,0.04972]
[1777137798874,63.66,77391.55,0.0,0.99956,0.0,0.04968]
[1777137803907,63.66,77391.45,0.0,0.99956,0.0,0.04969]
[1777137809950,63.66,77388.65,0.0,0.99956,0.0,0.04992]
[1777137814985,63.66,77387.99,0.0,0.99956,0.0,0.04963]
[1777137820022,63.66,77388.19,0.0,0.99956,0.0,0.04962]
[1777137825055,63.66,77381.83,0.0,0.99956,0.0,0.05014]
[1777137832441,63.66,77381.1,0.0,0.99956,0.0,0.0502]
[1777137838147,63.66,77381.2,0.0,0.99956,0.0,0.05019]
[1777137843182,63.66,77378.4,0.0,0.99955,0.0,0.05042]
[1777137848217,63.66,77377.81,0.0,0.99955,0.0,0.05047]
[1777137853253,63.66,77377.42,0.0,0.99955,0.0,0.0505]
[1777137858287,63.66,77375.2,0.0,0.99955,0.0,0.05069]
[1777137864332,63.66,77376.52,0.0,0.99955,0.0,0.05058]
[1777137865340,63.66,77384.76,0.0,0.99956,0.0,0.0499]
[1777137866346,63.66,77392.83,0.0,0.99957,0.0,0.04924]
[1777137867353,63.66,77391.99,0.0,0.99957,0.0,0.04931]
[1777137872391,63.66,77392.28,0.0,0.99957,0.0,0.04895]
[1777137877423,63.66,77394.27,0.0,0.99957,0.0,0.04879]
[1777137882461,63.66,77391.71,0.0,0.99957,0.0,0.049]
[1777137887496,63.66,77391.25,0.0,0.99957,0.0,0.04903]
[1777137892532,63.66,77390.65,0.0,0.99957,0.0,0.04908]
[1777137897566,63.66,77389.82,0.0,0.99957,0.0,0.04915]
[1777137902603,63.66,77391.31,0.0,0.99957,0.0,0.04903]
[1777137908645,63.66,77391.16,0.0,0.99957,0.0,0.04904]
[1777137913680,63.66,77392.76,0.0,0.99957,0.0,0.04891]
[1777137919722,63.66,77392.67,0.0,0.99957,0.0,0.04892]
[1777137921740,63.66,77404.51,0.0,0.99958,0.0,0.04797]
[1777137923080,63.66,77414.38,0.0,0.99959,0.0,0.0472]
[1777137924760,63.66,77414.13,0.0,0.99959,0.0,0.04722]
[1777137929795,63.66,77415.37,0.0,0.99959,0.0,0.04712]
[1777137934850,63.66,77415.31,0.0,0.99959,0.0,0.0468]
[1777137940872,63.66,77411.68,0.0,0.99959,0.0,0.04708]
[1777137945907,63.66,77412.22,0.0,0.99959,0.0,0.04704]
[1777137951950,63.66,77409.04,0.0,0.99958,0.0,0.04729]
[1777137956984,63.66,77408.16,0.0,0.99958,0.0,0.04736]
[1777137962019,63.66,77409.12,0.0,0.99958,0.0,0.04728]
[1777137967055,63.66,77404.67,0.0,0.99958,0.0,0.04763]
[1777137972089,63.66,77400.9,0.0,0.99958,0.0,0.04793]
[1777137978132,63.66,77401.34,0.0,0.99958,0.0,0.04789]
[1777137983504,63.66,77402.2,0.0,0.99958,0.0,0.04783]
[1777137989209,63.66,77401.46,0.0,0.99958,0.0,0.04788]
[1777137993574,63.66,77397.16,0.0,0.99958,0.0,0.04789]
[1777137997265,63.66,77395.6,0.0,0.99958,0.0,0.04802]
[1777138002300,63.66,77397.2,0.0,0.99958,0.0,0.04789]
[1777138007335,63.66,77396.32,0.0,0.99958,0.0,0.04796]
[1777138013714,63.66,77395.34,0.0,0.99958,0.0,0.04804]
[1777138021432,63.66,77395.02,0.0,0.99958,0.0,0.04806]
[1777138026468,63.66,77394.35,0.0,0.99958,0.0,0.04812]
[1777138031503,63.66,77394.85,0.0,0.99958,0.0,0.04808]
[1777138036539,63.66,77395.82,0.0,0.99958,0.0,0.048]
[1777138041572,63.66,77395.52,0.0,0.99958,0.0,0.04802]
[1777138048623,63.66,77394.77,0.0,0.99958,0.0,0.04808]
[1777138053661,63.66,77395.55,0.0,0.99958,0.0,0.04769]
[1777138059705,63.66,77396.25,0.0,0.99958,0.0,0.04763]
[1777138066753,63.66,77395.46,0.0,0.99958,0.0,0.0477]
[1777138072795,63.66,77395.43,0.0,0.99958,0.0,0.0477]
[1777138077830,63.66,77395.9,0.0,0.99958,0.0,0.04766]
[1777138082869,63.66,77395.59,0.0,0.99958,0.0,0.04769]
[1777138088910,63.66,77391.2,0.0,0.99958,0.0,0.04803]
[1777138094278,63.66,77390.11,0.0,0.99958,0.0,0.04812]
[1777138096967,63.66,77385.08,0.0,0.99957,0.0,0.04852]
[1777138102005,63.66,77385.64,0.0,0.99957,0.0,0.04848]
[1777138107038,63.66,77382.97,0.0,0.99957,0.0,0.04869]
[1777138114418,63.66,77382.91,0.0,0.99957,0.0,0.04836]
[1777138120149,63.66,77382.36,0.0,0.99957,0.0,0.0484]
[1777138123170,63.66,77376.06,0.0,0.99957,0.0,0.04891]
[1777138124488,63.66,77369.29,0.0,0.99956,0.0,0.04946]
[1777138130219,63.66,77366.15,0.0,0.99956,0.0,0.04971]
[1777138135254,63.66,77365.93,0.0,0.99956,0.0,0.04973]
[1777138139283,63.66,77354.72,0.0,0.99955,0.0,0.05066]
[1777138143311,63.66,77348.02,0.0,0.99955,0.0,0.05122]
[1777138146332,63.66,77342.58,0.0,0.99954,0.0,0.05168]
[1777138149354,63.66,77336.37,0.0,0.99954,0.0,0.05221]
[1777138152374,63.66,77331.03,0.0,0.99953,0.0,0.05267]
[1777138157411,63.66,77327.21,0.0,0.99953,0.0,0.053]
[1777138164776,63.66,77327.56,0.0,0.99953,0.0,0.05297]
[1777138170501,63.66,77327.85,0.0,0.99953,0.0,0.05294]
[1777138175537,63.66,77328.24,0.0,0.99953,0.0,0.05255]
[1777138180571,63.66,77331.14,0.0,0.99953,0.0,0.0523]
[1777138190643,63.66,77330.18,0.0,0.99953,0.0,0.05238]
[1777138196685,63.66,77329.54,0.0,0.99953,0.0,0.05244]
[1777138201720,63.66,77328.94,0.0,0.99953,0.0,0.05249]
[1777138206754,63.66,77323.97,0.0,0.99953,0.0,0.05292]
[1777138207762,63.66,77332.14,0.0,0.99954,0.0,0.05221]
[1777138208773,63.66,77334.63,0.0,0.99954,0.0,0.052]
[1777138213804,63.66,77332.44,0.0,0.99954,0.0,0.05219]
[1777138218838,63.66,77327.76,0.0,0.99953,0.0,0.05259]
[1777138223877,63.66,77327.89,0.0,0.99953,0.0,0.05258]
[1777138228911,63.66,77327.23,0.0,0.99953,0.0,0.05263]
[1777138235960,63.66,77327.64,0.0,0.99954,0.0,0.05224]
[1777138240993,63.66,77329.49,0.0,0.99954,0.0,0.05208]
[1777138246029,63.66,77329.51,0.0,0.99954,0.0,0.05208]
[1777138252071,63.66,77331.07,0.0,0.99954,0.0,0.05195]
[1777138258112,63.66,77333.35,0.0,0.99954,0.0,0.05175]
[1777138263148,63.66,77334.94,0.0,0.99954,0.0,0.05162]
[1777138269189,63.66,77336.54,0.0,0.99954,0.0,0.05148]
[1777138274224,63.66,77337.15,0.0,0.99954,0.0,0.05143]
[1777138280267,63.66,77336.94,0.0,0.99954,0.0,0.05145]
[1777138285634,63.66,77336.51,0.0,0.99954,0.0,0.05149]
[1777138291344,63.66,77337.45,0.0,0.99955,0.0,0.05106]
[1777138297386,63.66,77337.45,0.0,0.99955,0.0,0.05106]
[1777138302424,63.66,77337.92,0.0,0.99955,0.0,0.05102]
[1777138307455,63.66,77340.02,0.0,0.99955,0.0,0.05084]
[1777138313497,63.66,77341.0,0.0,0.99955,0.0,0.05076]
[1777138318533,63.66,77342.1,0.0,0.99955,0.0,0.05067]
[1777138323569,63.66,77334.03,0.0,0.99954,0.0,0.05134]
[1777138324575,63.66,77332.45,0.0,0.99954,0.0,0.05148]
[1777138329611,63.66,77331.91,0.0,0.99954,0.0,0.05152]
[1777138334646,63.66,77331.09,0.0,0.99954,0.0,0.05159]
[1777138339680,63.66,77330.57,0.0,0.99954,0.0,0.05164]
[1777138344716,63.66,77329.18,0.0,0.99954,0.0,0.05175]
[1777138349751,63.66,77328.54,0.0,0.99954,0.0,0.05181]
[1777138354788,63.66,77327.67,0.0,0.99954,0.0,0.05153]
[1777138359826,63.66,77326.33,0.0,0.99954,0.0,0.05164]
[1777138360829,63.66,77316.36,0.0,0.99953,0.0,0.0525]
[1777138361836,63.66,77304.65,0.0,0.99952,0.0,0.05351]
[1777138362844,63.66,77304.36,0.0,0.99952,0.0,0.05354]
[1777138366873,63.66,77295.65,0.0,0.99951,0.0,0.05431]
[1777138367885,63.66,77288.5,0.0,0.99951,0.0,0.05495]
[1777138368890,63.66,77288.8,0.0,0.99951,0.0,0.05492]
[1777138373930,63.66,77289.75,0.0,0.99951,0.0,0.05484]
[1777138378965,63.66,77288.29,0.0,0.99951,0.0,0.05497]
[1777138383999,63.66,77282.43,0.0,0.9995,0.0,0.0555]
[1777138385013,63.66,77270.33,0.0,0.99949,0.0,0.0566]
[1777138386013,63.66,77269.8,0.0,0.99949,0.0,0.05665]
[1777138392055,63.66,77264.41,0.0,0.99949,0.0,0.05715]
[1777138397091,63.66,77267.28,0.0,0.99949,0.0,0.05689]
[1777138403133,63.66,77268.15,0.0,0.99949,0.0,0.05681]
[1777138405147,63.66,77273.19,0.0,0.99949,0.0,0.05634]
[1777138411189,63.66,77273.33,0.0,0.9995,0.0,0.05595]
[1777138416553,63.66,77272.28,0.0,0.9995,0.0,0.05604]
[1777138422266,63.66,77263.66,0.0,0.99949,0.0,0.05684]
[1777138423274,63.66,77260.21,0.0,0.99949,0.0,0.05716]
[1777138428308,63.66,77266.28,0.0,0.99949,0.0,0.0566]
[1777138433351,63.66,77266.19,0.0,0.99949,0.0,0.0566]
[1777138438380,63.66,77269.7,0.0,0.99949,0.0,0.05628]
[1777138443416,63.66,77270.8,0.0,0.9995,0.0,0.05618]
[1777138448450,63.66,77270.74,0.0,0.9995,0.0,0.05618]
[1777138452479,63.66,77277.07,0.0,0.9995,0.0,0.05561]
[1777138455499,63.66,77286.39,0.0,0.99951,0.0,0.05476]
[1777138460535,63.66,77290.49,0.0,0.99951,0.0,0.0544]
[1777138465570,63.66,77290.53,0.0,0.99951,0.0,0.05439]
[1777138471620,63.66,77290.1,0.0,0.99952,0.0,0.05406]
[1777138476972,63.66,77285.37,0.0,0.99951,0.0,0.05448]
[1777138482697,63.66,77284.67,0.0,0.99951,0.0,0.05455]
[1777138487732,63.66,77282.36,0.0,0.99951,0.0,0.05475]
[1777138492805,63.66,77281.24,0.0,0.99951,0.0,0.05485]
[1777138499854,63.66,77282.13,0.0,0.99951,0.0,0.05477]
[1777138504889,63.66,77281.9,0.0,0.99951,0.0,0.05479]
[1777138509924,63.66,77282.7,0.0,0.99951,0.0,0.05472]
[1777138514959,63.66,77287.92,0.0,0.99951,0.0,0.05426]
[1777138515966,63.66,77295.16,0.0,0.99952,0.0,0.05362]
[1777138517262,63.66,77299.06,0.0,0.99952,0.0,0.05327]
[1777138523015,63.66,77305.45,0.0,0.99953,0.0,0.05272]
[1777138528049,63.66,77306.04,0.0,0.99953,0.0,0.05267]
[1777138533085,63.66,77307.44,0.0,0.99953,0.0,0.05219]
[1777138538119,63.66,77307.68,0.0,0.99953,0.0,0.05217]
[1777138543154,63.66,77306.85,0.0,0.99953,0.0,0.05224]
[1777138548189,63.66,77307.32,0.0,0.99953,0.0,0.0522]
[1777138553225,63.66,77308.27,0.0,0.99953,0.0,0.05211]
[1777138561281,63.66,77308.39,0.0,0.99953,0.0,0.0521]
[1777138564302,63.66,77303.66,0.0,0.99953,0.0,0.05251]
[1777138569337,63.66,77306.12,0.0,0.99953,0.0,0.0523]
[1777138574372,63.66,77307.28,0.0,0.99953,0.0,0.0522]
[1777138579407,63.66,77307.99,0.0,0.99953,0.0,0.05214]
[1777138584443,63.66,77308.25,0.0,0.99953,0.0,0.05212]
[1777138590486,63.66,77308.66,0.0,0.99954,0.0,0.05208]
[1777138596528,63.66,77311.29,0.0,0.99954,0.0,0.0515]
[1777138601562,63.66,77311.07,0.0,0.99954,0.0,0.05152]
[1777138606598,63.66,77310.77,0.0,0.99954,0.0,0.05154]
[1777138611633,63.66,77310.78,0.0,0.99954,0.0,0.05154]
[1777138616668,63.66,77313.22,0.0,0.99954,0.0,0.05134]
[1777138621703,63.66,77316.84,0.0,0.99954,0.0,0.05103]
[1777138626738,63.66,77317.16,0.0,0.99955,0.0,0.051]
[1777138631773,63.66,77316.24,0.0,0.99954,0.0,0.05108]
[1777138635802,63.66,77320.34,0.0,0.99955,0.0,0.05074]
[1777138643857,63.66,77325.52,0.0,0.99955,0.0,0.05031]
[1777138648891,63.66,77323.78,0.0,0.99955,0.0,0.05045]
[1777138658242,63.66,77323.26,0.0,0.99955,0.0,0.05014]
[1777138663997,63.66,77321.48,0.0,0.99955,0.0,0.05029]
[1777138669032,63.66,77320.31,0.0,0.99955,0.0,0.05039]
[1777138678385,63.66,77321.39,0.0,0.99955,0.0,0.0503]
[1777138685144,63.66,77320.32,0.0,0.99955,0.0,0.05039]
[1777138689172,63.66,77326.77,0.0,0.99956,0.0,0.04985]
[1777138695214,63.66,77328.54,0.0,0.99956,0.0,0.04971]
[1777138702263,63.66,77327.95,0.0,0.99956,0.0,0.04976]
[1777138708305,63.66,77327.27,0.0,0.99956,0.0,0.04981]
[1777138714348,63.66,77326.9,0.0,0.99956,0.0,0.0495]
[1777138719382,63.66,77326.21,0.0,0.99956,0.0,0.04956]
[1777138728736,63.66,77325.55,0.0,0.99956,0.0,0.04961]
[1777138738807,63.66,77325.34,0.0,0.99956,0.0,0.04963]
[1777138744559,63.66,77324.69,0.0,0.99956,0.0,0.04968]
[1777138749593,63.66,77325.27,0.0,0.99956,0.0,0.04963]
[1777138752615,63.66,77332.17,0.0,0.99956,0.0,0.04907]
[1777138757649,63.66,77331.21,0.0,0.99956,0.0,0.04915]
[1777138764699,63.66,77333.76,0.0,0.99956,0.0,0.04894]
[1777138769733,63.66,77334.95,0.0,0.99957,0.0,0.04884]
[1777138774769,63.66,77336.18,0.0,0.99957,0.0,0.0484]
[1777138777790,63.66,77331.64,0.0,0.99957,0.0,0.04877]
[1777138782824,63.66,77333.19,0.0,0.99957,0.0,0.04865]
[1777138787861,63.66,77334.59,0.0,0.99957,0.0,0.04853]
[1777138795916,63.66,77337.8,0.0,0.99957,0.0,0.04827]
[1777138802964,63.66,77338.34,0.0,0.99957,0.0,0.04823]
[1777138809302,63.66,77338.68,0.0,0.99957,0.0,0.0482]
[1777138816060,63.66,77339.07,0.0,0.99957,0.0,0.04817]
[1777138827143,63.66,77339.58,0.0,0.99957,0.0,0.04813]
[1777138832173,63.66,77338.92,0.0,0.99957,0.0,0.04785]
[1777138837208,63.66,77339.19,0.0,0.99957,0.0,0.04783]
[1777138846271,63.66,77339.28,0.0,0.99957,0.0,0.04782]
[1777138856339,63.66,77339.49,0.0,0.99957,0.0,0.0478]
[1777138861382,63.66,77338.56,0.0,0.99957,0.0,0.04788]
[1777138866416,63.66,77338.01,0.0,0.99957,0.0,0.04792]
[1777138873464,63.66,77337.89,0.0,0.99957,0.0,0.04793]
[1777138879506,63.66,77337.4,0.0,0.99957,0.0,0.04797]
[1777138887566,63.66,77337.17,0.0,0.99957,0.0,0.04799]
[1777138894625,63.66,77336.43,0.0,0.99958,0.0,0.04771]
[1777138899977,63.66,77336.36,0.0,0.99958,0.0,0.04772]
[1777138905729,63.66,77336.36,0.0,0.99958,0.0,0.04772]
[1777138910763,63.66,77337.3,0.0,0.99958,0.0,0.04764]
[1777138915799,63.66,77335.05,0.0,0.99957,0.0,0.04782]
[1777138920833,63.66,77335.26,0.0,0.99957,0.0,0.0478]
[1777138925868,63.66,77335.56,0.0,0.99957,0.0,0.04778]
[1777138928891,63.66,77323.86,0.0,0.99957,0.0,0.04872]
[1777138933927,63.66,77325.76,0.0,0.99957,0.0,0.04857]
[1777138938962,63.66,77323.58,0.0,0.99957,0.0,0.04874]
[1777138943997,63.66,77325.47,0.0,0.99957,0.0,0.04859]
[1777138949032,63.66,77324.94,0.0,0.99957,0.0,0.04863]
[1777138954066,63.66,77324.47,0.0,0.99957,0.0,0.04833]
[1777138959102,63.66,77324.98,0.0,0.99957,0.0,0.04829]
[1777138966151,63.66,77325.52,0.0,0.99957,0.0,0.04825]
[1777138971186,63.66,77322.99,0.0,0.99957,0.0,0.04845]
[1777138976224,63.66,77322.55,0.0,0.99957,0.0,0.04848]
[1777138981256,63.66,77321.95,0.0,0.99957,0.0,0.04853]
[1777138986292,63.66,77321.59,0.0,0.99957,0.0,0.04856]
[1777138991326,63.66,77321.52,0.0,0.99957,0.0,0.04857]
[1777138996362,63.66,77321.86,0.0,0.99957,0.0,0.04854]
[1777139001397,63.66,77321.71,0.0,0.99957,0.0,0.04855]
[1777139007442,63.66,77321.27,0.0,0.99957,0.0,0.04859]
[1777139012476,63.66,77320.97,0.0,0.99957,0.0,0.04827]
[1777139017510,63.66,77322.78,0.0,0.99957,0.0,0.04813]
[1777139022545,63.66,77322.95,0.0,0.99957,0.0,0.04811]
[1777139027582,63.66,77322.19,0.0,0.99957,0.0,0.04817]
[1777139032616,63.66,77321.84,0.0,0.99957,0.0,0.0482]
[1777139038657,63.66,77321.59,0.0,0.99957,0.0,0.04822]
[1777139043693,63.66,77321.49,0.0,0.99957,0.0,0.04823]
[1777139048728,63.66,77322.11,0.0,0.99957,0.0,0.04818]
[1777139055777,63.66,77323.09,0.0,0.99957,0.0,0.0481]
[1777139060813,63.66,77320.18,0.0,0.99957,0.0,0.04834]
[1777139065850,63.66,77320.46,0.0,0.99957,0.0,0.04831]
[1777139071173,63.66,77319.95,0.0,0.99957,0.0,0.04802]
[1777139078944,63.66,77319.67,0.0,0.99957,0.0,0.04804]
[1777139083976,63.66,77319.57,0.0,0.99957,0.0,0.04805]
[1777139084984,63.66,77312.82,0.0,0.99957,0.0,0.04859]
[1777139085989,63.66,77310.09,0.0,0.99956,0.0,0.04881]
[1777139091313,63.66,77309.5,0.0,0.99956,0.0,0.04886]
[1777139098074,63.66,77310.84,0.0,0.99956,0.0,0.04875]
[1777139103109,63.66,77310.72,0.0,0.99956,0.0,0.04876]
[1777139108143,63.66,77310.08,0.0,0.99956,0.0,0.04881]
[1777139115193,63.66,77310.82,0.0,0.99956,0.0,0.04875]
[1777139120228,63.66,77310.8,0.0,0.99956,0.0,0.04875]
[1777139125263,63.66,77312.0,0.0,0.99957,0.0,0.04866]
[1777139130299,63.66,77309.44,0.0,0.99956,0.0,0.04886]
[1777139135335,63.66,77310.3,0.0,0.99957,0.0,0.04845]
[1777139141664,63.66,77311.33,0.0,0.99957,0.0,0.04837]
[1777139151734,63.66,77311.89,0.0,0.99957,0.0,0.04832]
[1777139161805,63.66,77312.94,0.0,0.99957,0.0,0.04824]
[1777139167559,63.66,77313.63,0.0,0.99957,0.0,0.04818]
[1777139176624,63.66,77314.59,0.0,0.99957,0.0,0.04811]
[1777139181659,63.66,77314.4,0.0,0.99957,0.0,0.04812]
[1777139192029,63.66,77314.08,0.0,0.99957,0.0,0.04781]
[1777139201799,63.66,77313.97,0.0,0.99957,0.0,0.04782]
[1777139207840,63.66,77314.35,0.0,0.99957,0.0,0.04779]
[1777139212875,63.66,77314.66,0.0,0.99957,0.0,0.04776]
[1777139217911,63.66,77314.55,0.0,0.99957,0.0,0.04777]
[1777139223952,63.66,77314.16,0.0,0.99957,0.0,0.0478]
[1777139228988,63.66,77314.07,0.0,0.99957,0.0,0.04781]
[1777139234023,63.66,77313.41,0.0,0.99957,0.0,0.04786]
[1777139239070,63.66,77312.67,0.0,0.99957,0.0,0.04792]
[1777139246118,63.66,77313.05,0.0,0.99957,0.0,0.04789]
[1777139251154,63.66,77313.14,0.0,0.99958,0.0,0.04755]
[1777139262517,63.66,77313.47,0.0,0.99958,0.0,0.04752]
[1777139271294,63.66,77313.14,0.0,0.99958,0.0,0.04755]
[1777139278344,63.66,77312.91,0.0,0.99958,0.0,0.04757]
[1777139286398,63.66,77309.47,0.0,0.99957,0.0,0.04784]
[1777139291433,63.66,77307.59,0.0,0.99957,0.0,0.04799]
[1777139297478,63.66,77306.25,0.0,0.99957,0.0,0.0481]
[1777139302797,63.66,77303.61,0.0,0.99957,0.0,0.04831]
[1777139308553,63.66,77302.71,0.0,0.99957,0.0,0.04838]
[1777139313587,63.66,77303.47,0.0,0.99957,0.0,0.04798]
[1777139318622,63.66,77303.11,0.0,0.99957,0.0,0.04801]
[1777139324665,63.66,77303.61,0.0,0.99957,0.0,0.04797]
[1777139329700,63.66,77304.24,0.0,0.99957,0.0,0.04792]
[1777139334734,63.66,77305.15,0.0,0.99957,0.0,0.04785]
[1777139339769,63.66,77310.02,0.0,0.99958,0.0,0.04746]
[1777139345811,63.66,77309.61,0.0,0.99958,0.0,0.04749]
[1777139349840,63.66,77303.21,0.0,0.99957,0.0,0.048]
[1777139350847,63.66,77300.76,0.0,0.99957,0.0,0.0482]
[1777139356889,63.66,77298.18,0.0,0.99957,0.0,0.04841]
[1777139361924,63.66,77298.87,0.0,0.99957,0.0,0.04835]
[1777139365952,63.66,77292.59,0.0,0.99956,0.0,0.04886]
[1777139366958,63.66,77290.39,0.0,0.99956,0.0,0.04904]
[1777139370987,63.66,77288.49,0.0,0.99956,0.0,0.0492]
[1777139376021,63.66,77286.06,0.0,0.99956,0.0,0.04905]
[1777139381057,63.66,77286.73,0.0,0.99956,0.0,0.04899]
[1777139384078,63.66,77276.64,0.0,0.99955,0.0,0.04983]
[1777139385086,63.66,77269.87,0.0,0.99955,0.0,0.05039]
[1777139386092,63.66,77267.8,0.0,0.99955,0.0,0.05056]
[1777139391126,63.66,77268.08,0.0,0.99955,0.0,0.05054]
[1777139396162,63.66,77266.49,0.0,0.99954,0.0,0.05067]
[1777139401199,63.66,77266.36,0.0,0.99954,0.0,0.05069]
[1777139408246,63.66,77266.94,0.0,0.99954,0.0,0.05064]
[1777139413570,63.66,77266.94,0.0,0.99954,0.0,0.05064]
[1777139419323,63.66,77266.74,0.0,0.99954,0.0,0.05065]
[1777139424359,63.66,77266.61,0.0,0.99954,0.0,0.05066]
[1777139429393,63.66,77263.86,0.0,0.99954,0.0,0.0509]
[1777139434428,63.66,77264.24,0.0,0.99955,0.0,0.05051]
[1777139440470,63.66,77265.0,0.0,0.99955,0.0,0.05045]
[1777139446511,63.66,77265.08,0.0,0.99955,0.0,0.05044]
[1777139451550,63.66,77262.57,0.0,0.99954,0.0,0.05065]
[1777139452554,63.66,77257.97,0.0,0.99954,0.0,0.05104]
[1777139453850,63.66,77246.93,0.0,0.99953,0.0,0.05198]
[1777139459602,63.66,77245.76,0.0,0.99953,0.0,0.05209]
[1777139464637,63.66,77245.37,0.0,0.99953,0.0,0.05212]
[1777139469673,63.66,77246.57,0.0,0.99953,0.0,0.05202]
[1777139479743,63.66,77246.66,0.0,0.99953,0.0,0.05201]
[1777139484064,63.66,77253.7,0.0,0.99954,0.0,0.0514]
[1777139486792,63.66,77253.82,0.0,0.99954,0.0,0.05139]
[1777139494133,63.66,77255.27,0.0,0.99954,0.0,0.05091]
[1777139502906,63.66,77255.73,0.0,0.99954,0.0,0.05087]
[1777139507941,63.66,77258.41,0.0,0.99954,0.0,0.05065]
[1777139514275,63.66,77258.97,0.0,0.99954,0.0,0.0506]
[1777139524346,63.66,77259.36,0.0,0.99954,0.0,0.05057]
[1777139530095,63.66,77260.11,0.0,0.99955,0.0,0.0505]
[1777139539159,63.66,77260.19,0.0,0.99955,0.0,0.0505]
[1777139545200,63.66,77258.98,0.0,0.99954,0.0,0.0506]
[1777139550236,63.66,77259.06,0.0,0.99954,0.0,0.05059]
[1777139558293,63.66,77260.36,0.0,0.99955,0.0,0.05013]
[1777139563327,63.66,77260.73,0.0,0.99955,0.0,0.0501]
[1777139569373,63.66,77260.87,0.0,0.99955,0.0,0.05008]
[1777139574696,63.66,77261.07,0.0,0.99955,0.0,0.05007]
[1777139584766,63.66,77261.29,0.0,0.99955,0.0,0.05005]
[1777139590520,63.66,77261.28,0.0,0.99955,0.0,0.05005]
[1777139596558,63.66,77262.81,0.0,0.99955,0.0,0.04992]
[1777139601593,63.66,77263.29,0.0,0.99955,0.0,0.04988]
[1777139606628,63.66,77263.62,0.0,0.99955,0.0,0.04986]
[1777139614991,63.66,77262.38,0.0,0.99955,0.0,0.04961]
[1777139620727,63.66,77262.02,0.0,0.99955,0.0,0.04964]
[1777139627776,63.66,77261.6,0.0,0.99955,0.0,0.04967]
[1777139635131,63.66,77260.94,0.0,0.99955,0.0,0.04973]
[1777139640867,63.66,77261.14,0.0,0.99955,0.0,0.04971]
[1777139645902,63.66,77261.2,0.0,0.99955,0.0,0.04971]
[1777139655271,63.66,77261.72,0.0,0.99955,0.0,0.04966]
[1777139656980,63.66,77254.84,0.0,0.99955,0.0,0.05024]
[1777139657988,63.66,77255.09,0.0,0.99955,0.0,0.05021]
[1777139664029,63.66,77255.35,0.0,0.99955,0.0,0.05019]
[1777139669064,63.66,77255.51,0.0,0.99955,0.0,0.05018]
[1777139673093,63.66,77251.23,0.0,0.99955,0.0,0.05018]
[1777139678127,63.66,77250.72,0.0,0.99955,0.0,0.05023]
[1777139683166,63.66,77247.45,0.0,0.99954,0.0,0.0505]
[1777139688198,63.66,77246.33,0.0,0.99954,0.0,0.0506]
[1777139695246,63.66,77246.22,0.0,0.99954,0.0,0.05061]
[1777139700282,63.66,77246.45,0.0,0.99954,0.0,0.05059]
[1777139705317,63.66,77246.57,0.0,0.99954,0.0,0.05058]
[1777139710353,63.66,77246.85,0.0,0.99954,0.0,0.05055]
[1777139715387,63.66,77245.45,0.0,0.99954,0.0,0.05067]
[1777139720421,63.66,77245.32,0.0,0.99954,0.0,0.05068]
[1777139723445,63.66,77240.3,0.0,0.99954,0.0,0.05111]
[1777139728478,63.66,77238.12,0.0,0.99954,0.0,0.05129]
[1777139731498,63.66,77233.5,0.0,0.99954,0.0,0.05133]
[1777139736535,63.66,77229.46,0.0,0.99953,0.0,0.05168]
[1777139737541,63.66,77238.02,0.0,0.99954,0.0,0.05094]
[1777139738548,63.66,77241.35,0.0,0.99954,0.0,0.05066]
[1777139740567,63.66,77250.42,0.0,0.99955,0.0,0.0499]
[1777139742580,63.66,77255.41,0.0,0.99955,0.0,0.04948]
[1777139744595,63.66,77261.68,0.0,0.99956,0.0,0.04897]
[1777139745902,63.66,77266.86,0.0,0.99956,0.0,0.04854]
[1777139751645,63.66,77269.97,0.0,0.99957,0.0,0.04829]
[1777139756681,63.66,77274.32,0.0,0.99957,0.0,0.04794]
[1777139761720,63.66,77273.58,0.0,0.99957,0.0,0.048]
[1777139766042,63.66,77265.45,0.0,0.99956,0.0,0.04866]
[1777139771785,63.66,77266.84,0.0,0.99956,0.0,0.04855]
[1777139776822,63.66,77263.4,0.0,0.99956,0.0,0.04883]
[1777139780849,63.66,77258.25,0.0,0.99956,0.0,0.04925]
[1777139786182,63.66,77252.88,0.0,0.99955,0.0,0.04969]
[1777139791927,63.66,77249.22,0.0,0.99955,0.0,0.04965]
[1777139797970,63.66,77247.56,0.0,0.99955,0.0,0.04978]
[1777139803005,63.66,77243.62,0.0,0.99955,0.0,0.05011]
[1777139808042,63.66,77241.43,0.0,0.99955,0.0,0.0503]
[1777139814084,63.66,77240.58,0.0,0.99955,0.0,0.05037]
[1777139819119,63.66,77239.28,0.0,0.99954,0.0,0.05048]
[1777139821133,63.66,77231.77,0.0,0.99954,0.0,0.05112]
[1777139822140,63.66,77225.09,0.0,0.99953,0.0,0.05169]
[1777139823147,63.66,77223.28,0.0,0.99953,0.0,0.05184]
[1777139826463,63.66,77228.77,0.0,0.99954,0.0,0.05137]
[1777139828182,63.66,77231.69,0.0,0.99954,0.0,0.05112]
[1777139833217,63.66,77230.55,0.0,0.99954,0.0,0.05122]
[1777139836532,63.66,77217.36,0.0,0.99953,0.0,0.05236]
[1777139837249,63.66,77217.36,0.0,0.99953,0.0,0.05236]
[1777139838252,63.66,77218.32,0.0,0.99953,0.0,0.05227]
[1777139843287,63.66,77215.52,0.0,0.99952,0.0,0.05252]
[1777139848324,63.66,77216.59,0.0,0.99952,0.0,0.05243]
[1777139853359,63.66,77216.83,0.0,0.99953,0.0,0.05204]
[1777139858395,63.66,77217.35,0.0,0.99953,0.0,0.05199]
[1777139861414,63.66,77223.98,0.0,0.99953,0.0,0.05142]
[1777139867457,63.66,77230.53,0.0,0.99954,0.0,0.05086]
[1777139872492,63.66,77230.02,0.0,0.99954,0.0,0.0509]
[1777139877530,63.66,77235.03,0.0,0.99954,0.0,0.05048]
[1777139881558,63.66,77240.48,0.0,0.99955,0.0,0.05002]
[1777139884579,63.66,77244.0,0.0,0.99955,0.0,0.04973]
[1777139889614,63.66,77243.82,0.0,0.99955,0.0,0.04974]
[1777139894649,63.66,77238.69,0.0,0.99955,0.0,0.05017]
[1777139899684,63.66,77235.92,0.0,0.99954,0.0,0.0504]
[1777139907028,63.66,77234.42,0.0,0.99954,0.0,0.05053]
[1777139909758,63.66,77239.58,0.0,0.99955,0.0,0.0501]
[1777139917098,63.66,77244.98,0.0,0.99955,0.0,0.04929]
[1777139922849,63.66,77250.15,0.0,0.99956,0.0,0.04887]
[1777139927884,63.66,77252.52,0.0,0.99956,0.0,0.04868]
[1777139932921,63.66,77255.02,0.0,0.99956,0.0,0.04847]
[1777139937238,63.66,77260.52,0.0,0.99957,0.0,0.04803]
[1777139942989,63.66,77261.45,0.0,0.99957,0.0,0.04795]
[1777139948024,63.66,77262.27,0.0,0.99957,0.0,0.04788]
[1777139956085,63.66,77264.21,0.0,0.99957,0.0,0.04773]
[1777139961120,63.66,77264.77,0.0,0.99957,0.0,0.04768]
[1777139966155,63.66,77265.39,0.0,0.99957,0.0,0.04763]
[1777139972197,63.66,77265.68,0.0,0.99957,0.0,0.04727]
[1777139976226,63.66,77258.86,0.0,0.99957,0.0,0.04782]
[1777139977518,63.66,77250.03,0.0,0.99956,0.0,0.04853]
[1777139983279,63.66,77252.33,0.0,0.99956,0.0,0.04834]
[1777139988310,63.66,77254.1,0.0,0.99957,0.0,0.0482]
[1777139991331,63.66,77259.63,0.0,0.99957,0.0,0.04776]
[1777139996365,63.66,77261.58,0.0,0.99957,0.0,0.0476]
[1777140001410,63.66,77260.98,0.0,0.99957,0.0,0.04765]
[1777140002408,63.66,77241.38,0.0,0.99956,0.0,0.04924]
[1777140003415,63.66,77234.9,0.0,0.99955,0.0,0.04978]
[1777140004424,63.66,77233.37,0.0,0.99955,0.0,0.04991]
[1777140005430,63.66,77228.01,0.0,0.99954,0.0,0.05036]
[1777140009462,63.66,77235.57,0.0,0.99955,0.0,0.04972]
[1777140012482,63.66,77236.63,0.0,0.99955,0.0,0.04964]
[1777140017856,63.66,77238.84,0.0,0.99955,0.0,0.04945]
[1777140024567,63.66,77240.08,0.0,0.99955,0.0,0.04935]
[1777140029601,63.66,77240.45,0.0,0.99955,0.0,0.04932]
[1777140034636,63.66,77239.15,0.0,0.99956,0.0,0.04908]
[1777140036649,63.66,77244.44,0.0,0.99956,0.0,0.04864]
[1777140041685,63.66,77247.1,0.0,0.99956,0.0,0.04842]
[1777140046724,63.66,77249.69,0.0,0.99956,0.0,0.04821]
[1777140050751,63.66,77256.58,0.0,0.99957,0.0,0.04766]
[1777140053771,63.66,77260.28,0.0,0.99957,0.0,0.04736]
[1777140058806,63.66,77265.96,0.0,0.99958,0.0,0.04691]
[1777140063845,63.66,77266.64,0.0,0.99958,0.0,0.04686]
[1777140068876,63.66,77274.92,0.0,0.99958,0.0,0.04621]
[1777140069883,63.66,77275.31,0.0,0.99958,0.0,0.04618]
[1777140075925,63.66,77272.93,0.0,0.99958,0.0,0.04636]
[1777140080961,63.66,77275.66,0.0,0.99959,0.0,0.04615]
[1777140081969,63.66,77275.23,0.0,0.99958,0.0,0.04618]
[1777140087010,63.66,77285.65,0.0,0.99959,0.0,0.04538]
[1777140088348,63.66,77291.38,0.0,0.9996,0.0,0.04494]
[1777140094053,63.66,77292.94,0.0,0.9996,0.0,0.0445]
[1777140098418,63.66,77301.74,0.0,0.99961,0.0,0.04384]
[1777140101103,63.66,77306.41,0.0,0.99961,0.0,0.04349]
[1777140106139,63.66,77310.48,0.0,0.99961,0.0,0.04319]
[1777140111173,63.66,77311.55,0.0,0.99961,0.0,0.04312]
[1777140112180,63.66,77319.17,0.0,0.99962,0.0,0.04256]
[1777140113187,63.66,77320.3,0.0,0.99962,0.0,0.04248]
[1777140118558,63.66,77319.86,0.0,0.99962,0.0,0.04251]
[1777140124265,63.66,77320.91,0.0,0.99962,0.0,0.04244]
[1777140129300,63.66,77317.84,0.0,0.99962,0.0,0.04266]
[1777140134336,63.66,77315.15,0.0,0.99962,0.0,0.04285]
[1777140139370,63.66,77314.78,0.0,0.99962,0.0,0.04288]
[1777140144407,63.66,77314.72,0.0,0.99962,0.0,0.04288]
[1777140149440,63.66,77312.97,0.0,0.99962,0.0,0.04301]
[1777140154475,63.66,77312.5,0.0,0.99962,0.0,0.04273]
[1777140159511,63.66,77314.66,0.0,0.99962,0.0,0.04258]
[1777140165556,63.66,77315.68,0.0,0.99962,0.0,0.0425]
[1777140172607,63.66,77316.11,0.0,0.99962,0.0,0.04247]
[1777140177640,63.66,77316.55,0.0,0.99962,0.0,0.04244]
[1777140187710,63.66,77317.21,0.0,0.99962,0.0,0.04239]
[1777140192745,63.66,77317.88,0.0,0.99962,0.0,0.04234]
[1777140199794,63.66,77317.54,0.0,0.99962,0.0,0.04237]
[1777140205836,63.66,77317.99,0.0,0.99962,0.0,0.04234]
[1777140210870,63.66,77317.9,0.0,0.99962,0.0,0.04234]
[1777140215906,63.66,77317.55,0.0,0.99962,0.0,0.04206]
[1777140220941,63.66,77317.07,0.0,0.99962,0.0,0.04209]
[1777140226983,63.66,77316.62,0.0,0.99962,0.0,0.04212]
[1777140233026,63.66,77316.67,0.0,0.99962,0.0,0.04212]
[1777140238060,63.66,77316.97,0.0,0.99962,0.0,0.0421]
[1777140243095,63.66,77317.07,0.0,0.99962,0.0,0.04209]
[1777140250143,63.66,77316.73,0.0,0.99962,0.0,0.04212]
[1777140255179,63.66,77315.98,0.0,0.99962,0.0,0.04217]
[1777140260214,63.66,77316.98,0.0,0.99962,0.0,0.0421]
[1777140263235,63.66,77326.07,0.0,0.99963,0.0,0.04145]
[1777140264241,63.66,77327.64,0.0,0.99963,0.0,0.04134]
[1777140266255,63.66,77333.87,0.0,0.99964,0.0,0.0409]
[1777140269620,63.66,77307.47,0.0,0.99962,0.0,0.04279]
[1777140271291,63.66,77299.05,0.0,0.99961,0.0,0.04309]
[1777140272297,63.66,77299.89,0.0,0.99961,0.0,0.04303]
[1777140275318,63.66,77306.9,0.0,0.99962,0.0,0.04252]
[1777140279690,63.66,77313.16,0.0,0.99962,0.0,0.04206]
[1777140285388,63.66,77315.56,0.0,0.99963,0.0,0.04189]
[1777140289760,63.66,77306.7,0.0,0.99962,0.0,0.04253]
[1777140293444,63.66,77304.79,0.0,0.99962,0.0,0.04267]
[1777140298480,63.66,77306.0,0.0,0.99962,0.0,0.04258]
[1777140303516,63.66,77308.64,0.0,0.99962,0.0,0.04239]
[1777140308552,63.66,77310.51,0.0,0.99962,0.0,0.04225]
[1777140309901,63.66,77283.62,0.0,0.9996,0.0,0.04423]
[1777140315600,63.66,77281.87,0.0,0.9996,0.0,0.04436]
[1777140321641,63.66,77279.34,0.0,0.9996,0.0,0.04455]
[1777140326677,63.66,77279.44,0.0,0.9996,0.0,0.04455]
[1777140331711,63.66,77280.16,0.0,0.9996,0.0,0.04417]
[1777140336747,63.66,77283.78,0.0,0.99961,0.0,0.0439]
[1777140341782,63.66,77285.9,0.0,0.99961,0.0,0.04374]
[1777140346817,63.66,77278.32,0.0,0.9996,0.0,0.04431]
[1777140347824,63.66,77272.77,0.0,0.9996,0.0,0.04473]
[1777140350183,63.66,77270.86,0.0,0.9996,0.0,0.04487]
[1777140355881,63.66,77268.67,0.0,0.99959,0.0,0.04504]
[1777140360915,63.66,77270.56,0.0,0.9996,0.0,0.0449]
[1777140367963,63.66,77268.49,0.0,0.99959,0.0,0.04505]
[1777140370985,63.66,77272.33,0.0,0.9996,0.0,0.04476]
[1777140379042,63.66,77271.82,0.0,0.9996,0.0,0.0448]
[1777140385087,63.66,77271.12,0.0,0.9996,0.0,0.04485]
[1777140390122,63.66,77272.73,0.0,0.9996,0.0,0.04473]
[1777140398181,63.66,77274.6,0.0,0.9996,0.0,0.04426]
[1777140408251,63.66,77278.66,0.0,0.9996,0.0,0.04396]
[1777140413286,63.66,77276.89,0.0,0.9996,0.0,0.04409]
[1777140418321,63.66,77277.07,0.0,0.9996,0.0,0.04408]
[1777140423363,63.66,77276.33,0.0,0.9996,0.0,0.04413]
[1777140428391,63.66,77276.16,0.0,0.9996,0.0,0.04415]
[1777140433427,63.66,77276.57,0.0,0.9996,0.0,0.04412]
[1777140440822,63.66,77277.93,0.0,0.9996,0.0,0.04401]
[1777140447525,63.66,77276.03,0.0,0.9996,0.0,0.04416]
[1777140459609,63.66,77272.55,0.0,0.9996,0.0,0.0441]
[1777140464643,63.66,77268.05,0.0,0.9996,0.0,0.04443]
[1777140471034,63.66,77268.35,0.0,0.9996,0.0,0.04441]
[1777140481103,63.66,77269.24,0.0,0.9996,0.0,0.04434]
[1777140486797,63.66,77266.2,0.0,0.9996,0.0,0.04457]
[1777140491174,63.66,77273.69,0.0,0.9996,0.0,0.04401]
[1777140492839,63.66,77273.68,0.0,0.9996,0.0,0.04401]
[1777140501244,63.66,77276.38,0.0,0.99961,0.0,0.04381]
[1777140507945,63.66,77277.9,0.0,0.99961,0.0,0.0437]
[1777140514994,63.66,77278.32,0.0,0.99961,0.0,0.04335]
[1777140521386,63.66,77278.71,0.0,0.99961,0.0,0.04332]
[1777140531106,63.66,77279.14,0.0,0.99961,0.0,0.04328]
[1777140536141,63.66,77279.33,0.0,0.99961,0.0,0.04327]
[1777140541180,63.66,77279.57,0.0,0.99961,0.0,0.04325]
[1777140547240,63.66,77279.47,0.0,0.99961,0.0,0.04326]
[1777140554289,63.66,77280.54,0.0,0.99961,0.0,0.04318]
[1777140560334,63.66,77281.32,0.0,0.99961,0.0,0.04312]
[1777140566376,63.66,77281.62,0.0,0.99961,0.0,0.0431]
[1777140571411,63.66,77282.06,0.0,0.99962,0.0,0.04275]
[1777140576447,63.66,77281.79,0.0,0.99962,0.0,0.04277]
[1777140581484,63.66,77281.5,0.0,0.99962,0.0,0.0428]
[1777140586518,63.66,77281.2,0.0,0.99962,0.0,0.04282]
[1777140591878,63.66,77281.55,0.0,0.99962,0.0,0.04279]
[1777140601949,63.66,77280.9,0.0,0.99961,0.0,0.04284]
[1777140607670,63.66,77275.22,0.0,0.99961,0.0,0.04326]
[1777140609678,63.66,77270.58,0.0,0.99961,0.0,0.0436]
[1777140614712,63.66,77268.14,0.0,0.99961,0.0,0.04378]
[1777140619748,63.66,77267.37,0.0,0.99961,0.0,0.04384]
[1777140627805,63.66,77266.84,0.0,0.9996,0.0,0.04388]
[1777140633847,63.66,77266.28,0.0,0.99961,0.0,0.0436]
[1777140638882,63.66,77265.68,0.0,0.99961,0.0,0.04364]
[1777140643917,63.66,77264.26,0.0,0.99961,0.0,0.04375]
[1777140648951,63.66,77264.01,0.0,0.99961,0.0,0.04377]
[1777140654993,63.66,77263.26,0.0,0.99961,0.0,0.04382]
[1777140660031,63.66,77263.02,0.0,0.9996,0.0,0.04384]
[1777140666075,63.66,77269.93,0.0,0.99961,0.0,0.04333]
[1777140672438,63.66,77274.44,0.0,0.99961,0.0,0.043]
[1777140678160,63.66,77276.67,0.0,0.99961,0.0,0.04283]
[1777140681181,63.66,77283.65,0.0,0.99962,0.0,0.04232]
[1777140682508,63.66,77292.29,0.0,0.99963,0.0,0.0417]
[1777140683195,63.66,77292.29,0.0,0.99963,0.0,0.0417]
[1777140688230,63.66,77293.67,0.0,0.99963,0.0,0.04161]
[1777140693265,63.66,77292.79,0.0,0.99963,0.0,0.04136]
[1777140698299,63.66,77291.38,0.0,0.99963,0.0,0.04146]
[1777140703335,63.66,77292.85,0.0,0.99963,0.0,0.04136]
[1777140708370,63.66,77293.98,0.0,0.99963,0.0,0.04128]
[1777140714411,63.66,77295.69,0.0,0.99963,0.0,0.04115]
[1777140719447,63.66,77298.13,0.0,0.99963,0.0,0.04098]
[1777140724482,63.66,77299.88,0.0,0.99963,0.0,0.04086]
[1777140729519,63.66,77300.02,0.0,0.99963,0.0,0.04085]
[1777140737575,63.66,77300.1,0.0,0.99963,0.0,0.04084]
[1777140743616,63.66,77300.77,0.0,0.99963,0.0,0.0408]
[1777140748659,63.66,77300.56,0.0,0.99963,0.0,0.04081]
[1777140754699,63.66,77301.17,0.0,0.99964,0.0,0.04047]
[1777140759734,63.66,77301.28,0.0,0.99964,0.0,0.04046]
[1777140765777,63.66,77300.88,0.0,0.99964,0.0,0.04049]
[1777140770813,63.66,77301.39,0.0,0.99964,0.0,0.04045]
[1777140778867,63.66,77301.63,0.0,0.99964,0.0,0.04044]
[1777140787931,63.66,77302.08,0.0,0.99964,0.0,0.0404]
[1777140793285,63.66,77306.54,0.0,0.99964,0.0,0.0401]
[1777140799007,63.66,77306.18,0.0,0.99964,0.0,0.04012]
[1777140804045,63.66,77309.23,0.0,0.99964,0.0,0.03991]
[1777140809080,63.66,77308.77,0.0,0.99964,0.0,0.03994]
[1777140813427,63.66,77303.84,0.0,0.99964,0.0,0.03998]
[1777140816131,63.66,77302.11,0.0,0.99964,0.0,0.0401]
[1777140821169,63.66,77301.18,0.0,0.99964,0.0,0.04017]
[1777140826202,63.66,77298.31,0.0,0.99964,0.0,0.04036]
[1777140830230,63.66,77292.9,0.0,0.99963,0.0,0.04074]
[1777140835265,63.66,77286.66,0.0,0.99963,0.0,0.04118]
[1777140840301,63.66,77282.48,0.0,0.99963,0.0,0.04148]
[1777140847353,63.66,77279.28,0.0,0.99962,0.0,0.04171]
[1777140853707,63.66,77283.49,0.0,0.99963,0.0,0.04141]
[1777140859434,63.66,77284.37,0.0,0.99963,0.0,0.04134]
[1777140860442,63.66,77290.85,0.0,0.99963,0.0,0.04089]
[1777140863462,63.66,77292.26,0.0,0.99963,0.0,0.04079]
[1777140868497,63.66,77294.42,0.0,0.99964,0.0,0.04064]
[1777140873533,63.66,77294.84,0.0,0.99964,0.0,0.0403]
[1777140878567,63.66,77295.18,0.0,0.99964,0.0,0.04028]
[1777140884609,63.66,77296.59,0.0,0.99964,0.0,0.04018]
[1777140889646,63.66,77297.05,0.0,0.99964,0.0,0.04015]
[1777140894680,63.66,77297.51,0.0,0.99964,0.0,0.04012]
[1777140899716,63.66,77297.48,0.0,0.99964,0.0,0.04012]
[1777140905758,63.66,77297.09,0.0,0.99964,0.0,0.04015]
[1777140914131,63.66,77299.15,0.0,0.99964,0.0,0.04001]
[1777140924203,63.66,77299.15,0.0,0.99964,0.0,0.04001]
[1777140934272,63.66,77298.97,0.0,0.99964,0.0,0.03972]
[1777140943017,63.66,77298.75,0.0,0.99964,0.0,0.03973]
[1777140950066,63.66,77298.72,0.0,0.99964,0.0,0.03974]
[1777140960137,63.66,77298.6,0.0,0.99964,0.0,0.03974]
[1777140971214,63.66,77298.41,0.0,0.99964,0.0,0.03976]
[1777140984622,63.66,77299.7,0.0,0.99964,0.0,0.03967]
[1777140991355,63.66,77299.52,0.0,0.99965,0.0,0.03938]
[1777140996390,63.66,77298.53,0.0,0.99965,0.0,0.03945]
[1777141001424,63.66,77298.84,0.0,0.99965,0.0,0.03943]
[1777141006460,63.66,77303.82,0.0,0.99965,0.0,0.03909]
[1777141012502,63.66,77305.21,0.0,0.99965,0.0,0.039]
[1777141017537,63.66,77306.05,0.0,0.99965,0.0,0.03894]
[1777141021564,63.66,77300.04,0.0,0.99965,0.0,0.03935]
[1777141026599,63.66,77299.81,0.0,0.99965,0.0,0.03936]
[1777141032641,63.66,77299.29,0.0,0.99965,0.0,0.0394]
[1777141038684,63.66,77298.96,0.0,0.99965,0.0,0.03942]
[1777141043719,63.66,77299.25,0.0,0.99965,0.0,0.0394]
[1777141049761,63.66,77299.49,0.0,0.99965,0.0,0.03939]
[1777141054796,63.66,77300.42,0.0,0.99965,0.0,0.03903]
[1777141063858,63.66,77300.34,0.0,0.99965,0.0,0.03903]
[1777141072922,63.66,77300.47,0.0,0.99965,0.0,0.03902]
[1777141078963,63.66,77298.89,0.0,0.99965,0.0,0.03913]
[1777141085331,63.66,77299.05,0.0,0.99965,0.0,0.03912]
[1777141091048,63.66,77298.67,0.0,0.99965,0.0,0.03915]
[1777141099105,63.66,77298.2,0.0,0.99965,0.0,0.03918]
[1777141104144,63.66,77298.54,0.0,0.99965,0.0,0.03915]
[1777141109175,63.66,77298.43,0.0,0.99965,0.0,0.03916]
[1777141114213,63.66,77298.07,0.0,0.99965,0.0,0.03889]
[1777141119249,63.66,77297.68,0.0,0.99965,0.0,0.03892]
[1777141124284,63.66,77298.02,0.0,0.99965,0.0,0.0389]
[1777141129318,63.66,77297.49,0.0,0.99965,0.0,0.03893]
[1777141134355,63.66,77296.94,0.0,0.99965,0.0,0.03897]
[1777141139389,63.66,77296.44,0.0,0.99965,0.0,0.039]
[1777141145752,63.66,77296.92,0.0,0.99965,0.0,0.03897]
[1777141151474,63.66,77296.66,0.0,0.99965,0.0,0.03899]
[1777141156508,63.66,77296.74,0.0,0.99965,0.0,0.03898]
[1777141161544,63.66,77297.73,0.0,0.99965,0.0,0.03891]
[1777141168592,63.66,77297.36,0.0,0.99965,0.0,0.03894]
[1777141173627,63.66,77298.51,0.0,0.99965,0.0,0.03857]
[1777141178662,63.66,77298.78,0.0,0.99965,0.0,0.03855]
[1777141184705,63.66,77299.0,0.0,0.99965,0.0,0.03854]
[1777141189740,63.66,77299.18,0.0,0.99965,0.0,0.03852]
[1777141196105,63.66,77299.59,0.0,0.99965,0.0,0.0385]
[1777141201824,63.66,77300.12,0.0,0.99965,0.0,0.03846]
[1777141206859,63.66,77300.35,0.0,0.99966,0.0,0.03845]
[1777141211902,63.66,77300.39,0.0,0.99966,0.0,0.03844]
[1777141216929,63.66,77300.22,0.0,0.99966,0.0,0.03846]
[1777141222971,63.66,77300.35,0.0,0.99966,0.0,0.03845]
[1777141228008,63.66,77300.37,0.0,0.99966,0.0,0.03845]
[1777141234049,63.66,77300.33,0.0,0.99966,0.0,0.03816]
[1777141239089,63.66,77300.56,0.0,0.99966,0.0,0.03814]
[1777141246465,63.66,77300.65,0.0,0.99966,0.0,0.03814]
[1777141256534,63.66,77300.57,0.0,0.99966,0.0,0.03814]
[1777141262254,63.66,77300.74,0.0,0.99966,0.0,0.03813]
[1777141264267,63.66,77286.98,0.0,0.99965,0.0,0.03905]
[1777141265275,63.66,77284.59,0.0,0.99965,0.0,0.03921]
[1777141266604,63.66,77277.23,0.0,0.99964,0.0,0.03972]
[1777141273331,63.66,77274.11,0.0,0.99964,0.0,0.03993]
[1777141276674,63.66,77267.65,0.0,0.99964,0.0,0.04038]
[1777141282394,63.66,77269.51,0.0,0.99964,0.0,0.04025]
[1777141285415,63.66,77275.3,0.0,0.99964,0.0,0.03985]
[1777141288436,63.66,77276.77,0.0,0.99964,0.0,0.03975]
[1777141292464,63.66,77281.25,0.0,0.99965,0.0,0.03914]
[1777141298506,63.66,77284.93,0.0,0.99965,0.0,0.03889]
[1777141303542,63.66,77289.41,0.0,0.99965,0.0,0.03859]
[1777141309582,63.66,77290.3,0.0,0.99965,0.0,0.03853]
[1777141316956,63.66,77293.72,0.0,0.99966,0.0,0.03831]
[1777141327032,63.66,77294.35,0.0,0.99966,0.0,0.03826]
[1777141332745,63.66,77300.05,0.0,0.99966,0.0,0.03789]
[1777141335766,63.66,77304.08,0.0,0.99966,0.0,0.03762]
[1777141342814,63.66,77304.49,0.0,0.99966,0.0,0.0376]
[1777141347849,63.66,77304.42,0.0,0.99966,0.0,0.0376]
[1777141352884,63.66,77297.68,0.0,0.99966,0.0,0.03775]
[1777141353892,63.66,77295.81,0.0,0.99966,0.0,0.03788]
[1777141358933,63.66,77296.94,0.0,0.99966,0.0,0.0378]
[1777141364974,63.66,77297.42,0.0,0.99966,0.0,0.03777]
[1777141370010,63.66,77299.14,0.0,0.99966,0.0,0.03766]
[1777141377383,63.66,77299.31,0.0,0.99966,0.0,0.03765]
[1777141388135,63.66,77299.61,0.0,0.99966,0.0,0.03763]
[1777141393171,63.66,77299.68,0.0,0.99966,0.0,0.03762]
[1777141398206,63.66,77304.36,0.0,0.99967,0.0,0.03732]
[1777141406266,63.66,77304.62,0.0,0.99967,0.0,0.0373]
[1777141414322,63.66,77304.67,0.0,0.99967,0.0,0.03701]
[1777141422378,63.66,77304.76,0.0,0.99967,0.0,0.03701]
[1777141427734,63.66,77305.17,0.0,0.99967,0.0,0.03698]
[1777141437814,63.66,77305.0,0.0,0.99967,0.0,0.03699]
[1777141443526,63.66,77304.83,0.0,0.99967,0.0,0.037]
[1777141450574,63.66,77304.93,0.0,0.99967,0.0,0.037]
[1777141455610,63.66,77308.5,0.0,0.99967,0.0,0.03677]
[1777141457955,63.66,77310.88,0.0,0.99967,0.0,0.03661]
[1777141463666,63.66,77311.11,0.0,0.99967,0.0,0.0366]
[1777141469709,63.66,77312.69,0.0,0.99967,0.0,0.0365]
[1777141472730,63.66,77307.71,0.0,0.99967,0.0,0.03654]
[1777141473736,63.66,77302.3,0.0,0.99967,0.0,0.03688]
[1777141478095,63.66,77284.26,0.0,0.99966,0.0,0.03806]
[1777141483807,63.66,77284.91,0.0,0.99966,0.0,0.03802]
[1777141488842,63.66,77283.17,0.0,0.99966,0.0,0.03813]
[1777141492870,63.66,77288.38,0.0,0.99966,0.0,0.03779]
[1777141496899,63.66,77292.72,0.0,0.99966,0.0,0.0375]
[1777141501933,63.66,77291.99,0.0,0.99966,0.0,0.03755]
[1777141508306,63.66,77293.71,0.0,0.99966,0.0,0.03744]
[1777141514018,63.66,77297.4,0.0,0.99967,0.0,0.0372]
[1777141515029,63.66,77302.74,0.0,0.99967,0.0,0.03685]
[1777141518375,63.66,77304.31,0.0,0.99967,0.0,0.03675]
[1777141524088,63.66,77303.93,0.0,0.99967,0.0,0.03678]
[1777141529123,63.66,77305.59,0.0,0.99967,0.0,0.03667]
[1777141534157,63.66,77305.46,0.0,0.99967,0.0,0.0364]
[1777141542214,63.66,77306.13,0.0,0.99967,0.0,0.03636]
[1777141547249,63.66,77307.03,0.0,0.99967,0.0,0.0363]
[1777141552284,63.66,77306.73,0.0,0.99967,0.0,0.03632]
[1777141558325,63.66,77307.25,0.0,0.99967,0.0,0.03629]
[1777141563361,63.66,77307.15,0.0,0.99967,0.0,0.03629]
[1777141569404,63.66,77307.53,0.0,0.99967,0.0,0.03627]
[1777141574439,63.66,77307.89,0.0,0.99968,0.0,0.03624]
[1777141581487,63.66,77308.28,0.0,0.99968,0.0,0.03622]
[1777141586522,63.66,77308.83,0.0,0.99968,0.0,0.03619]
[1777141591557,63.66,77310.33,0.0,0.99968,0.0,0.03581]
[1777141596592,63.66,77310.0,0.0,0.99968,0.0,0.03583]
[1777141603640,63.66,77310.04,0.0,0.99968,0.0,0.03583]
[1777141609007,63.66,77310.56,0.0,0.99968,0.0,0.0358]
[1777141615725,63.66,77310.3,0.0,0.99968,0.0,0.03582]
[1777141620760,63.66,77310.37,0.0,0.99968,0.0,0.03581]
[1777141625797,63.66,77310.7,0.0,0.99968,0.0,0.03579]
[1777141630831,63.66,77310.3,0.0,0.99968,0.0,0.03582]
[1777141639221,63.66,77309.65,0.0,0.99968,0.0,0.03586]
[1777141644933,63.66,77309.51,0.0,0.99968,0.0,0.03586]
[1777141649965,63.66,77312.64,0.0,0.99968,0.0,0.03567]
[1777141655001,63.66,77312.36,0.0,0.99968,0.0,0.03541]
[1777141660037,63.66,77312.62,0.0,0.99968,0.0,0.03539]
[1777141665073,63.66,77312.95,0.0,0.99968,0.0,0.03537]
[1777141671115,63.66,77314.27,0.0,0.99968,0.0,0.03529]
[1777141677156,63.66,77314.09,0.0,0.99968,0.0,0.0353]
[1777141682192,63.66,77313.84,0.0,0.99968,0.0,0.03532]
[1777141687226,63.66,77314.71,0.0,0.99968,0.0,0.03527]
[1777141692262,63.66,77313.48,0.0,0.99968,0.0,0.03534]
[1777141699311,63.66,77312.7,0.0,0.99968,0.0,0.03539]
[1777141705355,63.66,77312.56,0.0,0.99968,0.0,0.0354]
[1777141710393,63.66,77313.32,0.0,0.99968,0.0,0.03535]
[1777141717442,63.66,77310.73,0.0,0.99968,0.0,0.03524]
[1777141724491,63.66,77311.24,0.0,0.99968,0.0,0.03521]
[1777141729526,63.66,77312.69,0.0,0.99969,0.0,0.03512]
[1777141733554,63.66,77317.85,0.0,0.99969,0.0,0.0348]
[1777141738589,63.66,77315.56,0.0,0.99969,0.0,0.03494]
[1777141743624,63.66,77313.76,0.0,0.99969,0.0,0.03505]
[1777141748659,63.66,77313.0,0.0,0.99969,0.0,0.0351]
[1777141753693,63.66,77313.67,0.0,0.99969,0.0,0.03506]
[1777141758731,63.66,77312.78,0.0,0.99969,0.0,0.03511]
[1777141763763,63.66,77313.64,0.0,0.99969,0.0,0.03506]
[1777141768798,63.66,77315.01,0.0,0.99969,0.0,0.03497]
[1777141773834,63.66,77314.94,0.0,0.99969,0.0,0.03471]
[1777141778869,63.66,77322.42,0.0,0.99969,0.0,0.03425]
[1777141780202,63.66,77325.91,0.0,0.9997,0.0,0.03404]
[1777141785917,63.66,77324.05,0.0,0.99969,0.0,0.03416]
[1777141790952,63.66,77324.53,0.0,0.99969,0.0,0.03413]
[1777141795987,63.66,77327.5,0.0,0.9997,0.0,0.03395]
[1777141801024,63.66,77325.73,0.0,0.9997,0.0,0.03405]
[1777141806059,63.66,77327.32,0.0,0.9997,0.0,0.03396]
[1777141811095,63.66,77330.7,0.0,0.9997,0.0,0.03376]
[1777141817136,63.66,77335.41,0.0,0.9997,0.0,0.03348]
[1777141828214,63.66,77335.81,0.0,0.9997,0.0,0.03346]
[1777141834256,63.66,77333.54,0.0,0.9997,0.0,0.03333]
[1777141840622,63.66,77334.91,0.0,0.9997,0.0,0.03325]
[1777141846341,63.66,77336.24,0.0,0.9997,0.0,0.03317]
[1777141849368,63.66,77341.37,0.0,0.99971,0.0,0.03287]
[1777141855402,63.66,77345.98,0.0,0.99971,0.0,0.0326]
[1777141860763,63.66,77357.51,0.0,0.99972,0.0,0.03194]
[1777141862458,63.66,77352.45,0.0,0.99971,0.0,0.03223]
[1777141864465,63.66,77347.34,0.0,0.99971,0.0,0.03252]
[1777141869504,63.66,77346.62,0.0,0.99971,0.0,0.03257]
[1777141874539,63.66,77347.06,0.0,0.99971,0.0,0.03254]
[1777141880582,63.66,77346.53,0.0,0.99971,0.0,0.03257]
[1777141888638,63.66,77346.48,0.0,0.99971,0.0,0.03257]
[1777141893673,63.66,77347.12,0.0,0.99971,0.0,0.03228]
[1777141898708,63.66,77347.05,0.0,0.99971,0.0,0.03229]
[1777141903744,63.66,77346.78,0.0,0.99971,0.0,0.0323]
[1777141905757,63.66,77372.51,0.0,0.99973,0.0,0.03086]
[1777141906768,63.66,77381.52,0.0,0.99973,0.0,0.03037]
[1777141907772,63.66,77382.08,0.0,0.99973,0.0,0.03034]
[1777141912806,63.66,77374.95,0.0,0.99973,0.0,0.03073]
[1777141914822,63.66,77373.77,0.0,0.99973,0.0,0.03079]
[1777141919856,63.66,77373.73,0.0,0.99973,0.0,0.03079]
[1777141924890,63.66,77379.73,0.0,0.99973,0.0,0.03047]
[1777141926905,63.66,77382.46,0.0,0.99973,0.0,0.03032]
[1777141931940,63.66,77382.45,0.0,0.99973,0.0,0.03032]
[1777141936974,63.66,77381.28,0.0,0.99973,0.0,0.03038]
[1777141942010,63.66,77376.98,0.0,0.99973,0.0,0.03062]
[1777141947046,63.66,77374.95,0.0,0.99973,0.0,0.03073]
[1777141953087,63.66,77373.65,0.0,0.99973,0.0,0.03055]
[1777141958122,63.66,77374.27,0.0,0.99973,0.0,0.03052]
[1777141963158,63.66,77373.86,0.0,0.99973,0.0,0.03054]
[1777141968193,63.66,77374.14,0.0,0.99973,0.0,0.03053]
[1777141973227,63.66,77377.88,0.0,0.99973,0.0,0.03032]
[1777141978263,63.66,77377.81,0.0,0.99973,0.0,0.03033]
[1777141988333,63.66,77377.2,0.0,0.99973,0.0,0.03036]
[1777141993368,63.66,77373.67,0.0,0.99973,0.0,0.03055]
[1777141998403,63.66,77375.26,0.0,0.99973,0.0,0.03047]
[1777142005451,63.66,77375.62,0.0,0.99973,0.0,0.03045]
[1777142011815,63.66,77376.2,0.0,0.99973,0.0,0.03017]
[1777142019550,63.66,77375.81,0.0,0.99973,0.0,0.03019]
[1777142026599,63.66,77375.86,0.0,0.99973,0.0,0.03019]
[1777142032641,63.66,77376.21,0.0,0.99973,0.0,0.03017]
[1777142037677,63.66,77374.44,0.0,0.99973,0.0,0.03027]
[1777142042711,63.66,77374.1,0.0,0.99973,0.0,0.03029]
[1777142047746,63.66,77374.25,0.0,0.99973,0.0,0.03028]
[1777142052781,63.66,77373.97,0.0,0.99973,0.0,0.03029]
[1777142055802,63.66,77367.73,0.0,0.99973,0.0,0.03063]
[1777142060837,63.66,77367.25,0.0,0.99973,0.0,0.03066]
[1777142065875,63.66,77367.03,0.0,0.99973,0.0,0.03067]
[1777142070907,63.66,77366.65,0.0,0.99973,0.0,0.03069]
[1777142075941,63.66,77366.75,0.0,0.99973,0.0,0.03044]
[1777142080977,63.66,77366.77,0.0,0.99973,0.0,0.03044]
[1777142086011,63.66,77370.29,0.0,0.99973,0.0,0.03025]
[1777142091047,63.66,77369.24,0.0,0.99973,0.0,0.03031]
[1777142097088,63.66,77368.41,0.0,0.99973,0.0,0.03035]
[1777142102454,63.66,77371.24,0.0,0.99973,0.0,0.0302]
[1777142110181,63.66,77370.94,0.0,0.99973,0.0,0.03021]
[1777142117228,63.66,77371.43,0.0,0.99973,0.0,0.03019]
[1777142122594,63.66,77369.36,0.0,0.99973,0.0,0.0303]
[1777142128310,63.66,77370.5,0.0,0.99973,0.0,0.03024]
[1777142133342,63.66,77370.41,0.0,0.99973,0.0,0.03]
[1777142138377,63.66,77369.98,0.0,0.99973,0.0,0.03002]
[1777142144419,63.66,77369.69,0.0,0.99973,0.0,0.03004]
[1777142152804,63.66,77369.6,0.0,0.99973,0.0,0.03004]
[1777142158518,63.66,77374.84,0.0,0.99974,0.0,0.02976]
[1777142168586,63.66,77376.16,0.0,0.99974,0.0,0.02969]
[1777142174630,63.66,77378.61,0.0,0.99974,0.0,0.02956]
[1777142179665,63.66,77379.78,0.0,0.99974,0.0,0.0295]
[1777142184701,63.66,77381.48,0.0,0.99974,0.0,0.02941]
[1777142191750,63.66,77382.58,0.0,0.99974,0.0,0.02912]
[1777142196785,63.66,77385.79,0.0,0.99974,0.0,0.02895]
[1777142203836,63.66,77388.85,0.0,0.99974,0.0,0.02879]
[1777142208869,63.66,77392.09,0.0,0.99975,0.0,0.02863]
[1777142213904,63.66,77398.95,0.0,0.99975,0.0,0.02828]
[1777142218940,63.66,77400.24,0.0,0.99975,0.0,0.02821]
[1777142223987,63.66,77400.19,0.0,0.99975,0.0,0.02822]
[1777142225990,63.66,77390.3,0.0,0.99975,0.0,0.02872]
[1777142226998,63.66,77390.53,0.0,0.99975,0.0,0.02871]
[1777142232032,63.66,77388.2,0.0,0.99974,0.0,0.02883]
[1777142238075,63.66,77383.93,0.0,0.99974,0.0,0.02905]
[1777142243109,63.66,77384.09,0.0,0.99974,0.0,0.02904]
[1777142248144,63.66,77383.89,0.0,0.99974,0.0,0.02905]
[1777142253507,63.66,77383.73,0.0,0.99974,0.0,0.02883]
[1777142259222,63.66,77383.45,0.0,0.99974,0.0,0.02884]
[1777142264256,63.66,77378.88,0.0,0.99974,0.0,0.02908]
[1777142269291,63.66,77378.67,0.0,0.99974,0.0,0.02909]
[1777142273648,63.66,77370.16,0.0,0.99974,0.0,0.02954]
[1777142275337,63.66,77367.24,0.0,0.99974,0.0,0.02969]
[1777142280371,63.66,77366.17,0.0,0.99974,0.0,0.02975]
[1777142286415,63.66,77365.71,0.0,0.99974,0.0,0.02977]
[1777142293788,63.66,77369.67,0.0,0.99974,0.0,0.02956]
[1777142299505,63.66,77370.45,0.0,0.99974,0.0,0.02952]
[1777142304540,63.66,77370.58,0.0,0.99974,0.0,0.02951]
[1777142309575,63.66,77369.75,0.0,0.99974,0.0,0.02956]
[1777142314610,63.66,77369.32,0.0,0.99974,0.0,0.02934]
[1777142319644,63.66,77369.81,0.0,0.99974,0.0,0.02932]
[1777142329714,63.66,77369.84,0.0,0.99974,0.0,0.02931]
[1777142334751,63.66,77369.6,0.0,0.99974,0.0,0.02933]
[1777142340796,63.66,77369.6,0.0,0.99974,0.0,0.02933]
[1777142345828,63.66,77369.58,0.0,0.99974,0.0,0.02933]
[1777142350863,63.66,77368.08,0.0,0.99974,0.0,0.02941]
[1777142356906,63.66,77365.26,0.0,0.99974,0.0,0.02956]
[1777142361940,63.66,77366.34,0.0,0.99974,0.0,0.0295]
[1777142366975,63.66,77366.48,0.0,0.99974,0.0,0.02949]
[1777142372011,63.66,77365.04,0.0,0.99974,0.0,0.02933]
[1777142378051,63.66,77366.06,0.0,0.99974,0.0,0.02928]
[1777142383086,63.66,77365.82,0.0,0.99974,0.0,0.02929]
[1777142388121,63.66,77365.15,0.0,0.99974,0.0,0.02932]
[1777142393158,63.66,77362.72,0.0,0.99974,0.0,0.02945]
[1777142398192,63.66,77362.14,0.0,0.99974,0.0,0.02948]
[1777142404563,63.66,77363.22,0.0,0.99974,0.0,0.02943]
[1777142410305,63.66,77363.96,0.0,0.99974,0.0,0.02939]
[1777142415339,63.66,77364.64,0.0,0.99974,0.0,0.02935]
[1777142424702,63.66,77366.99,0.0,0.99974,0.0,0.02923]
[1777142431451,63.66,77366.67,0.0,0.99974,0.0,0.02901]
[1777142441518,63.66,77366.58,0.0,0.99974,0.0,0.02901]
[1777142451588,63.66,77366.4,0.0,0.99974,0.0,0.02902]
[1777142458639,63.66,77366.29,0.0,0.99974,0.0,0.02903]
[1777142463675,63.66,77368.61,0.0,0.99974,0.0,0.02891]
[1777142466695,63.66,77363.16,0.0,0.99974,0.0,0.02919]
[1777142471731,63.66,77361.11,0.0,0.99974,0.0,0.0293]
[1777142477773,63.66,77360.32,0.0,0.99974,0.0,0.02934]
[1777142482808,63.66,77360.25,0.0,0.99974,0.0,0.02934]
[1777142487843,63.66,77361.68,0.0,0.99974,0.0,0.02927]
[1777142493885,63.66,77361.16,0.0,0.99974,0.0,0.02906]
[1777142500933,63.66,77360.39,0.0,0.99974,0.0,0.0291]
[1777142507018,63.66,77360.14,0.0,0.99974,0.0,0.02911]
[1777142514063,63.66,77360.96,0.0,0.99974,0.0,0.02907]
[1777142519096,63.66,77362.53,0.0,0.99974,0.0,0.02899]
[1777142524144,63.66,77362.78,0.0,0.99974,0.0,0.02897]
[1777142529179,63.66,77363.13,0.0,0.99974,0.0,0.02896]
[1777142534214,63.66,77363.61,0.0,0.99974,0.0,0.02893]
[1777142539249,63.66,77363.77,0.0,0.99974,0.0,0.02892]
[1777142545292,63.66,77364.1,0.0,0.99974,0.0,0.02891]
[1777142551332,63.66,77364.82,0.0,0.99975,0.0,0.02863]
[1777142558382,63.66,77364.8,0.0,0.99975,0.0,0.02864]
[1777142563417,63.66,77365.13,0.0,0.99975,0.0,0.02862]
[1777142568452,63.66,77363.07,0.0,0.99974,0.0,0.02873]
[1777142571474,63.66,77356.11,0.0,0.99974,0.0,0.02909]
[1777142579529,63.66,77356.91,0.0,0.99974,0.0,0.02905]
[1777142584565,63.66,77355.9,0.0,0.99974,0.0,0.0291]
[1777142589600,63.66,77351.15,0.0,0.99974,0.0,0.02935]
[1777142594635,63.66,77349.76,0.0,0.99974,0.0,0.02942]
[1777142603712,63.66,77349.87,0.0,0.99974,0.0,0.02941]
[1777142608747,63.66,77349.4,0.0,0.99974,0.0,0.02944]
[1777142616050,63.66,77348.45,0.0,0.99974,0.0,0.02925]
[1777142624859,63.66,77348.31,0.0,0.99974,0.0,0.02926]
[1777142629896,63.66,77347.78,0.0,0.99974,0.0,0.02929]
[1777142636191,63.66,77347.16,0.0,0.99974,0.0,0.02932]
[1777142641980,63.66,77346.49,0.0,0.99974,0.0,0.02935]
[1777142650036,63.66,77346.3,0.0,0.99974,0.0,0.02936]
[1777142656331,63.66,77345.66,0.0,0.99974,0.0,0.0294]
[1777142665141,63.66,77345.35,0.0,0.99974,0.0,0.02941]
[1777142670177,63.66,77343.59,0.0,0.99974,0.0,0.02951]
[1777142676472,63.66,77341.92,0.0,0.99974,0.0,0.02936]
[1777142682259,63.66,77342.36,0.0,0.99974,0.0,0.02933]
[1777142684274,63.66,77336.04,0.0,0.99973,0.0,0.02967]
[1777142685281,63.66,77333.99,0.0,0.99973,0.0,0.02978]
[1777142691322,63.66,77333.1,0.0,0.99973,0.0,0.02983]
[1777142694344,63.66,77326.19,0.0,0.99973,0.0,0.0302]
[1777142700385,63.66,77324.44,0.0,0.99973,0.0,0.03029]
[1777142705421,63.66,77319.92,0.0,0.99973,0.0,0.03054]
[1777142710456,63.66,77324.03,0.0,0.99973,0.0,0.03032]
[1777142712471,63.66,77328.84,0.0,0.99973,0.0,0.03005]
[1777142717505,63.66,77332.0,0.0,0.99973,0.0,0.02988]
[1777142722540,63.66,77338.11,0.0,0.99974,0.0,0.02956]
[1777142723547,63.66,77343.81,0.0,0.99974,0.0,0.02926]
[1777142724554,63.66,77344.56,0.0,0.99974,0.0,0.02922]
[1777142729589,63.66,77346.07,0.0,0.99974,0.0,0.02914]
[1777142733617,63.66,77352.75,0.0,0.99975,0.0,0.02856]
[1777142738653,63.66,77355.83,0.0,0.99975,0.0,0.0284]
[1777142743687,63.66,77358.67,0.0,0.99975,0.0,0.02825]
[1777142748721,63.66,77361.08,0.0,0.99975,0.0,0.02813]
[1777142753757,63.66,77361.61,0.0,0.99975,0.0,0.0281]
[1777142757032,63.66,77367.31,0.0,0.99975,0.0,0.02782]
[1777142762826,63.66,77368.78,0.0,0.99975,0.0,0.02774]
[1777142767860,63.66,77369.97,0.0,0.99975,0.0,0.02768]
[1777142772895,63.66,77371.17,0.0,0.99975,0.0,0.02762]
[1777142777930,63.66,77368.97,0.0,0.99975,0.0,0.02773]
[1777142780959,63.66,77362.92,0.0,0.99975,0.0,0.02804]
[1777142785985,63.66,77357.93,0.0,0.99975,0.0,0.02829]
[1777142791022,63.66,77357.11,0.0,0.99975,0.0,0.0281]
[1777142797312,63.66,77356.82,0.0,0.99975,0.0,0.02812]
[1777142803109,63.66,77356.15,0.0,0.99975,0.0,0.02815]
[1777142808145,63.66,77356.01,0.0,0.99975,0.0,0.02816]
[1777142813181,63.66,77354.82,0.0,0.99975,0.0,0.02822]
[1777142818216,63.66,77354.66,0.0,0.99975,0.0,0.02823]
[1777142823251,63.66,77352.68,0.0,0.99975,0.0,0.02833]
[1777142832314,63.66,77352.79,0.0,0.99975,0.0,0.02832]
[1777142837592,63.66,77352.37,0.0,0.99975,0.0,0.02834]
[1777142843392,63.66,77349.07,0.0,0.99975,0.0,0.02851]
[1777142848427,63.66,77349.75,0.0,0.99975,0.0,0.02848]
[1777142853462,63.66,77349.46,0.0,0.99975,0.0,0.02826]
[1777142860510,63.66,77349.67,0.0,0.99975,0.0,0.02825]
[1777142866553,63.66,77350.21,0.0,0.99975,0.0,0.02822]
[1777142871587,63.66,77350.85,0.0,0.99975,0.0,0.02819]
[1777142876622,63.66,77351.64,0.0,0.99975,0.0,0.02815]
[1777142881658,63.66,77351.25,0.0,0.99975,0.0,0.02817]
[1777142886692,63.66,77351.88,0.0,0.99975,0.0,0.02814]
[1777142891728,63.66,77351.47,0.0,0.99975,0.0,0.02816]
[1777142898016,63.66,77351.8,0.0,0.99975,0.0,0.02814]
[1777142905830,63.66,77352.52,0.0,0.99975,0.0,0.0281]
[1777142910864,63.66,77353.79,0.0,0.99975,0.0,0.02804]
[1777142916907,63.66,77353.24,0.0,0.99975,0.0,0.02784]
[1777142921942,63.66,77353.31,0.0,0.99975,0.0,0.02783]
[1777142928227,63.66,77353.31,0.0,0.99975,0.0,0.02783]
[1777142934027,63.66,77353.41,0.0,0.99975,0.0,0.02783]
[1777142939061,63.66,77356.5,0.0,0.99975,0.0,0.02767]
[1777142943089,63.66,77360.47,0.0,0.99976,0.0,0.02747]
[1777142948368,63.66,77359.9,0.0,0.99975,0.0,0.0275]
[1777142953160,63.66,77364.63,0.0,0.99976,0.0,0.02727]
[1777142958438,63.66,77365.2,0.0,0.99976,0.0,0.02724]
[1777142964237,63.66,77365.33,0.0,0.99976,0.0,0.02723]
[1777142969275,63.66,77364.46,0.0,0.99976,0.0,0.02728]
[1777142978583,63.66,77363.9,0.0,0.99976,0.0,0.02708]
[1777142982364,63.66,77355.68,0.0,0.99975,0.0,0.02749]
[1777142984376,63.66,77351.96,0.0,0.99975,0.0,0.02767]
[1777142988653,63.66,77330.49,0.0,0.99974,0.0,0.02877]
[1777142990420,63.66,77331.42,0.0,0.99974,0.0,0.02872]
[1777142995454,63.66,77329.8,0.0,0.99974,0.0,0.0288]
[1777142997469,63.66,77323.05,0.0,0.99974,0.0,0.02916]
[1777143002504,63.66,77321.63,0.0,0.99974,0.0,0.02923]
[1777143007539,63.66,77327.95,0.0,0.99974,0.0,0.0289]
[1777143008795,63.66,77328.58,0.0,0.99974,0.0,0.02887]
[1777143018864,63.66,77330.4,0.0,0.99974,0.0,0.02877]
[1777143028934,63.66,77331.57,0.0,0.99974,0.0,0.02871]
[1777143039006,63.66,77331.7,0.0,0.99975,0.0,0.02847]
[1777143049076,63.66,77331.93,0.0,0.99975,0.0,0.02846]
[1777143055897,63.66,77331.11,0.0,0.99974,0.0,0.0285]
[1777143060932,63.66,77330.6,0.0,0.99974,0.0,0.02853]
[1777143069216,63.66,77329.74,0.0,0.99974,0.0,0.02857]
[1777143079286,63.66,77328.47,0.0,0.99974,0.0,0.02864]
[1777143087117,63.66,77327.28,0.0,0.99974,0.0,0.0287]
[1777143091144,63.66,77319.7,0.0,0.99974,0.0,0.02886]
[1777143093157,63.66,77314.49,0.0,0.99974,0.0,0.02913]
[1777143098192,63.66,77315.9,0.0,0.99974,0.0,0.02905]
[1777143105241,63.66,77316.9,0.0,0.99974,0.0,0.029]
[1777143112291,63.66,77317.39,0.0,0.99974,0.0,0.02898]
[1777143117325,63.66,77316.67,0.0,0.99974,0.0,0.02901]
[1777143122361,63.66,77315.97,0.0,0.99974,0.0,0.02905]
[1777143129639,63.66,77315.37,0.0,0.99974,0.0,0.02908]
[1777143135452,63.66,77318.25,0.0,0.99974,0.0,0.02893]
[1777143140487,63.66,77318.95,0.0,0.99974,0.0,0.02889]
[1777143149779,63.66,77319.96,0.0,0.99974,0.0,0.02884]
[1777143155595,63.66,77324.97,0.0,0.99975,0.0,0.02835]
[1777143160627,63.66,77326.13,0.0,0.99975,0.0,0.02829]
[1777143166669,63.66,77326.29,0.0,0.99975,0.0,0.02828]
[1777143173718,63.66,77327.01,0.0,0.99975,0.0,0.02824]
[1777143180013,63.66,77328.23,0.0,0.99975,0.0,0.02818]
[1777143188824,63.66,77329.83,0.0,0.99975,0.0,0.0281]
[1777143200143,63.66,77331.52,0.0,0.99975,0.0,0.02801]
[1777143206950,63.66,77331.98,0.0,0.99975,0.0,0.02799]
[1777143211986,63.66,77332.39,0.0,0.99975,0.0,0.02774]
[1777143217022,63.66,77340.25,0.0,0.99976,0.0,0.02734]
[1777143218029,63.66,77340.13,0.0,0.99976,0.0,0.02735]
[1777143223064,63.66,77339.89,0.0,0.99976,0.0,0.02736]
[1777143230376,63.66,77341.8,0.0,0.99976,0.0,0.02727]
[1777143236155,63.66,77343.61,0.0,0.99976,0.0,0.02718]
[1777143241190,63.66,77342.44,0.0,0.99976,0.0,0.02724]
[1777143249246,63.66,77339.92,0.0,0.99976,0.0,0.02736]
[1777143255288,63.66,77336.21,0.0,0.99975,0.0,0.02755]
[1777143260588,63.66,77332.54,0.0,0.99975,0.0,0.02773]
[1777143268380,63.66,77333.56,0.0,0.99975,0.0,0.02768]
[1777143275427,63.66,77334.7,0.0,0.99975,0.0,0.02739]
[1777143279456,63.66,77328.45,0.0,0.99975,0.0,0.02771]
[1777143284490,63.66,77324.64,0.0,0.99975,0.0,0.0279]
[1777143289530,63.66,77326.08,0.0,0.99975,0.0,0.02783]
[1777143294565,63.66,77313.72,0.0,0.99974,0.0,0.02846]
[1777143295572,63.66,77307.52,0.0,0.99974,0.0,0.02878]
[1777143296581,63.66,77308.0,0.0,0.99974,0.0,0.02875]
[1777143301614,63.66,77307.54,0.0,0.99974,0.0,0.02878]
[1777143303628,63.66,77314.36,0.0,0.99974,0.0,0.02842]
[1777143308662,63.66,77314.89,0.0,0.99975,0.0,0.0284]
[1777143312691,63.66,77308.36,0.0,0.99974,0.0,0.02873]
[1777143314704,63.66,77307.99,0.0,0.99974,0.0,0.02875]
[1777143321016,63.66,77312.05,0.0,0.99974,0.0,0.02854]
[1777143327798,63.66,77314.77,0.0,0.99975,0.0,0.0284]
[1777143335853,63.66,77316.81,0.0,0.99975,0.0,0.02806]
[1777143341156,63.66,77317.76,0.0,0.99975,0.0,0.02802]
[1777143346932,63.66,77315.85,0.0,0.99975,0.0,0.02811]
[1777143351966,63.66,77316.53,0.0,0.99975,0.0,0.02808]
[1777143361296,63.66,77316.23,0.0,0.99975,0.0,0.02809]
[1777143368078,63.66,77317.59,0.0,0.99975,0.0,0.02802]
[1777143376134,63.66,77318.56,0.0,0.99975,0.0,0.02798]
[1777143379154,63.66,77325.37,0.0,0.99975,0.0,0.02763]
[1777143384191,63.66,77327.9,0.0,0.99975,0.0,0.0275]
[1777143389224,63.66,77329.2,0.0,0.99975,0.0,0.02744]
[1777143399294,63.66,77329.17,0.0,0.99976,0.0,0.02721]
[1777143404329,63.66,77330.17,0.0,0.99976,0.0,0.02716]
[1777143412387,63.66,77330.02,0.0,0.99976,0.0,0.02717]
[1777143417421,63.66,77329.96,0.0,0.99976,0.0,0.02717]
[1777143428495,63.66,77330.38,0.0,0.99976,0.0,0.02715]
[1777143433533,63.66,77332.23,0.0,0.99976,0.0,0.02706]
[1777143438567,63.66,77333.44,0.0,0.99976,0.0,0.027]
[1777143443602,63.66,77331.51,0.0,0.99976,0.0,0.0271]
[1777143448643,63.66,77332.59,0.0,0.99976,0.0,0.02704]
[1777143453677,63.66,77334.58,0.0,0.99976,0.0,0.02672]
[1777143458713,63.66,77334.75,0.0,0.99976,0.0,0.02671]
[1777143461997,63.66,77329.53,0.0,0.99976,0.0,0.02697]
[1777143470796,63.66,77329.6,0.0,0.99976,0.0,0.02696]
[1777143475832,63.66,77331.44,0.0,0.99976,0.0,0.02687]
[1777143480866,63.66,77332.89,0.0,0.99976,0.0,0.0268]
[1777143485906,63.66,77332.92,0.0,0.99976,0.0,0.0268]
[1777143490938,63.66,77326.58,0.0,0.99976,0.0,0.02711]
[1777143495972,63.66,77325.5,0.0,0.99976,0.0,0.02717]
[1777143501007,63.66,77325.08,0.0,0.99976,0.0,0.02719]
[1777143507050,63.66,77328.15,0.0,0.99976,0.0,0.02704]
[1777143512347,63.66,77327.59,0.0,0.99976,0.0,0.02684]
[1777143518140,63.66,77326.86,0.0,0.99976,0.0,0.02687]
[1777143525188,63.66,77324.44,0.0,0.99976,0.0,0.02699]
[1777143532488,63.66,77321.25,0.0,0.99976,0.0,0.02715]
[1777143538298,63.66,77324.69,0.0,0.99976,0.0,0.02698]
[1777143546354,63.66,77325.59,0.0,0.99976,0.0,0.02694]
[1777143551390,63.66,77328.29,0.0,0.99976,0.0,0.0268]
[1777143556425,63.66,77326.21,0.0,0.99976,0.0,0.02691]
[1777143561459,63.66,77323.56,0.0,0.99976,0.0,0.02704]
[1777143567507,63.66,77322.05,0.0,0.99976,0.0,0.02711]
[1777143572537,63.66,77330.92,0.0,0.99976,0.0,0.02645]
[1777143573544,63.66,77333.6,0.0,0.99976,0.0,0.02632]
[1777143578578,63.66,77335.37,0.0,0.99977,0.0,0.02624]
[1777143585628,63.66,77335.65,0.0,0.99977,0.0,0.02622]
[1777143591671,63.66,77334.41,0.0,0.99976,0.0,0.02628]
[1777143596707,63.66,77313.77,0.0,0.99975,0.0,0.02729]
[1777143597714,63.66,77307.79,0.0,0.99975,0.0,0.02759]
[1777143598728,63.66,77300.33,0.0,0.99975,0.0,0.02797]
[1777143599728,63.66,77305.95,0.0,0.99975,0.0,0.02769]
[1777143600742,63.66,77307.2,0.0,0.99975,0.0,0.02762]
[1777143604765,63.66,77299.44,0.0,0.99975,0.0,0.02802]
[1777143607786,63.66,77292.73,0.0,0.99974,0.0,0.02836]
[1777143613051,63.66,77305.28,0.0,0.99975,0.0,0.02772]
[1777143613833,63.66,77305.28,0.0,0.99975,0.0,0.02772]
[1777143618869,63.66,77310.61,0.0,0.99975,0.0,0.02745]
[1777143624910,63.66,77313.94,0.0,0.99975,0.0,0.02729]
[1777143629944,63.66,77317.7,0.0,0.99976,0.0,0.0271]
[1777143635987,63.66,77319.57,0.0,0.99976,0.0,0.02678]
[1777143643262,63.66,77323.1,0.0,0.99976,0.0,0.02661]
[1777143649077,63.66,77322.02,0.0,0.99976,0.0,0.02666]
[1777143654112,63.66,77322.46,0.0,0.99976,0.0,0.02664]
[1777143659148,63.66,77323.27,0.0,0.99976,0.0,0.0266]
[1777143664183,63.66,77324.25,0.0,0.99976,0.0,0.02655]
[1777143669218,63.66,77323.5,0.0,0.99976,0.0,0.02659]
[1777143674253,63.66,77322.52,0.0,0.99976,0.0,0.02664]
[1777143680295,63.66,77324.28,0.0,0.99976,0.0,0.02655]
[1777143685329,63.66,77324.98,0.0,0.99976,0.0,0.02652]
[1777143693617,63.66,77326.41,0.0,0.99976,0.0,0.02623]
[1777143699428,63.66,77328.23,0.0,0.99977,0.0,0.02614]
[1777143704462,63.66,77328.92,0.0,0.99977,0.0,0.0261]
[1777143710504,63.66,77329.17,0.0,0.99977,0.0,0.02609]
[1777143718562,63.66,77330.03,0.0,0.99977,0.0,0.02605]
[1777143723658,63.66,77330.44,0.0,0.99977,0.0,0.02603]
[1777143729643,63.66,77331.42,0.0,0.99977,0.0,0.02599]
[1777143735685,63.66,77328.16,0.0,0.99977,0.0,0.02614]
[1777143740720,63.66,77328.01,0.0,0.99977,0.0,0.02615]
[1777143745755,63.66,77328.38,0.0,0.99977,0.0,0.02613]
[1777143750789,63.66,77329.35,0.0,0.99977,0.0,0.02608]
[1777143756832,63.66,77330.27,0.0,0.99977,0.0,0.02582]
[1777143761867,63.66,77332.05,0.0,0.99977,0.0,0.02574]
[1777143766901,63.66,77331.51,0.0,0.99977,0.0,0.02576]
[1777143769922,63.66,77325.46,0.0,0.99977,0.0,0.02605]
[1777143774957,63.66,77324.05,0.0,0.99977,0.0,0.02612]
[1777143784319,63.66,77318.58,0.0,0.99976,0.0,0.02638]
[1777143790063,63.66,77316.87,0.0,0.99976,0.0,0.02646]
[1777143795101,63.66,77315.71,0.0,0.99976,0.0,0.02652]
[1777143800136,63.66,77315.19,0.0,0.99976,0.0,0.02655]
[1777143805172,63.66,77316.02,0.0,0.99976,0.0,0.0265]
[1777143810205,63.66,77318.58,0.0,0.99976,0.0,0.02638]
[1777143824598,63.66,77321.56,0.0,0.99977,0.0,0.02602]
[1777143834668,63.66,77323.22,0.0,0.99977,0.0,0.02594]
[1777143841429,63.66,77323.34,0.0,0.99977,0.0,0.02593]
[1777143846465,63.66,77324.39,0.0,0.99977,0.0,0.02588]
[1777143851499,63.66,77325.01,0.0,0.99977,0.0,0.02585]
[1777143858551,63.66,77326.44,0.0,0.99977,0.0,0.02578]
[1777143864590,63.66,77327.35,0.0,0.99977,0.0,0.02574]
[1777143871639,63.66,77331.93,0.0,0.99977,0.0,0.02531]
[1777143880703,63.66,77332.43,0.0,0.99977,0.0,0.02528]
[1777143887751,63.66,77332.8,0.0,0.99977,0.0,0.02527]
[1777143893795,63.66,77334.79,0.0,0.99977,0.0,0.02518]
[1777143898830,63.66,77325.0,0.0,0.99977,0.0,0.02563]
[1777143899837,63.66,77327.04,0.0,0.99977,0.0,0.02554]
[1777143905162,63.66,77328.33,0.0,0.99977,0.0,0.02548]
[1777143910918,63.66,77327.68,0.0,0.99977,0.0,0.02551]
[1777143919983,63.66,77329.12,0.0,0.99977,0.0,0.02544]
[1777143921997,63.66,77315.2,0.0,0.99977,0.0,0.0261]
[1777143923004,63.66,77305.45,0.0,0.99976,0.0,0.02657]
[1777143924010,63.66,77302.54,0.0,0.99976,0.0,0.02671]
[1777143929046,63.66,77295.51,0.0,0.99976,0.0,0.02706]
[1777143932067,63.66,77290.52,0.0,0.99976,0.0,0.02708]
[1777143937103,63.66,77287.06,0.0,0.99975,0.0,0.02725]
[1777143943145,63.66,77283.99,0.0,0.99975,0.0,0.0274]
[1777143948181,63.66,77282.85,0.0,0.99975,0.0,0.02746]
[1777143953220,63.66,77279.66,0.0,0.99975,0.0,0.02762]
[1777143958250,63.66,77278.31,0.0,0.99975,0.0,0.02769]
[1777143963285,63.66,77276.56,0.0,0.99975,0.0,0.02778]
[1777143968321,63.66,77278.81,0.0,0.99975,0.0,0.02767]
[1777143975672,63.66,77279.53,0.0,0.99975,0.0,0.02763]
[1777143983426,63.66,77286.34,0.0,0.99975,0.0,0.02729]
[1777143988462,63.66,77291.88,0.0,0.99976,0.0,0.02701]
[1777143991481,63.66,77297.47,0.0,0.99976,0.0,0.02651]
[1777143998530,63.66,77298.09,0.0,0.99976,0.0,0.02648]
[1777144003567,63.66,77298.88,0.0,0.99976,0.0,0.02644]
[1777144008602,63.66,77299.67,0.0,0.99976,0.0,0.0264]
[1777144013636,63.66,77299.25,0.0,0.99976,0.0,0.02642]
[1777144018711,63.66,77294.47,0.0,0.99976,0.0,0.02666]
[1777144024718,63.66,77295.86,0.0,0.99976,0.0,0.02659]
[1777144030760,63.66,77298.42,0.0,0.99976,0.0,0.02646]
[1777144036804,63.66,77300.05,0.0,0.99976,0.0,0.02638]
[1777144046162,63.66,77299.34,0.0,0.99976,0.0,0.02642]
[1777144051911,63.66,77294.59,0.0,0.99976,0.0,0.02643]
[1777144057954,63.66,77294.2,0.0,0.99976,0.0,0.02644]
[1777144063996,63.66,77291.27,0.0,0.99976,0.0,0.02659]
[1777144069031,63.66,77288.36,0.0,0.99976,0.0,0.02673]
[1777144075073,63.66,77287.51,0.0,0.99976,0.0,0.02677]
[1777144080108,63.66,77287.01,0.0,0.99976,0.0,0.0268]
[1777144085143,63.66,77286.08,0.0,0.99976,0.0,0.02684]
[1777144096537,63.66,77284.82,0.0,0.99976,0.0,0.0269]
[1777144106607,63.66,77283.46,0.0,0.99976,0.0,0.02697]
[1777144116677,63.66,77283.58,0.0,0.99976,0.0,0.02674]
[1777144126748,63.66,77281.18,0.0,0.99976,0.0,0.02686]
[1777144131488,63.66,77286.89,0.0,0.99976,0.0,0.02658]
[1777144136819,63.66,77292.28,0.0,0.99976,0.0,0.02631]
[1777144142565,63.66,77292.28,0.0,0.99976,0.0,0.02631]
[1777144146889,63.66,77297.81,0.0,0.99977,0.0,0.02605]
[1777144154654,63.66,77300.33,0.0,0.99977,0.0,0.02593]
[1777144158681,63.66,77305.48,0.0,0.99977,0.0,0.02568]
[1777144165730,63.66,77308.25,0.0,0.99977,0.0,0.02555]
[1777144175798,63.66,77309.38,0.0,0.99977,0.0,0.02528]
[1777144180836,63.66,77311.35,0.0,0.99977,0.0,0.02519]
[1777144185871,63.66,77312.22,0.0,0.99977,0.0,0.02515]
[1777144192920,63.66,77313.69,0.0,0.99977,0.0,0.02508]
[1777144197956,63.66,77312.57,0.0,0.99977,0.0,0.02513]
[1777144202990,63.66,77311.39,0.0,0.99977,0.0,0.02519]
[1777144208025,63.66,77312.44,0.0,0.99977,0.0,0.02514]
[1777144213060,63.66,77317.51,0.0,0.99978,0.0,0.0249]
[1777144218095,63.66,77319.92,0.0,0.99978,0.0,0.02479]
[1777144224138,63.66,77320.12,0.0,0.99978,0.0,0.02478]
[1777144229172,63.66,77321.04,0.0,0.99978,0.0,0.02474]
[1777144237227,63.66,77326.43,0.0,0.99978,0.0,0.02428]
[1777144242263,63.66,77333.83,0.0,0.99979,0.0,0.02395]
[1777144243270,63.66,77336.54,0.0,0.99979,0.0,0.02383]
[1777144248306,63.66,77334.22,0.0,0.99979,0.0,0.02394]
[1777144252336,63.66,77325.25,0.0,0.99978,0.0,0.02434]
[1777144253340,63.66,77320.41,0.0,0.99978,0.0,0.02456]
[1777144257664,63.66,77316.94,0.0,0.99978,0.0,0.02471]
[1777144263411,63.66,77314.89,0.0,0.99978,0.0,0.02481]
[1777144268446,63.66,77315.3,0.0,0.99978,0.0,0.02479]
[1777144273483,63.66,77312.37,0.0,0.99978,0.0,0.02492]
[1777144278516,63.66,77311.04,0.0,0.99978,0.0,0.02499]
[1777144283554,63.66,77309.13,0.0,0.99977,0.0,0.02507]
[1777144288589,63.66,77308.63,0.0,0.99977,0.0,0.0251]
[1777144293624,63.66,77307.62,0.0,0.99978,0.0,0.02493]
[1777144298658,63.66,77307.6,0.0,0.99978,0.0,0.02493]
[1777144308028,63.66,77306.78,0.0,0.99978,0.0,0.02497]
[1777144312756,63.66,77301.2,0.0,0.99977,0.0,0.02523]
[1777144318097,63.66,77296.04,0.0,0.99977,0.0,0.02547]
[1777144323844,63.66,77292.12,0.0,0.99977,0.0,0.02565]
[1777144328168,63.66,77304.99,0.0,0.99977,0.0,0.02505]
[1777144329889,63.66,77328.25,0.0,0.99978,0.0,0.02399]
[1777144331903,63.66,77324.41,0.0,0.99978,0.0,0.02417]
[1777144338237,63.66,77321.88,0.0,0.99978,0.0,0.02428]
[1777144341974,63.66,77319.73,0.0,0.99978,0.0,0.02438]
[1777144347009,63.66,77321.5,0.0,0.99978,0.0,0.0243]
[1777144352044,63.66,77316.92,0.0,0.99978,0.0,0.02429]
[1777144357080,63.66,77316.83,0.0,0.99978,0.0,0.0243]
[1777144362114,63.66,77316.5,0.0,0.99978,0.0,0.02431]
[1777144369163,63.66,77318.12,0.0,0.99978,0.0,0.02424]
[1777144377219,63.66,77322.17,0.0,0.99978,0.0,0.02406]
[1777144382254,63.66,77325.7,0.0,0.99979,0.0,0.0239]
[1777144387289,63.66,77325.22,0.0,0.99979,0.0,0.02392]
[1777144393330,63.66,77324.75,0.0,0.99979,0.0,0.02394]
[1777144399373,63.66,77322.92,0.0,0.99978,0.0,0.02402]
[1777144404407,63.66,77321.43,0.0,0.99978,0.0,0.02409]
[1777144409443,63.66,77319.87,0.0,0.99978,0.0,0.02416]
[1777144414478,63.66,77319.22,0.0,0.99978,0.0,0.02398]
[1777144419512,63.66,77318.63,0.0,0.99978,0.0,0.02401]
[1777144428871,63.66,77319.58,0.0,0.99978,0.0,0.02396]
[1777144436633,63.66,77320.95,0.0,0.99979,0.0,0.0239]
[1777144442675,63.66,77324.39,0.0,0.99979,0.0,0.02375]
[1777144447710,63.66,77324.47,0.0,0.99979,0.0,0.02375]
[1777144452746,63.66,77326.07,0.0,0.99979,0.0,0.02368]
[1777144459083,63.66,77326.1,0.0,0.99979,0.0,0.02367]
[1777144464831,63.66,77327.47,0.0,0.99979,0.0,0.02361]
[1777144471880,63.66,77327.82,0.0,0.99979,0.0,0.02339]
[1777144474900,63.66,77333.17,0.0,0.99979,0.0,0.02316]
[1777144483964,63.66,77337.09,0.0,0.99979,0.0,0.02299]
[1777144489292,63.66,77339.16,0.0,0.99979,0.0,0.0229]
[1777144495040,63.66,77341.22,0.0,0.9998,0.0,0.02282]
[1777144500087,63.66,77341.98,0.0,0.9998,0.0,0.02278]
[1777144506117,63.66,77342.75,0.0,0.9998,0.0,0.02275]
[1777144511153,63.66,77343.88,0.0,0.9998,0.0,0.0227]
[1777144516188,63.66,77344.21,0.0,0.9998,0.0,0.02269]
[1777144521223,63.66,77344.2,0.0,0.9998,0.0,0.02269]
[1777144525252,63.66,77339.41,0.0,0.99979,0.0,0.02289]
[1777144532300,63.66,77341.5,0.0,0.9998,0.0,0.02261]
[1777144537335,63.66,77341.63,0.0,0.9998,0.0,0.0226]
[1777144544383,63.66,77342.52,0.0,0.9998,0.0,0.02256]
[1777144550426,63.66,77342.05,0.0,0.9998,0.0,0.02258]
[1777144560492,63.66,77342.12,0.0,0.9998,0.0,0.02258]
[1777144565531,63.66,77341.34,0.0,0.9998,0.0,0.02261]
[1777144574594,63.66,77341.05,0.0,0.9998,0.0,0.02262]
[1777144579931,63.66,77339.81,0.0,0.9998,0.0,0.02268]
[1777144585673,63.66,77338.11,0.0,0.9998,0.0,0.02275]
[1777144596746,63.66,77337.37,0.0,0.9998,0.0,0.02258]
[1777144602791,63.66,77337.61,0.0,0.9998,0.0,0.02257]
[1777144607826,63.66,77338.26,0.0,0.9998,0.0,0.02254]
[1777144617893,63.66,77338.32,0.0,0.9998,0.0,0.02254]
[1777144623938,63.66,77337.64,0.0,0.9998,0.0,0.02257]
[1777144630283,63.66,77336.98,0.0,0.9998,0.0,0.0226]
[1777144637029,63.66,77337.5,0.0,0.9998,0.0,0.02258]
[1777144642064,63.66,77337.4,0.0,0.9998,0.0,0.02258]
[1777144647099,63.66,77336.67,0.0,0.9998,0.0,0.02261]
[1777144654148,63.66,77337.2,0.0,0.9998,0.0,0.02239]
[1777144660534,63.66,77336.39,0.0,0.9998,0.0,0.02242]
[1777144666231,63.66,77337.75,0.0,0.9998,0.0,0.02237]
[1777144674288,63.66,77338.91,0.0,0.9998,0.0,0.02232]
[1777144679322,63.66,77346.34,0.0,0.9998,0.0,0.02201]
[1777144681336,63.66,77347.09,0.0,0.9998,0.0,0.02198]
[1777144687379,63.66,77348.09,0.0,0.9998,0.0,0.02194]
[1777144695436,63.66,77348.48,0.0,0.9998,0.0,0.02192]
[1777144700470,63.66,77347.39,0.0,0.9998,0.0,0.02197]
[1777144705504,63.66,77348.19,0.0,0.9998,0.0,0.02193]
[1777144711547,63.66,77348.44,0.0,0.99981,0.0,0.02173]
[1777144716582,63.66,77344.84,0.0,0.9998,0.0,0.02188]
[1777144725645,63.66,77346.45,0.0,0.9998,0.0,0.02181]
[1777144730679,63.66,77348.65,0.0,0.99981,0.0,0.02172]
[1777144737729,63.66,77350.36,0.0,0.99981,0.0,0.02165]
[1777144743770,63.66,77350.54,0.0,0.99981,0.0,0.02164]
[1777144751171,63.66,77350.71,0.0,0.99981,0.0,0.02164]
[1777144761241,63.66,77350.12,0.0,0.99981,0.0,0.02166]
[1777144766935,63.66,77351.54,0.0,0.99981,0.0,0.0216]
[1777144772976,63.66,77353.4,0.0,0.99981,0.0,0.02134]
[1777144778012,63.66,77354.21,0.0,0.99981,0.0,0.0213]
[1777144787076,63.66,77353.66,0.0,0.99981,0.0,0.02133]
[1777144792112,63.66,77353.76,0.0,0.99981,0.0,0.02132]
[1777144801522,63.66,77353.54,0.0,0.99981,0.0,0.02133]
[1777144807219,63.66,77353.4,0.0,0.99981,0.0,0.02134]
[1777144812252,63.66,77353.46,0.0,0.99981,0.0,0.02133]
[1777144816279,63.66,77344.76,0.0,0.99981,0.0,0.02169]
[1777144818294,63.66,77345.41,0.0,0.99981,0.0,0.02166]
[1777144823328,63.66,77344.38,0.0,0.99981,0.0,0.0217]
[1777144828365,63.66,77342.31,0.0,0.9998,0.0,0.02179]
[1777144831732,63.66,77338.63,0.0,0.99981,0.0,0.02174]
[1777144836421,63.66,77333.93,0.0,0.9998,0.0,0.02194]
[1777144841803,63.66,77332.13,0.0,0.9998,0.0,0.02201]
[1777144847498,63.66,77328.85,0.0,0.9998,0.0,0.02215]
[1777144852532,63.66,77325.94,0.0,0.9998,0.0,0.02227]
[1777144858575,63.66,77324.69,0.0,0.9998,0.0,0.02232]
[1777144868641,63.66,77323.31,0.0,0.9998,0.0,0.02238]
[1777144874687,63.66,77321.15,0.0,0.9998,0.0,0.02247]
[1777144880729,63.66,77320.48,0.0,0.9998,0.0,0.0225]
[1777144885764,63.66,77326.07,0.0,0.9998,0.0,0.02226]
[1777144890799,63.66,77328.43,0.0,0.9998,0.0,0.02217]
[1777144892813,63.66,77333.93,0.0,0.9998,0.0,0.02174]
[1777144897848,63.66,77336.11,0.0,0.99981,0.0,0.02165]
[1777144902884,63.66,77336.12,0.0,0.99981,0.0,0.02165]
[1777144907919,63.66,77335.67,0.0,0.99981,0.0,0.02167]
[1777144914967,63.66,77336.09,0.0,0.99981,0.0,0.02166]
[1777144921010,63.66,77337.01,0.0,0.99981,0.0,0.02162]
[1777144928058,63.66,77336.94,0.0,0.99981,0.0,0.02162]
[1777144937122,63.66,77337.34,0.0,0.99981,0.0,0.0216]
[1777144942508,63.66,77337.62,0.0,0.99981,0.0,0.02159]
[1777144948200,63.66,77338.45,0.0,0.99981,0.0,0.02156]
[1777144953234,63.66,77341.8,0.0,0.99981,0.0,0.02123]
[1777144962648,63.66,77341.75,0.0,0.99981,0.0,0.02124]
[1777144968340,63.66,77342.48,0.0,0.99981,0.0,0.02121]
[1777144978406,63.66,77342.65,0.0,0.99981,0.0,0.0212]
[1777144988480,63.66,77343.51,0.0,0.99981,0.0,0.02116]
[1777144993515,63.66,77343.49,0.0,0.99981,0.0,0.02117]
[1777145002928,63.66,77343.48,0.0,0.99981,0.0,0.02117]
[1777145012999,63.66,77343.05,0.0,0.99981,0.0,0.02099]
[1777145019697,63.66,77343.1,0.0,0.99981,0.0,0.02099]
[1777145024733,63.66,77345.41,0.0,0.99981,0.0,0.0209]
[1777145033150,63.66,77347.64,0.0,0.99981,0.0,0.02081]
[1777145039839,63.66,77348.86,0.0,0.99981,0.0,0.02076]
[1777145044873,63.66,77351.63,0.0,0.99982,0.0,0.02066]
[1777145049908,63.66,77352.01,0.0,0.99982,0.0,0.02064]
[1777145054943,63.66,77352.74,0.0,0.99982,0.0,0.02061]
[1777145059977,63.66,77352.92,0.0,0.99982,0.0,0.02061]
[1777145065013,63.66,77352.93,0.0,0.99982,0.0,0.02061]
[1777145071055,63.66,77353.56,0.0,0.99982,0.0,0.0204]
[1777145073068,63.66,77360.13,0.0,0.99982,0.0,0.02014]
[1777145078104,63.66,77359.13,0.0,0.99982,0.0,0.02018]
[1777145083139,63.66,77357.3,0.0,0.99982,0.0,0.02025]
[1777145088174,63.66,77357.4,0.0,0.99982,0.0,0.02025]
[1777145093209,63.66,77356.44,0.0,0.99982,0.0,0.02029]
[1777145098243,63.66,77354.33,0.0,0.99982,0.0,0.02037]
[1777145103642,63.66,77342.82,0.0,0.99981,0.0,0.02082]
[1777145104286,63.66,77342.82,0.0,0.99981,0.0,0.02082]
[1777145109321,63.66,77338.45,0.0,0.99981,0.0,0.02099]
[1777145115363,63.66,77338.91,0.0,0.99981,0.0,0.02097]
[1777145121405,63.66,77339.95,0.0,0.99981,0.0,0.02093]
[1777145126442,63.66,77339.14,0.0,0.99981,0.0,0.02096]
[1777145131482,63.66,77338.53,0.0,0.99981,0.0,0.0208]
[1777145136515,63.66,77336.62,0.0,0.99981,0.0,0.02087]
[1777145143923,63.66,77332.72,0.0,0.99981,0.0,0.02103]
[1777145149610,63.66,77328.37,0.0,0.99981,0.0,0.0212]
[1777145152629,63.66,77321.82,0.0,0.99981,0.0,0.02147]
[1777145153996,63.66,77321.41,0.0,0.99981,0.0,0.02148]
[1777145160685,63.66,77320.83,0.0,0.99981,0.0,0.02151]
[1777145165720,63.66,77317.68,0.0,0.99981,0.0,0.02163]
[1777145174142,63.66,77317.07,0.0,0.99981,0.0,0.02166]
[1777145179818,63.66,77317.0,0.0,0.99981,0.0,0.02166]
[1777145184853,63.66,77316.81,0.0,0.99981,0.0,0.02167]
[1777145194283,63.66,77315.18,0.0,0.99981,0.0,0.02154]
[1777145200964,63.66,77315.57,0.0,0.99981,0.0,0.02153]
[1777145206001,63.66,77315.3,0.0,0.99981,0.0,0.02154]
[1777145214423,63.66,77314.28,0.0,0.99981,0.0,0.02158]
[1777145223123,63.66,77314.29,0.0,0.99981,0.0,0.02158]
[1777145228157,63.66,77314.16,0.0,0.99981,0.0,0.02158]
[1777145233194,63.66,77314.4,0.0,0.99981,0.0,0.02158]
[1777145238228,63.66,77315.0,0.0,0.99981,0.0,0.02155]
[1777145245276,63.66,77314.95,0.0,0.99981,0.0,0.02155]
[1777145255346,63.66,77315.91,0.0,0.99981,0.0,0.02132]
[1777145264774,63.66,77316.4,0.0,0.99981,0.0,0.0213]
[1777145270452,63.66,77315.65,0.0,0.99981,0.0,0.02133]
[1777145275487,63.66,77312.59,0.0,0.99981,0.0,0.02146]
[1777145280522,63.66,77312.63,0.0,0.99981,0.0,0.02145]
[1777145285557,63.66,77312.11,0.0,0.99981,0.0,0.02148]
[1777145290593,63.66,77312.48,0.0,0.99981,0.0,0.02146]
[1777145292605,63.66,77298.19,0.0,0.9998,0.0,0.02205]
[1777145293614,63.66,77293.4,0.0,0.9998,0.0,0.02225]
[1777145297641,63.66,77290.34,0.0,0.9998,0.0,0.02238]
[1777145305059,63.66,77287.9,0.0,0.9998,0.0,0.02248]
[1777145315130,63.66,77286.8,0.0,0.9998,0.0,0.02233]
[1777145320802,63.66,77285.83,0.0,0.9998,0.0,0.02237]
[1777145331879,63.66,77284.86,0.0,0.9998,0.0,0.02241]
[1777145337920,63.66,77282.55,0.0,0.9998,0.0,0.02251]
[1777145340962,63.66,77277.32,0.0,0.99979,0.0,0.02273]
[1777145342961,63.66,77262.95,0.0,0.99979,0.0,0.02335]
[1777145345342,63.66,77252.54,0.0,0.99978,0.0,0.02382]
[1777145345985,63.66,77252.54,0.0,0.99978,0.0,0.02382]
[1777145351015,63.66,77251.16,0.0,0.99978,0.0,0.02388]
[1777145354035,63.66,77245.93,0.0,0.99978,0.0,0.02411]
[1777145359073,63.66,77247.47,0.0,0.99978,0.0,0.02404]
[1777145365481,63.66,77250.02,0.0,0.99978,0.0,0.02393]
[1777145372166,63.66,77251.34,0.0,0.99979,0.0,0.02366]
[1777145377200,63.66,77253.75,0.0,0.99979,0.0,0.02355]
[1777145382236,63.66,77253.65,0.0,0.99979,0.0,0.02356]
[1777145389285,63.66,77254.1,0.0,0.99979,0.0,0.02354]
[1777145394329,63.66,77254.46,0.0,0.99979,0.0,0.02352]
[1777145399367,63.66,77256.04,0.0,0.99979,0.0,0.02345]
[1777145404400,63.66,77257.2,0.0,0.99979,0.0,0.0234]
[1777145409436,63.66,77255.38,0.0,0.99979,0.0,0.02348]
[1777145415831,63.66,77256.6,0.0,0.99979,0.0,0.02343]
[1777145422528,63.66,77259.57,0.0,0.99979,0.0,0.0233]
[1777145427565,63.66,77258.58,0.0,0.99979,0.0,0.02334]
[1777145432598,63.66,77258.51,0.0,0.99979,0.0,0.02314]
[1777145438639,63.66,77262.28,0.0,0.99979,0.0,0.02297]
[1777145443674,63.66,77262.88,0.0,0.99979,0.0,0.02295]
[1777145453745,63.66,77263.14,0.0,0.99979,0.0,0.02293]
[1777145462807,63.66,77263.16,0.0,0.99979,0.0,0.02293]
[1777145467842,63.66,77262.24,0.0,0.99979,0.0,0.02297]
[1777145476251,63.66,77261.37,0.0,0.99979,0.0,0.02301]
[1777145486321,63.66,77257.8,0.0,0.99979,0.0,0.02317]
[1777145492012,63.66,77257.54,0.0,0.99979,0.0,0.02297]
[1777145497045,63.66,77256.04,0.0,0.99979,0.0,0.02304]
[1777145502079,63.66,77254.75,0.0,0.99979,0.0,0.02309]
[1777145507115,63.66,77255.65,0.0,0.99979,0.0,0.02305]
[1777145512150,63.66,77256.46,0.0,0.99979,0.0,0.02302]
[1777145517185,63.66,77256.77,0.0,0.99979,0.0,0.02301]
[1777145522219,63.66,77257.67,0.0,0.99979,0.0,0.02297]
[1777145527255,63.66,77258.75,0.0,0.99979,0.0,0.02292]
[1777145532290,63.66,77258.48,0.0,0.99979,0.0,0.02293]
[1777145538332,63.66,77259.01,0.0,0.99979,0.0,0.02291]
[1777145547395,63.66,77259.32,0.0,0.99979,0.0,0.02289]
[1777145553436,63.66,77259.59,0.0,0.99979,0.0,0.02268]
[1777145559481,63.66,77259.95,0.0,0.99979,0.0,0.02266]
[1777145561493,63.66,77251.74,0.0,0.99979,0.0,0.02302]
[1777145566527,63.66,77251.48,0.0,0.99979,0.0,0.02303]
[1777145571564,63.66,77250.12,0.0,0.99979,0.0,0.02309]
[1777145576600,63.66,77249.13,0.0,0.99979,0.0,0.02313]
[1777145581640,63.66,77249.2,0.0,0.99979,0.0,0.02313]
[1777145587677,63.66,77249.25,0.0,0.99979,0.0,0.02313]
[1777145590697,63.66,77243.27,0.0,0.99979,0.0,0.02339]
[1777145594726,63.66,77238.19,0.0,0.99978,0.0,0.02361]
[1777145599760,63.66,77234.82,0.0,0.99978,0.0,0.02377]
[1777145607165,63.66,77234.36,0.0,0.99978,0.0,0.02379]
[1777145612852,63.66,77235.84,0.0,0.99979,0.0,0.02351]
[1777145617887,63.66,77234.19,0.0,0.99979,0.0,0.02358]
[1777145623928,63.66,77231.45,0.0,0.99978,0.0,0.0237]
[1777145629970,63.66,77229.4,0.0,0.99978,0.0,0.0238]
[1777145636013,63.66,77230.7,0.0,0.99978,0.0,0.02374]
[1777145641047,63.66,77232.17,0.0,0.99978,0.0,0.02367]
[1777145647447,63.66,77234.74,0.0,0.99979,0.0,0.02356]
[1777145653132,63.66,77235.93,0.0,0.99979,0.0,0.0235]
[1777145658166,63.66,77237.51,0.0,0.99979,0.0,0.02343]
[1777145667588,63.66,77235.31,0.0,0.99979,0.0,0.02353]
[1777145674279,63.66,77234.3,0.0,0.99979,0.0,0.02337]
[1777145679313,63.66,77230.46,0.0,0.99979,0.0,0.02354]
[1777145687728,63.66,77229.34,0.0,0.99978,0.0,0.02359]
[1777145695426,63.66,77227.87,0.0,0.99978,0.0,0.02365]
[1777145700461,63.66,77226.93,0.0,0.99978,0.0,0.0237]
[1777145702475,63.66,77239.77,0.0,0.99979,0.0,0.02313]
[1777145703481,63.66,77241.48,0.0,0.99979,0.0,0.02305]
[1777145707868,63.66,77246.51,0.0,0.99979,0.0,0.02283]
[1777145713551,63.66,77249.22,0.0,0.99979,0.0,0.02272]
[1777145718587,63.66,77256.96,0.0,0.9998,0.0,0.02239]
[1777145719593,63.66,77248.16,0.0,0.99979,0.0,0.02276]
[1777145720600,63.66,77242.45,0.0,0.99979,0.0,0.02301]
[1777145721608,63.66,77243.86,0.0,0.99979,0.0,0.02295]
[1777145726644,63.66,77241.21,0.0,0.99979,0.0,0.02306]
[1777145731679,63.66,77239.52,0.0,0.99979,0.0,0.02293]
[1777145736714,63.66,77237.3,0.0,0.99979,0.0,0.02303]
[1777145741749,63.66,77235.85,0.0,0.99979,0.0,0.02309]
[1777145747791,63.66,77236.13,0.0,0.99979,0.0,0.02308]
[1777145752826,63.66,77238.28,0.0,0.99979,0.0,0.02299]
[1777145757861,63.66,77240.37,0.0,0.99979,0.0,0.02289]
[1777145762898,63.66,77243.72,0.0,0.99979,0.0,0.02275]
[1777145768289,63.66,77245.65,0.0,0.99979,0.0,0.02267]
[1777145773977,63.66,77247.07,0.0,0.99979,0.0,0.02261]
[1777145781025,63.66,77247.52,0.0,0.99979,0.0,0.02259]
[1777145788429,63.66,77250.4,0.0,0.9998,0.0,0.02246]
[1777145797138,63.66,77251.63,0.0,0.9998,0.0,0.02221]
[1777145802173,63.66,77252.19,0.0,0.9998,0.0,0.02219]
[1777145807208,63.66,77252.99,0.0,0.9998,0.0,0.02215]
[1777145818639,63.66,77254.89,0.0,0.9998,0.0,0.02207]
[1777145824329,63.66,77255.16,0.0,0.9998,0.0,0.02206]
[1777145829365,63.66,77255.64,0.0,0.9998,0.0,0.02204]
[1777145836415,63.66,77256.71,0.0,0.9998,0.0,0.022]
[1777145841450,63.66,77257.99,0.0,0.9998,0.0,0.02194]
[1777145846484,63.66,77257.88,0.0,0.9998,0.0,0.02195]
[1777145853535,63.66,77258.31,0.0,0.9998,0.0,0.02173]
[1777145858919,63.66,77258.03,0.0,0.9998,0.0,0.02174]
[1777145864611,63.66,77258.18,0.0,0.9998,0.0,0.02174]
[1777145869647,63.66,77257.93,0.0,0.9998,0.0,0.02175]
[1777145874681,63.66,77257.5,0.0,0.9998,0.0,0.02176]
[1777145880724,63.66,77257.31,0.0,0.9998,0.0,0.02177]
[1777145886765,63.66,77252.25,0.0,0.9998,0.0,0.02198]
[1777145890793,63.66,77247.05,0.0,0.9998,0.0,0.0222]
[1777145895828,63.66,77242.58,0.0,0.9998,0.0,0.02239]
[1777145900863,63.66,77237.79,0.0,0.99979,0.0,0.0226]
[1777145905903,63.66,77235.14,0.0,0.99979,0.0,0.02271]
[1777145911945,63.66,77233.82,0.0,0.99979,0.0,0.02256]
[1777145916980,63.66,77234.83,0.0,0.99979,0.0,0.02252]
[1777145922014,63.66,77235.39,0.0,0.99979,0.0,0.0225]
[1777145928057,63.66,77239.84,0.0,0.9998,0.0,0.02231]
[1777145935112,63.66,77241.06,0.0,0.9998,0.0,0.02225]
[1777145940146,63.66,77238.54,0.0,0.9998,0.0,0.02236]
[1777145947195,63.66,77236.6,0.0,0.9998,0.0,0.02244]
[1777145953239,63.66,77234.54,0.0,0.99979,0.0,0.02253]
[1777145958274,63.66,77238.81,0.0,0.9998,0.0,0.02235]
[1777145963307,63.66,77240.42,0.0,0.9998,0.0,0.02228]
[1777145968342,63.66,77239.85,0.0,0.9998,0.0,0.02231]
[1777145973377,63.66,77239.09,0.0,0.9998,0.0,0.02214]
[1777145978412,63.66,77239.32,0.0,0.9998,0.0,0.02213]
[1777145983448,63.66,77239.6,0.0,0.9998,0.0,0.02211]
[1777145989830,63.66,77239.04,0.0,0.9998,0.0,0.02214]
[1777145995532,63.66,77240.07,0.0,0.9998,0.0,0.02209]
[1777146002583,63.66,77240.36,0.0,0.9998,0.0,0.02208]
[1777146007616,63.66,77240.51,0.0,0.9998,0.0,0.02208]
[1777146013658,63.66,77239.72,0.0,0.9998,0.0,0.02211]
[1777146020041,63.66,77240.65,0.0,0.9998,0.0,0.02207]
[1777146030111,63.66,77242.54,0.0,0.9998,0.0,0.02199]
[1777146035812,63.66,77241.85,0.0,0.9998,0.0,0.02182]
[1777146040850,63.66,77241.8,0.0,0.9998,0.0,0.02182]
[1777146045882,63.66,77243.06,0.0,0.9998,0.0,0.02177]
[1777146050921,63.66,77244.24,0.0,0.9998,0.0,0.02172]
[1777146055953,63.66,77244.54,0.0,0.9998,0.0,0.02171]
[1777146060988,63.66,77245.25,0.0,0.9998,0.0,0.02168]
[1777146067033,63.66,77245.6,0.0,0.9998,0.0,0.02167]
[1777146069046,63.66,77253.38,0.0,0.99981,0.0,0.02135]
[1777146070054,63.66,77252.6,0.0,0.99981,0.0,0.02138]
[1777146075089,63.66,77252.31,0.0,0.99981,0.0,0.02139]
[1777146080124,63.66,77254.53,0.0,0.99981,0.0,0.0213]
[1777146085159,63.66,77254.02,0.0,0.99981,0.0,0.02132]
[1777146090195,63.66,77254.16,0.0,0.99981,0.0,0.02131]
[1777146093215,63.66,77250.75,0.0,0.99981,0.0,0.02126]
[1777146099257,63.66,77244.62,0.0,0.9998,0.0,0.02151]
[1777146105303,63.66,77238.82,0.0,0.9998,0.0,0.02175]
[1777146109327,63.66,77232.0,0.0,0.9998,0.0,0.02203]
[1777146114361,63.66,77228.27,0.0,0.9998,0.0,0.02219]
[1777146119396,63.66,77228.26,0.0,0.9998,0.0,0.02219]
[1777146126445,63.66,77231.1,0.0,0.9998,0.0,0.02207]
[1777146136515,63.66,77234.36,0.0,0.9998,0.0,0.02193]
[1777146141556,63.66,77238.82,0.0,0.9998,0.0,0.02175]
[1777146148602,63.66,77235.44,0.0,0.9998,0.0,0.02189]
[1777146161041,63.66,77232.57,0.0,0.9998,0.0,0.02181]
[1777146166730,63.66,77227.97,0.0,0.9998,0.0,0.022]
[1777146176799,63.66,77227.24,0.0,0.9998,0.0,0.02203]
[1777146185862,63.66,77225.59,0.0,0.9998,0.0,0.0221]
[1777146191251,63.66,77230.38,0.0,0.9998,0.0,0.0219]
[1777146196938,63.66,77234.78,0.0,0.9998,0.0,0.02172]
[1777146201975,63.66,77238.2,0.0,0.9998,0.0,0.02158]
[1777146207008,63.66,77238.77,0.0,0.9998,0.0,0.02155]
[1777146212049,63.66,77238.8,0.0,0.99981,0.0,0.02135]
[1777146219099,63.66,77236.23,0.0,0.9998,0.0,0.02146]
[1777146224134,63.66,77240.95,0.0,0.99981,0.0,0.02127]
[1777146229169,63.66,77241.95,0.0,0.99981,0.0,0.02123]
[1777146236222,63.66,77239.69,0.0,0.99981,0.0,0.02132]
[1777146241257,63.66,77235.72,0.0,0.9998,0.0,0.02148]
[1777146246292,63.66,77234.54,0.0,0.9998,0.0,0.02153]
[1777146251326,63.66,77232.44,0.0,0.9998,0.0,0.02162]
[1777146259383,63.66,77231.01,0.0,0.9998,0.0,0.02168]
[1777146264418,63.66,77229.47,0.0,0.9998,0.0,0.02174]
[1777146266431,63.66,77224.43,0.0,0.9998,0.0,0.02195]
[1777146271813,63.66,77227.91,0.0,0.9998,0.0,0.02161]
[1777146277509,63.66,77229.98,0.0,0.9998,0.0,0.02152]
[1777146282543,63.66,77231.78,0.0,0.9998,0.0,0.02145]
[1777146288586,63.66,77233.8,0.0,0.99981,0.0,0.02136]
[1777146289593,63.66,77211.31,0.0,0.9998,0.0,0.0223]
[1777146290600,63.66,77204.53,0.0,0.99979,0.0,0.02259]
[1777146291952,63.66,77204.95,0.0,0.99979,0.0,0.02257]
[1777146297649,63.66,77203.02,0.0,0.99979,0.0,0.02266]
[1777146302683,63.66,77202.17,0.0,0.99979,0.0,0.0227]
[1777146306711,63.66,77207.75,0.0,0.99979,0.0,0.02245]
[1777146312095,63.66,77207.78,0.0,0.99979,0.0,0.02245]
[1777146317789,63.66,77207.78,0.0,0.99979,0.0,0.02245]
[1777146323830,63.66,77208.32,0.0,0.99979,0.0,0.02243]
[1777146328865,63.66,77208.48,0.0,0.99979,0.0,0.02242]
[1777146339946,63.66,77208.77,0.0,0.9998,0.0,0.02221]
[1777146352377,63.66,77210.52,0.0,0.9998,0.0,0.02213]
[1777146358071,63.66,77211.92,0.0,0.9998,0.0,0.02207]
[1777146364114,63.66,77210.28,0.0,0.9998,0.0,0.02214]
[1777146372517,63.66,77210.12,0.0,0.9998,0.0,0.02215]
[1777146378215,63.66,77211.46,0.0,0.9998,0.0,0.02209]
[1777146384257,63.66,77211.67,0.0,0.9998,0.0,0.02208]
[1777146389298,63.66,77211.46,0.0,0.9998,0.0,0.02209]
[1777146394330,63.66,77216.11,0.0,0.9998,0.0,0.0217]
[1777146396346,63.66,77221.18,0.0,0.9998,0.0,0.02149]
[1777146397353,63.66,77225.12,0.0,0.99981,0.0,0.02133]
[1777146403394,63.66,77225.39,0.0,0.99981,0.0,0.02132]
[1777146408430,63.66,77221.0,0.0,0.9998,0.0,0.0215]
[1777146416485,63.66,77221.09,0.0,0.9998,0.0,0.02149]
[1777146421521,63.66,77220.23,0.0,0.9998,0.0,0.02153]
[1777146426556,63.66,77219.81,0.0,0.9998,0.0,0.02154]
[1777146431591,63.66,77219.79,0.0,0.9998,0.0,0.02155]
[1777146436625,63.66,77221.02,0.0,0.9998,0.0,0.02149]
[1777146441660,63.66,77220.67,0.0,0.9998,0.0,0.02151]
[1777146446698,63.66,77220.23,0.0,0.9998,0.0,0.02153]
[1777146451730,63.66,77219.76,0.0,0.9998,0.0,0.02135]
[1777146456767,63.66,77220.03,0.0,0.9998,0.0,0.02134]
[1777146463152,63.66,77220.5,0.0,0.99981,0.0,0.02132]
[1777146468851,63.66,77218.58,0.0,0.9998,0.0,0.0214]
[1777146473886,63.66,77219.25,0.0,0.9998,0.0,0.02137]
[1777146478921,63.66,77218.94,0.0,0.9998,0.0,0.02138]
[1777146483957,63.66,77219.67,0.0,0.9998,0.0,0.02135]
[1777146484965,63.66,77225.93,0.0,0.99981,0.0,0.0211]
[1777146486978,63.66,77230.64,0.0,0.99981,0.0,0.02091]
[1777146490000,63.66,77233.95,0.0,0.99981,0.0,0.02077]
[1777146495034,63.66,77235.86,0.0,0.99981,0.0,0.0207]
[1777146502083,63.66,77237.04,0.0,0.99981,0.0,0.02065]
[1777146507119,63.66,77237.62,0.0,0.99981,0.0,0.02063]
[1777146510140,63.66,77240.7,0.0,0.99981,0.0,0.02051]
[1777146515174,63.66,77238.31,0.0,0.99981,0.0,0.02041]
[1777146520209,63.66,77235.76,0.0,0.99981,0.0,0.02051]
[1777146526252,63.66,77234.41,0.0,0.99981,0.0,0.02056]
[1777146532294,63.66,77234.18,0.0,0.99981,0.0,0.02057]
[1777146536322,63.66,77241.19,0.0,0.99981,0.0,0.0203]
[1777146540350,63.66,77244.33,0.0,0.99982,0.0,0.02018]
[1777146545385,63.66,77250.19,0.0,0.99982,0.0,0.01995]
[1777146553441,63.66,77250.48,0.0,0.99982,0.0,0.01994]
[1777146558476,63.66,77253.0,0.0,0.99982,0.0,0.01984]
[1777146563511,63.66,77253.21,0.0,0.99982,0.0,0.01983]
[1777146568545,63.66,77250.79,0.0,0.99982,0.0,0.01993]
[1777146573583,63.66,77250.78,0.0,0.99982,0.0,0.01974]
[1777146583654,63.66,77250.61,0.0,0.99982,0.0,0.01975]
[1777146588691,63.66,77250.36,0.0,0.99982,0.0,0.01976]
[1777146593725,63.66,77251.2,0.0,0.99982,0.0,0.01972]
[1777146598760,63.66,77251.04,0.0,0.99982,0.0,0.01973]
[1777146604154,63.66,77250.88,0.0,0.99982,0.0,0.01974]
[1777146609839,63.66,77251.12,0.0,0.99982,0.0,0.01973]
[1777146615881,63.66,77251.81,0.0,0.99982,0.0,0.0197]
[1777146620916,63.66,77252.52,0.0,0.99982,0.0,0.01967]
[1777146627964,63.66,77253.34,0.0,0.99982,0.0,0.01964]
[1777146632999,63.66,77253.47,0.0,0.99982,0.0,0.01945]
[1777146643070,63.66,77253.82,0.0,0.99982,0.0,0.01944]
[1777146649111,63.66,77254.06,0.0,0.99982,0.0,0.01943]
[1777146654505,63.66,77254.2,0.0,0.99982,0.0,0.01943]
[1777146661195,63.66,77254.6,0.0,0.99982,0.0,0.01941]
[1777146671265,63.66,77256.07,0.0,0.99982,0.0,0.01936]
[1777146676301,63.66,77257.13,0.0,0.99982,0.0,0.01932]
[1777146681336,63.66,77257.42,0.0,0.99982,0.0,0.01931]
[1777146684716,63.66,77267.62,0.0,0.99983,0.0,0.01893]
[1777146690398,63.66,77266.84,0.0,0.99983,0.0,0.01896]
[1777146695437,63.66,77264.56,0.0,0.99983,0.0,0.01886]
[1777146700472,63.66,77261.9,0.0,0.99983,0.0,0.01896]
[1777146706515,63.66,77260.25,0.0,0.99983,0.0,0.01902]
[1777146714570,63.66,77259.43,0.0,0.99983,0.0,0.01905]
[1777146719605,63.66,77255.81,0.0,0.99983,0.0,0.01919]
[1777146725006,63.66,77254.68,0.0,0.99983,0.0,0.01923]
[1777146730682,63.66,77257.62,0.0,0.99983,0.0,0.01912]
[1777146738738,63.66,77260.98,0.0,0.99983,0.0,0.01899]
[1777146743772,63.66,77264.43,0.0,0.99983,0.0,0.01887]
[1777146748807,63.66,77270.14,0.0,0.99983,0.0,0.01866]
[1777146753843,63.66,77272.02,0.0,0.99983,0.0,0.01842]
[1777146759884,63.66,77276.17,0.0,0.99983,0.0,0.01827]
[1777146765283,63.66,77279.0,0.0,0.99984,0.0,0.01817]
[1777146773979,63.66,77281.79,0.0,0.99984,0.0,0.01807]
[1777146779018,63.66,77282.84,0.0,0.99984,0.0,0.01803]
[1777146784053,63.66,77283.56,0.0,0.99984,0.0,0.01801]
[1777146789088,63.66,77284.42,0.0,0.99984,0.0,0.01798]
[1777146794123,63.66,77285.55,0.0,0.99984,0.0,0.01794]
[1777146801173,63.66,77285.51,0.0,0.99984,0.0,0.01794]
[1777146806207,63.66,77288.72,0.0,0.99984,0.0,0.01783]
[1777146811245,63.66,77289.12,0.0,0.99984,0.0,0.01764]
[1777146816279,63.66,77287.31,0.0,0.99984,0.0,0.01771]
[1777146821314,63.66,77287.68,0.0,0.99984,0.0,0.01769]
[1777146826350,63.66,77285.14,0.0,0.99984,0.0,0.01778]
[1777146831386,63.66,77287.78,0.0,0.99984,0.0,0.01769]
[1777146836426,63.66,77287.95,0.0,0.99984,0.0,0.01768]
[1777146841462,63.66,77289.81,0.0,0.99984,0.0,0.01762]
[1777146848507,63.66,77291.62,0.0,0.99984,0.0,0.01756]
[1777146855916,63.66,77291.47,0.0,0.99984,0.0,0.01756]
[1777146861598,63.66,77288.7,0.0,0.99984,0.0,0.01766]
[1777146866633,63.66,77286.57,0.0,0.99984,0.0,0.01773]
[1777146872676,63.66,77282.91,0.0,0.99984,0.0,0.01769]
[1777146879724,63.66,77280.91,0.0,0.99984,0.0,0.01776]
[1777146884762,63.66,77278.22,0.0,0.99984,0.0,0.01785]
[1777146889796,63.66,77278.71,0.0,0.99984,0.0,0.01783]
[1777146894830,63.66,77277.33,0.0,0.99984,0.0,0.01788]
[1777146900913,63.66,77276.85,0.0,0.99984,0.0,0.0179]
[1777146902922,63.66,77291.34,0.0,0.99984,0.0,0.0174]
[1777146903928,63.66,77289.12,0.0,0.99984,0.0,0.01747]
[1777146908963,63.66,77292.01,0.0,0.99984,0.0,0.01738]
[1777146915011,63.66,77294.63,0.0,0.99984,0.0,0.01729]
[1777146920041,63.66,77303.72,0.0,0.99985,0.0,0.01698]
[1777146922055,63.66,77310.73,0.0,0.99985,0.0,0.01675]
[1777146923062,63.66,77316.95,0.0,0.99985,0.0,0.01655]
[1777146924069,63.66,77315.75,0.0,0.99985,0.0,0.01659]
[1777146929103,63.66,77310.39,0.0,0.99985,0.0,0.01676]
[1777146936476,63.66,77309.81,0.0,0.99985,0.0,0.01662]
[1777146943202,63.66,77310.38,0.0,0.99985,0.0,0.0166]
[1777146948239,63.66,77312.96,0.0,0.99985,0.0,0.01652]
[1777146955290,63.66,77313.66,0.0,0.99985,0.0,0.01649]
[1777146960325,63.66,77313.58,0.0,0.99985,0.0,0.0165]
[1777146963346,63.66,77323.76,0.0,0.99985,0.0,0.01617]
[1777146964352,63.66,77329.94,0.0,0.99986,0.0,0.01597]
[1777146965362,63.66,77329.28,0.0,0.99986,0.0,0.01599]
[1777146970399,63.66,77330.0,0.0,0.99986,0.0,0.01597]
[1777146975433,63.66,77330.11,0.0,0.99986,0.0,0.01597]
[1777146980468,63.66,77330.93,0.0,0.99986,0.0,0.01594]
[1777146986829,63.66,77330.02,0.0,0.99986,0.0,0.01597]
[1777146992551,63.66,77326.91,0.0,0.99986,0.0,0.01591]
[1777146995574,63.66,77324.04,0.0,0.99986,0.0,0.016]
[1777147000609,63.66,77323.41,0.0,0.99986,0.0,0.01602]
[1777147005643,63.66,77322.07,0.0,0.99986,0.0,0.01607]
[1777147015713,63.66,77320.84,0.0,0.99985,0.0,0.01611]
[1777147020747,63.66,77319.06,0.0,0.99985,0.0,0.01616]
[1777147025782,63.66,77318.43,0.0,0.99985,0.0,0.01618]
[1777147030818,63.66,77318.14,0.0,0.99985,0.0,0.01619]
[1777147037181,63.66,77316.87,0.0,0.99985,0.0,0.01623]
[1777147042901,63.66,77317.0,0.0,0.99985,0.0,0.01623]
[1777147048944,63.66,77317.02,0.0,0.99985,0.0,0.01623]
[1777147057323,63.66,77317.52,0.0,0.99986,0.0,0.01605]
[1777147063042,63.66,77317.61,0.0,0.99986,0.0,0.01605]
[1777147074118,63.66,77318.01,0.0,0.99986,0.0,0.01604]
[1777147080161,63.66,77318.2,0.0,0.99986,0.0,0.01603]
[1777147085195,63.66,77318.07,0.0,0.99986,0.0,0.01604]
[1777147090230,63.66,77320.17,0.0,0.99986,0.0,0.01597]
[1777147095266,63.66,77322.72,0.0,0.99986,0.0,0.01589]
[1777147101308,63.66,77326.43,0.0,0.99986,0.0,0.01577]
[1777147106344,63.66,77328.22,0.0,0.99986,0.0,0.01572]
[1777147112386,63.66,77329.61,0.0,0.99986,0.0,0.01552]
[1777147117745,63.66,77334.71,0.0,0.99986,0.0,0.01537]
[1777147125476,63.66,77336.34,0.0,0.99986,0.0,0.01532]
[1777147134541,63.66,77337.63,0.0,0.99986,0.0,0.01528]
[1777147139576,63.66,77338.5,0.0,0.99986,0.0,0.01525]
[1777147144612,63.66,77339.38,0.0,0.99986,0.0,0.01523]
[1777147150653,63.66,77339.92,0.0,0.99986,0.0,0.01521]
[1777147155689,63.66,77339.71,0.0,0.99986,0.0,0.01522]
[1777147160724,63.66,77342.56,0.0,0.99986,0.0,0.01513]
[1777147166767,63.66,77342.34,0.0,0.99986,0.0,0.01514]
[1777147172807,63.66,77342.98,0.0,0.99987,0.0,0.01497]
[1777147178177,63.66,77344.55,0.0,0.99987,0.0,0.01492]
[1777147183885,63.66,77345.41,0.0,0.99987,0.0,0.0149]
[1777147188247,63.66,77337.06,0.0,0.99986,0.0,0.01515]
[1777147188922,63.66,77337.06,0.0,0.99986,0.0,0.01515]
[1777147193955,63.66,77337.64,0.0,0.99986,0.0,0.01513]
[1777147199998,63.66,77338.04,0.0,0.99986,0.0,0.01512]
[1777147202023,63.66,77346.12,0.0,0.99987,0.0,0.01488]
[1777147203030,63.66,77353.85,0.0,0.99987,0.0,0.01465]
[1777147204037,63.66,77354.95,0.0,0.99987,0.0,0.01462]
[1777147207057,63.66,77362.1,0.0,0.99987,0.0,0.01441]
[1777147212092,63.66,77362.61,0.0,0.99987,0.0,0.0144]
[1777147217126,63.66,77360.01,0.0,0.99987,0.0,0.01447]
[1777147222162,63.66,77360.92,0.0,0.99987,0.0,0.01444]
[1777147226190,63.66,77354.71,0.0,0.99987,0.0,0.01462]
[1777147232235,63.66,77352.13,0.0,0.99987,0.0,0.01455]
[1777147237267,63.66,77352.57,0.0,0.99987,0.0,0.01454]
[1777147243308,63.66,77353.64,0.0,0.99987,0.0,0.01451]
[1777147248343,63.66,77354.25,0.0,0.99987,0.0,0.01449]
[1777147253379,63.66,77353.22,0.0,0.99987,0.0,0.01452]
[1777147258414,63.66,77353.16,0.0,0.99987,0.0,0.01452]
[1777147264459,63.66,77353.26,0.0,0.99987,0.0,0.01452]
[1777147269490,63.66,77353.25,0.0,0.99987,0.0,0.01452]
[1777147278879,63.66,77353.34,0.0,0.99987,0.0,0.01452]
[1777147284596,63.66,77352.53,0.0,0.99987,0.0,0.01454]
[1777147289632,63.66,77350.52,0.0,0.99987,0.0,0.0146]
[1777147294666,63.66,77347.17,0.0,0.99987,0.0,0.01455]
[1777147304738,63.66,77346.65,0.0,0.99987,0.0,0.01457]
[1777147309772,63.66,77344.42,0.0,0.99987,0.0,0.01463]
[1777147314808,63.66,77343.61,0.0,0.99987,0.0,0.01466]
[1777147323872,63.66,77343.32,0.0,0.99987,0.0,0.01467]
[1777147329229,63.66,77343.16,0.0,0.99987,0.0,0.01467]
[1777147334948,63.66,77342.77,0.0,0.99987,0.0,0.01468]
[1777147339984,63.66,77343.48,0.0,0.99987,0.0,0.01466]
[1777147345026,63.66,77342.96,0.0,0.99987,0.0,0.01468]
[1777147350060,63.66,77343.18,0.0,0.99987,0.0,0.01467]
[1777147355100,63.66,77343.07,0.0,0.99987,0.0,0.01453]
[1777147360135,63.66,77342.94,0.0,0.99987,0.0,0.01453]
[1777147365169,63.66,77347.35,0.0,0.99987,0.0,0.01441]
[1777147373225,63.66,77348.2,0.0,0.99987,0.0,0.01438]
[1777147378261,63.66,77348.34,0.0,0.99987,0.0,0.01438]
[1777147383296,63.66,77347.91,0.0,0.99987,0.0,0.01439]
[1777147388347,63.66,77347.8,0.0,0.99987,0.0,0.01439]
[1777147393384,63.66,77347.88,0.0,0.99987,0.0,0.01439]
[1777147399424,63.66,77344.78,0.0,0.99987,0.0,0.01448]
[1777147405465,63.66,77346.61,0.0,0.99987,0.0,0.01443]
[1777147411509,63.66,77346.98,0.0,0.99987,0.0,0.01427]
[1777147416542,63.66,77347.78,0.0,0.99987,0.0,0.01425]
[1777147423591,63.66,77348.24,0.0,0.99987,0.0,0.01424]
[1777147429938,63.66,77347.88,0.0,0.99987,0.0,0.01425]
[1777147438697,63.66,77347.89,0.0,0.99987,0.0,0.01425]
[1777147450163,63.66,77348.27,0.0,0.99987,0.0,0.01424]
[1777147456823,63.66,77348.24,0.0,0.99987,0.0,0.01424]
[1777147464878,63.66,77347.72,0.0,0.99987,0.0,0.01425]
[1777147470305,63.66,77343.55,0.0,0.99987,0.0,0.01437]
[1777147475956,63.66,77341.69,0.0,0.99987,0.0,0.01428]
[1777147480376,63.66,77334.88,0.0,0.99987,0.0,0.01448]
[1777147481998,63.66,77331.55,0.0,0.99987,0.0,0.01457]
[1777147484013,63.66,77323.8,0.0,0.99987,0.0,0.0148]
[1777147485022,63.66,77321.61,0.0,0.99987,0.0,0.01487]
[1777147490446,63.66,77322.58,0.0,0.99987,0.0,0.01484]
[1777147496098,63.66,77322.58,0.0,0.99987,0.0,0.01484]
[1777147501133,63.66,77324.19,0.0,0.99987,0.0,0.01479]
[1777147504153,63.66,77329.22,0.0,0.99987,0.0,0.01464]
[1777147509188,63.66,77329.69,0.0,0.99987,0.0,0.01463]
[1777147514223,63.66,77330.17,0.0,0.99987,0.0,0.01461]
[1777147520656,63.66,77326.88,0.0,0.99987,0.0,0.01471]
[1777147529330,63.66,77325.57,0.0,0.99987,0.0,0.01475]
[1777147535369,63.66,77324.91,0.0,0.99987,0.0,0.01462]
[1777147540405,63.66,77323.04,0.0,0.99987,0.0,0.01468]
[1777147545440,63.66,77320.52,0.0,0.99987,0.0,0.01475]
[1777147551481,63.66,77319.11,0.0,0.99987,0.0,0.01479]
[1777147557524,63.66,77317.85,0.0,0.99987,0.0,0.01483]
[1777147562559,63.66,77316.33,0.0,0.99987,0.0,0.01487]
[1777147567593,63.66,77313.37,0.0,0.99986,0.0,0.01496]
[1777147572631,63.66,77310.25,0.0,0.99986,0.0,0.01506]
[1777147577665,63.66,77311.48,0.0,0.99986,0.0,0.01502]
[1777147582700,63.66,77311.04,0.0,0.99986,0.0,0.01503]
[1777147587736,63.66,77311.48,0.0,0.99986,0.0,0.01502]
[1777147592770,63.66,77311.66,0.0,0.99987,0.0,0.01487]
[1777147597810,63.66,77310.99,0.0,0.99987,0.0,0.01489]
[1777147611290,63.66,77310.97,0.0,0.99987,0.0,0.01489]
[1777147616938,63.66,77310.96,0.0,0.99987,0.0,0.01489]
[1777147621973,63.66,77310.94,0.0,0.99987,0.0,0.01489]
[1777147627008,63.66,77310.95,0.0,0.99987,0.0,0.01489]
[1777147632044,63.66,77310.95,0.0,0.99987,0.0,0.01489]
[1777147637078,63.66,77310.83,0.0,0.99987,0.0,0.01489]
[1777147641500,63.66,77319.38,0.0,0.99987,0.0,0.01464]
[1777147646142,63.66,77326.53,0.0,0.99987,0.0,0.01443]
[1777147647149,63.66,77332.78,0.0,0.99987,0.0,0.01425]
[1777147648155,63.66,77332.52,0.0,0.99987,0.0,0.01426]
[1777147653191,63.66,77334.77,0.0,0.99987,0.0,0.01405]
[1777147658226,63.66,77335.89,0.0,0.99987,0.0,0.01402]
[1777147663263,63.66,77335.31,0.0,0.99987,0.0,0.01404]
[1777147668296,63.66,77336.71,0.0,0.99987,0.0,0.014]
[1777147675345,63.66,77337.78,0.0,0.99987,0.0,0.01397]
[1777147680380,63.66,77339.49,0.0,0.99987,0.0,0.01392]
[1777147685416,63.66,77340.5,0.0,0.99988,0.0,0.01389]
[1777147691852,63.66,77341.31,0.0,0.99988,0.0,0.01387]
[1777147697500,63.66,77341.82,0.0,0.99988,0.0,0.01385]
[1777147702534,63.66,77343.34,0.0,0.99988,0.0,0.01381]
[1777147707569,63.66,77344.59,0.0,0.99988,0.0,0.01378]
[1777147712605,63.66,77344.58,0.0,0.99988,0.0,0.01364]
[1777147717640,63.66,77344.55,0.0,0.99988,0.0,0.01364]
[1777147725695,63.66,77345.11,0.0,0.99988,0.0,0.01363]
[1777147731739,63.66,77345.55,0.0,0.99988,0.0,0.01361]
[1777147736774,63.66,77345.66,0.0,0.99988,0.0,0.01361]
[1777147741809,63.66,77346.02,0.0,0.99988,0.0,0.0136]
[1777147746844,63.66,77345.93,0.0,0.99988,0.0,0.0136]
[1777147752886,63.66,77346.67,0.0,0.99988,0.0,0.01358]
[1777147757920,63.66,77347.09,0.0,0.99988,0.0,0.01357]
[1777147763965,63.66,77348.01,0.0,0.99988,0.0,0.01355]
[1777147768998,63.66,77352.07,0.0,0.99988,0.0,0.01344]
[1777147774033,63.66,77353.78,0.0,0.99988,0.0,0.01325]
[1777147778060,63.66,77357.95,0.0,0.99988,0.0,0.01314]
[1777147787123,63.66,77358.05,0.0,0.99988,0.0,0.01314]
[1777147792568,63.66,77358.0,0.0,0.99988,0.0,0.01314]
[1777147799208,63.66,77357.8,0.0,0.99988,0.0,0.01315]
[1777147804242,63.66,77358.17,0.0,0.99988,0.0,0.01314]
[1777147810285,63.66,77357.98,0.0,0.99988,0.0,0.01314]
[1777147816329,63.66,77357.41,0.0,0.99988,0.0,0.01316]
[1777147822779,63.66,77357.76,0.0,0.99988,0.0,0.01315]
[1777147829418,63.66,77357.47,0.0,0.99988,0.0,0.01316]
[1777147837476,63.66,77359.69,0.0,0.99988,0.0,0.01296]
[1777147842921,63.66,77362.9,0.0,0.99988,0.0,0.01288]
[1777147848551,63.66,77364.56,0.0,0.99988,0.0,0.01284]
[1777147853588,63.66,77364.85,0.0,0.99988,0.0,0.01283]
[1777147858621,63.66,77366.34,0.0,0.99989,0.0,0.01279]
[1777147863656,63.66,77367.94,0.0,0.99989,0.0,0.01275]
[1777147868690,63.66,77369.46,0.0,0.99989,0.0,0.01271]
[1777147873727,63.66,77371.17,0.0,0.99989,0.0,0.01267]
[1777147880774,63.66,77371.24,0.0,0.99989,0.0,0.01267]
[1777147885811,63.66,77371.61,0.0,0.99989,0.0,0.01266]
[1777147893865,63.66,77371.39,0.0,0.99989,0.0,0.01253]
[1777147899908,63.66,77372.37,0.0,0.99989,0.0,0.01251]
[1777147904943,63.66,77372.44,0.0,0.99989,0.0,0.01251]
[1777147910985,63.66,77374.01,0.0,0.99989,0.0,0.01247]
[1777147916021,63.66,77373.84,0.0,0.99989,0.0,0.01247]
[1777147922063,63.66,77374.38,0.0,0.99989,0.0,0.01246]
[1777147924077,63.66,77380.34,0.0,0.99989,0.0,0.01231]
[1777147930119,63.66,77380.82,0.0,0.99989,0.0,0.01229]
[1777147935154,63.66,77380.2,0.0,0.99989,0.0,0.01231]
[1777147940189,63.66,77383.26,0.0,0.99989,0.0,0.01223]
[1777147945224,63.66,77382.25,0.0,0.99989,0.0,0.01226]
[1777147948245,63.66,77374.65,0.0,0.99989,0.0,0.01245]
[1777147950259,63.66,77371.79,0.0,0.99989,0.0,0.01252]
[1777147956301,63.66,77372.24,0.0,0.99989,0.0,0.01238]
[1777147961335,63.66,77371.92,0.0,0.99989,0.0,0.01239]
[1777147966370,63.66,77372.12,0.0,0.99989,0.0,0.01239]
[1777147971405,63.66,77372.64,0.0,0.99989,0.0,0.01237]
[1777147976441,63.66,77373.32,0.0,0.99989,0.0,0.01236]
[1777147981475,63.66,77373.19,0.0,0.99989,0.0,0.01236]
[1777147986510,63.66,77374.5,0.0,0.99989,0.0,0.01233]
[1777147992553,63.66,77377.02,0.0,0.99989,0.0,0.01226]
[1777147998595,63.66,77376.33,0.0,0.99989,0.0,0.01228]
[1777148004057,63.66,77375.79,0.0,0.99989,0.0,0.01229]
[1777148009673,63.66,77375.02,0.0,0.99989,0.0,0.01231]
[1777148016722,63.66,77374.93,0.0,0.99989,0.0,0.01219]
[1777148024197,63.66,77374.97,0.0,0.99989,0.0,0.01219]
[1777148029818,63.66,77374.31,0.0,0.99989,0.0,0.0122]
[1777148034858,63.66,77375.64,0.0,0.99989,0.0,0.01217]
[1777148036876,63.66,77372.53,0.0,0.99989,0.0,0.01225]
[1777148042915,63.66,77373.2,0.0,0.99989,0.0,0.01223]
[1777148047948,63.66,77373.41,0.0,0.99989,0.0,0.01223]
[1777148054998,63.66,77372.39,0.0,0.99989,0.0,0.01225]
[1777148064061,63.66,77373.41,0.0,0.99989,0.0,0.01223]
[1777148069095,63.66,77372.39,0.0,0.99989,0.0,0.01225]
[1777148074131,63.66,77372.14,0.0,0.99989,0.0,0.01213]
[1777148079166,63.66,77371.7,0.0,0.99989,0.0,0.01214]
[1777148084200,63.66,77371.53,0.0,0.99989,0.0,0.01215]
[1777148089236,63.66,77370.91,0.0,0.99989,0.0,0.01216]
[1777148095278,63.66,77370.28,0.0,0.99989,0.0,0.01218]
[1777148100313,63.66,77368.25,0.0,0.99989,0.0,0.01223]
[1777148108369,63.66,77367.72,0.0,0.99989,0.0,0.01224]
[1777148114413,63.66,77367.71,0.0,0.99989,0.0,0.01224]
[1777148120454,63.66,77367.47,0.0,0.99989,0.0,0.01225]
[1777148126498,63.66,77367.29,0.0,0.99989,0.0,0.01225]
[1777148133545,63.66,77367.04,0.0,0.99989,0.0,0.01213]
[1777148138582,63.66,77369.7,0.0,0.99989,0.0,0.01207]
[1777148145039,63.66,77369.58,0.0,0.99989,0.0,0.01207]
[1777148150667,63.66,77373.19,0.0,0.99989,0.0,0.01198]
[1777148155702,63.66,77374.66,0.0,0.99989,0.0,0.01195]
[1777148160742,63.66,77374.74,0.0,0.99989,0.0,0.01194]
[1777148163759,63.66,77369.41,0.0,0.99989,0.0,0.01207]
[1777148168794,63.66,77367.58,0.0,0.99989,0.0,0.01212]
[1777148173829,63.66,77367.65,0.0,0.99989,0.0,0.01212]
[1777148185320,63.66,77367.07,0.0,0.99989,0.0,0.01213]
[1777148191957,63.66,77366.92,0.0,0.99989,0.0,0.01201]
[1777148196993,63.66,77366.64,0.0,0.99989,0.0,0.01202]
[1777148202028,63.66,77366.19,0.0,0.99989,0.0,0.01203]
[1777148207064,63.66,77365.7,0.0,0.99989,0.0,0.01204]
[1777148213104,63.66,77366.85,0.0,0.99989,0.0,0.01201]
[1777148218140,63.66,77366.86,0.0,0.99989,0.0,0.01201]
[1777148223174,63.66,77366.9,0.0,0.99989,0.0,0.01201]
[1777148228211,63.66,77368.7,0.0,0.99989,0.0,0.01197]
[1777148235676,63.66,77367.67,0.0,0.99989,0.0,0.01199]
[1777148243316,63.66,77367.24,0.0,0.99989,0.0,0.012]
[1777148248351,63.66,77366.85,0.0,0.99989,0.0,0.01201]
[1777148253384,63.66,77368.33,0.0,0.99989,0.0,0.01185]
[1777148258419,63.66,77368.28,0.0,0.99989,0.0,0.01185]
[1777148263454,63.66,77368.43,0.0,0.99989,0.0,0.01185]
[1777148268490,63.66,77367.87,0.0,0.99989,0.0,0.01186]
[1777148273524,63.66,77364.17,0.0,0.99989,0.0,0.01195]
[1777148278560,63.66,77363.77,0.0,0.99989,0.0,0.01196]
[1777148283596,63.66,77360.39,0.0,0.99989,0.0,0.01205]
[1777148288629,63.66,77361.63,0.0,0.99989,0.0,0.01202]
[1777148296097,63.66,77361.64,0.0,0.99989,0.0,0.01202]
[1777148301720,63.66,77361.51,0.0,0.99989,0.0,0.01202]
[1777148306756,63.66,77361.79,0.0,0.99989,0.0,0.01201]
[1777148312798,63.66,77361.9,0.0,0.99989,0.0,0.01188]
[1777148318839,63.66,77361.97,0.0,0.99989,0.0,0.01188]
[1777148323875,63.66,77362.73,0.0,0.99989,0.0,0.01186]
[1777148328911,63.66,77368.15,0.0,0.99989,0.0,0.01173]
[1777148336377,63.66,77367.21,0.0,0.99989,0.0,0.01176]
[1777148345029,63.66,77367.09,0.0,0.99989,0.0,0.01176]
[1777148348050,63.66,77372.88,0.0,0.9999,0.0,0.01162]
[1777148354092,63.66,77376.5,0.0,0.9999,0.0,0.01153]
[1777148360133,63.66,77375.92,0.0,0.9999,0.0,0.01155]
[1777148365168,63.66,77379.98,0.0,0.9999,0.0,0.01145]
[1777148370205,63.66,77380.55,0.0,0.9999,0.0,0.01144]
[1777148375240,63.66,77380.19,0.0,0.9999,0.0,0.01133]
[1777148378261,63.66,77388.19,0.0,0.9999,0.0,0.01114]
[1777148380275,63.66,77389.67,0.0,0.9999,0.0,0.01111]
[1777148386729,63.66,77389.78,0.0,0.9999,0.0,0.01111]
[1777148392355,63.66,77389.78,0.0,0.9999,0.0,0.01111]
[1777148397400,63.66,77389.3,0.0,0.9999,0.0,0.01112]
[1777148403436,63.66,77389.69,0.0,0.9999,0.0,0.01111]
[1777148412498,63.66,77389.5,0.0,0.9999,0.0,0.01111]
[1777148417535,63.66,77392.52,0.0,0.9999,0.0,0.01104]
[1777148423575,63.66,77392.59,0.0,0.9999,0.0,0.01104]
[1777148431631,63.66,77392.98,0.0,0.9999,0.0,0.01092]
[1777148436667,63.66,77393.85,0.0,0.9999,0.0,0.0109]
[1777148439687,63.66,77407.73,0.0,0.99991,0.0,0.01059]
[1777148440695,63.66,77409.99,0.0,0.99991,0.0,0.01054]
[1777148445730,63.66,77409.74,0.0,0.99991,0.0,0.01055]
[1777148450765,63.66,77408.47,0.0,0.99991,0.0,0.01057]
[1777148454794,63.66,77404.39,0.0,0.9999,0.0,0.01066]
[1777148465870,63.66,77404.7,0.0,0.9999,0.0,0.01066]
[1777148471912,63.66,77403.49,0.0,0.9999,0.0,0.01068]
[1777148477363,63.66,77403.17,0.0,0.9999,0.0,0.01069]
[1777148482988,63.66,77404.01,0.0,0.9999,0.0,0.01067]
[1777148488026,63.66,77404.95,0.0,0.9999,0.0,0.01065]
[1777148497507,63.66,77404.99,0.0,0.99991,0.0,0.01054]
[1777148503128,63.66,77405.99,0.0,0.99991,0.0,0.01052]
[1777148509173,63.66,77406.83,0.0,0.99991,0.0,0.0105]
[1777148515213,63.66,77407.48,0.0,0.99991,0.0,0.01048]
[1777148521254,63.66,77407.52,0.0,0.99991,0.0,0.01048]
[1777148526291,63.66,77409.95,0.0,0.99991,0.0,0.01043]
[1777148531325,63.66,77410.34,0.0,0.99991,0.0,0.01042]
[1777148536360,63.66,77410.35,0.0,0.99991,0.0,0.01042]
[1777148542415,63.66,77415.22,0.0,0.99991,0.0,0.01032]
[1777148546442,63.66,77422.35,0.0,0.99991,0.0,0.01017]
[1777148550469,63.66,77430.6,0.0,0.99991,0.0,0.00999]
[1777148551485,63.66,77435.08,0.0,0.99991,0.0,0.0098]
[1777148553491,63.66,77440.46,0.0,0.99991,0.0,0.00969]
[1777148556513,63.66,77439.81,0.0,0.99991,0.0,0.0097]
[1777148566583,63.66,77439.88,0.0,0.99991,0.0,0.0097]
[1777148568597,63.66,77433.33,0.0,0.99991,0.0,0.00983]
[1777148569604,63.66,77427.57,0.0,0.99991,0.0,0.00995]
[1777148570612,63.66,77424.3,0.0,0.99991,0.0,0.01002]
[1777148575647,63.66,77429.78,0.0,0.99991,0.0,0.0099]
[1777148580680,63.66,77433.64,0.0,0.99991,0.0,0.00983]
[1777148585716,63.66,77434.98,0.0,0.99991,0.0,0.0098]
[1777148592764,63.66,77434.25,0.0,0.99991,0.0,0.00981]
[1777148597800,63.66,77434.61,0.0,0.99991,0.0,0.00981]
[1777148602835,63.66,77434.95,0.0,0.99991,0.0,0.0098]
[1777148607870,63.66,77434.9,0.0,0.99991,0.0,0.0098]
[1777148615925,63.66,77434.93,0.0,0.99991,0.0,0.00969]
[1777148625998,63.66,77435.39,0.0,0.99991,0.0,0.00968]
[1777148633048,63.66,77435.1,0.0,0.99991,0.0,0.00969]
[1777148638489,63.66,77435.14,0.0,0.99991,0.0,0.00969]
[1777148645132,63.66,77435.11,0.0,0.99991,0.0,0.00969]
[1777148650168,63.66,77435.02,0.0,0.99991,0.0,0.00969]
[1777148656210,63.66,77433.13,0.0,0.99991,0.0,0.00973]
[1777148661244,63.66,77433.03,0.0,0.99991,0.0,0.00973]
[1777148666280,63.66,77433.51,0.0,0.99991,0.0,0.00972]
[1777148671315,63.66,77433.42,0.0,0.99991,0.0,0.00962]
[1777148676349,63.66,77434.37,0.0,0.99991,0.0,0.0096]
[1777148683398,63.66,77434.24,0.0,0.99991,0.0,0.0096]
[1777148688839,63.66,77434.3,0.0,0.99991,0.0,0.0096]
[1777148696490,63.66,77434.23,0.0,0.99991,0.0,0.0096]
[1777148701525,63.66,77434.49,0.0,0.99991,0.0,0.0096]
[1777148706560,63.66,77438.15,0.0,0.99992,0.0,0.00953]
[1777148711595,63.66,77438.0,0.0,0.99992,0.0,0.00953]
[1777148717637,63.66,77436.29,0.0,0.99992,0.0,0.00956]
[1777148724686,63.66,77436.09,0.0,0.99992,0.0,0.00957]
[1777148729720,63.66,77434.39,0.0,0.99991,0.0,0.0096]
[1777148734755,63.66,77434.09,0.0,0.99992,0.0,0.0095]
[1777148739792,63.66,77434.27,0.0,0.99992,0.0,0.0095]
[1777148744826,63.66,77434.0,0.0,0.99992,0.0,0.0095]
[1777148749863,63.66,77433.52,0.0,0.99992,0.0,0.00951]
[1777148755904,63.66,77432.94,0.0,0.99992,0.0,0.00953]
[1777148765972,63.66,77433.15,0.0,0.99992,0.0,0.00952]
[1777148771007,63.66,77431.99,0.0,0.99992,0.0,0.00954]
[1777148776044,63.66,77431.78,0.0,0.99992,0.0,0.00955]
[1777148782086,63.66,77432.07,0.0,0.99992,0.0,0.00954]
[1777148787120,63.66,77431.24,0.0,0.99991,0.0,0.00956]
[1777148792155,63.66,77430.53,0.0,0.99992,0.0,0.00947]
[1777148799609,63.66,77431.0,0.0,0.99992,0.0,0.00946]
[1777148806257,63.66,77431.0,0.0,0.99992,0.0,0.00946]
[1777148811292,63.66,77430.73,0.0,0.99992,0.0,0.00947]
[1777148816338,63.66,77431.05,0.0,0.99992,0.0,0.00946]
[1777148825399,63.66,77429.51,0.0,0.99992,0.0,0.00949]
[1777148830434,63.66,77429.75,0.0,0.99992,0.0,0.00949]
[1777148835468,63.66,77429.91,0.0,0.99992,0.0,0.00948]
[1777148840503,63.66,77430.45,0.0,0.99992,0.0,0.00947]
[1777148845539,63.66,77429.3,0.0,0.99992,0.0,0.0095]
[1777148850574,63.66,77430.17,0.0,0.99992,0.0,0.00948]
[1777148855608,63.66,77430.31,0.0,0.99992,0.0,0.00937]
[1777148864671,63.66,77430.82,0.0,0.99992,0.0,0.00936]
[1777148870099,63.66,77430.8,0.0,0.99992,0.0,0.00936]
[1777148880169,63.66,77430.2,0.0,0.99992,0.0,0.00938]
[1777148885822,63.66,77429.95,0.0,0.99992,0.0,0.00938]
[1777148890855,63.66,77430.21,0.0,0.99992,0.0,0.00938]
[1777148892870,63.66,77414.35,0.0,0.99991,0.0,0.00969]
[1777148893878,63.66,77403.13,0.0,0.99991,0.0,0.00992]
[1777148894883,63.66,77402.88,0.0,0.99991,0.0,0.00993]
[1777148900929,63.66,77407.93,0.0,0.99991,0.0,0.00982]
[1777148905964,63.66,77407.36,0.0,0.99991,0.0,0.00983]
[1777148906971,63.66,77412.4,0.0,0.99991,0.0,0.00973]
[1777148908987,63.66,77412.57,0.0,0.99991,0.0,0.00973]
[1777148914019,63.66,77413.95,0.0,0.99991,0.0,0.0096]
[1777148919069,63.66,77413.96,0.0,0.99991,0.0,0.00959]
[1777148924100,63.66,77413.65,0.0,0.99991,0.0,0.0096]
[1777148930521,63.66,77413.52,0.0,0.99991,0.0,0.0096]
[1777148936187,63.66,77415.1,0.0,0.99991,0.0,0.00957]
[1777148941220,63.66,77417.69,0.0,0.99992,0.0,0.00952]
[1777148946255,63.66,77418.89,0.0,0.99992,0.0,0.0095]
[1777148948269,63.66,77425.12,0.0,0.99992,0.0,0.00937]
[1777148956326,63.66,77424.67,0.0,0.99992,0.0,0.00938]
[1777148961360,63.66,77425.73,0.0,0.99992,0.0,0.00936]
[1777148966396,63.66,77426.5,0.0,0.99992,0.0,0.00935]
[1777148971431,63.66,77426.91,0.0,0.99992,0.0,0.00924]
[1777148976466,63.66,77426.95,0.0,0.99992,0.0,0.00924]
[1777148982507,63.66,77427.1,0.0,0.99992,0.0,0.00923]
[1777148986539,63.66,77433.59,0.0,0.99992,0.0,0.00911]
[1777148987545,63.66,77434.95,0.0,0.99992,0.0,0.00908]
[1777148992580,63.66,77435.16,0.0,0.99992,0.0,0.00908]
[1777148997616,63.66,77435.45,0.0,0.99992,0.0,0.00907]
[1777149002650,63.66,77435.0,0.0,0.99992,0.0,0.00908]
[1777149007687,63.66,77435.2,0.0,0.99992,0.0,0.00908]
[1777149012721,63.66,77435.37,0.0,0.99992,0.0,0.00907]
[1777149018763,63.66,77435.78,0.0,0.99992,0.0,0.00907]
[1777149023798,63.66,77438.89,0.0,0.99992,0.0,0.00901]
[1777149028833,63.66,77437.96,0.0,0.99992,0.0,0.00903]
[1777149033868,63.66,77437.87,0.0,0.99992,0.0,0.00893]
[1777149038903,63.66,77437.09,0.0,0.99992,0.0,0.00894]
[1777149043937,63.66,77438.45,0.0,0.99992,0.0,0.00892]
[1777149048975,63.66,77438.84,0.0,0.99992,0.0,0.00891]
[1777149054010,63.66,77439.13,0.0,0.99992,0.0,0.0089]
[1777149061437,63.66,77438.65,0.0,0.99992,0.0,0.00891]
[1777149069117,63.66,77438.54,0.0,0.99992,0.0,0.00892]
[1777149071130,63.66,77430.79,0.0,0.99992,0.0,0.00906]
[1777149072136,63.66,77429.34,0.0,0.99992,0.0,0.00909]
[1777149077172,63.66,77429.11,0.0,0.99992,0.0,0.00909]
[1777149083214,63.66,77429.04,0.0,0.99992,0.0,0.0091]
[1777149088250,63.66,77415.78,0.0,0.99992,0.0,0.00935]
[1777149089257,63.66,77411.6,0.0,0.99992,0.0,0.00943]
[1777149091270,63.66,77416.86,0.0,0.99992,0.0,0.00923]
[1777149097312,63.66,77416.49,0.0,0.99992,0.0,0.00924]
[1777149102347,63.66,77416.26,0.0,0.99992,0.0,0.00924]
[1777149108389,63.66,77416.02,0.0,0.99992,0.0,0.00925]
[1777149113424,63.66,77416.84,0.0,0.99992,0.0,0.00923]
[1777149118460,63.66,77419.95,0.0,0.99992,0.0,0.00917]
[1777149124504,63.66,77419.96,0.0,0.99992,0.0,0.00917]
[1777149129537,63.66,77419.95,0.0,0.99992,0.0,0.00917]
[1777149134572,63.66,77419.7,0.0,0.99992,0.0,0.00917]
[1777149139607,63.66,77417.07,0.0,0.99992,0.0,0.00922]
[1777149144641,63.66,77416.97,0.0,0.99992,0.0,0.00923]
[1777149149677,63.66,77416.45,0.0,0.99992,0.0,0.00924]
[1777149154712,63.66,77416.42,0.0,0.99992,0.0,0.00914]
[1777149162145,63.66,77416.63,0.0,0.99992,0.0,0.00913]
[1777149167803,63.66,77415.07,0.0,0.99992,0.0,0.00916]
[1777149178880,63.66,77414.59,0.0,0.99992,0.0,0.00917]
[1777149189956,63.66,77415.4,0.0,0.99992,0.0,0.00916]
[1777149199026,63.66,77416.54,0.0,0.99992,0.0,0.00913]
[1777149204059,63.66,77414.68,0.0,0.99992,0.0,0.00917]
[1777149209096,63.66,77415.11,0.0,0.99992,0.0,0.00916]
[1777149215136,63.66,77414.97,0.0,0.99992,0.0,0.00906]
[1777149220171,63.66,77416.71,0.0,0.99992,0.0,0.00903]
[1777149225207,63.66,77416.05,0.0,0.99992,0.0,0.00904]
[1777149231253,63.66,77413.58,0.0,0.99992,0.0,0.00909]
[1777149237296,63.66,77413.58,0.0,0.99992,0.0,0.00909]
[1777149242705,63.66,77413.81,0.0,0.99992,0.0,0.00909]
[1777149248372,63.66,77416.48,0.0,0.99992,0.0,0.00904]
[1777149251394,63.66,77420.05,0.0,0.99992,0.0,0.00897]
[1777149256429,63.66,77422.53,0.0,0.99992,0.0,0.00892]
[1777149261463,63.66,77421.55,0.0,0.99992,0.0,0.00894]
[1777149266498,63.66,77421.51,0.0,0.99992,0.0,0.00894]
[1777149271534,63.66,77422.46,0.0,0.99992,0.0,0.00882]
[1777149276569,63.66,77420.72,0.0,0.99992,0.0,0.00886]
[1777149281603,63.66,77419.52,0.0,0.99992,0.0,0.00888]
[1777149287646,63.66,77420.2,0.0,0.99992,0.0,0.00887]
[1777149293069,63.66,77420.03,0.0,0.99992,0.0,0.00887]
[1777149298723,63.66,77420.03,0.0,0.99992,0.0,0.00887]
[1777149309800,63.66,77420.86,0.0,0.99992,0.0,0.00885]
[1777149314834,63.66,77421.83,0.0,0.99992,0.0,0.00884]
[1777149321884,63.66,77421.41,0.0,0.99992,0.0,0.00884]
[1777149327925,63.66,77421.35,0.0,0.99992,0.0,0.00884]
[1777149333349,63.66,77421.49,0.0,0.99992,0.0,0.00874]
[1777149343419,63.66,77421.46,0.0,0.99992,0.0,0.00874]
[1777149349073,63.66,77421.44,0.0,0.99992,0.0,0.00875]
[1777149357129,63.66,77421.36,0.0,0.99992,0.0,0.00875]
[1777149362165,63.66,77421.29,0.0,0.99992,0.0,0.00875]
[1777149365188,63.66,77427.12,0.0,0.99992,0.0,0.00864]
[1777149370221,63.66,77427.2,0.0,0.99992,0.0,0.00864]
[1777149376267,63.66,77428.84,0.0,0.99992,0.0,0.00861]
[1777149382305,63.66,77428.92,0.0,0.99992,0.0,0.00861]
[1777149387341,63.66,77428.33,0.0,0.99992,0.0,0.00862]
[1777149392375,63.66,77428.98,0.0,0.99992,0.0,0.00851]
[1777149397413,63.66,77428.91,0.0,0.99992,0.0,0.00851]
[1777149402449,63.66,77428.71,0.0,0.99992,0.0,0.00852]
[1777149407483,63.66,77429.52,0.0,0.99992,0.0,0.0085]
[1777149413916,63.66,77429.96,0.0,0.99992,0.0,0.00849]
[1777149419568,63.66,77430.99,0.0,0.99992,0.0,0.00848]
[1777149424602,63.66,77431.37,0.0,0.99992,0.0,0.00847]
[1777149429638,63.66,77431.24,0.0,0.99992,0.0,0.00847]
[1777149434673,63.66,77431.62,0.0,0.99992,0.0,0.00846]
[1777149439709,63.66,77431.82,0.0,0.99992,0.0,0.00846]
[1777149444744,63.66,77431.88,0.0,0.99992,0.0,0.00846]
[1777149454200,63.66,77432.5,0.0,0.99993,0.0,0.00835]
[1777149460865,63.66,77432.65,0.0,0.99993,0.0,0.00835]
[1777149465900,63.66,77432.58,0.0,0.99993,0.0,0.00835]
[1777149470935,63.66,77432.44,0.0,0.99993,0.0,0.00835]
[1777149475969,63.66,77432.52,0.0,0.99993,0.0,0.00835]
[1777149481005,63.66,77432.27,0.0,0.99993,0.0,0.00836]
[1777149488054,63.66,77432.1,0.0,0.99993,0.0,0.00836]
[1777149493088,63.66,77432.17,0.0,0.99993,0.0,0.00836]
[1777149501144,63.66,77429.85,0.0,0.99993,0.0,0.0084]
[1777149512223,63.66,77430.67,0.0,0.99993,0.0,0.00829]
[1777149524691,63.66,77431.09,0.0,0.99993,0.0,0.00829]
[1777149533370,63.66,77431.5,0.0,0.99993,0.0,0.00828]
[1777149534762,63.66,77423.93,0.0,0.99993,0.0,0.00841]
[1777149544831,63.66,77426.84,0.0,0.99993,0.0,0.00836]
[1777149554901,63.66,77425.05,0.0,0.99993,0.0,0.00839]
[1777149561565,63.66,77422.76,0.0,0.99992,0.0,0.00843]
[1777149566601,63.66,77423.29,0.0,0.99992,0.0,0.00842]
[1777149571636,63.66,77421.73,0.0,0.99993,0.0,0.00836]
[1777149577678,63.66,77421.72,0.0,0.99993,0.0,0.00836]
[1777149583719,63.66,77421.0,0.0,0.99993,0.0,0.00837]
[1777149586741,63.66,77412.84,0.0,0.99992,0.0,0.00852]
[1777149587748,63.66,77412.8,0.0,0.99992,0.0,0.00852]
[1777149593793,63.66,77415.55,0.0,0.99992,0.0,0.00847]
[1777149600847,63.66,77415.73,0.0,0.99992,0.0,0.00846]
[1777149605883,63.66,77418.97,0.0,0.99993,0.0,0.00841]
[1777149611924,63.66,77417.39,0.0,0.99992,0.0,0.00843]
[1777149620988,63.66,77418.3,0.0,0.99992,0.0,0.00842]
[1777149626024,63.66,77418.23,0.0,0.99992,0.0,0.00842]
[1777149631058,63.66,77417.82,0.0,0.99993,0.0,0.00833]
[1777149639116,63.66,77417.6,0.0,0.99993,0.0,0.00834]
[1777149644150,63.66,77417.04,0.0,0.99993,0.0,0.00835]
[1777149654225,63.66,77416.97,0.0,0.99993,0.0,0.00835]
[1777149659255,63.66,77418.91,0.0,0.99993,0.0,0.00831]
[1777149664289,63.66,77417.9,0.0,0.99993,0.0,0.00833]
[1777149669324,63.66,77418.75,0.0,0.99993,0.0,0.00832]
[1777149675752,63.66,77418.51,0.0,0.99993,0.0,0.00832]
[1777149685823,63.66,77418.09,0.0,0.99993,0.0,0.00833]
[1777149692492,63.66,77418.48,0.0,0.99993,0.0,0.00823]
[1777149698534,63.66,77419.67,0.0,0.99993,0.0,0.00821]
[1777149705963,63.66,77422.11,0.0,0.99993,0.0,0.00816]
[1777149714647,63.66,77423.36,0.0,0.99993,0.0,0.00814]
[1777149726103,63.66,77425.26,0.0,0.99993,0.0,0.00811]
[1777149735794,63.66,77428.67,0.0,0.99993,0.0,0.00805]
[1777149745865,63.66,77429.15,0.0,0.99993,0.0,0.00804]
[1777149754930,63.66,77429.02,0.0,0.99993,0.0,0.00795]
[1777149760974,63.66,77427.15,0.0,0.99993,0.0,0.00799]
[1777149767016,63.66,77426.73,0.0,0.99993,0.0,0.00799]
[1777149774066,63.66,77424.97,0.0,0.99993,0.0,0.00802]
[1777149783129,63.66,77424.61,0.0,0.99993,0.0,0.00803]
[1777149795210,63.66,77424.22,0.0,0.99993,0.0,0.00804]
[1777149800249,63.66,77424.48,0.0,0.99993,0.0,0.00803]
[1777149805285,63.66,77424.51,0.0,0.99993,0.0,0.00803]
[1777149816748,63.66,77424.24,0.0,0.99993,0.0,0.00794]
[1777149824419,63.66,77423.74,0.0,0.99993,0.0,0.00795]
[1777149836888,63.66,77423.52,0.0,0.99993,0.0,0.00796]
[1777149844558,63.66,77423.42,0.0,0.99993,0.0,0.00796]
[1777149849594,63.66,77422.98,0.0,0.99993,0.0,0.00797]
[1777149857028,63.66,77423.08,0.0,0.99993,0.0,0.00796]
[1777149864703,63.66,77423.08,0.0,0.99993,0.0,0.00796]
[1777149871754,63.66,77422.39,0.0,0.99993,0.0,0.00789]
[1777149877217,63.66,77417.82,0.0,0.99993,0.0,0.00796]
[1777149882825,63.66,77417.18,0.0,0.99993,0.0,0.00797]
[1777149887867,63.66,77414.98,0.0,0.99993,0.0,0.00801]
[1777149892897,63.66,77414.55,0.0,0.99993,0.0,0.00802]
[1777149899946,63.66,77415.1,0.0,0.99993,0.0,0.00801]
[1777149907429,63.66,77415.81,0.0,0.99993,0.0,0.008]
[1777149913037,63.66,77416.84,0.0,0.99993,0.0,0.00798]
[1777149919079,63.66,77416.96,0.0,0.99993,0.0,0.00798]
[1777149924114,63.66,77423.28,0.0,0.99993,0.0,0.00787]
[1777149929149,63.66,77424.75,0.0,0.99993,0.0,0.00785]
[1777149935190,63.66,77425.23,0.0,0.99993,0.0,0.00775]
[1777149940226,63.66,77426.26,0.0,0.99993,0.0,0.00773]
[1777149945261,63.66,77426.01,0.0,0.99993,0.0,0.00774]
[1777149955328,63.66,77426.08,0.0,0.99993,0.0,0.00773]
[1777149961373,63.66,77426.6,0.0,0.99993,0.0,0.00773]
[1777149966408,63.66,77427.41,0.0,0.99993,0.0,0.00771]
[1777149973457,63.66,77426.74,0.0,0.99993,0.0,0.00772]
[1777149981512,63.66,77426.56,0.0,0.99993,0.0,0.00773]
[1777149987989,63.66,77426.59,0.0,0.99993,0.0,0.00773]
[1777149995612,63.66,77426.59,0.0,0.99993,0.0,0.00764]
[1777150008131,63.66,77425.29,0.0,0.99993,0.0,0.00766]
[1777150014746,63.66,77424.26,0.0,0.99993,0.0,0.00768]
[1777150020786,63.66,77419.62,0.0,0.99993,0.0,0.00775]
[1777150028271,63.66,77419.88,0.0,0.99993,0.0,0.00775]
[1777150033878,63.66,77421.79,0.0,0.99993,0.0,0.00772]
[1777150039920,63.66,77422.39,0.0,0.99993,0.0,0.00771]
[1777150044966,63.66,77421.81,0.0,0.99993,0.0,0.00772]
[1777150050000,63.66,77421.91,0.0,0.99993,0.0,0.00772]
[1777150056046,63.66,77421.19,0.0,0.99993,0.0,0.00764]
[1777150068156,63.66,77421.76,0.0,0.99993,0.0,0.00763]
[1777150073194,63.66,77422.1,0.0,0.99993,0.0,0.00762]
[1777150079236,63.66,77422.14,0.0,0.99993,0.0,0.00762]
[1777150084271,63.66,77424.92,0.0,0.99993,0.0,0.00758]
[1777150095348,63.66,77424.79,0.0,0.99993,0.0,0.00758]
[1777150101391,63.66,77424.5,0.0,0.99993,0.0,0.00758]
[1777150107432,63.66,77424.5,0.0,0.99993,0.0,0.00758]
[1777150112466,63.66,77424.72,0.0,0.99993,0.0,0.00749]
[1777150117502,63.66,77425.11,0.0,0.99993,0.0,0.00749]
[1777150122537,63.66,77425.44,0.0,0.99993,0.0,0.00748]
[1777150128981,63.66,77426.33,0.0,0.99993,0.0,0.00747]
[1777150134622,63.66,77427.11,0.0,0.99993,0.0,0.00746]
[1777150143685,63.66,77427.35,0.0,0.99993,0.0,0.00745]
[1777150149138,63.66,77426.74,0.0,0.99993,0.0,0.00746]
[1777150156776,63.66,77426.74,0.0,0.99993,0.0,0.00746]
[1777150161812,63.66,77425.78,0.0,0.99993,0.0,0.00748]
[1777150169279,63.87,77425.65,0.0,0.99993,0.0,0.00783]
[1777150174904,64.08,77425.92,0.0,0.99993,0.0,0.00812]
[1777150184981,64.32,77426.06,0.0,0.99992,0.0,0.00857]
[1777150190016,64.51,77425.06,0.0,0.99992,0.0,0.00894]
[1777150195049,64.66,77423.31,0.0,0.99992,0.0,0.00927]
[1777150202098,64.69,77421.68,0.0,0.99992,0.0,0.00937]
[1777150207140,64.72,77421.44,0.0,0.99991,0.0,0.00943]
[1777150213181,64.72,77421.74,0.0,0.99991,0.0,0.00942]
[1777150218217,64.72,77419.58,0.0,0.99991,0.0,0.00946]
[1777150226274,64.72,77421.31,0.0,0.99991,0.0,0.00943]
[1777150233323,64.72,77421.98,0.0,0.99992,0.0,0.00931]
[1777150238361,64.72,77421.86,0.0,0.99992,0.0,0.00931]
[1777150243395,64.74,77422.35,0.0,0.99992,0.0,0.00935]
[1777150248428,64.76,77422.14,0.0,0.99991,0.0,0.00941]
[1777150255478,64.8,77422.16,0.0,0.99991,0.0,0.00947]
[1777150262528,64.83,77421.57,0.0,0.99991,0.0,0.00956]
[1777150266555,64.85,77426.65,0.0,0.99991,0.0,0.00949]
[1777150271591,64.85,77427.97,0.0,0.99991,0.0,0.00947]
[1777150276626,64.85,77427.49,0.0,0.99991,0.0,0.00948]
[1777150284682,64.85,77426.61,0.0,0.99991,0.0,0.0095]
[1777150289717,64.86,77426.47,0.0,0.99991,0.0,0.00953]
[1777150296766,64.86,77426.29,0.0,0.99991,0.0,0.00943]
[1777150303815,64.86,77425.91,0.0,0.99991,0.0,0.00943]
[1777150310261,64.86,77425.71,0.0,0.99991,0.0,0.00944]
[1777150317913,64.86,77424.94,0.0,0.99991,0.0,0.00945]
[1777150323973,64.86,77424.94,0.0,0.99991,0.0,0.00945]
[1777150329010,64.86,77424.5,0.0,0.99991,0.0,0.00946]
[1777150334044,64.86,77424.35,0.0,0.99991,0.0,0.00946]
[1777150340469,64.86,77423.95,0.0,0.99991,0.0,0.00947]
[1777150346129,64.86,77424.98,0.0,0.99991,0.0,0.00945]
[1777150352170,64.86,77424.67,0.0,0.99992,0.0,0.00935]
[1777150360609,64.86,77424.13,0.0,0.99992,0.0,0.00936]
[1777150366268,64.86,77423.94,0.0,0.99992,0.0,0.00937]
[1777150374323,64.86,77423.97,0.0,0.99992,0.0,0.00936]
[1777150380749,64.86,77423.61,0.0,0.99991,0.0,0.00937]
[1777150386405,64.86,77423.61,0.0,0.99991,0.0,0.00937]
[1777150396475,64.86,77423.88,0.0,0.99992,0.0,0.00937]
[1777150404534,64.86,77424.6,0.0,0.99992,0.0,0.00935]
[1777150409568,64.86,77424.7,0.0,0.99992,0.0,0.00935]
[1777150416618,64.86,77425.06,0.0,0.99992,0.0,0.00924]
[1777150423667,64.86,77424.9,0.0,0.99992,0.0,0.00924]
[1777150430716,64.86,77424.73,0.0,0.99992,0.0,0.00924]
[1777150439780,64.86,77424.72,0.0,0.99992,0.0,0.00924]
[1777150444815,64.86,77425.52,0.0,0.99992,0.0,0.00923]
[1777150449850,64.86,77425.63,0.0,0.99992,0.0,0.00923]
[1777150454884,64.86,77426.2,0.0,0.99992,0.0,0.00922]
[1777150461337,64.86,77426.32,0.0,0.99992,0.0,0.00921]
[1777150466969,64.86,77427.08,0.0,0.99992,0.0,0.0092]
[1777150472010,64.86,77427.7,0.0,0.99992,0.0,0.00908]
[1777150474020,64.86,77433.79,0.0,0.99992,0.0,0.00897]
[1777150480060,64.86,77434.4,0.0,0.99992,0.0,0.00896]
[1777150485094,64.86,77434.94,0.0,0.99992,0.0,0.00895]
[1777150490129,64.86,77435.42,0.0,0.99992,0.0,0.00894]
[1777150495165,64.86,77437.82,0.0,0.99992,0.0,0.00889]
[1777150500199,64.86,77439.02,0.0,0.99992,0.0,0.00887]
[1777150505235,64.86,77441.03,0.0,0.99992,0.0,0.00883]
[1777150510272,64.86,77441.71,0.0,0.99992,0.0,0.00882]
[1777150515305,64.86,77442.24,0.0,0.99992,0.0,0.00881]
[1777150521762,64.86,77442.31,0.0,0.99992,0.0,0.00881]
[1777150527390,64.86,77443.61,0.0,0.99992,0.0,0.00879]
[1777150532423,64.86,77443.75,0.0,0.99992,0.0,0.00868]
[1777150538466,64.86,77444.74,0.0,0.99992,0.0,0.00867]
[1777150549540,64.86,77445.18,0.0,0.99992,0.0,0.00866]
[1777150555585,64.86,77445.03,0.0,0.99992,0.0,0.00866]
[1777150562050,64.86,77446.33,0.0,0.99992,0.0,0.00864]
[1777150567669,64.86,77447.04,0.0,0.99992,0.0,0.00862]
[1777150572705,64.86,77447.68,0.0,0.99992,0.0,0.00861]
[1777150577739,64.86,77448.89,0.0,0.99992,0.0,0.00859]
[1777150582775,64.86,77448.83,0.0,0.99992,0.0,0.00859]
[1777150587810,64.86,77450.32,0.0,0.99992,0.0,0.00856]
[1777150592844,64.86,77450.74,0.0,0.99992,0.0,0.00846]
[1777150598886,64.86,77451.41,0.0,0.99992,0.0,0.00845]
[1777150603922,64.86,77451.97,0.0,0.99992,0.0,0.00844]
[1777150604929,64.86,77466.77,0.0,0.99993,0.0,0.00818]
[1777150605936,64.86,77470.7,0.0,0.99993,0.0,0.00811]
[1777150610971,64.86,77470.13,0.0,0.99993,0.0,0.00812]
[1777150616011,64.86,77470.52,0.0,0.99993,0.0,0.00811]
[1777150621042,64.86,77470.32,0.0,0.99993,0.0,0.00812]
[1777150626082,64.86,77471.71,0.0,0.99993,0.0,0.00809]
[1777150632543,64.86,77473.93,0.0,0.99993,0.0,0.00805]
[1777150636148,64.86,77480.82,0.0,0.99993,0.0,0.00794]
[1777150641183,64.86,77482.74,0.0,0.99993,0.0,0.00791]
[1777150647237,64.86,77484.06,0.0,0.99993,0.0,0.00788]
[1777150652683,64.86,77487.09,0.0,0.99993,0.0,0.00774]
[1777150659308,64.86,77487.38,0.0,0.99993,0.0,0.00774]
[1777150664363,64.86,77487.94,0.0,0.99993,0.0,0.00773]
[1777150667385,64.86,77494.26,0.0,0.99993,0.0,0.00763]
[1777150670406,64.86,77497.14,0.0,0.99993,0.0,0.00758]
[1777150675441,64.86,77497.11,0.0,0.99993,0.0,0.00758]
[1777150682893,64.86,77496.61,0.0,0.99993,0.0,0.00759]
[1777150692963,64.86,77496.23,0.0,0.99993,0.0,0.00759]
[1777150701624,64.86,77495.84,0.0,0.99993,0.0,0.0076]
[1777150711691,64.86,77495.79,0.0,0.99993,0.0,0.00751]
[1777150716733,64.86,77491.07,0.0,0.99993,0.0,0.00759]
[1777150721768,64.86,77489.99,0.0,0.99993,0.0,0.00761]
[1777150732846,64.86,77489.72,0.0,0.99993,0.0,0.00761]
[1777150740903,64.86,77491.04,0.0,0.99993,0.0,0.00759]
[1777150745937,64.86,77492.77,0.0,0.99993,0.0,0.00756]
[1777150750973,64.86,77493.23,0.0,0.99993,0.0,0.00755]
[1777150759033,64.86,77493.76,0.0,0.99993,0.0,0.00754]
[1777150771114,64.86,77494.11,0.0,0.99993,0.0,0.00745]
[1777150776152,64.86,77494.29,0.0,0.99993,0.0,0.00745]
[1777150782194,64.86,77493.94,0.0,0.99993,0.0,0.00745]
[1777150791256,64.86,77493.82,0.0,0.99993,0.0,0.00746]
[1777150801328,64.86,77494.0,0.0,0.99993,0.0,0.00745]
[1777150812405,64.86,77494.36,0.0,0.99993,0.0,0.00745]
[1777150820464,64.86,77494.22,0.0,0.99993,0.0,0.00745]
[1777150825499,64.86,77494.5,0.0,0.99993,0.0,0.00745]
[1777150833974,64.86,77494.78,0.0,0.99993,0.0,0.00735]
[1777150840603,64.86,77494.21,0.0,0.99993,0.0,0.00736]
[1777150851687,64.86,77493.79,0.0,0.99993,0.0,0.00737]
[1777150856721,64.86,77493.87,0.0,0.99993,0.0,0.00737]
[1777150864186,64.86,77494.43,0.0,0.99993,0.0,0.00736]
[1777150872836,64.86,77494.38,0.0,0.99993,0.0,0.00736]
[1777150882903,64.86,77494.43,0.0,0.99993,0.0,0.00736]
[1777150892973,64.86,77493.95,0.0,0.99993,0.0,0.00728]
[1777150903045,64.86,77494.91,0.0,0.99993,0.0,0.00727]
[1777150908083,64.86,77495.98,0.0,0.99993,0.0,0.00725]
[1777150913119,64.86,77497.33,0.0,0.99994,0.0,0.00723]
[1777150918153,64.86,77497.59,0.0,0.99994,0.0,0.00722]
[1777150923193,64.86,77510.86,0.0,0.99994,0.0,0.00702]
[1777150924200,64.86,77524.49,0.0,0.99994,0.0,0.00682]
[1777150925207,64.87,77524.62,0.0,0.99994,0.0,0.00682]
[1777150927221,64.87,77530.46,0.0,0.99994,0.0,0.00673]
[1777150929235,64.87,77535.48,0.0,0.99994,0.0,0.00666]
[1777150934270,64.87,77531.8,0.0,0.99994,0.0,0.00672]
[1777150940311,64.88,77530.1,0.0,0.99994,0.0,0.00676]
[1777150945349,64.88,77530.4,0.0,0.99994,0.0,0.00676]
[1777150954410,64.89,77531.95,0.0,0.99994,0.0,0.00666]
[1777150964891,64.9,77529.73,0.0,0.99994,0.0,0.00671]
[1777150970523,64.9,77532.91,0.0,0.99994,0.0,0.00667]
[1777150975556,64.91,77533.44,0.0,0.99994,0.0,0.00667]
[1777150980592,64.91,77533.93,0.0,0.99994,0.0,0.00667]
[1777150988647,64.92,77530.98,0.0,0.99994,0.0,0.00673]
[1777150995106,64.92,77530.26,0.0,0.99994,0.0,0.00675]
[1777151005175,64.93,77530.67,0.0,0.99994,0.0,0.00675]
[1777151015245,64.94,77527.25,0.0,0.99994,0.0,0.00674]
[1777151025315,64.95,77525.6,0.0,0.99994,0.0,0.00677]
[1777151027936,64.95,77518.6,0.0,0.99994,0.0,0.00688]
[1777151033979,64.96,77517.53,0.0,0.99994,0.0,0.0069]
[1777151040024,64.96,77519.42,0.0,0.99994,0.0,0.00688]
[1777151044052,64.96,77534.07,0.0,0.99994,0.0,0.00667]
[1777151045455,64.97,77534.64,0.0,0.99994,0.0,0.00667]
[1777151051103,64.97,77533.73,0.0,0.99994,0.0,0.00669]
[1777151056136,64.98,77533.3,0.0,0.99994,0.0,0.0067]
[1777151061175,64.98,77531.88,0.0,0.99994,0.0,0.00673]
[1777151067216,64.99,77531.82,0.0,0.99994,0.0,0.00674]
[1777151068241,64.99,77517.84,0.0,0.99994,0.0,0.00695]
[1777151070244,64.99,77505.1,0.0,0.99994,0.0,0.00714]
[1777151071251,64.99,77508.07,0.0,0.99994,0.0,0.00701]
[1777151073265,64.99,77513.93,0.0,0.99994,0.0,0.00693]
[1777151078300,64.99,77518.67,0.0,0.99994,0.0,0.00686]
[1777151084344,65.0,77518.6,0.0,0.99994,0.0,0.00687]
[1777151085349,65.0,77513.17,0.0,0.99994,0.0,0.00695]
[1777151087363,65.0,77513.28,0.0,0.99994,0.0,0.00695]
[1777151093406,65.0,77511.37,0.0,0.99994,0.0,0.00698]
[1777151098439,65.01,77512.84,0.0,0.99994,0.0,0.00696]
[1777151104481,65.01,77460.03,0.0,0.99993,0.0,0.0078]
[1777151113545,65.01,77462.66,0.0,0.99993,0.0,0.00776]
[1777151114552,65.01,77474.89,0.0,0.99993,0.0,0.00756]
[1777151123615,65.01,77483.87,0.0,0.99993,0.0,0.00741]
[1777151126026,65.01,77478.27,0.0,0.99993,0.0,0.0075]
[1777151128650,65.01,77484.07,0.0,0.99993,0.0,0.00741]
[1777151129656,65.01,77539.01,0.0,0.99994,0.0,0.00659]
[1777151130663,65.01,77538.9,0.0,0.99994,0.0,0.00659]
[1777151136096,65.01,77534.37,0.0,0.99994,0.0,0.00658]
[1777151146166,65.02,77531.34,0.0,0.99994,0.0,0.00663]
[1777151148793,65.02,77525.98,0.0,0.99994,0.0,0.00671]
[1777151153827,65.02,77524.49,0.0,0.99994,0.0,0.00674]
[1777151158862,65.03,77522.03,0.0,0.99994,0.0,0.00678]
[1777151163898,65.03,77520.37,0.0,0.99994,0.0,0.00681]
[1777151168933,65.03,77519.34,0.0,0.99994,0.0,0.00682]
[1777151173968,65.03,77518.53,0.0,0.99994,0.0,0.00684]
[1777151179005,65.04,77518.21,0.0,0.99994,0.0,0.00685]
[1777151184041,65.04,77517.19,0.0,0.99994,0.0,0.00687]
[1777151189075,65.04,77516.27,0.0,0.99994,0.0,0.00689]
[1777151196539,65.05,77515.17,0.0,0.99994,0.0,0.00683]
[1777151202166,65.05,77512.78,0.0,0.99994,0.0,0.00687]
[1777151207201,65.05,77510.33,0.0,0.99994,0.0,0.00691]
[1777151214250,65.05,77509.38,0.0,0.99994,0.0,0.00693]
[1777151219285,65.06,77508.89,0.0,0.99994,0.0,0.00694]
[1777151224321,65.06,77508.59,0.0,0.99994,0.0,0.00695]
[1777151229359,65.06,77508.54,0.0,0.99994,0.0,0.00695]
[1777151234392,65.06,77507.8,0.0,0.99994,0.0,0.00696]
[1777151238421,65.07,77516.63,0.0,0.99994,0.0,0.00684]
[1777151239427,65.07,77519.05,0.0,0.99994,0.0,0.0068]
[1777151244463,65.07,77518.15,0.0,0.99994,0.0,0.00682]
[1777151247486,65.07,77527.23,0.0,0.99994,0.0,0.00669]
[1777151248490,65.07,77529.08,0.0,0.99994,0.0,0.00667]
[1777151251512,65.08,77534.7,0.0,0.99994,0.0,0.00651]
[1777151256547,65.08,77532.05,0.0,0.99994,0.0,0.00656]
[1777151261582,65.09,77531.36,0.0,0.99994,0.0,0.00658]
[1777151266617,65.1,77531.01,0.0,0.99994,0.0,0.0066]
[1777151271651,65.1,77532.77,0.0,0.99994,0.0,0.00658]
[1777151275680,65.11,77525.49,0.0,0.99994,0.0,0.00669]
[1777151276686,65.11,77519.87,0.0,0.99994,0.0,0.00677]
[1777151277693,65.11,77518.56,0.0,0.99994,0.0,0.0068]
[1777151282729,65.11,77522.34,0.0,0.99994,0.0,0.00675]
[1777151287764,65.12,77521.85,0.0,0.99994,0.0,0.00676]
[1777151292798,65.12,77517.12,0.0,0.99994,0.0,0.00684]
[1777151297834,65.13,77515.26,0.0,0.99994,0.0,0.00687]
[1777151302869,65.13,77511.53,0.0,0.99994,0.0,0.00693]
[1777151307903,65.13,77510.97,0.0,0.99994,0.0,0.00694]
[1777151312938,65.14,77510.89,0.0,0.99994,0.0,0.00687]
[1777151318981,65.14,77509.97,0.0,0.99994,0.0,0.00688]
[1777151326032,65.14,77510.07,0.0,0.99994,0.0,0.00689]
[1777151331066,65.15,77510.15,0.0,0.99994,0.0,0.00689]
[1777151336102,65.15,77510.6,0.0,0.99994,0.0,0.00689]
[1777151341138,65.15,77511.51,0.0,0.99994,0.0,0.00688]
[1777151347603,65.16,77511.85,0.0,0.99994,0.0,0.00688]
[1777151357673,65.16,77512.16,0.0,0.99994,0.0,0.00689]
[1777151364299,65.17,77512.56,0.0,0.99994,0.0,0.00689]
[1777151366313,65.17,77519.79,0.0,0.99994,0.0,0.00678]
[1777151371347,65.17,77518.72,0.0,0.99994,0.0,0.00672]
[1777151376383,65.18,77516.42,0.0,0.99994,0.0,0.00676]
[1777151381418,65.18,77515.78,0.0,0.99994,0.0,0.00678]
[1777151387460,65.18,77514.91,0.0,0.99994,0.0,0.0068]
[1777151396524,65.19,77514.43,0.0,0.99994,0.0,0.00681]
[1777151401558,65.19,77513.98,0.0,0.99994,0.0,0.00683]
[1777151406592,65.2,77513.72,0.0,0.99994,0.0,0.00684]
[1777151412634,65.2,77513.6,0.0,0.99994,0.0,0.00684]
[1777151417670,65.21,77513.63,0.0,0.99994,0.0,0.00685]
[1777151425726,65.21,77513.11,0.0,0.99994,0.0,0.00687]
[1777151431768,65.22,77513.34,0.0,0.99994,0.0,0.00679]
[1777151436802,65.22,77512.74,0.0,0.99994,0.0,0.0068]
[1777151441839,65.22,77512.41,0.0,0.99994,0.0,0.00681]
[1777151446873,65.23,77512.53,0.0,0.99994,0.0,0.00682]
[1777151451908,65.23,77511.73,0.0,0.99994,0.0,0.00683]
[1777151456942,65.23,77511.56,0.0,0.99994,0.0,0.00684]
[1777151461979,65.24,77512.81,0.0,0.99994,0.0,0.00683]
[1777151468446,65.24,77513.31,0.0,0.99994,0.0,0.00683]
[1777151474082,65.25,77512.83,0.0,0.99994,0.0,0.00684]
[1777151481133,65.25,77513.11,0.0,0.99994,0.0,0.00685]
[1777151486168,65.26,77513.18,0.0,0.99994,0.0,0.00685]
[1777151491202,65.26,77517.69,0.0,0.99994,0.0,0.00671]
[1777151493217,65.26,77520.08,0.0,0.99994,0.0,0.00668]
[1777151498660,65.27,77519.8,0.0,0.99994,0.0,0.00669]
[1777151504294,65.27,77519.75,0.0,0.99994,0.0,0.0067]
[1777151511342,65.28,77519.25,0.0,0.99994,0.0,0.00672]
[1777151518800,65.29,77519.12,0.0,0.99994,0.0,0.00673]
[1777151524434,65.29,77523.56,0.0,0.99994,0.0,0.00668]
[1777151532492,65.3,77523.18,0.0,0.99994,0.0,0.0067]
[1777151538940,65.31,77522.99,0.0,0.99994,0.0,0.00671]
[1777151544577,65.32,77523.22,0.0,0.99994,0.0,0.00672]
[1777151549613,65.32,77523.01,0.0,0.99994,0.0,0.00673]
[1777151552635,65.33,77528.69,0.0,0.99994,0.0,0.00657]
[1777151558676,65.34,77527.01,0.0,0.99994,0.0,0.00661]
[1777151563711,65.34,77528.05,0.0,0.99994,0.0,0.0066]
[1777151569152,65.35,77529.34,0.0,0.99994,0.0,0.0066]
[1777151574789,65.36,77530.04,0.0,0.99994,0.0,0.0066]
[1777151580830,65.36,77530.16,0.0,0.99994,0.0,0.00661]
[1777151583852,65.37,77523.4,0.0,0.99994,0.0,0.00671]
[1777151584859,65.37,77521.38,0.0,0.99994,0.0,0.00674]
[1777151589894,65.37,77520.68,0.0,0.99994,0.0,0.00676]
[1777151594929,65.38,77517.83,0.0,0.99994,0.0,0.00681]
[1777151599963,65.38,77516.73,0.0,0.99994,0.0,0.00683]
[1777151604999,65.39,77516.59,0.0,0.99994,0.0,0.00684]
[1777151608019,65.39,77511.54,0.0,0.99994,0.0,0.00691]
[1777151613055,65.39,77508.91,0.0,0.99994,0.0,0.00687]
[1777151618089,65.39,77507.1,0.0,0.99994,0.0,0.0069]
[1777151623125,65.4,77506.5,0.0,0.99994,0.0,0.00692]
[1777151628160,65.4,77505.18,0.0,0.99994,0.0,0.00694]
[1777151633195,65.4,77502.41,0.0,0.99994,0.0,0.00698]
[1777151638229,65.4,77498.8,0.0,0.99994,0.0,0.00704]
[1777151643264,65.4,77496.77,0.0,0.99994,0.0,0.00707]
[1777151648301,65.4,77493.34,0.0,0.99994,0.0,0.00713]
[1777151654342,65.4,77493.02,0.0,0.99994,0.0,0.00713]
[1777151657363,65.4,77501.05,0.0,0.99994,0.0,0.00701]
[1777151658369,65.4,77502.1,0.0,0.99994,0.0,0.00699]
[1777151663405,65.41,77501.9,0.0,0.99994,0.0,0.007]
[1777151668442,65.41,77502.38,0.0,0.99994,0.0,0.007]
[1777151675491,65.41,77502.04,0.0,0.99994,0.0,0.00692]
[1777151679930,65.41,77508.79,0.0,0.99994,0.0,0.00683]
[1777151685561,65.42,77506.92,0.0,0.99994,0.0,0.00686]
[1777151690595,65.42,77506.32,0.0,0.99994,0.0,0.00687]
[1777151696639,65.42,77505.47,0.0,0.99994,0.0,0.00689]
[1777151701672,65.43,77504.31,0.0,0.99994,0.0,0.00691]
[1777151706708,65.43,77504.15,0.0,0.99994,0.0,0.00692]
[1777151711742,65.43,77503.37,0.0,0.99994,0.0,0.00694]
[1777151716778,65.44,77502.75,0.0,0.99994,0.0,0.00695]
[1777151721814,65.44,77503.51,0.0,0.99994,0.0,0.00695]
[1777151729871,65.44,77503.89,0.0,0.99994,0.0,0.00695]
[1777151734906,65.45,77507.04,0.0,0.99994,0.0,0.00682]
[1777151739940,65.45,77508.56,0.0,0.99994,0.0,0.0068]
[1777151744975,65.45,77509.47,0.0,0.99994,0.0,0.0068]
[1777151750010,65.46,77510.83,0.0,0.99994,0.0,0.00678]
[1777151755049,65.46,77511.25,0.0,0.99994,0.0,0.00678]
[1777151758067,65.46,77516.89,0.0,0.99994,0.0,0.0067]
[1777151763102,65.47,77519.06,0.0,0.99994,0.0,0.00668]
[1777151768136,65.47,77521.37,0.0,0.99994,0.0,0.00665]
[1777151774180,65.48,77521.22,0.0,0.99994,0.0,0.00666]
[1777151779214,65.48,77521.41,0.0,0.99994,0.0,0.00667]
[1777151785255,65.49,77521.84,0.0,0.99994,0.0,0.00667]
[1777151791298,65.49,77522.06,0.0,0.99994,0.0,0.00659]
[1777151796332,65.5,77522.59,0.0,0.99994,0.0,0.00659]
[1777151801367,65.5,77518.92,0.0,0.99994,0.0,0.00665]
[1777151806403,65.51,77518.45,0.0,0.99994,0.0,0.00666]
[1777151812444,65.51,77516.95,0.0,0.99994,0.0,0.00669]
[1777151817479,65.52,77517.34,0.0,0.99994,0.0,0.00669]
[1777151822515,65.52,77511.78,0.0,0.99994,0.0,0.00678]
[1777151824528,65.52,77509.73,0.0,0.99994,0.0,0.00681]
[1777151829564,65.52,77508.59,0.0,0.99994,0.0,0.00683]
[1777151834599,65.53,77507.93,0.0,0.99994,0.0,0.00684]
[1777151839634,65.53,77507.77,0.0,0.99994,0.0,0.00685]
[1777151845675,65.53,77506.77,0.0,0.99994,0.0,0.00687]
[1777151851137,65.53,77505.39,0.0,0.99994,0.0,0.00681]
[1777151857760,65.54,77505.5,0.0,0.99994,0.0,0.00681]
[1777151862796,65.54,77505.32,0.0,0.99994,0.0,0.00682]
[1777151867831,65.54,77505.9,0.0,0.99994,0.0,0.00682]
[1777151873872,65.55,77505.93,0.0,0.99994,0.0,0.00682]
[1777151879915,65.55,77505.74,0.0,0.99994,0.0,0.00683]
[1777151884951,65.55,77507.49,0.0,0.99994,0.0,0.00681]
[1777151889985,65.56,77507.59,0.0,0.99994,0.0,0.00681]
[1777151895020,65.56,77506.91,0.0,0.99994,0.0,0.00683]
[1777151900057,65.56,77506.73,0.0,0.99994,0.0,0.00683]
[1777151906099,65.57,77506.68,0.0,0.99994,0.0,0.00684]
[1777151911559,65.57,77506.87,0.0,0.99994,0.0,0.00676]
[1777151917175,65.57,77505.67,0.0,0.99994,0.0,0.00678]
[1777151924229,65.58,77505.61,0.0,0.99994,0.0,0.00679]
[1777151931273,65.58,77505.34,0.0,0.99994,0.0,0.0068]
[1777151936308,65.58,77505.23,0.0,0.99994,0.0,0.00681]
[1777151941773,65.59,77504.97,0.0,0.99994,0.0,0.00681]
[1777151950404,65.59,77504.97,0.0,0.99994,0.0,0.00682]
[1777151955442,65.59,77504.75,0.0,0.99994,0.0,0.00683]
[1777151960477,65.6,77505.17,0.0,0.99994,0.0,0.00683]
[1777151968532,65.6,77505.35,0.0,0.99994,0.0,0.00683]
[1777151973568,65.61,77505.77,0.0,0.99994,0.0,0.00675]
[1777151982055,65.61,77505.74,0.0,0.99994,0.0,0.00676]
[1777151990686,65.62,77507.14,0.0,0.99994,0.0,0.00675]
[1777151995722,65.62,77507.15,0.0,0.99994,0.0,0.00675]
[1777152000757,65.62,77507.35,0.0,0.99994,0.0,0.00675]
[1777152003779,65.63,77514.54,0.0,0.99994,0.0,0.00665]
[1777152004784,65.63,77517.25,0.0,0.99994,0.0,0.00661]
[1777152009820,65.63,77516.89,0.0,0.99994,0.0,0.00663]
[1777152017875,65.64,77516.79,0.0,0.99994,0.0,0.00664]
[1777152024925,65.64,77517.39,0.0,0.99994,0.0,0.00664]
[1777152030968,65.65,77517.68,0.0,0.99994,0.0,0.00664]
[1777152037014,65.66,77517.83,0.0,0.99994,0.0,0.00657]
[1777152042475,65.66,77518.25,0.0,0.99994,0.0,0.00657]
[1777152048089,65.67,77518.82,0.0,0.99994,0.0,0.00657]
[1777152053126,65.67,77520.15,0.0,0.99994,0.0,0.00656]
[1777152058160,65.68,77520.55,0.0,0.99994,0.0,0.00656]
[1777152063194,65.68,77520.89,0.0,0.99994,0.0,0.00656]
[1777152068230,65.69,77520.94,0.0,0.99994,0.0,0.00657]
[1777152074299,65.69,77521.18,0.0,0.99994,0.0,0.00657]
[1777152080340,65.7,77521.89,0.0,0.99994,0.0,0.00657]
[1777152085376,65.7,77522.24,0.0,0.99994,0.0,0.00657]
[1777152092828,65.71,77522.34,0.0,0.99994,0.0,0.0065]
[1777152098466,65.71,77527.52,0.0,0.99994,0.0,0.00643]
[1777152103502,65.72,77528.01,0.0,0.99994,0.0,0.00643]
[1777152108544,65.72,77528.17,0.0,0.99994,0.0,0.00644]
[1777152113576,65.73,77527.73,0.0,0.99994,0.0,0.00646]
[1777152118611,65.73,77530.25,0.0,0.99994,0.0,0.00643]
[1777152123646,65.74,77531.63,0.0,0.99994,0.0,0.00642]
[1777152129687,65.75,77531.73,0.0,0.99994,0.0,0.00643]
[1777152134723,65.76,77531.94,0.0,0.99994,0.0,0.00644]
[1777152139759,65.76,77531.01,0.0,0.99994,0.0,0.00646]
[1777152144795,65.77,77530.24,0.0,0.99994,0.0,0.00648]
[1777152149831,65.78,77530.41,0.0,0.99994,0.0,0.00649]
[1777152154865,65.78,77530.61,0.0,0.99994,0.0,0.00641]
[1777152163333,65.8,77530.66,0.0,0.99994,0.0,0.00643]
[1777152169971,65.8,77530.59,0.0,0.99994,0.0,0.00645]
[1777152177021,65.81,77529.99,0.0,0.99994,0.0,0.00647]
[1777152183474,65.82,77529.61,0.0,0.99994,0.0,0.00649]
[1777152192134,65.84,77529.71,0.0,0.99994,0.0,0.0065]
[1777152202202,65.85,77529.6,0.0,0.99994,0.0,0.00652]
[1777152207239,65.86,77529.64,0.0,0.99994,0.0,0.00653]
[1777152213684,65.86,77529.23,0.0,0.99994,0.0,0.00647]
[1777152223755,65.88,77529.34,0.0,0.99994,0.0,0.00649]
[1777152232416,65.89,77529.4,0.0,0.99994,0.0,0.00651]
[1777152238460,65.9,77529.36,0.0,0.99994,0.0,0.00652]
[1777152243496,65.9,77522.43,0.0,0.99994,0.0,0.00663]
[1777152248531,65.91,77522.66,0.0,0.99994,0.0,0.00663]
[1777152253568,65.92,77522.3,0.0,0.99994,0.0,0.00664]
[1777152260615,65.92,77522.31,0.0,0.99994,0.0,0.00665]
[1777152267664,65.93,77521.37,0.0,0.99994,0.0,0.00668]
[1777152272701,65.93,77521.32,0.0,0.99994,0.0,0.0066]
[1777152282769,65.94,77521.43,0.0,0.99994,0.0,0.00662]
[1777152290826,65.95,77521.84,0.0,0.99994,0.0,0.00662]
[1777152296869,65.96,77521.42,0.0,0.99994,0.0,0.00664]
[1777152301904,65.96,77519.38,0.0,0.99994,0.0,0.00667]
[1777152304316,65.96,77514.77,0.0,0.99994,0.0,0.00674]
[1777152311977,65.97,77512.44,0.0,0.99994,0.0,0.00678]
[1777152317013,65.97,77512.84,0.0,0.99994,0.0,0.00678]
[1777152324456,65.98,77512.07,0.0,0.99994,0.0,0.0068]
[1777152331111,65.98,77511.64,0.0,0.99994,0.0,0.00673]
[1777152337154,65.99,77511.25,0.0,0.99994,0.0,0.00674]
[1777152344596,65.99,77513.29,0.0,0.99994,0.0,0.00672]
[1777152353267,66.0,77511.73,0.0,0.99994,0.0,0.00675]
[1777152358302,66.0,77512.08,0.0,0.99994,0.0,0.00676]
[1777152361325,66.0,77505.04,0.0,0.99994,0.0,0.00686]
[1777152366365,66.01,77503.31,0.0,0.99994,0.0,0.00689]
[1777152372406,66.01,77500.23,0.0,0.99994,0.0,0.00694]
[1777152377442,66.01,77501.07,0.0,0.99994,0.0,0.00693]
[1777152382477,66.01,77502.19,0.0,0.99994,0.0,0.00692]
[1777152387512,66.02,77501.93,0.0,0.99994,0.0,0.00692]
[1777152392546,66.02,77501.56,0.0,0.99994,0.0,0.00685]
[1777152397583,66.02,77501.2,0.0,0.99994,0.0,0.00686]
[1777152402618,66.02,77498.63,0.0,0.99994,0.0,0.0069]
[1777152407662,66.02,77498.99,0.0,0.99994,0.0,0.0069]
[1777152413704,66.03,77499.27,0.0,0.99994,0.0,0.0069]
[1777152418739,66.03,77502.1,0.0,0.99994,0.0,0.00686]
[1777152423775,66.03,77504.38,0.0,0.99994,0.0,0.00683]
[1777152429817,66.03,77506.39,0.0,0.99994,0.0,0.0068]
[1777152435228,66.04,77506.42,0.0,0.99994,0.0,0.00681]
[1777152440893,66.04,77507.15,0.0,0.99994,0.0,0.0068]
[1777152445929,66.04,77507.33,0.0,0.99994,0.0,0.00681]
[1777152451971,66.05,77508.1,0.0,0.99994,0.0,0.00672]
[1777152459020,66.05,77512.27,0.0,0.99994,0.0,0.00666]
[1777152465438,66.06,77511.86,0.0,0.99994,0.0,0.00668]
[1777152474127,66.07,77511.37,0.0,0.99994,0.0,0.0067]
[1777152479164,66.07,77507.22,0.0,0.99994,0.0,0.00676]
[1777152484198,66.07,77506.95,0.0,0.99994,0.0,0.00677]
[1777152489233,66.08,77506.74,0.0,0.99994,0.0,0.00678]
[1777152495648,66.08,77502.75,0.0,0.99994,0.0,0.00684]
[1777152501317,66.08,77502.58,0.0,0.99994,0.0,0.00685]
[1777152506351,66.09,77501.9,0.0,0.99994,0.0,0.00686]
[1777152512394,66.09,77500.69,0.0,0.99994,0.0,0.0068]
[1777152518435,66.09,77501.06,0.0,0.99994,0.0,0.0068]
[1777152524477,66.09,77501.86,0.0,0.99994,0.0,0.00679]
[1777152529513,66.1,77503.66,0.0,0.99994,0.0,0.00677]
[1777152535930,66.1,77504.99,0.0,0.99994,0.0,0.00675]
[1777152542604,66.1,77505.18,0.0,0.99994,0.0,0.00676]
[1777152552670,66.11,77505.09,0.0,0.99994,0.0,0.00677]
[1777152561739,66.11,77505.47,0.0,0.99994,0.0,0.00677]
[1777152567781,66.12,77505.68,0.0,0.99994,0.0,0.00677]
[1777152573823,66.12,77504.31,0.0,0.99994,0.0,0.00671]
[1777152578859,66.12,77499.37,0.0,0.99994,0.0,0.00679]
[1777152584899,66.13,77499.91,0.0,0.99994,0.0,0.00678]
[1777152589934,66.13,77497.77,0.0,0.99994,0.0,0.00682]
[1777152595977,66.13,77497.45,0.0,0.99994,0.0,0.00683]
[1777152596985,66.13,77511.5,0.0,0.99994,0.0,0.00662]
[1777152597991,66.13,77527.63,0.0,0.99994,0.0,0.0064]
[1777152598998,66.13,77527.54,0.0,0.99994,0.0,0.0064]
[1777152604036,66.14,77524.23,0.0,0.99994,0.0,0.00646]
[1777152609072,66.14,77523.54,0.0,0.99994,0.0,0.00647]
[1777152611085,66.15,77529.24,0.0,0.99994,0.0,0.0064]
[1777152616127,66.15,77529.66,0.0,0.99994,0.0,0.0064]
[1777152619142,66.16,77523.46,0.0,0.99994,0.0,0.00649]
[1777152626565,66.16,77519.98,0.0,0.99994,0.0,0.00655]
[1777152636636,66.17,77519.01,0.0,0.99994,0.0,0.0065]
[1777152642303,66.18,77517.61,0.0,0.99994,0.0,0.00652]
[1777152648345,66.18,77513.85,0.0,0.99994,0.0,0.00659]
[1777152653380,66.19,77512.68,0.0,0.99994,0.0,0.00661]
[1777152660429,66.19,77513.63,0.0,0.99994,0.0,0.0066]
[1777152666859,66.2,77513.7,0.0,0.99994,0.0,0.00661]
[1777152672512,66.2,77513.9,0.0,0.99994,0.0,0.00661]
[1777152679561,66.21,77513.49,0.0,0.99994,0.0,0.00663]
[1777152684596,66.21,77513.08,0.0,0.99994,0.0,0.00664]
[1777152689635,66.22,77512.35,0.0,0.99994,0.0,0.00666]
[1777152694667,66.22,77513.12,0.0,0.99994,0.0,0.00657]
[1777152704743,66.23,77512.22,0.0,0.99994,0.0,0.0066]
[1777152709781,66.24,77517.64,0.0,0.99994,0.0,0.00652]
[1777152715825,66.24,77518.34,0.0,0.99994,0.0,0.00652]
[1777152720858,66.25,77518.3,0.0,0.99994,0.0,0.00653]
[1777152722873,66.25,77509.44,0.0,0.99994,0.0,0.00666]
[1777152723879,66.25,77507.98,0.0,0.99994,0.0,0.00668]
[1777152727281,66.25,77498.23,0.0,0.99994,0.0,0.00683]
[1777152728917,66.25,77496.29,0.0,0.99994,0.0,0.00686]
[1777152730929,66.25,77492.63,0.0,0.99994,0.0,0.00691]
[1777152735963,66.25,77492.14,0.0,0.99994,0.0,0.00692]
[1777152740998,66.25,77492.36,0.0,0.99994,0.0,0.00692]
[1777152746035,66.26,77491.96,0.0,0.99994,0.0,0.00693]
[1777152752076,66.26,77489.41,0.0,0.99994,0.0,0.00688]
[1777152757491,66.26,77490.28,0.0,0.99994,0.0,0.00687]
[1777152763153,66.26,77494.72,0.0,0.99994,0.0,0.00681]
[1777152769196,66.26,77494.62,0.0,0.99994,0.0,0.00681]
[1777152777631,66.27,77494.66,0.0,0.99994,0.0,0.00682]
[1777152783297,66.27,77494.83,0.0,0.99994,0.0,0.00682]
[1777152788333,66.27,77494.73,0.0,0.99994,0.0,0.00682]
[1777152793367,66.27,77494.33,0.0,0.99994,0.0,0.00683]
[1777152798402,66.27,77494.26,0.0,0.99994,0.0,0.00683]
[1777152804444,66.28,77494.39,0.0,0.99994,0.0,0.00683]
[1777152811496,66.28,77494.1,0.0,0.99994,0.0,0.00676]
[1777152816530,66.28,77494.21,0.0,0.99994,0.0,0.00676]
[1777152822572,66.28,77494.3,0.0,0.99994,0.0,0.00676]
[1777152827981,66.29,77494.29,0.0,0.99994,0.0,0.00677]
[1777152833649,66.29,77493.81,0.0,0.99994,0.0,0.00678]
[1777152839690,66.29,77493.23,0.0,0.99994,0.0,0.00679]
[1777152844725,66.29,77492.5,0.0,0.99994,0.0,0.0068]
[1777152849761,66.29,77492.39,0.0,0.99994,0.0,0.00681]
[1777152854796,66.3,77492.37,0.0,0.99994,0.0,0.00681]
[1777152859831,66.3,77491.96,0.0,0.99994,0.0,0.00682]
[1777152864866,66.3,77491.99,0.0,0.99994,0.0,0.00682]
[1777152868262,66.3,77484.23,0.0,0.99994,0.0,0.00694]
[1777152872921,66.3,77483.2,0.0,0.99994,0.0,0.00687]
[1777152878332,66.3,77480.63,0.0,0.99994,0.0,0.0069]
[1777152885010,66.3,77477.79,0.0,0.99994,0.0,0.00695]
[1777152890041,66.3,77474.69,0.0,0.99994,0.0,0.00699]
[1777152898472,66.3,77475.58,0.0,0.99994,0.0,0.00698]
[1777152904140,66.3,77477.46,0.0,0.99994,0.0,0.00695]
[1777152909175,66.3,77477.94,0.0,0.99994,0.0,0.00695]
[1777152914211,66.3,77478.92,0.0,0.99994,0.0,0.00693]
[1777152919246,66.3,77477.92,0.0,0.99994,0.0,0.00695]
[1777152925287,66.3,77479.09,0.0,0.99994,0.0,0.00693]
[1777152930323,66.3,77478.79,0.0,0.99994,0.0,0.00693]
[1777152935357,66.3,77478.9,0.0,0.99994,0.0,0.00684]
[1777152940392,66.3,77478.42,0.0,0.99994,0.0,0.00685]
[1777152945429,66.3,77478.4,0.0,0.99994,0.0,0.00685]
[1777152950463,66.3,77478.55,0.0,0.99994,0.0,0.00685]
[1777152955499,66.3,77479.06,0.0,0.99994,0.0,0.00684]
[1777152963554,66.3,77478.95,0.0,0.99994,0.0,0.00684]
[1777152968966,66.3,77479.09,0.0,0.99994,0.0,0.00684]
[1777152974632,66.3,77478.9,0.0,0.99994,0.0,0.00685]
[1777152981680,66.3,77478.82,0.0,0.99994,0.0,0.00685]
[1777152987723,66.3,77479.18,0.0,0.99994,0.0,0.00684]
[1777152994775,66.3,77479.66,0.0,0.99994,0.0,0.00675]
[1777153005852,66.31,77478.84,0.0,0.99994,0.0,0.00677]
[1777153011893,66.31,77479.19,0.0,0.99994,0.0,0.00676]
[1777153019324,66.31,77478.78,0.0,0.99994,0.0,0.00677]
[1777153024988,66.31,77479.68,0.0,0.99994,0.0,0.00676]
[1777153030027,66.31,77479.79,0.0,0.99994,0.0,0.00676]
[1777153035059,66.31,77478.5,0.0,0.99994,0.0,0.00678]
[1777153041101,66.31,77478.84,0.0,0.99994,0.0,0.00677]
[1777153047143,66.31,77479.74,0.0,0.99994,0.0,0.00676]
[1777153054193,66.31,77479.26,0.0,0.99994,0.0,0.00668]
[1777153059607,66.31,77477.56,0.0,0.99994,0.0,0.00671]
[1777153065272,66.31,77475.18,0.0,0.99994,0.0,0.00674]
[1777153074336,66.31,77473.48,0.0,0.99994,0.0,0.00677]
[1777153080378,66.31,77471.95,0.0,0.99994,0.0,0.00679]
[1777153083399,66.31,77477.92,0.0,0.99994,0.0,0.0067]
[1777153088434,66.31,77477.76,0.0,0.99994,0.0,0.0067]
[1777153093469,66.31,77477.57,0.0,0.99994,0.0,0.00671]
[1777153099891,66.31,77477.59,0.0,0.99994,0.0,0.00671]
[1777153109961,66.31,77477.97,0.0,0.99994,0.0,0.0067]
[1777153115622,66.31,77474.39,0.0,0.99994,0.0,0.00667]
[1777153117637,66.31,77471.44,0.0,0.99994,0.0,0.00672]
[1777153123679,66.31,77470.84,0.0,0.99994,0.0,0.00673]
[1777153128714,66.31,77470.81,0.0,0.99994,0.0,0.00673]
[1777153133750,66.31,77470.76,0.0,0.99994,0.0,0.00673]
[1777153138784,66.31,77469.93,0.0,0.99994,0.0,0.00674]
[1777153144827,66.31,77470.04,0.0,0.99994,0.0,0.00674]
[1777153150242,66.31,77469.34,0.0,0.99994,0.0,0.00675]
[1777153155902,66.31,77468.77,0.0,0.99994,0.0,0.00676]
[1777153160938,66.31,77469.44,0.0,0.99994,0.0,0.00675]
[1777153165973,66.31,77470.73,0.0,0.99994,0.0,0.00673]
[1777153171012,66.31,77470.79,0.0,0.99994,0.0,0.00664]
[1777153179069,66.31,77470.93,0.0,0.99994,0.0,0.00664]
[1777153184104,66.31,77469.38,0.0,0.99994,0.0,0.00666]
[1777153190521,66.31,77469.08,0.0,0.99994,0.0,0.00667]
[1777153197199,66.31,77468.68,0.0,0.99994,0.0,0.00667]
[1777153202234,66.31,77467.17,0.0,0.99994,0.0,0.0067]
[1777153210675,66.31,77466.58,0.0,0.99994,0.0,0.0067]
[1777153217338,66.31,77466.48,0.0,0.99994,0.0,0.00671]
[1777153219352,66.31,77459.06,0.0,0.99994,0.0,0.00681]
[1777153220745,66.31,77457.76,0.0,0.99994,0.0,0.00683]
[1777153226402,66.31,77453.73,0.0,0.99994,0.0,0.00689]
[1777153230816,66.31,77447.82,0.0,0.99994,0.0,0.00698]
[1777153233454,66.31,77443.0,0.0,0.99994,0.0,0.00697]
[1777153240887,66.31,77442.22,0.0,0.99994,0.0,0.00698]
[1777153247552,66.31,77446.51,0.0,0.99994,0.0,0.00691]
[1777153256615,66.31,77446.59,0.0,0.99994,0.0,0.00691]
[1777153263664,66.31,77447.67,0.0,0.99994,0.0,0.0069]
[1777153268700,66.31,77450.21,0.0,0.99994,0.0,0.00686]
[1777153274743,66.31,77451.61,0.0,0.99994,0.0,0.00684]
[1777153280785,66.31,77452.29,0.0,0.99994,0.0,0.00683]
[1777153290850,66.31,77452.32,0.0,0.99994,0.0,0.00683]
[1777153296896,66.31,77453.08,0.0,0.99994,0.0,0.00673]
[1777153306966,66.31,77453.51,0.0,0.99994,0.0,0.00672]
[1777153312001,66.31,77454.57,0.0,0.99994,0.0,0.00671]
[1777153317035,66.31,77455.22,0.0,0.99994,0.0,0.0067]
[1777153322070,66.31,77456.1,0.0,0.99994,0.0,0.00669]
[1777153327105,66.31,77456.19,0.0,0.99994,0.0,0.00669]
[1777153332142,66.31,77456.15,0.0,0.99994,0.0,0.00669]
[1777153337176,66.31,77455.42,0.0,0.99994,0.0,0.0067]
[1777153342210,66.31,77455.56,0.0,0.99994,0.0,0.00669]
[1777153347245,66.31,77455.46,0.0,0.99994,0.0,0.0067]
[1777153352281,66.31,77455.26,0.0,0.99994,0.0,0.00661]
[1777153361764,66.31,77455.27,0.0,0.99994,0.0,0.00662]
[1777153371411,66.32,77455.27,0.0,0.99994,0.0,0.00662]
[1777153376450,66.32,77455.08,0.0,0.99994,0.0,0.00662]
[1777153381906,66.32,77455.27,0.0,0.99994,0.0,0.00662]
[1777153389540,66.32,77455.26,0.0,0.99994,0.0,0.00662]
[1777153394574,66.32,77455.03,0.0,0.99994,0.0,0.00662]
[1777153400617,66.32,77455.68,0.0,0.99994,0.0,0.00661]
[1777153405652,66.32,77456.48,0.0,0.99994,0.0,0.0066]
[1777153412115,66.32,77456.5,0.0,0.99994,0.0,0.00652]
[1777153417737,66.32,77456.71,0.0,0.99994,0.0,0.00652]
[1777153423804,66.32,77456.64,0.0,0.99994,0.0,0.00652]
[1777153428840,66.32,77455.92,0.0,0.99994,0.0,0.00653]
[1777153432867,66.32,77450.52,0.0,0.99994,0.0,0.00661]
[1777153434883,66.32,77440.07,0.0,0.99994,0.0,0.00676]
[1777153435889,66.32,77428.92,0.0,0.99994,0.0,0.00693]
[1777153436897,66.32,77429.0,0.0,0.99994,0.0,0.00693]
[1777153441932,66.32,77434.35,0.0,0.99994,0.0,0.00685]
[1777153448981,66.32,77438.0,0.0,0.99994,0.0,0.00679]
[1777153454016,66.32,77443.02,0.0,0.99994,0.0,0.00672]
[1777153459053,66.32,77446.57,0.0,0.99994,0.0,0.00667]
[1777153464086,66.32,77447.87,0.0,0.99994,0.0,0.00665]
[1777153467107,66.32,77469.83,0.0,0.99994,0.0,0.00634]
[1777153468113,66.32,77471.11,0.0,0.99994,0.0,0.00632]
[1777153474155,66.33,77471.64,0.0,0.99994,0.0,0.00624]
[1777153477176,66.33,77477.6,0.0,0.99994,0.0,0.00616]
[1777153482605,66.33,77477.94,0.0,0.99994,0.0,0.00616]
[1777153489273,66.34,77477.94,0.0,0.99994,0.0,0.00617]
[1777153497330,66.34,77478.93,0.0,0.99994,0.0,0.00617]
[1777153502745,66.35,77482.39,0.0,0.99994,0.0,0.00613]
[1777153509414,66.35,77482.41,0.0,0.99994,0.0,0.00613]
[1777153514449,66.36,77483.98,0.0,0.99994,0.0,0.00612]
[1777153519484,66.36,77483.94,0.0,0.99994,0.0,0.00612]
[1777153525526,66.37,77484.36,0.0,0.99994,0.0,0.00613]
[1777153532956,66.37,77484.27,0.0,0.99994,0.0,0.00606]
[1777153538618,66.38,77486.98,0.0,0.99994,0.0,0.00603]
[1777153543652,66.39,77489.29,0.0,0.99994,0.0,0.00601]
[1777153551718,66.39,77488.69,0.0,0.99994,0.0,0.00603]
[1777153556753,66.4,77487.81,0.0,0.99994,0.0,0.00604]
[1777153562797,66.41,77487.78,0.0,0.99994,0.0,0.00605]
[1777153568837,66.41,77488.77,0.0,0.99994,0.0,0.00605]
[1777153581929,66.43,77488.85,0.0,0.99994,0.0,0.00606]
[1777153586964,66.43,77489.9,0.0,0.99994,0.0,0.00606]
[1777153593395,66.44,77489.83,0.0,0.99994,0.0,0.00599]
[1777153600055,66.44,77490.11,0.0,0.99994,0.0,0.00599]
[1777153606097,66.45,77491.59,0.0,0.99994,0.0,0.00598]
[1777153611144,66.45,77491.65,0.0,0.99994,0.0,0.00599]
[1777153617186,66.46,77491.45,0.0,0.99994,0.0,0.006]
[1777153622220,66.47,77491.2,0.0,0.99994,0.0,0.00601]
[1777153630276,66.47,77492.21,0.0,0.99994,0.0,0.00601]
[1777153638332,66.48,77492.27,0.0,0.99994,0.0,0.00602]
[1777153643745,66.49,77491.92,0.0,0.99994,0.0,0.00603]
[1777153652432,66.5,77491.66,0.0,0.99994,0.0,0.00597]
[1777153658474,66.5,77491.58,0.0,0.99994,0.0,0.00597]
[1777153663885,66.5,77492.7,0.0,0.99994,0.0,0.00596]
[1777153670558,66.51,77493.06,0.0,0.99994,0.0,0.00597]
[1777153677624,66.52,77494.41,0.0,0.99995,0.0,0.00596]
[1777153682660,66.52,77498.83,0.0,0.99995,0.0,0.00591]
[1777153688704,66.52,77499.37,0.0,0.99995,0.0,0.00591]
[1777153694105,66.52,77499.65,0.0,0.99995,0.0,0.0059]
[1777153701795,66.52,77499.59,0.0,0.99995,0.0,0.0059]
[1777153706831,66.52,77501.84,0.0,0.99995,0.0,0.00587]
[1777153712872,66.52,77501.25,0.0,0.99995,0.0,0.0058]
[1777153717907,66.53,77501.92,0.0,0.99995,0.0,0.0058]
[1777153722942,66.54,77501.63,0.0,0.99995,0.0,0.00582]
[1777153727978,66.55,77504.42,0.0,0.99995,0.0,0.00579]
[1777153733016,66.55,77507.47,0.0,0.99995,0.0,0.00576]
[1777153741072,66.56,77509.86,0.0,0.99995,0.0,0.00574]
[1777153747115,66.57,77511.01,0.0,0.99995,0.0,0.00574]
[1777153754164,66.57,77509.89,0.0,0.99995,0.0,0.00576]
[1777153760208,66.57,77509.24,0.0,0.99995,0.0,0.00577]
[1777153765244,66.57,77506.5,0.0,0.99995,0.0,0.0058]
[1777153770278,66.57,77503.83,0.0,0.99995,0.0,0.00584]
[1777153776321,66.57,77503.33,0.0,0.99995,0.0,0.00577]
[1777153781356,66.57,77503.0,0.0,0.99995,0.0,0.00577]
[1777153786393,66.57,77501.44,0.0,0.99995,0.0,0.00579]
[1777153791426,66.57,77501.71,0.0,0.99995,0.0,0.00579]
[1777153797468,66.57,77498.59,0.0,0.99995,0.0,0.00583]
[1777153802503,66.57,77496.67,0.0,0.99995,0.0,0.00585]
[1777153811567,66.57,77497.06,0.0,0.99995,0.0,0.00585]
[1777153817609,66.57,77497.48,0.0,0.99995,0.0,0.00584]
[1777153823651,66.58,77497.87,0.0,0.99995,0.0,0.00584]
[1777153832713,66.58,77498.12,0.0,0.99995,0.0,0.00576]
[1777153837749,66.59,77492.09,0.0,0.99995,0.0,0.00585]
[1777153842783,66.59,77489.32,0.0,0.99995,0.0,0.00589]
[1777153849839,66.59,77489.37,0.0,0.99995,0.0,0.00589]
[1777153855230,66.59,77482.88,0.0,0.99994,0.0,0.00597]
[1777153860913,66.59,77481.18,0.0,0.99994,0.0,0.006]
[1777153865945,66.59,77484.68,0.0,0.99994,0.0,0.00595]
[1777153870980,66.59,77485.85,0.0,0.99995,0.0,0.00594]
[1777153878030,66.59,77487.14,0.0,0.99995,0.0,0.00592]
[1777153885440,66.59,77491.8,0.0,0.99995,0.0,0.00586]
[1777153895149,66.59,77491.8,0.0,0.99995,0.0,0.00578]
[1777153900186,66.59,77495.05,0.0,0.99995,0.0,0.00574]
[1777153905218,66.59,77500.21,0.0,0.99995,0.0,0.00568]
[1777153910254,66.59,77501.91,0.0,0.99995,0.0,0.00566]
[1777153916296,66.59,77503.8,0.0,0.99995,0.0,0.00563]
[1777153923345,66.59,77506.07,0.0,0.99995,0.0,0.0056]
[1777153932410,66.59,77507.44,0.0,0.99995,0.0,0.00559]
[1777153938452,66.59,77508.57,0.0,0.99995,0.0,0.00557]
[1777153943487,66.59,77509.53,0.0,0.99995,0.0,0.00556]
[1777153948523,66.59,77509.83,0.0,0.99995,0.0,0.00556]
[1777153953557,66.59,77511.09,0.0,0.99995,0.0,0.00547]
[1777153959599,66.59,77511.75,0.0,0.99995,0.0,0.00546]
[1777153964635,66.59,77511.64,0.0,0.99995,0.0,0.00546]
[1777153966001,66.59,77535.91,0.0,0.99995,0.0,0.00518]
[1777153966649,66.59,77535.91,0.0,0.99995,0.0,0.00518]
[1777153967656,66.59,77538.75,0.0,0.99995,0.0,0.00515]
[1777153973698,66.59,77535.14,0.0,0.99995,0.0,0.00519]
[1777153978733,66.59,77535.32,0.0,0.99995,0.0,0.00519]
[1777153983768,66.59,77535.61,0.0,0.99995,0.0,0.00518]
[1777153989810,66.59,77535.35,0.0,0.99995,0.0,0.00519]
[1777153996273,66.59,77535.26,0.0,0.99995,0.0,0.00519]
[1777154002901,66.59,77534.99,0.0,0.99995,0.0,0.00519]
[1777154007938,66.59,77535.1,0.0,0.99995,0.0,0.00519]
[1777154013980,66.59,77534.94,0.0,0.99995,0.0,0.00512]
[1777154020024,66.59,77534.49,0.0,0.99995,0.0,0.00513]
[1777154025059,66.59,77523.8,0.0,0.99995,0.0,0.00525]
[1777154026484,66.59,77515.4,0.0,0.99995,0.0,0.00535]
[1777154032108,66.59,77514.87,0.0,0.99995,0.0,0.00535]
[1777154041171,66.59,77513.39,0.0,0.99995,0.0,0.00537]
[1777154046623,66.59,77513.04,0.0,0.99995,0.0,0.00538]
[1777154052248,66.59,77512.57,0.0,0.99995,0.0,0.00538]
[1777154057282,66.59,77511.64,0.0,0.99995,0.0,0.00539]
[1777154062317,66.59,77511.56,0.0,0.99995,0.0,0.00539]
[1777154070374,66.59,77512.13,0.0,0.99995,0.0,0.00539]
[1777154075409,66.59,77517.09,0.0,0.99995,0.0,0.00526]
[1777154080448,66.59,77521.6,0.0,0.99995,0.0,0.0052]
[1777154087494,66.59,77523.68,0.0,0.99995,0.0,0.00518]
[1777154095550,66.59,77526.24,0.0,0.99995,0.0,0.00515]
[1777154100585,66.59,77527.09,0.0,0.99995,0.0,0.00514]
[1777154105619,66.59,77528.01,0.0,0.99995,0.0,0.00513]
[1777154110655,66.59,77529.87,0.0,0.99995,0.0,0.00511]
[1777154115691,66.59,77530.71,0.0,0.99995,0.0,0.0051]
[1777154120725,66.59,77531.08,0.0,0.99995,0.0,0.0051]
[1777154125761,66.59,77533.77,0.0,0.99995,0.0,0.00507]
[1777154130803,66.59,77536.05,0.0,0.99995,0.0,0.00504]
[1777154135839,66.59,77534.78,0.0,0.99995,0.0,0.00499]
[1777154141886,66.59,77536.2,0.0,0.99995,0.0,0.00497]
[1777154142888,66.59,77530.54,0.0,0.99995,0.0,0.00503]
[1777154143895,66.59,77517.67,0.0,0.99995,0.0,0.00518]
[1777154144902,66.59,77517.13,0.0,0.99995,0.0,0.00519]
[1777154149936,66.59,77520.16,0.0,0.99995,0.0,0.00515]
[1777154154971,66.59,77523.43,0.0,0.99995,0.0,0.00511]
[1777154160020,66.59,77523.33,0.0,0.99995,0.0,0.00512]
[1777154165046,66.59,77523.6,0.0,0.99995,0.0,0.00511]
[1777154170082,66.59,77523.85,0.0,0.99995,0.0,0.00511]
[1777154175117,66.59,77524.48,0.0,0.99995,0.0,0.0051]
[1777154180151,66.59,77524.78,0.0,0.99995,0.0,0.0051]
[1777154186194,66.59,77524.07,0.0,0.99995,0.0,0.00511]
[1777154193775,66.59,77524.96,0.0,0.99995,0.0,0.00503]
[1777154200295,66.59,77524.4,0.0,0.99995,0.0,0.00504]
[1777154203314,66.59,77513.41,0.0,0.99995,0.0,0.00516]
[1777154204321,66.59,77508.12,0.0,0.99995,0.0,0.00522]
[1777154209355,66.59,77505.56,0.0,0.99995,0.0,0.00525]
[1777154214392,66.59,77505.56,0.0,0.99995,0.0,0.00525]
[1777154223455,66.59,77505.39,0.0,0.99995,0.0,0.00525]
[1777154225469,66.59,77513.14,0.0,0.99995,0.0,0.00516]
[1777154226475,66.59,77515.95,0.0,0.99995,0.0,0.00513]
[1777154231511,66.59,77515.91,0.0,0.99995,0.0,0.00513]
[1777154236545,66.59,77515.61,0.0,0.99995,0.0,0.00514]
[1777154241580,66.59,77513.87,0.0,0.99995,0.0,0.00516]
[1777154246616,66.59,77513.84,0.0,0.99995,0.0,0.00516]
[1777154253666,66.59,77513.59,0.0,0.99995,0.0,0.00509]
[1777154258700,66.59,77513.41,0.0,0.99995,0.0,0.00509]
[1777154263736,66.59,77512.51,0.0,0.99995,0.0,0.0051]
[1777154268770,66.59,77512.8,0.0,0.99995,0.0,0.0051]
[1777154273805,66.59,77512.61,0.0,0.99995,0.0,0.0051]
[1777154278840,66.59,77512.61,0.0,0.99995,0.0,0.0051]
[1777154284406,66.59,77512.76,0.0,0.99995,0.0,0.0051]
[1777154289923,66.59,77512.6,0.0,0.99995,0.0,0.0051]
[1777154294957,66.59,77512.69,0.0,0.99995,0.0,0.0051]
[1777154299993,66.59,77512.3,0.0,0.99995,0.0,0.0051]
[1777154305028,66.59,77512.39,0.0,0.99995,0.0,0.0051]
[1777154310063,66.59,77514.38,0.0,0.99995,0.0,0.00508]
[1777154315097,66.59,77512.97,0.0,0.99995,0.0,0.00503]
[1777154320144,66.59,77514.01,0.0,0.99995,0.0,0.00502]
[1777154325181,66.59,77514.04,0.0,0.99995,0.0,0.00502]
[1777154330215,66.59,77512.91,0.0,0.99995,0.0,0.00503]
[1777154335250,66.59,77513.72,0.0,0.99995,0.0,0.00502]
[1777154340285,66.59,77514.91,0.0,0.99995,0.0,0.00501]
[1777154344828,66.59,77522.38,0.0,0.99995,0.0,0.00492]
[1777154347334,66.59,77527.44,0.0,0.99996,0.0,0.00487]
[1777154352370,66.59,77528.56,0.0,0.99996,0.0,0.00486]
[1777154353377,66.59,77522.06,0.0,0.99995,0.0,0.00493]
[1777154354900,66.59,77515.05,0.0,0.99995,0.0,0.00501]
[1777154360426,66.59,77516.25,0.0,0.99995,0.0,0.00499]
[1777154365462,66.59,77517.85,0.0,0.99995,0.0,0.00497]
[1777154370497,66.59,77518.73,0.0,0.99995,0.0,0.00496]
[1777154375532,66.59,77519.38,0.0,0.99995,0.0,0.00489]
[1777154380566,66.59,77519.5,0.0,0.99995,0.0,0.00489]
[1777154387616,66.59,77519.17,0.0,0.99995,0.0,0.00489]
[1777154392651,66.59,77519.27,0.0,0.99995,0.0,0.00489]
[1777154396678,66.59,77530.1,0.0,0.99996,0.0,0.00478]
[1777154397686,66.59,77536.44,0.0,0.99996,0.0,0.00471]
[1777154398692,66.59,77541.34,0.0,0.99996,0.0,0.00466]
[1777154404735,66.59,77538.96,0.0,0.99996,0.0,0.00468]
[1777154408766,66.59,77526.68,0.0,0.99996,0.0,0.00481]
[1777154409772,66.59,77527.99,0.0,0.99996,0.0,0.0048]
[1777154414808,66.59,77529.03,0.0,0.99996,0.0,0.00479]
[1777154419847,66.59,77529.68,0.0,0.99996,0.0,0.00478]
[1777154421860,66.59,77517.69,0.0,0.99995,0.0,0.00491]
[1777154422866,66.59,77512.66,0.0,0.99995,0.0,0.00496]
[1777154424881,66.59,77511.76,0.0,0.99995,0.0,0.00497]
[1777154429916,66.59,77511.99,0.0,0.99995,0.0,0.00497]
[1777154431930,66.59,77522.14,0.0,0.99996,0.0,0.0048]
[1777154432939,66.59,77521.33,0.0,0.99996,0.0,0.0048]
[1777154437972,66.59,77520.39,0.0,0.99996,0.0,0.00481]
[1777154443007,66.59,77520.07,0.0,0.99996,0.0,0.00482]
[1777154448043,66.59,77522.53,0.0,0.99996,0.0,0.00479]
[1777154450057,66.59,77531.97,0.0,0.99996,0.0,0.00469]
[1777154452070,66.59,77532.48,0.0,0.99996,0.0,0.00469]
[1777154457106,66.59,77534.17,0.0,0.99996,0.0,0.00467]
[1777154462153,66.59,77531.25,0.0,0.99996,0.0,0.0047]
[1777154467178,66.59,77529.18,0.0,0.99996,0.0,0.00472]
[1777154472212,66.59,77532.02,0.0,0.99996,0.0,0.00469]
[1777154477250,66.59,77535.07,0.0,0.99996,0.0,0.00466]
[1777154482285,66.59,77533.86,0.0,0.99996,0.0,0.00467]
[1777154487319,66.59,77535.15,0.0,0.99996,0.0,0.00466]
[1777154492355,66.59,77535.48,0.0,0.99996,0.0,0.00459]
[1777154497389,66.59,77535.41,0.0,0.99996,0.0,0.00459]
[1777154502425,66.59,77536.72,0.0,0.99996,0.0,0.00458]
[1777154507465,66.59,77537.0,0.0,0.99996,0.0,0.00458]
[1777154512494,66.59,77531.2,0.0,0.99996,0.0,0.00464]
[1777154516038,66.59,77528.65,0.0,0.99996,0.0,0.00466]
[1777154521557,66.59,77531.21,0.0,0.99996,0.0,0.00464]
[1777154527601,66.59,77533.67,0.0,0.99996,0.0,0.00461]
[1777154532648,66.59,77533.49,0.0,0.99996,0.0,0.00461]
[1777154537683,66.59,77533.83,0.0,0.99996,0.0,0.00461]
[1777154543726,66.59,77533.88,0.0,0.99996,0.0,0.00461]
[1777154549768,66.59,77533.97,0.0,0.99996,0.0,0.00461]
[1777154551782,66.59,77525.9,0.0,0.99996,0.0,0.00463]
[1777154552789,66.59,77526.57,0.0,0.99996,0.0,0.00462]
[1777154557824,66.59,77529.72,0.0,0.99996,0.0,0.00459]
[1777154562859,66.59,77528.82,0.0,0.99996,0.0,0.0046]
[1777154567893,66.59,77531.06,0.0,0.99996,0.0,0.00457]
[1777154570915,66.59,77521.89,0.0,0.99996,0.0,0.00467]
[1777154571921,66.59,77518.79,0.0,0.99996,0.0,0.0047]
[1777154576959,66.59,77525.98,0.0,0.99996,0.0,0.00463]
[1777154581992,66.59,77525.82,0.0,0.99996,0.0,0.00463]
[1777154587030,66.59,77524.77,0.0,0.99996,0.0,0.00464]
[1777154592062,66.59,77524.33,0.0,0.99996,0.0,0.00464]
[1777154597113,66.59,77523.21,0.0,0.99996,0.0,0.00465]
[1777154598121,66.59,77512.77,0.0,0.99996,0.0,0.00477]
[1777154599127,66.59,77512.57,0.0,0.99996,0.0,0.00477]
[1777154600135,66.59,77518.22,0.0,0.99996,0.0,0.00471]
[1777154603154,66.59,77524.47,0.0,0.99996,0.0,0.00464]
[1777154608190,66.59,77526.84,0.0,0.99996,0.0,0.00462]
[1777154613225,66.59,77535.58,0.0,0.99996,0.0,0.00447]
[1777154614232,66.59,77537.34,0.0,0.99996,0.0,0.00445]
[1777154619270,66.59,77537.95,0.0,0.99996,0.0,0.00444]
[1777154624301,66.59,77535.43,0.0,0.99996,0.0,0.00447]
[1777154629337,66.59,77534.15,0.0,0.99996,0.0,0.00448]
[1777154633365,66.59,77530.44,0.0,0.99996,0.0,0.00452]
[1777154638400,66.59,77530.17,0.0,0.99996,0.0,0.00452]
[1777154643436,66.59,77530.49,0.0,0.99996,0.0,0.00452]
[1777154648469,66.59,77531.11,0.0,0.99996,0.0,0.00451]
[1777154653505,66.59,77531.19,0.0,0.99996,0.0,0.00451]
[1777154658539,66.59,77538.51,0.0,0.99996,0.0,0.00444]
[1777154659547,66.59,77537.59,0.0,0.99996,0.0,0.00445]
[1777154664581,66.59,77538.76,0.0,0.99996,0.0,0.00443]
[1777154668609,66.59,77541.65,0.0,0.99996,0.0,0.0044]
[1777154673645,66.59,77539.85,0.0,0.99996,0.0,0.00436]
[1777154678680,66.59,77539.47,0.0,0.99996,0.0,0.00437]
[1777154681700,66.59,77534.46,0.0,0.99996,0.0,0.00442]
[1777154687234,66.59,77539.08,0.0,0.99996,0.0,0.00437]
[1777154692778,66.59,77539.87,0.0,0.99996,0.0,0.00436]
[1777154697812,66.59,77539.05,0.0,0.99996,0.0,0.00437]
[1777154702848,66.59,77538.99,0.0,0.99996,0.0,0.00437]
[1777154707883,66.59,77541.03,0.0,0.99996,0.0,0.00435]
[1777154712918,66.59,77540.81,0.0,0.99996,0.0,0.00435]
[1777154717953,66.59,77540.94,0.0,0.99996,0.0,0.00435]
[1777154722988,66.59,77544.77,0.0,0.99996,0.0,0.00431]
[1777154725002,66.59,77546.53,0.0,0.99996,0.0,0.0043]
[1777154729031,66.59,77557.22,0.0,0.99996,0.0,0.00419]
[1777154730038,66.59,77562.14,0.0,0.99996,0.0,0.00415]
[1777154732050,66.59,77558.83,0.0,0.99996,0.0,0.00412]
[1777154737085,66.59,77561.35,0.0,0.99996,0.0,0.0041]
[1777154742121,66.59,77562.48,0.0,0.99996,0.0,0.00409]
[1777154747155,66.59,77562.47,0.0,0.99996,0.0,0.00409]
[1777154752191,66.59,77562.75,0.0,0.99996,0.0,0.00408]
[1777154757226,66.59,77561.5,0.0,0.99996,0.0,0.0041]
[1777154762261,66.59,77562.09,0.0,0.99996,0.0,0.00409]
[1777154765281,66.59,77553.68,0.0,0.99996,0.0,0.00417]
[1777154770317,66.59,77555.19,0.0,0.99996,0.0,0.00416]
[1777154775352,66.59,77554.43,0.0,0.99996,0.0,0.00416]
[1777154780387,66.59,77553.93,0.0,0.99996,0.0,0.00417]
[1777154787936,66.59,77554.14,0.0,0.99996,0.0,0.00417]
[1777154795492,66.59,77554.63,0.0,0.99996,0.0,0.0041]
[1777154800527,66.59,77554.66,0.0,0.99996,0.0,0.0041]
[1777154805563,66.59,77554.98,0.0,0.99996,0.0,0.0041]
[1777154809590,66.59,77547.08,0.0,0.99996,0.0,0.00417]
[1777154814624,66.59,77546.26,0.0,0.99996,0.0,0.00418]
[1777154819660,66.59,77546.75,0.0,0.99996,0.0,0.00418]
[1777154824695,66.59,77547.18,0.0,0.99996,0.0,0.00417]
[1777154829737,66.59,77547.53,0.0,0.99996,0.0,0.00417]
[1777154834772,66.59,77548.51,0.0,0.99996,0.0,0.00416]
[1777154841821,66.59,77548.43,0.0,0.99996,0.0,0.00416]
[1777154846856,66.59,77551.31,0.0,0.99996,0.0,0.00413]
[1777154848368,66.59,77552.93,0.0,0.99996,0.0,0.00412]
[1777154853905,66.59,77553.83,0.0,0.99996,0.0,0.00405]
[1777154858438,66.59,77546.99,0.0,0.99996,0.0,0.00412]
[1777154862968,66.59,77542.36,0.0,0.99996,0.0,0.00416]
[1777154868508,66.59,77542.44,0.0,0.99996,0.0,0.00416]
[1777154874045,66.59,77543.36,0.0,0.99996,0.0,0.00415]
[1777154879079,66.59,77542.83,0.0,0.99996,0.0,0.00416]
[1777154884115,66.59,77543.65,0.0,0.99996,0.0,0.00415]
[1777154887136,66.59,77537.63,0.0,0.99996,0.0,0.00421]
[1777154892172,66.59,77536.9,0.0,0.99996,0.0,0.00421]
[1777154897207,66.59,77535.04,0.0,0.99996,0.0,0.00423]
[1777154902242,66.59,77534.19,0.0,0.99996,0.0,0.00424]
[1777154907277,66.59,77534.59,0.0,0.99996,0.0,0.00423]
[1777154912316,66.59,77534.45,0.0,0.99996,0.0,0.00418]
[1777154917350,66.59,77534.24,0.0,0.99996,0.0,0.00418]
[1777154923392,66.59,77534.17,0.0,0.99996,0.0,0.00418]
[1777154928428,66.59,77534.96,0.0,0.99996,0.0,0.00417]
[1777154933464,66.59,77533.85,0.0,0.99996,0.0,0.00418]
[1777154938499,66.59,77532.96,0.0,0.99996,0.0,0.00419]
[1777154942526,66.59,77538.09,0.0,0.99996,0.0,0.00414]
[1777154943533,66.59,77540.66,0.0,0.99996,0.0,0.00412]
[1777154949077,66.59,77538.59,0.0,0.99996,0.0,0.00414]
[1777154954610,66.59,77537.71,0.0,0.99996,0.0,0.00415]
[1777154959646,66.59,77537.79,0.0,0.99996,0.0,0.00415]
[1777154964681,66.59,77536.5,0.0,0.99996,0.0,0.00416]
[1777154971730,66.59,77535.88,0.0,0.99996,0.0,0.00411]
[1777154976764,66.59,77535.51,0.0,0.99996,0.0,0.00411]
[1777154983815,66.59,77534.61,0.0,0.99996,0.0,0.00412]
[1777154989360,66.59,77534.09,0.0,0.99996,0.0,0.00412]
[1777154994890,66.59,77534.07,0.0,0.99996,0.0,0.00412]
[1777154996906,66.59,77545.08,0.0,0.99996,0.0,0.00402]
[1777154997913,66.59,77548.56,0.0,0.99996,0.0,0.00399]
[1777155002948,66.59,77541.28,0.0,0.99996,0.0,0.00405]
[1777155007982,66.59,77540.18,0.0,0.99996,0.0,0.00407]
[1777155009504,66.59,77524.77,0.0,0.99996,0.0,0.00421]
[1777155011005,66.59,77521.25,0.0,0.99996,0.0,0.00424]
[1777155013018,66.59,77527.7,0.0,0.99996,0.0,0.00418]
[1777155018053,66.59,77528.88,0.0,0.99996,0.0,0.00417]
[1777155023087,66.59,77527.34,0.0,0.99996,0.0,0.00419]
[1777155029644,66.59,77528.13,0.0,0.99996,0.0,0.00418]
[1777155035174,66.59,77525.51,0.0,0.99996,0.0,0.00414]
[1777155040210,66.59,77521.18,0.0,0.99996,0.0,0.00419]
[1777155046252,66.59,77520.99,0.0,0.99996,0.0,0.00419]
[1777155051288,66.59,77521.34,0.0,0.99996,0.0,0.00418]
[1777155057329,66.59,77521.78,0.0,0.99996,0.0,0.00418]
[1777155060349,66.59,77527.45,0.0,0.99996,0.0,0.00413]
[1777155065385,66.59,77526.86,0.0,0.99996,0.0,0.00413]
[1777155070420,66.59,77526.41,0.0,0.99996,0.0,0.00414]
[1777155075457,66.59,77527.49,0.0,0.99996,0.0,0.00413]
[1777155086534,66.59,77527.13,0.0,0.99996,0.0,0.00413]
[1777155091569,66.59,77527.28,0.0,0.99996,0.0,0.00407]
[1777155096613,66.59,77520.96,0.0,0.99996,0.0,0.00413]
[1777155101648,66.59,77519.8,0.0,0.99996,0.0,0.00414]
[1777155107690,66.59,77520.0,0.0,0.99996,0.0,0.00414]
[1777155112726,66.59,77520.3,0.0,0.99996,0.0,0.00414]
[1777155117761,66.59,77521.05,0.0,0.99996,0.0,0.00413]
[1777155122796,66.59,77521.77,0.0,0.99996,0.0,0.00412]
[1777155127831,66.59,77524.2,0.0,0.99996,0.0,0.0041]
[1777155135887,66.59,77522.61,0.0,0.99996,0.0,0.00411]
[1777155146963,66.59,77524.1,0.0,0.99996,0.0,0.0041]
[1777155148978,66.59,77530.87,0.0,0.99996,0.0,0.00404]
[1777155154013,66.59,77532.12,0.0,0.99996,0.0,0.00397]
[1777155160564,66.59,77531.67,0.0,0.99996,0.0,0.00397]
[1777155166094,66.59,77531.67,0.0,0.99996,0.0,0.00397]
[1777155171132,66.59,77530.82,0.0,0.99996,0.0,0.00398]
[1777155176167,66.59,77526.0,0.0,0.99996,0.0,0.00402]
[1777155181202,66.59,77522.77,0.0,0.99996,0.0,0.00405]
[1777155186236,66.59,77522.43,0.0,0.99996,0.0,0.00406]
[1777155191274,66.59,77522.58,0.0,0.99996,0.0,0.00406]
[1777155196308,66.59,77521.91,0.0,0.99996,0.0,0.00406]
[1777155199328,66.59,77526.69,0.0,0.99996,0.0,0.00402]
[1777155206378,66.59,77526.09,0.0,0.99996,0.0,0.00402]
[1777155211413,66.59,77527.0,0.0,0.99996,0.0,0.00396]
[1777155216448,66.59,77528.05,0.0,0.99996,0.0,0.00395]
[1777155221483,66.59,77527.98,0.0,0.99996,0.0,0.00395]
[1777155226518,66.59,77527.9,0.0,0.99996,0.0,0.00395]
[1777155231553,66.59,77527.88,0.0,0.99996,0.0,0.00395]
[1777155237595,66.59,77529.03,0.0,0.99996,0.0,0.00394]
[1777155243637,66.59,77528.94,0.0,0.99996,0.0,0.00394]
[1777155249678,66.59,77528.95,0.0,0.99996,0.0,0.00394]
[1777155255723,66.59,77528.1,0.0,0.99996,0.0,0.00395]
[1777155260757,66.59,77525.5,0.0,0.99996,0.0,0.00397]
[1777155270827,66.59,77524.48,0.0,0.99996,0.0,0.00398]
[1777155275863,66.59,77525.94,0.0,0.99996,0.0,0.00391]
[1777155280909,66.59,77525.9,0.0,0.99996,0.0,0.00391]
[1777155285946,66.59,77525.71,0.0,0.99996,0.0,0.00391]
[1777155291479,66.59,77525.65,0.0,0.99996,0.0,0.00392]
[1777155297022,66.59,77525.05,0.0,0.99996,0.0,0.00392]
[1777155301549,66.59,77518.34,0.0,0.99996,0.0,0.00398]
[1777155304071,66.59,77517.16,0.0,0.99996,0.0,0.00399]
[1777155311620,66.59,77517.06,0.0,0.99996,0.0,0.00399]
[1777155318183,66.59,77516.39,0.0,0.99996,0.0,0.004]
[1777155325231,66.59,77516.23,0.0,0.99996,0.0,0.004]
[1777155330267,66.59,77515.67,0.0,0.99996,0.0,0.00401]
[1777155335362,66.59,77515.9,0.0,0.99996,0.0,0.00395]
[1777155340396,66.59,77520.12,0.0,0.99996,0.0,0.00391]
[1777155345433,66.59,77521.32,0.0,0.99996,0.0,0.0039]
[1777155351900,66.59,77521.49,0.0,0.99996,0.0,0.0039]
[1777155357517,66.59,77523.22,0.0,0.99996,0.0,0.00388]
[1777155367586,66.59,77523.6,0.0,0.99996,0.0,0.00388]
[1777155372621,66.59,77527.09,0.0,0.99996,0.0,0.00385]
[1777155377658,66.59,77528.6,0.0,0.99996,0.0,0.00383]
[1777155382694,66.59,77530.52,0.0,0.99996,0.0,0.00382]
[1777155389742,66.59,77530.34,0.0,0.99996,0.0,0.00382]
[1777155402830,66.59,77530.21,0.0,0.99997,0.0,0.00377]
[1777155412322,66.59,77529.74,0.0,0.99997,0.0,0.00377]
[1777155417939,66.59,77529.87,0.0,0.99997,0.0,0.00377]
[1777155423993,66.59,77530.12,0.0,0.99997,0.0,0.00377]
[1777155432466,66.59,77530.39,0.0,0.99997,0.0,0.00376]
[1777155442536,66.59,77531.51,0.0,0.99997,0.0,0.00375]
[1777155448161,66.59,77531.53,0.0,0.99997,0.0,0.00375]
[1777155458231,66.59,77531.59,0.0,0.99997,0.0,0.0037]
[1777155464278,66.59,77532.21,0.0,0.99997,0.0,0.00369]
[1777155472746,66.59,77532.32,0.0,0.99997,0.0,0.00369]
[1777155477369,66.59,77524.69,0.0,0.99997,0.0,0.00376]
[1777155480390,66.59,77523.28,0.0,0.99997,0.0,0.00377]
[1777155486433,66.59,77523.63,0.0,0.99997,0.0,0.00377]
[1777155491468,66.59,77523.11,0.0,0.99997,0.0,0.00377]
[1777155496504,66.59,77519.67,0.0,0.99996,0.0,0.0038]
[1777155501540,66.59,77518.39,0.0,0.99996,0.0,0.00381]
[1777155506574,66.59,77518.59,0.0,0.99996,0.0,0.00381]
[1777155511609,66.59,77518.41,0.0,0.99997,0.0,0.00376]
[1777155516647,66.59,77518.42,0.0,0.99997,0.0,0.00376]
[1777155523100,66.59,77519.28,0.0,0.99997,0.0,0.00375]
[1777155528728,66.59,77520.46,0.0,0.99997,0.0,0.00374]
[1777155535777,66.59,77520.42,0.0,0.99997,0.0,0.00374]
[1777155540812,66.59,77522.59,0.0,0.99997,0.0,0.00372]
[1777155550882,66.59,77522.01,0.0,0.99997,0.0,0.00373]
[1777155555916,66.59,77521.91,0.0,0.99997,0.0,0.00373]
[1777155563972,66.59,77521.89,0.0,0.99997,0.0,0.00373]
[1777155570015,66.59,77522.1,0.0,0.99997,0.0,0.00373]
[1777155576058,66.59,77522.11,0.0,0.99997,0.0,0.00367]
[1777155583520,66.59,77521.52,0.0,0.99997,0.0,0.00368]
[1777155589149,66.59,77521.75,0.0,0.99997,0.0,0.00368]
[1777155598212,66.59,77521.85,0.0,0.99997,0.0,0.00368]
[1777155603661,66.59,77522.57,0.0,0.99997,0.0,0.00367]
[1777155613317,66.59,77522.55,0.0,0.99997,0.0,0.00367]
[1777155618355,66.59,77523.31,0.0,0.99997,0.0,0.00366]
[1777155623387,66.59,77524.91,0.0,0.99997,0.0,0.00365]
[1777155629431,66.59,77524.58,0.0,0.99997,0.0,0.00365]
[1777155634469,66.59,77526.8,0.0,0.99997,0.0,0.00358]
[1777155642524,66.59,77526.43,0.0,0.99997,0.0,0.00358]
[1777155650580,66.59,77525.48,0.0,0.99997,0.0,0.00359]
[1777155664096,66.59,77524.71,0.0,0.99997,0.0,0.0036]
[1777155672734,66.59,77524.71,0.0,0.99997,0.0,0.0036]
[1777155679781,66.59,77525.48,0.0,0.99997,0.0,0.00359]
[1777155690862,66.59,77525.14,0.0,0.99997,0.0,0.0036]
[1777155698917,66.59,77528.34,0.0,0.99997,0.0,0.00352]
[1777155704385,66.59,77528.24,0.0,0.99997,0.0,0.00352]
[1777155711002,66.59,77527.79,0.0,0.99997,0.0,0.00352]
[1777155717044,66.59,77528.49,0.0,0.99997,0.0,0.00352]
[1777155722082,66.59,77530.53,0.0,0.99997,0.0,0.0035]
[1777155727115,66.59,77531.65,0.0,0.99997,0.0,0.00349]
[1777155729129,66.59,77537.38,0.0,0.99997,0.0,0.00344]
[1777155731143,66.59,77543.92,0.0,0.99997,0.0,0.00339]
[1777155744233,66.59,77543.86,0.0,0.99997,0.0,0.00339]
[1777155749271,66.59,77544.36,0.0,0.99997,0.0,0.00339]
[1777155755313,66.59,77544.46,0.0,0.99997,0.0,0.00334]
[1777155765383,66.59,77544.47,0.0,0.99997,0.0,0.00334]
[1777155774881,66.59,77543.14,0.0,0.99997,0.0,0.00335]
[1777155781497,66.59,77542.79,0.0,0.99997,0.0,0.00335]
[1777155795022,66.59,77541.16,0.0,0.99997,0.0,0.00336]
[1777155800627,66.59,77541.16,0.0,0.99997,0.0,0.00336]
[1777155810699,66.59,77540.09,0.0,0.99997,0.0,0.00337]
[1777155821773,66.59,77540.14,0.0,0.99997,0.0,0.00332]
[1777155833856,66.59,77539.51,0.0,0.99997,0.0,0.00333]
[1777155842923,66.59,77539.12,0.0,0.99997,0.0,0.00333]
[1777155847958,66.59,77538.79,0.0,0.99997,0.0,0.00333]
[1777155855441,66.59,77538.75,0.0,0.99997,0.0,0.00333]
[1777155865511,66.59,77538.6,0.0,0.99997,0.0,0.00334]
[1777155872127,66.59,77539.12,0.0,0.99997,0.0,0.00328]
[1777155879175,66.59,77539.52,0.0,0.99997,0.0,0.00328]
[1777155885652,66.59,77540.23,0.0,0.99997,0.0,0.00327]
[1777155891261,66.59,77540.63,0.0,0.99997,0.0,0.00327]
[1777155898310,66.59,77540.67,0.0,0.99997,0.0,0.00327]
[1777155903345,66.59,77540.93,0.0,0.99997,0.0,0.00327]
[1777155911405,66.59,77541.0,0.0,0.99997,0.0,0.00327]
[1777155916439,66.59,77541.6,0.0,0.99997,0.0,0.00326]
[1777155921484,66.59,77541.74,0.0,0.99997,0.0,0.00326]
[1777155934582,66.59,77542.11,0.0,0.99997,0.0,0.00321]
[1777155946071,66.59,77544.21,0.0,0.99997,0.0,0.0032]
[1777155955732,66.59,77545.39,0.0,0.99997,0.0,0.00319]
[1777155961775,66.59,77546.16,0.0,0.99997,0.0,0.00318]
[1777155972852,66.59,77546.69,0.0,0.99997,0.0,0.00318]
[1777155978894,66.59,77547.33,0.0,0.99997,0.0,0.00317]
[1777155986352,66.59,77547.22,0.0,0.99997,0.0,0.00317]
[1777155996421,66.59,77547.55,0.0,0.99997,0.0,0.00312]
[1777156003071,66.59,77547.8,0.0,0.99997,0.0,0.00312]
[1777156008106,66.59,77548.25,0.0,0.99997,0.0,0.00312]
[1777156010120,66.59,77556.01,0.0,0.99997,0.0,0.00306]
[1777156013142,66.59,77556.27,0.0,0.99997,0.0,0.00306]
[1777156018176,66.59,77558.78,0.0,0.99997,0.0,0.00304]
[1777156023212,66.59,77551.1,0.0,0.99997,0.0,0.0031]
[1777156028254,66.59,77548.47,0.0,0.99997,0.0,0.00312]
[1777156030270,66.59,77542.98,0.0,0.99997,0.0,0.00316]
[1777156035302,66.59,77544.13,0.0,0.99997,0.0,0.00315]
[1777156040338,66.59,77545.23,0.0,0.99997,0.0,0.00314]
[1777156045373,66.59,77545.22,0.0,0.99997,0.0,0.00314]
[1777156050408,66.59,77546.25,0.0,0.99997,0.0,0.00313]
[1777156056841,66.59,77547.36,0.0,0.99997,0.0,0.00308]
[1777156062491,66.59,77547.31,0.0,0.99997,0.0,0.00308]
[1777156067530,66.59,77548.64,0.0,0.99997,0.0,0.00307]
[1777156077596,66.59,77548.38,0.0,0.99997,0.0,0.00307]
[1777156082632,66.59,77551.28,0.0,0.99997,0.0,0.00305]
[1777156087667,66.59,77551.96,0.0,0.99997,0.0,0.00305]
[1777156097737,66.59,77551.63,0.0,0.99997,0.0,0.00305]
[1777156102773,66.59,77552.96,0.0,0.99997,0.0,0.00304]
[1777156112847,66.59,77553.31,0.0,0.99997,0.0,0.00299]
[1777156123918,66.59,77554.38,0.0,0.99997,0.0,0.00298]
[1777156128954,66.59,77555.73,0.0,0.99997,0.0,0.00297]
[1777156137423,66.59,77555.9,0.0,0.99997,0.0,0.00297]
[1777156147493,66.59,77555.61,0.0,0.99997,0.0,0.00297]
[1777156154133,66.59,77556.22,0.0,0.99997,0.0,0.00297]
[1777156160175,66.59,77557.41,0.0,0.99997,0.0,0.00296]
[1777156166216,66.59,77557.87,0.0,0.99997,0.0,0.00296]
[1777156171252,66.59,77558.13,0.0,0.99997,0.0,0.00291]
[1777156177704,66.59,77558.07,0.0,0.99997,0.0,0.00291]
[1777156180326,66.59,77584.47,0.0,0.99997,0.0,0.00274]
[1777156181333,66.59,77590.62,0.0,0.99998,0.0,0.0027]
[1777156182340,66.59,77590.74,0.0,0.99998,0.0,0.0027]
[1777156187774,66.59,77588.48,0.0,0.99998,0.0,0.00271]
[1777156193421,66.59,77586.92,0.0,0.99998,0.0,0.00272]
[1777156194426,66.59,77575.09,0.0,0.99997,0.0,0.0028]
[1777156196438,66.59,77567.73,0.0,0.99997,0.0,0.00285]
[1777156201473,66.59,77570.15,0.0,0.99997,0.0,0.00283]
[1777156204494,66.59,77575.65,0.0,0.99997,0.0,0.00279]
[1777156206508,66.59,77579.39,0.0,0.99997,0.0,0.00277]
[1777156211543,66.59,77585.53,0.0,0.99998,0.0,0.00273]
[1777156216581,66.59,77585.32,0.0,0.99998,0.0,0.00273]
[1777156221616,66.59,77587.8,0.0,0.99998,0.0,0.00272]
[1777156225650,66.59,77593.4,0.0,0.99998,0.0,0.00268]
[1777156226656,66.59,77599.32,0.0,0.99998,0.0,0.00264]
[1777156227660,66.59,77603.96,0.0,0.99998,0.0,0.00261]
[1777156229674,66.59,77605.97,0.0,0.99998,0.0,0.0026]
[1777156233715,66.59,77620.51,0.0,0.99998,0.0,0.00247]
[1777156234720,66.59,77629.3,0.0,0.99998,0.0,0.00242]
[1777156235726,66.59,77627.6,0.0,0.99998,0.0,0.00243]
[1777156236754,66.59,77617.57,0.0,0.99998,0.0,0.00249]
[1777156237740,66.59,77613.98,0.0,0.99998,0.0,0.00251]
[1777156244787,66.59,77611.45,0.0,0.99998,0.0,0.00253]
[1777156249822,66.59,77611.61,0.0,0.99998,0.0,0.00253]
[1777156254858,66.59,77611.28,0.0,0.99998,0.0,0.00253]
[1777156262915,66.59,77610.84,0.0,0.99998,0.0,0.00253]
[1777156264929,66.59,77617.05,0.0,0.99998,0.0,0.00249]
[1777156266942,66.59,77618.71,0.0,0.99998,0.0,0.00248]
[1777156271978,66.59,77619.71,0.0,0.99998,0.0,0.00248]
[1777156277013,66.59,77620.3,0.0,0.99998,0.0,0.00248]
[1777156282050,66.59,77624.8,0.0,0.99998,0.0,0.00245]
[1777156287085,66.59,77631.71,0.0,0.99998,0.0,0.00241]
[1777156292119,66.59,77632.27,0.0,0.99998,0.0,0.00237]
[1777156297153,66.59,77633.53,0.0,0.99998,0.0,0.00236]
[1777156302189,66.59,77633.28,0.0,0.99998,0.0,0.00236]
[1777156307224,66.59,77633.16,0.0,0.99998,0.0,0.00236]
[1777156312258,66.59,77634.19,0.0,0.99998,0.0,0.00236]
[1777156317294,66.59,77633.97,0.0,0.99998,0.0,0.00236]
[1777156322329,66.59,77634.89,0.0,0.99998,0.0,0.00235]
[1777156327363,66.59,77635.02,0.0,0.99998,0.0,0.00235]
[1777156332398,66.59,77635.51,0.0,0.99998,0.0,0.00235]
[1777156337434,66.59,77635.74,0.0,0.99998,0.0,0.00235]
[1777156342468,66.59,77636.01,0.0,0.99998,0.0,0.00235]
[1777156347505,66.59,77637.24,0.0,0.99998,0.0,0.00234]
[1777156352539,66.59,77637.48,0.0,0.99998,0.0,0.0023]
[1777156357574,66.59,77637.69,0.0,0.99998,0.0,0.0023]
[1777156362610,66.59,77637.88,0.0,0.99998,0.0,0.0023]
[1777156369076,66.59,77639.47,0.0,0.99998,0.0,0.00229]
[1777156374692,66.59,77644.17,0.0,0.99998,0.0,0.00227]
[1777156379727,66.59,77644.12,0.0,0.99998,0.0,0.00227]
[1777156384763,66.59,77644.51,0.0,0.99998,0.0,0.00226]
[1777156389800,66.59,77646.65,0.0,0.99998,0.0,0.00225]
[1777156392821,66.59,77637.25,0.0,0.99998,0.0,0.0023]
[1777156393826,66.59,77636.86,0.0,0.99998,0.0,0.00231]
[1777156397854,66.59,77629.58,0.0,0.99998,0.0,0.00235]
[1777156400879,66.59,77623.29,0.0,0.99998,0.0,0.00238]
[1777156405911,66.59,77622.06,0.0,0.99998,0.0,0.00239]
[1777156410946,66.59,77620.84,0.0,0.99998,0.0,0.0024]
[1777156415983,66.59,77623.47,0.0,0.99998,0.0,0.00234]
[1777156421016,66.59,77623.59,0.0,0.99998,0.0,0.00234]
[1777156423030,66.59,77629.48,0.0,0.99998,0.0,0.00231]
[1777156424037,66.59,77634.69,0.0,0.99998,0.0,0.00228]
[1777156429500,66.59,77635.15,0.0,0.99998,0.0,0.00228]
[1777156435114,66.59,77636.11,0.0,0.99998,0.0,0.00227]
[1777156440149,66.59,77635.5,0.0,0.99998,0.0,0.00228]
[1777156445184,66.59,77635.36,0.0,0.99998,0.0,0.00228]
[1777156453242,66.59,77634.99,0.0,0.99998,0.0,0.00228]
[1777156458277,66.59,77635.28,0.0,0.99998,0.0,0.00228]
[1777156463310,66.59,77635.13,0.0,0.99998,0.0,0.00228]
[1777156468345,66.59,77635.23,0.0,0.99998,0.0,0.00228]
[1777156475395,66.59,77635.32,0.0,0.99998,0.0,0.00224]
[1777156481437,66.59,77635.24,0.0,0.99998,0.0,0.00224]
[1777156486472,66.59,77635.31,0.0,0.99998,0.0,0.00224]
[1777156491507,66.59,77635.48,0.0,0.99998,0.0,0.00224]
[1777156496544,66.59,77635.55,0.0,0.99998,0.0,0.00224]
[1777156501579,66.59,77635.69,0.0,0.99998,0.0,0.00224]
[1777156507622,66.59,77635.99,0.0,0.99998,0.0,0.00224]
[1777156512656,66.59,77636.05,0.0,0.99998,0.0,0.00224]
[1777156517692,66.59,77638.02,0.0,0.99998,0.0,0.00223]
[1777156522726,66.59,77637.35,0.0,0.99998,0.0,0.00223]
[1777156530200,66.59,77636.91,0.0,0.99998,0.0,0.00223]
[1777156536820,66.59,77636.53,0.0,0.99998,0.0,0.0022]
[1777156542866,66.59,77636.5,0.0,0.99998,0.0,0.0022]
[1777156547901,66.59,77634.96,0.0,0.99998,0.0,0.00221]
[1777156552935,66.59,77632.81,0.0,0.99998,0.0,0.00222]
[1777156560410,66.59,77633.24,0.0,0.99998,0.0,0.00222]
[1777156570481,66.59,77634.02,0.0,0.99998,0.0,0.00222]
[1777156581132,66.59,77634.71,0.0,0.99998,0.0,0.00221]
[1777156586167,66.59,77637.14,0.0,0.99998,0.0,0.0022]
[1777156598247,66.59,77637.16,0.0,0.99998,0.0,0.00216]
[1777156610845,66.59,77636.95,0.0,0.99998,0.0,0.00217]
[1777156620917,66.59,77637.3,0.0,0.99998,0.0,0.00216]
[1777156626449,66.59,77634.8,0.0,0.99998,0.0,0.00218]
[1777156628463,66.59,77631.18,0.0,0.99998,0.0,0.0022]
[1777156636519,66.59,77631.54,0.0,0.99998,0.0,0.00219]
[1777156641554,66.59,77631.89,0.0,0.99998,0.0,0.00219]
[1777156646590,66.59,77632.04,0.0,0.99998,0.0,0.00219]
[1777156653638,66.59,77632.31,0.0,0.99998,0.0,0.00216]
[1777156658674,66.59,77632.73,0.0,0.99998,0.0,0.00215]
[1777156663708,66.59,77632.8,0.0,0.99998,0.0,0.00215]
[1777156669750,66.59,77632.25,0.0,0.99998,0.0,0.00216]
[1777156674786,66.59,77632.16,0.0,0.99998,0.0,0.00216]
[1777156679838,66.59,77628.12,0.0,0.99998,0.0,0.00218]
[1777156683849,66.59,77619.67,0.0,0.99998,0.0,0.00222]
[1777156684856,66.59,77613.82,0.0,0.99998,0.0,0.00225]
[1777156691407,66.59,77612.07,0.0,0.99998,0.0,0.00226]
[1777156696940,66.59,77611.43,0.0,0.99998,0.0,0.00227]
[1777156701975,66.59,77610.89,0.0,0.99998,0.0,0.00227]
[1777156707010,66.59,77611.31,0.0,0.99998,0.0,0.00227]
[1777156711552,66.59,77608.28,0.0,0.99998,0.0,0.00225]
[1777156717081,66.59,77607.41,0.0,0.99998,0.0,0.00225]
[1777156722115,66.59,77606.36,0.0,0.99998,0.0,0.00226]
[1777156727151,66.59,77606.47,0.0,0.99998,0.0,0.00226]
[1777156732186,66.59,77605.33,0.0,0.99998,0.0,0.00226]
[1777156737220,66.59,77603.78,0.0,0.99998,0.0,0.00227]
[1777156742260,66.59,77603.67,0.0,0.99998,0.0,0.00227]
[1777156751832,66.59,77604.25,0.0,0.99998,0.0,0.00227]
[1777156758370,66.59,77604.66,0.0,0.99998,0.0,0.00227]
[1777156763406,66.59,77601.81,0.0,0.99998,0.0,0.00228]
[1777156768441,66.59,77600.6,0.0,0.99998,0.0,0.00229]
[1777156773517,66.59,77600.18,0.0,0.99998,0.0,0.00226]
[1777156778552,66.59,77602.66,0.0,0.99998,0.0,0.00224]
[1777156784594,66.59,77601.53,0.0,0.99998,0.0,0.00225]
[1777156789628,66.59,77601.27,0.0,0.99998,0.0,0.00225]
[1777156794663,66.59,77601.13,0.0,0.99998,0.0,0.00225]
[1777156802194,66.59,77600.73,0.0,0.99998,0.0,0.00225]
[1777156807755,66.59,77600.98,0.0,0.99998,0.0,0.00225]
[1777156812790,66.59,77601.81,0.0,0.99998,0.0,0.00225]
[1777156817825,66.59,77601.58,0.0,0.99998,0.0,0.00225]
[1777156822859,66.59,77601.22,0.0,0.99998,0.0,0.00225]
[1777156828902,66.59,77601.18,0.0,0.99998,0.0,0.00225]
[1777156839979,66.59,77601.5,0.0,0.99998,0.0,0.00221]
[1777156845016,66.59,77601.62,0.0,0.99998,0.0,0.00221]
[1777156850051,66.59,77601.55,0.0,0.99998,0.0,0.00221]
[1777156855087,66.59,77601.51,0.0,0.99998,0.0,0.00221]
[1777156862615,66.59,77601.5,0.0,0.99998,0.0,0.00221]
[1777156868179,66.59,77601.32,0.0,0.99998,0.0,0.00222]
[1777156876235,66.59,77601.35,0.0,0.99998,0.0,0.00222]
[1777156882755,66.59,77601.36,0.0,0.99998,0.0,0.00222]
[1777156888319,66.59,77601.34,0.0,0.99998,0.0,0.00222]
[1777156895367,66.59,77601.59,0.0,0.99998,0.0,0.00218]
[1777156900402,66.59,77601.74,0.0,0.99998,0.0,0.00218]
[1777156912484,66.59,77600.74,0.0,0.99998,0.0,0.00218]
[1777156918530,66.59,77599.7,0.0,0.99998,0.0,0.00219]
[1777156923564,66.59,77599.33,0.0,0.99998,0.0,0.00219]
[1777156933111,66.59,77599.21,0.0,0.99998,0.0,0.00219]
[1777156938670,66.59,77598.54,0.0,0.99998,0.0,0.0022]
[1777156943705,66.59,77598.34,0.0,0.99998,0.0,0.0022]
[1777156948740,66.59,77604.16,0.0,0.99998,0.0,0.00217]
[1777156954782,66.59,77603.06,0.0,0.99998,0.0,0.00214]
[1777156961857,66.59,77603.48,0.0,0.99998,0.0,0.00213]
[1777156963322,66.59,77593.0,0.0,0.99998,0.0,0.00219]
[1777156964861,66.59,77591.8,0.0,0.99998,0.0,0.0022]
[1777156970906,66.59,77591.92,0.0,0.99998,0.0,0.0022]
[1777156975937,66.59,77588.96,0.0,0.99998,0.0,0.00221]
[1777156980972,66.59,77589.48,0.0,0.99998,0.0,0.00221]
[1777156983461,66.59,77578.65,0.0,0.99998,0.0,0.00227]
[1777156989030,66.59,77578.32,0.0,0.99998,0.0,0.00227]
[1777156994066,66.59,77578.18,0.0,0.99998,0.0,0.00227]
[1777157000108,66.59,77577.82,0.0,0.99998,0.0,0.00227]
[1777157007157,66.59,77577.95,0.0,0.99998,0.0,0.00227]
[1777157012193,66.59,77578.17,0.0,0.99998,0.0,0.00223]
[1777157019241,66.59,77578.37,0.0,0.99998,0.0,0.00223]
[1777157028307,66.59,77578.43,0.0,0.99998,0.0,0.00223]
[1777157033814,66.59,77581.38,0.0,0.99998,0.0,0.00222]
[1777157039380,66.59,77581.65,0.0,0.99998,0.0,0.00222]
[1777157044416,66.59,77581.42,0.0,0.99998,0.0,0.00222]
[1777157049450,66.59,77579.4,0.0,0.99998,0.0,0.00223]
[1777157057507,66.59,77578.34,0.0,0.99998,0.0,0.00223]
[1777157062541,66.59,77578.39,0.0,0.99998,0.0,0.00223]
[1777157067576,66.59,77579.11,0.0,0.99998,0.0,0.00223]
[1777157074095,66.59,77578.63,0.0,0.99998,0.0,0.0022]
[1777157083693,66.59,77577.95,0.0,0.99998,0.0,0.0022]
[1777157093762,66.59,77578.4,0.0,0.99998,0.0,0.0022]
[1777157096784,66.59,77593.4,0.0,0.99998,0.0,0.00212]
[1777157097791,66.59,77600.91,0.0,0.99998,0.0,0.00208]
[1777157098801,66.59,77604.17,0.0,0.99998,0.0,0.00206]
[1777157103833,66.59,77600.09,0.0,0.99998,0.0,0.00208]
[1777157104839,66.59,77592.96,0.0,0.99998,0.0,0.00212]
[1777157105846,66.59,77589.31,0.0,0.99998,0.0,0.00214]
[1777157110882,66.59,77581.72,0.0,0.99998,0.0,0.00218]
[1777157115919,66.59,77581.38,0.0,0.99998,0.0,0.00218]
[1777157123973,66.59,77581.29,0.0,0.99998,0.0,0.00218]
[1777157129009,66.59,77581.82,0.0,0.99998,0.0,0.00218]
[1777157134516,66.59,77583.07,0.0,0.99998,0.0,0.00214]
[1777157140086,66.59,77584.36,0.0,0.99998,0.0,0.00213]
[1777157150208,66.59,77583.69,0.0,0.99998,0.0,0.00213]
[1777157155244,66.59,77583.18,0.0,0.99998,0.0,0.00214]
[1777157160279,66.59,77583.12,0.0,0.99998,0.0,0.00214]
[1777157165314,66.59,77582.35,0.0,0.99998,0.0,0.00214]
[1777157170348,66.59,77581.97,0.0,0.99998,0.0,0.00214]
[1777157175384,66.59,77581.06,0.0,0.99998,0.0,0.00215]
[1777157181425,66.59,77580.88,0.0,0.99998,0.0,0.00215]
[1777157188474,66.59,77580.86,0.0,0.99998,0.0,0.00215]
[1777157194937,66.59,77581.13,0.0,0.99998,0.0,0.00211]
[1777157200558,66.59,77581.15,0.0,0.99998,0.0,0.00211]
[1777157205593,66.59,77581.04,0.0,0.99998,0.0,0.00211]
[1777157210629,66.59,77581.1,0.0,0.99998,0.0,0.00211]
[1777157220696,66.59,77582.16,0.0,0.99998,0.0,0.00211]
[1777157226741,66.59,77582.57,0.0,0.99998,0.0,0.00211]
[1777157235217,66.59,77583.03,0.0,0.99998,0.0,0.0021]
[1777157240843,66.59,77582.91,0.0,0.99998,0.0,0.0021]
[1777157246884,66.59,77582.75,0.0,0.99998,0.0,0.00211]
[1777157255358,66.59,77582.21,0.0,0.99998,0.0,0.00207]
[1777157266066,66.59,77581.54,0.0,0.99998,0.0,0.00208]
[1777157271103,66.59,77583.92,0.0,0.99998,0.0,0.00207]
[1777157277144,66.59,77583.52,0.0,0.99998,0.0,0.00207]
[1777157282179,66.59,77584.69,0.0,0.99998,0.0,0.00206]
[1777157287215,66.59,77589.94,0.0,0.99998,0.0,0.00204]
[1777157294263,66.59,77589.72,0.0,0.99998,0.0,0.00204]
[1777157299299,66.59,77589.04,0.0,0.99998,0.0,0.00204]
[1777157304334,66.59,77588.12,0.0,0.99998,0.0,0.00204]
[1777157312390,66.59,77587.51,0.0,0.99998,0.0,0.00201]
[1777157317425,66.59,77583.37,0.0,0.99998,0.0,0.00204]
[1777157325849,66.59,77583.56,0.0,0.99998,0.0,0.00203]
[1777157332539,66.59,77583.58,0.0,0.99998,0.0,0.00203]
[1777157337567,66.59,77580.0,0.0,0.99998,0.0,0.00205]
[1777157342603,66.59,77579.59,0.0,0.99998,0.0,0.00205]
[1777157347637,66.59,77575.35,0.0,0.99998,0.0,0.00208]
[1777157352674,66.59,77563.9,0.0,0.99998,0.0,0.00213]
[1777157353685,66.59,77564.07,0.0,0.99998,0.0,0.00213]
[1777157364759,66.59,77563.96,0.0,0.99998,0.0,0.00213]
[1777157371807,66.59,77565.17,0.0,0.99998,0.0,0.00209]
[1777157376844,66.59,77565.7,0.0,0.99998,0.0,0.00209]
[1777157381877,66.59,77565.77,0.0,0.99998,0.0,0.00209]
[1777157388928,66.59,77565.36,0.0,0.99998,0.0,0.00209]
[1777157393963,66.59,77564.49,0.0,0.99998,0.0,0.0021]
[1777157398998,66.59,77562.86,0.0,0.99998,0.0,0.00211]
[1777157404032,66.59,77562.22,0.0,0.99998,0.0,0.00211]
[1777157409067,66.59,77561.87,0.0,0.99998,0.0,0.00211]
[1777157416487,66.59,77561.54,0.0,0.99998,0.0,0.00211]
[1777157422159,66.59,77560.89,0.0,0.99998,0.0,0.00212]
[1777157429207,66.59,77560.82,0.0,0.99998,0.0,0.00212]
[1777157434243,66.59,77560.35,0.0,0.99998,0.0,0.00208]
[1777157440287,66.59,77556.22,0.0,0.99998,0.0,0.00211]
[1777157446700,66.59,77552.86,0.0,0.99998,0.0,0.00212]
[1777157452372,66.59,77552.6,0.0,0.99998,0.0,0.00212]
[1777157457406,66.59,77547.82,0.0,0.99998,0.0,0.00215]
[1777157462442,66.59,77547.93,0.0,0.99998,0.0,0.00215]
[1777157467476,66.59,77547.46,0.0,0.99998,0.0,0.00215]
[1777157472513,66.59,77546.83,0.0,0.99998,0.0,0.00215]
[1777157477547,66.59,77546.65,0.0,0.99998,0.0,0.00216]
[1777157485604,66.59,77546.74,0.0,0.99998,0.0,0.00216]
[1777157493661,66.59,77545.61,0.0,0.99998,0.0,0.00213]
[1777157503731,66.59,77546.68,0.0,0.99998,0.0,0.00212]
[1777157508767,66.59,77546.16,0.0,0.99998,0.0,0.00212]
[1777157513802,66.59,77544.95,0.0,0.99998,0.0,0.00213]
[1777157521858,66.59,77543.55,0.0,0.99998,0.0,0.00214]
[1777157527258,66.59,77543.3,0.0,0.99998,0.0,0.00214]
[1777157537337,66.59,77543.05,0.0,0.99998,0.0,0.00214]
[1777157547407,66.59,77542.86,0.0,0.99998,0.0,0.00214]
[1777157557107,66.59,77541.61,0.0,0.99998,0.0,0.00211]
[1777157568182,66.59,77541.67,0.0,0.99998,0.0,0.00211]
[1777157573219,66.59,77542.3,0.0,0.99998,0.0,0.00211]
[1777157579262,66.59,77542.34,0.0,0.99998,0.0,0.00211]
[1777157587318,66.59,77541.77,0.0,0.99998,0.0,0.00211]
[1777157593359,66.59,77542.05,0.0,0.99998,0.0,0.00211]
[1777157603430,66.59,77542.32,0.0,0.99998,0.0,0.00211]
[1777157613498,66.59,77542.55,0.0,0.99998,0.0,0.00207]
[1777157623568,66.59,77543.69,0.0,0.99998,0.0,0.00207]
[1777157629613,66.59,77546.59,0.0,0.99998,0.0,0.00205]
[1777157634647,66.59,77546.66,0.0,0.99998,0.0,0.00205]
[1777157639685,66.59,77547.41,0.0,0.99998,0.0,0.00205]
[1777157648107,66.59,77547.59,0.0,0.99998,0.0,0.00205]
[1777157658177,66.59,77547.51,0.0,0.99998,0.0,0.00205]
[1777157668247,66.59,77547.35,0.0,0.99998,0.0,0.00205]
[1777157676963,66.59,77547.47,0.0,0.99998,0.0,0.00202]
[1777157684016,66.59,77548.08,0.0,0.99998,0.0,0.00201]
[1777157688387,66.59,77539.48,0.0,0.99998,0.0,0.00206]
[1777157690058,66.59,77538.88,0.0,0.99998,0.0,0.00206]
[1777157691064,66.59,77551.25,0.0,0.99998,0.0,0.002]
[1777157692072,66.59,77552.85,0.0,0.99998,0.0,0.00199]
[1777157697107,66.59,77558.37,0.0,0.99998,0.0,0.00196]
[1777157702141,66.59,77556.85,0.0,0.99998,0.0,0.00197]
[1777157704158,66.59,77573.7,0.0,0.99998,0.0,0.00189]
[1777157705165,66.59,77568.59,0.0,0.99998,0.0,0.00191]
[1777157710199,66.59,77567.7,0.0,0.99998,0.0,0.00192]
[1777157716239,66.59,77567.44,0.0,0.99998,0.0,0.00192]
[1777157723289,66.59,77567.72,0.0,0.99998,0.0,0.00192]
[1777157728324,66.59,77568.34,0.0,0.99998,0.0,0.00191]
[1777157734365,66.59,77567.93,0.0,0.99998,0.0,0.00188]
[1777157741414,66.59,77568.14,0.0,0.99998,0.0,0.00188]
[1777157748809,66.59,77568.15,0.0,0.99998,0.0,0.00188]
[1777157758880,66.59,77568.54,0.0,0.99998,0.0,0.00188]
[1777157768603,66.59,77568.85,0.0,0.99998,0.0,0.00188]
[1777157779019,66.59,77569.2,0.0,0.99998,0.0,0.00188]
[1777157789089,66.59,77569.44,0.0,0.99998,0.0,0.00188]
[1777157797808,66.59,77569.8,0.0,0.99998,0.0,0.00184]
[1777157802842,66.59,77570.29,0.0,0.99998,0.0,0.00184]
[1777157809229,66.59,77570.51,0.0,0.99998,0.0,0.00184]
[1777157814925,66.59,77570.61,0.0,0.99998,0.0,0.00184]
[1777157819960,66.59,77570.51,0.0,0.99998,0.0,0.00184]
[1777157824997,66.59,77570.34,0.0,0.99998,0.0,0.00184]
[1777157830031,66.59,77570.13,0.0,0.99998,0.0,0.00184]
[1777157839442,66.59,77570.36,0.0,0.99998,0.0,0.00184]
[1777157846146,66.59,77570.74,0.0,0.99998,0.0,0.00184]
[1777157852190,66.59,77570.77,0.0,0.99998,0.0,0.00181]
[1777157857225,66.59,77570.99,0.0,0.99998,0.0,0.00181]
[1777157866288,66.59,77570.74,0.0,0.99998,0.0,0.00181]
[1777157872330,66.59,77570.95,0.0,0.99998,0.0,0.00181]
[1777157877367,66.59,77572.55,0.0,0.99998,0.0,0.0018]
[1777157882399,66.59,77572.69,0.0,0.99998,0.0,0.0018]
[1777157889449,66.59,77572.74,0.0,0.99998,0.0,0.0018]
[1777157894486,66.59,77570.85,0.0,0.99998,0.0,0.00181]
[1777157899518,66.59,77573.71,0.0,0.99998,0.0,0.0018]
[1777157904556,66.59,77573.86,0.0,0.99998,0.0,0.0018]
[1777157909589,66.59,77573.62,0.0,0.99998,0.0,0.0018]
[1777157914624,66.59,77573.79,0.0,0.99998,0.0,0.00177]
[1777157919658,66.59,77574.19,0.0,0.99998,0.0,0.00176]
[1777157930735,66.59,77574.15,0.0,0.99998,0.0,0.00176]
[1777157937786,66.59,77573.1,0.0,0.99998,0.0,0.00177]
[1777157942820,66.59,77571.13,0.0,0.99998,0.0,0.00178]
[1777157948862,66.59,77567.22,0.0,0.99998,0.0,0.0018]
[1777157953898,66.59,77565.89,0.0,0.99998,0.0,0.0018]
[1777157960286,66.59,77566.38,0.0,0.99998,0.0,0.0018]
[1777157966988,66.59,77567.23,0.0,0.99998,0.0,0.0018]
[1777157973031,66.59,77566.51,0.0,0.99998,0.0,0.00177]
[1777157978065,66.59,77568.13,0.0,0.99998,0.0,0.00176]
[1777157990493,66.59,77569.45,0.0,0.99998,0.0,0.00176]
[1777157995187,66.59,77563.74,0.0,0.99998,0.0,0.00178]
[1777157996194,66.59,77559.8,0.0,0.99998,0.0,0.0018]
[1777157998209,66.59,77569.42,0.0,0.99998,0.0,0.00176]
[1777158000565,66.59,77569.96,0.0,0.99998,0.0,0.00175]
[1777158006264,66.59,77572.3,0.0,0.99998,0.0,0.00174]
[1777158011299,66.59,77571.24,0.0,0.99998,0.0,0.00175]
[1777158020705,66.59,77570.25,0.0,0.99998,0.0,0.00175]
[1777158027410,66.59,77570.69,0.0,0.99998,0.0,0.00175]
[1777158032446,66.59,77571.08,0.0,0.99998,0.0,0.00172]
[1777158037481,66.59,77571.02,0.0,0.99998,0.0,0.00172]
[1777158042517,66.59,77566.34,0.0,0.99998,0.0,0.00174]
[1777158047551,66.59,77564.45,0.0,0.99998,0.0,0.00175]
[1777158053593,66.59,77563.89,0.0,0.99998,0.0,0.00175]
[1777158059635,66.59,77564.38,0.0,0.99998,0.0,0.00175]
[1777158064671,66.59,77560.12,0.0,0.99998,0.0,0.00177]
[1777158069706,66.59,77558.37,0.0,0.99998,0.0,0.00178]
[1777158075749,66.59,77555.28,0.0,0.99998,0.0,0.00179]
[1777158081126,66.59,77554.59,0.0,0.99998,0.0,0.00179]
[1777158087833,66.59,77553.27,0.0,0.99998,0.0,0.0018]
[1777158092868,66.59,77553.57,0.0,0.99998,0.0,0.00177]
[1777158095888,66.59,77558.78,0.0,0.99998,0.0,0.00174]
[1777158101931,66.59,77558.66,0.0,0.99998,0.0,0.00174]
[1777158107973,66.59,77558.89,0.0,0.99998,0.0,0.00174]
[1777158113007,66.59,77558.66,0.0,0.99998,0.0,0.00174]
[1777158120057,66.59,77558.88,0.0,0.99998,0.0,0.00174]
[1777158128112,66.59,77558.91,0.0,0.99998,0.0,0.00174]
[1777158133148,66.59,77558.44,0.0,0.99998,0.0,0.00175]
[1777158138184,66.59,77557.83,0.0,0.99998,0.0,0.00175]
[1777158147246,66.59,77558.08,0.0,0.99998,0.0,0.00175]
[1777158152281,66.59,77558.39,0.0,0.99998,0.0,0.00172]
[1777158157316,66.59,77559.67,0.0,0.99998,0.0,0.00171]
[1777158162350,66.59,77558.89,0.0,0.99998,0.0,0.00171]
[1777158167387,66.59,77557.17,0.0,0.99998,0.0,0.00172]
[1777158172420,66.59,77554.91,0.0,0.99998,0.0,0.00173]
[1777158177455,66.59,77555.25,0.0,0.99998,0.0,0.00173]
[1777158182491,66.59,77555.49,0.0,0.99998,0.0,0.00173]
[1777158187526,66.59,77553.56,0.0,0.99998,0.0,0.00174]
[1777158199609,66.59,77551.49,0.0,0.99998,0.0,0.00175]
[1777158209682,66.59,77552.98,0.0,0.99998,0.0,0.00174]
[1777158214717,66.59,77551.23,0.0,0.99998,0.0,0.00172]
[1777158219753,66.59,77549.96,0.0,0.99998,0.0,0.00172]
[1777158231835,66.59,77549.93,0.0,0.99998,0.0,0.00172]
[1777158241905,66.59,77549.4,0.0,0.99998,0.0,0.00173]
[1777158246942,66.59,77549.05,0.0,0.99998,0.0,0.00173]
[1777158251980,66.59,77548.08,0.0,0.99998,0.0,0.00173]
[1777158253991,66.59,77542.98,0.0,0.99998,0.0,0.00175]
[1777158259027,66.59,77541.45,0.0,0.99998,0.0,0.00176]
[1777158260037,66.59,77547.29,0.0,0.99998,0.0,0.00173]
[1777158261042,66.59,77550.44,0.0,0.99998,0.0,0.00172]
[1777158266079,66.59,77550.49,0.0,0.99998,0.0,0.00172]
[1777158271114,66.59,77553.79,0.0,0.99998,0.0,0.00168]
[1777158275143,66.59,77557.93,0.0,0.99998,0.0,0.00166]
[1777158278164,66.59,77564.77,0.0,0.99998,0.0,0.00163]
[1777158281184,66.59,77577.8,0.0,0.99999,0.0,0.00158]
[1777158282192,66.59,77576.99,0.0,0.99999,0.0,0.00158]
[1777158287228,66.59,77578.48,0.0,0.99999,0.0,0.00158]
[1777158292602,66.59,77578.1,0.0,0.99999,0.0,0.00158]
[1777158298307,66.59,77577.82,0.0,0.99999,0.0,0.00158]
[1777158303342,66.59,77577.41,0.0,0.99999,0.0,0.00158]
[1777158308377,66.59,77576.02,0.0,0.99999,0.0,0.00159]
[1777158316434,66.59,77575.56,0.0,0.99999,0.0,0.00159]
[1777158322812,66.59,77575.49,0.0,0.99999,0.0,0.00159]
[1777158330531,66.59,77575.7,0.0,0.99999,0.0,0.00159]
[1777158340601,66.59,77575.46,0.0,0.99999,0.0,0.00156]
[1777158347651,66.59,77575.26,0.0,0.99999,0.0,0.00156]
[1777158353025,66.59,77572.88,0.0,0.99999,0.0,0.00157]
[1777158359738,66.59,77573.04,0.0,0.99999,0.0,0.00157]
[1777158369809,66.59,77573.62,0.0,0.99999,0.0,0.00157]
[1777158378871,66.59,77572.79,0.0,0.99999,0.0,0.00157]
[1777158383907,66.59,77572.75,0.0,0.99999,0.0,0.00157]
[1777158388943,66.59,77573.51,0.0,0.99999,0.0,0.00157]
[1777158393980,66.59,77573.3,0.0,0.99999,0.0,0.00154]
[1777158399012,66.59,77573.51,0.0,0.99999,0.0,0.00154]
[1777158404047,66.59,77575.81,0.0,0.99999,0.0,0.00153]
[1777158407069,66.59,77581.49,0.0,0.99999,0.0,0.00151]
[1777158412104,66.59,77584.09,0.0,0.99999,0.0,0.0015]
[1777158417139,66.59,77585.2,0.0,0.99999,0.0,0.0015]
[1777158424188,66.59,77584.76,0.0,0.99999,0.0,0.0015]
[1777158429223,66.59,77586.18,0.0,0.99999,0.0,0.00149]
[1777158434258,66.59,77585.68,0.0,0.99999,0.0,0.0015]
[1777158439292,66.59,77585.35,0.0,0.99999,0.0,0.0015]
[1777158444328,66.59,77585.58,0.0,0.99999,0.0,0.0015]
[1777158449363,66.59,77585.68,0.0,0.99999,0.0,0.0015]
[1777158458427,66.59,77585.99,0.0,0.99999,0.0,0.00147]
[1777158463795,66.59,77584.97,0.0,0.99999,0.0,0.00147]
[1777158469504,66.59,77584.55,0.0,0.99999,0.0,0.00147]
[1777158477559,66.59,77584.54,0.0,0.99999,0.0,0.00147]
[1777158483936,66.59,77583.24,0.0,0.99999,0.0,0.00148]
[1777158489644,66.59,77583.79,0.0,0.99999,0.0,0.00148]
[1777158494679,66.59,77582.6,0.0,0.99999,0.0,0.00148]
[1777158499713,66.59,77581.59,0.0,0.99999,0.0,0.00149]
[1777158504750,66.59,77582.06,0.0,0.99999,0.0,0.00148]
[1777158509784,66.59,77585.33,0.0,0.99999,0.0,0.00147]
[1777158512805,66.59,77590.88,0.0,0.99999,0.0,0.00143]
[1777158517839,66.59,77590.93,0.0,0.99999,0.0,0.00143]
[1777158522874,66.59,77591.44,0.0,0.99999,0.0,0.00142]
[1777158527910,66.59,77596.09,0.0,0.99999,0.0,0.00141]
[1777158529924,66.59,77601.3,0.0,0.99999,0.0,0.00139]
[1777158534961,66.59,77603.66,0.0,0.99999,0.0,0.00138]
[1777158539994,66.59,77604.8,0.0,0.99999,0.0,0.00138]
[1777158545030,66.59,77606.51,0.0,0.99999,0.0,0.00137]
[1777158550065,66.59,77608.48,0.0,0.99999,0.0,0.00136]
[1777158557115,66.59,77609.7,0.0,0.99999,0.0,0.00136]
[1777158562147,66.59,77609.76,0.0,0.99999,0.0,0.00136]
[1777158567183,66.59,77604.47,0.0,0.99999,0.0,0.00138]
[1777158568190,66.59,77596.99,0.0,0.99999,0.0,0.0014]
[1777158569198,66.59,77598.38,0.0,0.99999,0.0,0.0014]
[1777158574232,66.59,77599.28,0.0,0.99999,0.0,0.00137]
[1777158579266,66.59,77598.74,0.0,0.99999,0.0,0.00137]
[1777158585308,66.59,77598.46,0.0,0.99999,0.0,0.00137]
[1777158589336,66.59,77591.14,0.0,0.99999,0.0,0.0014]
[1777158590344,66.59,77584.34,0.0,0.99999,0.0,0.00142]
[1777158591352,66.59,77585.99,0.0,0.99999,0.0,0.00142]
[1777158596386,66.59,77586.31,0.0,0.99999,0.0,0.00142]
[1777158601421,66.59,77585.11,0.0,0.99999,0.0,0.00142]
[1777158605448,66.59,77590.6,0.0,0.99999,0.0,0.0014]
[1777158606456,66.59,77592.19,0.0,0.99999,0.0,0.0014]
[1777158611491,66.59,77593.28,0.0,0.99999,0.0,0.00139]
[1777158616525,66.59,77592.53,0.0,0.99999,0.0,0.00139]
[1777158621562,66.59,77591.67,0.0,0.99999,0.0,0.0014]
[1777158626598,66.59,77588.18,0.0,0.99999,0.0,0.00141]
[1777158631633,66.59,77588.55,0.0,0.99999,0.0,0.00138]
[1777158636667,66.59,77588.95,0.0,0.99999,0.0,0.00138]
[1777158641720,66.59,77589.59,0.0,0.99999,0.0,0.00138]
[1777158646755,66.59,77588.81,0.0,0.99999,0.0,0.00138]
[1777158651790,66.59,77586.51,0.0,0.99999,0.0,0.00139]
[1777158665202,66.59,77585.51,0.0,0.99999,0.0,0.0014]
[1777158672936,66.59,77585.51,0.0,0.99999,0.0,0.0014]
[1777158679986,66.59,77585.81,0.0,0.99999,0.0,0.00139]
[1777158685342,66.59,77586.67,0.0,0.99999,0.0,0.00139]
[1777158695413,66.59,77586.84,0.0,0.99999,0.0,0.00137]
[1777158705483,66.59,77587.88,0.0,0.99999,0.0,0.00136]
[1777158713219,66.59,77587.8,0.0,0.99999,0.0,0.00136]
[1777158718254,66.59,77587.73,0.0,0.99999,0.0,0.00136]
[1777158723289,66.59,77592.94,0.0,0.99999,0.0,0.00134]
[1777158729330,66.59,77594.03,0.0,0.99999,0.0,0.00134]
[1777158734365,66.59,77592.38,0.0,0.99999,0.0,0.00135]
[1777158739400,66.59,77592.03,0.0,0.99999,0.0,0.00135]
[1777158745443,66.59,77592.02,0.0,0.99999,0.0,0.00135]
[1777158750477,66.59,77591.5,0.0,0.99999,0.0,0.00135]
[1777158755513,66.59,77591.23,0.0,0.99999,0.0,0.00133]
[1777158762561,66.59,77591.4,0.0,0.99999,0.0,0.00133]
[1777158769610,66.59,77591.5,0.0,0.99999,0.0,0.00133]
[1777158774646,66.59,77591.92,0.0,0.99999,0.0,0.00132]
[1777158780689,66.59,77592.76,0.0,0.99999,0.0,0.00132]
[1777158785724,66.59,77592.87,0.0,0.99999,0.0,0.00132]
[1777158790759,66.59,77593.63,0.0,0.99999,0.0,0.00132]
[1777158796125,66.59,77590.59,0.0,0.99999,0.0,0.00133]
[1777158801836,66.59,77590.6,0.0,0.99999,0.0,0.00133]
[1777158806871,66.59,77591.41,0.0,0.99999,0.0,0.00133]
[1777158816265,66.59,77591.79,0.0,0.99999,0.0,0.0013]
[1777158821975,66.59,77593.19,0.0,0.99999,0.0,0.0013]
[1777158827011,66.59,77593.39,0.0,0.99999,0.0,0.0013]
[1777158836408,66.59,77592.83,0.0,0.99999,0.0,0.0013]
[1777158846478,66.59,77592.49,0.0,0.99999,0.0,0.0013]
[1777158853193,66.59,77591.15,0.0,0.99999,0.0,0.0013]
[1777158864267,66.59,77590.63,0.0,0.99999,0.0,0.00131]
[1777158869305,66.59,77590.05,0.0,0.99999,0.0,0.00131]
[1777158876688,66.59,77589.7,0.0,0.99999,0.0,0.00129]
[1777158882396,66.59,77589.47,0.0,0.99999,0.0,0.00129]
[1777158887430,66.59,77590.27,0.0,0.99999,0.0,0.00128]
[1777158895488,66.59,77590.02,0.0,0.99999,0.0,0.00128]
[1777158903544,66.59,77589.64,0.0,0.99999,0.0,0.00129]
[1777158908583,66.59,77589.2,0.0,0.99999,0.0,0.00129]
[1777158915629,66.59,77589.02,0.0,0.99999,0.0,0.00129]
[1777158922679,66.59,77588.74,0.0,0.99999,0.0,0.00129]
[1777158936773,66.59,77588.6,0.0,0.99999,0.0,0.00127]
[1777158941812,66.59,77587.83,0.0,0.99999,0.0,0.00127]
[1777158942818,66.59,77580.84,0.0,0.99999,0.0,0.00129]
[1777158943825,66.59,77579.33,0.0,0.99999,0.0,0.0013]
[1777158948860,66.59,77580.04,0.0,0.99999,0.0,0.00129]
[1777158953896,66.59,77578.22,0.0,0.99999,0.0,0.0013]
[1777158959940,66.59,77578.24,0.0,0.99999,0.0,0.0013]
[1777158964975,66.59,77580.21,0.0,0.99999,0.0,0.00129]
[1777158970013,66.59,77582.1,0.0,0.99999,0.0,0.00129]
[1777158971018,66.59,77591.34,0.0,0.99999,0.0,0.00126]
[1777158972024,66.59,77592.11,0.0,0.99999,0.0,0.00126]
[1777158977410,66.59,77591.66,0.0,0.99999,0.0,0.00126]
[1777158986122,66.59,77591.86,0.0,0.99999,0.0,0.00126]
[1777158990152,66.59,77584.17,0.0,0.99999,0.0,0.00128]
[1777158995187,66.59,77582.62,0.0,0.99999,0.0,0.00126]
[1777159000222,66.59,77578.1,0.0,0.99999,0.0,0.00128]
[1777159005256,66.59,77577.21,0.0,0.99999,0.0,0.00128]
[1777159011298,66.59,77577.15,0.0,0.99999,0.0,0.00128]
[1777159017691,66.59,77579.74,0.0,0.99999,0.0,0.00127]
[1777159024394,66.59,77579.89,0.0,0.99999,0.0,0.00127]
[1777159037832,66.59,77581.16,0.0,0.99999,0.0,0.00127]
[1777159047903,66.59,77580.99,0.0,0.99999,0.0,0.00127]
[1777159057974,66.59,77580.94,0.0,0.99999,0.0,0.00125]
[1777159063668,66.59,77579.11,0.0,0.99999,0.0,0.00125]
[1777159068704,66.59,77577.08,0.0,0.99999,0.0,0.00126]
[1777159071724,66.59,77572.42,0.0,0.99999,0.0,0.00127]
[1777159076759,66.59,77572.19,0.0,0.99999,0.0,0.00127]
[1777159081795,66.59,77572.13,0.0,0.99999,0.0,0.00127]
[1777159088186,66.59,77572.91,0.0,0.99999,0.0,0.00127]
[1777159093879,66.59,77573.19,0.0,0.99999,0.0,0.00127]
[1777159098919,66.59,77572.41,0.0,0.99999,0.0,0.00127]
[1777159104961,66.59,77572.68,0.0,0.99999,0.0,0.00127]
[1777159111003,66.59,77571.86,0.0,0.99999,0.0,0.00125]
[1777159116041,66.59,77570.94,0.0,0.99999,0.0,0.00126]
[1777159121075,66.59,77570.48,0.0,0.99999,0.0,0.00126]
[1777159126111,66.59,77570.48,0.0,0.99999,0.0,0.00126]
[1777159131145,66.59,77570.09,0.0,0.99999,0.0,0.00126]
[1777159138537,66.59,77570.04,0.0,0.99999,0.0,0.00126]
[1777159146262,66.59,77570.11,0.0,0.99999,0.0,0.00126]
[1777159158676,66.59,77569.45,0.0,0.99999,0.0,0.00126]
[1777159163383,66.59,77578.86,0.0,0.99999,0.0,0.00123]
[1777159164392,66.59,77587.67,0.0,0.99999,0.0,0.0012]
[1777159165398,66.59,77586.31,0.0,0.99999,0.0,0.00121]
[1777159170431,66.59,77588.09,0.0,0.99999,0.0,0.0012]
[1777159175466,66.59,77588.61,0.0,0.99999,0.0,0.00118]
[1777159180503,66.59,77592.22,0.0,0.99999,0.0,0.00117]
[1777159181509,66.59,77598.07,0.0,0.99999,0.0,0.00115]
[1777159186543,66.59,77597.42,0.0,0.99999,0.0,0.00115]
[1777159192588,66.59,77597.13,0.0,0.99999,0.0,0.00115]
[1777159197621,66.59,77597.47,0.0,0.99999,0.0,0.00115]
[1777159202662,66.59,77604.16,0.0,0.99999,0.0,0.00113]
[1777159206690,66.59,77598.74,0.0,0.99999,0.0,0.00115]
[1777159212732,66.59,77595.25,0.0,0.99999,0.0,0.00116]
[1777159217767,66.59,77589.01,0.0,0.99999,0.0,0.00118]
[1777159223809,66.59,77588.08,0.0,0.99999,0.0,0.00118]
[1777159229177,66.59,77587.9,0.0,0.99999,0.0,0.00118]
[1777159239921,66.59,77587.23,0.0,0.99999,0.0,0.00116]
[1777159244955,66.59,77586.04,0.0,0.99999,0.0,0.00116]
[1777159252005,66.59,77585.45,0.0,0.99999,0.0,0.00117]
[1777159259388,66.59,77585.65,0.0,0.99999,0.0,0.00117]
[1777159269463,66.59,77585.84,0.0,0.99999,0.0,0.00117]
[1777159279533,66.59,77585.66,0.0,0.99999,0.0,0.00117]
[1777159289603,66.59,77585.21,0.0,0.99999,0.0,0.00117]
[1777159299674,66.59,77585.17,0.0,0.99999,0.0,0.00115]
[1777159305376,66.59,77585.36,0.0,0.99999,0.0,0.00115]
[1777159315442,66.59,77585.77,0.0,0.99999,0.0,0.00114]
[1777159325518,66.59,77586.1,0.0,0.99999,0.0,0.00114]
[1777159334581,66.59,77586.38,0.0,0.99999,0.0,0.00114]
[1777159340006,66.59,77586.25,0.0,0.99999,0.0,0.00114]
[1777159350071,66.59,77585.82,0.0,0.99999,0.0,0.00114]
[1777159352709,66.59,77580.26,0.0,0.99999,0.0,0.00114]
[1777159358749,66.59,77578.89,0.0,0.99999,0.0,0.00114]
[1777159368817,66.59,77579.45,0.0,0.99999,0.0,0.00114]
[1777159378887,66.59,77579.7,0.0,0.99999,0.0,0.00114]
[1777159383934,66.59,77580.07,0.0,0.99999,0.0,0.00114]
[1777159390383,66.59,77580.38,0.0,0.99999,0.0,0.00114]
[1777159397024,66.59,77580.42,0.0,0.99999,0.0,0.00114]
[1777159407095,66.59,77580.47,0.0,0.99999,0.0,0.00114]
[1777159417173,66.59,77580.48,0.0,0.99999,0.0,0.00112]
[1777159429259,66.59,77580.86,0.0,0.99999,0.0,0.00112]
[1777159434296,66.59,77578.43,0.0,0.99999,0.0,0.00112]
[1777159439331,66.59,77576.4,0.0,0.99999,0.0,0.00113]
[1777159446380,66.59,77576.39,0.0,0.99999,0.0,0.00113]
[1777159451415,66.59,77574.32,0.0,0.99999,0.0,0.00114]
[1777159457458,66.59,77574.11,0.0,0.99999,0.0,0.00114]
[1777159465513,66.59,77572.32,0.0,0.99999,0.0,0.00114]
[1777159470945,66.59,77572.88,0.0,0.99999,0.0,0.00114]
[1777159477598,66.59,77573.73,0.0,0.99999,0.0,0.00112]
[1777159481016,66.59,77584.57,0.0,0.99999,0.0,0.00109]
[1777159482633,66.59,77590.57,0.0,0.99999,0.0,0.00107]
[1777159483640,66.59,77589.62,0.0,0.99999,0.0,0.00107]
[1777159484647,66.59,77602.04,0.0,0.99999,0.0,0.00104]
[1777159485656,66.59,77604.01,0.0,0.99999,0.0,0.00103]
[1777159491088,66.59,77607.84,0.0,0.99999,0.0,0.00102]
[1777159496731,66.59,77608.21,0.0,0.99999,0.0,0.00102]
[1777159501157,66.59,77601.46,0.0,0.99999,0.0,0.00104]
[1777159502776,66.59,77594.98,0.0,0.99999,0.0,0.00106]
[1777159503782,66.59,77590.58,0.0,0.99999,0.0,0.00107]
[1777159508818,66.59,77592.26,0.0,0.99999,0.0,0.00106]
[1777159513852,66.59,77591.15,0.0,0.99999,0.0,0.00107]
[1777159519894,66.59,77590.79,0.0,0.99999,0.0,0.00107]
[1777159524930,66.59,77591.35,0.0,0.99999,0.0,0.00107]
[1777159529965,66.59,77591.63,0.0,0.99999,0.0,0.00107]
[1777159536012,66.59,77592.0,0.0,0.99999,0.0,0.00105]
[1777159541437,66.59,77592.17,0.0,0.99999,0.0,0.00104]
[1777159547085,66.59,77592.11,0.0,0.99999,0.0,0.00105]
[1777159555142,66.59,77593.0,0.0,0.99999,0.0,0.00104]
[1777159562192,66.59,77593.02,0.0,0.99999,0.0,0.00104]
[1777159567227,66.59,77593.32,0.0,0.99999,0.0,0.00104]
[1777159572262,66.59,77592.9,0.0,0.99999,0.0,0.00104]
[1777159577296,66.59,77590.46,0.0,0.99999,0.0,0.00105]
[1777159582331,66.59,77589.41,0.0,0.99999,0.0,0.00105]
[1777159591395,66.59,77587.15,0.0,0.99999,0.0,0.00104]
[1777159596429,66.59,77586.1,0.0,0.99999,0.0,0.00104]
[1777159601464,66.59,77585.97,0.0,0.99999,0.0,0.00104]
[1777159606500,66.59,77585.64,0.0,0.99999,0.0,0.00104]
[1777159611534,66.59,77585.12,0.0,0.99999,0.0,0.00104]
[1777159616571,66.59,77587.23,0.0,0.99999,0.0,0.00104]
[1777159621998,66.59,77586.73,0.0,0.99999,0.0,0.00104]
[1777159630669,66.59,77586.3,0.0,0.99999,0.0,0.00104]
[1777159637719,66.59,77585.69,0.0,0.99999,0.0,0.00104]
[1777159644767,66.59,77584.44,0.0,0.99999,0.0,0.00105]
[1777159650812,66.59,77584.19,0.0,0.99999,0.0,0.00105]
[1777159659888,66.59,77583.4,0.0,0.99999,0.0,0.00103]
[1777159667945,66.59,77582.88,0.0,0.99999,0.0,0.00103]
[1777159672980,66.59,77582.36,0.0,0.99999,0.0,0.00103]
[1777159679021,66.59,77581.64,0.0,0.99999,0.0,0.00103]
[1777159685072,66.59,77581.25,0.0,0.99999,0.0,0.00104]
[1777159691114,66.59,77581.03,0.0,0.99999,0.0,0.00104]
[1777159700177,66.59,77580.94,0.0,0.99999,0.0,0.00104]
[1777159705213,66.59,77580.32,0.0,0.99999,0.0,0.00104]
[1777159710248,66.59,77581.16,0.0,0.99999,0.0,0.00104]
[1777159715283,66.59,77583.28,0.0,0.99999,0.0,0.00101]
[1777159722331,66.59,77584.1,0.0,0.99999,0.0,0.00101]
[1777159728373,66.59,77585.2,0.0,0.99999,0.0,0.00101]
[1777159733408,66.59,77586.14,0.0,0.99999,0.0,0.001]
[1777159740457,66.59,77588.15,0.0,0.99999,0.0,0.001]
[1777159750528,66.59,77590.07,0.0,0.99999,0.0,0.00099]
[1777159756569,66.59,77592.74,0.0,0.99999,0.0,0.00099]
[1777159762612,66.59,77594.09,0.0,0.99999,0.0,0.00098]
[1777159767646,66.59,77593.87,0.0,0.99999,0.0,0.00098]
[1777159772681,66.59,77596.54,0.0,0.99999,0.0,0.00096]
[1777159778723,66.59,77596.22,0.0,0.99999,0.0,0.00096]
[1777159783762,66.59,77595.8,0.0,0.99999,0.0,0.00096]
[1777159788808,66.59,77596.49,0.0,0.99999,0.0,0.00096]
[1777159799884,66.59,77596.11,0.0,0.99999,0.0,0.00096]
[1777159806937,66.59,77595.96,0.0,0.99999,0.0,0.00096]
[1777159811969,66.59,77596.2,0.0,0.99999,0.0,0.00096]
[1777159817005,66.59,77596.64,0.0,0.99999,0.0,0.00096]
[1777159822039,66.59,77596.65,0.0,0.99999,0.0,0.00096]
[1777159828080,66.59,77596.59,0.0,0.99999,0.0,0.00096]
[1777159833485,66.59,77597.01,0.0,0.99999,0.0,0.00094]
[1777159839159,66.59,77597.12,0.0,0.99999,0.0,0.00094]
[1777159844205,66.59,77597.08,0.0,0.99999,0.0,0.00094]
[1777159853624,66.59,77597.87,0.0,0.99999,0.0,0.00094]
[1777159859311,66.59,77598.16,0.0,0.99999,0.0,0.00094]
[1777159862332,66.59,77603.41,0.0,0.99999,0.0,0.00092]
[1777159867368,66.59,77603.39,0.0,0.99999,0.0,0.00092]
[1777159872402,66.59,77602.58,0.0,0.99999,0.0,0.00092]
[1777159877437,66.59,77602.11,0.0,0.99999,0.0,0.00093]
[1777159883834,66.59,77600.88,0.0,0.99999,0.0,0.00093]
[1777159891536,66.59,77601.11,0.0,0.99999,0.0,0.00091]
[1777159896571,66.59,77600.91,0.0,0.99999,0.0,0.00091]
[1777159903974,66.59,77600.75,0.0,0.99999,0.0,0.00091]
[1777159909662,66.59,77601.11,0.0,0.99999,0.0,0.00091]
[1777159914698,66.59,77601.1,0.0,0.99999,0.0,0.00091]
[1777159919733,66.59,77600.99,0.0,0.99999,0.0,0.00091]
[1777159926782,66.59,77600.84,0.0,0.99999,0.0,0.00091]
[1777159931817,66.59,77602.07,0.0,0.99999,0.0,0.00091]
[1777159936851,66.59,77602.73,0.0,0.99999,0.0,0.00091]
[1777159941887,66.59,77604.76,0.0,0.99999,0.0,0.0009]
[1777159946921,66.59,77605.22,0.0,0.99999,0.0,0.0009]
[1777159954329,66.59,77603.85,0.0,0.99999,0.0,0.00089]
[1777159960013,66.59,77605.55,0.0,0.99999,0.0,0.00088]
[1777159965048,66.59,77606.24,0.0,0.99999,0.0,0.00088]
[1777159970083,66.59,77606.2,0.0,0.99999,0.0,0.00088]
[1777159975118,66.59,77607.02,0.0,0.99999,0.0,0.00088]
[1777159982168,66.59,77607.48,0.0,0.99999,0.0,0.00088]
[1777159987205,66.59,77607.94,0.0,0.99999,0.0,0.00088]
[1777159994610,66.59,77608.2,0.0,0.99999,0.0,0.00088]
[1777160001300,66.59,77608.59,0.0,0.99999,0.0,0.00088]
[1777160009359,66.59,77608.87,0.0,0.99999,0.0,0.00088]
[1777160014749,66.59,77609.51,0.0,0.99999,0.0,0.00086]
[1777160024819,66.59,77609.61,0.0,0.99999,0.0,0.00086]
[1777160032522,66.59,77609.82,0.0,0.99999,0.0,0.00086]
[1777160038563,66.59,77609.81,0.0,0.99999,0.0,0.00086]
[1777160043599,66.59,77609.11,0.0,0.99999,0.0,0.00086]
[1777160053699,66.59,77608.71,0.0,0.99999,0.0,0.00086]
[1777160058738,66.59,77607.98,0.0,0.99999,0.0,0.00086]
[1777160065787,66.59,77606.1,0.0,0.99999,0.0,0.00087]
[1777160067801,66.59,77593.28,0.0,0.99999,0.0,0.0009]
[1777160068807,66.59,77591.7,0.0,0.99999,0.0,0.0009]
[1777160073843,66.59,77592.05,0.0,0.99999,0.0,0.00088]
[1777160079885,66.59,77591.85,0.0,0.99999,0.0,0.00088]
[1777160084919,66.59,77590.97,0.0,0.99999,0.0,0.00088]
[1777160089954,66.59,77588.61,0.0,0.99999,0.0,0.00089]
[1777160094991,66.59,77587.2,0.0,0.99999,0.0,0.00089]
[1777160095999,66.59,77606.89,0.0,0.99999,0.0,0.00085]
[1777160097005,66.59,77625.81,0.0,0.99999,0.0,0.0008]
[1777160098013,66.59,77627.01,0.0,0.99999,0.0,0.0008]
[1777160103049,66.59,77625.12,0.0,0.99999,0.0,0.00081]
[1777160108083,66.59,77623.95,0.0,0.99999,0.0,0.00081]
[1777160113118,66.59,77624.13,0.0,0.99999,0.0,0.00081]
[1777160118154,66.59,77624.1,0.0,0.99999,0.0,0.00081]
[1777160123188,66.59,77624.01,0.0,0.99999,0.0,0.00081]
[1777160128224,66.59,77625.15,0.0,0.99999,0.0,0.00081]
[1777160133264,66.59,77623.98,0.0,0.99999,0.0,0.00079]
[1777160141314,66.59,77623.42,0.0,0.99999,0.0,0.00079]
[1777160147357,66.59,77622.09,0.0,0.99999,0.0,0.0008]
[1777160152391,66.59,77621.27,0.0,0.99999,0.0,0.0008]
[1777160162462,66.59,77620.34,0.0,0.99999,0.0,0.0008]
[1777160171525,66.59,77618.74,0.0,0.99999,0.0,0.0008]
[1777160181595,66.59,77618.23,0.0,0.99999,0.0,0.00081]
[1777160186630,66.59,77617.72,0.0,0.99999,0.0,0.00081]
[1777160192672,66.59,77618.0,0.0,0.99999,0.0,0.00079]
[1777160197707,66.59,77617.79,0.0,0.99999,0.0,0.00079]
[1777160202742,66.59,77617.57,0.0,0.99999,0.0,0.00079]
[1777160207783,66.59,77617.54,0.0,0.99999,0.0,0.00079]
[1777160213825,66.59,77618.79,0.0,0.99999,0.0,0.00079]
[1777160218860,66.59,77620.34,0.0,0.99999,0.0,0.00079]
[1777160223896,66.59,77620.82,0.0,0.99999,0.0,0.00078]
[1777160228930,66.59,77622.62,0.0,0.99999,0.0,0.00078]
[1777160233965,66.59,77622.83,0.0,0.99999,0.0,0.00078]
[1777160242022,66.59,77623.02,0.0,0.99999,0.0,0.00078]
[1777160248064,66.59,77623.38,0.0,0.99999,0.0,0.00078]
[1777160253099,66.59,77623.38,0.0,0.99999,0.0,0.00076]
[1777160259141,66.59,77623.63,0.0,0.99999,0.0,0.00076]
[1777160267196,66.59,77623.57,0.0,0.99999,0.0,0.00076]
[1777160272232,66.59,77623.52,0.0,0.99999,0.0,0.00076]
[1777160280288,66.59,77623.56,0.0,0.99999,0.0,0.00076]
[1777160285322,66.59,77624.33,0.0,0.99999,0.0,0.00076]
[1777160290358,66.59,77624.48,0.0,0.99999,0.0,0.00076]
[1777160296718,66.59,77624.3,0.0,0.99999,0.0,0.00076]
[1777160304453,66.59,77624.3,0.0,0.99999,0.0,0.00076]
[1777160309490,66.59,77624.38,0.0,0.99999,0.0,0.00076]
[1777160315533,66.59,77624.4,0.0,0.99999,0.0,0.00075]
[1777160321575,66.59,77624.43,0.0,0.99999,0.0,0.00075]
[1777160326929,66.59,77624.38,0.0,0.99999,0.0,0.00075]
[1777160328623,66.59,77631.33,0.0,0.99999,0.0,0.00073]
[1777160329630,66.59,77635.31,0.0,0.99999,0.0,0.00072]
[1777160334665,66.59,77637.09,0.0,0.99999,0.0,0.00072]
[1777160339700,66.59,77637.31,0.0,0.99999,0.0,0.00072]
[1777160344738,66.59,77635.48,0.0,0.99999,0.0,0.00072]
[1777160349773,66.59,77634.67,0.0,0.99999,0.0,0.00073]
[1777160354808,66.59,77630.91,0.0,0.99999,0.0,0.00073]
[1777160359843,66.59,77628.9,0.0,0.99999,0.0,0.00074]
[1777160364878,66.59,77628.98,0.0,0.99999,0.0,0.00074]
[1777160370924,66.59,77629.63,0.0,0.99999,0.0,0.00074]
[1777160371930,66.59,77626.02,0.0,0.99999,0.0,0.00073]
[1777160377300,66.59,77624.74,0.0,0.99999,0.0,0.00073]
[1777160383007,66.59,77626.55,0.0,0.99999,0.0,0.00073]
[1777160388048,66.59,77626.72,0.0,0.99999,0.0,0.00073]
[1777160389052,66.59,77620.93,0.0,0.99999,0.0,0.00074]
[1777160390060,66.59,77619.55,0.0,0.99999,0.0,0.00074]
[1777160398116,66.59,77619.8,0.0,0.99999,0.0,0.00074]
[1777160403151,66.59,77625.69,0.0,0.99999,0.0,0.00073]
[1777160405164,66.59,77627.58,0.0,0.99999,0.0,0.00073]
[1777160410200,66.59,77630.43,0.0,0.99999,0.0,0.00072]
[1777160411209,66.59,77638.22,0.0,0.99999,0.0,0.00071]
[1777160412214,66.59,77640.98,0.0,0.99999,0.0,0.0007]
[1777160417248,66.59,77640.16,0.0,0.99999,0.0,0.0007]
[1777160422284,66.59,77639.8,0.0,0.99999,0.0,0.0007]
[1777160427319,66.59,77638.79,0.0,0.99999,0.0,0.0007]
[1777160432354,66.59,77638.49,0.0,0.99999,0.0,0.00069]
[1777160437389,66.59,77637.77,0.0,0.99999,0.0,0.00069]
[1777160447459,66.59,77637.06,0.0,0.99999,0.0,0.00069]
[1777160452493,66.59,77636.95,0.0,0.99999,0.0,0.00069]
[1777160457861,66.59,77636.33,0.0,0.99999,0.0,0.00069]
[1777160463571,66.59,77634.38,0.0,0.99999,0.0,0.0007]
[1777160472634,66.59,77635.3,0.0,0.99999,0.0,0.0007]
[1777160478005,66.59,77632.39,0.0,0.99999,0.0,0.0007]
[1777160488075,66.59,77632.43,0.0,0.99999,0.0,0.0007]
[1777160490761,66.59,77627.21,0.0,0.99999,0.0,0.00071]
[1777160495797,66.59,77626.25,0.0,0.99999,0.0,0.0007]
[1777160502846,66.59,77627.14,0.0,0.99999,0.0,0.0007]
[1777160508218,66.59,77626.41,0.0,0.99999,0.0,0.0007]
[1777160513923,66.59,77625.93,0.0,0.99999,0.0,0.0007]
[1777160518959,66.59,77629.63,0.0,0.99999,0.0,0.00069]
[1777160528359,66.59,77628.46,0.0,0.99999,0.0,0.0007]
[1777160538429,66.59,77630.08,0.0,0.99999,0.0,0.00069]
[1777160548499,66.59,77630.28,0.0,0.99999,0.0,0.00069]
[1777160554214,66.59,77631.66,0.0,0.99999,0.0,0.00068]
[1777160559248,66.59,77631.38,0.0,0.99999,0.0,0.00068]
[1777160564283,66.59,77631.91,0.0,0.99999,0.0,0.00068]
[1777160571332,66.59,77632.82,0.0,0.99999,0.0,0.00067]
[1777160576367,66.59,77641.29,0.0,0.99999,0.0,0.00066]
[1777160577373,66.59,77643.46,0.0,0.99999,0.0,0.00065]
[1777160582409,66.59,77643.0,0.0,0.99999,0.0,0.00066]
[1777160587446,66.59,77642.42,0.0,0.99999,0.0,0.00066]
[1777160592480,66.59,77641.68,0.0,0.99999,0.0,0.00066]
[1777160598852,66.59,77641.7,0.0,0.99999,0.0,0.00066]
[1777160604566,66.59,77637.31,0.0,0.99999,0.0,0.00067]
[1777160605572,66.59,77631.4,0.0,0.99999,0.0,0.00068]
[1777160607586,66.59,77626.43,0.0,0.99999,0.0,0.00069]
[1777160612621,66.59,77627.08,0.0,0.99999,0.0,0.00067]
[1777160617655,66.59,77624.91,0.0,0.99999,0.0,0.00067]
[1777160622690,66.59,77625.17,0.0,0.99999,0.0,0.00067]
[1777160627725,66.59,77628.78,0.0,0.99999,0.0,0.00067]
[1777160632761,66.59,77631.23,0.0,0.99999,0.0,0.00066]
[1777160637796,66.59,77633.69,0.0,0.99999,0.0,0.00066]
[1777160642831,66.59,77635.99,0.0,0.99999,0.0,0.00065]
[1777160649202,66.59,77636.18,0.0,0.99999,0.0,0.00065]
[1777160654917,66.59,77638.0,0.0,0.99999,0.0,0.00065]
[1777160659952,66.59,77638.11,0.0,0.99999,0.0,0.00065]
[1777160661966,66.59,77632.05,0.0,0.99999,0.0,0.00066]
[1777160667000,66.59,77630.96,0.0,0.99999,0.0,0.00066]
[1777160672038,66.59,77630.32,0.0,0.99999,0.0,0.00065]
[1777160677073,66.59,77629.08,0.0,0.99999,0.0,0.00065]
[1777160679415,66.59,77622.8,0.0,0.99999,0.0,0.00067]
[1777160686136,66.59,77621.7,0.0,0.99999,0.0,0.00067]
[1777160696205,66.59,77621.17,0.0,0.99999,0.0,0.00067]
[1777160697213,66.59,77615.16,0.0,0.99999,0.0,0.00068]
[1777160698222,66.59,77610.57,0.0,0.99999,0.0,0.00069]
[1777160701241,66.59,77610.52,0.0,0.99999,0.0,0.00069]
[1777160706276,66.59,77611.95,0.0,0.99999,0.0,0.00069]
[1777160712317,66.59,77612.74,0.0,0.99999,0.0,0.00068]
[1777160717353,66.59,77612.41,0.0,0.99999,0.0,0.00068]
[1777160722388,66.59,77613.04,0.0,0.99999,0.0,0.00068]
[1777160729768,66.59,77613.93,0.0,0.99999,0.0,0.00068]
[1777160736485,66.59,77613.93,0.0,0.99999,0.0,0.00067]
[1777160746558,66.59,77615.11,0.0,0.99999,0.0,0.00067]
[1777160751593,66.59,77615.13,0.0,0.99999,0.0,0.00067]
[1777160756628,66.59,77615.49,0.0,0.99999,0.0,0.00067]
[1777160761663,66.59,77615.87,0.0,0.99999,0.0,0.00066]
[1777160766697,66.59,77616.92,0.0,0.99999,0.0,0.00066]
[1777160773746,66.59,77617.44,0.0,0.99999,0.0,0.00066]
[1777160778781,66.59,77618.4,0.0,0.99999,0.0,0.00066]
[1777160785831,66.59,77618.88,0.0,0.99999,0.0,0.00066]
[1777160787844,66.59,77624.36,0.0,0.99999,0.0,0.00065]
[1777160792879,66.59,77624.5,0.0,0.99999,0.0,0.00064]
[1777160797914,66.59,77622.97,0.0,0.99999,0.0,0.00064]
[1777160803958,66.59,77623.27,0.0,0.99999,0.0,0.00064]
[1777160808992,66.59,77622.6,0.0,0.99999,0.0,0.00064]
[1777160817049,66.59,77622.47,0.0,0.99999,0.0,0.00064]
[1777160827116,66.59,77622.15,0.0,0.99999,0.0,0.00064]
[1777160832154,66.59,77621.56,0.0,0.99999,0.0,0.00064]
[1777160840546,66.59,77621.92,0.0,0.99999,0.0,0.00064]
[1777160847264,66.59,77621.37,0.0,0.99999,0.0,0.00064]
[1777160852298,66.59,77622.82,0.0,0.99999,0.0,0.00063]
[1777160857334,66.59,77622.15,0.0,0.99999,0.0,0.00063]
[1777160863376,66.59,77622.3,0.0,0.99999,0.0,0.00063]
[1777160869418,66.59,77621.77,0.0,0.99999,0.0,0.00063]
[1777160879486,66.59,77621.47,0.0,0.99999,0.0,0.00063]
[1777160884524,66.59,77613.84,0.0,0.99999,0.0,0.00064]
[1777160886537,66.59,77611.63,0.0,0.99999,0.0,0.00065]
[1777160891574,66.59,77610.88,0.0,0.99999,0.0,0.00065]
[1777160896608,66.59,77608.23,0.0,0.99999,0.0,0.00065]
[1777160904665,66.59,77608.19,0.0,0.99999,0.0,0.00065]
[1777160910705,66.59,77608.54,0.0,0.99999,0.0,0.00065]
[1777160920775,66.59,77607.12,0.0,0.99999,0.0,0.00064]
[1777160931188,66.59,77606.4,0.0,0.99999,0.0,0.00064]
[1777160940917,66.59,77605.48,0.0,0.99999,0.0,0.00064]
[1777160951994,66.59,77604.73,0.0,0.99999,0.0,0.00064]
[1777160957029,66.59,77604.04,0.0,0.99999,0.0,0.00065]
[1777160962064,66.59,77604.62,0.0,0.99999,0.0,0.00064]
[1777160968107,66.59,77605.39,0.0,0.99999,0.0,0.00064]
[1777160974149,66.59,77605.76,0.0,0.99999,0.0,0.00063]
[1777160979183,66.59,77605.03,0.0,0.99999,0.0,0.00063]
[1777160984219,66.59,77604.55,0.0,0.99999,0.0,0.00063]
[1777160989254,66.59,77605.25,0.0,0.99999,0.0,0.00063]
[1777160996304,66.59,77607.0,0.0,0.99999,0.0,0.00063]
[1777160997311,66.59,77615.87,0.0,0.99999,0.0,0.00061]
[1777160998318,66.59,77619.75,0.0,0.99999,0.0,0.00061]
[1777161001678,66.59,77614.39,0.0,0.99999,0.0,0.00061]
[1777161004360,66.59,77612.31,0.0,0.99999,0.0,0.00062]
[1777161009394,66.59,77611.06,0.0,0.99999,0.0,0.00062]
[1777161014431,66.59,77609.76,0.0,0.99999,0.0,0.00062]
[1777161019464,66.59,77608.94,0.0,0.99999,0.0,0.00062]
[1777161025507,66.59,77609.56,0.0,0.99999,0.0,0.00062]
[1777161031891,66.59,77609.67,0.0,0.99999,0.0,0.00061]
[1777161038598,66.59,77612.85,0.0,0.99999,0.0,0.0006]
[1777161044640,66.59,77613.96,0.0,0.99999,0.0,0.0006]
[1777161049677,66.59,77613.9,0.0,0.99999,0.0,0.0006]
[1777161060753,66.59,77614.06,0.0,0.99999,0.0,0.0006]
[1777161065791,66.59,77613.89,0.0,0.99999,0.0,0.0006]
[1777161072839,66.59,77613.68,0.0,0.99999,0.0,0.0006]
[1777161079888,66.59,77613.28,0.0,0.99999,0.0,0.0006]
[1777161085930,66.59,77613.3,0.0,0.99999,0.0,0.0006]
[1777161090967,66.59,77613.69,0.0,0.99999,0.0,0.0006]
[1777161102044,66.59,77613.4,0.0,0.99999,0.0,0.00059]
[1777161112546,66.59,77613.49,0.0,0.99999,0.0,0.00059]
[1777161118156,66.59,77613.49,0.0,0.99999,0.0,0.00059]
[1777161125205,66.59,77613.31,0.0,0.99999,0.0,0.00059]
[1777161132687,66.59,77612.7,0.0,0.99999,0.0,0.00059]
[1777161139303,66.59,77611.84,0.0,0.99999,0.0,0.00059]
[1777161147360,66.59,77611.5,0.0,0.99999,0.0,0.00059]
[1777161152827,66.59,77610.52,0.0,0.99999,0.0,0.00058]
[1777161160451,66.59,77609.69,0.0,0.99999,0.0,0.00059]
[1777161167500,66.59,77608.51,0.0,0.99999,0.0,0.00059]
[1777161172967,66.59,77608.01,0.0,0.99999,0.0,0.00059]
[1777161178577,66.59,77607.53,0.0,0.99999,0.0,0.00059]
[1777161185626,66.59,77607.04,0.0,0.99999,0.0,0.00059]
[1777161190661,66.59,77606.92,0.0,0.99999,0.0,0.00059]
[1777161195697,66.59,77606.42,0.0,0.99999,0.0,0.00059]
[1777161200731,66.59,77609.02,0.0,0.99999,0.0,0.00059]
[1777161207781,66.59,77609.7,0.0,0.99999,0.0,0.00059]
[1777161213259,66.59,77609.48,0.0,0.99999,0.0,0.00057]
[1777161219864,66.59,77609.47,0.0,0.99999,0.0,0.00057]
[1777161224905,66.59,77608.59,0.0,0.99999,0.0,0.00057]
[1777161232964,66.59,77608.72,0.0,0.99999,0.0,0.00057]
[1777161242026,66.59,77608.97,0.0,0.99999,0.0,0.00057]
[1777161248069,66.59,77608.45,0.0,0.99999,0.0,0.00058]
[1777161253104,66.59,77608.61,0.0,0.99999,0.0,0.00057]
[1777161258140,66.59,77609.15,0.0,0.99999,0.0,0.00057]
[1777161263173,66.59,77609.41,0.0,0.99999,0.0,0.00057]
[1777161265187,66.59,77620.12,0.0,0.99999,0.0,0.00056]
[1777161266194,66.59,77619.4,0.0,0.99999,0.0,0.00056]
[1777161269215,66.59,77614.06,0.0,0.99999,0.0,0.00057]
[1777161275257,66.59,77615.0,0.0,0.99999,0.0,0.00055]
[1777161278278,66.59,77621.75,0.0,1.0,0.0,0.00054]
[1777161279285,66.59,77623.95,0.0,1.0,0.0,0.00054]
[1777161284320,66.59,77619.12,0.0,0.99999,0.0,0.00055]
[1777161289356,66.59,77619.86,0.0,0.99999,0.0,0.00055]
[1777161294391,66.59,77620.25,0.0,1.0,0.0,0.00054]
[1777161299426,66.59,77621.3,0.0,1.0,0.0,0.00054]
[1777161303899,66.59,77614.46,0.0,0.99999,0.0,0.00055]
[1777161311509,66.59,77614.03,0.0,0.99999,0.0,0.00055]
[1777161316544,66.59,77613.02,0.0,0.99999,0.0,0.00056]
[1777161322589,66.59,77611.18,0.0,0.99999,0.0,0.00056]
[1777161329636,66.59,77610.85,0.0,0.99999,0.0,0.00056]
[1777161334126,66.59,77607.84,0.0,0.99999,0.0,0.00055]
[1777161339707,66.59,77606.51,0.0,0.99999,0.0,0.00055]
[1777161345749,66.59,77605.97,0.0,0.99999,0.0,0.00056]
[1777161350787,66.59,77605.99,0.0,0.99999,0.0,0.00056]
[1777161356827,66.59,77605.61,0.0,0.99999,0.0,0.00056]
[1777161362868,66.59,77605.57,0.0,0.99999,0.0,0.00056]
[1777161367903,66.59,77605.39,0.0,0.99999,0.0,0.00056]
[1777161374407,66.59,77603.53,0.0,0.99999,0.0,0.00056]
[1777161380994,66.59,77602.84,0.0,0.99999,0.0,0.00056]
[1777161388045,66.59,77603.62,0.0,0.99999,0.0,0.00056]
[1777161393081,66.59,77603.51,0.0,0.99999,0.0,0.00055]
[1777161400130,66.59,77603.63,0.0,0.99999,0.0,0.00055]
[1777161408187,66.59,77603.74,0.0,0.99999,0.0,0.00055]
[1777161414687,66.59,77603.25,0.0,0.99999,0.0,0.00055]
[1777161421275,66.59,77603.54,0.0,0.99999,0.0,0.00055]
[1777161429334,66.59,77603.74,0.0,0.99999,0.0,0.00055]
[1777161434828,66.59,77604.06,0.0,0.99999,0.0,0.00055]
[1777161441418,66.59,77604.22,0.0,0.99999,0.0,0.00055]
[1777161450481,66.59,77604.15,0.0,0.99999,0.0,0.00055]
[1777161460553,66.59,77604.81,0.0,1.0,0.0,0.00053]
[1777161465589,66.59,77604.55,0.0,1.0,0.0,0.00053]
[1777161473644,66.59,77604.68,0.0,1.0,0.0,0.00053]
[1777161480693,66.59,77604.69,0.0,1.0,0.0,0.00053]
[1777161485729,66.59,77604.71,0.0,1.0,0.0,0.00053]
[1777161495260,66.59,77604.87,0.0,1.0,0.0,0.00053]
[1777161500833,66.59,77604.81,0.0,1.0,0.0,0.00053]
[1777161507883,66.59,77604.7,0.0,1.0,0.0,0.00053]
[1777161513928,66.59,77605.54,0.0,1.0,0.0,0.00052]
[1777161518961,66.59,77605.55,0.0,1.0,0.0,0.00052]
[1777161523996,66.59,77605.28,0.0,1.0,0.0,0.00052]
[1777161529032,66.59,77607.28,0.0,1.0,0.0,0.00052]
[1777161535540,66.59,77608.75,0.0,1.0,0.0,0.00052]
[1777161541115,66.59,77608.24,0.0,1.0,0.0,0.00052]
[1777161546151,66.59,77612.02,0.0,1.0,0.0,0.00051]
[1777161553199,66.59,77613.71,0.0,1.0,0.0,0.00051]
[1777161558234,66.59,77614.75,0.0,1.0,0.0,0.00051]
[1777161564278,66.59,77615.9,0.0,1.0,0.0,0.00051]
[1777161566295,66.59,77626.82,0.0,1.0,0.0,0.00049]
[1777161567298,66.59,77629.22,0.0,1.0,0.0,0.00049]
[1777161574350,66.59,77630.9,0.0,1.0,0.0,0.00048]
[1777161583410,66.59,77629.89,0.0,1.0,0.0,0.00048]
[1777161588445,66.59,77630.7,0.0,1.0,0.0,0.00048]
[1777161593480,66.59,77632.51,0.0,1.0,0.0,0.00047]
[1777161598515,66.59,77634.42,0.0,1.0,0.0,0.00047]
[1777161600529,66.59,77634.72,0.0,1.0,0.0,0.00047]
[1777161603551,66.59,77636.68,0.0,1.0,0.0,0.00047]
[1777161608585,66.59,77635.33,0.0,1.0,0.0,0.00047]
[1777161613620,66.59,77634.75,0.0,1.0,0.0,0.00047]
[1777161618656,66.59,77630.58,0.0,1.0,0.0,0.00048]
[1777161623691,66.59,77630.06,0.0,1.0,0.0,0.00048]
[1777161629732,66.59,77627.01,0.0,1.0,0.0,0.00048]
[1777161634767,66.59,77624.4,0.0,1.0,0.0,0.00047]
[1777161637788,66.59,77618.92,0.0,1.0,0.0,0.00048]
[1777161644838,66.59,77616.2,0.0,1.0,0.0,0.00049]
[1777161648868,66.59,77605.82,0.0,1.0,0.0,0.0005]
[1777161651888,66.59,77599.89,0.0,1.0,0.0,0.00051]
[1777161656389,66.59,77596.96,0.0,1.0,0.0,0.00051]
[1777161662965,66.59,77595.27,0.0,1.0,0.0,0.00051]
[1777161668002,66.59,77593.81,0.0,1.0,0.0,0.00052]
[1777161673037,66.59,77597.23,0.0,1.0,0.0,0.00051]
[1777161682100,66.59,77596.01,0.0,1.0,0.0,0.00051]
[1777161691168,66.59,77594.96,0.0,1.0,0.0,0.0005]
[1777161696670,66.59,77599.47,0.0,1.0,0.0,0.0005]
[1777161702247,66.59,77599.58,0.0,1.0,0.0,0.0005]
[1777161707282,66.59,77600.01,0.0,1.0,0.0,0.0005]
[1777161712317,66.59,77600.32,0.0,1.0,0.0,0.0005]
[1777161717352,66.59,77600.34,0.0,1.0,0.0,0.0005]
[1777161723394,66.59,77601.43,0.0,1.0,0.0,0.00049]
[1777161728429,66.59,77602.59,0.0,1.0,0.0,0.00049]
[1777161733468,66.59,77602.64,0.0,1.0,0.0,0.00049]
[1777161738498,66.59,77603.0,0.0,1.0,0.0,0.00049]
[1777161743534,66.59,77607.6,0.0,1.0,0.0,0.00049]
[1777161748568,66.59,77609.31,0.0,1.0,0.0,0.00048]
[1777161753604,66.59,77608.66,0.0,1.0,0.0,0.00047]
[1777161758638,66.59,77612.46,0.0,1.0,0.0,0.00047]
[1777161763677,66.59,77612.58,0.0,1.0,0.0,0.00047]
[1777161768709,66.59,77611.97,0.0,1.0,0.0,0.00047]
[1777161773746,66.59,77610.15,0.0,1.0,0.0,0.00047]
[1777161781802,66.59,77609.28,0.0,1.0,0.0,0.00047]
[1777161787307,66.59,77605.94,0.0,1.0,0.0,0.00048]
[1777161792879,66.59,77610.62,0.0,1.0,0.0,0.00047]
[1777161794893,66.59,77611.44,0.0,1.0,0.0,0.00047]
[1777161799928,66.59,77610.47,0.0,1.0,0.0,0.00047]
[1777161805969,66.59,77610.66,0.0,1.0,0.0,0.00047]
[1777161811005,66.59,77612.76,0.0,1.0,0.0,0.00046]
[1777161817519,66.59,77614.83,0.0,1.0,0.0,0.00046]
[1777161825105,66.59,77611.42,0.0,1.0,0.0,0.00046]
[1777161830140,66.59,77610.59,0.0,1.0,0.0,0.00046]
[1777161833161,66.59,77621.47,0.0,1.0,0.0,0.00045]
[1777161834168,66.59,77619.35,0.0,1.0,0.0,0.00045]
[1777161839202,66.59,77621.2,0.0,1.0,0.0,0.00045]
[1777161844238,66.59,77622.74,0.0,1.0,0.0,0.00045]
[1777161850280,66.59,77626.89,0.0,1.0,0.0,0.00044]
[1777161855314,66.59,77628.69,0.0,1.0,0.0,0.00044]
[1777161860350,66.59,77634.63,0.0,1.0,0.0,0.00043]
[1777161861356,66.59,77635.46,0.0,1.0,0.0,0.00043]
[1777161866392,66.59,77637.39,0.0,1.0,0.0,0.00043]
[1777161872433,66.59,77638.1,0.0,1.0,0.0,0.00042]
[1777161877939,66.59,77637.84,0.0,1.0,0.0,0.00042]
[1777161883511,66.59,77637.65,0.0,1.0,0.0,0.00042]
[1777161888546,66.59,77636.57,0.0,1.0,0.0,0.00042]
[1777161893583,66.59,77636.82,0.0,1.0,0.0,0.00042]
[1777161895596,66.59,77627.57,0.0,1.0,0.0,0.00043]
[1777161898616,66.59,77626.95,0.0,1.0,0.0,0.00043]
[1777161899623,66.59,77633.62,0.0,1.0,0.0,0.00042]
[1777161900631,66.59,77633.86,0.0,1.0,0.0,0.00042]
[1777161905698,66.59,77634.09,0.0,1.0,0.0,0.00042]
[1777161906673,66.59,77609.29,0.0,1.0,0.0,0.00045]
[1777161907679,66.59,77583.38,0.0,1.0,0.0,0.00049]
[1777161908702,66.59,77583.49,0.0,1.0,0.0,0.00049]
[1777161910701,66.59,77588.66,0.0,1.0,0.0,0.00048]
[1777161914728,66.59,77576.76,0.0,1.0,0.0,0.0005]
[1777161915739,66.59,77570.24,0.0,1.0,0.0,0.00051]
[1777161920769,66.59,77571.22,0.0,1.0,0.0,0.00051]
[1777161922792,66.59,77559.03,0.0,1.0,0.0,0.00052]
[1777161928294,66.59,77557.4,0.0,1.0,0.0,0.00053]
[1777161933864,66.59,77557.9,0.0,1.0,0.0,0.00051]
[1777161938907,66.59,77557.81,0.0,1.0,0.0,0.00051]
[1777161943941,66.59,77557.58,0.0,1.0,0.0,0.00051]
[1777161950006,66.59,77557.52,0.0,1.0,0.0,0.00051]
[1777161955045,66.59,77550.61,0.0,1.0,0.0,0.00052]
[1777161956054,66.59,77534.17,0.0,0.99999,0.0,0.00055]
[1777161957059,66.59,77534.98,0.0,0.99999,0.0,0.00055]
[1777161958067,66.59,77540.94,0.0,0.99999,0.0,0.00054]
[1777161958508,66.59,77540.59,0.0,0.99999,0.0,0.00054]
[1777161964109,66.59,77540.16,0.0,0.99999,0.0,0.00054]
[1777161970162,66.59,77540.09,0.0,0.99999,0.0,0.00054]
[1777161972164,66.59,77546.04,0.0,1.0,0.0,0.00053]
[1777161973172,66.59,77549.19,0.0,1.0,0.0,0.00053]
[1777161978648,66.59,77549.15,0.0,1.0,0.0,0.00053]
[1777161984249,66.59,77548.93,0.0,1.0,0.0,0.00053]
[1777161990291,66.59,77548.48,0.0,1.0,0.0,0.00053]
[1777161995329,66.59,77548.05,0.0,1.0,0.0,0.00052]
[1777162000386,66.59,77547.2,0.0,1.0,0.0,0.00052]
[1777162005421,66.59,77546.72,0.0,1.0,0.0,0.00052]
[1777162010458,66.59,77546.68,0.0,1.0,0.0,0.00052]
[1777162015518,66.59,77546.58,0.0,1.0,0.0,0.00052]
[1777162021560,66.59,77546.08,0.0,1.0,0.0,0.00052]
[1777162026595,66.59,77545.87,0.0,1.0,0.0,0.00052]
[1777162032637,66.59,77545.59,0.0,1.0,0.0,0.00052]
[1777162039071,66.59,77545.63,0.0,1.0,0.0,0.00052]
[1777162046735,66.59,77545.41,0.0,1.0,0.0,0.00052]
[1777162049141,66.59,77551.91,0.0,1.0,0.0,0.00051]
[1777162054793,66.59,77552.61,0.0,1.0,0.0,0.0005]
[1777162062848,66.59,77552.61,0.0,1.0,0.0,0.0005]
[1777162067882,66.59,77556.32,0.0,1.0,0.0,0.00049]
[1777162072918,66.59,77560.35,0.0,1.0,0.0,0.00049]
[1777162079353,66.59,77559.26,0.0,1.0,0.0,0.00049]
[1777162085001,66.59,77558.24,0.0,1.0,0.0,0.00049]
[1777162091043,66.59,77557.96,0.0,1.0,0.0,0.00049]
[1777162099100,66.59,77557.02,0.0,1.0,0.0,0.00049]
[1777162104135,66.59,77557.53,0.0,1.0,0.0,0.00049]
[1777162109170,66.59,77557.22,0.0,1.0,0.0,0.00049]
[1777162117226,66.59,77556.97,0.0,1.0,0.0,0.00048]
[1777162122260,66.59,77557.1,0.0,1.0,0.0,0.00048]
[1777162127300,66.59,77556.93,0.0,1.0,0.0,0.00048]
[1777162132334,66.59,77558.8,0.0,1.0,0.0,0.00048]
[1777162137368,66.59,77557.83,0.0,1.0,0.0,0.00048]
[1777162149846,66.59,77560.55,0.0,1.0,0.0,0.00048]
[1777162155494,66.59,77560.75,0.0,1.0,0.0,0.00048]
[1777162160530,66.59,77560.82,0.0,1.0,0.0,0.00048]
[1777162167579,66.59,77560.33,0.0,1.0,0.0,0.00048]
[1777162172614,66.59,77558.99,0.0,1.0,0.0,0.00047]
[1777162180056,66.59,77558.01,0.0,1.0,0.0,0.00047]
[1777162186712,66.59,77557.98,0.0,1.0,0.0,0.00047]
[1777162196779,66.59,77557.87,0.0,1.0,0.0,0.00047]
[1777162201818,66.59,77557.84,0.0,1.0,0.0,0.00047]
[1777162210314,66.59,77557.82,0.0,1.0,0.0,0.00047]
[1777162215917,66.59,77556.55,0.0,1.0,0.0,0.00047]
[1777162221959,66.59,77556.5,0.0,1.0,0.0,0.00047]
[1777162227001,66.59,77553.68,0.0,1.0,0.0,0.00048]
[1777162232036,66.59,77550.53,0.0,1.0,0.0,0.00047]
[1777162237072,66.59,77545.61,0.0,1.0,0.0,0.00048]
[1777162243118,66.59,77543.32,0.0,1.0,0.0,0.00048]
[1777162247142,66.59,77537.17,0.0,1.0,0.0,0.00049]
[1777162252177,66.59,77535.33,0.0,1.0,0.0,0.00049]
[1777162254191,66.59,77529.91,0.0,1.0,0.0,0.0005]
[1777162257211,66.59,77529.65,0.0,1.0,0.0,0.0005]
[1777162262253,66.59,77527.5,0.0,1.0,0.0,0.0005]
[1777162267285,66.59,77526.33,0.0,1.0,0.0,0.0005]
[1777162272321,66.59,77524.57,0.0,1.0,0.0,0.00051]
[1777162277355,66.59,77524.41,0.0,1.0,0.0,0.00051]
[1777162282393,66.59,77524.4,0.0,1.0,0.0,0.00051]
[1777162284406,66.59,77530.2,0.0,1.0,0.0,0.0005]
[1777162289441,66.59,77530.53,0.0,1.0,0.0,0.0005]
[1777162294477,66.59,77528.76,0.0,1.0,0.0,0.00049]
[1777162299512,66.59,77528.61,0.0,1.0,0.0,0.00049]
[1777162304547,66.59,77527.97,0.0,1.0,0.0,0.00049]
[1777162311016,66.59,77527.11,0.0,1.0,0.0,0.00049]
[1777162316632,66.59,77527.01,0.0,1.0,0.0,0.00049]
[1777162321666,66.59,77526.65,0.0,1.0,0.0,0.00049]
[1777162327709,66.59,77526.23,0.0,1.0,0.0,0.00049]
[1777162335764,66.59,77525.01,0.0,1.0,0.0,0.0005]
[1777162341226,66.59,77525.2,0.0,1.0,0.0,0.00049]
[1777162346841,66.59,77526.35,0.0,1.0,0.0,0.00049]
[1777162352886,66.59,77527.36,0.0,1.0,0.0,0.00048]
[1777162357919,66.59,77532.18,0.0,1.0,0.0,0.00047]
[1777162361366,66.59,77533.57,0.0,1.0,0.0,0.00047]
[1777162366988,66.59,77532.67,0.0,1.0,0.0,0.00047]
[1777162372052,66.59,77532.7,0.0,1.0,0.0,0.00047]
[1777162379095,66.59,77532.1,0.0,1.0,0.0,0.00047]
[1777162384129,66.59,77532.11,0.0,1.0,0.0,0.00047]
[1777162390180,66.59,77532.29,0.0,1.0,0.0,0.00047]
[1777162398237,66.59,77532.57,0.0,1.0,0.0,0.00047]
[1777162403271,66.59,77534.2,0.0,1.0,0.0,0.00047]
[1777162408305,66.59,77534.44,0.0,1.0,0.0,0.00047]
[1777162413342,66.59,77534.79,0.0,1.0,0.0,0.00046]
[1777162418375,66.59,77534.84,0.0,1.0,0.0,0.00046]
[1777162423410,66.59,77534.94,0.0,1.0,0.0,0.00046]
[1777162429453,66.59,77535.17,0.0,1.0,0.0,0.00046]
[1777162440530,66.59,77535.07,0.0,1.0,0.0,0.00046]
[1777162451997,66.59,77535.32,0.0,1.0,0.0,0.00046]
[1777162462067,66.59,77535.44,0.0,1.0,0.0,0.00046]
[1777162468726,66.59,77535.49,0.0,1.0,0.0,0.00046]
[1777162472138,66.59,77541.64,0.0,1.0,0.0,0.00044]
[1777162473762,66.59,77549.3,0.0,1.0,0.0,0.00043]
[1777162476783,66.59,77556.46,0.0,1.0,0.0,0.00042]
[1777162482207,66.59,77558.86,0.0,1.0,0.0,0.00042]
[1777162487862,66.59,77558.62,0.0,1.0,0.0,0.00042]
[1777162493904,66.59,77558.5,0.0,1.0,0.0,0.00042]
[1777162498941,66.59,77557.93,0.0,1.0,0.0,0.00042]
[1777162502348,66.59,77549.37,0.0,1.0,0.0,0.00043]
[1777162509012,66.59,77548.96,0.0,1.0,0.0,0.00043]
[1777162514045,66.59,77543.12,0.0,1.0,0.0,0.00044]
[1777162519080,66.59,77538.58,0.0,1.0,0.0,0.00045]
[1777162522489,66.59,77535.39,0.0,1.0,0.0,0.00045]
[1777162528143,66.59,77532.83,0.0,1.0,0.0,0.00045]
[1777162531165,66.59,77528.41,0.0,1.0,0.0,0.00045]
[1777162536200,66.59,77526.94,0.0,1.0,0.0,0.00045]
[1777162538214,66.59,77518.43,0.0,1.0,0.0,0.00046]
[1777162541234,66.59,77526.67,0.0,1.0,0.0,0.00045]
[1777162546270,66.59,77525.99,0.0,1.0,0.0,0.00045]
[1777162551304,66.59,77523.31,0.0,1.0,0.0,0.00046]
[1777162557348,66.59,77523.33,0.0,1.0,0.0,0.00046]
[1777162563390,66.59,77523.33,0.0,1.0,0.0,0.00046]
[1777162568425,66.59,77521.52,0.0,1.0,0.0,0.00046]
[1777162570439,66.59,77514.18,0.0,1.0,0.0,0.00047]
[1777162571446,66.59,77510.1,0.0,1.0,0.0,0.00047]
[1777162575474,66.59,77509.3,0.0,1.0,0.0,0.00047]
[1777162580508,66.59,77505.51,0.0,1.0,0.0,0.00048]
[1777162585543,66.59,77504.67,0.0,1.0,0.0,0.00048]
[1777162590579,66.59,77503.87,0.0,1.0,0.0,0.00048]
[1777162597630,66.59,77502.87,0.0,1.0,0.0,0.00047]
[1777162602664,66.59,77502.21,0.0,1.0,0.0,0.00047]
[1777162607699,66.59,77501.07,0.0,1.0,0.0,0.00047]
[1777162612735,66.59,77500.19,0.0,1.0,0.0,0.00048]
[1777162618776,66.59,77499.9,0.0,1.0,0.0,0.00048]
[1777162623194,66.59,77508.52,0.0,1.0,0.0,0.00046]
[1777162628847,66.59,77508.1,0.0,1.0,0.0,0.00047]
[1777162633882,66.59,77508.11,0.0,1.0,0.0,0.00047]
[1777162638917,66.59,77505.98,0.0,1.0,0.0,0.00047]
[1777162643952,66.59,77507.15,0.0,1.0,0.0,0.00047]
[1777162652009,66.59,77507.2,0.0,1.0,0.0,0.00046]
[1777162657044,66.59,77508.32,0.0,1.0,0.0,0.00045]
[1777162662079,66.59,77509.21,0.0,1.0,0.0,0.00045]
[1777162667114,66.59,77509.93,0.0,1.0,0.0,0.00045]
[1777162672148,66.59,77510.85,0.0,1.0,0.0,0.00045]
[1777162678191,66.59,77511.18,0.0,1.0,0.0,0.00045]
[1777162683617,66.59,77511.58,0.0,1.0,0.0,0.00045]
[1777162689267,66.59,77512.61,0.0,1.0,0.0,0.00045]
[1777162696317,66.59,77512.23,0.0,1.0,0.0,0.00045]
[1777162702360,66.59,77512.98,0.0,1.0,0.0,0.00045]
[1777162707394,66.59,77512.41,0.0,1.0,0.0,0.00045]
[1777162713827,66.59,77512.21,0.0,1.0,0.0,0.00044]
[1777162719478,66.59,77511.83,0.0,1.0,0.0,0.00044]
[1777162725519,66.59,77511.71,0.0,1.0,0.0,0.00044]
[1777162730558,66.59,77511.45,0.0,1.0,0.0,0.00044]
[1777162735594,66.59,77512.17,0.0,1.0,0.0,0.00044]
[1777162740625,66.59,77511.02,0.0,1.0,0.0,0.00044]
[1777162745663,66.59,77509.8,0.0,1.0,0.0,0.00044]
[1777162752713,66.59,77506.18,0.0,1.0,0.0,0.00045]
[1777162757747,66.59,77503.76,0.0,1.0,0.0,0.00045]
[1777162762782,66.59,77502.43,0.0,1.0,0.0,0.00045]
[1777162768825,66.59,77502.0,0.0,1.0,0.0,0.00045]
[1777162771846,66.59,77497.77,0.0,1.0,0.0,0.00045]
[1777162776881,66.59,77498.19,0.0,1.0,0.0,0.00045]
[1777162784936,66.59,77498.74,0.0,1.0,0.0,0.00045]
[1777162789972,66.59,77499.13,0.0,1.0,0.0,0.00045]
[1777162795011,66.59,77499.95,0.0,1.0,0.0,0.00045]
[1777162800042,66.59,77500.0,0.0,1.0,0.0,0.00045]
[1777162805077,66.59,77500.0,0.0,1.0,0.0,0.00045]
[1777162811119,66.59,77499.54,0.0,1.0,0.0,0.00045]
[1777162823203,66.59,77498.03,0.0,1.0,0.0,0.00045]
[1777162827231,66.59,77504.64,0.0,1.0,0.0,0.00044]
[1777162832267,66.59,77504.01,0.0,1.0,0.0,0.00043]
[1777162837302,66.59,77502.94,0.0,1.0,0.0,0.00043]
[1777162843344,66.59,77502.33,0.0,1.0,0.0,0.00043]
[1777162851400,66.59,77502.14,0.0,1.0,0.0,0.00043]
[1777162859455,66.59,77501.78,0.0,1.0,0.0,0.00043]
[1777162864891,66.59,77499.68,0.0,1.0,0.0,0.00044]
[1777162870533,66.59,77499.91,0.0,1.0,0.0,0.00044]
[1777162876574,66.59,77499.99,0.0,1.0,0.0,0.00044]
[1777162882616,66.59,77499.32,0.0,1.0,0.0,0.00044]
[1777162889666,66.59,77498.31,0.0,1.0,0.0,0.00044]
[1777162895103,66.59,77496.86,0.0,1.0,0.0,0.00043]
[1777162902758,66.59,77498.44,0.0,1.0,0.0,0.00043]
[1777162907795,66.59,77502.41,0.0,1.0,0.0,0.00042]
[1777162915849,66.59,77501.69,0.0,1.0,0.0,0.00042]
[1777162920887,66.59,77502.38,0.0,1.0,0.0,0.00042]
[1777162926927,66.59,77502.39,0.0,1.0,0.0,0.00042]
[1777162931961,66.59,77501.29,0.0,1.0,0.0,0.00042]
[1777162939010,66.59,77501.68,0.0,1.0,0.0,0.00042]
[1777162945055,66.59,77501.42,0.0,1.0,0.0,0.00042]
[1777162952101,66.59,77501.28,0.0,1.0,0.0,0.00041]
[1777162957143,66.59,77501.19,0.0,1.0,0.0,0.00041]
[1777162962178,66.59,77501.08,0.0,1.0,0.0,0.00041]
[1777162968220,66.59,77501.15,0.0,1.0,0.0,0.00041]
[1777162974263,66.59,77501.2,0.0,1.0,0.0,0.00041]
[1777162979297,66.59,77501.03,0.0,1.0,0.0,0.00041]
[1777162984332,66.59,77500.85,0.0,1.0,0.0,0.00041]
[1777162989369,66.59,77501.47,0.0,1.0,0.0,0.00041]
[1777162995813,66.59,77500.71,0.0,1.0,0.0,0.00042]
[1777163005884,66.59,77500.56,0.0,1.0,0.0,0.00042]
[1777163015957,66.59,77500.5,0.0,1.0,0.0,0.00041]
[1777163026026,66.59,77496.92,0.0,1.0,0.0,0.00041]
[1777163036096,66.59,77497.98,0.0,1.0,0.0,0.00041]
[1777163041731,66.59,77498.28,0.0,1.0,0.0,0.00041]
[1777163049789,66.59,77498.23,0.0,1.0,0.0,0.00041]
[1777163056236,66.59,77498.66,0.0,1.0,0.0,0.00041]
[1777163061883,66.59,77498.99,0.0,1.0,0.0,0.00041]
[1777163071950,66.59,77498.84,0.0,1.0,0.0,0.0004]
[1777163074974,66.59,77493.34,0.0,1.0,0.0,0.00041]
[1777163075980,66.59,77487.0,0.0,1.0,0.0,0.00041]
[1777163076376,66.59,77486.76,0.0,1.0,0.0,0.00041]
[1777163082023,66.59,77486.18,0.0,1.0,0.0,0.00041]
[1777163087059,66.59,77487.93,0.0,1.0,0.0,0.00041]
[1777163092093,66.59,77486.59,0.0,1.0,0.0,0.00041]
[1777163099146,66.59,77486.02,0.0,1.0,0.0,0.00041]
[1777163104180,66.59,77490.16,0.0,1.0,0.0,0.00041]
[1777163109216,66.59,77489.35,0.0,1.0,0.0,0.00041]
[1777163115278,66.59,77489.09,0.0,1.0,0.0,0.00041]
[1777163121306,66.59,77488.84,0.0,1.0,0.0,0.00041]
[1777163126728,66.59,77488.33,0.0,1.0,0.0,0.00041]
[1777163132383,66.59,77488.32,0.0,1.0,0.0,0.0004]
[1777163137417,66.59,77487.56,0.0,1.0,0.0,0.0004]
[1777163142452,66.59,77487.28,0.0,1.0,0.0,0.0004]
[1777163147487,66.59,77487.01,0.0,1.0,0.0,0.0004]
[1777163154536,66.59,77486.77,0.0,1.0,0.0,0.0004]
[1777163159572,66.59,77487.46,0.0,1.0,0.0,0.0004]
[1777163164607,66.59,77487.26,0.0,1.0,0.0,0.0004]
[1777163175680,66.59,77487.11,0.0,1.0,0.0,0.0004]
[1777163182733,66.59,77486.66,0.0,1.0,0.0,0.0004]
[1777163187767,66.59,77485.89,0.0,1.0,0.0,0.0004]
[1777163193810,66.59,77485.09,0.0,1.0,0.0,0.0004]
[1777163200860,66.59,77485.08,0.0,1.0,0.0,0.0004]
[1777163205893,66.59,77485.31,0.0,1.0,0.0,0.0004]
[1777163210929,66.59,77485.76,0.0,1.0,0.0,0.0004]
[1777163217367,66.59,77485.67,0.0,1.0,0.0,0.0004]
[1777163223014,66.59,77482.07,0.0,1.0,0.0,0.0004]
[1777163229057,66.59,77482.0,0.0,1.0,0.0,0.0004]
[1777163234092,66.59,77482.33,0.0,1.0,0.0,0.0004]
[1777163240134,66.59,77482.48,0.0,1.0,0.0,0.0004]
[1777163245169,66.59,77487.85,0.0,1.0,0.0,0.00039]
[1777163250203,66.59,77487.07,0.0,1.0,0.0,0.00039]
[1777163255239,66.59,77484.58,0.0,1.0,0.0,0.00039]
[1777163263295,66.59,77484.16,0.0,1.0,0.0,0.00039]
[1777163273365,66.59,77483.25,0.0,1.0,0.0,0.00039]
[1777163284441,66.59,77481.97,0.0,1.0,0.0,0.00039]
[1777163294509,66.59,77482.01,0.0,1.0,0.0,0.00039]
[1777163300572,66.59,77482.15,0.0,1.0,0.0,0.00039]
[1777163306614,66.59,77480.17,0.0,1.0,0.0,0.00039]
[1777163311649,66.59,77477.17,0.0,1.0,0.0,0.00039]
[1777163316683,66.59,77477.21,0.0,1.0,0.0,0.00039]
[1777163321718,66.59,77477.54,0.0,1.0,0.0,0.00039]
[1777163326755,66.59,77478.65,0.0,1.0,0.0,0.00039]
[1777163331789,66.59,77479.0,0.0,1.0,0.0,0.00039]
[1777163336825,66.59,77480.13,0.0,1.0,0.0,0.00038]
[1777163343873,66.59,77480.58,0.0,1.0,0.0,0.00038]
[1777163348908,66.59,77480.95,0.0,1.0,0.0,0.00038]
[1777163358353,66.59,77481.15,0.0,1.0,0.0,0.00038]
[1777163365022,66.59,77481.51,0.0,1.0,0.0,0.00038]
[1777163371063,66.59,77481.03,0.0,1.0,0.0,0.00037]
[1777163376098,66.59,77481.04,0.0,1.0,0.0,0.00037]
[1777163386165,66.59,77480.98,0.0,1.0,0.0,0.00037]
[1777163393216,66.59,77481.37,0.0,1.0,0.0,0.00037]
[1777163398633,66.59,77481.7,0.0,1.0,0.0,0.00037]
[1777163403289,66.59,77486.78,0.0,1.0,0.0,0.00037]
[1777163404295,66.59,77491.79,0.0,1.0,0.0,0.00036]
[1777163409330,66.59,77486.99,0.0,1.0,0.0,0.00037]
[1777163415371,66.59,77483.97,0.0,1.0,0.0,0.00037]
[1777163420407,66.59,77482.12,0.0,1.0,0.0,0.00037]
[1777163425441,66.59,77481.88,0.0,1.0,0.0,0.00037]
[1777163431484,66.59,77480.83,0.0,1.0,0.0,0.00037]
[1777163436520,66.59,77480.47,0.0,1.0,0.0,0.00037]
[1777163441553,66.59,77480.19,0.0,1.0,0.0,0.00037]
[1777163446591,66.59,77479.88,0.0,1.0,0.0,0.00037]
[1777163459055,66.59,77476.13,0.0,1.0,0.0,0.00037]
[1777163469125,66.59,77475.92,0.0,1.0,0.0,0.00037]
[1777163476799,66.59,77472.69,0.0,1.0,0.0,0.00037]
[1777163483847,66.59,77469.95,0.0,1.0,0.0,0.00038]
[1777163489266,66.59,77469.09,0.0,1.0,0.0,0.00038]
[1777163492911,66.59,77466.1,0.0,1.0,0.0,0.00037]
[1777163499335,66.59,77465.94,0.0,1.0,0.0,0.00037]
[1777163506003,66.59,77466.88,0.0,1.0,0.0,0.00037]
[1777163511040,66.59,77463.55,0.0,1.0,0.0,0.00038]
[1777163516074,66.59,77464.34,0.0,1.0,0.0,0.00037]
[1777163519477,66.59,77459.27,0.0,1.0,0.0,0.00038]
[1777163525136,66.59,77458.3,0.0,1.0,0.0,0.00038]
[1777163530172,66.59,77456.92,0.0,1.0,0.0,0.00038]
[1777163535206,66.59,77456.61,0.0,1.0,0.0,0.00038]
[1777163540241,66.59,77458.86,0.0,1.0,0.0,0.00038]
[1777163546284,66.59,77459.41,0.0,1.0,0.0,0.00038]
[1777163551319,66.59,77460.91,0.0,1.0,0.0,0.00037]
[1777163556353,66.59,77461.46,0.0,1.0,0.0,0.00037]
[1777163561390,66.59,77462.23,0.0,1.0,0.0,0.00037]
[1777163566425,66.59,77463.04,0.0,1.0,0.0,0.00037]
[1777163571459,66.59,77463.86,0.0,1.0,0.0,0.00037]
[1777163572466,66.59,77469.97,0.0,1.0,0.0,0.00036]
[1777163573474,66.59,77474.41,0.0,1.0,0.0,0.00036]
[1777163575487,66.59,77479.24,0.0,1.0,0.0,0.00035]
[1777163581530,66.59,77480.54,0.0,1.0,0.0,0.00035]
[1777163586564,66.59,77484.77,0.0,1.0,0.0,0.00034]
[1777163591602,66.59,77488.05,0.0,1.0,0.0,0.00034]
[1777163596634,66.59,77490.7,0.0,1.0,0.0,0.00034]
[1777163601672,66.59,77495.22,0.0,1.0,0.0,0.00033]
[1777163604692,66.59,77500.85,0.0,1.0,0.0,0.00033]
[1777163609725,66.59,77504.27,0.0,1.0,0.0,0.00033]
[1777163614760,66.59,77506.58,0.0,1.0,0.0,0.00032]
[1777163619796,66.59,77512.08,0.0,1.0,0.0,0.00031]
[1777163624830,66.59,77512.19,0.0,1.0,0.0,0.00031]
[1777163630248,66.59,77512.94,0.0,1.0,0.0,0.00031]
[1777163636914,66.59,77513.14,0.0,1.0,0.0,0.00031]
[1777163642958,66.59,77513.17,0.0,1.0,0.0,0.00031]
[1777163647992,66.59,77512.96,0.0,1.0,0.0,0.00031]
[1777163656048,66.59,77512.14,0.0,1.0,0.0,0.00031]
[1777163661086,66.59,77509.48,0.0,1.0,0.0,0.00031]
[1777163666117,66.59,77509.26,0.0,1.0,0.0,0.00031]
[1777163671152,66.59,77509.74,0.0,1.0,0.0,0.0003]
[1777163674174,66.59,77514.86,0.0,1.0,0.0,0.0003]
[1777163677197,66.59,77519.49,0.0,1.0,0.0,0.0003]
[1777163682234,66.59,77522.23,0.0,1.0,0.0,0.00029]
[1777163687267,66.59,77523.48,0.0,1.0,0.0,0.00029]
[1777163692303,66.59,77522.27,0.0,1.0,0.0,0.00029]
[1777163697340,66.59,77521.85,0.0,1.0,0.0,0.00029]
[1777163702376,66.59,77518.65,0.0,1.0,0.0,0.0003]
[1777163707410,66.59,77517.94,0.0,1.0,0.0,0.0003]
[1777163714457,66.59,77517.78,0.0,1.0,0.0,0.0003]
[1777163720900,66.59,77520.31,0.0,1.0,0.0,0.0003]
[1777163726542,66.59,77525.6,0.0,1.0,0.0,0.00029]
[1777163731577,66.59,77525.65,0.0,1.0,0.0,0.00028]
[1777163739632,66.59,77525.03,0.0,1.0,0.0,0.00028]
[1777163746682,66.59,77523.96,0.0,1.0,0.0,0.00028]
[1777163751717,66.59,77523.57,0.0,1.0,0.0,0.00029]
[1777163756751,66.59,77522.97,0.0,1.0,0.0,0.00029]
[1777163761787,66.59,77523.19,0.0,1.0,0.0,0.00029]
[1777163766822,66.59,77519.61,0.0,1.0,0.0,0.00029]
[1777163772864,66.59,77519.96,0.0,1.0,0.0,0.00029]
[1777163778907,66.59,77523.11,0.0,1.0,0.0,0.00029]
[1777163785954,66.59,77523.87,0.0,1.0,0.0,0.00029]
[1777163790991,66.59,77520.8,0.0,1.0,0.0,0.00029]
[1777163796028,66.59,77518.34,0.0,1.0,0.0,0.00028]
[1777163801463,66.59,77517.25,0.0,1.0,0.0,0.00028]
[1777163811532,66.59,77514.24,0.0,1.0,0.0,0.00029]
[1777163821603,66.59,77510.94,0.0,1.0,0.0,0.00029]
[1777163827246,66.59,77510.81,0.0,1.0,0.0,0.00029]
[1777163834293,66.59,77509.93,0.0,1.0,0.0,0.00029]
[1777163841743,66.59,77509.32,0.0,1.0,0.0,0.00029]
[1777163848389,66.59,77509.32,0.0,1.0,0.0,0.00029]
[1777163851835,66.59,77515.96,0.0,1.0,0.0,0.00028]
[1777163858462,66.59,77516.75,0.0,1.0,0.0,0.00028]
[1777163864505,66.59,77514.82,0.0,1.0,0.0,0.00028]
[1777163870547,66.59,77514.78,0.0,1.0,0.0,0.00028]
[1777163875581,66.59,77514.87,0.0,1.0,0.0,0.00028]
[1777163876589,66.59,77509.79,0.0,1.0,0.0,0.00028]
[1777163878602,66.59,77507.5,0.0,1.0,0.0,0.00029]
[1777163884645,66.59,77508.35,0.0,1.0,0.0,0.00028]
[1777163891694,66.59,77509.81,0.0,1.0,0.0,0.00028]
[1777163898743,66.59,77510.79,0.0,1.0,0.0,0.00028]
[1777163904787,66.59,77511.41,0.0,1.0,0.0,0.00028]
[1777163912255,66.59,77511.9,0.0,1.0,0.0,0.00027]
[1777163917875,66.59,77512.26,0.0,1.0,0.0,0.00027]
[1777163925932,66.59,77512.5,0.0,1.0,0.0,0.00027]
[1777163930966,66.59,77512.35,0.0,1.0,0.0,0.00027]
[1777163936002,66.59,77512.58,0.0,1.0,0.0,0.00027]
[1777163942465,66.59,77512.49,0.0,1.0,0.0,0.00027]
[1777163948085,66.59,77512.49,0.0,1.0,0.0,0.00027]
[1777163954128,66.59,77512.62,0.0,1.0,0.0,0.00027]
[1777163959163,66.59,77512.61,0.0,1.0,0.0,0.00027]
[1777163965204,66.59,77512.76,0.0,1.0,0.0,0.00027]
[1777163972675,66.59,77510.01,0.0,1.0,0.0,0.00027]
[1777163978295,66.59,77509.29,0.0,1.0,0.0,0.00027]
[1777163984337,66.59,77508.93,0.0,1.0,0.0,0.00027]
[1777163992816,66.59,77508.59,0.0,1.0,0.0,0.00027]
[1777164000451,66.59,77508.77,0.0,1.0,0.0,0.00027]
[1777164002886,66.59,77523.14,0.0,1.0,0.0,0.00026]
[1777164003471,66.59,77523.14,0.0,1.0,0.0,0.00026]
[1777164006492,66.59,77536.24,0.0,1.0,0.0,0.00025]
[1777164007501,66.59,77550.88,0.0,1.0,0.0,0.00024]
[1777164008507,66.59,77559.04,0.0,1.0,0.0,0.00023]
[1777164013541,66.59,77558.75,0.0,1.0,0.0,0.00023]
[1777164018577,66.59,77557.94,0.0,1.0,0.0,0.00023]
[1777164023611,66.59,77558.83,0.0,1.0,0.0,0.00023]
[1777164028647,66.59,77555.27,0.0,1.0,0.0,0.00023]
[1777164033682,66.59,77555.27,0.0,1.0,0.0,0.00023]
[1777164038717,66.59,77554.43,0.0,1.0,0.0,0.00023]
[1777164043751,66.59,77554.52,0.0,1.0,0.0,0.00023]
[1777164048792,66.59,77553.86,0.0,1.0,0.0,0.00023]
[1777164054831,66.59,77553.76,0.0,1.0,0.0,0.00023]
[1777164063406,66.59,77552.62,0.0,1.0,0.0,0.00023]
[1777164073481,66.59,77552.75,0.0,1.0,0.0,0.00023]
[1777164079003,66.59,77549.97,0.0,1.0,0.0,0.00023]
[1777164082027,66.59,77544.34,0.0,1.0,0.0,0.00024]
[1777164087061,66.59,77545.07,0.0,1.0,0.0,0.00024]
[1777164092098,66.59,77545.24,0.0,1.0,0.0,0.00023]
[1777164097131,66.59,77545.43,0.0,1.0,0.0,0.00023]
[1777164103691,66.59,77545.65,0.0,1.0,0.0,0.00023]
[1777164109215,66.59,77545.88,0.0,1.0,0.0,0.00023]
[1777164117274,66.59,77546.41,0.0,1.0,0.0,0.00023]
[1777164122309,66.59,77543.74,0.0,1.0,0.0,0.00023]
[1777164127344,66.59,77542.9,0.0,1.0,0.0,0.00023]
[1777164134393,66.59,77542.67,0.0,1.0,0.0,0.00023]
[1777164139428,66.59,77542.62,0.0,1.0,0.0,0.00023]
[1777164151518,66.59,77542.61,0.0,1.0,0.0,0.00023]
[1777164156548,66.59,77542.53,0.0,1.0,0.0,0.00023]
[1777164161583,66.59,77542.57,0.0,1.0,0.0,0.00023]
[1777164169639,66.59,77542.09,0.0,1.0,0.0,0.00023]
[1777164184254,66.59,77541.83,0.0,1.0,0.0,0.00023]
[1777164189787,66.59,77541.99,0.0,1.0,0.0,0.00023]
[1777164195828,66.59,77542.37,0.0,1.0,0.0,0.00023]
[1777164201871,66.59,77542.71,0.0,1.0,0.0,0.00023]
[1777164206906,66.59,77542.75,0.0,1.0,0.0,0.00023]
[1777164211940,66.59,77542.73,0.0,1.0,0.0,0.00022]
[1777164216975,66.59,77542.54,0.0,1.0,0.0,0.00022]
[1777164223018,66.59,77542.63,0.0,1.0,0.0,0.00022]
[1777164232082,66.59,77542.61,0.0,1.0,0.0,0.00022]
[1777164242148,66.59,77542.75,0.0,1.0,0.0,0.00022]
[1777164247185,66.59,77543.08,0.0,1.0,0.0,0.00022]
[1777164252222,66.59,77544.29,0.0,1.0,0.0,0.00022]
[1777164265313,66.59,77543.55,0.0,1.0,0.0,0.00022]
[1777164270347,66.59,77543.55,0.0,1.0,0.0,0.00022]
[1777164275383,66.59,77543.51,0.0,1.0,0.0,0.00021]
[1777164281424,66.59,77543.49,0.0,1.0,0.0,0.00021]
[1777164286460,66.59,77553.49,0.0,1.0,0.0,0.00021]
[1777164287466,66.59,77553.32,0.0,1.0,0.0,0.00021]
[1777164292501,66.59,77553.01,0.0,1.0,0.0,0.00021]
[1777164297537,66.59,77551.84,0.0,1.0,0.0,0.00021]
[1777164302571,66.59,77551.77,0.0,1.0,0.0,0.00021]
[1777164307606,66.59,77550.54,0.0,1.0,0.0,0.00021]
[1777164312641,66.59,77551.85,0.0,1.0,0.0,0.00021]
[1777164318685,66.59,77551.86,0.0,1.0,0.0,0.00021]
[1777164325245,66.59,77551.79,0.0,1.0,0.0,0.00021]
[1777164331774,66.59,77551.53,0.0,1.0,0.0,0.0002]
[1777164338824,66.59,77551.29,0.0,1.0,0.0,0.0002]
[1777164341845,66.59,77544.97,0.0,1.0,0.0,0.00021]
[1777164348894,66.59,77541.85,0.0,1.0,0.0,0.00021]
[1777164355456,66.59,77543.2,0.0,1.0,0.0,0.00021]
[1777164360978,66.59,77543.2,0.0,1.0,0.0,0.00021]
[1777164366014,66.59,77542.56,0.0,1.0,0.0,0.00021]
[1777164373062,66.59,77544.23,0.0,1.0,0.0,0.00021]
[1777164379105,66.59,77546.23,0.0,1.0,0.0,0.00021]
[1777164384142,66.59,77548.16,0.0,1.0,0.0,0.00021]
[1777164389176,66.59,77551.81,0.0,1.0,0.0,0.0002]
[1777164394212,66.59,77553.93,0.0,1.0,0.0,0.0002]
[1777164399247,66.59,77555.73,0.0,1.0,0.0,0.0002]
[1777164404284,66.59,77555.46,0.0,1.0,0.0,0.0002]
[1777164409317,66.59,77555.06,0.0,1.0,0.0,0.0002]
[1777164414351,66.59,77554.69,0.0,1.0,0.0,0.0002]
[1777164419390,66.59,77555.19,0.0,1.0,0.0,0.0002]
[1777164425434,66.59,77555.78,0.0,1.0,0.0,0.0002]
[1777164430467,66.59,77552.42,0.0,1.0,0.0,0.0002]
[1777164436029,66.59,77552.34,0.0,1.0,0.0,0.0002]
[1777164444562,66.59,77552.34,0.0,1.0,0.0,0.0002]
[1777164454635,66.59,77552.9,0.0,1.0,0.0,0.00019]
[1777164464702,66.59,77553.23,0.0,1.0,0.0,0.00019]
[1777164474773,66.59,77553.64,0.0,1.0,0.0,0.00019]
[1777164480818,66.59,77553.84,0.0,1.0,0.0,0.00019]
[1777164485853,66.59,77558.41,0.0,1.0,0.0,0.00019]
[1777164493908,66.59,77558.42,0.0,1.0,0.0,0.00019]
[1777164499951,66.59,77559.0,0.0,1.0,0.0,0.00019]
[1777164506524,66.59,77558.28,0.0,1.0,0.0,0.00019]
[1777164513049,66.59,77558.2,0.0,1.0,0.0,0.00018]
[1777164520098,66.59,77558.07,0.0,1.0,0.0,0.00018]
[1777164525133,66.59,77562.32,0.0,1.0,0.0,0.00018]
[1777164534195,66.59,77561.66,0.0,1.0,0.0,0.00018]
[1777164539231,66.59,77559.22,0.0,1.0,0.0,0.00018]
[1777164546804,66.59,77557.78,0.0,1.0,0.0,0.00019]
[1777164552321,66.59,77558.12,0.0,1.0,0.0,0.00018]
[1777164558364,66.59,77558.2,0.0,1.0,0.0,0.00018]
[1777164565413,66.59,77558.71,0.0,1.0,0.0,0.00018]
[1777164570447,66.59,77561.93,0.0,1.0,0.0,0.00018]
[1777164575482,66.59,77561.63,0.0,1.0,0.0,0.00018]
[1777164580519,66.59,77561.68,0.0,1.0,0.0,0.00018]
[1777164587567,66.59,77561.55,0.0,1.0,0.0,0.00018]
[1777164592602,66.59,77557.69,0.0,1.0,0.0,0.00018]
[1777164597638,66.59,77550.84,0.0,1.0,0.0,0.00018]
[1777164602672,66.59,77554.27,0.0,1.0,0.0,0.00018]
[1777164607708,66.59,77554.88,0.0,1.0,0.0,0.00018]
[1777164612742,66.59,77555.2,0.0,1.0,0.0,0.00018]
[1777164617778,66.59,77553.8,0.0,1.0,0.0,0.00018]
[1777164622813,66.59,77554.15,0.0,1.0,0.0,0.00018]
[1777164627847,66.59,77554.32,0.0,1.0,0.0,0.00018]
[1777164635904,66.59,77554.34,0.0,1.0,0.0,0.00018]
[1777164640938,66.59,77554.52,0.0,1.0,0.0,0.00018]
[1777164647989,66.59,77554.56,0.0,1.0,0.0,0.00018]
[1777164654030,66.59,77555.04,0.0,1.0,0.0,0.00018]
[1777164661078,66.59,77555.59,0.0,1.0,0.0,0.00018]
[1777164666115,66.59,77555.06,0.0,1.0,0.0,0.00018]
[1777164674170,66.59,77555.25,0.0,1.0,0.0,0.00018]
[1777164679205,66.59,77555.83,0.0,1.0,0.0,0.00018]
[1777164686254,66.59,77556.93,0.0,1.0,0.0,0.00018]
[1777164692296,66.59,77556.12,0.0,1.0,0.0,0.00017]
[1777164697859,66.59,77555.99,0.0,1.0,0.0,0.00017]
[1777164704380,66.59,77560.31,0.0,1.0,0.0,0.00017]
[1777164709414,66.59,77561.68,0.0,1.0,0.0,0.00017]
[1777164715457,66.59,77561.49,0.0,1.0,0.0,0.00017]
[1777164723512,66.59,77560.96,0.0,1.0,0.0,0.00017]
[1777164728549,66.59,77561.99,0.0,1.0,0.0,0.00017]
[1777164733583,66.59,77561.67,0.0,1.0,0.0,0.00017]
[1777164739624,66.59,77562.33,0.0,1.0,0.0,0.00017]
[1777164744660,66.59,77562.25,0.0,1.0,0.0,0.00017]
[1777164748688,66.59,77570.54,0.0,1.0,0.0,0.00016]
[1777164750704,66.59,77576.33,0.0,1.0,0.0,0.00016]
[1777164755736,66.59,77577.88,0.0,1.0,0.0,0.00016]
[1777164764800,66.59,77577.68,0.0,1.0,0.0,0.00016]
[1777164770863,66.59,77581.61,0.0,1.0,0.0,0.00015]
[1777164773883,66.59,77588.28,0.0,1.0,0.0,0.00015]
[1777164780933,66.59,77592.09,0.0,1.0,0.0,0.00015]
[1777164788989,66.59,77594.53,0.0,1.0,0.0,0.00015]
[1777164794027,66.59,77598.62,0.0,1.0,0.0,0.00015]
[1777164800070,66.59,77599.83,0.0,1.0,0.0,0.00015]
[1777164805106,66.59,77602.31,0.0,1.0,0.0,0.00014]
[1777164808125,66.59,77607.71,0.0,1.0,0.0,0.00014]
[1777164814167,66.59,77607.51,0.0,1.0,0.0,0.00014]
[1777164819202,66.59,77605.75,0.0,1.0,0.0,0.00014]
[1777164825244,66.59,77603.24,0.0,1.0,0.0,0.00014]
[1777164830280,66.59,77604.46,0.0,1.0,0.0,0.00014]
[1777164835314,66.59,77598.1,0.0,1.0,0.0,0.00014]
[1777164840349,66.59,77597.93,0.0,1.0,0.0,0.00014]
[1777164841356,66.59,77591.88,0.0,1.0,0.0,0.00015]
[1777164848936,66.59,77587.8,0.0,1.0,0.0,0.00015]
[1777164855454,66.59,77586.77,0.0,1.0,0.0,0.00015]
[1777164857468,66.59,77580.34,0.0,1.0,0.0,0.00015]
[1777164862504,66.59,77577.95,0.0,1.0,0.0,0.00015]
[1777164867539,66.59,77579.59,0.0,1.0,0.0,0.00015]
[1777164873581,66.59,77579.1,0.0,1.0,0.0,0.00015]
[1777164874587,66.59,77573.26,0.0,1.0,0.0,0.00015]
[1777164875594,66.59,77570.34,0.0,1.0,0.0,0.00015]
[1777164879148,66.59,77567.05,0.0,1.0,0.0,0.00015]
[1777164884657,66.59,77552.46,0.0,1.0,0.0,0.00016]
[1777164885665,66.59,77542.07,0.0,1.0,0.0,0.00017]
[1777164886671,66.59,77541.62,0.0,1.0,0.0,0.00017]
[1777164892717,66.59,77541.39,0.0,1.0,0.0,0.00017]
[1777164897749,66.59,77541.33,0.0,1.0,0.0,0.00017]
[1777164902784,66.59,77538.14,0.0,1.0,0.0,0.00017]
[1777164907818,66.59,77538.76,0.0,1.0,0.0,0.00017]
[1777164915879,66.59,77539.24,0.0,1.0,0.0,0.00017]
[1777164920912,66.59,77540.34,0.0,1.0,0.0,0.00017]
[1777164929499,66.59,77540.85,0.0,1.0,0.0,0.00017]
[1777164935011,66.59,77540.85,0.0,1.0,0.0,0.00016]
[1777164940048,66.59,77541.31,0.0,1.0,0.0,0.00016]
[1777164946090,66.59,77538.58,0.0,1.0,0.0,0.00016]
[1777164948103,66.59,77533.04,0.0,1.0,0.0,0.00017]
[1777164952130,66.59,77530.06,0.0,1.0,0.0,0.00017]
[1777164956159,66.59,77524.94,0.0,1.0,0.0,0.00017]
[1777164962201,66.59,77524.33,0.0,1.0,0.0,0.00017]
[1777164967235,66.59,77526.47,0.0,1.0,0.0,0.00017]
[1777164971273,66.59,77500.0,0.0,1.0,0.0,0.00018]
[1777164972280,66.59,77492.61,0.0,1.0,0.0,0.00019]
[1777164974294,66.59,77498.99,0.0,1.0,0.0,0.00019]
[1777164979329,66.59,77498.71,0.0,1.0,0.0,0.00019]
[1777164984363,66.59,77497.73,0.0,1.0,0.0,0.00019]
[1777164989399,66.59,77498.1,0.0,1.0,0.0,0.00019]
[1777164994433,66.59,77497.83,0.0,1.0,0.0,0.00018]
[1777165000051,66.59,77497.73,0.0,1.0,0.0,0.00018]
[1777165005511,66.59,77497.68,0.0,1.0,0.0,0.00018]
[1777165010545,66.59,77496.15,0.0,1.0,0.0,0.00018]
[1777165015581,66.59,77496.18,0.0,1.0,0.0,0.00018]
[1777165020615,66.59,77495.48,0.0,1.0,0.0,0.00018]
[1777165025651,66.59,77492.08,0.0,1.0,0.0,0.00018]
[1777165030263,66.59,77484.08,0.0,1.0,0.0,0.00019]
[1777165030688,66.59,77484.08,0.0,1.0,0.0,0.00019]
[1777165031692,66.59,77477.26,0.0,1.0,0.0,0.00019]
[1777165032699,66.59,77479.04,0.0,1.0,0.0,0.00019]
[1777165038741,66.59,77479.0,0.0,1.0,0.0,0.00019]
[1777165043777,66.59,77478.15,0.0,1.0,0.0,0.00019]
[1777165050401,66.59,77484.3,0.0,1.0,0.0,0.00019]
[1777165056867,66.59,77488.55,0.0,1.0,0.0,0.00018]
[1777165061903,66.59,77488.18,0.0,1.0,0.0,0.00018]
[1777165066945,66.59,77488.57,0.0,1.0,0.0,0.00018]
[1777165071976,66.59,77487.81,0.0,1.0,0.0,0.00018]
[1777165077011,66.59,77487.99,0.0,1.0,0.0,0.00018]
[1777165082045,66.59,77487.45,0.0,1.0,0.0,0.00018]
[1777165087081,66.59,77487.71,0.0,1.0,0.0,0.00018]
[1777165096144,66.59,77487.19,0.0,1.0,0.0,0.00018]
[1777165104201,66.59,77486.51,0.0,1.0,0.0,0.00018]
[1777165110823,66.59,77485.85,0.0,1.0,0.0,0.00018]
[1777165117292,66.59,77485.85,0.0,1.0,0.0,0.00018]
[1777165122327,66.59,77485.43,0.0,1.0,0.0,0.00018]
[1777165128369,66.59,77485.33,0.0,1.0,0.0,0.00018]
[1777165138441,66.59,77485.03,0.0,1.0,0.0,0.00018]
[1777165141461,66.59,77492.45,0.0,1.0,0.0,0.00017]
[1777165146496,66.59,77494.75,0.0,1.0,0.0,0.00017]
[1777165149517,66.59,77504.55,0.0,1.0,0.0,0.00017]
[1777165150524,66.59,77517.23,0.0,1.0,0.0,0.00016]
[1777165155560,66.59,77521.86,0.0,1.0,0.0,0.00016]
[1777165160596,66.59,77525.63,0.0,1.0,0.0,0.00016]
[1777165165628,66.59,77527.09,0.0,1.0,0.0,0.00016]
[1777165171246,66.59,77527.6,0.0,1.0,0.0,0.00015]
[1777165176706,66.59,77525.82,0.0,1.0,0.0,0.00015]
[1777165181740,66.59,77523.94,0.0,1.0,0.0,0.00015]
[1777165186776,66.59,77523.51,0.0,1.0,0.0,0.00015]
[1777165189796,66.59,77516.01,0.0,1.0,0.0,0.00016]
[1777165194831,66.59,77517.04,0.0,1.0,0.0,0.00016]
[1777165198860,66.59,77510.86,0.0,1.0,0.0,0.00016]
[1777165201456,66.59,77523.63,0.0,1.0,0.0,0.00015]
[1777165202889,66.59,77532.44,0.0,1.0,0.0,0.00015]
[1777165203896,66.59,77530.54,0.0,1.0,0.0,0.00015]
[1777165208931,66.59,77529.05,0.0,1.0,0.0,0.00015]
[1777165213967,66.59,77526.36,0.0,1.0,0.0,0.00015]
[1777165219000,66.59,77525.16,0.0,1.0,0.0,0.00015]
[1777165224037,66.59,77527.38,0.0,1.0,0.0,0.00015]
[1777165229074,66.59,77527.6,0.0,1.0,0.0,0.00015]
[1777165234108,66.59,77526.74,0.0,1.0,0.0,0.00015]
[1777165239142,66.59,77526.67,0.0,1.0,0.0,0.00015]
[1777165244178,66.59,77526.09,0.0,1.0,0.0,0.00015]
[1777165250221,66.59,77526.13,0.0,1.0,0.0,0.00015]
[1777165252235,66.59,77521.06,0.0,1.0,0.0,0.00015]
[1777165257269,66.59,77520.55,0.0,1.0,0.0,0.00015]
[1777165262305,66.59,77520.46,0.0,1.0,0.0,0.00015]
[1777165267342,66.59,77520.3,0.0,1.0,0.0,0.00015]
[1777165276402,66.59,77520.23,0.0,1.0,0.0,0.00015]
[1777165282444,66.59,77520.17,0.0,1.0,0.0,0.00015]
[1777165287479,66.59,77520.2,0.0,1.0,0.0,0.00015]
[1777165292515,66.59,77520.16,0.0,1.0,0.0,0.00015]
[1777165297550,66.59,77518.71,0.0,1.0,0.0,0.00015]
[1777165302584,66.59,77519.92,0.0,1.0,0.0,0.00015]
[1777165308628,66.59,77519.07,0.0,1.0,0.0,0.00015]
[1777165313662,66.59,77519.52,0.0,1.0,0.0,0.00015]
[1777165319703,66.59,77519.96,0.0,1.0,0.0,0.00015]
[1777165324738,66.59,77520.87,0.0,1.0,0.0,0.00015]
[1777165330781,66.59,77520.41,0.0,1.0,0.0,0.00015]
[1777165335815,66.59,77519.08,0.0,1.0,0.0,0.00015]
[1777165342439,66.59,77517.04,0.0,1.0,0.0,0.00015]
[1777165348908,66.59,77517.04,0.0,1.0,0.0,0.00015]
[1777165354978,66.59,77514.4,0.0,1.0,0.0,0.00015]
[1777165361019,66.59,77514.02,0.0,1.0,0.0,0.00015]
[1777165366053,66.59,77514.28,0.0,1.0,0.0,0.00015]
[1777165372669,66.59,77514.02,0.0,1.0,0.0,0.00015]
[1777165380153,66.59,77515.1,0.0,1.0,0.0,0.00015]
[1777165387201,66.59,77515.07,0.0,1.0,0.0,0.00015]
[1777165392809,66.59,77515.73,0.0,1.0,0.0,0.00015]
[1777165399286,66.59,77515.87,0.0,1.0,0.0,0.00015]
[1777165407344,66.59,77515.75,0.0,1.0,0.0,0.00015]
[1777165413386,66.59,77516.38,0.0,1.0,0.0,0.00014]
[1777165419427,66.59,77516.4,0.0,1.0,0.0,0.00014]
[1777165429499,66.59,77516.39,0.0,1.0,0.0,0.00014]
[1777165436551,66.59,77516.42,0.0,1.0,0.0,0.00014]
[1777165441586,66.59,77516.16,0.0,1.0,0.0,0.00014]
[1777165447633,66.59,77516.42,0.0,1.0,0.0,0.00014]
[1777165452668,66.59,77517.23,0.0,1.0,0.0,0.00014]
[1777165457702,66.59,77511.19,0.0,1.0,0.0,0.00014]
[1777165462738,66.59,77510.91,0.0,1.0,0.0,0.00014]
[1777165467772,66.59,77510.17,0.0,1.0,0.0,0.00014]
[1777165471801,66.59,77505.87,0.0,1.0,0.0,0.00014]
[1777165476836,66.59,77506.18,0.0,1.0,0.0,0.00014]
[1777165481870,66.59,77505.32,0.0,1.0,0.0,0.00014]
[1777165489929,66.59,77506.59,0.0,1.0,0.0,0.00014]
[1777165493958,66.59,77502.22,0.0,1.0,0.0,0.00014]
[1777165495971,66.59,77517.87,0.0,1.0,0.0,0.00014]
[1777165496978,66.59,77532.03,0.0,1.0,0.0,0.00013]
[1777165502013,66.59,77529.88,0.0,1.0,0.0,0.00013]
[1777165503582,66.59,77517.85,0.0,1.0,0.0,0.00014]
[1777165509063,66.59,77518.36,0.0,1.0,0.0,0.00014]
[1777165515107,66.59,77517.44,0.0,1.0,0.0,0.00014]
[1777165520140,66.59,77517.04,0.0,1.0,0.0,0.00014]
[1777165525176,66.59,77516.18,0.0,1.0,0.0,0.00014]
[1777165533794,66.59,77515.66,0.0,1.0,0.0,0.00013]
[1777165539275,66.59,77515.92,0.0,1.0,0.0,0.00013]
[1777165544310,66.59,77515.61,0.0,1.0,0.0,0.00013]
[1777165549346,66.59,77514.9,0.0,1.0,0.0,0.00013]
[1777165554381,66.59,77513.09,0.0,1.0,0.0,0.00013]
[1777165559419,66.59,77513.95,0.0,1.0,0.0,0.00013]
[1777165564450,66.59,77515.61,0.0,1.0,0.0,0.00013]
[1777165566465,66.59,77523.55,0.0,1.0,0.0,0.00013]
[1777165571499,66.59,77523.27,0.0,1.0,0.0,0.00013]
[1777165576534,66.59,77522.04,0.0,1.0,0.0,0.00013]
[1777165581570,66.59,77520.92,0.0,1.0,0.0,0.00013]
[1777165586604,66.59,77519.97,0.0,1.0,0.0,0.00013]
[1777165594214,66.59,77519.3,0.0,1.0,0.0,0.00013]
[1777165601729,66.59,77519.08,0.0,1.0,0.0,0.00013]
[1777165607771,66.59,77518.67,0.0,1.0,0.0,0.00013]
[1777165614355,66.59,77518.96,0.0,1.0,0.0,0.00013]
[1777165619854,66.59,77518.67,0.0,1.0,0.0,0.00013]
[1777165625897,66.59,77518.61,0.0,1.0,0.0,0.00013]
[1777165634494,66.59,77518.27,0.0,1.0,0.0,0.00013]
[1777165639994,66.59,77519.03,0.0,1.0,0.0,0.00013]
[1777165645030,66.59,77519.12,0.0,1.0,0.0,0.00013]
[1777165651071,66.59,77519.28,0.0,1.0,0.0,0.00013]
[1777165658121,66.59,77518.83,0.0,1.0,0.0,0.00013]
[1777165664706,66.59,77518.63,0.0,1.0,0.0,0.00013]
[1777165672218,66.59,77518.66,0.0,1.0,0.0,0.00013]
[1777165682288,66.59,77518.48,0.0,1.0,0.0,0.00013]
[1777165687323,66.59,77517.99,0.0,1.0,0.0,0.00013]
[1777165692358,66.59,77518.17,0.0,1.0,0.0,0.00013]
[1777165698400,66.59,77517.85,0.0,1.0,0.0,0.00013]
[1777165703436,66.59,77517.55,0.0,1.0,0.0,0.00013]
[1777165715055,66.59,77516.91,0.0,1.0,0.0,0.00012]
[1777165720556,66.59,77516.8,0.0,1.0,0.0,0.00012]
[1777165725592,66.59,77513.16,0.0,1.0,0.0,0.00012]
[1777165730626,66.59,77512.26,0.0,1.0,0.0,0.00012]
[1777165736674,66.59,77512.39,0.0,1.0,0.0,0.00012]
[1777165742715,66.59,77513.28,0.0,1.0,0.0,0.00012]
[1777165751779,66.59,77513.23,0.0,1.0,0.0,0.00012]
[1777165762857,66.59,77512.34,0.0,1.0,0.0,0.00012]
[1777165775476,66.59,77514.29,0.0,1.0,0.0,0.00012]
[1777165780984,66.59,77514.15,0.0,1.0,0.0,0.00012]
[1777165791053,66.59,77515.21,0.0,1.0,0.0,0.00012]
[1777165797096,66.59,77515.25,0.0,1.0,0.0,0.00012]
[1777165801130,66.59,77522.77,0.0,1.0,0.0,0.00012]
[1777165810190,66.59,77522.58,0.0,1.0,0.0,0.00012]
[1777165815224,66.59,77523.48,0.0,1.0,0.0,0.00012]
[1777165821265,66.59,77527.07,0.0,1.0,0.0,0.00012]
[1777165826302,66.59,77528.62,0.0,1.0,0.0,0.00011]
[1777165831336,66.59,77528.46,0.0,1.0,0.0,0.00011]
[1777165836370,66.59,77526.22,0.0,1.0,0.0,0.00011]
[1777165841409,66.59,77523.02,0.0,1.0,0.0,0.00011]
[1777165846440,66.59,77523.58,0.0,1.0,0.0,0.00011]
[1777165851475,66.59,77524.29,0.0,1.0,0.0,0.00011]
[1777165856511,66.59,77524.31,0.0,1.0,0.0,0.00011]
[1777165861546,66.59,77524.84,0.0,1.0,0.0,0.00011]
[1777165867594,66.59,77524.74,0.0,1.0,0.0,0.00011]
[1777165876207,66.59,77525.06,0.0,1.0,0.0,0.00011]
[1777165882703,66.59,77526.06,0.0,1.0,0.0,0.00011]
[1777165891773,66.59,77526.17,0.0,1.0,0.0,0.00011]
[1777165896809,66.59,77526.36,0.0,1.0,0.0,0.00011]
[1777165906417,66.59,77526.56,0.0,1.0,0.0,0.00011]
[1777165914939,66.59,77525.07,0.0,1.0,0.0,0.00011]
[1777165920981,66.59,77527.41,0.0,1.0,0.0,0.00011]
[1777165926029,66.59,77527.45,0.0,1.0,0.0,0.00011]
[1777165932073,66.59,77527.77,0.0,1.0,0.0,0.00011]
[1777165937109,66.59,77524.05,0.0,1.0,0.0,0.00011]
[1777165943151,66.59,77523.78,0.0,1.0,0.0,0.00011]
[1777165948186,66.59,77522.9,0.0,1.0,0.0,0.00011]
[1777165952214,66.59,77520.32,0.0,1.0,0.0,0.00011]
[1777165957248,66.59,77517.36,0.0,1.0,0.0,0.00011]
[1777165965304,66.59,77517.05,0.0,1.0,0.0,0.00011]
[1777165974368,66.59,77518.15,0.0,1.0,0.0,0.00011]
[1777165980410,66.59,77518.06,0.0,1.0,0.0,0.00011]
[1777165985445,66.59,77520.21,0.0,1.0,0.0,0.00011]
[1777165990480,66.59,77521.41,0.0,1.0,0.0,0.00011]
[1777165997048,66.59,77523.86,0.0,1.0,0.0,0.00011]
[1777166002563,66.59,77525.17,0.0,1.0,0.0,0.00011]
[1777166007598,66.59,77526.65,0.0,1.0,0.0,0.00011]
[1777166012633,66.59,77528.18,0.0,1.0,0.0,0.0001]
[1777166021697,66.59,77526.18,0.0,1.0,0.0,0.0001]
[1777166027258,66.59,77523.46,0.0,1.0,0.0,0.0001]
[1777166037330,66.59,77518.89,0.0,1.0,0.0,0.00011]
[1777166042844,66.59,77518.3,0.0,1.0,0.0,0.00011]
[1777166057472,66.59,77516.12,0.0,1.0,0.0,0.00011]
[1777166062984,66.59,77516.12,0.0,1.0,0.0,0.00011]
[1777166065000,66.59,77523.1,0.0,1.0,0.0,0.0001]
[1777166072049,66.59,77522.08,0.0,1.0,0.0,0.0001]
[1777166077613,66.59,77521.69,0.0,1.0,0.0,0.0001]
[1777166083127,66.59,77523.13,0.0,1.0,0.0,0.0001]
[1777166088160,66.59,77523.38,0.0,1.0,0.0,0.0001]
[1777166093195,66.59,77524.62,0.0,1.0,0.0,0.0001]
[1777166094202,66.59,77518.87,0.0,1.0,0.0,0.0001]
[1777166095209,66.59,77513.07,0.0,1.0,0.0,0.0001]
[1777166096217,66.59,77512.76,0.0,1.0,0.0,0.0001]
[1777166101253,66.59,77513.15,0.0,1.0,0.0,0.0001]
[1777166107825,66.59,77513.59,0.0,1.0,0.0,0.0001]
[1777166113336,66.59,77514.56,0.0,1.0,0.0,0.0001]
[1777166118371,66.59,77515.4,0.0,1.0,0.0,0.0001]
[1777166124415,66.59,77515.79,0.0,1.0,0.0,0.0001]
[1777166129450,66.59,77515.84,0.0,1.0,0.0,0.0001]
[1777166136499,66.59,77516.19,0.0,1.0,0.0,0.0001]
[1777166141534,66.59,77520.92,0.0,1.0,0.0,0.0001]
[1777166146569,66.59,77520.57,0.0,1.0,0.0,0.0001]
[1777166155632,66.59,77519.97,0.0,1.0,0.0,0.0001]
[1777166160667,66.59,77519.71,0.0,1.0,0.0,0.0001]
[1777166168249,66.59,77519.45,0.0,1.0,0.0,0.0001]
[1777166176780,66.59,77519.05,0.0,1.0,0.0,0.0001]
[1777166186849,66.59,77519.68,0.0,1.0,0.0,0.0001]
[1777166191883,66.59,77520.44,0.0,1.0,0.0,0.0001]
[1777166198459,66.59,77521.03,0.0,1.0,0.0,0.0001]
[1777166205983,66.59,77521.05,0.0,1.0,0.0,0.0001]
[1777166211016,66.59,77520.9,0.0,1.0,0.0,0.0001]
[1777166217058,66.59,77521.04,0.0,1.0,0.0,0.0001]
[1777166222093,66.59,77521.05,0.0,1.0,0.0,0.0001]
[1777166228669,66.59,77520.81,0.0,1.0,0.0,0.0001]
[1777166235185,66.59,77520.84,0.0,1.0,0.0,0.0001]
[1777166242235,66.59,77522.07,0.0,1.0,0.0,0.0001]
[1777166247269,66.59,77521.59,0.0,1.0,0.0,0.0001]
[1777166252305,66.59,77524.25,0.0,1.0,0.0,9e-05]
[1777166257341,66.59,77525.6,0.0,1.0,0.0,9e-05]
[1777166262376,66.59,77528.38,0.0,1.0,0.0,9e-05]
[1777166268949,66.59,77530.06,0.0,1.0,0.0,9e-05]
[1777166276476,66.59,77530.21,0.0,1.0,0.0,9e-05]
[1777166281510,66.59,77530.81,0.0,1.0,0.0,9e-05]
[1777166289089,66.59,77532.77,0.0,1.0,0.0,9e-05]
[1777166294601,66.59,77532.77,0.0,1.0,0.0,9e-05]
[1777166302662,66.59,77535.58,0.0,1.0,0.0,9e-05]
[1777166309231,66.59,77538.28,0.0,1.0,0.0,9e-05]
[1777166314746,66.59,77541.43,0.0,1.0,0.0,8e-05]
[1777166319781,66.59,77541.6,0.0,1.0,0.0,8e-05]
[1777166327837,66.59,77541.79,0.0,1.0,0.0,8e-05]
[1777166335892,66.59,77545.54,0.0,1.0,0.0,8e-05]
[1777166340928,66.59,77545.1,0.0,1.0,0.0,8e-05]
[1777166349511,66.59,77545.7,0.0,1.0,0.0,8e-05]
[1777166355027,66.59,77544.83,0.0,1.0,0.0,8e-05]
[1777166360063,66.59,77546.14,0.0,1.0,0.0,8e-05]
[1777166361067,66.59,77551.95,0.0,1.0,0.0,8e-05]
[1777166362074,66.59,77549.03,0.0,1.0,0.0,8e-05]
[1777166365095,66.59,77545.02,0.0,1.0,0.0,8e-05]
[1777166367109,66.59,77537.31,0.0,1.0,0.0,9e-05]
[1777166369651,66.59,77535.26,0.0,1.0,0.0,9e-05]
[1777166377180,66.59,77535.37,0.0,1.0,0.0,8e-05]
[1777166382215,66.59,77535.23,0.0,1.0,0.0,8e-05]
[1777166385236,66.59,77540.43,0.0,1.0,0.0,8e-05]
[1777166390272,66.59,77544.08,0.0,1.0,0.0,8e-05]
[1777166391278,66.59,77525.49,0.0,1.0,0.0,9e-05]
[1777166392284,66.59,77515.29,0.0,1.0,0.0,9e-05]
[1777166393291,66.59,77511.96,0.0,1.0,0.0,9e-05]
[1777166399862,66.59,77508.63,0.0,1.0,0.0,9e-05]
[1777166408397,66.59,77507.87,0.0,1.0,0.0,9e-05]
[1777166413432,66.59,77507.48,0.0,1.0,0.0,9e-05]
[1777166420008,66.59,77507.57,0.0,1.0,0.0,9e-05]
[1777166425519,66.59,77509.39,0.0,1.0,0.0,9e-05]
[1777166432568,66.59,77511.29,0.0,1.0,0.0,9e-05]
[1777166437602,66.59,77512.7,0.0,1.0,0.0,9e-05]
[1777166442637,66.59,77516.99,0.0,1.0,0.0,9e-05]
[1777166449687,66.59,77517.87,0.0,1.0,0.0,9e-05]
[1777166454721,66.59,77522.49,0.0,1.0,0.0,8e-05]
[1777166460285,66.59,77522.98,0.0,1.0,0.0,8e-05]
[1777166463784,66.59,77529.38,0.0,1.0,0.0,8e-05]
[1777166470355,66.59,77530.26,0.0,1.0,0.0,8e-05]
[1777166477885,66.59,77527.97,0.0,1.0,0.0,8e-05]
[1777166484933,66.59,77526.9,0.0,1.0,0.0,8e-05]
[1777166489968,66.59,77527.15,0.0,1.0,0.0,8e-05]
[1777166495002,66.59,77528.63,0.0,1.0,0.0,8e-05]
[1777166500565,66.59,77527.02,0.0,1.0,0.0,8e-05]
[1777166510635,66.59,77526.59,0.0,1.0,0.0,8e-05]
[1777166516153,66.59,77527.32,0.0,1.0,0.0,8e-05]
[1777166521187,66.59,77527.06,0.0,1.0,0.0,8e-05]
[1777166526222,66.59,77526.47,0.0,1.0,0.0,8e-05]
[1777166531256,66.59,77526.04,0.0,1.0,0.0,8e-05]
[1777166536293,66.59,77526.32,0.0,1.0,0.0,8e-05]
[1777166541328,66.59,77527.93,0.0,1.0,0.0,8e-05]
[1777166547373,66.59,77528.07,0.0,1.0,0.0,8e-05]
[1777166552405,66.59,77530.53,0.0,1.0,0.0,8e-05]
[1777166559453,66.59,77533.69,0.0,1.0,0.0,8e-05]
[1777166564489,66.59,77534.2,0.0,1.0,0.0,8e-05]
[1777166569523,66.59,77534.6,0.0,1.0,0.0,8e-05]
[1777166575570,66.59,77535.03,0.0,1.0,0.0,8e-05]
[1777166580605,66.59,77537.35,0.0,1.0,0.0,8e-05]
[1777166583627,66.59,77542.36,0.0,1.0,0.0,7e-05]
[1777166587655,66.59,77546.57,0.0,1.0,0.0,7e-05]
[1777166588663,66.59,77559.1,0.0,1.0,0.0,7e-05]
[1777166589669,66.59,77561.93,0.0,1.0,0.0,7e-05]
[1777166594704,66.59,77562.38,0.0,1.0,0.0,7e-05]
[1777166599739,66.59,77562.08,0.0,1.0,0.0,7e-05]
[1777166604774,66.59,77562.81,0.0,1.0,0.0,7e-05]
[1777166610816,66.59,77561.17,0.0,1.0,0.0,7e-05]
[1777166615850,66.59,77561.18,0.0,1.0,0.0,7e-05]
[1777166621894,66.59,77557.03,0.0,1.0,0.0,7e-05]
[1777166627934,66.59,77557.2,0.0,1.0,0.0,7e-05]
[1777166639012,66.59,77557.01,0.0,1.0,0.0,7e-05]
[1777166645055,66.59,77558.4,0.0,1.0,0.0,7e-05]
[1777166649082,66.59,77553.62,0.0,1.0,0.0,7e-05]
[1777166655125,66.59,77549.46,0.0,1.0,0.0,7e-05]
[1777166660161,66.59,77548.57,0.0,1.0,0.0,7e-05]
[1777166665195,66.59,77547.21,0.0,1.0,0.0,7e-05]
[1777166671765,66.59,77544.3,0.0,1.0,0.0,7e-05]
[1777166677278,66.59,77547.51,0.0,1.0,0.0,7e-05]
[1777166687349,66.59,77547.16,0.0,1.0,0.0,7e-05]
[1777166690370,66.59,77551.92,0.0,1.0,0.0,7e-05]
[1777166695405,66.59,77554.52,0.0,1.0,0.0,7e-05]
[1777166700439,66.59,77557.26,0.0,1.0,0.0,7e-05]
[1777166705474,66.59,77560.52,0.0,1.0,0.0,7e-05]
[1777166710510,66.59,77560.48,0.0,1.0,0.0,7e-05]
[1777166715544,66.59,77567.97,0.0,1.0,0.0,6e-05]
[1777166719573,66.59,77574.58,0.0,1.0,0.0,6e-05]
[1777166724607,66.59,77576.64,0.0,1.0,0.0,6e-05]
[1777166729643,66.59,77572.97,0.0,1.0,0.0,6e-05]
[1777166733672,66.59,77570.08,0.0,1.0,0.0,6e-05]
[1777166736692,66.59,77564.95,0.0,1.0,0.0,6e-05]
[1777166741727,66.59,77563.52,0.0,1.0,0.0,6e-05]
[1777166746761,66.59,77559.95,0.0,1.0,0.0,6e-05]
[1777166750790,66.59,77554.28,0.0,1.0,0.0,7e-05]
[1777166756833,66.59,77554.44,0.0,1.0,0.0,7e-05]
[1777166761867,66.59,77551.79,0.0,1.0,0.0,7e-05]
[1777166766902,66.59,77553.27,0.0,1.0,0.0,7e-05]
[1777166771937,66.59,77553.54,0.0,1.0,0.0,7e-05]
[1777166776971,66.59,77553.67,0.0,1.0,0.0,7e-05]
[1777166782007,66.59,77555.51,0.0,1.0,0.0,7e-05]
[1777166787042,66.59,77554.69,0.0,1.0,0.0,7e-05]
[1777166792609,66.59,77553.28,0.0,1.0,0.0,6e-05]
[1777166798119,66.59,77552.57,0.0,1.0,0.0,6e-05]
[1777166804166,66.59,77551.54,0.0,1.0,0.0,6e-05]
[1777166809196,66.59,77546.13,0.0,1.0,0.0,7e-05]
[1777166816244,66.59,77546.89,0.0,1.0,0.0,7e-05]
[1777166821283,66.59,77546.58,0.0,1.0,0.0,7e-05]
[1777166826318,66.59,77545.98,0.0,1.0,0.0,7e-05]
[1777166831352,66.59,77545.46,0.0,1.0,0.0,7e-05]
[1777166837394,66.59,77545.67,0.0,1.0,0.0,7e-05]
[1777166842973,66.59,77546.04,0.0,1.0,0.0,7e-05]
[1777166848476,66.59,77546.08,0.0,1.0,0.0,7e-05]
[1777166853510,66.59,77546.42,0.0,1.0,0.0,6e-05]
[1777166860560,66.59,77545.38,0.0,1.0,0.0,6e-05]
[1777166865595,66.59,77542.86,0.0,1.0,0.0,6e-05]
[1777166870630,66.59,77541.54,0.0,1.0,0.0,6e-05]
[1777166881707,66.59,77540.59,0.0,1.0,0.0,6e-05]
[1777166890770,66.59,77540.52,0.0,1.0,0.0,6e-05]
[1777166895805,66.59,77540.23,0.0,1.0,0.0,6e-05]
[1777166901848,66.59,77541.19,0.0,1.0,0.0,6e-05]
[1777166907895,66.59,77542.29,0.0,1.0,0.0,6e-05]
[1777166912928,66.59,77542.39,0.0,1.0,0.0,6e-05]
[1777166918969,66.59,77541.94,0.0,1.0,0.0,6e-05]
[1777166928036,66.59,77540.91,0.0,1.0,0.0,6e-05]
[1777166933073,66.59,77540.76,0.0,1.0,0.0,6e-05]
[1777166938109,66.59,77539.8,0.0,1.0,0.0,6e-05]
[1777166943144,66.59,77539.97,0.0,1.0,0.0,6e-05]
[1777166948179,66.59,77540.38,0.0,1.0,0.0,6e-05]
[1777166953215,66.59,77541.52,0.0,1.0,0.0,6e-05]
[1777166958249,66.59,77540.13,0.0,1.0,0.0,6e-05]
[1777166960263,66.59,77530.32,0.0,1.0,0.0,6e-05]
[1777166961271,66.59,77530.61,0.0,1.0,0.0,6e-05]
[1777166966305,66.59,77526.45,0.0,1.0,0.0,7e-05]
[1777166968320,66.59,77523.15,0.0,1.0,0.0,7e-05]
[1777166973354,66.59,77522.35,0.0,1.0,0.0,6e-05]
[1777166978390,66.59,77522.66,0.0,1.0,0.0,6e-05]
[1777166983425,66.59,77522.96,0.0,1.0,0.0,6e-05]
[1777166988459,66.59,77520.43,0.0,1.0,0.0,6e-05]
[1777166993497,66.59,77520.02,0.0,1.0,0.0,6e-05]
[1777166998530,66.59,77518.95,0.0,1.0,0.0,7e-05]
[1777167004122,66.59,77518.33,0.0,1.0,0.0,7e-05]
[1777167009607,66.59,77516.79,0.0,1.0,0.0,7e-05]
[1777167014642,66.59,77516.97,0.0,1.0,0.0,7e-05]
[1777167022698,66.59,77516.57,0.0,1.0,0.0,7e-05]
[1777167027733,66.59,77516.99,0.0,1.0,0.0,7e-05]
[1777167034347,66.59,77518.49,0.0,1.0,0.0,6e-05]
[1777167039820,66.59,77520.84,0.0,1.0,0.0,6e-05]
[1777167052905,66.59,77521.72,0.0,1.0,0.0,6e-05]
[1777167058951,66.59,77523.16,0.0,1.0,0.0,6e-05]
[1777167062979,66.59,77528.46,0.0,1.0,0.0,6e-05]
[1777167064557,66.59,77533.76,0.0,1.0,0.0,6e-05]
[1777167070029,66.59,77533.83,0.0,1.0,0.0,6e-05]
[1777167072044,66.59,77527.86,0.0,1.0,0.0,6e-05]
[1777167083120,66.59,77527.55,0.0,1.0,0.0,6e-05]
[1777167088156,66.59,77527.27,0.0,1.0,0.0,6e-05]
[1777167094768,66.59,77527.27,0.0,1.0,0.0,6e-05]
[1777167101246,66.59,77527.44,0.0,1.0,0.0,6e-05]
[1777167106283,66.59,77528.22,0.0,1.0,0.0,6e-05]
[1777167111318,66.59,77528.74,0.0,1.0,0.0,6e-05]
[1777167116353,66.59,77526.82,0.0,1.0,0.0,6e-05]
[1777167121390,66.59,77525.25,0.0,1.0,0.0,6e-05]
[1777167126424,66.59,77525.78,0.0,1.0,0.0,6e-05]
[1777167131459,66.59,77525.83,0.0,1.0,0.0,6e-05]
[1777167144551,66.59,77525.69,0.0,1.0,0.0,6e-05]
[1777167149586,66.59,77525.58,0.0,1.0,0.0,6e-05]
[1777167154620,66.59,77526.31,0.0,1.0,0.0,6e-05]
[1777167161669,66.59,77524.91,0.0,1.0,0.0,6e-05]
[1777167171739,66.59,77523.66,0.0,1.0,0.0,6e-05]
[1777167177782,66.59,77522.56,0.0,1.0,0.0,6e-05]
[1777167182817,66.59,77521.46,0.0,1.0,0.0,6e-05]
[1777167187852,66.59,77521.85,0.0,1.0,0.0,6e-05]
[1777167195470,66.59,77521.96,0.0,1.0,0.0,6e-05]
[1777167200942,66.59,77521.6,0.0,1.0,0.0,6e-05]
[1777167211020,66.59,77521.1,0.0,1.0,0.0,6e-05]
[1777167217062,66.59,77520.8,0.0,1.0,0.0,6e-05]
[1777167224111,66.59,77520.94,0.0,1.0,0.0,6e-05]
[1777167229146,66.59,77520.79,0.0,1.0,0.0,6e-05]
[1777167234182,66.59,77520.62,0.0,1.0,0.0,6e-05]
[1777167241233,66.59,77520.64,0.0,1.0,0.0,6e-05]
[1777167248282,66.59,77520.26,0.0,1.0,0.0,6e-05]
[1777167253317,66.59,77520.0,0.0,1.0,0.0,6e-05]
[1777167258353,66.59,77519.45,0.0,1.0,0.0,6e-05]
[1777167264394,66.59,77519.27,0.0,1.0,0.0,6e-05]
[1777167269430,66.59,77518.94,0.0,1.0,0.0,6e-05]
[1777167271443,66.59,77528.95,0.0,1.0,0.0,5e-05]
[1777167272451,66.59,77530.07,0.0,1.0,0.0,5e-05]
[1777167277485,66.59,77529.53,0.0,1.0,0.0,5e-05]
[1777167282520,66.59,77530.14,0.0,1.0,0.0,5e-05]
[1777167288563,66.59,77530.23,0.0,1.0,0.0,5e-05]
[1777167296620,66.59,77533.88,0.0,1.0,0.0,5e-05]
[1777167301655,66.59,77533.31,0.0,1.0,0.0,5e-05]
[1777167312733,66.59,77534.23,0.0,1.0,0.0,5e-05]
[1777167314746,66.59,77539.97,0.0,1.0,0.0,5e-05]
[1777167320788,66.59,77539.71,0.0,1.0,0.0,5e-05]
[1777167325823,66.59,77539.23,0.0,1.0,0.0,5e-05]
[1777167330858,66.59,77540.14,0.0,1.0,0.0,5e-05]
[1777167336451,66.59,77539.07,0.0,1.0,0.0,5e-05]
[1777167343950,66.59,77540.51,0.0,1.0,0.0,5e-05]
[1777167348985,66.59,77541.31,0.0,1.0,0.0,5e-05]
[1777167356590,66.59,77541.42,0.0,1.0,0.0,5e-05]
[1777167362078,66.59,77541.04,0.0,1.0,0.0,5e-05]
[1777167372146,66.59,77539.98,0.0,1.0,0.0,5e-05]
[1777167379195,66.59,77539.75,0.0,1.0,0.0,5e-05]
[1777167386801,66.59,77539.15,0.0,1.0,0.0,5e-05]
[1777167392285,66.59,77538.45,0.0,1.0,0.0,5e-05]
[1777167398328,66.59,77539.79,0.0,1.0,0.0,5e-05]
[1777167403362,66.59,77540.35,0.0,1.0,0.0,5e-05]
[1777167408398,66.59,77539.88,0.0,1.0,0.0,5e-05]
[1777167414441,66.59,77539.96,0.0,1.0,0.0,5e-05]
[1777167423503,66.59,77539.81,0.0,1.0,0.0,5e-05]
[1777167429545,66.59,77539.94,0.0,1.0,0.0,5e-05]
[1777167434581,66.59,77539.31,0.0,1.0,0.0,5e-05]
[1777167440623,66.59,77539.34,0.0,1.0,0.0,5e-05]
[1777167447229,66.59,77539.89,0.0,1.0,0.0,5e-05]
[1777167457299,66.59,77540.08,0.0,1.0,0.0,5e-05]
[1777167462776,66.59,77539.84,0.0,1.0,0.0,5e-05]
[1777167469832,66.59,77540.44,0.0,1.0,0.0,5e-05]
[1777167474861,66.59,77540.74,0.0,1.0,0.0,5e-05]
[1777167479896,66.59,77541.32,0.0,1.0,0.0,5e-05]
[1777167484931,66.59,77545.29,0.0,1.0,0.0,5e-05]
[1777167496010,66.59,77544.35,0.0,1.0,0.0,5e-05]
[1777167507653,66.59,77542.17,0.0,1.0,0.0,5e-05]
[1777167513128,66.59,77543.38,0.0,1.0,0.0,4e-05]
[1777167518163,66.59,77543.56,0.0,1.0,0.0,4e-05]
[1777167523197,66.59,77542.35,0.0,1.0,0.0,4e-05]
[1777167531254,66.59,77542.02,0.0,1.0,0.0,4e-05]
[1777167536288,66.59,77542.9,0.0,1.0,0.0,4e-05]
[1777167541323,66.59,77542.81,0.0,1.0,0.0,4e-05]
[1777167546358,66.59,77542.87,0.0,1.0,0.0,4e-05]
[1777167551393,66.59,77543.29,0.0,1.0,0.0,4e-05]
[1777167558004,66.59,77543.18,0.0,1.0,0.0,4e-05]
[1777167563478,66.59,77543.47,0.0,1.0,0.0,4e-05]
[1777167572542,66.59,77543.34,0.0,1.0,0.0,4e-05]
[1777167577582,66.59,77543.39,0.0,1.0,0.0,4e-05]
[1777167582612,66.59,77543.72,0.0,1.0,0.0,4e-05]
[1777167587648,66.59,77545.84,0.0,1.0,0.0,4e-05]
[1777167590670,66.59,77551.4,0.0,1.0,0.0,4e-05]
[1777167598726,66.59,77554.87,0.0,1.0,0.0,4e-05]
[1777167608358,66.59,77556.9,0.0,1.0,0.0,4e-05]
[1777167616852,66.59,77557.9,0.0,1.0,0.0,4e-05]
[1777167621891,66.59,77558.94,0.0,1.0,0.0,4e-05]
[1777167628501,66.59,77559.29,0.0,1.0,0.0,4e-05]
[1777167633975,66.59,77559.29,0.0,1.0,0.0,4e-05]
[1777167639009,66.59,77559.21,0.0,1.0,0.0,4e-05]
[1777167644045,66.59,77559.28,0.0,1.0,0.0,4e-05]
[1777167650086,66.59,77556.59,0.0,1.0,0.0,4e-05]
[1777167656130,66.59,77557.05,0.0,1.0,0.0,4e-05]
[1777167667208,66.59,77557.59,0.0,1.0,0.0,4e-05]
[1777167672242,66.59,77558.42,0.0,1.0,0.0,4e-05]
[1777167677277,66.59,77558.33,0.0,1.0,0.0,4e-05]
[1777167685335,66.59,77559.53,0.0,1.0,0.0,4e-05]
[1777167690369,66.59,77559.99,0.0,1.0,0.0,4e-05]
[1777167699032,66.59,77559.52,0.0,1.0,0.0,4e-05]
[1777167704467,66.59,77559.65,0.0,1.0,0.0,4e-05]
[1777167709544,66.59,77559.26,0.0,1.0,0.0,4e-05]
[1777167716556,66.59,77558.84,0.0,1.0,0.0,4e-05]
[1777167720585,66.59,77553.37,0.0,1.0,0.0,4e-05]
[1777167725621,66.59,77551.49,0.0,1.0,0.0,4e-05]
[1777167736697,66.59,77555.02,0.0,1.0,0.0,4e-05]
[1777167741734,66.59,77555.4,0.0,1.0,0.0,4e-05]
[1777167746766,66.59,77555.82,0.0,1.0,0.0,4e-05]
[1777167754823,66.59,77556.09,0.0,1.0,0.0,4e-05]
[1777167761871,66.59,77556.97,0.0,1.0,0.0,4e-05]
[1777167769524,66.59,77557.38,0.0,1.0,0.0,4e-05]
[1777167774965,66.59,77558.17,0.0,1.0,0.0,4e-05]
[1777167780001,66.59,77561.7,0.0,1.0,0.0,4e-05]
[1777167786043,66.59,77560.68,0.0,1.0,0.0,4e-05]
[1777167793091,66.59,77560.09,0.0,1.0,0.0,4e-05]
[1777167798126,66.59,77558.56,0.0,1.0,0.0,4e-05]
[1777167806187,66.59,77558.3,0.0,1.0,0.0,4e-05]
[1777167815246,66.59,77558.21,0.0,1.0,0.0,4e-05]
[1777167824308,66.59,77557.78,0.0,1.0,0.0,4e-05]
[1777167830351,66.59,77556.83,0.0,1.0,0.0,4e-05]
[1777167835386,66.59,77556.94,0.0,1.0,0.0,4e-05]
[1777167840421,66.59,77556.63,0.0,1.0,0.0,4e-05]
[1777167850149,66.59,77556.38,0.0,1.0,0.0,4e-05]
[1777167860219,66.59,77556.03,0.0,1.0,0.0,4e-05]
[1777167870291,66.59,77555.75,0.0,1.0,0.0,4e-05]
[1777167876684,66.59,77555.66,0.0,1.0,0.0,4e-05]
[1777167881728,66.59,77555.99,0.0,1.0,0.0,3e-05]
[1777167883735,66.59,77545.07,0.0,1.0,0.0,4e-05]
[1777167884740,66.59,77539.05,0.0,1.0,0.0,4e-05]
[1777167889775,66.59,77543.63,0.0,1.0,0.0,4e-05]
[1777167894811,66.59,77546.47,0.0,1.0,0.0,4e-05]
[1777167895822,66.59,77567.17,0.0,1.0,0.0,3e-05]
[1777167896829,66.59,77568.93,0.0,1.0,0.0,3e-05]
[1777167901861,66.59,77558.71,0.0,1.0,0.0,3e-05]
[1777167902867,66.59,77554.51,0.0,1.0,0.0,4e-05]
[1777167907905,66.59,77554.65,0.0,1.0,0.0,4e-05]
[1777167912940,66.59,77554.49,0.0,1.0,0.0,4e-05]
[1777167918982,66.59,77550.83,0.0,1.0,0.0,4e-05]
[1777167924019,66.59,77550.84,0.0,1.0,0.0,4e-05]
[1777167929054,66.59,77551.26,0.0,1.0,0.0,4e-05]
[1777167935095,66.59,77551.26,0.0,1.0,0.0,3e-05]
[1777167940130,66.59,77550.79,0.0,1.0,0.0,3e-05]
[1777167946174,66.59,77551.22,0.0,1.0,0.0,3e-05]
[1777167952215,66.59,77551.86,0.0,1.0,0.0,3e-05]
[1777167960928,66.59,77552.07,0.0,1.0,0.0,3e-05]
[1777167967330,66.59,77552.56,0.0,1.0,0.0,3e-05]
[1777167972366,66.59,77551.09,0.0,1.0,0.0,3e-05]
[1777167977401,66.59,77550.64,0.0,1.0,0.0,3e-05]
[1777167982437,66.59,77547.73,0.0,1.0,0.0,3e-05]
[1777167987471,66.59,77543.83,0.0,1.0,0.0,4e-05]
[1777167991141,66.59,77541.33,0.0,1.0,0.0,3e-05]
[1777167996535,66.59,77540.62,0.0,1.0,0.0,3e-05]
[1777168011281,66.59,77539.74,0.0,1.0,0.0,3e-05]
[1777168013653,66.59,77534.72,0.0,1.0,0.0,4e-05]
[1777168018688,66.59,77531.86,0.0,1.0,0.0,4e-05]
[1777168023725,66.59,77527.36,0.0,1.0,0.0,4e-05]
[1777168028759,66.59,77523.9,0.0,1.0,0.0,4e-05]
[1777168033794,66.59,77522.98,0.0,1.0,0.0,4e-05]
[1777168038829,66.59,77516.44,0.0,1.0,0.0,4e-05]
[1777168043864,66.59,77516.07,0.0,1.0,0.0,4e-05]
[1777168049906,66.59,77515.51,0.0,1.0,0.0,4e-05]
[1777168054941,66.59,77515.07,0.0,1.0,0.0,4e-05]
[1777168059976,66.59,77515.74,0.0,1.0,0.0,4e-05]
[1777168065012,66.59,77516.17,0.0,1.0,0.0,4e-05]
[1777168072060,66.59,77515.87,0.0,1.0,0.0,4e-05]
[1777168078105,66.59,77515.47,0.0,1.0,0.0,4e-05]
[1777168087167,66.59,77514.5,0.0,1.0,0.0,4e-05]
[1777168095223,66.59,77514.54,0.0,1.0,0.0,4e-05]
[1777168100259,66.59,77513.53,0.0,1.0,0.0,4e-05]
[1777168107308,66.59,77513.47,0.0,1.0,0.0,4e-05]
[1777168113350,66.59,77513.42,0.0,1.0,0.0,4e-05]
[1777168118385,66.59,77513.3,0.0,1.0,0.0,4e-05]
[1777168121405,66.59,77519.66,0.0,1.0,0.0,3e-05]
[1777168126441,66.59,77518.1,0.0,1.0,0.0,3e-05]
[1777168131477,66.59,77518.24,0.0,1.0,0.0,3e-05]
[1777168137519,66.59,77517.92,0.0,1.0,0.0,3e-05]
[1777168142553,66.59,77517.74,0.0,1.0,0.0,4e-05]
[1777168147588,66.59,77517.49,0.0,1.0,0.0,4e-05]
[1777168149603,66.59,77511.28,0.0,1.0,0.0,4e-05]
[1777168154639,66.59,77511.25,0.0,1.0,0.0,4e-05]
[1777168161687,66.59,77510.34,0.0,1.0,0.0,4e-05]
[1777168168738,66.59,77511.55,0.0,1.0,0.0,4e-05]
[1777168174786,66.59,77511.07,0.0,1.0,0.0,3e-05]
[1777168179816,66.59,77511.25,0.0,1.0,0.0,3e-05]
[1777168189886,66.59,77511.25,0.0,1.0,0.0,3e-05]
[1777168202617,66.59,77511.96,0.0,1.0,0.0,3e-05]
[1777168211033,66.59,77512.66,0.0,1.0,0.0,3e-05]
[1777168216068,66.59,77512.7,0.0,1.0,0.0,3e-05]
[1777168222757,66.59,77517.21,0.0,1.0,0.0,3e-05]
[1777168225131,66.59,77522.12,0.0,1.0,0.0,3e-05]
[1777168230166,66.59,77523.63,0.0,1.0,0.0,3e-05]
[1777168236210,66.59,77523.18,0.0,1.0,0.0,3e-05]
[1777168241242,66.59,77523.02,0.0,1.0,0.0,3e-05]
[1777168247284,66.59,77522.48,0.0,1.0,0.0,3e-05]
[1777168252319,66.59,77523.51,0.0,1.0,0.0,3e-05]
[1777168258362,66.59,77525.81,0.0,1.0,0.0,3e-05]
[1777168263398,66.59,77527.98,0.0,1.0,0.0,3e-05]
[1777168268434,66.59,77529.9,0.0,1.0,0.0,3e-05]
[1777168273467,66.59,77531.57,0.0,1.0,0.0,3e-05]
[1777168278507,66.59,77532.85,0.0,1.0,0.0,3e-05]
[1777168283539,66.59,77532.51,0.0,1.0,0.0,3e-05]
[1777168288571,66.59,77532.42,0.0,1.0,0.0,3e-05]
[1777168293607,66.59,77532.75,0.0,1.0,0.0,3e-05]
[1777168299649,66.59,77536.06,0.0,1.0,0.0,3e-05]
[1777168304685,66.59,77535.92,0.0,1.0,0.0,3e-05]
[1777168309719,66.59,77535.91,0.0,1.0,0.0,3e-05]
[1777168315760,66.59,77535.94,0.0,1.0,0.0,3e-05]
[1777168320796,66.59,77539.84,0.0,1.0,0.0,3e-05]
[1777168325831,66.59,77539.54,0.0,1.0,0.0,3e-05]
[1777168330866,66.59,77539.4,0.0,1.0,0.0,3e-05]
[1777168336909,66.59,77541.03,0.0,1.0,0.0,3e-05]
[1777168341943,66.59,77546.9,0.0,1.0,0.0,3e-05]
[1777168346977,66.59,77552.65,0.0,1.0,0.0,3e-05]
[1777168352013,66.59,77553.35,0.0,1.0,0.0,3e-05]
[1777168362083,66.59,77553.37,0.0,1.0,0.0,3e-05]
[1777168373814,66.59,77554.0,0.0,1.0,0.0,3e-05]
[1777168379206,66.59,77555.36,0.0,1.0,0.0,3e-05]
[1777168384241,66.59,77551.77,0.0,1.0,0.0,3e-05]
[1777168389276,66.59,77549.05,0.0,1.0,0.0,3e-05]
[1777168392296,66.59,77543.46,0.0,1.0,0.0,3e-05]
[1777168397332,66.59,77544.36,0.0,1.0,0.0,3e-05]
[1777168403374,66.59,77545.29,0.0,1.0,0.0,3e-05]
[1777168408416,66.59,77545.45,0.0,1.0,0.0,3e-05]
[1777168414095,66.59,77546.71,0.0,1.0,0.0,3e-05]
[1777168422507,66.59,77550.72,0.0,1.0,0.0,3e-05]
[1777168427542,66.59,77551.61,0.0,1.0,0.0,3e-05]
[1777168432576,66.59,77551.44,0.0,1.0,0.0,3e-05]
[1777168437612,66.59,77553.71,0.0,1.0,0.0,3e-05]
[1777168444661,66.59,77553.33,0.0,1.0,0.0,3e-05]
[1777168446675,66.59,77547.96,0.0,1.0,0.0,3e-05]
[1777168448688,66.59,77543.4,0.0,1.0,0.0,3e-05]
[1777168454731,66.59,77543.44,0.0,1.0,0.0,3e-05]
[1777168463797,66.59,77543.44,0.0,1.0,0.0,3e-05]
[1777168473868,66.59,77543.67,0.0,1.0,0.0,3e-05]
[1777168478902,66.59,77544.85,0.0,1.0,0.0,3e-05]
[1777168484944,66.59,77544.71,0.0,1.0,0.0,3e-05]
[1777168493001,66.59,77544.26,0.0,1.0,0.0,3e-05]
[1777168499043,66.59,77543.39,0.0,1.0,0.0,3e-05]
[1777168503070,66.59,77533.22,0.0,1.0,0.0,3e-05]
[1777168506091,66.59,77527.64,0.0,1.0,0.0,3e-05]
[1777168508106,66.59,77522.47,0.0,1.0,0.0,3e-05]
[1777168513141,66.59,77522.71,0.0,1.0,0.0,3e-05]
[1777168521196,66.59,77522.79,0.0,1.0,0.0,3e-05]
[1777168527240,66.59,77521.85,0.0,1.0,0.0,3e-05]
[1777168532274,66.59,77518.82,0.0,1.0,0.0,3e-05]
[1777168537310,66.59,77518.52,0.0,1.0,0.0,3e-05]
[1777168542345,66.59,77517.39,0.0,1.0,0.0,3e-05]
[1777168547379,66.59,77512.66,0.0,1.0,0.0,3e-05]
[1777168552415,66.59,77511.61,0.0,1.0,0.0,3e-05]
[1777168559463,66.59,77510.5,0.0,1.0,0.0,3e-05]
[1777168560470,66.59,77504.21,0.0,1.0,0.0,3e-05]
[1777168561478,66.59,77501.15,0.0,1.0,0.0,3e-05]
[1777168564501,66.59,77497.64,0.0,1.0,0.0,3e-05]
[1777168569535,66.59,77496.94,0.0,1.0,0.0,3e-05]
[1777168574574,66.59,77494.18,0.0,1.0,0.0,3e-05]
[1777168579609,66.59,77490.89,0.0,1.0,0.0,3e-05]
[1777168584644,66.59,77488.29,0.0,1.0,0.0,3e-05]
[1777168589678,66.59,77486.34,0.0,1.0,0.0,3e-05]
[1777168593707,66.59,77483.16,0.0,1.0,0.0,3e-05]
[1777168604784,66.59,77483.45,0.0,1.0,0.0,3e-05]
[1777168607809,66.59,77488.45,0.0,1.0,0.0,3e-05]
[1777168613849,66.59,77489.53,0.0,1.0,0.0,3e-05]
[1777168618885,66.59,77489.43,0.0,1.0,0.0,3e-05]
[1777168623920,66.59,77489.65,0.0,1.0,0.0,3e-05]
[1777168628956,66.59,77489.33,0.0,1.0,0.0,3e-05]
[1777168635662,66.59,77488.6,0.0,1.0,0.0,3e-05]
[1777168642045,66.59,77488.6,0.0,1.0,0.0,3e-05]
[1777168647083,66.59,77489.14,0.0,1.0,0.0,3e-05]
[1777168656146,66.59,77489.31,0.0,1.0,0.0,3e-05]
[1777168661180,66.59,77489.43,0.0,1.0,0.0,3e-05]
[1777168669237,66.59,77488.78,0.0,1.0,0.0,3e-05]
[1777168675942,66.59,77488.72,0.0,1.0,0.0,3e-05]
[1777168682327,66.59,77487.87,0.0,1.0,0.0,3e-05]
[1777168689376,66.59,77488.72,0.0,1.0,0.0,3e-05]
[1777168694411,66.59,77489.02,0.0,1.0,0.0,3e-05]
[1777168699447,66.59,77485.28,0.0,1.0,0.0,3e-05]
[1777168704483,66.59,77478.23,0.0,1.0,0.0,3e-05]
[1777168709519,66.59,77474.64,0.0,1.0,0.0,3e-05]
[1777168714651,66.59,77472.09,0.0,1.0,0.0,3e-05]
[1777168719686,66.59,77470.42,0.0,1.0,0.0,3e-05]
[1777168724721,66.59,77470.15,0.0,1.0,0.0,3e-05]
[1777168729756,66.59,77472.36,0.0,1.0,0.0,3e-05]
[1777168734790,66.59,77473.12,0.0,1.0,0.0,3e-05]
[1777168739826,66.59,77472.14,0.0,1.0,0.0,3e-05]
[1777168744861,66.59,77471.15,0.0,1.0,0.0,3e-05]
[1777168749895,66.59,77470.38,0.0,1.0,0.0,3e-05]
[1777168754930,66.59,77469.82,0.0,1.0,0.0,3e-05]
[1777168762987,66.59,77468.9,0.0,1.0,0.0,3e-05]
[1777168768022,66.59,77467.28,0.0,1.0,0.0,3e-05]
[1777168773056,66.59,77467.25,0.0,1.0,0.0,3e-05]
[1777168779100,66.59,77467.1,0.0,1.0,0.0,3e-05]
[1777168786149,66.59,77466.69,0.0,1.0,0.0,3e-05]
[1777168791182,66.59,77466.74,0.0,1.0,0.0,3e-05]
[1777168797227,66.59,77466.73,0.0,1.0,0.0,3e-05]
[1777168802261,66.59,77464.46,0.0,1.0,0.0,3e-05]
[1777168807294,66.59,77462.36,0.0,1.0,0.0,3e-05]
[1777168813337,66.59,77463.41,0.0,1.0,0.0,3e-05]
[1777168822400,66.59,77464.17,0.0,1.0,0.0,3e-05]
[1777168827434,66.59,77468.97,0.0,1.0,0.0,3e-05]
[1777168834485,66.59,77472.2,0.0,1.0,0.0,3e-05]
[1777168840525,66.59,77476.9,0.0,1.0,0.0,3e-05]
[1777168845561,66.59,77481.67,0.0,1.0,0.0,3e-05]
[1777168849589,66.59,77487.0,0.0,1.0,0.0,3e-05]
[1777168857211,66.59,77486.05,0.0,1.0,0.0,3e-05]
[1777168867284,66.59,77488.21,0.0,1.0,0.0,3e-05]
[1777168872749,66.59,77487.94,0.0,1.0,0.0,3e-05]
[1777168877786,66.59,77488.2,0.0,1.0,0.0,3e-05]
[1777168887424,66.59,77490.28,0.0,1.0,0.0,3e-05]
[1777168891886,66.59,77486.47,0.0,1.0,0.0,2e-05]
[1777168896922,66.59,77485.77,0.0,1.0,0.0,2e-05]
[1777168901956,66.59,77482.51,0.0,1.0,0.0,3e-05]
[1777168908002,66.59,77482.79,0.0,1.0,0.0,3e-05]
[1777168915047,66.59,77484.29,0.0,1.0,0.0,2e-05]
[1777168920083,66.59,77484.66,0.0,1.0,0.0,2e-05]
[1777168927703,66.59,77484.97,0.0,1.0,0.0,2e-05]
[1777168933173,66.59,77487.17,0.0,1.0,0.0,2e-05]
[1777168941230,66.59,77489.98,0.0,1.0,0.0,2e-05]
[1777168946266,66.59,77489.08,0.0,1.0,0.0,2e-05]
[1777168951299,66.59,77488.61,0.0,1.0,0.0,2e-05]
[1777168956334,66.59,77485.59,0.0,1.0,0.0,2e-05]
[1777168963383,66.59,77485.53,0.0,1.0,0.0,2e-05]
[1777168970432,66.59,77486.25,0.0,1.0,0.0,2e-05]
[1777168977481,66.59,77485.74,0.0,1.0,0.0,2e-05]
[1777168982516,66.59,77485.92,0.0,1.0,0.0,2e-05]
[1777168987551,66.59,77494.64,0.0,1.0,0.0,2e-05]
[1777168992587,66.59,77494.55,0.0,1.0,0.0,2e-05]
[1777168998211,66.59,77494.52,0.0,1.0,0.0,2e-05]
[1777169003663,66.59,77495.38,0.0,1.0,0.0,2e-05]
[1777169008699,66.59,77495.19,0.0,1.0,0.0,2e-05]
[1777169013735,66.59,77495.15,0.0,1.0,0.0,2e-05]
[1777169018769,66.59,77495.64,0.0,1.0,0.0,2e-05]
[1777169023803,66.59,77495.38,0.0,1.0,0.0,2e-05]
[1777169028840,66.59,77496.13,0.0,1.0,0.0,2e-05]
[1777169033875,66.59,77495.93,0.0,1.0,0.0,2e-05]
[1777169039917,66.59,77495.52,0.0,1.0,0.0,2e-05]
[1777169046965,66.59,77494.37,0.0,1.0,0.0,2e-05]
[1777169054015,66.59,77494.29,0.0,1.0,0.0,2e-05]
[1777169058631,66.59,77499.72,0.0,1.0,0.0,2e-05]
[1777169064086,66.59,77499.28,0.0,1.0,0.0,2e-05]
[1777169072143,66.59,77498.71,0.0,1.0,0.0,2e-05]
[1777169078771,66.59,77498.85,0.0,1.0,0.0,2e-05]
[1777169084225,66.59,77497.57,0.0,1.0,0.0,2e-05]
[1777169094293,66.59,77496.74,0.0,1.0,0.0,2e-05]
[1777169099331,66.59,77495.79,0.0,1.0,0.0,2e-05]
[1777169104366,66.59,77495.86,0.0,1.0,0.0,2e-05]
[1777169110407,66.59,77495.48,0.0,1.0,0.0,2e-05]
[1777169119061,66.59,77496.54,0.0,1.0,0.0,2e-05]
[1777169129131,66.59,77497.28,0.0,1.0,0.0,2e-05]
[1777169135586,66.59,77498.6,0.0,1.0,0.0,2e-05]
[1777169141624,66.59,77499.42,0.0,1.0,0.0,2e-05]
[1777169146659,66.59,77498.41,0.0,1.0,0.0,2e-05]
[1777169151694,66.59,77499.03,0.0,1.0,0.0,2e-05]
[1777169159344,66.59,77500.56,0.0,1.0,0.0,2e-05]
[1777169163779,66.59,77507.89,0.0,1.0,0.0,2e-05]
[1777169165795,66.59,77515.09,0.0,1.0,0.0,2e-05]
[1777169170830,66.59,77518.01,0.0,1.0,0.0,2e-05]
[1777169175865,66.59,77518.76,0.0,1.0,0.0,2e-05]
[1777169180900,66.59,77519.99,0.0,1.0,0.0,2e-05]
[1777169185936,66.59,77520.74,0.0,1.0,0.0,2e-05]
[1777169193991,66.59,77523.11,0.0,1.0,0.0,2e-05]
[1777169199627,66.59,77522.63,0.0,1.0,0.0,2e-05]
[1777169205069,66.59,77522.78,0.0,1.0,0.0,2e-05]
[1777169214132,66.59,77523.28,0.0,1.0,0.0,2e-05]
[1777169219766,66.59,77523.59,0.0,1.0,0.0,2e-05]
[1777169229836,66.59,77523.43,0.0,1.0,0.0,2e-05]
[1777169240319,66.59,77523.18,0.0,1.0,0.0,2e-05]
[1777169245355,66.59,77519.47,0.0,1.0,0.0,2e-05]
[1777169252403,66.59,77519.99,0.0,1.0,0.0,2e-05]
[1777169260460,66.59,77520.06,0.0,1.0,0.0,2e-05]
[1777169265495,66.59,77520.32,0.0,1.0,0.0,2e-05]
[1777169270531,66.59,77520.11,0.0,1.0,0.0,2e-05]
[1777169275566,66.59,77520.32,0.0,1.0,0.0,2e-05]
[1777169282616,66.59,77521.48,0.0,1.0,0.0,2e-05]
[1777169287650,66.59,77517.42,0.0,1.0,0.0,2e-05]
[1777169289668,66.59,77514.67,0.0,1.0,0.0,2e-05]
[1777169295706,66.59,77514.45,0.0,1.0,0.0,2e-05]
[1777169300741,66.59,77514.83,0.0,1.0,0.0,2e-05]
[1777169305776,66.59,77516.2,0.0,1.0,0.0,2e-05]
[1777169311820,66.59,77515.56,0.0,1.0,0.0,2e-05]
[1777169317860,66.59,77515.89,0.0,1.0,0.0,2e-05]
[1777169323902,66.59,77515.56,0.0,1.0,0.0,2e-05]
[1777169330539,66.59,77518.12,0.0,1.0,0.0,2e-05]
[1777169338001,66.59,77520.5,0.0,1.0,0.0,2e-05]
[1777169343035,66.59,77524.01,0.0,1.0,0.0,2e-05]
[1777169349079,66.59,77522.24,0.0,1.0,0.0,2e-05]
[1777169360748,66.59,77516.43,0.0,1.0,0.0,2e-05]
[1777169368210,66.59,77516.32,0.0,1.0,0.0,2e-05]
[1777169373245,66.59,77518.89,0.0,1.0,0.0,2e-05]
[1777169378280,66.59,77523.7,0.0,1.0,0.0,2e-05]
[1777169383315,66.59,77523.28,0.0,1.0,0.0,2e-05]
[1777169390959,66.59,77523.46,0.0,1.0,0.0,2e-05]
[1777169396408,66.59,77525.46,0.0,1.0,0.0,2e-05]
[1777169402449,66.59,77526.02,0.0,1.0,0.0,2e-05]
[1777169407484,66.59,77525.28,0.0,1.0,0.0,2e-05]
[1777169412520,66.59,77522.61,0.0,1.0,0.0,2e-05]
[1777169417555,66.59,77522.03,0.0,1.0,0.0,2e-05]
[1777169422589,66.59,77521.92,0.0,1.0,0.0,2e-05]
[1777169431238,66.59,77522.37,0.0,1.0,0.0,2e-05]
[1777169436687,66.59,77521.84,0.0,1.0,0.0,2e-05]
[1777169444745,66.59,77521.97,0.0,1.0,0.0,2e-05]
[1777169450786,66.59,77521.92,0.0,1.0,0.0,2e-05]
[1777169455821,66.59,77520.88,0.0,1.0,0.0,2e-05]
[1777169460856,66.59,77521.0,0.0,1.0,0.0,2e-05]
[1777169465892,66.59,77517.12,0.0,1.0,0.0,2e-05]
[1777169471933,66.59,77516.81,0.0,1.0,0.0,2e-05]
[1777169476969,66.59,77517.99,0.0,1.0,0.0,2e-05]
[1777169485024,66.59,77518.34,0.0,1.0,0.0,2e-05]
[1777169492074,66.59,77519.14,0.0,1.0,0.0,1e-05]
[1777169497110,66.59,77516.51,0.0,1.0,0.0,2e-05]
[1777169503151,66.59,77517.13,0.0,1.0,0.0,2e-05]
[1777169509193,66.59,77518.0,0.0,1.0,0.0,1e-05]
[1777169519263,66.59,77518.96,0.0,1.0,0.0,1e-05]
[1777169525305,66.59,77520.21,0.0,1.0,0.0,1e-05]
[1777169531943,66.59,77520.48,0.0,1.0,0.0,1e-05]
[1777169537388,66.59,77520.39,0.0,1.0,0.0,1e-05]
[1777169542423,66.59,77519.76,0.0,1.0,0.0,1e-05]
[1777169547458,66.59,77523.77,0.0,1.0,0.0,1e-05]
[1777169553502,66.59,77522.99,0.0,1.0,0.0,1e-05]
[1777169558537,66.59,77522.78,0.0,1.0,0.0,1e-05]
[1777169563571,66.59,77526.94,0.0,1.0,0.0,1e-05]
[1777169568607,66.59,77527.03,0.0,1.0,0.0,1e-05]
[1777169570625,66.59,77539.88,0.0,1.0,0.0,1e-05]
[1777169571633,66.59,77546.37,0.0,1.0,0.0,1e-05]
[1777169572224,66.59,77545.23,0.0,1.0,0.0,1e-05]
[1777169577674,66.59,77550.92,0.0,1.0,0.0,1e-05]
[1777169579689,66.59,77554.97,0.0,1.0,0.0,1e-05]
[1777169584724,66.59,77554.79,0.0,1.0,0.0,1e-05]
[1777169588751,66.59,77559.15,0.0,1.0,0.0,1e-05]
[1777169592780,66.59,77564.6,0.0,1.0,0.0,1e-05]
[1777169596811,66.59,77569.02,0.0,1.0,0.0,1e-05]
[1777169601845,66.59,77572.56,0.0,1.0,0.0,1e-05]
[1777169609900,66.59,77572.01,0.0,1.0,0.0,1e-05]
[1777169614936,66.59,77575.6,0.0,1.0,0.0,1e-05]
[1777169620977,66.59,77576.1,0.0,1.0,0.0,1e-05]
[1777169626016,66.59,77576.07,0.0,1.0,0.0,1e-05]
[1777169631051,66.59,77576.01,0.0,1.0,0.0,1e-05]
[1777169640113,66.59,77576.39,0.0,1.0,0.0,1e-05]
[1777169646157,66.59,77576.28,0.0,1.0,0.0,1e-05]
[1777169652199,66.59,77576.62,0.0,1.0,0.0,1e-05]
[1777169657234,66.59,77576.18,0.0,1.0,0.0,1e-05]
[1777169662853,66.59,77575.14,0.0,1.0,0.0,1e-05]
[1777169668311,66.59,77575.02,0.0,1.0,0.0,1e-05]
[1777169678381,66.59,77574.78,0.0,1.0,0.0,1e-05]
[1777169683418,66.59,77574.05,0.0,1.0,0.0,1e-05]
[1777169693063,66.59,77573.94,0.0,1.0,0.0,1e-05]
[1777169698522,66.59,77574.8,0.0,1.0,0.0,1e-05]
[1777169703133,66.59,77580.5,0.0,1.0,0.0,1e-05]
[1777169704563,66.59,77586.93,0.0,1.0,0.0,1e-05]
[1777169709599,66.59,77590.45,0.0,1.0,0.0,1e-05]
[1777169714634,66.59,77590.46,0.0,1.0,0.0,1e-05]
[1777169719668,66.59,77591.42,0.0,1.0,0.0,1e-05]
[1777169724704,66.59,77595.45,0.0,1.0,0.0,1e-05]
[1777169727725,66.59,77598.19,0.0,1.0,0.0,1e-05]
[1777169733343,66.59,77597.92,0.0,1.0,0.0,1e-05]
[1777169740821,66.59,77597.17,0.0,1.0,0.0,1e-05]
[1777169745854,66.59,77595.54,0.0,1.0,0.0,1e-05]
[1777169750889,66.59,77596.62,0.0,1.0,0.0,1e-05]
[1777169755923,66.59,77596.6,0.0,1.0,0.0,1e-05]
[1777169760958,66.59,77597.85,0.0,1.0,0.0,1e-05]
[1777169765997,66.59,77598.73,0.0,1.0,0.0,1e-05]
[1777169771032,66.59,77601.45,0.0,1.0,0.0,1e-05]
[1777169776068,66.59,77602.13,0.0,1.0,0.0,1e-05]
[1777169781102,66.59,77603.3,0.0,1.0,0.0,1e-05]
[1777169786139,66.59,77603.38,0.0,1.0,0.0,1e-05]
[1777169793767,66.59,77602.12,0.0,1.0,0.0,1e-05]
[1777169803837,66.59,77602.96,0.0,1.0,0.0,1e-05]
[1777169809299,66.59,77599.95,0.0,1.0,0.0,1e-05]
[1777169814334,66.59,77598.88,0.0,1.0,0.0,1e-05]
[1777169819370,66.59,77599.5,0.0,1.0,0.0,1e-05]
[1777169824405,66.59,77595.01,0.0,1.0,0.0,1e-05]
[1777169829441,66.59,77592.79,0.0,1.0,0.0,1e-05]
[1777169840517,66.59,77591.11,0.0,1.0,0.0,1e-05]
[1777169847566,66.59,77590.06,0.0,1.0,0.0,1e-05]
[1777169854189,66.59,77589.96,0.0,1.0,0.0,1e-05]
[1777169859649,66.59,77589.32,0.0,1.0,0.0,1e-05]
[1777169869719,66.59,77589.52,0.0,1.0,0.0,1e-05]
[1777169875762,66.59,77589.51,0.0,1.0,0.0,1e-05]
[1777169882811,66.59,77589.61,0.0,1.0,0.0,1e-05]
[1777169888853,66.59,77589.6,0.0,1.0,0.0,1e-05]
[1777169894470,66.59,77590.18,0.0,1.0,0.0,1e-05]
[1777169904540,66.59,77590.04,0.0,1.0,0.0,1e-05]
[1777169910015,66.59,77588.83,0.0,1.0,0.0,1e-05]
[1777169911010,66.59,77583.13,0.0,1.0,0.0,1e-05]
[1777169913027,66.59,77583.45,0.0,1.0,0.0,1e-05]
[1777169915037,66.59,77585.99,0.0,1.0,0.0,1e-05]
[1777169921081,66.59,77584.2,0.0,1.0,0.0,1e-05]
[1777169926114,66.59,77578.22,0.0,1.0,0.0,1e-05]
[1777169931149,66.59,77578.23,0.0,1.0,0.0,1e-05]
[1777169937191,66.59,77576.67,0.0,1.0,0.0,1e-05]
[1777169943234,66.59,77577.15,0.0,1.0,0.0,1e-05]
[1777169948269,66.59,77576.41,0.0,1.0,0.0,1e-05]
[1777169953303,66.59,77576.01,0.0,1.0,0.0,1e-05]
[1777169958338,66.59,77575.54,0.0,1.0,0.0,1e-05]
[1777169963374,66.59,77575.06,0.0,1.0,0.0,1e-05]
[1777169967407,66.59,77567.67,0.0,1.0,0.0,1e-05]
[1777169971433,66.59,77563.47,0.0,1.0,0.0,1e-05]
[1777169976464,66.59,77556.33,0.0,1.0,0.0,1e-05]
[1777169982506,66.59,77555.77,0.0,1.0,0.0,1e-05]
[1777169995178,66.59,77557.42,0.0,1.0,0.0,1e-05]
[1777170002647,66.59,77556.98,0.0,1.0,0.0,1e-05]
[1777170007682,66.59,77558.95,0.0,1.0,0.0,1e-05]
[1777170012718,66.59,77560.04,0.0,1.0,0.0,1e-05]
[1777170017754,66.59,77559.72,0.0,1.0,0.0,1e-05]
[1777170021782,66.59,77566.46,0.0,1.0,0.0,1e-05]
[1777170026817,66.59,77569.79,0.0,1.0,0.0,1e-05]
[1777170031851,66.59,77569.88,0.0,1.0,0.0,1e-05]
[1777170036890,66.59,77568.47,0.0,1.0,0.0,1e-05]
[1777170041922,66.59,77568.12,0.0,1.0,0.0,1e-05]
[1777170046958,66.59,77568.79,0.0,1.0,0.0,1e-05]
[1777170051992,66.59,77573.6,0.0,1.0,0.0,1e-05]
[1777170055609,66.59,77579.28,0.0,1.0,0.0,1e-05]
[1777170061055,66.59,77579.75,0.0,1.0,0.0,1e-05]
[1777170066090,66.59,77574.26,0.0,1.0,0.0,1e-05]
[1777170068107,66.59,77573.54,0.0,1.0,0.0,1e-05]
[1777170074147,66.59,77573.22,0.0,1.0,0.0,1e-05]
[1777170086231,66.59,77574.69,0.0,1.0,0.0,1e-05]
[1777170092273,66.59,77575.41,0.0,1.0,0.0,1e-05]
[1777170097308,66.59,77573.82,0.0,1.0,0.0,1e-05]
[1777170102342,66.59,77573.49,0.0,1.0,0.0,1e-05]
[1777170108385,66.59,77573.42,0.0,1.0,0.0,1e-05]
[1777170113419,66.59,77573.66,0.0,1.0,0.0,1e-05]
[1777170123486,66.59,77574.81,0.0,1.0,0.0,1e-05]
[1777170133559,66.59,77574.87,0.0,1.0,0.0,1e-05]
[1777170138595,66.59,77574.3,0.0,1.0,0.0,1e-05]
[1777170145647,66.59,77573.97,0.0,1.0,0.0,1e-05]
[1777170156312,66.59,77572.66,0.0,1.0,0.0,1e-05]
[1777170166382,66.59,77572.11,0.0,1.0,0.0,1e-05]
[1777170171843,66.59,77571.89,0.0,1.0,0.0,1e-05]
[1777170173857,66.59,77562.93,0.0,1.0,0.0,1e-05]
[1777170178892,66.59,77558.85,0.0,1.0,0.0,1e-05]
[1777170182920,66.59,77548.83,0.0,1.0,0.0,1e-05]
[1777170183927,66.59,77542.83,0.0,1.0,0.0,1e-05]
[1777170188962,66.59,77541.65,0.0,1.0,0.0,1e-05]
[1777170193997,66.59,77542.59,0.0,1.0,0.0,1e-05]
[1777170199031,66.59,77543.23,0.0,1.0,0.0,1e-05]
[1777170204069,66.59,77543.71,0.0,1.0,0.0,1e-05]
[1777170209105,66.59,77544.3,0.0,1.0,0.0,1e-05]
[1777170214139,66.59,77544.54,0.0,1.0,0.0,1e-05]
[1777170220181,66.59,77544.76,0.0,1.0,0.0,1e-05]
[1777170225218,66.59,77544.85,0.0,1.0,0.0,1e-05]
[1777170230256,66.59,77545.92,0.0,1.0,0.0,1e-05]
[1777170235294,66.59,77534.66,0.0,1.0,0.0,1e-05]
[1777170236302,66.59,77527.65,0.0,1.0,0.0,1e-05]
[1777170237309,66.59,77527.77,0.0,1.0,0.0,1e-05]
[1777170242344,66.59,77528.49,0.0,1.0,0.0,1e-05]
[1777170247382,66.59,77529.91,0.0,1.0,0.0,1e-05]
[1777170254430,66.59,77530.08,0.0,1.0,0.0,1e-05]
[1777170264503,66.59,77531.58,0.0,1.0,0.0,1e-05]
[1777170274568,66.59,77533.03,0.0,1.0,0.0,1e-05]
[1777170280613,66.59,77533.49,0.0,1.0,0.0,1e-05]
[1777170287252,66.59,77534.11,0.0,1.0,0.0,1e-05]
[1777170294727,66.59,77534.4,0.0,1.0,0.0,1e-05]
[1777170295730,66.59,77551.41,0.0,1.0,0.0,1e-05]
[1777170296737,66.59,77571.4,0.0,1.0,0.0,1e-05]
[1777170297744,66.59,77582.21,0.0,1.0,0.0,1e-05]
[1777170299761,66.59,77581.11,0.0,1.0,0.0,1e-05]
[1777170302779,66.59,77575.26,0.0,1.0,0.0,1e-05]
[1777170307814,66.59,77571.97,0.0,1.0,0.0,1e-05]
[1777170313856,66.59,77573.29,0.0,1.0,0.0,1e-05]
[1777170318890,66.59,77573.88,0.0,1.0,0.0,1e-05]
[1777170323925,66.59,77574.58,0.0,1.0,0.0,1e-05]
[1777170328961,66.59,77574.82,0.0,1.0,0.0,1e-05]
[1777170336011,66.59,77576.56,0.0,1.0,0.0,1e-05]
[1777170341045,66.59,77576.44,0.0,1.0,0.0,1e-05]
[1777170346081,66.59,77576.22,0.0,1.0,0.0,1e-05]
[1777170354137,66.59,77576.56,0.0,1.0,0.0,1e-05]
[1777170360179,66.59,77576.85,0.0,1.0,0.0,1e-05]
[1777170366221,66.59,77577.13,0.0,1.0,0.0,1e-05]
[1777170372262,66.59,77577.25,0.0,1.0,0.0,1e-05]
[1777170377887,66.59,77576.55,0.0,1.0,0.0,1e-05]
[1777170383339,66.59,77577.37,0.0,1.0,0.0,1e-05]
[1777170388378,66.59,77577.29,0.0,1.0,0.0,1e-05]
[1777170393410,66.59,77578.25,0.0,1.0,0.0,1e-05]
[1777170398444,66.59,77578.22,0.0,1.0,0.0,1e-05]
[1777170403480,66.59,77578.29,0.0,1.0,0.0,1e-05]
[1777170408514,66.59,77578.75,0.0,1.0,0.0,1e-05]
[1777170414557,66.59,77578.41,0.0,1.0,0.0,1e-05]
[1777170424627,66.59,77578.26,0.0,1.0,0.0,1e-05]
[1777170429662,66.59,77578.24,0.0,1.0,0.0,1e-05]
[1777170435703,66.59,77578.41,0.0,1.0,0.0,1e-05]
[1777170440739,66.59,77578.47,0.0,1.0,0.0,1e-05]
[1777170448378,66.59,77577.93,0.0,1.0,0.0,1e-05]
[1777170454837,66.59,77577.86,0.0,1.0,0.0,1e-05]
[1777170459872,66.59,77577.82,0.0,1.0,0.0,1e-05]
[1777170466920,66.59,77577.94,0.0,1.0,0.0,1e-05]
[1777170478010,66.59,77577.72,0.0,1.0,0.0,1e-05]
[1777170483044,66.59,77577.91,0.0,1.0,0.0,1e-05]
[1777170488078,66.59,77577.0,0.0,1.0,0.0,1e-05]
[1777170494120,66.59,77576.41,0.0,1.0,0.0,1e-05]
[1777170499156,66.59,77575.86,0.0,1.0,0.0,1e-05]
[1777170504234,66.59,77575.53,0.0,1.0,0.0,1e-05]
[1777170509262,66.59,77572.23,0.0,1.0,0.0,1e-05]
[1777170514298,66.59,77572.22,0.0,1.0,0.0,1e-05]
[1777170519332,66.59,77572.55,0.0,1.0,0.0,1e-05]
[1777170525375,66.59,77571.71,0.0,1.0,0.0,1e-05]
[1777170530410,66.59,77569.94,0.0,1.0,0.0,1e-05]
[1777170539008,66.59,77569.87,0.0,1.0,0.0,1e-05]
[1777170544507,66.59,77570.05,0.0,1.0,0.0,1e-05]
[1777170549543,66.59,77570.32,0.0,1.0,0.0,1e-05]
[1777170555585,66.59,77568.63,0.0,1.0,0.0,1e-05]
[1777170561628,66.59,77568.74,0.0,1.0,0.0,1e-05]
[1777170566663,66.59,77569.74,0.0,1.0,0.0,1e-05]
[1777170572705,66.59,77571.89,0.0,1.0,0.0,1e-05]
[1777170577740,66.59,77570.56,0.0,1.0,0.0,1e-05]
[1777170582774,66.59,77566.79,0.0,1.0,0.0,1e-05]
[1777170588817,66.59,77567.04,0.0,1.0,0.0,1e-05]
[1777170598930,66.59,77566.96,0.0,1.0,0.0,1e-05]
[1777170603964,66.59,77566.97,0.0,1.0,0.0,1e-05]
[1777170608999,66.59,77567.73,0.0,1.0,0.0,1e-05]
[1777170615042,66.59,77566.83,0.0,1.0,0.0,1e-05]
[1777170620078,66.59,77566.67,0.0,1.0,0.0,1e-05]
[1777170625113,66.59,77566.28,0.0,1.0,0.0,1e-05]
[1777170632160,66.59,77566.39,0.0,1.0,0.0,1e-05]
[1777170639210,66.59,77566.34,0.0,1.0,0.0,1e-05]
[1777170645251,66.59,77566.22,0.0,1.0,0.0,1e-05]
[1777170655321,66.59,77566.5,0.0,1.0,0.0,1e-05]
[1777170661366,66.59,77566.19,0.0,1.0,0.0,1e-05]
[1777170666399,66.59,77565.87,0.0,1.0,0.0,1e-05]
[1777170673447,66.59,77566.13,0.0,1.0,0.0,1e-05]
[1777170679993,66.59,77566.06,0.0,1.0,0.0,1e-05]
[1777170690063,66.59,77565.97,0.0,1.0,0.0,1e-05]
[1777170695602,66.59,77566.01,0.0,1.0,0.0,1e-05]
[1777170706680,66.59,77566.07,0.0,1.0,0.0,1e-05]
[1777170716749,66.59,77566.17,0.0,1.0,0.0,1e-05]
[1777170723800,66.59,77566.01,0.0,1.0,0.0,1e-05]
[1777170728834,66.59,77566.25,0.0,1.0,0.0,1e-05]
[1777170733869,66.59,77566.77,0.0,1.0,0.0,1e-05]
[1777170738905,66.59,77569.61,0.0,1.0,0.0,1e-05]
[1777170743940,66.59,77570.2,0.0,1.0,0.0,1e-05]
[1777170748975,66.59,77581.93,0.0,1.0,0.0,1e-05]
[1777170749982,66.59,77584.34,0.0,1.0,0.0,0.0]
[1777170753004,66.59,77588.08,0.0,1.0,0.0,0.0]
[1777170758038,66.59,77588.95,0.0,1.0,0.0,0.0]
[1777170762067,66.59,77584.16,0.0,1.0,0.0,0.0]
[1777170767102,66.59,77583.22,0.0,1.0,0.0,0.0]
[1777170774152,66.59,77583.29,0.0,1.0,0.0,0.0]
[1777170779186,66.59,77584.16,0.0,1.0,0.0,0.0]
[1777170786235,66.59,77584.52,0.0,1.0,0.0,0.0]
[1777170791273,66.59,77584.74,0.0,1.0,0.0,0.0]
[1777170796306,66.59,77582.9,0.0,1.0,0.0,0.0]
[1777170801341,66.59,77581.09,0.0,1.0,0.0,0.0]
[1777170806375,66.59,77581.08,0.0,1.0,0.0,0.0]
[1777170811410,66.59,77582.19,0.0,1.0,0.0,0.0]
[1777170816446,66.59,77581.48,0.0,1.0,0.0,0.0]
[1777170821484,66.59,77581.51,0.0,1.0,0.0,0.0]
[1777170826515,66.59,77581.71,0.0,1.0,0.0,0.0]
[1777170834572,66.59,77581.5,0.0,1.0,0.0,0.0]
[1777170839607,66.59,77580.95,0.0,1.0,0.0,0.0]
[1777170842628,66.59,77575.01,0.0,1.0,0.0,0.0]
[1777170847663,66.59,77570.79,0.0,1.0,0.0,0.0]
[1777170855719,66.59,77571.27,0.0,1.0,0.0,0.0]
[1777170861307,66.59,77576.82,0.0,1.0,0.0,0.0]
[1777170869816,66.59,77576.98,0.0,1.0,0.0,0.0]
[1777170878879,66.59,77577.37,0.0,1.0,0.0,0.0]
[1777170883914,66.59,77576.3,0.0,1.0,0.0,0.0]
[1777170887942,66.59,77575.08,0.0,1.0,0.0,0.0]
[1777170888949,66.59,77574.91,0.0,1.0,0.0,0.0]
[1777170893986,66.59,77574.49,0.0,1.0,0.0,0.0]
[1777170899022,66.59,77571.41,0.0,1.0,0.0,0.0]
[1777170907079,66.59,77570.89,0.0,1.0,0.0,0.0]
[1777170912113,66.59,77571.82,0.0,1.0,0.0,0.0]
[1777170917148,66.59,77571.72,0.0,1.0,0.0,0.0]
[1777170922182,66.59,77572.02,0.0,1.0,0.0,0.0]
[1777170931246,66.59,77571.94,0.0,1.0,0.0,0.0]
[1777170936281,66.59,77572.53,0.0,1.0,0.0,0.0]
[1777170941318,66.59,77572.69,0.0,1.0,0.0,0.0]
[1777170946353,66.59,77572.64,0.0,1.0,0.0,0.0]
[1777170951939,66.59,77573.31,0.0,1.0,0.0,0.0]
[1777170959444,66.59,77573.25,0.0,1.0,0.0,0.0]
[1777170966493,66.59,77573.2,0.0,1.0,0.0,0.0]
[1777170972535,66.59,77573.57,0.0,1.0,0.0,0.0]
[1777170977570,66.59,77573.36,0.0,1.0,0.0,0.0]
[1777170982605,66.59,77573.67,0.0,1.0,0.0,0.0]
[1777170985626,66.59,77563.92,0.0,1.0,0.0,0.0]
[1777170992221,66.59,77564.46,0.0,1.0,0.0,0.0]
[1777170997710,66.59,77564.9,0.0,1.0,0.0,0.0]
[1777171002745,66.59,77567.41,0.0,1.0,0.0,0.0]
[1777171008787,66.59,77567.53,0.0,1.0,0.0,0.0]
[1777171013823,66.59,77568.06,0.0,1.0,0.0,0.0]
[1777171019864,66.59,77567.94,0.0,1.0,0.0,0.0]
[1777171024899,66.59,77568.2,0.0,1.0,0.0,0.0]
[1777171031948,66.59,77568.75,0.0,1.0,0.0,0.0]
[1777171036983,66.59,77569.29,0.0,1.0,0.0,0.0]
[1777171042572,66.59,77569.15,0.0,1.0,0.0,0.0]
[1777171052642,66.59,77569.28,0.0,1.0,0.0,0.0]
[1777171059138,66.59,77568.59,0.0,1.0,0.0,0.0]
[1777171064176,66.59,77568.39,0.0,1.0,0.0,0.0]
[1777171069211,66.59,77568.09,0.0,1.0,0.0,0.0]
[1777171074245,66.59,77567.73,0.0,1.0,0.0,0.0]
[1777171079281,66.59,77567.71,0.0,1.0,0.0,0.0]
[1777171084316,66.59,77567.87,0.0,1.0,0.0,0.0]
[1777171089351,66.59,77567.43,0.0,1.0,0.0,0.0]
[1777171095392,66.59,77567.35,0.0,1.0,0.0,0.0]
[1777171101434,66.59,77566.54,0.0,1.0,0.0,0.0]
[1777171107478,66.59,77566.23,0.0,1.0,0.0,0.0]
[1777171112511,66.59,77566.94,0.0,1.0,0.0,0.0]
[1777171118554,66.59,77566.84,0.0,1.0,0.0,0.0]
[1777171123589,66.59,77566.51,0.0,1.0,0.0,0.0]
[1777171129635,66.59,77566.82,0.0,1.0,0.0,0.0]
[1777171134667,66.59,77566.94,0.0,1.0,0.0,0.0]
[1777171139700,66.59,77566.86,0.0,1.0,0.0,0.0]
[1777171144735,66.59,77566.93,0.0,1.0,0.0,0.0]
[1777171151785,66.59,77566.78,0.0,1.0,0.0,0.0]
[1777171156820,66.59,77566.71,0.0,1.0,0.0,0.0]
[1777171163494,66.59,77566.73,0.0,1.0,0.0,0.0]
[1777171170918,66.59,77566.81,0.0,1.0,0.0,0.0]
[1777171176961,66.59,77566.45,0.0,1.0,0.0,0.0]
[1777171181996,66.59,77566.2,0.0,1.0,0.0,0.0]
[1777171191059,66.59,77566.95,0.0,1.0,0.0,0.0]
[1777171196095,66.59,77566.6,0.0,1.0,0.0,0.0]
[1777171201133,66.59,77566.8,0.0,1.0,0.0,0.0]
[1777171206168,66.59,77566.81,0.0,1.0,0.0,0.0]
[1777171213837,66.59,77566.84,0.0,1.0,0.0,0.0]
[1777171224295,66.59,77566.4,0.0,1.0,0.0,0.0]
[1777171229329,66.59,77566.26,0.0,1.0,0.0,0.0]
[1777171237385,66.59,77566.35,0.0,1.0,0.0,0.0]
[1777171243428,66.59,77566.22,0.0,1.0,0.0,0.0]
[1777171248461,66.59,77562.15,0.0,1.0,0.0,0.0]
[1777171250475,66.59,77555.65,0.0,1.0,0.0,0.0]
[1777171255511,66.59,77555.01,0.0,1.0,0.0,0.0]
[1777171262559,66.59,77553.9,0.0,1.0,0.0,0.0]
[1777171267594,66.59,77553.01,0.0,1.0,0.0,0.0]
[1777171272629,66.59,77553.05,0.0,1.0,0.0,0.0]
[1777171277667,66.59,77551.81,0.0,1.0,0.0,0.0]
[1777171284331,66.59,77551.43,0.0,1.0,0.0,0.0]
[1777171289749,66.59,77550.35,0.0,1.0,0.0,0.0]
[1777171292770,66.59,77547.92,0.0,1.0,0.0,0.0]
[1777171297805,66.59,77541.66,0.0,1.0,0.0,0.0]
[1777171302839,66.59,77538.99,0.0,1.0,0.0,0.0]
[1777171310895,66.59,77537.92,0.0,1.0,0.0,0.0]
[1777171316938,66.59,77537.9,0.0,1.0,0.0,0.0]
[1777171321973,66.59,77537.73,0.0,1.0,0.0,0.0]
[1777171327008,66.59,77536.41,0.0,1.0,0.0,0.0]
[1777171332043,66.59,77533.45,0.0,1.0,0.0,0.0]
[1777171338085,66.59,77529.61,0.0,1.0,0.0,0.0]
[1777171344755,66.59,77528.42,0.0,1.0,0.0,0.0]
[1777171350170,66.59,77528.88,0.0,1.0,0.0,0.0]
[1777171356212,66.59,77529.08,0.0,1.0,0.0,0.0]
[1777171361247,66.59,77529.07,0.0,1.0,0.0,0.0]
[1777171366281,66.59,77528.7,0.0,1.0,0.0,0.0]
[1777171372323,66.59,77528.76,0.0,1.0,0.0,0.0]
[1777171377359,66.59,77529.61,0.0,1.0,0.0,0.0]
[1777171382394,66.59,77534.57,0.0,1.0,0.0,0.0]
[1777171387428,66.59,77534.94,0.0,1.0,0.0,0.0]
[1777171394478,66.59,77534.92,0.0,1.0,0.0,0.0]
[1777171398506,66.59,77529.53,0.0,1.0,0.0,0.0]
[1777171403542,66.59,77529.29,0.0,1.0,0.0,0.0]
[1777171409586,66.59,77528.94,0.0,1.0,0.0,0.0]
[1777171415255,66.59,77528.93,0.0,1.0,0.0,0.0]
[1777171422678,66.59,77528.73,0.0,1.0,0.0,0.0]
[1777171430734,66.59,77528.71,0.0,1.0,0.0,0.0]
[1777171435770,66.59,77528.41,0.0,1.0,0.0,0.0]
[1777171441812,66.59,77528.52,0.0,1.0,0.0,0.0]
[1777171446846,66.59,77528.49,0.0,1.0,0.0,0.0]
[1777171451881,66.59,77528.15,0.0,1.0,0.0,0.0]
[1777171458931,66.59,77527.8,0.0,1.0,0.0,0.0]
[1777171465606,66.59,77528.42,0.0,1.0,0.0,0.0]
[1777171472024,66.59,77528.97,0.0,1.0,0.0,0.0]
[1777171482094,66.59,77530.01,0.0,1.0,0.0,0.0]
[1777171487129,66.59,77529.85,0.0,1.0,0.0,0.0]
[1777171495817,66.59,77529.75,0.0,1.0,0.0,0.0]
[1777171501226,66.59,77526.78,0.0,1.0,0.0,0.0]
[1777171506263,66.59,77526.82,0.0,1.0,0.0,0.0]
[1777171511298,66.59,77522.57,0.0,1.0,0.0,0.0]
[1777171516332,66.59,77522.91,0.0,1.0,0.0,0.0]
[1777171521368,66.59,77521.27,0.0,1.0,0.0,0.0]
[1777171526404,66.59,77521.93,0.0,1.0,0.0,0.0]
[1777171531439,66.59,77520.91,0.0,1.0,0.0,0.0]
[1777171536473,66.59,77520.93,0.0,1.0,0.0,0.0]
[1777171541509,66.59,77520.56,0.0,1.0,0.0,0.0]
[1777171547551,66.59,77520.77,0.0,1.0,0.0,0.0]
[1777171552586,66.59,77522.68,0.0,1.0,0.0,0.0]
[1777171557621,66.59,77522.48,0.0,1.0,0.0,0.0]
[1777171563664,66.59,77522.75,0.0,1.0,0.0,0.0]
[1777171568701,66.59,77521.97,0.0,1.0,0.0,0.0]
[1777171574741,66.59,77522.0,0.0,1.0,0.0,0.0]
[1777171579778,66.59,77522.25,0.0,1.0,0.0,0.0]
[1777171581792,66.59,77516.72,0.0,1.0,0.0,0.0]
[1777171583806,66.59,77514.15,0.0,1.0,0.0,0.0]
[1777171589847,66.59,77513.55,0.0,1.0,0.0,0.0]
[1777171594884,66.59,77513.14,0.0,1.0,0.0,0.0]
[1777171599919,66.59,77512.95,0.0,1.0,0.0,0.0]
[1777171606981,66.59,77512.94,0.0,1.0,0.0,0.0]
[1777171612031,66.59,77512.73,0.0,1.0,0.0,0.0]
[1777171617064,66.59,77504.05,0.0,1.0,0.0,0.0]
[1777171618071,66.59,77497.74,0.0,1.0,0.0,0.0]
[1777171619078,66.59,77496.67,0.0,1.0,0.0,0.0]
[1777171623111,66.59,77486.64,0.0,1.0,0.0,0.0]
[1777171628148,66.59,77487.57,0.0,1.0,0.0,0.0]
[1777171633177,66.59,77485.98,0.0,1.0,0.0,0.0]
[1777171638218,66.59,77485.93,0.0,1.0,0.0,0.0]
[1777171643248,66.59,77485.54,0.0,1.0,0.0,0.0]
[1777171648283,66.59,77486.07,0.0,1.0,0.0,0.0]
[1777171650297,66.59,77491.43,0.0,1.0,0.0,0.0]
[1777171655332,66.59,77492.13,0.0,1.0,0.0,0.0]
[1777171660366,66.59,77491.81,0.0,1.0,0.0,0.0]
[1777171667009,66.59,77491.57,0.0,1.0,0.0,0.0]
[1777171670437,66.59,77496.66,0.0,1.0,0.0,0.0]
[1777171677082,66.59,77499.7,0.0,1.0,0.0,0.0]
[1777171683528,66.59,77498.5,0.0,1.0,0.0,0.0]
[1777171691585,66.59,77497.64,0.0,1.0,0.0,0.0]
[1777171697222,66.59,77497.82,0.0,1.0,0.0,0.0]
[1777171707292,66.59,77497.96,0.0,1.0,0.0,0.0]
[1777171717362,66.59,77499.02,0.0,1.0,0.0,0.0]
[1777171723807,66.59,77499.79,0.0,1.0,0.0,0.0]
[1777171725821,66.59,77506.13,0.0,1.0,0.0,0.0]
[1777171730857,66.59,77508.32,0.0,1.0,0.0,0.0]
[1777171735892,66.59,77508.49,0.0,1.0,0.0,0.0]
[1777171740928,66.59,77509.27,0.0,1.0,0.0,0.0]
[1777171745963,66.59,77509.66,0.0,1.0,0.0,0.0]
[1777171752004,66.59,77509.43,0.0,1.0,0.0,0.0]
[1777171757039,66.59,77510.96,0.0,1.0,0.0,0.0]
[1777171762075,66.59,77513.17,0.0,1.0,0.0,0.0]
[1777171767713,66.59,77513.53,0.0,1.0,0.0,0.0]
[1777171773149,66.59,77513.53,0.0,1.0,0.0,0.0]
[1777171778187,66.59,77513.41,0.0,1.0,0.0,0.0]
[1777171780200,66.59,77507.5,0.0,1.0,0.0,0.0]
[1777171785236,66.59,77509.31,0.0,1.0,0.0,0.0]
[1777171790289,66.59,77511.46,0.0,1.0,0.0,0.0]
[1777171797922,66.59,77512.26,0.0,1.0,0.0,0.0]
[1777171805377,66.59,77514.22,0.0,1.0,0.0,0.0]
[1777171810411,66.59,77515.15,0.0,1.0,0.0,0.0]
[1777171818065,66.59,77515.71,0.0,1.0,0.0,0.0]
[1777171821490,66.59,77521.03,0.0,1.0,0.0,0.0]
[1777171828135,66.59,77521.33,0.0,1.0,0.0,0.0]
[1777171838205,66.59,77521.53,0.0,1.0,0.0,0.0]
[1777171848275,66.59,77520.71,0.0,1.0,0.0,0.0]
[1777171858345,66.59,77520.31,0.0,1.0,0.0,0.0]
[1777171863784,66.59,77519.99,0.0,1.0,0.0,0.0]
[1777171868817,66.59,77519.99,0.0,1.0,0.0,0.0]
[1777171875865,66.59,77520.14,0.0,1.0,0.0,0.0]
[1777171882958,66.59,77520.74,0.0,1.0,0.0,0.0]
[1777171884973,66.59,77528.86,0.0,1.0,0.0,0.0]
[1777171886987,66.59,77529.88,0.0,1.0,0.0,0.0]
[1777171892022,66.59,77529.33,0.0,1.0,0.0,0.0]
[1777171898066,66.59,77529.5,0.0,1.0,0.0,0.0]
[1777171903101,66.59,77529.77,0.0,1.0,0.0,0.0]
[1777171908136,66.59,77529.61,0.0,1.0,0.0,0.0]
[1777171915185,66.59,77528.62,0.0,1.0,0.0,0.0]
[1777171920219,66.59,77528.14,0.0,1.0,0.0,0.0]
[1777171925255,66.59,77532.68,0.0,1.0,0.0,0.0]
[1777171930291,66.59,77533.71,0.0,1.0,0.0,0.0]
[1777171935325,66.59,77535.99,0.0,1.0,0.0,0.0]
[1777171942374,66.59,77535.27,0.0,1.0,0.0,0.0]
[1777171947409,66.59,77534.59,0.0,1.0,0.0,0.0]
[1777171952444,66.59,77533.94,0.0,1.0,0.0,0.0]
[1777171957478,66.59,77535.07,0.0,1.0,0.0,0.0]
[1777171962513,66.59,77534.44,0.0,1.0,0.0,0.0]
[1777171969123,66.59,77533.78,0.0,1.0,0.0,0.0]
[1777171975605,66.59,77533.4,0.0,1.0,0.0,0.0]
[1777171980640,66.59,77532.6,0.0,1.0,0.0,0.0]
[1777171986682,66.59,77532.46,0.0,1.0,0.0,0.0]
[1777171997756,66.59,77532.26,0.0,1.0,0.0,0.0]
[1777172006823,66.59,77531.81,0.0,1.0,0.0,0.0]
[1777172011858,66.59,77531.84,0.0,1.0,0.0,0.0]
[1777172015885,66.59,77526.82,0.0,1.0,0.0,0.0]
[1777172020920,66.59,77526.38,0.0,1.0,0.0,0.0]
[1777172026964,66.59,77526.52,0.0,1.0,0.0,0.0]
[1777172031999,66.59,77526.48,0.0,1.0,0.0,0.0]
[1777172037034,66.59,77527.59,0.0,1.0,0.0,0.0]
[1777172044083,66.59,77527.97,0.0,1.0,0.0,0.0]
[1777172049683,66.59,77527.9,0.0,1.0,0.0,0.0]
[1777172059190,66.59,77526.61,0.0,1.0,0.0,0.0]
[1777172069262,66.59,77526.7,0.0,1.0,0.0,0.0]
[1777172075309,66.59,77526.8,0.0,1.0,0.0,0.0]
[1777172080345,66.59,77519.77,0.0,1.0,0.0,0.0]
[1777172082357,66.59,77518.44,0.0,1.0,0.0,0.0]
[1777172087392,66.59,77519.03,0.0,1.0,0.0,0.0]
[1777172093436,66.59,77519.16,0.0,1.0,0.0,0.0]
[1777172097462,66.59,77525.96,0.0,1.0,0.0,0.0]
[1777172100485,66.59,77527.69,0.0,1.0,0.0,0.0]
[1777172104514,66.59,77517.35,0.0,1.0,0.0,0.0]
[1777172105520,66.59,77512.12,0.0,1.0,0.0,0.0]
[1777172107536,66.59,77511.56,0.0,1.0,0.0,0.0]
[1777172113576,66.59,77512.41,0.0,1.0,0.0,0.0]
[1777172118613,66.59,77508.49,0.0,1.0,0.0,0.0]
[1777172124655,66.59,77509.67,0.0,1.0,0.0,0.0]
[1777172130249,66.59,77510.36,0.0,1.0,0.0,0.0]
[1777172135731,66.59,77511.3,0.0,1.0,0.0,0.0]
[1777172140766,66.59,77511.84,0.0,1.0,0.0,0.0]
[1777172150390,66.59,77512.57,0.0,1.0,0.0,0.0]
[1777172155872,66.59,77513.41,0.0,1.0,0.0,0.0]
[1777172161914,66.59,77516.11,0.0,1.0,0.0,0.0]
[1777172168965,66.59,77515.56,0.0,1.0,0.0,0.0]
[1777172179034,66.59,77518.55,0.0,1.0,0.0,0.0]
[1777172184067,66.59,77519.15,0.0,1.0,0.0,0.0]
[1777172189103,66.59,77519.14,0.0,1.0,0.0,0.0]
[1777172198166,66.59,77518.98,0.0,1.0,0.0,0.0]
[1777172205215,66.59,77518.92,0.0,1.0,0.0,0.0]
[1777172210810,66.59,77521.43,0.0,1.0,0.0,0.0]
[1777172216292,66.59,77521.64,0.0,1.0,0.0,0.0]
[1777172221327,66.59,77519.84,0.0,1.0,0.0,0.0]
[1777172226361,66.59,77519.71,0.0,1.0,0.0,0.0]
[1777172231397,66.59,77519.58,0.0,1.0,0.0,0.0]
[1777172238447,66.59,77518.3,0.0,1.0,0.0,0.0]
[1777172244487,66.59,77518.11,0.0,1.0,0.0,0.0]
[1777172251093,66.59,77517.91,0.0,1.0,0.0,0.0]
[1777172256572,66.59,77516.94,0.0,1.0,0.0,0.0]
[1777172261608,66.59,77516.91,0.0,1.0,0.0,0.0]
[1777172266642,66.59,77517.33,0.0,1.0,0.0,0.0]
[1777172271678,66.59,77517.2,0.0,1.0,0.0,0.0]
[1777172278727,66.59,77518.07,0.0,1.0,0.0,0.0]
[1777172286788,66.59,77518.21,0.0,1.0,0.0,0.0]
[1777172291817,66.59,77518.4,0.0,1.0,0.0,0.0]
[1777172296853,66.59,77518.14,0.0,1.0,0.0,0.0]
[1777172301887,66.59,77518.48,0.0,1.0,0.0,0.0]
[1777172306923,66.59,77519.46,0.0,1.0,0.0,0.0]
[1777172314978,66.59,77519.23,0.0,1.0,0.0,0.0]
[1777172322028,66.59,77519.47,0.0,1.0,0.0,0.0]
[1777172330083,66.59,77518.84,0.0,1.0,0.0,0.0]
[1777172337132,66.59,77517.86,0.0,1.0,0.0,0.0]
[1777172345189,66.59,77517.97,0.0,1.0,0.0,0.0]
[1777172350224,66.59,77518.91,0.0,1.0,0.0,0.0]
[1777172355259,66.59,77519.77,0.0,1.0,0.0,0.0]
[1777172360294,66.59,77519.51,0.0,1.0,0.0,0.0]
[1777172366336,66.59,77519.5,0.0,1.0,0.0,0.0]
[1777172371938,66.59,77519.42,0.0,1.0,0.0,0.0]
[1777172380442,66.59,77519.72,0.0,1.0,0.0,0.0]
[1777172388499,66.59,77519.64,0.0,1.0,0.0,0.0]
[1777172393535,66.59,77520.93,0.0,1.0,0.0,0.0]
[1777172397563,66.59,77531.29,0.0,1.0,0.0,0.0]
[1777172398569,66.59,77538.68,0.0,1.0,0.0,0.0]
[1777172399576,66.59,77538.35,0.0,1.0,0.0,0.0]
[1777172404612,66.59,77539.84,0.0,1.0,0.0,0.0]
[1777172408640,66.59,77526.11,0.0,1.0,0.0,0.0]
[1777172409647,66.59,77527.88,0.0,1.0,0.0,0.0]
[1777172414682,66.59,77525.91,0.0,1.0,0.0,0.0]
[1777172422738,66.59,77525.38,0.0,1.0,0.0,0.0]
[1777172428780,66.59,77523.38,0.0,1.0,0.0,0.0]
[1777172433818,66.59,77522.65,0.0,1.0,0.0,0.0]
[1777172438861,66.59,77521.86,0.0,1.0,0.0,0.0]
[1777172443891,66.59,77522.03,0.0,1.0,0.0,0.0]
[1777172450940,66.59,77522.1,0.0,1.0,0.0,0.0]
[1777172455975,66.59,77520.75,0.0,1.0,0.0,0.0]
[1777172457989,66.59,77515.94,0.0,1.0,0.0,0.0]
[1777172463025,66.59,77513.42,0.0,1.0,0.0,0.0]
[1777172468062,66.59,77514.33,0.0,1.0,0.0,0.0]
[1777172473095,66.59,77516.98,0.0,1.0,0.0,0.0]
[1777172478132,66.59,77516.01,0.0,1.0,0.0,0.0]
[1777172485178,66.59,77514.55,0.0,1.0,0.0,0.0]
[1777172490214,66.59,77514.69,0.0,1.0,0.0,0.0]
[1777172496256,66.59,77513.81,0.0,1.0,0.0,0.0]
[1777172501291,66.59,77513.87,0.0,1.0,0.0,0.0]
[1777172506326,66.59,77513.57,0.0,1.0,0.0,0.0]
[1777172512931,66.59,77513.45,0.0,1.0,0.0,0.0]
[1777172519417,66.59,77512.76,0.0,1.0,0.0,0.0]
[1777172524451,66.59,77512.88,0.0,1.0,0.0,0.0]
[1777172529487,66.59,77513.05,0.0,1.0,0.0,0.0]
[1777172537542,66.59,77512.91,0.0,1.0,0.0,0.0]
[1777172543149,66.59,77512.27,0.0,1.0,0.0,0.0]
[1777172548621,66.59,77512.27,0.0,1.0,0.0,0.0]
[1777172553657,66.59,77511.99,0.0,1.0,0.0,0.0]
[1777172558692,66.59,77511.44,0.0,1.0,0.0,0.0]
[1777172564736,66.59,77508.85,0.0,1.0,0.0,0.0]
[1777172570778,66.59,77508.07,0.0,1.0,0.0,0.0]
[1777172575812,66.59,77507.07,0.0,1.0,0.0,0.0]
[1777172580847,66.59,77507.15,0.0,1.0,0.0,0.0]
[1777172593500,66.59,77506.66,0.0,1.0,0.0,0.0]
[1777172603569,66.59,77507.13,0.0,1.0,0.0,0.0]
[1777172609046,66.59,77506.86,0.0,1.0,0.0,0.0]
[1777172614082,66.59,77506.37,0.0,1.0,0.0,0.0]
[1777172620124,66.59,77506.26,0.0,1.0,0.0,0.0]
[1777172625158,66.59,77506.05,0.0,1.0,0.0,0.0]
[1777172630204,66.59,77505.86,0.0,1.0,0.0,0.0]
[1777172635240,66.59,77508.46,0.0,1.0,0.0,0.0]
[1777172640275,66.59,77508.16,0.0,1.0,0.0,0.0]
[1777172645310,66.59,77508.11,0.0,1.0,0.0,0.0]
[1777172653365,66.59,77507.41,0.0,1.0,0.0,0.0]
[1777172658400,66.59,77507.51,0.0,1.0,0.0,0.0]
[1777172663990,66.59,77507.69,0.0,1.0,0.0,0.0]
[1777172669478,66.59,77507.69,0.0,1.0,0.0,0.0]
[1777172675519,66.59,77507.17,0.0,1.0,0.0,0.0]
[1777172680554,66.59,77507.14,0.0,1.0,0.0,0.0]
[1777172685589,66.59,77507.36,0.0,1.0,0.0,0.0]
[1777172690626,66.59,77507.45,0.0,1.0,0.0,0.0]
[1777172696666,66.59,77507.5,0.0,1.0,0.0,0.0]
[1777172702709,66.59,77507.39,0.0,1.0,0.0,0.0]
[1777172707744,66.59,77507.13,0.0,1.0,0.0,0.0]
[1777172714356,66.59,77506.98,0.0,1.0,0.0,0.0]
[1777172720835,66.59,77507.63,0.0,1.0,0.0,0.0]
[1777172725869,66.59,77507.27,0.0,1.0,0.0,0.0]
[1777172730905,66.59,77507.18,0.0,1.0,0.0,0.0]
[1777172735940,66.59,77507.5,0.0,1.0,0.0,0.0]
[1777172740975,66.59,77507.27,0.0,1.0,0.0,0.0]
[1777172746010,66.59,77506.96,0.0,1.0,0.0,0.0]
[1777172753060,66.59,77506.26,0.0,1.0,0.0,0.0]
[1777172758095,66.59,77506.26,0.0,1.0,0.0,0.0]
[1777172764136,66.59,77505.82,0.0,1.0,0.0,0.0]
[1777172772193,66.59,77506.16,0.0,1.0,0.0,0.0]
[1777172777227,66.59,77505.75,0.0,1.0,0.0,0.0]
[1777172784849,66.59,77505.89,0.0,1.0,0.0,0.0]
[1777172791325,66.59,77505.82,0.0,1.0,0.0,0.0]
[1777172796360,66.59,77503.89,0.0,1.0,0.0,0.0]
[1777172804417,66.59,77503.55,0.0,1.0,0.0,0.0]
[1777172809453,66.59,77504.01,0.0,1.0,0.0,0.0]
[1777172814496,66.59,77504.09,0.0,1.0,0.0,0.0]
[1777172822554,66.59,77504.5,0.0,1.0,0.0,0.0]
[1777172827589,66.59,77504.7,0.0,1.0,0.0,0.0]
[1777172835202,66.59,77504.79,0.0,1.0,0.0,0.0]
[1777172840679,66.59,77501.83,0.0,1.0,0.0,0.0]
[1777172848750,66.59,77502.3,0.0,1.0,0.0,0.0]
[1777172855342,66.59,77502.62,0.0,1.0,0.0,0.0]
[1777172860847,66.59,77502.74,0.0,1.0,0.0,0.0]
[1777172866889,66.59,77502.52,0.0,1.0,0.0,0.0]
[1777172871923,66.59,77500.61,0.0,1.0,0.0,0.0]
[1777172877966,66.59,77500.78,0.0,1.0,0.0,0.0]
[1777172885553,66.59,77500.77,0.0,1.0,0.0,0.0]
[1777172895624,66.59,77500.74,0.0,1.0,0.0,0.0]
[1777172905693,66.59,77500.76,0.0,1.0,0.0,0.0]
[1777172911198,66.59,77506.51,0.0,1.0,0.0,0.0]
[1777172916234,66.59,77511.02,0.0,1.0,0.0,0.0]
[1777172924290,66.59,77511.57,0.0,1.0,0.0,0.0]
[1777172932345,66.59,77515.43,0.0,1.0,0.0,0.0]
[1777172939395,66.59,77517.27,0.0,1.0,0.0,0.0]
[1777172946443,66.59,77518.49,0.0,1.0,0.0,0.0]
[1777172953492,66.59,77519.78,0.0,1.0,0.0,0.0]
[1777172958528,66.59,77521.46,0.0,1.0,0.0,0.0]
[1777172963562,66.59,77521.81,0.0,1.0,0.0,0.0]
[1777172968597,66.59,77522.01,0.0,1.0,0.0,0.0]
[1777172974639,66.59,77522.84,0.0,1.0,0.0,0.0]
[1777172984709,66.59,77522.93,0.0,1.0,0.0,0.0]
[1777172996325,66.59,77527.15,0.0,1.0,0.0,0.0]
[1777172997803,66.59,77542.02,0.0,1.0,0.0,0.0]
[1777173002846,66.59,77537.64,0.0,1.0,0.0,0.0]
[1777173010897,66.59,77534.67,0.0,1.0,0.0,0.0]
[1777173016466,66.59,77534.65,0.0,1.0,0.0,0.0]
[1777173021978,66.59,77534.47,0.0,1.0,0.0,0.0]
[1777173027010,66.59,77534.17,0.0,1.0,0.0,0.0]
[1777173032046,66.59,77534.25,0.0,1.0,0.0,0.0]
[1777173037082,66.59,77534.36,0.0,1.0,0.0,0.0]
[1777173042117,66.59,77533.74,0.0,1.0,0.0,0.0]
[1777173047152,66.59,77533.88,0.0,1.0,0.0,0.0]
[1777173052186,66.59,77533.93,0.0,1.0,0.0,0.0]
[1777173058231,66.59,77534.66,0.0,1.0,0.0,0.0]
[1777173064270,66.59,77534.56,0.0,1.0,0.0,0.0]
[1777173075345,66.59,77534.73,0.0,1.0,0.0,0.0]
[1777173084411,66.59,77534.93,0.0,1.0,0.0,0.0]
[1777173097031,66.59,77534.9,0.0,1.0,0.0,0.0]
[1777173102537,66.59,77535.05,0.0,1.0,0.0,0.0]
[1777173112605,66.59,77535.13,0.0,1.0,0.0,0.0]
[1777173120665,66.59,77534.98,0.0,1.0,0.0,0.0]
[1777173125698,66.59,77534.14,0.0,1.0,0.0,0.0]
[1777173135768,66.59,77534.51,0.0,1.0,0.0,0.0]
[1777173145838,66.59,77533.34,0.0,1.0,0.0,0.0]
[1777173155912,66.59,77532.5,0.0,1.0,0.0,0.0]
[1777173161956,66.59,77531.94,0.0,1.0,0.0,0.0]
[1777173167526,66.59,77531.32,0.0,1.0,0.0,0.0]
[1777173176051,66.59,77531.36,0.0,1.0,0.0,0.0]
[1777173181086,66.59,77528.5,0.0,1.0,0.0,0.0]
[1777173187671,66.59,77527.81,0.0,1.0,0.0,0.0]
[1777173193172,66.59,77534.11,0.0,1.0,0.0,0.0]
[1777173194180,66.59,77539.89,0.0,1.0,0.0,0.0]
[1777173197740,66.59,77546.4,0.0,1.0,0.0,0.0]
[1777173203241,66.59,77545.33,0.0,1.0,0.0,0.0]
[1777173209283,66.59,77544.71,0.0,1.0,0.0,0.0]
[1777173217880,66.59,77544.95,0.0,1.0,0.0,0.0]
[1777173223380,66.59,77545.27,0.0,1.0,0.0,0.0]
[1777173228417,66.59,77545.46,0.0,1.0,0.0,0.0]
[1777173234461,66.59,77545.19,0.0,1.0,0.0,0.0]
[1777173239495,66.59,77546.0,0.0,1.0,0.0,0.0]
[1777173244531,66.59,77545.76,0.0,1.0,0.0,0.0]
[1777173253594,66.59,77546.05,0.0,1.0,0.0,0.0]
[1777173258629,66.59,77547.59,0.0,1.0,0.0,0.0]
[1777173265677,66.59,77547.55,0.0,1.0,0.0,0.0]
[1777173271720,66.59,77546.8,0.0,1.0,0.0,0.0]
[1777173276754,66.59,77546.9,0.0,1.0,0.0,0.0]
[1777173283804,66.59,77547.15,0.0,1.0,0.0,0.0]
[1777173287835,66.59,77552.28,0.0,1.0,0.0,0.0]
[1777173292867,66.59,77552.55,0.0,1.0,0.0,0.0]
[1777173297901,66.59,77551.65,0.0,1.0,0.0,0.0]
[1777173302937,66.59,77553.77,0.0,1.0,0.0,0.0]
[1777173308511,66.59,77553.72,0.0,1.0,0.0,0.0]
[1777173314017,66.59,77551.58,0.0,1.0,0.0,0.0]
[1777173319051,66.59,77551.5,0.0,1.0,0.0,0.0]
[1777173328652,66.59,77550.7,0.0,1.0,0.0,0.0]
[1777173338722,66.59,77549.45,0.0,1.0,0.0,0.0]
[1777173344228,66.59,77549.34,0.0,1.0,0.0,0.0]
[1777173350269,66.59,77548.76,0.0,1.0,0.0,0.0]
[1777173358863,66.59,77548.58,0.0,1.0,0.0,0.0]
[1777173364368,66.59,77554.2,0.0,1.0,0.0,0.0]
[1777173368933,66.59,77559.37,0.0,1.0,0.0,0.0]
[1777173374438,66.59,77558.26,0.0,1.0,0.0,0.0]
[1777173379473,66.59,77557.39,0.0,1.0,0.0,0.0]
[1777173384508,66.59,77557.1,0.0,1.0,0.0,0.0]
[1777173389543,66.59,77556.65,0.0,1.0,0.0,0.0]
[1777173394578,66.59,77556.06,0.0,1.0,0.0,0.0]
[1777173399614,66.59,77553.93,0.0,1.0,0.0,0.0]
[1777173407670,66.59,77555.72,0.0,1.0,0.0,0.0]
[1777173419754,66.59,77555.51,0.0,1.0,0.0,0.0]
[1777173424789,66.59,77555.24,0.0,1.0,0.0,0.0]
[1777173430830,66.59,77557.08,0.0,1.0,0.0,0.0]
[1777173435866,66.59,77560.1,0.0,1.0,0.0,0.0]
[1777173443921,66.59,77562.93,0.0,1.0,0.0,0.0]
[1777173448957,66.59,77564.64,0.0,1.0,0.0,0.0]
[1777173456006,66.59,77563.42,0.0,1.0,0.0,0.0]
[1777173466073,66.59,77561.05,0.0,1.0,0.0,0.0]
[1777173471110,66.59,77559.89,0.0,1.0,0.0,0.0]
[1777173476146,66.59,77559.38,0.0,1.0,0.0,0.0]
[1777173481181,66.59,77559.44,0.0,1.0,0.0,0.0]
[1777173490245,66.59,77558.19,0.0,1.0,0.0,0.0]
[1777173499850,66.59,77557.08,0.0,1.0,0.0,0.0]
[1777173506356,66.59,77557.04,0.0,1.0,0.0,0.0]
[1777173512398,66.59,77556.37,0.0,1.0,0.0,0.0]
[1777173517432,66.59,77555.96,0.0,1.0,0.0,0.0]
[1777173526495,66.59,77556.09,0.0,1.0,0.0,0.0]
[1777173532539,66.59,77555.66,0.0,1.0,0.0,0.0]
[1777173538580,66.59,77555.37,0.0,1.0,0.0,0.0]
[1777173548647,66.59,77555.2,0.0,1.0,0.0,0.0]
[1777173555700,66.59,77555.12,0.0,1.0,0.0,0.0]
[1777173564761,66.59,77555.16,0.0,1.0,0.0,0.0]
[1777173569798,66.59,77553.65,0.0,1.0,0.0,0.0]
[1777173571812,66.59,77548.96,0.0,1.0,0.0,0.0]
[1777173573826,66.59,77554.59,0.0,1.0,0.0,0.0]
[1777173575840,66.59,77547.34,0.0,1.0,0.0,0.0]
[1777173577854,66.59,77544.74,0.0,1.0,0.0,0.0]
[1777173585910,66.59,77545.04,0.0,1.0,0.0,0.0]
[1777173588931,66.59,77537.75,0.0,1.0,0.0,0.0]
[1777173596987,66.59,77539.26,0.0,1.0,0.0,0.0]
[1777173602023,66.59,77542.43,0.0,1.0,0.0,0.0]
[1777173605044,66.59,77548.55,0.0,1.0,0.0,0.0]
[1777173610643,66.59,77549.88,0.0,1.0,0.0,0.0]
[1777173616120,66.59,77551.17,0.0,1.0,0.0,0.0]
[1777173624178,66.59,77552.22,0.0,1.0,0.0,0.0]
[1777173630783,66.59,77553.01,0.0,1.0,0.0,0.0]
[1777173640853,66.59,77554.19,0.0,1.0,0.0,0.0]
[1777173651367,66.59,77555.03,0.0,1.0,0.0,0.0]
[1777173660995,66.59,77555.78,0.0,1.0,0.0,0.0]
[1777173666471,66.59,77559.01,0.0,1.0,0.0,0.0]
[1777173681144,66.59,77559.49,0.0,1.0,0.0,0.0]
[1777173687618,66.59,77559.77,0.0,1.0,0.0,0.0]
[1777173692653,66.59,77559.84,0.0,1.0,0.0,0.0]
[1777173697689,66.59,77560.12,0.0,1.0,0.0,0.0]
[1777173704737,66.59,77560.16,0.0,1.0,0.0,0.0]
[1777173711353,66.59,77560.41,0.0,1.0,0.0,0.0]
[1777173719843,66.59,77560.56,0.0,1.0,0.0,0.0]
[1777173726894,66.59,77560.49,0.0,1.0,0.0,0.0]
[1777173732937,66.59,77560.83,0.0,1.0,0.0,0.0]
[1777173737973,66.59,77560.69,0.0,1.0,0.0,0.0]
[1777173743008,66.59,77560.37,0.0,1.0,0.0,0.0]
[1777173748044,66.59,77556.64,0.0,1.0,0.0,0.0]
[1777173751066,66.59,77552.19,0.0,1.0,0.0,0.0]
[1777173762144,66.59,77549.3,0.0,1.0,0.0,0.0]
[1777173767176,66.59,77543.95,0.0,1.0,0.0,0.0]
[1777173774225,66.59,77544.5,0.0,1.0,0.0,0.0]
[1777173780267,66.59,77544.43,0.0,1.0,0.0,0.0]
[1777173785302,66.59,77544.86,0.0,1.0,0.0,0.0]
[1777173791344,66.59,77543.81,0.0,1.0,0.0,0.0]
[1777173796380,66.59,77542.94,0.0,1.0,0.0,0.0]
[1777173801415,66.59,77542.56,0.0,1.0,0.0,0.0]
[1777173808464,66.59,77540.63,0.0,1.0,0.0,0.0]
[1777173818532,66.59,77539.67,0.0,1.0,0.0,0.0]
[1777173825583,66.59,77539.32,0.0,1.0,0.0,0.0]
[1777173832197,66.59,77539.39,0.0,1.0,0.0,0.0]
[1777173842266,66.59,77540.13,0.0,1.0,0.0,0.0]
[1777173847738,66.59,77540.96,0.0,1.0,0.0,0.0]
[1777173852773,66.59,77541.04,0.0,1.0,0.0,0.0]
[1777173862406,66.59,77540.93,0.0,1.0,0.0,0.0]
[1777173867878,66.59,77541.22,0.0,1.0,0.0,0.0]
[1777173879960,66.59,77540.95,0.0,1.0,0.0,0.0]
[1777173884999,66.59,77543.13,0.0,1.0,0.0,0.0]
[1777173890034,66.59,77545.07,0.0,1.0,0.0,0.0]
[1777173895071,66.59,77543.78,0.0,1.0,0.0,0.0]
[1777173902119,66.59,77543.66,0.0,1.0,0.0,0.0]
[1777173909168,66.59,77543.19,0.0,1.0,0.0,0.0]
[1777173914203,66.59,77540.58,0.0,1.0,0.0,0.0]
[1777173919240,66.59,77537.41,0.0,1.0,0.0,0.0]
[1777173925282,66.59,77535.58,0.0,1.0,0.0,0.0]
[1777173930316,66.59,77531.39,0.0,1.0,0.0,0.0]
[1777173932897,66.59,77529.03,0.0,1.0,0.0,0.0]
[1777173938373,66.59,77528.83,0.0,1.0,0.0,0.0]
[1777173943409,66.59,77525.85,0.0,1.0,0.0,0.0]
[1777173948446,66.59,77522.78,0.0,1.0,0.0,0.0]
[1777173953481,66.59,77522.81,0.0,1.0,0.0,0.0]
[1777173960530,66.59,77522.87,0.0,1.0,0.0,0.0]
[1777173967579,66.59,77523.03,0.0,1.0,0.0,0.0]
[1777173972614,66.59,77520.03,0.0,1.0,0.0,0.0]
[1777173977649,66.59,77519.63,0.0,1.0,0.0,0.0]
[1777173983691,66.59,77519.41,0.0,1.0,0.0,0.0]
[1777173988730,66.59,77518.87,0.0,1.0,0.0,0.0]
[1777173994769,66.59,77518.69,0.0,1.0,0.0,0.0]
[1777174000811,66.59,77518.24,0.0,1.0,0.0,0.0]
[1777174006852,66.59,77518.21,0.0,1.0,0.0,0.0]
[1777174013458,66.59,77518.36,0.0,1.0,0.0,0.0]
[1777174018936,66.59,77518.44,0.0,1.0,0.0,0.0]
[1777174023972,66.59,77519.22,0.0,1.0,0.0,0.0]
[1777174029008,66.59,77522.34,0.0,1.0,0.0,0.0]
[1777174035050,66.59,77521.8,0.0,1.0,0.0,0.0]
[1777174041091,66.59,77520.74,0.0,1.0,0.0,0.0]
[1777174051160,66.59,77520.69,0.0,1.0,0.0,0.0]
[1777174060226,66.59,77521.12,0.0,1.0,0.0,0.0]
[1777174072309,66.59,77520.43,0.0,1.0,0.0,0.0]
[1777174082377,66.59,77520.7,0.0,1.0,0.0,0.0]
[1777174089429,66.59,77521.19,0.0,1.0,0.0,0.0]
[1777174094464,66.59,77521.63,0.0,1.0,0.0,0.0]
[1777174104534,66.59,77521.87,0.0,1.0,0.0,0.0]
[1777174109569,66.59,77518.1,0.0,1.0,0.0,0.0]
[1777174114603,66.59,77516.59,0.0,1.0,0.0,0.0]
[1777174119642,66.59,77516.48,0.0,1.0,0.0,0.0]
[1777174125682,66.59,77516.68,0.0,1.0,0.0,0.0]
[1777174134302,66.59,77517.01,0.0,1.0,0.0,0.0]
[1777174139781,66.59,77516.99,0.0,1.0,0.0,0.0]
[1777174144816,66.59,77517.21,0.0,1.0,0.0,0.0]
[1777174149851,66.59,77517.68,0.0,1.0,0.0,0.0]
[1777174155893,66.59,77517.66,0.0,1.0,0.0,0.0]
[1777174164515,66.59,77518.15,0.0,1.0,0.0,0.0]
[1777174165964,66.59,77511.04,0.0,1.0,0.0,0.0]
[1777174166971,66.59,77497.81,0.0,1.0,0.0,0.0]
[1777174169993,66.59,77490.15,0.0,1.0,0.0,0.0]
[1777174173015,66.59,77487.27,0.0,1.0,0.0,0.0]
[1777174178050,66.59,77482.5,0.0,1.0,0.0,0.0]
[1777174181071,66.59,77475.59,0.0,1.0,0.0,0.0]
[1777174183085,66.59,77457.29,0.0,1.0,0.0,0.0]
[1777174188119,66.59,77455.02,0.0,1.0,0.0,0.0]
[1777174193155,66.59,77453.71,0.0,1.0,0.0,0.0]
[1777174198190,66.59,77454.19,0.0,1.0,0.0,0.0]
[1777174203224,66.59,77448.83,0.0,1.0,0.0,0.0]
[1777174207253,66.59,77443.98,0.0,1.0,0.0,0.0]
[1777174212288,66.59,77441.27,0.0,1.0,0.0,0.0]
[1777174217323,66.59,77442.98,0.0,1.0,0.0,0.0]
[1777174222358,66.59,77442.56,0.0,1.0,0.0,0.0]
[1777174227397,66.59,77439.54,0.0,1.0,0.0,0.0]
[1777174232429,66.59,77439.36,0.0,1.0,0.0,0.0]
[1777174238472,66.59,77439.05,0.0,1.0,0.0,0.0]
[1777174243506,66.59,77436.9,0.0,1.0,0.0,0.0]
[1777174248541,66.59,77436.45,0.0,1.0,0.0,0.0]
[1777174252570,66.59,77433.0,0.0,1.0,0.0,0.0]
[1777174257605,66.59,77431.96,0.0,1.0,0.0,0.0]
[1777174262640,66.59,77431.28,0.0,1.0,0.0,0.0]
[1777174267675,66.59,77430.51,0.0,1.0,0.0,0.0]
[1777174272710,66.59,77430.19,0.0,1.0,0.0,0.0]
[1777174277745,66.59,77429.68,0.0,1.0,0.0,0.0]
[1777174282785,66.59,77427.77,0.0,1.0,0.0,0.0]
[1777174285804,66.59,77434.01,0.0,1.0,0.0,0.0]
[1777174290838,66.59,77432.92,0.0,1.0,0.0,0.0]
[1777174295877,66.59,77431.78,0.0,1.0,0.0,0.0]
[1777174300907,66.59,77432.15,0.0,1.0,0.0,0.0]
[1777174307957,66.59,77433.33,0.0,1.0,0.0,0.0]
[1777174312991,66.59,77437.02,0.0,1.0,0.0,0.0]
[1777174318027,66.59,77437.67,0.0,1.0,0.0,0.0]
[1777174323062,66.59,77449.71,0.0,1.0,0.0,0.0]
[1777174328098,66.59,77453.25,0.0,1.0,0.0,0.0]
[1777174333133,66.59,77454.52,0.0,1.0,0.0,0.0]
[1777174339175,66.59,77459.11,0.0,1.0,0.0,0.0]
[1777174344209,66.59,77458.0,0.0,1.0,0.0,0.0]
[1777174349245,66.59,77455.79,0.0,1.0,0.0,0.0]
[1777174353273,66.59,77451.95,0.0,1.0,0.0,0.0]
[1777174357300,66.59,77446.51,0.0,1.0,0.0,0.0]
[1777174362335,66.59,77446.95,0.0,1.0,0.0,0.0]
[1777174365934,66.59,77438.32,0.0,1.0,0.0,0.0]
[1777174371400,66.59,77438.33,0.0,1.0,0.0,0.0]
[1777174376434,66.59,77438.6,0.0,1.0,0.0,0.0]
[1777174383482,66.59,77439.26,0.0,1.0,0.0,0.0]
[1777174388518,66.59,77439.39,0.0,1.0,0.0,0.0]
[1777174393553,66.59,77439.29,0.0,1.0,0.0,0.0]
[1777174398587,66.59,77441.64,0.0,1.0,0.0,0.0]
[1777174403627,66.59,77443.09,0.0,1.0,0.0,0.0]
[1777174408662,66.59,77441.98,0.0,1.0,0.0,0.0]
[1777174413697,66.59,77442.13,0.0,1.0,0.0,0.0]
[1777174418731,66.59,77442.2,0.0,1.0,0.0,0.0]
[1777174423767,66.59,77442.47,0.0,1.0,0.0,0.0]
[1777174428804,66.59,77442.21,0.0,1.0,0.0,0.0]
[1777174434844,66.59,77441.72,0.0,1.0,0.0,0.0]
[1777174440886,66.59,77441.19,0.0,1.0,0.0,0.0]
[1777174445921,66.59,77441.08,0.0,1.0,0.0,0.0]
[1777174450955,66.59,77441.47,0.0,1.0,0.0,0.0]
[1777174455991,66.59,77441.91,0.0,1.0,0.0,0.0]
[1777174466638,66.59,77442.16,0.0,1.0,0.0,0.0]
[1777174472102,66.59,77442.5,0.0,1.0,0.0,0.0]
[1777174478145,66.59,77442.31,0.0,1.0,0.0,0.0]
[1777174479153,66.59,77434.63,0.0,1.0,0.0,0.0]
[1777174480164,66.59,77425.15,0.0,1.0,0.0,0.0]
[1777174481166,66.59,77415.14,0.0,1.0,0.0,0.0]
[1777174482172,66.59,77405.86,0.0,1.0,0.0,0.0]
[1777174486200,66.59,77409.86,0.0,1.0,0.0,0.0]
[1777174487211,66.59,77416.54,0.0,1.0,0.0,0.0]
[1777174489225,66.59,77405.76,0.0,1.0,0.0,0.0]
[1777174490232,66.59,77399.87,0.0,1.0,0.0,0.0]
[1777174491240,66.59,77389.78,0.0,1.0,0.0,0.0]
[1777174496275,66.59,77387.85,0.0,1.0,0.0,0.0]
[1777174498289,66.59,77394.08,0.0,1.0,0.0,0.0]
[1777174501311,66.59,77398.38,0.0,1.0,0.0,0.0]
[1777174504336,66.59,77391.36,0.0,1.0,0.0,0.0]
[1777174505345,66.59,77384.26,0.0,1.0,0.0,0.0]
[1777174508365,66.59,77374.65,0.0,1.0,0.0,0.0]
[1777174509372,66.59,77368.39,0.0,1.0,0.0,0.0]
[1777174510379,66.59,77361.26,0.0,1.0,0.0,0.0]
[1777174515416,66.59,77360.11,0.0,1.0,0.0,0.0]
[1777174520453,66.59,77360.32,0.0,1.0,0.0,0.0]
[1777174523474,66.59,77366.21,0.0,1.0,0.0,0.0]
[1777174527096,66.59,77371.34,0.0,1.0,0.0,0.0]
[1777174531530,66.59,77377.57,0.0,1.0,0.0,0.0]
[1777174535558,66.59,77382.71,0.0,1.0,0.0,0.0]
[1777174537169,66.59,77390.48,0.0,1.0,0.0,0.0]
[1777174542607,66.59,77392.39,0.0,1.0,0.0,0.0]
[1777174547644,66.59,77393.21,0.0,1.0,0.0,0.0]
[1777174552679,66.59,77388.17,0.0,1.0,0.0,0.0]
[1777174557714,66.59,77383.97,0.0,1.0,0.0,0.0]
[1777174562753,66.59,77383.22,0.0,1.0,0.0,0.0]
[1777174567789,66.59,77382.23,0.0,1.0,0.0,0.0]
[1777174572822,66.59,77380.02,0.0,1.0,0.0,0.0]
[1777174578863,66.59,77379.32,0.0,1.0,0.0,0.0]
[1777174582890,66.59,77386.84,0.0,1.0,0.0,0.0]
[1777174584904,66.59,77394.49,0.0,1.0,0.0,0.0]
[1777174586918,66.59,77396.13,0.0,1.0,0.0,0.0]
[1777174588931,66.59,77403.39,0.0,1.0,0.0,0.0]
[1777174593966,66.59,77403.87,0.0,1.0,0.0,0.0]
[1777174601017,66.59,77405.43,0.0,1.0,0.0,0.0]
[1777174606052,66.59,77402.81,0.0,1.0,0.0,0.0]
[1777174608068,66.59,77388.58,0.0,1.0,0.0,0.0]
[1777174609074,66.59,77367.61,0.0,1.0,0.0,0.0]
[1777174610081,66.59,77363.51,0.0,1.0,0.0,0.0]
[1777174615117,66.59,77362.87,0.0,1.0,0.0,0.0]
[1777174620151,66.59,77363.51,0.0,1.0,0.0,0.0]
[1777174625186,66.59,77364.02,0.0,1.0,0.0,0.0]
[1777174630222,66.59,77362.36,0.0,1.0,0.0,0.0]
[1777174636264,66.59,77361.69,0.0,1.0,0.0,0.0]
[1777174641299,66.59,77360.81,0.0,1.0,0.0,0.0]
[1777174646333,66.59,77360.91,0.0,1.0,0.0,0.0]
[1777174649356,66.59,77367.75,0.0,1.0,0.0,0.0]
[1777174654390,66.59,77371.27,0.0,1.0,0.0,0.0]
[1777174659425,66.59,77375.2,0.0,1.0,0.0,0.0]
[1777174662446,66.59,77380.3,0.0,1.0,0.0,0.0]
[1777174666473,66.59,77388.16,0.0,1.0,0.0,0.0]
[1777174669494,66.59,77383.26,0.0,1.0,0.0,0.0]
[1777174674529,66.59,77384.66,0.0,1.0,0.0,0.0]
[1777174679572,66.59,77380.06,0.0,1.0,0.0,0.0]
[1777174684607,66.59,77379.76,0.0,1.0,0.0,0.0]
[1777174689642,66.59,77377.9,0.0,1.0,0.0,0.0]
[1777174694678,66.59,77371.92,0.0,1.0,0.0,0.0]
[1777174699713,66.59,77366.65,0.0,1.0,0.0,0.0]
[1777174704748,66.59,77363.07,0.0,1.0,0.0,0.0]
[1777174709782,66.59,77361.56,0.0,1.0,0.0,0.0]
[1777174714817,66.59,77360.59,0.0,1.0,0.0,0.0]
[1777174718432,66.59,77366.25,0.0,1.0,0.0,0.0]
[1777174723882,66.59,77370.46,0.0,1.0,0.0,0.0]
[1777174728917,66.59,77370.99,0.0,1.0,0.0,0.0]
[1777174733953,66.59,77372.5,0.0,1.0,0.0,0.0]
[1777174738987,66.59,77376.99,0.0,1.0,0.0,0.0]
[1777174741001,66.59,77379.93,0.0,1.0,0.0,0.0]
[1777174748053,66.59,77377.92,0.0,1.0,0.0,0.0]
[1777174753087,66.59,77377.77,0.0,1.0,0.0,0.0]
[1777174758123,66.59,77379.8,0.0,1.0,0.0,0.0]
[1777174763160,66.59,77381.84,0.0,1.0,0.0,0.0]
[1777174768192,66.59,77382.65,0.0,1.0,0.0,0.0]
[1777174771214,66.59,77387.69,0.0,1.0,0.0,0.0]
[1777174776249,66.59,77388.46,0.0,1.0,0.0,0.0]
[1777174781283,66.59,77389.3,0.0,1.0,0.0,0.0]
[1777174786318,66.59,77392.66,0.0,1.0,0.0,0.0]
[1777174792361,66.59,77392.6,0.0,1.0,0.0,0.0]
[1777174799410,66.59,77388.55,0.0,1.0,0.0,0.0]
[1777174804444,66.59,77386.45,0.0,1.0,0.0,0.0]
[1777174810487,66.59,77386.0,0.0,1.0,0.0,0.0]
[1777174819135,66.59,77385.88,0.0,1.0,0.0,0.0]
[1777174824584,66.59,77385.8,0.0,1.0,0.0,0.0]
[1777174829626,66.59,77386.69,0.0,1.0,0.0,0.0]
[1777174837677,66.59,77387.28,0.0,1.0,0.0,0.0]
[1777174843720,66.59,77388.19,0.0,1.0,0.0,0.0]
[1777174849346,66.59,77388.83,0.0,1.0,0.0,0.0]
[1777174851776,66.59,77394.14,0.0,1.0,0.0,0.0]
[1777174859417,66.59,77393.71,0.0,1.0,0.0,0.0]
[1777174865890,66.59,77395.12,0.0,1.0,0.0,0.0]
[1777174870925,66.59,77394.38,0.0,1.0,0.0,0.0]
[1777174875961,66.59,77394.47,0.0,1.0,0.0,0.0]
[1777174880996,66.59,77394.6,0.0,1.0,0.0,0.0]
[1777174887039,66.59,77394.73,0.0,1.0,0.0,0.0]
[1777174892074,66.59,77394.68,0.0,1.0,0.0,0.0]
[1777174897109,66.59,77394.62,0.0,1.0,0.0,0.0]
[1777174902143,66.59,77394.79,0.0,1.0,0.0,0.0]
[1777174907179,66.59,77395.13,0.0,1.0,0.0,0.0]
[1777174913220,66.59,77395.11,0.0,1.0,0.0,0.0]
[1777174920270,66.59,77395.16,0.0,1.0,0.0,0.0]
[1777174925307,66.59,77395.01,0.0,1.0,0.0,0.0]
[1777174930341,66.59,77394.91,0.0,1.0,0.0,0.0]
[1777174935376,66.59,77395.34,0.0,1.0,0.0,0.0]
[1777174940411,66.59,77395.3,0.0,1.0,0.0,0.0]
[1777174945449,66.59,77395.15,0.0,1.0,0.0,0.0]
[1777174950482,66.59,77395.13,0.0,1.0,0.0,0.0]
[1777174956525,66.59,77395.14,0.0,1.0,0.0,0.0]
[1777174961559,66.59,77396.09,0.0,1.0,0.0,0.0]
[1777174967602,66.59,77397.6,0.0,1.0,0.0,0.0]
[1777174972637,66.59,77397.2,0.0,1.0,0.0,0.0]
[1777174977671,66.59,77397.5,0.0,1.0,0.0,0.0]
[1777174982706,66.59,77398.08,0.0,1.0,0.0,0.0]
[1777174989756,66.59,77398.67,0.0,1.0,0.0,0.0]
[1777174994790,66.59,77399.02,0.0,1.0,0.0,0.0]
[1777175000402,66.59,77398.85,0.0,1.0,0.0,0.0]
[1777175010471,66.59,77399.16,0.0,1.0,0.0,0.0]
[1777175020541,66.59,77398.94,0.0,1.0,0.0,0.0]
[1777175023994,66.59,77405.19,0.0,1.0,0.0,0.0]
[1777175029030,66.59,77405.97,0.0,1.0,0.0,0.0]
[1777175034064,66.59,77405.15,0.0,1.0,0.0,0.0]
[1777175039099,66.59,77406.7,0.0,1.0,0.0,0.0]
[1777175045141,66.59,77406.62,0.0,1.0,0.0,0.0]
[1777175050754,66.59,77405.71,0.0,1.0,0.0,0.0]
[1777175056268,66.59,77404.9,0.0,1.0,0.0,0.0]
[1777175064325,66.59,77404.52,0.0,1.0,0.0,0.0]
[1777175070366,66.59,77404.47,0.0,1.0,0.0,0.0]
[1777175080437,66.59,77405.14,0.0,1.0,0.0,0.0]
[1777175085472,66.59,77405.25,0.0,1.0,0.0,0.0]
[1777175091514,66.59,77405.83,0.0,1.0,0.0,0.0]
[1777175099570,66.59,77405.63,0.0,1.0,0.0,0.0]
[1777175104605,66.59,77405.6,0.0,1.0,0.0,0.0]
[1777175109641,66.59,77405.37,0.0,1.0,0.0,0.0]
[1777175114676,66.59,77405.31,0.0,1.0,0.0,0.0]
[1777175117700,66.59,77398.92,0.0,1.0,0.0,0.0]
[1777175124745,66.59,77399.44,0.0,1.0,0.0,0.0]
[1777175129781,66.59,77401.14,0.0,1.0,0.0,0.0]
[1777175134816,66.59,77401.22,0.0,1.0,0.0,0.0]
[1777175141864,66.59,77401.35,0.0,1.0,0.0,0.0]
[1777175146900,66.59,77396.57,0.0,1.0,0.0,0.0]
[1777175152942,66.59,77395.09,0.0,1.0,0.0,0.0]
[1777175157977,66.59,77398.39,0.0,1.0,0.0,0.0]
[1777175164018,66.59,77399.18,0.0,1.0,0.0,0.0]
[1777175169053,66.59,77400.16,0.0,1.0,0.0,0.0]
[1777175176162,66.59,77403.0,0.0,1.0,0.0,0.0]
[1777175181672,66.59,77404.39,0.0,1.0,0.0,0.0]
[1777175189253,66.59,77404.51,0.0,1.0,0.0,0.0]
[1777175194288,66.59,77405.58,0.0,1.0,0.0,0.0]
[1777175199322,66.59,77406.62,0.0,1.0,0.0,0.0]
[1777175204359,66.59,77406.53,0.0,1.0,0.0,0.0]
[1777175209393,66.59,77406.48,0.0,1.0,0.0,0.0]
[1777175215435,66.59,77406.43,0.0,1.0,0.0,0.0]
[1777175221959,66.59,77406.6,0.0,1.0,0.0,0.0]
[1777175227519,66.59,77406.31,0.0,1.0,0.0,0.0]
[1777175232554,66.59,77406.38,0.0,1.0,0.0,0.0]
[1777175240609,66.59,77406.19,0.0,1.0,0.0,0.0]
[1777175245645,66.59,77405.94,0.0,1.0,0.0,0.0]
[1777175251687,66.59,77405.98,0.0,1.0,0.0,0.0]
[1777175256722,66.59,77405.83,0.0,1.0,0.0,0.0]
[1777175262241,66.59,77405.75,0.0,1.0,0.0,0.0]
[1777175267801,66.59,77404.96,0.0,1.0,0.0,0.0]
[1777175272838,66.59,77404.52,0.0,1.0,0.0,0.0]
[1777175278914,66.59,77404.4,0.0,1.0,0.0,0.0]
[1777175285934,66.59,77403.98,0.0,1.0,0.0,0.0]
[1777175290969,66.59,77401.42,0.0,1.0,0.0,0.0]
[1777175296005,66.59,77403.65,0.0,1.0,0.0,0.0]
[1777175302047,66.59,77403.79,0.0,1.0,0.0,0.0]
[1777175307081,66.59,77404.64,0.0,1.0,0.0,0.0]
[1777175312117,66.59,77407.24,0.0,1.0,0.0,0.0]
[1777175317152,66.59,77411.75,0.0,1.0,0.0,0.0]
[1777175322660,66.59,77412.86,0.0,1.0,0.0,0.0]
[1777175328229,66.59,77413.43,0.0,1.0,0.0,0.0]
[1777175333264,66.59,77415.06,0.0,1.0,0.0,0.0]
[1777175339306,66.59,77416.03,0.0,1.0,0.0,0.0]
[1777175344342,66.59,77417.11,0.0,1.0,0.0,0.0]
[1777175349378,66.59,77417.76,0.0,1.0,0.0,0.0]
[1777175354412,66.59,77418.16,0.0,1.0,0.0,0.0]
[1777175362949,66.59,77419.12,0.0,1.0,0.0,0.0]
[1777175368511,66.59,77419.46,0.0,1.0,0.0,0.0]
[1777175374558,66.59,77419.64,0.0,1.0,0.0,0.0]
[1777175379589,66.59,77420.02,0.0,1.0,0.0,0.0]
[1777175384624,66.59,77420.37,0.0,1.0,0.0,0.0]
[1777175393165,66.59,77420.43,0.0,1.0,0.0,0.0]
[1777175402753,66.59,77420.78,0.0,1.0,0.0,0.0]
[1777175407785,66.59,77421.42,0.0,1.0,0.0,0.0]
[1777175412820,66.59,77421.14,0.0,1.0,0.0,0.0]
[1777175417854,66.59,77421.32,0.0,1.0,0.0,0.0]
[1777175423897,66.59,77421.43,0.0,1.0,0.0,0.0]
[1777175432963,66.59,77421.5,0.0,1.0,0.0,0.0]
[1777175440013,66.59,77421.44,0.0,1.0,0.0,0.0]
[1777175447062,66.59,77421.58,0.0,1.0,0.0,0.0]
[1777175452097,66.59,77421.6,0.0,1.0,0.0,0.0]
[1777175457132,66.59,77421.65,0.0,1.0,0.0,0.0]
[1777175463658,66.59,77421.53,0.0,1.0,0.0,0.0]
[1777175470225,66.59,77421.81,0.0,1.0,0.0,0.0]
[1777175475259,66.59,77422.82,0.0,1.0,0.0,0.0]
[1777175480295,66.59,77422.7,0.0,1.0,0.0,0.0]
[1777175485329,66.59,77426.52,0.0,1.0,0.0,0.0]
[1777175486336,66.59,77435.96,0.0,1.0,0.0,0.0]
[1777175491373,66.59,77439.23,0.0,1.0,0.0,0.0]
[1777175498420,66.59,77438.04,0.0,1.0,0.0,0.0]
[1777175502448,66.59,77432.72,0.0,1.0,0.0,0.0]
[1777175508491,66.59,77432.6,0.0,1.0,0.0,0.0]
[1777175514010,66.59,77429.52,0.0,1.0,0.0,0.0]
[1777175519567,66.59,77428.92,0.0,1.0,0.0,0.0]
[1777175525610,66.59,77425.39,0.0,1.0,0.0,0.0]
[1777175530644,66.59,77425.47,0.0,1.0,0.0,0.0]
[1777175535682,66.59,77425.24,0.0,1.0,0.0,0.0]
[1777175540714,66.59,77424.63,0.0,1.0,0.0,0.0]
[1777175545750,66.59,77424.54,0.0,1.0,0.0,0.0]
[1777175550786,66.59,77424.75,0.0,1.0,0.0,0.0]
[1777175555821,66.59,77423.22,0.0,1.0,0.0,0.0]
[1777175560855,66.59,77420.43,0.0,1.0,0.0,0.0]
[1777175565891,66.59,77419.97,0.0,1.0,0.0,0.0]
[1777175570926,66.59,77419.87,0.0,1.0,0.0,0.0]
[1777175575960,66.59,77419.55,0.0,1.0,0.0,0.0]
[1777175580995,66.59,77416.21,0.0,1.0,0.0,0.0]
[1777175587040,66.59,77412.94,0.0,1.0,0.0,0.0]
[1777175593084,66.59,77409.8,0.0,1.0,0.0,0.0]
[1777175599127,66.59,77408.72,0.0,1.0,0.0,0.0]
[1777175604162,66.59,77406.64,0.0,1.0,0.0,0.0]
[1777175609197,66.59,77405.45,0.0,1.0,0.0,0.0]
[1777175614710,66.59,77404.81,0.0,1.0,0.0,0.0]
[1777175620276,66.59,77403.83,0.0,1.0,0.0,0.0]
[1777175625310,66.59,77402.41,0.0,1.0,0.0,0.0]
[1777175630345,66.59,77401.28,0.0,1.0,0.0,0.0]
[1777175636389,66.59,77400.46,0.0,1.0,0.0,0.0]
[1777175641424,66.59,77401.58,0.0,1.0,0.0,0.0]
[1777175646458,66.59,77402.07,0.0,1.0,0.0,0.0]
[1777175651494,66.59,77401.69,0.0,1.0,0.0,0.0]
[1777175658543,66.59,77402.0,0.0,1.0,0.0,0.0]
[1777175661565,66.59,77408.44,0.0,1.0,0.0,0.0]
[1777175667606,66.59,77411.76,0.0,1.0,0.0,0.0]
[1777175672641,66.59,77414.41,0.0,1.0,0.0,0.0]
[1777175682712,66.59,77417.28,0.0,1.0,0.0,0.0]
[1777175687747,66.59,77417.23,0.0,1.0,0.0,0.0]
[1777175693789,66.59,77417.21,0.0,1.0,0.0,0.0]
[1777175698824,66.59,77417.26,0.0,1.0,0.0,0.0]
[1777175703862,66.59,77418.04,0.0,1.0,0.0,0.0]
[1777175709900,66.59,77418.44,0.0,1.0,0.0,0.0]
[1777175715414,66.59,77418.61,0.0,1.0,0.0,0.0]
[1777175720980,66.59,77418.98,0.0,1.0,0.0,0.0]
[1777175726014,66.59,77419.12,0.0,1.0,0.0,0.0]
[1777175728028,66.59,77425.49,0.0,1.0,0.0,0.0]
[1777175734071,66.59,77429.28,0.0,1.0,0.0,0.0]
[1777175739105,66.59,77429.76,0.0,1.0,0.0,0.0]
[1777175746155,66.59,77430.61,0.0,1.0,0.0,0.0]
[1777175748168,66.59,77436.49,0.0,1.0,0.0,0.0]
[1777175753205,66.59,77438.18,0.0,1.0,0.0,0.0]
[1777175758239,66.59,77439.59,0.0,1.0,0.0,0.0]
[1777175763274,66.59,77439.64,0.0,1.0,0.0,0.0]
[1777175769316,66.59,77438.68,0.0,1.0,0.0,0.0]
[1777175776364,66.59,77437.76,0.0,1.0,0.0,0.0]
[1777175782407,66.59,77437.34,0.0,1.0,0.0,0.0]
[1777175787442,66.59,77437.77,0.0,1.0,0.0,0.0]
[1777175792477,66.59,77437.01,0.0,1.0,0.0,0.0]
[1777175796504,66.59,77431.55,0.0,1.0,0.0,0.0]
[1777175802547,66.59,77431.69,0.0,1.0,0.0,0.0]
[1777175810604,66.59,77432.77,0.0,1.0,0.0,0.0]
[1777175815639,66.59,77432.55,0.0,1.0,0.0,0.0]
[1777175820673,66.59,77432.91,0.0,1.0,0.0,0.0]
[1777175826242,66.59,77433.09,0.0,1.0,0.0,0.0]
[1777175831750,66.59,77433.62,0.0,1.0,0.0,0.0]
[1777175836786,66.59,77434.29,0.0,1.0,0.0,0.0]
[1777175841821,66.59,77434.64,0.0,1.0,0.0,0.0]
[1777175846856,66.59,77435.31,0.0,1.0,0.0,0.0]
[1777175852897,66.59,77435.35,0.0,1.0,0.0,0.0]
[1777175857932,66.59,77436.44,0.0,1.0,0.0,0.0]
[1777175863975,66.59,77436.51,0.0,1.0,0.0,0.0]
[1777175870017,66.59,77437.83,0.0,1.0,0.0,0.0]
[1777175875053,66.59,77442.17,0.0,1.0,0.0,0.0]
[1777175880086,66.59,77443.6,0.0,1.0,0.0,0.0]
[1777175886662,66.59,77443.08,0.0,1.0,0.0,0.0]
[1777175892171,66.59,77442.78,0.0,1.0,0.0,0.0]
[1777175896732,66.59,77447.86,0.0,1.0,0.0,0.0]
[1777175902241,66.59,77447.36,0.0,1.0,0.0,0.0]
[1777175905261,66.59,77451.85,0.0,1.0,0.0,0.0]
[1777175910296,66.59,77451.07,0.0,1.0,0.0,0.0]
[1777175916342,66.59,77450.37,0.0,1.0,0.0,0.0]
[1777175921374,66.59,77450.87,0.0,1.0,0.0,0.0]
[1777175926942,66.59,77450.59,0.0,1.0,0.0,0.0]
[1777175933459,66.59,77450.47,0.0,1.0,0.0,0.0]
[1777175941514,66.59,77450.39,0.0,1.0,0.0,0.0]
[1777175947083,66.59,77448.94,0.0,1.0,0.0,0.0]
[1777175953598,66.59,77448.37,0.0,1.0,0.0,0.0]
[1777175958634,66.59,77447.18,0.0,1.0,0.0,0.0]
[1777175963669,66.59,77444.79,0.0,1.0,0.0,0.0]
[1777175973738,66.59,77443.86,0.0,1.0,0.0,0.0]
[1777175981797,66.59,77443.78,0.0,1.0,0.0,0.0]
[1777175987370,66.59,77433.03,0.0,1.0,0.0,0.0]
[1777175988845,66.59,77425.27,0.0,1.0,0.0,0.0]
[1777175989852,66.59,77424.51,0.0,1.0,0.0,0.0]
[1777175994887,66.59,77425.46,0.0,1.0,0.0,0.0]
[1777175999921,66.59,77426.8,0.0,1.0,0.0,0.0]
[1777176003949,66.59,77421.2,0.0,1.0,0.0,0.0]
[1777176008984,66.59,77417.13,0.0,1.0,0.0,0.0]
[1777176014020,66.59,77416.51,0.0,1.0,0.0,0.0]
[1777176020063,66.59,77416.8,0.0,1.0,0.0,0.0]
[1777176025098,66.59,77420.11,0.0,1.0,0.0,0.0]
[1777176037721,66.59,77419.67,0.0,1.0,0.0,0.0]
[1777176043223,66.59,77419.62,0.0,1.0,0.0,0.0]
[1777176048258,66.59,77418.72,0.0,1.0,0.0,0.0]
[1777176053293,66.59,77419.38,0.0,1.0,0.0,0.0]
[1777176060342,66.59,77420.27,0.0,1.0,0.0,0.0]
[1777176068399,66.59,77418.8,0.0,1.0,0.0,0.0]
[1777176073434,66.59,77419.05,0.0,1.0,0.0,0.0]
[1777176077461,66.59,77424.56,0.0,1.0,0.0,0.0]
[1777176079477,66.59,77427.64,0.0,1.0,0.0,0.0]
[1777176084510,66.59,77426.18,0.0,1.0,0.0,0.0]
[1777176089546,66.59,77425.94,0.0,1.0,0.0,0.0]
[1777176096595,66.59,77427.4,0.0,1.0,0.0,0.0]
[1777176103643,66.59,77428.3,0.0,1.0,0.0,0.0]
[1777176109685,66.59,77430.51,0.0,1.0,0.0,0.0]
[1777176118286,66.59,77430.82,0.0,1.0,0.0,0.0]
[1777176126806,66.59,77431.38,0.0,1.0,0.0,0.0]
[1777176132847,66.59,77432.33,0.0,1.0,0.0,0.0]
[1777176137885,66.59,77432.65,0.0,1.0,0.0,0.0]
[1777176142921,66.59,77434.35,0.0,1.0,0.0,0.0]
[1777176147955,66.59,77434.55,0.0,1.0,0.0,0.0]
[1777176152991,66.59,77434.29,0.0,1.0,0.0,0.0]
[1777176158568,66.59,77434.34,0.0,1.0,0.0,0.0]
[1777176161047,66.59,77444.58,0.0,1.0,0.0,0.0]
[1777176162054,66.59,77443.31,0.0,1.0,0.0,0.0]
[1777176167091,66.59,77442.89,0.0,1.0,0.0,0.0]
[1777176172129,66.59,77444.49,0.0,1.0,0.0,0.0]
[1777176177163,66.59,77443.63,0.0,1.0,0.0,0.0]
[1777176182200,66.59,77448.18,0.0,1.0,0.0,0.0]
[1777176184214,66.59,77452.62,0.0,1.0,0.0,0.0]
[1777176189248,66.59,77453.24,0.0,1.0,0.0,0.0]
[1777176194282,66.59,77451.6,0.0,1.0,0.0,0.0]
[1777176199318,66.59,77451.26,0.0,1.0,0.0,0.0]
[1777176204353,66.59,77449.0,0.0,1.0,0.0,0.0]
[1777176209387,66.59,77448.03,0.0,1.0,0.0,0.0]
[1777176214425,66.59,77445.73,0.0,1.0,0.0,0.0]
[1777176220467,66.59,77445.58,0.0,1.0,0.0,0.0]
[1777176225501,66.59,77444.46,0.0,1.0,0.0,0.0]
[1777176230537,66.59,77443.96,0.0,1.0,0.0,0.0]
[1777176232550,66.59,77436.15,0.0,1.0,0.0,0.0]
[1777176237586,66.59,77432.64,0.0,1.0,0.0,0.0]
[1777176242620,66.59,77432.96,0.0,1.0,0.0,0.0]
[1777176248663,66.59,77432.93,0.0,1.0,0.0,0.0]
[1777176254704,66.59,77433.19,0.0,1.0,0.0,0.0]
[1777176259741,66.59,77433.6,0.0,1.0,0.0,0.0]
[1777176264775,66.59,77436.09,0.0,1.0,0.0,0.0]
[1777176269810,66.59,77440.75,0.0,1.0,0.0,0.0]
[1777176274845,66.59,77440.39,0.0,1.0,0.0,0.0]
[1777176282902,66.59,77441.04,0.0,1.0,0.0,0.0]
[1777176287937,66.59,77441.59,0.0,1.0,0.0,0.0]
[1777176291965,66.59,77426.65,0.0,1.0,0.0,0.0]
[1777176292972,66.59,77419.74,0.0,1.0,0.0,0.0]
[1777176295993,66.59,77419.78,0.0,1.0,0.0,0.0]
[1777176302039,66.59,77420.84,0.0,1.0,0.0,0.0]
[1777176307073,66.59,77423.05,0.0,1.0,0.0,0.0]
[1777176312107,66.59,77423.03,0.0,1.0,0.0,0.0]
[1777176317143,66.59,77423.01,0.0,1.0,0.0,0.0]
[1777176322178,66.59,77424.41,0.0,1.0,0.0,0.0]
[1777176327213,66.59,77429.42,0.0,1.0,0.0,0.0]
[1777176333256,66.59,77429.7,0.0,1.0,0.0,0.0]
[1777176337283,66.59,77435.01,0.0,1.0,0.0,0.0]
[1777176345340,66.59,77435.18,0.0,1.0,0.0,0.0]
[1777176350374,66.59,77434.23,0.0,1.0,0.0,0.0]
[1777176357424,66.59,77433.8,0.0,1.0,0.0,0.0]
[1777176362458,66.59,77433.92,0.0,1.0,0.0,0.0]
[1777176367494,66.59,77433.87,0.0,1.0,0.0,0.0]
[1777176374543,66.59,77434.07,0.0,1.0,0.0,0.0]
[1777176380110,66.59,77434.94,0.0,1.0,0.0,0.0]
[1777176385619,66.59,77435.77,0.0,1.0,0.0,0.0]
[1777176386627,66.59,77446.73,0.0,1.0,0.0,0.0]
[1777176387634,66.59,77455.28,0.0,1.0,0.0,0.0]
[1777176391662,66.59,77450.14,0.0,1.0,0.0,0.0]
[1777176396696,66.59,77447.85,0.0,1.0,0.0,0.0]
[1777176402739,66.59,77446.94,0.0,1.0,0.0,0.0]
[1777176407775,66.59,77444.03,0.0,1.0,0.0,0.0]
[1777176413815,66.59,77443.72,0.0,1.0,0.0,0.0]
[1777176418851,66.59,77443.1,0.0,1.0,0.0,0.0]
[1777176426906,66.59,77442.92,0.0,1.0,0.0,0.0]
[1777176432949,66.59,77442.19,0.0,1.0,0.0,0.0]
[1777176435969,66.59,77447.24,0.0,1.0,0.0,0.0]
[1777176441004,66.59,77447.68,0.0,1.0,0.0,0.0]
[1777176447050,66.59,77447.81,0.0,1.0,0.0,0.0]
[1777176452085,66.59,77447.77,0.0,1.0,0.0,0.0]
[1777176458128,66.59,77451.73,0.0,1.0,0.0,0.0]
[1777176463162,66.59,77452.04,0.0,1.0,0.0,0.0]
[1777176468198,66.59,77451.6,0.0,1.0,0.0,0.0]
[1777176475247,66.59,77451.66,0.0,1.0,0.0,0.0]
[1777176480282,66.59,77450.42,0.0,1.0,0.0,0.0]
[1777176487330,66.59,77454.72,0.0,1.0,0.0,0.0]
[1777176493373,66.59,77453.34,0.0,1.0,0.0,0.0]
[1777176498408,66.59,77452.21,0.0,1.0,0.0,0.0]
[1777176499416,66.59,77459.78,0.0,1.0,0.0,0.0]
[1777176500954,66.59,77462.8,0.0,1.0,0.0,0.0]
[1777176507471,66.59,77460.34,0.0,1.0,0.0,0.0]
[1777176512507,66.59,77459.76,0.0,1.0,0.0,0.0]
[1777176517542,66.59,77459.05,0.0,1.0,0.0,0.0]
[1777176522577,66.59,77458.41,0.0,1.0,0.0,0.0]
[1777176529625,66.59,77458.31,0.0,1.0,0.0,0.0]
[1777176537682,66.59,77458.06,0.0,1.0,0.0,0.0]
[1777176542717,66.59,77457.41,0.0,1.0,0.0,0.0]
[1777176547751,66.59,77456.83,0.0,1.0,0.0,0.0]
[1777176552787,66.59,77456.24,0.0,1.0,0.0,0.0]
[1777176558830,66.59,77456.16,0.0,1.0,0.0,0.0]
[1777176563864,66.59,77455.06,0.0,1.0,0.0,0.0]
[1777176568899,66.59,77455.97,0.0,1.0,0.0,0.0]
[1777176573934,66.59,77455.4,0.0,1.0,0.0,0.0]
[1777176581526,66.59,77454.57,0.0,1.0,0.0,0.0]
[1777176587026,66.59,77454.13,0.0,1.0,0.0,0.0]
[1777176593067,66.59,77453.75,0.0,1.0,0.0,0.0]
[1777176600119,66.59,77453.23,0.0,1.0,0.0,0.0]
[1777176607168,66.59,77452.65,0.0,1.0,0.0,0.0]
[1777176612203,66.59,77452.46,0.0,1.0,0.0,0.0]
[1777176618246,66.59,77452.69,0.0,1.0,0.0,0.0]
[1777176623280,66.59,77452.55,0.0,1.0,0.0,0.0]
[1777176631878,66.59,77452.39,0.0,1.0,0.0,0.0]
[1777176638386,66.59,77452.21,0.0,1.0,0.0,0.0]
[1777176643420,66.59,77452.12,0.0,1.0,0.0,0.0]
[1777176650469,66.59,77451.98,0.0,1.0,0.0,0.0]
[1777176655506,66.59,77449.24,0.0,1.0,0.0,0.0]
[1777176660540,66.59,77447.93,0.0,1.0,0.0,0.0]
[1777176665575,66.59,77452.71,0.0,1.0,0.0,0.0]
[1777176672166,66.59,77454.26,0.0,1.0,0.0,0.0]
[1777176675647,66.59,77461.45,0.0,1.0,0.0,0.0]
[1777176678666,66.59,77466.93,0.0,1.0,0.0,0.0]
[1777176682236,66.59,77472.78,0.0,1.0,0.0,0.0]
[1777176687731,66.59,77477.67,0.0,1.0,0.0,0.0]
[1777176692765,66.59,77478.88,0.0,1.0,0.0,0.0]
[1777176697801,66.59,77482.67,0.0,1.0,0.0,0.0]
[1777176702834,66.59,77482.37,0.0,1.0,0.0,0.0]
[1777176707870,66.59,77480.25,0.0,1.0,0.0,0.0]
[1777176712905,66.59,77479.62,0.0,1.0,0.0,0.0]
[1777176717941,66.59,77480.52,0.0,1.0,0.0,0.0]
[1777176722977,66.59,77479.81,0.0,1.0,0.0,0.0]
[1777176728013,66.59,77479.06,0.0,1.0,0.0,0.0]
[1777176733049,66.59,77480.77,0.0,1.0,0.0,0.0]
[1777176735062,66.59,77487.05,0.0,1.0,0.0,0.0]
[1777176740098,66.59,77492.68,0.0,1.0,0.0,0.0]
[1777176742111,66.59,77498.68,0.0,1.0,0.0,0.0]
[1777176744127,66.59,77503.91,0.0,1.0,0.0,0.0]
[1777176749161,66.59,77504.88,0.0,1.0,0.0,0.0]
[1777176754200,66.59,77509.52,0.0,1.0,0.0,0.0]
[1777176762252,66.59,77511.75,0.0,1.0,0.0,0.0]
[1777176767286,66.59,77509.51,0.0,1.0,0.0,0.0]
[1777176772869,66.59,77510.33,0.0,1.0,0.0,0.0]
[1777176783401,66.59,77511.83,0.0,1.0,0.0,0.0]
[1777176788434,66.59,77516.79,0.0,1.0,0.0,0.0]
[1777176793469,66.59,77517.22,0.0,1.0,0.0,0.0]
[1777176798505,66.59,77517.04,0.0,1.0,0.0,0.0]
[1777176808576,66.59,77517.1,0.0,1.0,0.0,0.0]
[1777176817639,66.59,77517.02,0.0,1.0,0.0,0.0]
[1777176822674,66.59,77517.48,0.0,1.0,0.0,0.0]
[1777176827710,66.59,77517.1,0.0,1.0,0.0,0.0]
[1777176833289,66.59,77515.36,0.0,1.0,0.0,0.0]
[1777176840801,66.59,77515.7,0.0,1.0,0.0,0.0]
[1777176845836,66.59,77511.95,0.0,1.0,0.0,0.0]
[1777176850873,66.59,77512.75,0.0,1.0,0.0,0.0]
[1777176856915,66.59,77509.36,0.0,1.0,0.0,0.0]
[1777176861951,66.59,77509.82,0.0,1.0,0.0,0.0]
[1777176866985,66.59,77507.88,0.0,1.0,0.0,0.0]
[1777176873570,66.59,77505.89,0.0,1.0,0.0,0.0]
[1777176882095,66.59,77505.64,0.0,1.0,0.0,0.0]
[1777176887125,66.59,77505.56,0.0,1.0,0.0,0.0]
[1777176892161,66.59,77505.1,0.0,1.0,0.0,0.0]
[1777176897195,66.59,77505.35,0.0,1.0,0.0,0.0]
[1777176902230,66.59,77505.63,0.0,1.0,0.0,0.0]
[1777176907266,66.59,77506.09,0.0,1.0,0.0,0.0]
[1777176912301,66.59,77505.72,0.0,1.0,0.0,0.0]
[1777176917338,66.59,77506.91,0.0,1.0,0.0,0.0]
[1777176922434,66.59,77508.37,0.0,1.0,0.0,0.0]
[1777176929483,66.59,77511.23,0.0,1.0,0.0,0.0]
[1777176935528,66.59,77511.68,0.0,1.0,0.0,0.0]
[1777176943581,66.59,77512.25,0.0,1.0,0.0,0.0]
[1777176954131,66.59,77513.0,0.0,1.0,0.0,0.0]
[1777176959693,66.59,77512.71,0.0,1.0,0.0,0.0]
[1777176969760,66.59,77512.41,0.0,1.0,0.0,0.0]
[1777176979829,66.59,77512.26,0.0,1.0,0.0,0.0]
[1777176984868,66.59,77513.28,0.0,1.0,0.0,0.0]
[1777176991916,66.59,77513.94,0.0,1.0,0.0,0.0]
[1777176997961,66.59,77514.26,0.0,1.0,0.0,0.0]
[1777176999973,66.59,77519.34,0.0,1.0,0.0,0.0]
[1777177006016,66.59,77518.35,0.0,1.0,0.0,0.0]
[1777177010049,66.59,77512.61,0.0,1.0,0.0,0.0]
[1777177018099,66.59,77512.64,0.0,1.0,0.0,0.0]
[1777177024626,66.59,77513.55,0.0,1.0,0.0,0.0]
[1777177032201,66.59,77513.95,0.0,1.0,0.0,0.0]
[1777177037236,66.59,77514.23,0.0,1.0,0.0,0.0]
[1777177042271,66.59,77513.83,0.0,1.0,0.0,0.0]
[1777177047306,66.59,77513.73,0.0,1.0,0.0,0.0]
[1777177054837,66.59,77513.22,0.0,1.0,0.0,0.0]
[1777177060396,66.59,77512.95,0.0,1.0,0.0,0.0]
[1777177065432,66.59,77512.59,0.0,1.0,0.0,0.0]
[1777177070467,66.59,77513.52,0.0,1.0,0.0,0.0]
[1777177075501,66.59,77513.55,0.0,1.0,0.0,0.0]
[1777177080538,66.59,77514.48,0.0,1.0,0.0,0.0]
[1777177086578,66.59,77514.58,0.0,1.0,0.0,0.0]
[1777177095641,66.59,77514.53,0.0,1.0,0.0,0.0]
[1777177101684,66.59,77514.94,0.0,1.0,0.0,0.0]
[1777177106718,66.59,77515.12,0.0,1.0,0.0,0.0]
[1777177112760,66.59,77514.81,0.0,1.0,0.0,0.0]
[1777177121824,66.59,77514.91,0.0,1.0,0.0,0.0]
[1777177126859,66.59,77515.27,0.0,1.0,0.0,0.0]
[1777177131893,66.59,77516.06,0.0,1.0,0.0,0.0]
[1777177136929,66.59,77515.51,0.0,1.0,0.0,0.0]
[1777177141964,66.59,77515.44,0.0,1.0,0.0,0.0]
[1777177146998,66.59,77515.63,0.0,1.0,0.0,0.0]
[1777177153042,66.59,77515.24,0.0,1.0,0.0,0.0]
[1777177158076,66.59,77515.45,0.0,1.0,0.0,0.0]
[1777177163111,66.59,77511.48,0.0,1.0,0.0,0.0]
[1777177170161,66.59,77510.6,0.0,1.0,0.0,0.0]
[1777177175685,66.59,77507.85,0.0,1.0,0.0,0.0]
[1777177177209,66.59,77504.1,0.0,1.0,0.0,0.0]
[1777177182245,66.59,77503.48,0.0,1.0,0.0,0.0]
[1777177187279,66.59,77503.63,0.0,1.0,0.0,0.0]
[1777177192315,66.59,77503.89,0.0,1.0,0.0,0.0]
[1777177194329,66.59,77512.06,0.0,1.0,0.0,0.0]
[1777177195825,66.59,77521.08,0.0,1.0,0.0,0.0]
[1777177201377,66.59,77520.88,0.0,1.0,0.0,0.0]
[1777177208426,66.59,77517.42,0.0,1.0,0.0,0.0]
[1777177213462,66.59,77517.06,0.0,1.0,0.0,0.0]
[1777177218498,66.59,77517.3,0.0,1.0,0.0,0.0]
[1777177223534,66.59,77517.2,0.0,1.0,0.0,0.0]
[1777177228569,66.59,77517.31,0.0,1.0,0.0,0.0]
[1777177236105,66.59,77517.05,0.0,1.0,0.0,0.0]
[1777177242667,66.59,77516.64,0.0,1.0,0.0,0.0]
[1777177247702,66.59,77516.56,0.0,1.0,0.0,0.0]
[1777177254759,66.59,77517.25,0.0,1.0,0.0,0.0]
[1777177260802,66.59,77517.09,0.0,1.0,0.0,0.0]
[1777177266316,66.59,77516.19,0.0,1.0,0.0,0.0]
[1777177272885,66.59,77516.26,0.0,1.0,0.0,0.0]
[1777177277921,66.59,77516.4,0.0,1.0,0.0,0.0]
[1777177283962,66.59,77515.34,0.0,1.0,0.0,0.0]
[1777177288997,66.59,77515.34,0.0,1.0,0.0,0.0]
[1777177296048,66.59,77515.15,0.0,1.0,0.0,0.0]
[1777177301083,66.59,77514.75,0.0,1.0,0.0,0.0]
[1777177306117,66.59,77518.56,0.0,1.0,0.0,0.0]
[1777177311152,66.59,77518.63,0.0,1.0,0.0,0.0]
[1777177316670,66.59,77518.28,0.0,1.0,0.0,0.0]
[1777177322228,66.59,77517.89,0.0,1.0,0.0,0.0]
[1777177327263,66.59,77517.43,0.0,1.0,0.0,0.0]
[1777177333305,66.59,77517.42,0.0,1.0,0.0,0.0]
[1777177342368,66.59,77516.71,0.0,1.0,0.0,0.0]
[1777177347403,66.59,77516.45,0.0,1.0,0.0,0.0]
[1777177352439,66.59,77515.55,0.0,1.0,0.0,0.0]
[1777177357474,66.59,77515.96,0.0,1.0,0.0,0.0]
[1777177363516,66.59,77516.04,0.0,1.0,0.0,0.0]
[1777177370564,66.59,77515.97,0.0,1.0,0.0,0.0]
[1777177375599,66.59,77515.98,0.0,1.0,0.0,0.0]
[1777177381641,66.59,77515.82,0.0,1.0,0.0,0.0]
[1777177387160,66.59,77515.6,0.0,1.0,0.0,0.0]
[1777177393725,66.59,77515.58,0.0,1.0,0.0,0.0]
[1777177398760,66.59,77514.03,0.0,1.0,0.0,0.0]
[1777177407301,66.59,77514.39,0.0,1.0,0.0,0.0]
[1777177412858,66.59,77514.93,0.0,1.0,0.0,0.0]
[1777177417894,66.59,77517.5,0.0,1.0,0.0,0.0]
[1777177425955,66.59,77518.38,0.0,1.0,0.0,0.0]
[1777177430990,66.59,77517.84,0.0,1.0,0.0,0.0]
[1777177437031,66.59,77517.49,0.0,1.0,0.0,0.0]
[1777177442067,66.59,77517.24,0.0,1.0,0.0,0.0]
[1777177447101,66.59,77517.14,0.0,1.0,0.0,0.0]
[1777177452139,66.59,77516.75,0.0,1.0,0.0,0.0]
[1777177457173,66.59,77513.63,0.0,1.0,0.0,0.0]
[1777177462207,66.59,77513.3,0.0,1.0,0.0,0.0]
[1777177467722,66.59,77515.8,0.0,1.0,0.0,0.0]
[1777177475298,66.59,77515.63,0.0,1.0,0.0,0.0]
[1777177480336,66.59,77515.42,0.0,1.0,0.0,0.0]
[1777177485370,66.59,77514.74,0.0,1.0,0.0,0.0]
[1777177491412,66.59,77513.43,0.0,1.0,0.0,0.0]
[1777177492418,66.59,77521.79,0.0,1.0,0.0,0.0]
[1777177493426,66.59,77530.07,0.0,1.0,0.0,0.0]
[1777177494432,66.59,77529.23,0.0,1.0,0.0,0.0]
[1777177501481,66.59,77528.17,0.0,1.0,0.0,0.0]
[1777177503496,66.59,77522.47,0.0,1.0,0.0,0.0]
[1777177510544,66.59,77520.2,0.0,1.0,0.0,0.0]
[1777177515581,66.59,77516.87,0.0,1.0,0.0,0.0]
[1777177520614,66.59,77514.03,0.0,1.0,0.0,0.0]
[1777177525650,66.59,77512.07,0.0,1.0,0.0,0.0]
[1777177530684,66.59,77510.33,0.0,1.0,0.0,0.0]
[1777177535719,66.59,77510.33,0.0,1.0,0.0,0.0]
[1777177541761,66.59,77510.37,0.0,1.0,0.0,0.0]
[1777177546797,66.59,77509.78,0.0,1.0,0.0,0.0]
[1777177555860,66.59,77510.21,0.0,1.0,0.0,0.0]
[1777177560896,66.59,77509.12,0.0,1.0,0.0,0.0]
[1777177565930,66.59,77508.58,0.0,1.0,0.0,0.0]
[1777177572980,66.59,77507.89,0.0,1.0,0.0,0.0]
[1777177578014,66.59,77507.48,0.0,1.0,0.0,0.0]
[1777177583049,66.59,77507.22,0.0,1.0,0.0,0.0]
[1777177588083,66.59,77507.13,0.0,1.0,0.0,0.0]
[1777177593119,66.59,77506.22,0.0,1.0,0.0,0.0]
[1777177599160,66.59,77505.55,0.0,1.0,0.0,0.0]
[1777177604199,66.59,77505.89,0.0,1.0,0.0,0.0]
[1777177618299,66.59,77505.42,0.0,1.0,0.0,0.0]
[1777177625347,66.59,77505.3,0.0,1.0,0.0,0.0]
[1777177632395,66.59,77505.27,0.0,1.0,0.0,0.0]
[1777177637430,66.59,77502.05,0.0,1.0,0.0,0.0]
[1777177642465,66.59,77501.39,0.0,1.0,0.0,0.0]
[1777177648987,66.59,77502.46,0.0,1.0,0.0,0.0]
[1777177654549,66.59,77502.99,0.0,1.0,0.0,0.0]
[1777177665624,66.59,77503.04,0.0,1.0,0.0,0.0]
[1777177670662,66.59,77503.3,0.0,1.0,0.0,0.0]
[1777177675697,66.59,77503.53,0.0,1.0,0.0,0.0]
[1777177682746,66.59,77505.92,0.0,1.0,0.0,0.0]
[1777177689267,66.59,77505.44,0.0,1.0,0.0,0.0]
[1777177694829,66.59,77503.46,0.0,1.0,0.0,0.0]
[1777177699865,66.59,77503.87,0.0,1.0,0.0,0.0]
[1777177704900,66.59,77503.12,0.0,1.0,0.0,0.0]
[1777177714969,66.59,77502.53,0.0,1.0,0.0,0.0]
[1777177723029,66.59,77502.84,0.0,1.0,0.0,0.0]
[1777177729547,66.59,77502.58,0.0,1.0,0.0,0.0]
[1777177735113,66.59,77502.13,0.0,1.0,0.0,0.0]
[1777177740148,66.59,77501.59,0.0,1.0,0.0,0.0]
[1777177745182,66.59,77500.14,0.0,1.0,0.0,0.0]
[1777177751225,66.59,77501.08,0.0,1.0,0.0,0.0]
[1777177756259,66.59,77500.86,0.0,1.0,0.0,0.0]
[1777177763309,66.59,77500.92,0.0,1.0,0.0,0.0]
[1777177770358,66.59,77500.91,0.0,1.0,0.0,0.0]
[1777177778414,66.59,77500.6,0.0,1.0,0.0,0.0]
[1777177783450,66.59,77500.66,0.0,1.0,0.0,0.0]
[1777177789491,66.59,77500.73,0.0,1.0,0.0,0.0]
[1777177796540,66.59,77500.71,0.0,1.0,0.0,0.0]
[1777177801575,66.59,77502.45,0.0,1.0,0.0,0.0]
[1777177809633,66.59,77502.09,0.0,1.0,0.0,0.0]
[1777177815677,66.59,77501.93,0.0,1.0,0.0,0.0]
[1777177823732,66.59,77501.06,0.0,1.0,0.0,0.0]
[1777177828767,66.59,77498.67,0.0,1.0,0.0,0.0]
[1777177836825,66.59,77498.7,0.0,1.0,0.0,0.0]
[1777177840320,66.59,77493.26,0.0,1.0,0.0,0.0]
[1777177845888,66.59,77486.98,0.0,1.0,0.0,0.0]
[1777177846893,66.59,77480.41,0.0,1.0,0.0,0.0]
[1777177847901,66.59,77471.59,0.0,1.0,0.0,0.0]
[1777177850392,66.59,77461.09,0.0,1.0,0.0,0.0]
[1777177855957,66.59,77464.7,0.0,1.0,0.0,0.0]
[1777177862001,66.59,77464.28,0.0,1.0,0.0,0.0]
[1777177867038,66.59,77463.68,0.0,1.0,0.0,0.0]
[1777177872072,66.59,77463.33,0.0,1.0,0.0,0.0]
[1777177877106,66.59,77462.43,0.0,1.0,0.0,0.0]
[1777177880601,66.59,77469.7,0.0,1.0,0.0,0.0]
[1777177890674,66.59,77470.19,0.0,1.0,0.0,0.0]
[1777177900743,66.59,77469.79,0.0,1.0,0.0,0.0]
[1777177906309,66.59,77469.32,0.0,1.0,0.0,0.0]
[1777177912352,66.59,77468.28,0.0,1.0,0.0,0.0]
[1777177917386,66.59,77468.22,0.0,1.0,0.0,0.0]
[1777177924436,66.59,77467.88,0.0,1.0,0.0,0.0]
[1777177929471,66.59,77467.18,0.0,1.0,0.0,0.0]
[1777177935513,66.59,77467.39,0.0,1.0,0.0,0.0]
[1777177940548,66.59,77467.92,0.0,1.0,0.0,0.0]
[1777177948607,66.59,77467.37,0.0,1.0,0.0,0.0]
[1777177953640,66.59,77466.75,0.0,1.0,0.0,0.0]
[1777177959682,66.59,77465.77,0.0,1.0,0.0,0.0]
[1777177971236,66.59,77465.57,0.0,1.0,0.0,0.0]
[1777177977808,66.59,77464.84,0.0,1.0,0.0,0.0]
[1777177982843,66.59,77464.85,0.0,1.0,0.0,0.0]
[1777177988884,66.59,77464.55,0.0,1.0,0.0,0.0]
[1777177996941,66.59,77463.95,0.0,1.0,0.0,0.0]
[1777178001976,66.59,77464.0,0.0,1.0,0.0,0.0]
[1777178007010,66.59,77458.12,0.0,1.0,0.0,0.0]
[1777178021586,66.59,77457.21,0.0,1.0,0.0,0.0]
[1777178027150,66.59,77453.01,0.0,1.0,0.0,0.0]
[1777178034200,66.59,77453.21,0.0,1.0,0.0,0.0]
[1777178039234,66.59,77455.1,0.0,1.0,0.0,0.0]
[1777178044270,66.59,77455.3,0.0,1.0,0.0,0.0]
[1777178049307,66.59,77455.61,0.0,1.0,0.0,0.0]
[1777178055351,66.59,77453.99,0.0,1.0,0.0,0.0]
[1777178059378,66.59,77460.04,0.0,1.0,0.0,0.0]
[1777178064414,66.59,77461.54,0.0,1.0,0.0,0.0]
[1777178069448,66.59,77460.64,0.0,1.0,0.0,0.0]
[1777178074482,66.59,77461.02,0.0,1.0,0.0,0.0]
[1777178082008,66.59,77464.46,0.0,1.0,0.0,0.0]
[1777178087573,66.59,77462.87,0.0,1.0,0.0,0.0]
[1777178092609,66.59,77462.82,0.0,1.0,0.0,0.0]
[1777178097644,66.59,77461.84,0.0,1.0,0.0,0.0]
[1777178103685,66.59,77461.34,0.0,1.0,0.0,0.0]
[1777178108721,66.59,77460.88,0.0,1.0,0.0,0.0]
[1777178113756,66.59,77460.67,0.0,1.0,0.0,0.0]
[1777178118792,66.59,77460.49,0.0,1.0,0.0,0.0]
[1777178127855,66.59,77460.28,0.0,1.0,0.0,0.0]
[1777178136917,66.59,77460.15,0.0,1.0,0.0,0.0]
[1777178142963,66.59,77461.11,0.0,1.0,0.0,0.0]
[1777178149003,66.59,77461.0,0.0,1.0,0.0,0.0]
[1777178154037,66.59,77460.73,0.0,1.0,0.0,0.0]
[1777178160078,66.59,77461.12,0.0,1.0,0.0,0.0]
[1777178170148,66.59,77461.56,0.0,1.0,0.0,0.0]
[1777178175184,66.59,77461.76,0.0,1.0,0.0,0.0]
[1777178180219,66.59,77461.86,0.0,1.0,0.0,0.0]
[1777178186261,66.59,77459.95,0.0,1.0,0.0,0.0]
[1777178191295,66.59,77459.88,0.0,1.0,0.0,0.0]
[1777178196331,66.59,77460.96,0.0,1.0,0.0,0.0]
[1777178202850,66.59,77460.73,0.0,1.0,0.0,0.0]
[1777178211436,66.59,77460.85,0.0,1.0,0.0,0.0]
[1777178212924,66.59,77465.95,0.0,1.0,0.0,0.0]
[1777178218487,66.59,77466.13,0.0,1.0,0.0,0.0]
[1777178222997,66.59,77472.47,0.0,1.0,0.0,0.0]
[1777178228560,66.59,77471.89,0.0,1.0,0.0,0.0]
[1777178233595,66.59,77471.86,0.0,1.0,0.0,0.0]
[1777178239637,66.59,77471.29,0.0,1.0,0.0,0.0]
[1777178244673,66.59,77470.59,0.0,1.0,0.0,0.0]
[1777178249707,66.59,77470.29,0.0,1.0,0.0,0.0]
[1777178254742,66.59,77470.04,0.0,1.0,0.0,0.0]
[1777178259778,66.59,77469.55,0.0,1.0,0.0,0.0]
[1777178265819,66.59,77470.6,0.0,1.0,0.0,0.0]
[1777178272874,66.59,77469.97,0.0,1.0,0.0,0.0]
[1777178277910,66.59,77469.82,0.0,1.0,0.0,0.0]
[1777178282944,66.59,77472.86,0.0,1.0,0.0,0.0]
[1777178287981,66.59,77472.05,0.0,1.0,0.0,0.0]
[1777178293014,66.59,77471.21,0.0,1.0,0.0,0.0]
[1777178299056,66.59,77470.43,0.0,1.0,0.0,0.0]
[1777178306107,66.59,77469.34,0.0,1.0,0.0,0.0]
[1777178311142,66.59,77469.61,0.0,1.0,0.0,0.0]
[1777178316177,66.59,77468.51,0.0,1.0,0.0,0.0]
[1777178324232,66.59,77468.81,0.0,1.0,0.0,0.0]
[1777178333768,66.59,77468.24,0.0,1.0,0.0,0.0]
[1777178339338,66.59,77467.96,0.0,1.0,0.0,0.0]
[1777178346387,66.59,77468.01,0.0,1.0,0.0,0.0]
[1777178351422,66.59,77467.78,0.0,1.0,0.0,0.0]
[1777178356457,66.59,77468.7,0.0,1.0,0.0,0.0]
[1777178361494,66.59,77467.99,0.0,1.0,0.0,0.0]
[1777178366528,66.59,77466.59,0.0,1.0,0.0,0.0]
[1777178371564,66.59,77466.81,0.0,1.0,0.0,0.0]
[1777178376598,66.59,77466.36,0.0,1.0,0.0,0.0]
[1777178381633,66.59,77463.23,0.0,1.0,0.0,0.0]
[1777178394192,66.59,77464.33,0.0,1.0,0.0,0.0]
[1777178402780,66.59,77464.59,0.0,1.0,0.0,0.0]
[1777178407815,66.59,77465.46,0.0,1.0,0.0,0.0]
[1777178412850,66.59,77465.58,0.0,1.0,0.0,0.0]
[1777178417885,66.59,77470.37,0.0,1.0,0.0,0.0]
[1777178423928,66.59,77469.99,0.0,1.0,0.0,0.0]
[1777178428963,66.59,77473.22,0.0,1.0,0.0,0.0]
[1777178435010,66.59,77473.73,0.0,1.0,0.0,0.0]
[1777178439038,66.59,77480.91,0.0,1.0,0.0,0.0]
[1777178440040,66.59,77484.78,0.0,1.0,0.0,0.0]
[1777178445075,66.59,77486.45,0.0,1.0,0.0,0.0]
[1777178449108,66.59,77492.7,0.0,1.0,0.0,0.0]
[1777178450113,66.59,77498.53,0.0,1.0,0.0,0.0]
[1777178453134,66.59,77503.6,0.0,1.0,0.0,0.0]
[1777178455147,66.59,77505.44,0.0,1.0,0.0,0.0]
[1777178457160,66.59,77512.28,0.0,1.0,0.0,0.0]
[1777178462197,66.59,77513.14,0.0,1.0,0.0,0.0]
[1777178467232,66.59,77513.21,0.0,1.0,0.0,0.0]
[1777178472266,66.59,77512.75,0.0,1.0,0.0,0.0]
[1777178477302,66.59,77512.36,0.0,1.0,0.0,0.0]
[1777178482336,66.59,77509.46,0.0,1.0,0.0,0.0]
[1777178487372,66.59,77506.6,0.0,1.0,0.0,0.0]
[1777178494421,66.59,77506.93,0.0,1.0,0.0,0.0]
[1777178499455,66.59,77507.88,0.0,1.0,0.0,0.0]
[1777178504974,66.59,77514.56,0.0,1.0,0.0,0.0]
[1777178506510,66.59,77521.64,0.0,1.0,0.0,0.0]
[1777178511543,66.59,77522.33,0.0,1.0,0.0,0.0]
[1777178521613,66.59,77522.62,0.0,1.0,0.0,0.0]
[1777178529672,66.59,77527.09,0.0,1.0,0.0,0.0]
[1777178535185,66.59,77526.54,0.0,1.0,0.0,0.0]
[1777178540749,66.59,77526.59,0.0,1.0,0.0,0.0]
[1777178545785,66.59,77526.36,0.0,1.0,0.0,0.0]
[1777178552833,66.59,77526.59,0.0,1.0,0.0,0.0]
[1777178557868,66.59,77526.32,0.0,1.0,0.0,0.0]
[1777178562904,66.59,77527.15,0.0,1.0,0.0,0.0]
[1777178568947,66.59,77528.12,0.0,1.0,0.0,0.0]
[1777178573982,66.59,77528.62,0.0,1.0,0.0,0.0]
[1777178579017,66.59,77526.75,0.0,1.0,0.0,0.0]
[1777178585059,66.59,77528.48,0.0,1.0,0.0,0.0]
[1777178590095,66.59,77528.23,0.0,1.0,0.0,0.0]
[1777178595131,66.59,77528.26,0.0,1.0,0.0,0.0]
[1777178600167,66.59,77526.84,0.0,1.0,0.0,0.0]
[1777178605201,66.59,77525.94,0.0,1.0,0.0,0.0]
[1777178610236,66.59,77527.02,0.0,1.0,0.0,0.0]
[1777178615272,66.59,77524.69,0.0,1.0,0.0,0.0]
[1777178620306,66.59,77524.1,0.0,1.0,0.0,0.0]
[1777178625343,66.59,77522.8,0.0,1.0,0.0,0.0]
[1777178630378,66.59,77516.78,0.0,1.0,0.0,0.0]
[1777178635412,66.59,77519.35,0.0,1.0,0.0,0.0]
[1777178640448,66.59,77519.91,0.0,1.0,0.0,0.0]
[1777178645482,66.59,77519.03,0.0,1.0,0.0,0.0]
[1777178651524,66.59,77518.09,0.0,1.0,0.0,0.0]
[1777178656560,66.59,77518.08,0.0,1.0,0.0,0.0]
[1777178661594,66.59,77518.03,0.0,1.0,0.0,0.0]
[1777178668643,66.59,77517.97,0.0,1.0,0.0,0.0]
[1777178676183,66.59,77517.14,0.0,1.0,0.0,0.0]
[1777178682741,66.59,77517.36,0.0,1.0,0.0,0.0]
[1777178687776,66.59,77516.93,0.0,1.0,0.0,0.0]
[1777178694825,66.59,77516.88,0.0,1.0,0.0,0.0]
[1777178699861,66.59,77516.1,0.0,1.0,0.0,0.0]
[1777178704896,66.59,77520.34,0.0,1.0,0.0,0.0]
[1777178709931,66.59,77519.92,0.0,1.0,0.0,0.0]
[1777178714965,66.59,77519.84,0.0,1.0,0.0,0.0]
[1777178724028,66.59,77519.71,0.0,1.0,0.0,0.0]
[1777178729064,66.59,77519.96,0.0,1.0,0.0,0.0]
[1777178735106,66.59,77520.24,0.0,1.0,0.0,0.0]
[1777178740140,66.59,77521.91,0.0,1.0,0.0,0.0]
[1777178745176,66.59,77521.05,0.0,1.0,0.0,0.0]
[1777178750210,66.59,77518.93,0.0,1.0,0.0,0.0]
[1777178755245,66.59,77518.85,0.0,1.0,0.0,0.0]
[1777178761287,66.59,77519.29,0.0,1.0,0.0,0.0]
[1777178766323,66.59,77520.05,0.0,1.0,0.0,0.0]
[1777178773371,66.59,77520.16,0.0,1.0,0.0,0.0]
[1777178778409,66.59,77520.22,0.0,1.0,0.0,0.0]
[1777178785456,66.59,77520.75,0.0,1.0,0.0,0.0]
[1777178791501,66.59,77520.66,0.0,1.0,0.0,0.0]
[1777178797543,66.59,77520.8,0.0,1.0,0.0,0.0]
[1777178802577,66.59,77524.33,0.0,1.0,0.0,0.0]
[1777178807612,66.59,77523.36,0.0,1.0,0.0,0.0]
[1777178815674,66.59,77523.08,0.0,1.0,0.0,0.0]
[1777178820709,66.59,77523.32,0.0,1.0,0.0,0.0]
[1777178825744,66.59,77522.85,0.0,1.0,0.0,0.0]
[1777178830779,66.59,77522.33,0.0,1.0,0.0,0.0]
[1777178833801,66.59,77529.64,0.0,1.0,0.0,0.0]
[1777178834808,66.59,77539.3,0.0,1.0,0.0,0.0]
[1777178835815,66.59,77541.95,0.0,1.0,0.0,0.0]
[1777178840850,66.59,77544.55,0.0,1.0,0.0,0.0]
[1777178845885,66.59,77547.42,0.0,1.0,0.0,0.0]
[1777178849914,66.59,77553.56,0.0,1.0,0.0,0.0]
[1777178851927,66.59,77560.27,0.0,1.0,0.0,0.0]
[1777178857446,66.59,77565.05,0.0,1.0,0.0,0.0]
[1777178858977,66.59,77571.71,0.0,1.0,0.0,0.0]
[1777178859984,66.59,77584.8,0.0,1.0,0.0,0.0]
[1777178860990,66.59,77591.25,0.0,1.0,0.0,0.0]
[1777178867517,66.59,77597.61,0.0,1.0,0.0,0.0]
[1777178868040,66.59,77597.61,0.0,1.0,0.0,0.0]
[1777178869049,66.59,77610.29,0.0,1.0,0.0,0.0]
[1777178874082,66.59,77608.23,0.0,1.0,0.0,0.0]
[1777178879117,66.59,77602.82,0.0,1.0,0.0,0.0]
[1777178884151,66.59,77611.94,0.0,1.0,0.0,0.0]
[1777178889187,66.59,77607.63,0.0,1.0,0.0,0.0]
[1777178894222,66.59,77605.98,0.0,1.0,0.0,0.0]
[1777178899257,66.59,77603.93,0.0,1.0,0.0,0.0]
[1777178904294,66.59,77603.14,0.0,1.0,0.0,0.0]
[1777178909329,66.59,77598.47,0.0,1.0,0.0,0.0]
[1777178912349,66.59,77594.11,0.0,1.0,0.0,0.0]
[1777178914363,66.59,77590.3,0.0,1.0,0.0,0.0]
[1777178919399,66.59,77588.53,0.0,1.0,0.0,0.0]
[1777178920406,66.59,77598.18,0.0,1.0,0.0,0.0]
[1777178921413,66.59,77604.72,0.0,1.0,0.0,0.0]
[1777178922420,66.59,77603.34,0.0,1.0,0.0,0.0]
[1777178927455,66.59,77619.6,0.0,1.0,0.0,0.0]
[1777178928462,66.59,77632.28,0.0,1.0,0.0,0.0]
[1777178929469,66.59,77629.72,0.0,1.0,0.0,0.0]
[1777178931499,66.59,77649.39,0.0,1.0,0.0,0.0]
[1777178932508,66.59,77689.2,0.0,1.0,0.0,0.0]
[1777178933516,66.59,77723.44,0.0,1.0,0.0,0.0]
[1777178934522,66.59,77730.22,0.0,1.0,0.0,0.0]
[1777178935532,66.59,77737.04,0.0,1.0,0.0,0.0]
[1777178936537,66.59,77738.89,0.0,1.0,0.0,0.0]
[1777178938551,66.59,77751.0,0.0,1.0,0.0,0.0]
[1777178939558,66.59,77754.44,0.0,1.0,0.0,0.0]
[1777178940565,66.59,77760.9,0.0,1.0,0.0,0.0]
[1777178941578,66.59,77762.89,0.0,1.0,0.0,0.0]
[1777178943593,66.59,77780.78,0.0,1.0,0.0,0.0]
[1777178944598,66.59,77788.56,0.0,1.0,0.0,0.0]
[1777178945610,66.59,77783.27,0.0,1.0,0.0,0.0]
[1777178947619,66.59,77792.08,0.0,1.0,0.0,0.0]
[1777178948627,66.59,77796.14,0.0,1.0,0.0,0.0]
[1777178953663,66.59,77799.33,0.0,1.0,0.0,0.0]
[1777178956685,66.59,77804.59,0.0,1.0,0.0,0.0]
[1777178961720,66.59,77798.74,0.0,1.0,0.0,0.0]
[1777178964741,66.59,77791.07,0.0,1.0,0.0,0.0]
[1777178965752,66.59,77786.06,0.0,1.0,0.0,0.0]
[1777178967763,66.59,77778.4,0.0,1.0,0.0,0.0]
[1777178968771,66.59,77773.35,0.0,1.0,0.0,0.0]
[1777178969776,66.59,77769.32,0.0,1.0,0.0,0.0]
[1777178971797,66.59,77760.98,0.0,1.0,0.0,0.0]
[1777178976826,66.59,77761.27,0.0,1.0,0.0,0.0]
[1777178981860,66.59,77758.03,0.0,1.0,0.0,0.0]
[1777178986896,66.59,77755.69,0.0,1.0,0.0,0.0]
[1777178991931,66.59,77750.17,0.0,1.0,0.0,0.0]
[1777178994951,66.59,77747.59,0.0,1.0,0.0,0.0]
[1777178999987,66.59,77747.75,0.0,1.0,0.0,0.0]
[1777179005025,66.59,77745.83,0.0,1.0,0.0,0.0]
[1777179010058,66.59,77742.32,0.0,1.0,0.0,0.0]
[1777179014086,66.59,77747.54,0.0,1.0,0.0,0.0]
[1777179019124,66.59,77743.75,0.0,1.0,0.0,0.0]
[1777179024156,66.59,77740.01,0.0,1.0,0.0,0.0]
[1777179027176,66.59,77729.88,0.0,1.0,0.0,0.0]
[1777179028694,66.59,77722.96,0.0,1.0,0.0,0.0]
[1777179031209,66.59,77720.07,0.0,1.0,0.0,0.0]
[1777179033219,66.59,77713.53,0.0,1.0,0.0,0.0]
[1777179034225,66.59,77709.87,0.0,1.0,0.0,0.0]
[1777179039262,66.59,77709.55,0.0,1.0,0.0,0.0]
[1777179043290,66.59,77703.82,0.0,1.0,0.0,0.0]
[1777179048835,66.59,77697.83,0.0,1.0,0.0,0.0]
[1777179054367,66.59,77695.8,0.0,1.0,0.0,0.0]
[1777179056381,66.59,77703.84,0.0,1.0,0.0,0.0]
[1777179061416,66.59,77709.1,0.0,1.0,0.0,0.0]
[1777179062428,66.59,77716.55,0.0,1.0,0.0,0.0]
[1777179063430,66.59,77725.9,0.0,1.0,0.0,0.0]
[1777179066452,66.59,77735.62,0.0,1.0,0.0,0.0]
[1777179068975,66.59,77741.92,0.0,1.0,0.0,0.0]
[1777179071486,66.59,77749.71,0.0,1.0,0.0,0.0]
[1777179073500,66.59,77755.12,0.0,1.0,0.0,0.0]
[1777179079048,66.59,77760.56,0.0,1.0,0.0,0.0]
[1777179081555,66.59,77766.47,0.0,1.0,0.0,0.0]
[1777179086591,66.59,77771.67,0.0,1.0,0.0,0.0]
[1777179088605,66.59,77765.34,0.0,1.0,0.0,0.0]
[1777179093640,66.59,77765.78,0.0,1.0,0.0,0.0]
[1777179097667,66.59,77772.36,0.0,1.0,0.0,0.0]
[1777179102702,66.59,77769.74,0.0,1.0,0.0,0.0]
[1777179107738,66.59,77765.17,0.0,1.0,0.0,0.0]
[1777179112773,66.59,77762.91,0.0,1.0,0.0,0.0]
[1777179117807,66.59,77763.29,0.0,1.0,0.0,0.0]
[1777179122843,66.59,77750.22,0.0,1.0,0.0,0.0]
[1777179123852,66.59,77742.06,0.0,1.0,0.0,0.0]
[1777179128887,66.59,77744.34,0.0,1.0,0.0,0.0]
[1777179133922,66.59,77744.28,0.0,1.0,0.0,0.0]
[1777179138958,66.59,77746.52,0.0,1.0,0.0,0.0]
[1777179142985,66.59,77752.64,0.0,1.0,0.0,0.0]
[1777179146006,66.59,77745.95,0.0,1.0,0.0,0.0]
[1777179149027,66.59,77740.84,0.0,1.0,0.0,0.0]
[1777179154062,66.59,77745.42,0.0,1.0,0.0,0.0]
[1777179156079,66.59,77748.39,0.0,1.0,0.0,0.0]
[1777179157086,66.59,77755.02,0.0,1.0,0.0,0.0]
[1777179158098,66.59,77754.01,0.0,1.0,0.0,0.0]
[1777179160122,66.59,77765.19,0.0,1.0,0.0,0.0]
[1777179161126,66.59,77813.45,0.0,1.0,0.0,0.0]
[1777179162133,66.59,77824.33,0.0,1.0,0.0,0.0]
[1777179163140,66.59,77822.15,0.0,1.0,0.0,0.0]
[1777179165153,66.59,77816.23,0.0,1.0,0.0,0.0]
[1777179166160,66.59,77808.5,0.0,1.0,0.0,0.0]
[1777179167168,66.59,77813.77,0.0,1.0,0.0,0.0]
[1777179170189,66.59,77808.75,0.0,1.0,0.0,0.0]
[1777179175224,66.59,77812.08,0.0,1.0,0.0,0.0]
[1777179180260,66.59,77810.72,0.0,1.0,0.0,0.0]
[1777179185294,66.59,77816.3,0.0,1.0,0.0,0.0]
[1777179190331,66.59,77815.94,0.0,1.0,0.0,0.0]
[1777179195364,66.59,77809.61,0.0,1.0,0.0,0.0]
[1777179199903,66.59,77803.99,0.0,1.0,0.0,0.0]
[1777179205434,66.59,77798.16,0.0,1.0,0.0,0.0]
[1777179210469,66.59,77798.09,0.0,1.0,0.0,0.0]
[1777179213490,66.59,77795.41,0.0,1.0,0.0,0.0]
[1777179218526,66.59,77790.83,0.0,1.0,0.0,0.0]
[1777179223561,66.59,77791.56,0.0,1.0,0.0,0.0]
[1777179228596,66.59,77792.83,0.0,1.0,0.0,0.0]
[1777179233636,66.59,77795.06,0.0,1.0,0.0,0.0]
[1777179238666,66.59,77795.12,0.0,1.0,0.0,0.0]
[1777179243705,66.59,77792.75,0.0,1.0,0.0,0.0]
[1777179248740,66.59,77795.69,0.0,1.0,0.0,0.0]
[1777179253775,66.59,77795.47,0.0,1.0,0.0,0.0]
[1777179255789,66.59,77801.66,0.0,1.0,0.0,0.0]
[1777179257802,66.59,77804.46,0.0,1.0,0.0,0.0]
[1777179259817,66.59,77813.21,0.0,1.0,0.0,0.0]
[1777179260823,66.59,77812.35,0.0,1.0,0.0,0.0]
[1777179265859,66.59,77813.75,0.0,1.0,0.0,0.0]
[1777179270895,66.59,77814.17,0.0,1.0,0.0,0.0]
[1777179275929,66.59,77813.36,0.0,1.0,0.0,0.0]
[1777179278951,66.59,77807.17,0.0,1.0,0.0,0.0]
[1777179280965,66.59,77806.01,0.0,1.0,0.0,0.0]
[1777179286000,66.59,77804.8,0.0,1.0,0.0,0.0]
[1777179291038,66.59,77807.44,0.0,1.0,0.0,0.0]
[1777179295064,66.59,77802.4,0.0,1.0,0.0,0.0]
[1777179300102,66.59,77805.07,0.0,1.0,0.0,0.0]
[1777179305134,66.59,77804.97,0.0,1.0,0.0,0.0]
[1777179310169,66.59,77802.32,0.0,1.0,0.0,0.0]
[1777179312185,66.59,77794.46,0.0,1.0,0.0,0.0]
[1777179313193,66.59,77790.63,0.0,1.0,0.0,0.0]
[1777179318227,66.59,77786.83,0.0,1.0,0.0,0.0]
[1777179325281,66.59,77787.72,0.0,1.0,0.0,0.0]
[1777179330323,66.59,77787.48,0.0,1.0,0.0,0.0]
[1777179331328,66.59,77773.21,0.0,1.0,0.0,0.0]
[1777179332333,66.59,77764.99,0.0,1.0,0.0,0.0]
[1777179333341,66.59,77763.38,0.0,1.0,0.0,0.0]
[1777179335354,66.59,77769.95,0.0,1.0,0.0,0.0]
[1777179340389,66.59,77766.99,0.0,1.0,0.0,0.0]
[1777179344417,66.59,77761.7,0.0,1.0,0.0,0.0]
[1777179349456,66.59,77763.65,0.0,1.0,0.0,0.0]
[1777179354489,66.59,77768.56,0.0,1.0,0.0,0.0]
[1777179361027,66.59,77767.87,0.0,1.0,0.0,0.0]
[1777179364563,66.59,77777.28,0.0,1.0,0.0,0.0]
[1777179365565,66.59,77783.26,0.0,1.0,0.0,0.0]
[1777179371097,66.59,77780.75,0.0,1.0,0.0,0.0]
[1777179375634,66.59,77776.37,0.0,1.0,0.0,0.0]
[1777179381168,66.59,77774.82,0.0,1.0,0.0,0.0]
[1777179386711,66.59,77772.53,0.0,1.0,0.0,0.0]
[1777179391238,66.59,77767.44,0.0,1.0,0.0,0.0]
[1777179393771,66.59,77763.97,0.0,1.0,0.0,0.0]
[1777179398804,66.59,77758.01,0.0,1.0,0.0,0.0]
[1777179402828,66.59,77753.88,0.0,1.0,0.0,0.0]
[1777179407864,66.59,77751.28,0.0,1.0,0.0,0.0]
[1777179412898,66.59,77748.63,0.0,1.0,0.0,0.0]
[1777179417933,66.59,77746.18,0.0,1.0,0.0,0.0]
[1777179423977,66.59,77744.6,0.0,1.0,0.0,0.0]
[1777179425990,66.59,77755.91,0.0,1.0,0.0,0.0]
[1777179426997,66.59,77755.22,0.0,1.0,0.0,0.0]
[1777179432033,66.59,77752.65,0.0,1.0,0.0,0.0]
[1777179437068,66.59,77755.16,0.0,1.0,0.0,0.0]
[1777179442111,66.59,77754.19,0.0,1.0,0.0,0.0]
[1777179447138,66.59,77759.52,0.0,1.0,0.0,0.0]
[1777179452173,66.59,77758.56,0.0,1.0,0.0,0.0]
[1777179456201,66.59,77766.03,0.0,1.0,0.0,0.0]
[1777179457208,66.59,77765.61,0.0,1.0,0.0,0.0]
[1777179462242,66.59,77765.36,0.0,1.0,0.0,0.0]
[1777179467279,66.59,77766.66,0.0,1.0,0.0,0.0]
[1777179472313,66.59,77767.23,0.0,1.0,0.0,0.0]
[1777179478356,66.59,77768.19,0.0,1.0,0.0,0.0]
[1777179483390,66.59,77769.06,0.0,1.0,0.0,0.0]
[1777179488426,66.59,77769.93,0.0,1.0,0.0,0.0]
[1777179494467,66.59,77769.34,0.0,1.0,0.0,0.0]
[1777179502524,66.59,77768.98,0.0,1.0,0.0,0.0]
[1777179507558,66.59,77768.42,0.0,1.0,0.0,0.0]
[1777179512595,66.59,77766.73,0.0,1.0,0.0,0.0]
[1777179515617,66.59,77761.13,0.0,1.0,0.0,0.0]
[1777179520651,66.59,77759.43,0.0,1.0,0.0,0.0]
[1777179525686,66.59,77768.02,0.0,1.0,0.0,0.0]
[1777179530726,66.59,77770.62,0.0,1.0,0.0,0.0]
[1777179535755,66.59,77769.72,0.0,1.0,0.0,0.0]
[1777179540791,66.59,77770.89,0.0,1.0,0.0,0.0]
[1777179546832,66.59,77770.41,0.0,1.0,0.0,0.0]
[1777179552361,66.59,77769.95,0.0,1.0,0.0,0.0]
[1777179557909,66.59,77767.96,0.0,1.0,0.0,0.0]
[1777179562944,66.59,77765.04,0.0,1.0,0.0,0.0]
[1777179567981,66.59,77765.42,0.0,1.0,0.0,0.0]
[1777179573016,66.59,77765.99,0.0,1.0,0.0,0.0]
[1777179578051,66.59,77767.73,0.0,1.0,0.0,0.0]
[1777179583085,66.59,77768.07,0.0,1.0,0.0,0.0]
[1777179590134,66.59,77769.33,0.0,1.0,0.0,0.0]
[1777179595173,66.59,77770.14,0.0,1.0,0.0,0.0]
[1777179600205,66.59,77769.83,0.0,1.0,0.0,0.0]
[1777179605240,66.59,77767.06,0.0,1.0,0.0,0.0]
[1777179610275,66.59,77769.12,0.0,1.0,0.0,0.0]
[1777179615311,66.59,77770.57,0.0,1.0,0.0,0.0]
[1777179620345,66.59,77772.09,0.0,1.0,0.0,0.0]
[1777179625381,66.59,77773.31,0.0,1.0,0.0,0.0]
[1777179630415,66.59,77773.66,0.0,1.0,0.0,0.0]
[1777179634443,66.59,77771.07,0.0,1.0,0.0,0.0]
[1777179639478,66.59,77772.33,0.0,1.0,0.0,0.0]
[1777179640487,66.59,77765.86,0.0,1.0,0.0,0.0]
[1777179641492,66.59,77761.72,0.0,1.0,0.0,0.0]
[1777179643506,66.59,77759.26,0.0,1.0,0.0,0.0]
[1777179645521,66.59,77751.73,0.0,1.0,0.0,0.0]
[1777179650556,66.59,77745.41,0.0,1.0,0.0,0.0]
[1777179655591,66.59,77741.95,0.0,1.0,0.0,0.0]
[1777179660626,66.59,77742.14,0.0,1.0,0.0,0.0]
[1777179665661,66.59,77741.56,0.0,1.0,0.0,0.0]
[1777179670696,66.59,77739.47,0.0,1.0,0.0,0.0]
[1777179675732,66.59,77738.69,0.0,1.0,0.0,0.0]
[1777179680765,66.59,77737.78,0.0,1.0,0.0,0.0]
[1777179686808,66.59,77737.13,0.0,1.0,0.0,0.0]
[1777179691842,66.59,77743.61,0.0,1.0,0.0,0.0]
[1777179696878,66.59,77742.76,0.0,1.0,0.0,0.0]
[1777179700906,66.59,77736.35,0.0,1.0,0.0,0.0]
[1777179705942,66.59,77731.46,0.0,1.0,0.0,0.0]
[1777179710977,66.59,77729.88,0.0,1.0,0.0,0.0]
[1777179716018,66.59,77730.04,0.0,1.0,0.0,0.0]
[1777179721048,66.59,77730.18,0.0,1.0,0.0,0.0]
[1777179726085,66.59,77732.02,0.0,1.0,0.0,0.0]
[1777179731119,66.59,77733.51,0.0,1.0,0.0,0.0]
[1777179736155,66.59,77741.55,0.0,1.0,0.0,0.0]
[1777179742195,66.59,77742.69,0.0,1.0,0.0,0.0]
[1777179747231,66.59,77739.34,0.0,1.0,0.0,0.0]
[1777179753772,66.59,77738.98,0.0,1.0,0.0,0.0]
[1777179759315,66.59,77738.71,0.0,1.0,0.0,0.0]
[1777179764349,66.59,77738.65,0.0,1.0,0.0,0.0]
[1777179770391,66.59,77738.46,0.0,1.0,0.0,0.0]
[1777179776434,66.59,77738.35,0.0,1.0,0.0,0.0]
[1777179784490,66.59,77737.67,0.0,1.0,0.0,0.0]
[1777179789533,66.59,77737.38,0.0,1.0,0.0,0.0]
[1777179794561,66.59,77738.16,0.0,1.0,0.0,0.0]
[1777179799596,66.59,77737.1,0.0,1.0,0.0,0.0]
[1777179804631,66.59,77732.66,0.0,1.0,0.0,0.0]
[1777179809667,66.59,77727.87,0.0,1.0,0.0,0.0]
[1777179812687,66.59,77724.82,0.0,1.0,0.0,0.0]
[1777179818729,66.59,77721.55,0.0,1.0,0.0,0.0]
[1777179821753,66.59,77716.42,0.0,1.0,0.0,0.0]
[1777179823765,66.59,77724.93,0.0,1.0,0.0,0.0]
[1777179828800,66.59,77726.71,0.0,1.0,0.0,0.0]
[1777179834333,66.59,77727.32,0.0,1.0,0.0,0.0]
[1777179838870,66.59,77722.13,0.0,1.0,0.0,0.0]
[1777179843904,66.59,77721.3,0.0,1.0,0.0,0.0]
[1777179848939,66.59,77720.95,0.0,1.0,0.0,0.0]
[1777179854473,66.59,77719.95,0.0,1.0,0.0,0.0]
[1777179860020,66.59,77717.28,0.0,1.0,0.0,0.0]
[1777179865054,66.59,77716.19,0.0,1.0,0.0,0.0]
[1777179870088,66.59,77715.08,0.0,1.0,0.0,0.0]
[1777179875123,66.59,77714.45,0.0,1.0,0.0,0.0]
[1777179880158,66.59,77713.92,0.0,1.0,0.0,0.0]
[1777179884686,66.59,77722.59,0.0,1.0,0.0,0.0]
[1777179891235,66.59,77724.31,0.0,1.0,0.0,0.0]
[1777179896270,66.59,77726.64,0.0,1.0,0.0,0.0]
[1777179901307,66.59,77727.16,0.0,1.0,0.0,0.0]
[1777179906356,66.59,77727.65,0.0,1.0,0.0,0.0]
[1777179911392,66.59,77728.64,0.0,1.0,0.0,0.0]
[1777179916429,66.59,77729.97,0.0,1.0,0.0,0.0]
[1777179921464,66.59,77730.41,0.0,1.0,0.0,0.0]
[1777179926499,66.59,77731.09,0.0,1.0,0.0,0.0]
[1777179933549,66.59,77731.14,0.0,1.0,0.0,0.0]
[1777179938583,66.59,77731.66,0.0,1.0,0.0,0.0]
[1777179945632,66.59,77732.16,0.0,1.0,0.0,0.0]
[1777179951675,66.59,77731.22,0.0,1.0,0.0,0.0]
[1777179957717,66.59,77731.0,0.0,1.0,0.0,0.0]
[1777179962753,66.59,77729.39,0.0,1.0,0.0,0.0]
[1777179967787,66.59,77730.41,0.0,1.0,0.0,0.0]
[1777179973829,66.59,77731.26,0.0,1.0,0.0,0.0]
[1777179979870,66.59,77731.42,0.0,1.0,0.0,0.0]
[1777179984905,66.59,77732.42,0.0,1.0,0.0,0.0]
[1777179987926,66.59,77744.02,0.0,1.0,0.0,0.0]
[1777179988933,66.59,77745.66,0.0,1.0,0.0,0.0]
[1777179995983,66.59,77746.35,0.0,1.0,0.0,0.0]
[1777180001018,66.59,77745.95,0.0,1.0,0.0,0.0]
[1777180003031,66.59,77751.35,0.0,1.0,0.0,0.0]
[1777180004039,66.59,77754.18,0.0,1.0,0.0,0.0]
[1777180009075,66.59,77752.72,0.0,1.0,0.0,0.0]
[1777180014108,66.59,77751.42,0.0,1.0,0.0,0.0]
[1777180020150,66.59,77750.53,0.0,1.0,0.0,0.0]
[1777180025680,66.59,77748.66,0.0,1.0,0.0,0.0]
[1777180031228,66.59,77747.8,0.0,1.0,0.0,0.0]
[1777180033242,66.59,77742.76,0.0,1.0,0.0,0.0]
[1777180038277,66.59,77743.14,0.0,1.0,0.0,0.0]
[1777180043312,66.59,77743.25,0.0,1.0,0.0,0.0]
[1777180050360,66.59,77743.15,0.0,1.0,0.0,0.0]
[1777180055893,66.59,77742.67,0.0,1.0,0.0,0.0]
[1777180061437,66.59,77742.32,0.0,1.0,0.0,0.0]
[1777180066474,66.59,77743.23,0.0,1.0,0.0,0.0]
[1777180071507,66.59,77743.69,0.0,1.0,0.0,0.0]
[1777180076543,66.59,77743.62,0.0,1.0,0.0,0.0]
[1777180081578,66.59,77743.85,0.0,1.0,0.0,0.0]
[1777180086614,66.59,77744.45,0.0,1.0,0.0,0.0]
[1777180088627,66.59,77739.34,0.0,1.0,0.0,0.0]
[1777180093744,66.59,77739.4,0.0,1.0,0.0,0.0]
[1777180098779,66.59,77739.91,0.0,1.0,0.0,0.0]
[1777180103814,66.59,77741.09,0.0,1.0,0.0,0.0]
[1777180109855,66.59,77742.37,0.0,1.0,0.0,0.0]
[1777180114891,66.59,77742.06,0.0,1.0,0.0,0.0]
[1777180116904,66.59,77750.09,0.0,1.0,0.0,0.0]
[1777180117911,66.59,77756.85,0.0,1.0,0.0,0.0]
[1777180118918,66.59,77758.64,0.0,1.0,0.0,0.0]
[1777180123954,66.59,77758.54,0.0,1.0,0.0,0.0]
[1777180128989,66.59,77758.84,0.0,1.0,0.0,0.0]
[1777180134025,66.59,77759.56,0.0,1.0,0.0,0.0]
[1777180140067,66.59,77759.89,0.0,1.0,0.0,0.0]
[1777180142081,66.59,77779.41,0.0,1.0,0.0,0.0]
[1777180143089,66.59,77795.37,0.0,1.0,0.0,0.0]
[1777180144096,66.59,77801.03,0.0,1.0,0.0,0.0]
[1777180145102,66.59,77800.71,0.0,1.0,0.0,0.0]
[1777180150139,66.59,77799.38,0.0,1.0,0.0,0.0]
[1777180155172,66.59,77799.18,0.0,1.0,0.0,0.0]
[1777180160207,66.59,77799.35,0.0,1.0,0.0,0.0]
[1777180165242,66.59,77799.43,0.0,1.0,0.0,0.0]
[1777180170277,66.59,77799.65,0.0,1.0,0.0,0.0]
[1777180175312,66.59,77804.59,0.0,1.0,0.0,0.0]
[1777180178334,66.59,77811.84,0.0,1.0,0.0,0.0]
[1777180179341,66.59,77817.3,0.0,1.0,0.0,0.0]
[1777180180351,66.59,77823.57,0.0,1.0,0.0,0.0]
[1777180181355,66.59,77830.46,0.0,1.0,0.0,0.0]
[1777180186811,66.59,77819.29,0.0,1.0,0.0,0.0]
[1777180191424,66.59,77814.14,0.0,1.0,0.0,0.0]
[1777180196882,66.59,77812.28,0.0,1.0,0.0,0.0]
[1777180199480,66.59,77807.31,0.0,1.0,0.0,0.0]
[1777180204515,66.59,77804.04,0.0,1.0,0.0,0.0]
[1777180211565,66.59,77803.58,0.0,1.0,0.0,0.0]
[1777180217022,66.59,77802.49,0.0,1.0,0.0,0.0]
[1777180222642,66.59,77801.19,0.0,1.0,0.0,0.0]
[1777180227678,66.59,77800.68,0.0,1.0,0.0,0.0]
[1777180232712,66.59,77801.15,0.0,1.0,0.0,0.0]
[1777180237746,66.59,77800.87,0.0,1.0,0.0,0.0]
[1777180243789,66.59,77802.18,0.0,1.0,0.0,0.0]
[1777180248825,66.59,77801.53,0.0,1.0,0.0,0.0]
[1777180254868,66.59,77801.19,0.0,1.0,0.0,0.0]
[1777180261916,66.59,77801.26,0.0,1.0,0.0,0.0]
[1777180267959,66.59,77800.28,0.0,1.0,0.0,0.0]
[1777180272994,66.59,77800.73,0.0,1.0,0.0,0.0]
[1777180278030,66.59,77801.11,0.0,1.0,0.0,0.0]
[1777180286086,66.59,77800.64,0.0,1.0,0.0,0.0]
[1777180291121,66.59,77800.15,0.0,1.0,0.0,0.0]
[1777180295152,66.59,77812.2,0.0,1.0,0.0,0.0]
[1777180296158,66.59,77822.27,0.0,1.0,0.0,0.0]
[1777180297163,66.59,77819.95,0.0,1.0,0.0,0.0]
[1777180299177,66.59,77816.21,0.0,1.0,0.0,0.0]
[1777180303215,66.59,77826.5,0.0,1.0,0.0,0.0]
[1777180305230,66.59,77828.19,0.0,1.0,0.0,0.0]
[1777180306236,66.59,77833.4,0.0,1.0,0.0,0.0]
[1777180307249,66.59,77841.63,0.0,1.0,0.0,0.0]
[1777180308251,66.59,77842.26,0.0,1.0,0.0,0.0]
[1777180313285,66.59,77842.36,0.0,1.0,0.0,0.0]
[1777180316330,66.59,77872.96,0.0,1.0,0.0,0.0]
[1777180317327,66.59,77951.3,0.0,1.0,0.0,0.0]
[1777180318335,66.59,78008.94,0.0,1.0,0.0,0.0]
[1777180319347,66.59,78015.38,0.0,1.0,0.0,0.0]
[1777180320352,66.59,78018.04,0.0,1.0,0.0,0.0]
[1777180321363,66.59,78030.0,0.0,1.0,0.0,0.0]
[1777180322364,66.59,78051.55,0.0,1.0,0.0,0.0]
[1777180323371,66.59,78045.03,0.0,1.0,0.0,0.0]
[1777180324378,66.59,78029.0,0.0,1.0,0.0,0.0]
[1777180325384,66.59,78028.67,0.0,1.0,0.0,0.0]
[1777180328409,66.59,78023.16,0.0,1.0,0.0,0.0]
[1777180329417,66.59,78020.46,0.0,1.0,0.0,0.0]
[1777180331430,66.59,78009.87,0.0,1.0,0.0,0.0]
[1777180332438,66.59,78001.58,0.0,1.0,0.0,0.0]
[1777180333444,66.59,77999.43,0.0,1.0,0.0,0.0]
[1777180337895,66.59,77993.21,0.0,1.0,0.0,0.0]
[1777180341501,66.59,77987.18,0.0,1.0,0.0,0.0]
[1777180344538,66.59,77975.83,0.0,1.0,0.0,0.0]
[1777180345541,66.59,77964.93,0.0,1.0,0.0,0.0]
[1777180347970,66.59,77976.68,0.0,1.0,0.0,0.0]
[1777180351583,66.59,77971.03,0.0,1.0,0.0,0.0]
[1777180352589,66.59,77963.29,0.0,1.0,0.0,0.0]
[1777180353597,66.59,77956.36,0.0,1.0,0.0,0.0]
[1777180354604,66.59,77954.9,0.0,1.0,0.0,0.0]
[1777180359638,66.59,77952.02,0.0,1.0,0.0,0.0]
[1777180360647,66.59,77957.26,0.0,1.0,0.0,0.0]
[1777180361656,66.59,77968.42,0.0,1.0,0.0,0.0]
[1777180362661,66.59,77971.42,0.0,1.0,0.0,0.0]
[1777180366689,66.59,77966.39,0.0,1.0,0.0,0.0]
[1777180371732,66.59,77973.26,0.0,1.0,0.0,0.0]
[1777180372734,66.59,77995.69,0.0,1.0,0.0,0.0]
[1777180373737,66.59,78005.68,0.0,1.0,0.0,0.0]
[1777180374744,66.59,78000.39,0.0,1.0,0.0,0.0]
[1777180376758,66.59,77999.44,0.0,1.0,0.0,0.0]
[1777180381794,66.59,77999.41,0.0,1.0,0.0,0.0]
[1777180384814,66.59,78004.85,0.0,1.0,0.0,0.0]
[1777180386829,66.59,77998.5,0.0,1.0,0.0,0.0]
[1777180388256,66.59,77992.18,0.0,1.0,0.0,0.0]
[1777180389852,66.59,77993.52,0.0,1.0,0.0,0.0]
[1777180393878,66.59,78004.12,0.0,1.0,0.0,0.0]
[1777180394885,66.59,78010.86,0.0,1.0,0.0,0.0]
[1777180395930,66.59,78017.93,0.0,1.0,0.0,0.0]
[1777180396898,66.59,78030.58,0.0,1.0,0.0,0.0]
[1777180398331,66.59,78050.48,0.0,1.0,0.0,0.0]
[1777180398917,66.59,78050.48,0.0,1.0,0.0,0.0]
[1777180399921,66.59,78061.27,0.0,1.0,0.0,0.0]
[1777180400927,66.59,78072.76,0.0,1.0,0.0,0.0]
[1777180401934,66.59,78080.43,0.0,1.0,0.0,0.0]
[1777180402941,66.59,78088.09,0.0,1.0,0.0,0.0]
[1777180403964,66.59,78100.16,0.0,1.0,0.0,0.0]
[1777180404957,66.59,78107.04,0.0,1.0,0.0,0.0]
[1777180406972,66.59,78115.48,0.0,1.0,0.0,0.0]
[1777180408401,66.59,78102.87,0.0,1.0,0.0,0.0]
[1777180408992,66.59,78102.87,0.0,1.0,0.0,0.0]
[1777180411000,66.59,78101.66,0.0,1.0,0.0,0.0]
[1777180414027,66.59,78087.55,0.0,1.0,0.0,0.0]
[1777180415029,66.59,78075.8,0.0,1.0,0.0,0.0]
[1777180416035,66.59,78067.96,0.0,1.0,0.0,0.0]
[1777180417043,66.59,78058.03,0.0,1.0,0.0,0.0]
[1777180418472,66.59,78072.24,0.0,1.0,0.0,0.0]
[1777180419058,66.59,78072.24,0.0,1.0,0.0,0.0]
[1777180420065,66.59,78073.44,0.0,1.0,0.0,0.0]
[1777180425100,66.59,78069.25,0.0,1.0,0.0,0.0]
[1777180429127,66.59,78074.59,0.0,1.0,0.0,0.0]
[1777180430135,66.59,78085.8,0.0,1.0,0.0,0.0]
[1777180431142,66.59,78104.32,0.0,1.0,0.0,0.0]
[1777180432148,66.59,78101.68,0.0,1.0,0.0,0.0]
[1777180435171,66.59,78112.41,0.0,1.0,0.0,0.0]
[1777180436177,66.59,78127.83,0.0,1.0,0.0,0.0]
[1777180437184,66.59,78137.94,0.0,1.0,0.0,0.0]
[1777180438194,66.59,78135.8,0.0,1.0,0.0,0.0]
[1777180440205,66.59,78129.34,0.0,1.0,0.0,0.0]
[1777180441212,66.59,78125.51,0.0,1.0,0.0,0.0]
[1777180446247,66.59,78115.56,0.0,1.0,0.0,0.0]
[1777180447255,66.59,78109.17,0.0,1.0,0.0,0.0]
[1777180448261,66.59,78105.96,0.0,1.0,0.0,0.0]
[1777180450276,66.59,78113.39,0.0,1.0,0.0,0.0]
[1777180454304,66.59,78102.99,0.0,1.0,0.0,0.0]
[1777180455311,66.59,78090.37,0.0,1.0,0.0,0.0]
[1777180456318,66.59,78084.33,0.0,1.0,0.0,0.0]
[1777180457325,66.59,78078.13,0.0,1.0,0.0,0.0]
[1777180458331,66.59,78077.48,0.0,1.0,0.0,0.0]
[1777180463379,66.59,78077.14,0.0,1.0,0.0,0.0]
[1777180465385,66.59,78082.46,0.0,1.0,0.0,0.0]
[1777180468406,66.59,78077.46,0.0,1.0,0.0,0.0]
[1777180471429,66.59,78106.37,0.0,1.0,0.0,0.0]
[1777180472436,66.59,78127.4,0.0,1.0,0.0,0.0]
[1777180473443,66.59,78128.88,0.0,1.0,0.0,0.0]
[1777180475457,66.59,78121.64,0.0,1.0,0.0,0.0]
[1777180478477,66.59,78113.8,0.0,1.0,0.0,0.0]
[1777180481499,66.59,78123.2,0.0,1.0,0.0,0.0]
[1777180482506,66.59,78130.61,0.0,1.0,0.0,0.0]
[1777180483512,66.59,78145.55,0.0,1.0,0.0,0.0]
[1777180484520,66.59,78148.96,0.0,1.0,0.0,0.0]
[1777180486534,66.59,78138.75,0.0,1.0,0.0,0.0]
[1777180487542,66.59,78137.8,0.0,1.0,0.0,0.0]
[1777180492576,66.59,78141.78,0.0,1.0,0.0,0.0]
[1777180497611,66.59,78137.92,0.0,1.0,0.0,0.0]
[1777180500633,66.59,78132.23,0.0,1.0,0.0,0.0]
[1777180505667,66.59,78141.17,0.0,1.0,0.0,0.0]
[1777180506675,66.59,78146.66,0.0,1.0,0.0,0.0]
[1777180507683,66.59,78157.28,0.0,1.0,0.0,0.0]
[1777180509127,66.59,78161.79,0.0,1.0,0.0,0.0]
[1777180511713,66.59,78169.27,0.0,1.0,0.0,0.0]
[1777180516747,66.59,78172.78,0.0,1.0,0.0,0.0]
[1777180519196,66.59,78150.27,0.0,1.0,0.0,0.0]
[1777180520776,66.59,78139.39,0.0,1.0,0.0,0.0]
[1777180521781,66.59,78139.5,0.0,1.0,0.0,0.0]
[1777180526818,66.59,78140.64,0.0,1.0,0.0,0.0]
[1777180531852,66.59,78138.49,0.0,1.0,0.0,0.0]
[1777180532858,66.59,78144.15,0.0,1.0,0.0,0.0]
[1777180533866,66.59,78143.83,0.0,1.0,0.0,0.0]
[1777180537896,66.59,78137.79,0.0,1.0,0.0,0.0]
[1777180540926,66.59,78129.64,0.0,1.0,0.0,0.0]
[1777180541933,66.59,78140.99,0.0,1.0,0.0,0.0]
[1777180542939,66.59,78146.25,0.0,1.0,0.0,0.0]
[1777180546968,66.59,78134.07,0.0,1.0,0.0,0.0]
[1777180547974,66.59,78131.85,0.0,1.0,0.0,0.0]
[1777180549407,66.59,78124.55,0.0,1.0,0.0,0.0]
[1777180551000,66.59,78102.45,0.0,1.0,0.0,0.0]
[1777180552002,66.59,78094.98,0.0,1.0,0.0,0.0]
[1777180553009,66.59,78092.37,0.0,1.0,0.0,0.0]
[1777180554016,66.59,78092.23,0.0,1.0,0.0,0.0]
[1777180556031,66.59,78083.89,0.0,1.0,0.0,0.0]
[1777180558044,66.59,78075.79,0.0,1.0,0.0,0.0]
[1777180559478,66.59,78070.29,0.0,1.0,0.0,0.0]
[1777180562073,66.59,78069.91,0.0,1.0,0.0,0.0]
[1777180564087,66.59,78080.77,0.0,1.0,0.0,0.0]
[1777180566101,66.59,78080.73,0.0,1.0,0.0,0.0]
[1777180569568,66.59,78071.15,0.0,1.0,0.0,0.0]
[1777180575164,66.59,78072.38,0.0,1.0,0.0,0.0]
[1777180580199,66.59,78076.52,0.0,1.0,0.0,0.0]
[1777180583229,66.59,78081.67,0.0,1.0,0.0,0.0]
[1777180586250,66.59,78072.58,0.0,1.0,0.0,0.0]
[1777180587259,66.59,78064.05,0.0,1.0,0.0,0.0]
[1777180588264,66.59,78059.02,0.0,1.0,0.0,0.0]
[1777180590279,66.59,78057.46,0.0,1.0,0.0,0.0]
[1777180595314,66.59,78063.53,0.0,1.0,0.0,0.0]
[1777180596321,66.59,78070.17,0.0,1.0,0.0,0.0]
[1777180597328,66.59,78072.55,0.0,1.0,0.0,0.0]
[1777180602363,66.59,78069.12,0.0,1.0,0.0,0.0]
[1777180607397,66.59,78062.4,0.0,1.0,0.0,0.0]
[1777180611426,66.59,78057.15,0.0,1.0,0.0,0.0]
[1777180614460,66.59,78051.8,0.0,1.0,0.0,0.0]
[1777180615455,66.59,78046.79,0.0,1.0,0.0,0.0]
[1777180616461,66.59,78052.38,0.0,1.0,0.0,0.0]
[1777180617468,66.59,78056.68,0.0,1.0,0.0,0.0]
[1777180622503,66.59,78051.26,0.0,1.0,0.0,0.0]
[1777180624516,66.59,78044.53,0.0,1.0,0.0,0.0]
[1777180626531,66.59,78043.31,0.0,1.0,0.0,0.0]
[1777180631572,66.59,78077.01,0.0,1.0,0.0,0.0]
[1777180632573,66.59,78108.51,0.0,1.0,0.0,0.0]
[1777180633581,66.59,78106.54,0.0,1.0,0.0,0.0]
[1777180637608,66.59,78114.12,0.0,1.0,0.0,0.0]
[1777180642647,66.59,78137.39,0.0,1.0,0.0,0.0]
[1777180643651,66.59,78154.88,0.0,1.0,0.0,0.0]
[1777180644658,66.59,78159.08,0.0,1.0,0.0,0.0]
[1777180649696,66.59,78154.38,0.0,1.0,0.0,0.0]
[1777180651723,66.59,78144.41,0.0,1.0,0.0,0.0]
[1777180652713,66.59,78139.96,0.0,1.0,0.0,0.0]
[1777180655735,66.59,78125.46,0.0,1.0,0.0,0.0]
[1777180656742,66.59,78120.95,0.0,1.0,0.0,0.0]
[1777180658756,66.59,78116.82,0.0,1.0,0.0,0.0]
[1777180663789,66.59,78116.25,0.0,1.0,0.0,0.0]
[1777180668826,66.59,78109.61,0.0,1.0,0.0,0.0]
[1777180670281,66.59,78095.97,0.0,1.0,0.0,0.0]
[1777180672855,66.59,78090.5,0.0,1.0,0.0,0.0]
[1777180673862,66.59,78084.05,0.0,1.0,0.0,0.0]
[1777180674870,66.59,78079.98,0.0,1.0,0.0,0.0]
[1777180676883,66.59,78076.25,0.0,1.0,0.0,0.0]
[1777180680351,66.59,78069.77,0.0,1.0,0.0,0.0]
[1777180685948,66.59,78071.04,0.0,1.0,0.0,0.0]
[1777180690421,66.59,78080.68,0.0,1.0,0.0,0.0]
[1777180691990,66.59,78079.76,0.0,1.0,0.0,0.0]
[1777180694004,66.59,78071.69,0.0,1.0,0.0,0.0]
[1777180695011,66.59,78073.74,0.0,1.0,0.0,0.0]
[1777180700491,66.59,78066.88,0.0,1.0,0.0,0.0]
[1777180705081,66.59,78061.61,0.0,1.0,0.0,0.0]
[1777180708102,66.59,78053.04,0.0,1.0,0.0,0.0]
[1777180709108,66.59,78048.93,0.0,1.0,0.0,0.0]
[1777180710561,66.59,78044.54,0.0,1.0,0.0,0.0]
[1777180712129,66.59,78041.33,0.0,1.0,0.0,0.0]
[1777180714144,66.59,78035.88,0.0,1.0,0.0,0.0]
[1777180716176,66.59,78042.97,0.0,1.0,0.0,0.0]
[1777180717176,66.59,78068.53,0.0,1.0,0.0,0.0]
[1777180718188,66.59,78078.73,0.0,1.0,0.0,0.0]
[1777180719194,66.59,78085.48,0.0,1.0,0.0,0.0]
[1777180720632,66.59,78075.75,0.0,1.0,0.0,0.0]
[1777180722215,66.59,78067.83,0.0,1.0,0.0,0.0]
[1777180723221,66.59,78067.77,0.0,1.0,0.0,0.0]
[1777180728258,66.59,78065.44,0.0,1.0,0.0,0.0]
[1777180730702,66.59,78059.55,0.0,1.0,0.0,0.0]
[1777180732286,66.59,78053.63,0.0,1.0,0.0,0.0]
[1777180733293,66.59,78057.79,0.0,1.0,0.0,0.0]
[1777180735308,66.59,78060.2,0.0,1.0,0.0,0.0]
[1777180740773,66.59,78059.46,0.0,1.0,0.0,0.0]
[1777180746384,66.59,78059.8,0.0,1.0,0.0,0.0]
[1777180751419,66.59,78055.63,0.0,1.0,0.0,0.0]
[1777180756455,66.59,78055.46,0.0,1.0,0.0,0.0]
[1777180760483,66.59,78048.59,0.0,1.0,0.0,0.0]
[1777180761490,66.59,78051.0,0.0,1.0,0.0,0.0]
[1777180766525,66.59,78050.51,0.0,1.0,0.0,0.0]
[1777180771579,66.59,78044.49,0.0,1.0,0.0,0.0]
[1777180772570,66.59,78085.66,0.0,1.0,0.0,0.0]
[1777180773577,66.59,78122.13,0.0,1.0,0.0,0.0]
[1777180774584,66.59,78131.92,0.0,1.0,0.0,0.0]
[1777180775589,66.59,78132.47,0.0,1.0,0.0,0.0]
[1777180780626,66.59,78133.84,0.0,1.0,0.0,0.0]
[1777180785659,66.59,78133.73,0.0,1.0,0.0,0.0]
[1777180790694,66.59,78131.78,0.0,1.0,0.0,0.0]
[1777180795730,66.59,78132.04,0.0,1.0,0.0,0.0]
[1777180800765,66.59,78129.34,0.0,1.0,0.0,0.0]
[1777180802782,66.59,78117.64,0.0,1.0,0.0,0.0]
[1777180803785,66.59,78111.18,0.0,1.0,0.0,0.0]
[1777180805801,66.59,78101.7,0.0,1.0,0.0,0.0]
[1777180808821,66.59,78095.67,0.0,1.0,0.0,0.0]
[1777180813857,66.59,78096.09,0.0,1.0,0.0,0.0]
[1777180815870,66.59,78117.08,0.0,1.0,0.0,0.0]
[1777180816880,66.59,78130.1,0.0,1.0,0.0,0.0]
[1777180821913,66.59,78135.11,0.0,1.0,0.0,0.0]
[1777180826951,66.59,78137.6,0.0,1.0,0.0,0.0]
[1777180831419,66.59,78134.15,0.0,1.0,0.0,0.0]
[1777180837030,66.59,78138.95,0.0,1.0,0.0,0.0]
[1777180842065,66.59,78140.99,0.0,1.0,0.0,0.0]
[1777180847099,66.59,78145.07,0.0,1.0,0.0,0.0]
[1777180852135,66.59,78145.78,0.0,1.0,0.0,0.0]
[1777180857171,66.59,78147.77,0.0,1.0,0.0,0.0]
[1777180862206,66.59,78143.37,0.0,1.0,0.0,0.0]
[1777180867241,66.59,78144.19,0.0,1.0,0.0,0.0]
[1777180868247,66.59,78139.01,0.0,1.0,0.0,0.0]
[1777180873284,66.59,78134.09,0.0,1.0,0.0,0.0]
[1777180878319,66.59,78132.52,0.0,1.0,0.0,0.0]
[1777180883358,66.59,78132.19,0.0,1.0,0.0,0.0]
[1777180888388,66.59,78136.38,0.0,1.0,0.0,0.0]
[1777180893425,66.59,78135.06,0.0,1.0,0.0,0.0]
[1777180899467,66.59,78133.91,0.0,1.0,0.0,0.0]
[1777180903494,66.59,78119.31,0.0,1.0,0.0,0.0]
[1777180904502,66.59,78111.09,0.0,1.0,0.0,0.0]
[1777180905509,66.59,78106.17,0.0,1.0,0.0,0.0]
[1777180906516,66.59,78099.45,0.0,1.0,0.0,0.0]
[1777180907523,66.59,78094.77,0.0,1.0,0.0,0.0]
[1777180909541,66.59,78092.73,0.0,1.0,0.0,0.0]
[1777180913569,66.59,78103.42,0.0,1.0,0.0,0.0]
[1777180914576,66.59,78106.24,0.0,1.0,0.0,0.0]
[1777180919611,66.59,78107.07,0.0,1.0,0.0,0.0]
[1777180924651,66.59,78100.65,0.0,1.0,0.0,0.0]
[1777180928678,66.59,78094.86,0.0,1.0,0.0,0.0]
[1777180930692,66.59,78089.8,0.0,1.0,0.0,0.0]
[1777180934720,66.59,78087.64,0.0,1.0,0.0,0.0]
[1777180939754,66.59,78084.18,0.0,1.0,0.0,0.0]
[1777180944789,66.59,78085.82,0.0,1.0,0.0,0.0]
[1777180949825,66.59,78085.01,0.0,1.0,0.0,0.0]
[1777180954859,66.59,78084.61,0.0,1.0,0.0,0.0]
[1777180959895,66.59,78084.77,0.0,1.0,0.0,0.0]
[1777180965937,66.59,78085.01,0.0,1.0,0.0,0.0]
[1777180970973,66.59,78079.49,0.0,1.0,0.0,0.0]
[1777180976009,66.59,78075.85,0.0,1.0,0.0,0.0]
[1777180981043,66.59,78073.12,0.0,1.0,0.0,0.0]
[1777180986083,66.59,78072.98,0.0,1.0,0.0,0.0]
[1777180990107,66.59,78067.95,0.0,1.0,0.0,0.0]
[1777180995143,66.59,78066.86,0.0,1.0,0.0,0.0]
[1777180997156,66.59,78061.38,0.0,1.0,0.0,0.0]
[1777181002617,66.59,78060.13,0.0,1.0,0.0,0.0]
[1777181007227,66.59,78054.45,0.0,1.0,0.0,0.0]
[1777181009240,66.59,78049.4,0.0,1.0,0.0,0.0]
[1777181011256,66.59,78045.09,0.0,1.0,0.0,0.0]
[1777181016290,66.59,78045.07,0.0,1.0,0.0,0.0]
[1777181021325,66.59,78046.56,0.0,1.0,0.0,0.0]
[1777181024353,66.59,78056.06,0.0,1.0,0.0,0.0]
[1777181025354,66.59,78062.61,0.0,1.0,0.0,0.0]
[1777181030388,66.59,78061.83,0.0,1.0,0.0,0.0]
[1777181035424,66.59,78070.61,0.0,1.0,0.0,0.0]
[1777181040458,66.59,78071.07,0.0,1.0,0.0,0.0]
[1777181046501,66.59,78073.07,0.0,1.0,0.0,0.0]
[1777181047512,66.59,78066.03,0.0,1.0,0.0,0.0]
[1777181048517,66.59,78060.45,0.0,1.0,0.0,0.0]
[1777181053033,66.59,78049.61,0.0,1.0,0.0,0.0]
[1777181058590,66.59,78048.1,0.0,1.0,0.0,0.0]
[1777181063625,66.59,78044.49,0.0,1.0,0.0,0.0]
[1777181068660,66.59,78043.83,0.0,1.0,0.0,0.0]
[1777181071681,66.59,78037.87,0.0,1.0,0.0,0.0]
[1777181074702,66.59,78045.6,0.0,1.0,0.0,0.0]
[1777181079736,66.59,78044.32,0.0,1.0,0.0,0.0]
[1777181084771,66.59,78043.97,0.0,1.0,0.0,0.0]
[1777181089807,66.59,78043.7,0.0,1.0,0.0,0.0]
[1777181094844,66.59,78043.68,0.0,1.0,0.0,0.0]
[1777181099878,66.59,78043.26,0.0,1.0,0.0,0.0]
[1777181104913,66.59,78043.64,0.0,1.0,0.0,0.0]
[1777181110956,66.59,78042.55,0.0,1.0,0.0,0.0]
[1777181116998,66.59,78042.63,0.0,1.0,0.0,0.0]
[1777181122033,66.59,78040.74,0.0,1.0,0.0,0.0]
[1777181127068,66.59,78039.38,0.0,1.0,0.0,0.0]
[1777181132104,66.59,78042.99,0.0,1.0,0.0,0.0]
[1777181137139,66.59,78044.03,0.0,1.0,0.0,0.0]
[1777181142173,66.59,78043.38,0.0,1.0,0.0,0.0]
[1777181147209,66.59,78040.73,0.0,1.0,0.0,0.0]
[1777181152243,66.59,78040.19,0.0,1.0,0.0,0.0]
[1777181157278,66.59,78038.24,0.0,1.0,0.0,0.0]
[1777181162314,66.59,78037.86,0.0,1.0,0.0,0.0]
[1777181165335,66.59,78046.24,0.0,1.0,0.0,0.0]
[1777181166342,66.59,78053.95,0.0,1.0,0.0,0.0]
[1777181168355,66.59,78060.89,0.0,1.0,0.0,0.0]
[1777181172384,66.59,78071.06,0.0,1.0,0.0,0.0]
[1777181177418,66.59,78075.18,0.0,1.0,0.0,0.0]
[1777181182453,66.59,78075.76,0.0,1.0,0.0,0.0]
[1777181187489,66.59,78072.6,0.0,1.0,0.0,0.0]
[1777181192524,66.59,78069.32,0.0,1.0,0.0,0.0]
[1777181197559,66.59,78066.26,0.0,1.0,0.0,0.0]
[1777181202594,66.59,78070.34,0.0,1.0,0.0,0.0]
[1777181204108,66.59,78092.87,0.0,1.0,0.0,0.0]
[1777181204608,66.59,78092.87,0.0,1.0,0.0,0.0]
[1777181205615,66.59,78102.86,0.0,1.0,0.0,0.0]
[1777181211657,66.59,78100.18,0.0,1.0,0.0,0.0]
[1777181216692,66.59,78108.6,0.0,1.0,0.0,0.0]
[1777181218707,66.59,78114.33,0.0,1.0,0.0,0.0]
[1777181222735,66.59,78125.51,0.0,1.0,0.0,0.0]
[1777181224250,66.59,78131.5,0.0,1.0,0.0,0.0]
[1777181224748,66.59,78131.5,0.0,1.0,0.0,0.0]
[1777181225755,66.59,78124.79,0.0,1.0,0.0,0.0]
[1777181226764,66.59,78122.54,0.0,1.0,0.0,0.0]
[1777181231800,66.59,78119.32,0.0,1.0,0.0,0.0]
[1777181236833,66.59,78119.57,0.0,1.0,0.0,0.0]
[1777181241868,66.59,78119.46,0.0,1.0,0.0,0.0]
[1777181246908,66.59,78123.88,0.0,1.0,0.0,0.0]
[1777181248917,66.59,78134.63,0.0,1.0,0.0,0.0]
[1777181249924,66.59,78139.82,0.0,1.0,0.0,0.0]
[1777181254959,66.59,78138.74,0.0,1.0,0.0,0.0]
[1777181259994,66.59,78138.75,0.0,1.0,0.0,0.0]
[1777181266036,66.59,78141.82,0.0,1.0,0.0,0.0]
[1777181268052,66.59,78146.94,0.0,1.0,0.0,0.0]
[1777181269061,66.59,78154.15,0.0,1.0,0.0,0.0]
[1777181270067,66.59,78156.4,0.0,1.0,0.0,0.0]
[1777181275102,66.59,78157.45,0.0,1.0,0.0,0.0]
[1777181280136,66.59,78157.62,0.0,1.0,0.0,0.0]
[1777181285170,66.59,78155.05,0.0,1.0,0.0,0.0]
[1777181288193,66.59,78160.65,0.0,1.0,0.0,0.0]
[1777181293227,66.59,78159.97,0.0,1.0,0.0,0.0]
[1777181298263,66.59,78163.45,0.0,1.0,0.0,0.0]
[1777181303297,66.59,78170.48,0.0,1.0,0.0,0.0]
[1777181304304,66.59,78174.98,0.0,1.0,0.0,0.0]
[1777181305311,66.59,78176.47,0.0,1.0,0.0,0.0]
[1777181307325,66.59,78184.34,0.0,1.0,0.0,0.0]
[1777181308333,66.59,78186.91,0.0,1.0,0.0,0.0]
[1777181310346,66.59,78181.18,0.0,1.0,0.0,0.0]
[1777181311354,66.59,78159.94,0.0,1.0,0.0,0.0]
[1777181312362,66.59,78152.9,0.0,1.0,0.0,0.0]
[1777181313370,66.59,78150.31,0.0,1.0,0.0,0.0]
[1777181315383,66.59,78145.73,0.0,1.0,0.0,0.0]
[1777181317397,66.59,78141.56,0.0,1.0,0.0,0.0]
[1777181322432,66.59,78142.8,0.0,1.0,0.0,0.0]
[1777181327466,66.59,78138.37,0.0,1.0,0.0,0.0]
[1777181328477,66.59,78132.55,0.0,1.0,0.0,0.0]
[1777181332502,66.59,78124.72,0.0,1.0,0.0,0.0]
[1777181337537,66.59,78122.5,0.0,1.0,0.0,0.0]
[1777181342571,66.59,78123.54,0.0,1.0,0.0,0.0]
[1777181347607,66.59,78123.79,0.0,1.0,0.0,0.0]
[1777181352644,66.59,78124.15,0.0,1.0,0.0,0.0]
[1777181357677,66.59,78120.77,0.0,1.0,0.0,0.0]
[1777181362712,66.59,78117.03,0.0,1.0,0.0,0.0]
[1777181367750,66.59,78115.25,0.0,1.0,0.0,0.0]
[1777181369762,66.59,78107.63,0.0,1.0,0.0,0.0]
[1777181371775,66.59,78104.82,0.0,1.0,0.0,0.0]
[1777181376811,66.59,78105.3,0.0,1.0,0.0,0.0]
[1777181381845,66.59,78103.51,0.0,1.0,0.0,0.0]
[1777181386881,66.59,78099.75,0.0,1.0,0.0,0.0]
[1777181389902,66.59,78094.45,0.0,1.0,0.0,0.0]
[1777181395474,66.59,78098.07,0.0,1.0,0.0,0.0]
[1777181400981,66.59,78099.21,0.0,1.0,0.0,0.0]
[1777181401988,66.59,78105.97,0.0,1.0,0.0,0.0]
[1777181402997,66.59,78123.44,0.0,1.0,0.0,0.0]
[1777181404002,66.59,78135.42,0.0,1.0,0.0,0.0]
[1777181405562,66.59,78140.52,0.0,1.0,0.0,0.0]
[1777181409051,66.59,78150.21,0.0,1.0,0.0,0.0]
[1777181413080,66.59,78160.0,0.0,1.0,0.0,0.0]
[1777181414086,66.59,78163.33,0.0,1.0,0.0,0.0]
[1777181419121,66.59,78165.4,0.0,1.0,0.0,0.0]
[1777181420129,66.59,78174.1,0.0,1.0,0.0,0.0]
[1777181421135,66.59,78183.62,0.0,1.0,0.0,0.0]
[1777181422142,66.59,78186.03,0.0,1.0,0.0,0.0]
[1777181427178,66.59,78184.43,0.0,1.0,0.0,0.0]
[1777181429191,66.59,78179.39,0.0,1.0,0.0,0.0]
[1777181433219,66.59,78170.29,0.0,1.0,0.0,0.0]
[1777181434226,66.59,78172.2,0.0,1.0,0.0,0.0]
[1777181437247,66.59,78178.83,0.0,1.0,0.0,0.0]
[1777181442284,66.59,78185.46,0.0,1.0,0.0,0.0]
[1777181444297,66.59,78175.94,0.0,1.0,0.0,0.0]
[1777181445303,66.59,78162.53,0.0,1.0,0.0,0.0]
[1777181446310,66.59,78156.37,0.0,1.0,0.0,0.0]
[1777181447317,66.59,78153.05,0.0,1.0,0.0,0.0]
[1777181449332,66.59,78143.93,0.0,1.0,0.0,0.0]
[1777181450342,66.59,78137.3,0.0,1.0,0.0,0.0]
[1777181451346,66.59,78133.72,0.0,1.0,0.0,0.0]
[1777181453361,66.59,78131.45,0.0,1.0,0.0,0.0]
[1777181457393,66.59,78126.3,0.0,1.0,0.0,0.0]
[1777181460415,66.59,78123.16,0.0,1.0,0.0,0.0]
[1777181465450,66.59,78122.64,0.0,1.0,0.0,0.0]
[1777181470485,66.59,78120.82,0.0,1.0,0.0,0.0]
[1777181475520,66.59,78116.94,0.0,1.0,0.0,0.0]
[1777181480562,66.59,78116.23,0.0,1.0,0.0,0.0]
[1777181482570,66.59,78109.33,0.0,1.0,0.0,0.0]
[1777181483577,66.59,78102.48,0.0,1.0,0.0,0.0]
[1777181484584,66.59,78101.49,0.0,1.0,0.0,0.0]
[1777181486602,66.59,78094.5,0.0,1.0,0.0,0.0]
[1777181487606,66.59,78092.13,0.0,1.0,0.0,0.0]
[1777181491633,66.59,78083.74,0.0,1.0,0.0,0.0]
[1777181493648,66.59,78074.67,0.0,1.0,0.0,0.0]
[1777181496202,66.59,78070.26,0.0,1.0,0.0,0.0]
[1777181501703,66.59,78072.78,0.0,1.0,0.0,0.0]
[1777181506272,66.59,78079.54,0.0,1.0,0.0,0.0]
[1777181508752,66.59,78083.91,0.0,1.0,0.0,0.0]
[1777181513787,66.59,78083.69,0.0,1.0,0.0,0.0]
[1777181518822,66.59,78083.92,0.0,1.0,0.0,0.0]
[1777181523857,66.59,78079.81,0.0,1.0,0.0,0.0]
[1777181526415,66.59,78074.41,0.0,1.0,0.0,0.0]
[1777181531914,66.59,78069.1,0.0,1.0,0.0,0.0]
[1777181536948,66.59,78065.06,0.0,1.0,0.0,0.0]
[1777181538964,66.59,78059.93,0.0,1.0,0.0,0.0]
[1777181543998,66.59,78058.25,0.0,1.0,0.0,0.0]
[1777181549032,66.59,78058.14,0.0,1.0,0.0,0.0]
[1777181554067,66.59,78067.8,0.0,1.0,0.0,0.0]
[1777181560110,66.59,78069.22,0.0,1.0,0.0,0.0]
[1777181565145,66.59,78074.46,0.0,1.0,0.0,0.0]
[1777181570181,66.59,78074.65,0.0,1.0,0.0,0.0]
[1777181572194,66.59,78067.57,0.0,1.0,0.0,0.0]
[1777181577228,66.59,78064.43,0.0,1.0,0.0,0.0]
[1777181585285,66.59,78063.13,0.0,1.0,0.0,0.0]
[1777181587303,66.59,78056.5,0.0,1.0,0.0,0.0]
[1777181591331,66.59,78050.5,0.0,1.0,0.0,0.0]
[1777181596365,66.59,78048.9,0.0,1.0,0.0,0.0]
[1777181601400,66.59,78054.78,0.0,1.0,0.0,0.0]
[1777181606436,66.59,78055.08,0.0,1.0,0.0,0.0]
[1777181610463,66.59,78048.52,0.0,1.0,0.0,0.0]
[1777181612478,66.59,78045.35,0.0,1.0,0.0,0.0]
[1777181617513,66.59,78046.91,0.0,1.0,0.0,0.0]
[1777181621540,66.59,78050.48,0.0,1.0,0.0,0.0]
[1777181624562,66.59,78055.62,0.0,1.0,0.0,0.0]
[1777181629597,66.59,78059.04,0.0,1.0,0.0,0.0]
[1777181634634,66.59,78059.23,0.0,1.0,0.0,0.0]
[1777181639667,66.59,78060.27,0.0,1.0,0.0,0.0]
[1777181644703,66.59,78060.2,0.0,1.0,0.0,0.0]
[1777181649737,66.59,78057.92,0.0,1.0,0.0,0.0]
[1777181653766,66.59,78065.05,0.0,1.0,0.0,0.0]
[1777181656791,66.59,78069.3,0.0,1.0,0.0,0.0]
[1777181659807,66.59,78076.53,0.0,1.0,0.0,0.0]
[1777181662831,66.59,78079.64,0.0,1.0,0.0,0.0]
[1777181667865,66.59,78080.5,0.0,1.0,0.0,0.0]
[1777181672900,66.59,78081.29,0.0,1.0,0.0,0.0]
[1777181677935,66.59,78081.94,0.0,1.0,0.0,0.0]
[1777181682970,66.59,78079.95,0.0,1.0,0.0,0.0]
[1777181688006,66.59,78078.87,0.0,1.0,0.0,0.0]
[1777181694046,66.59,78079.42,0.0,1.0,0.0,0.0]
[1777181699082,66.59,78078.21,0.0,1.0,0.0,0.0]
[1777181704118,66.59,78077.89,0.0,1.0,0.0,0.0]
[1777181707684,66.59,78072.15,0.0,1.0,0.0,0.0]
[1777181710160,66.59,78070.12,0.0,1.0,0.0,0.0]
[1777181715194,66.59,78068.91,0.0,1.0,0.0,0.0]
[1777181720231,66.59,78073.75,0.0,1.0,0.0,0.0]
[1777181723251,66.59,78081.57,0.0,1.0,0.0,0.0]
[1777181728285,66.59,78078.93,0.0,1.0,0.0,0.0]
[1777181733321,66.59,78079.4,0.0,1.0,0.0,0.0]
[1777181738356,66.59,78077.72,0.0,1.0,0.0,0.0]
[1777181747964,66.59,78072.84,0.0,1.0,0.0,0.0]
[1777181753460,66.59,78070.3,0.0,1.0,0.0,0.0]
[1777181758495,66.59,78073.62,0.0,1.0,0.0,0.0]
[1777181760510,66.59,78075.99,0.0,1.0,0.0,0.0]
[1777181765545,66.59,78073.93,0.0,1.0,0.0,0.0]
[1777181767558,66.59,78068.55,0.0,1.0,0.0,0.0]
[1777181772601,66.59,78068.11,0.0,1.0,0.0,0.0]
[1777181775622,66.59,78056.19,0.0,1.0,0.0,0.0]
[1777181776630,66.59,78049.66,0.0,1.0,0.0,0.0]
[1777181777635,66.59,78042.22,0.0,1.0,0.0,0.0]
[1777181778643,66.59,78043.95,0.0,1.0,0.0,0.0]
[1777181782674,66.59,78049.55,0.0,1.0,0.0,0.0]
[1777181784684,66.59,78057.3,0.0,1.0,0.0,0.0]
[1777181786698,66.59,78060.31,0.0,1.0,0.0,0.0]
[1777181793747,66.59,78059.14,0.0,1.0,0.0,0.0]
[1777181798783,66.59,78055.86,0.0,1.0,0.0,0.0]
[1777181803818,66.59,78048.35,0.0,1.0,0.0,0.0]
[1777181807846,66.59,78042.6,0.0,1.0,0.0,0.0]
[1777181813889,66.59,78042.39,0.0,1.0,0.0,0.0]
[1777181816911,66.59,78035.66,0.0,1.0,0.0,0.0]
[1777181821945,66.59,78034.29,0.0,1.0,0.0,0.0]
[1777181826982,66.59,78039.43,0.0,1.0,0.0,0.0]
[1777181832018,66.59,78044.69,0.0,1.0,0.0,0.0]
[1777181838598,66.59,78042.72,0.0,1.0,0.0,0.0]
[1777181844101,66.59,78042.72,0.0,1.0,0.0,0.0]
[1777181848668,66.59,78037.13,0.0,1.0,0.0,0.0]
[1777181850144,66.59,78032.94,0.0,1.0,0.0,0.0]
[1777181851151,66.59,78028.95,0.0,1.0,0.0,0.0]
[1777181855180,66.59,78020.84,0.0,1.0,0.0,0.0]
[1777181860214,66.59,78018.63,0.0,1.0,0.0,0.0]
[1777181866255,66.59,78018.93,0.0,1.0,0.0,0.0]
[1777181871291,66.59,78019.35,0.0,1.0,0.0,0.0]
[1777181876326,66.59,78027.67,0.0,1.0,0.0,0.0]
[1777181881361,66.59,78027.22,0.0,1.0,0.0,0.0]
[1777181886398,66.59,78026.34,0.0,1.0,0.0,0.0]
[1777181892438,66.59,78026.79,0.0,1.0,0.0,0.0]
[1777181897473,66.59,78029.27,0.0,1.0,0.0,0.0]
[1777181902508,66.59,78028.87,0.0,1.0,0.0,0.0]
[1777181909558,66.59,78033.41,0.0,1.0,0.0,0.0]
[1777181914592,66.59,78033.51,0.0,1.0,0.0,0.0]
[1777181919628,66.59,78038.32,0.0,1.0,0.0,0.0]
[1777181925671,66.59,78038.11,0.0,1.0,0.0,0.0]
[1777181931712,66.59,78038.28,0.0,1.0,0.0,0.0]
[1777181936748,66.59,78042.32,0.0,1.0,0.0,0.0]
[1777181941782,66.59,78045.47,0.0,1.0,0.0,0.0]
[1777181946818,66.59,78046.21,0.0,1.0,0.0,0.0]
[1777181952862,66.59,78045.6,0.0,1.0,0.0,0.0]
[1777181957896,66.59,78044.3,0.0,1.0,0.0,0.0]
[1777181962932,66.59,78044.06,0.0,1.0,0.0,0.0]
[1777181967966,66.59,78044.26,0.0,1.0,0.0,0.0]
[1777181973004,66.59,78043.61,0.0,1.0,0.0,0.0]
[1777181979043,66.59,78043.84,0.0,1.0,0.0,0.0]
[1777181982064,66.59,78038.3,0.0,1.0,0.0,0.0]
[1777181987101,66.59,78037.69,0.0,1.0,0.0,0.0]
[1777181992135,66.59,78038.34,0.0,1.0,0.0,0.0]
[1777181997169,66.59,78038.34,0.0,1.0,0.0,0.0]
[1777181999184,66.59,78043.93,0.0,1.0,0.0,0.0]
[1777182001198,66.59,78051.45,0.0,1.0,0.0,0.0]
[1777182002206,66.59,78059.89,0.0,1.0,0.0,0.0]
[1777182003212,66.59,78063.64,0.0,1.0,0.0,0.0]
[1777182008248,66.59,78058.72,0.0,1.0,0.0,0.0]
[1777182011268,66.59,78065.29,0.0,1.0,0.0,0.0]
[1777182016305,66.59,78059.13,0.0,1.0,0.0,0.0]
[1777182017312,66.59,78054.07,0.0,1.0,0.0,0.0]
[1777182022349,66.59,78053.29,0.0,1.0,0.0,0.0]
[1777182027381,66.59,78051.54,0.0,1.0,0.0,0.0]
[1777182032416,66.59,78052.47,0.0,1.0,0.0,0.0]
[1777182037450,66.59,78052.41,0.0,1.0,0.0,0.0]
[1777182040031,66.59,78043.25,0.0,1.0,0.0,0.0]
[1777182045507,66.59,78039.22,0.0,1.0,0.0,0.0]
[1777182050541,66.59,78034.85,0.0,1.0,0.0,0.0]
[1777182056583,66.59,78035.22,0.0,1.0,0.0,0.0]
[1777182061618,66.59,78037.01,0.0,1.0,0.0,0.0]
[1777182070241,66.59,78038.71,0.0,1.0,0.0,0.0]
[1777182075724,66.59,78036.12,0.0,1.0,0.0,0.0]
[1777182080759,66.59,78034.13,0.0,1.0,0.0,0.0]
[1777182085795,66.59,78033.2,0.0,1.0,0.0,0.0]
[1777182090830,66.59,78032.92,0.0,1.0,0.0,0.0]
[1777182095864,66.59,78034.46,0.0,1.0,0.0,0.0]
[1777182101906,66.59,78035.91,0.0,1.0,0.0,0.0]
[1777182107949,66.59,78033.18,0.0,1.0,0.0,0.0]
[1777182112985,66.59,78033.06,0.0,1.0,0.0,0.0]
[1777182118019,66.59,78032.04,0.0,1.0,0.0,0.0]
[1777182123057,66.59,78032.12,0.0,1.0,0.0,0.0]
[1777182128091,66.59,78028.06,0.0,1.0,0.0,0.0]
[1777182139165,66.59,78028.03,0.0,1.0,0.0,0.0]
[1777182141182,66.59,78035.08,0.0,1.0,0.0,0.0]
[1777182142189,66.59,78038.66,0.0,1.0,0.0,0.0]
[1777182147226,66.59,78039.73,0.0,1.0,0.0,0.0]
[1777182153267,66.59,78039.64,0.0,1.0,0.0,0.0]
[1777182158301,66.59,78040.9,0.0,1.0,0.0,0.0]
[1777182163336,66.59,78040.17,0.0,1.0,0.0,0.0]
[1777182168371,66.59,78039.9,0.0,1.0,0.0,0.0]
[1777182173410,66.59,78038.08,0.0,1.0,0.0,0.0]
[1777182178442,66.59,78037.76,0.0,1.0,0.0,0.0]
[1777182183477,66.59,78038.94,0.0,1.0,0.0,0.0]
[1777182188512,66.59,78042.8,0.0,1.0,0.0,0.0]
[1777182193547,66.59,78043.02,0.0,1.0,0.0,0.0]
[1777182199592,66.59,78043.07,0.0,1.0,0.0,0.0]
[1777182204625,66.59,78043.21,0.0,1.0,0.0,0.0]
[1777182211229,66.59,78043.35,0.0,1.0,0.0,0.0]
[1777182217717,66.59,78042.74,0.0,1.0,0.0,0.0]
[1777182222752,66.59,78041.46,0.0,1.0,0.0,0.0]
[1777182227788,66.59,78041.03,0.0,1.0,0.0,0.0]
[1777182232824,66.59,78037.99,0.0,1.0,0.0,0.0]
[1777182237860,66.59,78037.15,0.0,1.0,0.0,0.0]
[1777182242895,66.59,78035.24,0.0,1.0,0.0,0.0]
[1777182247930,66.59,78035.19,0.0,1.0,0.0,0.0]
[1777182252964,66.59,78034.81,0.0,1.0,0.0,0.0]
[1777182261583,66.59,78033.21,0.0,1.0,0.0,0.0]
[1777182271092,66.59,78032.82,0.0,1.0,0.0,0.0]
[1777182276127,66.59,78038.18,0.0,1.0,0.0,0.0]
[1777182281723,66.59,78039.59,0.0,1.0,0.0,0.0]
[1777182289214,66.59,78039.59,0.0,1.0,0.0,0.0]
[1777182294254,66.59,78040.83,0.0,1.0,0.0,0.0]
[1777182299288,66.59,78040.61,0.0,1.0,0.0,0.0]
[1777182304322,66.59,78044.17,0.0,1.0,0.0,0.0]
[1777182306336,66.59,78047.47,0.0,1.0,0.0,0.0]
[1777182311371,66.59,78048.0,0.0,1.0,0.0,0.0]
[1777182316407,66.59,78048.78,0.0,1.0,0.0,0.0]
[1777182322449,66.59,78047.94,0.0,1.0,0.0,0.0]
[1777182327484,66.59,78048.5,0.0,1.0,0.0,0.0]
[1777182332525,66.59,78048.82,0.0,1.0,0.0,0.0]
[1777182337554,66.59,78047.23,0.0,1.0,0.0,0.0]
[1777182342592,66.59,78045.91,0.0,1.0,0.0,0.0]
[1777182347630,66.59,78045.14,0.0,1.0,0.0,0.0]
[1777182352659,66.59,78041.06,0.0,1.0,0.0,0.0]
[1777182359710,66.59,78039.76,0.0,1.0,0.0,0.0]
[1777182364745,66.59,78039.5,0.0,1.0,0.0,0.0]
[1777182369779,66.59,78039.11,0.0,1.0,0.0,0.0]
[1777182374815,66.59,78039.24,0.0,1.0,0.0,0.0]
[1777182379850,66.59,78039.43,0.0,1.0,0.0,0.0]
[1777182384884,66.59,78038.55,0.0,1.0,0.0,0.0]
[1777182389920,66.59,78036.19,0.0,1.0,0.0,0.0]
[1777182394956,66.59,78035.93,0.0,1.0,0.0,0.0]
[1777182402567,66.59,78034.02,0.0,1.0,0.0,0.0]
[1777182404019,66.59,78026.58,0.0,1.0,0.0,0.0]
[1777182405027,66.59,78022.26,0.0,1.0,0.0,0.0]
[1777182409054,66.59,78020.54,0.0,1.0,0.0,0.0]
[1777182414089,66.59,78015.86,0.0,1.0,0.0,0.0]
[1777182418117,66.59,78011.66,0.0,1.0,0.0,0.0]
[1777182420131,66.59,78004.95,0.0,1.0,0.0,0.0]
[1777182421138,66.59,77997.51,0.0,1.0,0.0,0.0]
[1777182422144,66.59,77993.03,0.0,1.0,0.0,0.0]
[1777182427180,66.59,77993.24,0.0,1.0,0.0,0.0]
[1777182432214,66.59,77990.6,0.0,1.0,0.0,0.0]
[1777182437249,66.59,77992.2,0.0,1.0,0.0,0.0]
[1777182442286,66.59,77992.47,0.0,1.0,0.0,0.0]
[1777182447321,66.59,77995.9,0.0,1.0,0.0,0.0]
[1777182451348,66.59,78005.49,0.0,1.0,0.0,0.0]
[1777182454370,66.59,78010.58,0.0,1.0,0.0,0.0]
[1777182455378,66.59,78016.27,0.0,1.0,0.0,0.0]
[1777182456383,66.59,78017.28,0.0,1.0,0.0,0.0]
[1777182461418,66.59,78017.69,0.0,1.0,0.0,0.0]
[1777182464441,66.59,78012.05,0.0,1.0,0.0,0.0]
[1777182469477,66.59,78013.53,0.0,1.0,0.0,0.0]
[1777182472497,66.59,78020.87,0.0,1.0,0.0,0.0]
[1777182477533,66.59,78023.67,0.0,1.0,0.0,0.0]
[1777182480553,66.59,78030.74,0.0,1.0,0.0,0.0]
[1777182485589,66.59,78032.1,0.0,1.0,0.0,0.0]
[1777182488613,66.59,78037.74,0.0,1.0,0.0,0.0]
[1777182493644,66.59,78039.04,0.0,1.0,0.0,0.0]
[1777182499687,66.59,78037.16,0.0,1.0,0.0,0.0]
[1777182504722,66.59,78030.84,0.0,1.0,0.0,0.0]
[1777182508750,66.59,78023.44,0.0,1.0,0.0,0.0]
[1777182513785,66.59,78024.66,0.0,1.0,0.0,0.0]
[1777182518820,66.59,78025.22,0.0,1.0,0.0,0.0]
[1777182523856,66.59,78026.13,0.0,1.0,0.0,0.0]
[1777182528891,66.59,78029.36,0.0,1.0,0.0,0.0]
[1777182533928,66.59,78033.21,0.0,1.0,0.0,0.0]
[1777182539968,66.59,78031.35,0.0,1.0,0.0,0.0]
[1777182545004,66.59,78034.35,0.0,1.0,0.0,0.0]
[1777182550038,66.59,78033.44,0.0,1.0,0.0,0.0]
[1777182555073,66.59,78034.3,0.0,1.0,0.0,0.0]
[1777182562123,66.59,78033.57,0.0,1.0,0.0,0.0]
[1777182567158,66.59,78032.73,0.0,1.0,0.0,0.0]
[1777182571186,66.59,78042.53,0.0,1.0,0.0,0.0]
[1777182573764,66.59,78043.32,0.0,1.0,0.0,0.0]
[1777182579241,66.59,78043.21,0.0,1.0,0.0,0.0]
[1777182583270,66.59,78048.8,0.0,1.0,0.0,0.0]
[1777182588305,66.59,78047.92,0.0,1.0,0.0,0.0]
[1777182593340,66.59,78047.77,0.0,1.0,0.0,0.0]
[1777182595354,66.59,78054.78,0.0,1.0,0.0,0.0]
[1777182596361,66.59,78055.16,0.0,1.0,0.0,0.0]
[1777182601395,66.59,78053.33,0.0,1.0,0.0,0.0]
[1777182603410,66.59,78049.43,0.0,1.0,0.0,0.0]
[1777182609451,66.59,78049.22,0.0,1.0,0.0,0.0]
[1777182617507,66.59,78049.67,0.0,1.0,0.0,0.0]
[1777182622544,66.59,78049.2,0.0,1.0,0.0,0.0]
[1777182627578,66.59,78047.94,0.0,1.0,0.0,0.0]
[1777182632612,66.59,78048.21,0.0,1.0,0.0,0.0]
[1777182637648,66.59,78048.28,0.0,1.0,0.0,0.0]
[1777182642682,66.59,78048.08,0.0,1.0,0.0,0.0]
[1777182648725,66.59,78047.49,0.0,1.0,0.0,0.0]
[1777182651746,66.59,78040.14,0.0,1.0,0.0,0.0]
[1777182652753,66.59,78043.37,0.0,1.0,0.0,0.0]
[1777182655775,66.59,78045.0,0.0,1.0,0.0,0.0]
[1777182660811,66.59,78046.17,0.0,1.0,0.0,0.0]
[1777182665847,66.59,78042.65,0.0,1.0,0.0,0.0]
[1777182670881,66.59,78039.0,0.0,1.0,0.0,0.0]
[1777182675915,66.59,78037.32,0.0,1.0,0.0,0.0]
[1777182680951,66.59,78037.02,0.0,1.0,0.0,0.0]
[1777182685985,66.59,78035.98,0.0,1.0,0.0,0.0]
[1777182691021,66.59,78033.2,0.0,1.0,0.0,0.0]
[1777182698072,66.59,78032.64,0.0,1.0,0.0,0.0]
[1777182704681,66.59,78031.43,0.0,1.0,0.0,0.0]
[1777182711162,66.59,78032.71,0.0,1.0,0.0,0.0]
[1777182716196,66.59,78033.33,0.0,1.0,0.0,0.0]
[1777182719217,66.59,78026.21,0.0,1.0,0.0,0.0]
[1777182724835,66.59,78021.58,0.0,1.0,0.0,0.0]
[1777182730295,66.59,78020.05,0.0,1.0,0.0,0.0]
[1777182735331,66.59,78018.79,0.0,1.0,0.0,0.0]
[1777182740365,66.59,78012.93,0.0,1.0,0.0,0.0]
[1777182741373,66.59,78010.89,0.0,1.0,0.0,0.0]
[1777182746408,66.59,78010.55,0.0,1.0,0.0,0.0]
[1777182751443,66.59,78011.6,0.0,1.0,0.0,0.0]
[1777182756478,66.59,78011.92,0.0,1.0,0.0,0.0]
[1777182761514,66.59,78013.22,0.0,1.0,0.0,0.0]
[1777182767554,66.59,78015.98,0.0,1.0,0.0,0.0]
[1777182771586,66.59,78021.35,0.0,1.0,0.0,0.0]
[1777182776621,66.59,78025.64,0.0,1.0,0.0,0.0]
[1777182782665,66.59,78027.09,0.0,1.0,0.0,0.0]
[1777182788705,66.59,78027.42,0.0,1.0,0.0,0.0]
[1777182793739,66.59,78029.71,0.0,1.0,0.0,0.0]
[1777182805398,66.59,78029.74,0.0,1.0,0.0,0.0]
[1777182810863,66.59,78026.78,0.0,1.0,0.0,0.0]
[1777182815895,66.59,78025.87,0.0,1.0,0.0,0.0]
[1777182820928,66.59,78025.57,0.0,1.0,0.0,0.0]
[1777182825963,66.59,78024.43,0.0,1.0,0.0,0.0]
[1777182830999,66.59,78024.52,0.0,1.0,0.0,0.0]
[1777182836034,66.59,78022.71,0.0,1.0,0.0,0.0]
[1777182841070,66.59,78022.4,0.0,1.0,0.0,0.0]
[1777182846104,66.59,78022.1,0.0,1.0,0.0,0.0]
[1777182851140,66.59,78020.26,0.0,1.0,0.0,0.0]
[1777182856174,66.59,78020.0,0.0,1.0,0.0,0.0]
[1777182863223,66.59,78022.76,0.0,1.0,0.0,0.0]
[1777182868259,66.59,78023.3,0.0,1.0,0.0,0.0]
[1777182871279,66.59,78019.43,0.0,1.0,0.0,0.0]
[1777182880343,66.59,78017.33,0.0,1.0,0.0,0.0]
[1777182884371,66.59,78009.84,0.0,1.0,0.0,0.0]
[1777182890413,66.59,78006.18,0.0,1.0,0.0,0.0]
[1777182896035,66.59,78009.12,0.0,1.0,0.0,0.0]
[1777182901494,66.59,78009.27,0.0,1.0,0.0,0.0]
[1777182907537,66.59,78009.51,0.0,1.0,0.0,0.0]
[1777182912571,66.59,78007.69,0.0,1.0,0.0,0.0]
[1777182917607,66.59,78009.32,0.0,1.0,0.0,0.0]
[1777182922641,66.59,78007.36,0.0,1.0,0.0,0.0]
[1777182928683,66.59,78006.5,0.0,1.0,0.0,0.0]
[1777182932712,66.59,78003.54,0.0,1.0,0.0,0.0]
[1777182939761,66.59,78002.88,0.0,1.0,0.0,0.0]
[1777182944796,66.59,78001.92,0.0,1.0,0.0,0.0]
[1777182949832,66.59,78001.98,0.0,1.0,0.0,0.0]
[1777182956880,66.59,78001.62,0.0,1.0,0.0,0.0]
[1777182961918,66.59,78001.75,0.0,1.0,0.0,0.0]
[1777182966952,66.59,78003.61,0.0,1.0,0.0,0.0]
[1777182972995,66.59,78004.5,0.0,1.0,0.0,0.0]
[1777182978031,66.59,78003.86,0.0,1.0,0.0,0.0]
[1777182983067,66.59,78002.42,0.0,1.0,0.0,0.0]
[1777182988101,66.59,78002.08,0.0,1.0,0.0,0.0]
[1777182993136,66.59,78000.99,0.0,1.0,0.0,0.0]
[1777182998171,66.59,78001.22,0.0,1.0,0.0,0.0]
[1777183003206,66.59,78001.19,0.0,1.0,0.0,0.0]
[1777183015293,66.59,78000.88,0.0,1.0,0.0,0.0]
[1777183020328,66.59,78000.57,0.0,1.0,0.0,0.0]
[1777183026947,66.59,77999.0,0.0,1.0,0.0,0.0]
[1777183035435,66.59,77999.04,0.0,1.0,0.0,0.0]
[1777183040470,66.59,77995.66,0.0,1.0,0.0,0.0]
[1777183045504,66.59,77995.36,0.0,1.0,0.0,0.0]
[1777183050539,66.59,77995.44,0.0,1.0,0.0,0.0]
[1777183055574,66.59,77992.92,0.0,1.0,0.0,0.0]
[1777183060610,66.59,77988.86,0.0,1.0,0.0,0.0]
[1777183065644,66.59,77989.18,0.0,1.0,0.0,0.0]
[1777183070680,66.59,77989.03,0.0,1.0,0.0,0.0]
[1777183077297,66.59,77990.23,0.0,1.0,0.0,0.0]
[1777183082770,66.59,77992.99,0.0,1.0,0.0,0.0]
[1777183084780,66.59,77999.03,0.0,1.0,0.0,0.0]
[1777183087801,66.59,78003.14,0.0,1.0,0.0,0.0]
[1777183092836,66.59,78006.61,0.0,1.0,0.0,0.0]
[1777183094850,66.59,78010.19,0.0,1.0,0.0,0.0]
[1777183100891,66.59,78009.49,0.0,1.0,0.0,0.0]
[1777183105927,66.59,78009.06,0.0,1.0,0.0,0.0]
[1777183112975,66.59,78008.4,0.0,1.0,0.0,0.0]
[1777183122039,66.59,78008.75,0.0,1.0,0.0,0.0]
[1777183127649,66.59,78008.84,0.0,1.0,0.0,0.0]
[1777183137721,66.59,78009.46,0.0,1.0,0.0,0.0]
[1777183143187,66.59,78009.74,0.0,1.0,0.0,0.0]
[1777183147216,66.59,77997.71,0.0,1.0,0.0,0.0]
[1777183147790,66.59,77999.48,0.0,1.0,0.0,0.0]
[1777183153257,66.59,77998.96,0.0,1.0,0.0,0.0]
[1777183158295,66.59,77998.45,0.0,1.0,0.0,0.0]
[1777183163329,66.59,77995.06,0.0,1.0,0.0,0.0]
[1777183169372,66.59,77995.07,0.0,1.0,0.0,0.0]
[1777183175413,66.59,77994.56,0.0,1.0,0.0,0.0]
[1777183179442,66.59,77989.51,0.0,1.0,0.0,0.0]
[1777183183470,66.59,77983.49,0.0,1.0,0.0,0.0]
[1777183189513,66.59,77985.52,0.0,1.0,0.0,0.0]
[1777183194548,66.59,77984.98,0.0,1.0,0.0,0.0]
[1777183199583,66.59,77987.35,0.0,1.0,0.0,0.0]
[1777183203610,66.59,77996.38,0.0,1.0,0.0,0.0]
[1777183204618,66.59,78001.72,0.0,1.0,0.0,0.0]
[1777183206631,66.59,78007.71,0.0,1.0,0.0,0.0]
[1777183211666,66.59,78011.24,0.0,1.0,0.0,0.0]
[1777183218280,66.59,78010.53,0.0,1.0,0.0,0.0]
[1777183223751,66.59,78011.1,0.0,1.0,0.0,0.0]
[1777183228788,66.59,78010.3,0.0,1.0,0.0,0.0]
[1777183233823,66.59,78013.34,0.0,1.0,0.0,0.0]
[1777183235863,66.59,78021.07,0.0,1.0,0.0,0.0]
[1777183236869,66.59,78035.53,0.0,1.0,0.0,0.0]
[1777183238420,66.59,78029.75,0.0,1.0,0.0,0.0]
[1777183239886,66.59,78028.45,0.0,1.0,0.0,0.0]
[1777183244922,66.59,78028.64,0.0,1.0,0.0,0.0]
[1777183249958,66.59,78028.67,0.0,1.0,0.0,0.0]
[1777183254993,66.59,78028.3,0.0,1.0,0.0,0.0]
[1777183260030,66.59,78027.96,0.0,1.0,0.0,0.0]
[1777183265066,66.59,78028.61,0.0,1.0,0.0,0.0]
[1777183269093,66.59,78020.45,0.0,1.0,0.0,0.0]
[1777183274127,66.59,78020.37,0.0,1.0,0.0,0.0]
[1777183279162,66.59,78021.16,0.0,1.0,0.0,0.0]
[1777183284197,66.59,78029.11,0.0,1.0,0.0,0.0]
[1777183286212,66.59,78031.43,0.0,1.0,0.0,0.0]
[1777183291246,66.59,78028.88,0.0,1.0,0.0,0.0]
[1777183296282,66.59,78029.02,0.0,1.0,0.0,0.0]
[1777183301317,66.59,78028.84,0.0,1.0,0.0,0.0]
[1777183307360,66.59,78028.62,0.0,1.0,0.0,0.0]
[1777183314410,66.59,78027.73,0.0,1.0,0.0,0.0]
[1777183322466,66.59,78027.84,0.0,1.0,0.0,0.0]
[1777183327501,66.59,78029.56,0.0,1.0,0.0,0.0]
[1777183332535,66.59,78034.77,0.0,1.0,0.0,0.0]
[1777183337570,66.59,78034.83,0.0,1.0,0.0,0.0]
[1777183343612,66.59,78034.61,0.0,1.0,0.0,0.0]
[1777183349194,66.59,78028.09,0.0,1.0,0.0,0.0]
[1777183352677,66.59,78024.94,0.0,1.0,0.0,0.0]
[1777183357711,66.59,78021.27,0.0,1.0,0.0,0.0]
[1777183362746,66.59,78019.42,0.0,1.0,0.0,0.0]
[1777183367780,66.59,78020.46,0.0,1.0,0.0,0.0]
[1777183372816,66.59,78018.83,0.0,1.0,0.0,0.0]
[1777183377850,66.59,78018.89,0.0,1.0,0.0,0.0]
[1777183382886,66.59,78019.64,0.0,1.0,0.0,0.0]
[1777183387920,66.59,78022.1,0.0,1.0,0.0,0.0]
[1777183392955,66.59,78021.7,0.0,1.0,0.0,0.0]
[1777183399545,66.59,78021.32,0.0,1.0,0.0,0.0]
[1777183405040,66.59,78020.94,0.0,1.0,0.0,0.0]
[1777183412089,66.59,78018.07,0.0,1.0,0.0,0.0]
[1777183417125,66.59,78021.41,0.0,1.0,0.0,0.0]
[1777183423166,66.59,78020.95,0.0,1.0,0.0,0.0]
[1777183428202,66.59,78018.9,0.0,1.0,0.0,0.0]
[1777183433236,66.59,78017.87,0.0,1.0,0.0,0.0]
[1777183438273,66.59,78014.89,0.0,1.0,0.0,0.0]
[1777183444313,66.59,78013.04,0.0,1.0,0.0,0.0]
[1777183449917,66.59,78012.82,0.0,1.0,0.0,0.0]
[1777183456400,66.59,78012.47,0.0,1.0,0.0,0.0]
[1777183461434,66.59,78012.11,0.0,1.0,0.0,0.0]
[1777183466469,66.59,78014.35,0.0,1.0,0.0,0.0]
[1777183475533,66.59,78015.89,0.0,1.0,0.0,0.0]
[1777183482581,66.59,78016.62,0.0,1.0,0.0,0.0]
[1777183483589,66.59,78028.25,0.0,1.0,0.0,0.0]
[1777183484596,66.59,78039.38,0.0,1.0,0.0,0.0]
[1777183485602,66.59,78040.14,0.0,1.0,0.0,0.0]
[1777183491646,66.59,78040.2,0.0,1.0,0.0,0.0]
[1777183496681,66.59,78041.2,0.0,1.0,0.0,0.0]
[1777183501716,66.59,78041.26,0.0,1.0,0.0,0.0]
[1777183508765,66.59,78041.49,0.0,1.0,0.0,0.0]
[1777183513800,66.59,78031.38,0.0,1.0,0.0,0.0]
[1777183514807,66.59,78027.97,0.0,1.0,0.0,0.0]
[1777183520411,66.59,78024.34,0.0,1.0,0.0,0.0]
[1777183525883,66.59,78022.19,0.0,1.0,0.0,0.0]
[1777183530918,66.59,78021.7,0.0,1.0,0.0,0.0]
[1777183533940,66.59,78026.96,0.0,1.0,0.0,0.0]
[1777183538974,66.59,78026.83,0.0,1.0,0.0,0.0]
[1777183544011,66.59,78026.52,0.0,1.0,0.0,0.0]
[1777183549045,66.59,78024.5,0.0,1.0,0.0,0.0]
[1777183554079,66.59,78023.7,0.0,1.0,0.0,0.0]
[1777183560691,66.59,78023.75,0.0,1.0,0.0,0.0]
[1777183569186,66.59,78025.29,0.0,1.0,0.0,0.0]
[1777183574220,66.59,78025.0,0.0,1.0,0.0,0.0]
[1777183580832,66.59,78024.96,0.0,1.0,0.0,0.0]
[1777183586305,66.59,78024.96,0.0,1.0,0.0,0.0]
[1777183597383,66.59,78025.03,0.0,1.0,0.0,0.0]
[1777183602417,66.59,78023.59,0.0,1.0,0.0,0.0]
[1777183609466,66.59,78023.61,0.0,1.0,0.0,0.0]
[1777183614501,66.59,78023.41,0.0,1.0,0.0,0.0]
[1777183619536,66.59,78023.59,0.0,1.0,0.0,0.0]
[1777183624571,66.59,78023.1,0.0,1.0,0.0,0.0]
[1777183629606,66.59,78023.15,0.0,1.0,0.0,0.0]
[1777183634641,66.59,78021.25,0.0,1.0,0.0,0.0]
[1777183640685,66.59,78021.84,0.0,1.0,0.0,0.0]
[1777183645718,66.59,78020.02,0.0,1.0,0.0,0.0]
[1777183651322,66.59,78019.93,0.0,1.0,0.0,0.0]
[1777183657802,66.59,78019.52,0.0,1.0,0.0,0.0]
[1777183662838,66.59,78016.9,0.0,1.0,0.0,0.0]
[1777183668880,66.59,78015.51,0.0,1.0,0.0,0.0]
[1777183673914,66.59,78015.52,0.0,1.0,0.0,0.0]
[1777183678949,66.59,78013.82,0.0,1.0,0.0,0.0]
[1777183683988,66.59,78014.01,0.0,1.0,0.0,0.0]
[1777183689025,66.59,78013.46,0.0,1.0,0.0,0.0]
[1777183697091,66.59,78012.99,0.0,1.0,0.0,0.0]
[1777183706155,66.59,78012.53,0.0,1.0,0.0,0.0]
[1777183711745,66.59,78011.26,0.0,1.0,0.0,0.0]
[1777183717233,66.59,78011.93,0.0,1.0,0.0,0.0]
[1777183723276,66.59,78011.65,0.0,1.0,0.0,0.0]
[1777183730325,66.59,78010.38,0.0,1.0,0.0,0.0]
[1777183735360,66.59,78009.9,0.0,1.0,0.0,0.0]
[1777183740395,66.59,78011.7,0.0,1.0,0.0,0.0]
[1777183746436,66.59,78010.75,0.0,1.0,0.0,0.0]
[1777183751471,66.59,78010.63,0.0,1.0,0.0,0.0]
[1777183759527,66.59,78010.62,0.0,1.0,0.0,0.0]
[1777183761542,66.59,78005.34,0.0,1.0,0.0,0.0]
[1777183762551,66.59,77998.46,0.0,1.0,0.0,0.0]
[1777183763556,66.59,77998.55,0.0,1.0,0.0,0.0]
[1777183768590,66.59,77998.74,0.0,1.0,0.0,0.0]
[1777183773626,66.59,77998.39,0.0,1.0,0.0,0.0]
[1777183779668,66.59,77997.09,0.0,1.0,0.0,0.0]
[1777183789737,66.59,77995.36,0.0,1.0,0.0,0.0]
[1777183794773,66.59,77994.13,0.0,1.0,0.0,0.0]
[1777183801823,66.59,77994.51,0.0,1.0,0.0,0.0]
[1777183804845,66.59,77999.57,0.0,1.0,0.0,0.0]
[1777183809880,66.59,78000.49,0.0,1.0,0.0,0.0]
[1777183814917,66.59,78000.66,0.0,1.0,0.0,0.0]
[1777183819949,66.59,78000.58,0.0,1.0,0.0,0.0]
[1777183825996,66.59,78003.74,0.0,1.0,0.0,0.0]
[1777183831029,66.59,78006.09,0.0,1.0,0.0,0.0]
[1777183839085,66.59,78007.44,0.0,1.0,0.0,0.0]
[1777183852744,66.59,78008.32,0.0,1.0,0.0,0.0]
[1777183856205,66.59,78002.09,0.0,1.0,0.0,0.0]
[1777183861240,66.59,78001.92,0.0,1.0,0.0,0.0]
[1777183868288,66.59,78001.94,0.0,1.0,0.0,0.0]
[1777183873323,66.59,78002.45,0.0,1.0,0.0,0.0]
[1777183881380,66.59,78003.27,0.0,1.0,0.0,0.0]
[1777183886414,66.59,78003.66,0.0,1.0,0.0,0.0]
[1777183890445,66.59,78009.45,0.0,1.0,0.0,0.0]
[1777183895480,66.59,78011.31,0.0,1.0,0.0,0.0]
[1777183903095,66.59,78009.82,0.0,1.0,0.0,0.0]
[1777183908572,66.59,78007.35,0.0,1.0,0.0,0.0]
[1777183914614,66.59,78005.93,0.0,1.0,0.0,0.0]
[1777183919649,66.59,78005.35,0.0,1.0,0.0,0.0]
[1777183924683,66.59,78006.13,0.0,1.0,0.0,0.0]
[1777183933305,66.59,78006.34,0.0,1.0,0.0,0.0]
[1777183940796,66.59,78006.49,0.0,1.0,0.0,0.0]
[1777183952881,66.59,78006.79,0.0,1.0,0.0,0.0]
[1777183962951,66.59,78007.6,0.0,1.0,0.0,0.0]
[1777183967986,66.59,78008.68,0.0,1.0,0.0,0.0]
[1777183973021,66.59,78008.05,0.0,1.0,0.0,0.0]
[1777183978056,66.59,78007.99,0.0,1.0,0.0,0.0]
[1777183983093,66.59,78008.55,0.0,1.0,0.0,0.0]
[1777183985106,66.59,78017.46,0.0,1.0,0.0,0.0]
[1777183986113,66.59,78020.18,0.0,1.0,0.0,0.0]
[1777183993165,66.59,78023.09,0.0,1.0,0.0,0.0]
[1777184002229,66.59,78027.48,0.0,1.0,0.0,0.0]
[1777184004241,66.59,78036.8,0.0,1.0,0.0,0.0]
[1777184005247,66.59,78037.65,0.0,1.0,0.0,0.0]
[1777184013868,66.59,78035.36,0.0,1.0,0.0,0.0]
[1777184023938,66.59,78032.81,0.0,1.0,0.0,0.0]
[1777184029416,66.59,78034.88,0.0,1.0,0.0,0.0]
[1777184034450,66.59,78034.85,0.0,1.0,0.0,0.0]
[1777184039485,66.59,78034.33,0.0,1.0,0.0,0.0]
[1777184044521,66.59,78031.65,0.0,1.0,0.0,0.0]
[1777184049556,66.59,78023.74,0.0,1.0,0.0,0.0]
[1777184054591,66.59,78020.84,0.0,1.0,0.0,0.0]
[1777184059625,66.59,78018.21,0.0,1.0,0.0,0.0]
[1777184066674,66.59,78018.51,0.0,1.0,0.0,0.0]
[1777184072716,66.59,78019.82,0.0,1.0,0.0,0.0]
[1777184081779,66.59,78019.6,0.0,1.0,0.0,0.0]
[1777184092858,66.59,78020.2,0.0,1.0,0.0,0.0]
[1777184097893,66.59,78019.87,0.0,1.0,0.0,0.0]
[1777184102926,66.59,78019.41,0.0,1.0,0.0,0.0]
[1777184107962,66.59,78023.65,0.0,1.0,0.0,0.0]
[1777184112996,66.59,78024.21,0.0,1.0,0.0,0.0]
[1777184118031,66.59,78023.28,0.0,1.0,0.0,0.0]
[1777184124641,66.59,78023.29,0.0,1.0,0.0,0.0]
[1777184130115,66.59,78022.92,0.0,1.0,0.0,0.0]
[1777184132129,66.59,78018.42,0.0,1.0,0.0,0.0]
[1777184138171,66.59,78018.91,0.0,1.0,0.0,0.0]
[1777184143206,66.59,78010.31,0.0,1.0,0.0,0.0]
[1777184149248,66.59,78010.05,0.0,1.0,0.0,0.0]
[1777184154288,66.59,78011.63,0.0,1.0,0.0,0.0]
[1777184159320,66.59,78010.23,0.0,1.0,0.0,0.0]
[1777184164931,66.59,78009.47,0.0,1.0,0.0,0.0]
[1777184170398,66.59,78009.47,0.0,1.0,0.0,0.0]
[1777184180468,66.59,78009.33,0.0,1.0,0.0,0.0]
[1777184185503,66.59,78010.47,0.0,1.0,0.0,0.0]
[1777184192552,66.59,78011.18,0.0,1.0,0.0,0.0]
[1777184201615,66.59,78011.3,0.0,1.0,0.0,0.0]
[1777184209671,66.59,78010.31,0.0,1.0,0.0,0.0]
[1777184215282,66.59,78009.49,0.0,1.0,0.0,0.0]
[1777184220749,66.59,78009.47,0.0,1.0,0.0,0.0]
[1777184225784,66.59,78009.51,0.0,1.0,0.0,0.0]
[1777184230818,66.59,78007.33,0.0,1.0,0.0,0.0]
[1777184235853,66.59,78007.24,0.0,1.0,0.0,0.0]
[1777184236860,66.59,78000.74,0.0,1.0,0.0,0.0]
[1777184237868,66.59,78000.0,0.0,1.0,0.0,0.0]
[1777184242902,66.59,77999.07,0.0,1.0,0.0,0.0]
[1777184245492,66.59,77990.65,0.0,1.0,0.0,0.0]
[1777184246933,66.59,77990.19,0.0,1.0,0.0,0.0]
[1777184251965,66.59,77985.9,0.0,1.0,0.0,0.0]
[1777184257001,66.59,77984.19,0.0,1.0,0.0,0.0]
[1777184262036,66.59,77980.86,0.0,1.0,0.0,0.0]
[1777184265057,66.59,77977.59,0.0,1.0,0.0,0.0]
[1777184270092,66.59,77977.9,0.0,1.0,0.0,0.0]
[1777184275130,66.59,77979.23,0.0,1.0,0.0,0.0]
[1777184280163,66.59,77982.58,0.0,1.0,0.0,0.0]
[1777184285773,66.59,77983.05,0.0,1.0,0.0,0.0]
[1777184291239,66.59,77982.43,0.0,1.0,0.0,0.0]
[1777184302317,66.59,77982.41,0.0,1.0,0.0,0.0]
[1777184304331,66.59,77977.12,0.0,1.0,0.0,0.0]
[1777184306346,66.59,77972.68,0.0,1.0,0.0,0.0]
[1777184313397,66.59,77972.11,0.0,1.0,0.0,0.0]
[1777184318428,66.59,77972.25,0.0,1.0,0.0,0.0]
[1777184323464,66.59,77972.71,0.0,1.0,0.0,0.0]
[1777184328499,66.59,77973.22,0.0,1.0,0.0,0.0]
[1777184333534,66.59,77973.08,0.0,1.0,0.0,0.0]
[1777184338570,66.59,77971.98,0.0,1.0,0.0,0.0]
[1777184343605,66.59,77973.15,0.0,1.0,0.0,0.0]
[1777184349646,66.59,77973.25,0.0,1.0,0.0,0.0]
[1777184350654,66.59,77967.99,0.0,1.0,0.0,0.0]
[1777184352668,66.59,77964.68,0.0,1.0,0.0,0.0]
[1777184356267,66.59,77960.38,0.0,1.0,0.0,0.0]
[1777184362739,66.59,77958.11,0.0,1.0,0.0,0.0]
[1777184367774,66.59,77956.84,0.0,1.0,0.0,0.0]
[1777184373816,66.59,77955.36,0.0,1.0,0.0,0.0]
[1777184378851,66.59,77955.83,0.0,1.0,0.0,0.0]
[1777184386477,66.59,77954.6,0.0,1.0,0.0,0.0]
[1777184391943,66.59,77953.23,0.0,1.0,0.0,0.0]
[1777184396548,66.59,77945.52,0.0,1.0,0.0,0.0]
[1777184396977,66.59,77945.52,0.0,1.0,0.0,0.0]
[1777184402011,66.59,77944.79,0.0,1.0,0.0,0.0]
[1777184407047,66.59,77945.13,0.0,1.0,0.0,0.0]
[1777184412081,66.59,77945.3,0.0,1.0,0.0,0.0]
[1777184417117,66.59,77946.91,0.0,1.0,0.0,0.0]
[1777184425173,66.59,77951.51,0.0,1.0,0.0,0.0]
[1777184430211,66.59,77953.33,0.0,1.0,0.0,0.0]
[1777184436835,66.59,77953.75,0.0,1.0,0.0,0.0]
[1777184447327,66.59,77953.41,0.0,1.0,0.0,0.0]
[1777184453370,66.59,77953.74,0.0,1.0,0.0,0.0]
[1777184458404,66.59,77954.33,0.0,1.0,0.0,0.0]
[1777184460417,66.59,77962.45,0.0,1.0,0.0,0.0]
[1777184465452,66.59,77963.46,0.0,1.0,0.0,0.0]
[1777184470487,66.59,77964.11,0.0,1.0,0.0,0.0]
[1777184475523,66.59,77965.26,0.0,1.0,0.0,0.0]
[1777184480557,66.59,77966.86,0.0,1.0,0.0,0.0]
[1777184485595,66.59,77965.74,0.0,1.0,0.0,0.0]
[1777184491635,66.59,77965.65,0.0,1.0,0.0,0.0]
[1777184493649,66.59,77956.62,0.0,1.0,0.0,0.0]
[1777184495662,66.59,77956.13,0.0,1.0,0.0,0.0]
[1777184497257,66.59,77949.58,0.0,1.0,0.0,0.0]
[1777184502712,66.59,77948.2,0.0,1.0,0.0,0.0]
[1777184508754,66.59,77948.21,0.0,1.0,0.0,0.0]
[1777184513789,66.59,77948.74,0.0,1.0,0.0,0.0]
[1777184518823,66.59,77950.01,0.0,1.0,0.0,0.0]
[1777184523858,66.59,77949.91,0.0,1.0,0.0,0.0]
[1777184528894,66.59,77949.9,0.0,1.0,0.0,0.0]
[1777184533929,66.59,77950.15,0.0,1.0,0.0,0.0]
[1777184538963,66.59,77951.13,0.0,1.0,0.0,0.0]
[1777184543999,66.59,77950.0,0.0,1.0,0.0,0.0]
[1777184549033,66.59,77950.03,0.0,1.0,0.0,0.0]
[1777184554069,66.59,77950.19,0.0,1.0,0.0,0.0]
[1777184559103,66.59,77949.98,0.0,1.0,0.0,0.0]
[1777184565149,66.59,77950.17,0.0,1.0,0.0,0.0]
[1777184572362,66.59,77950.27,0.0,1.0,0.0,0.0]
[1777184577819,66.59,77947.37,0.0,1.0,0.0,0.0]
[1777184583439,66.59,77946.47,0.0,1.0,0.0,0.0]
[1777184589482,66.59,77945.36,0.0,1.0,0.0,0.0]
[1777184594516,66.59,77945.68,0.0,1.0,0.0,0.0]
[1777184599552,66.59,77944.92,0.0,1.0,0.0,0.0]
[1777184605594,66.59,77944.43,0.0,1.0,0.0,0.0]
[1777184610628,66.59,77946.4,0.0,1.0,0.0,0.0]
[1777184618102,66.59,77946.44,0.0,1.0,0.0,0.0]
[1777184624727,66.59,77946.49,0.0,1.0,0.0,0.0]
[1777184629762,66.59,77945.62,0.0,1.0,0.0,0.0]
[1777184634798,66.59,77945.67,0.0,1.0,0.0,0.0]
[1777184639832,66.59,77943.35,0.0,1.0,0.0,0.0]
[1777184644867,66.59,77944.49,0.0,1.0,0.0,0.0]
[1777184649902,66.59,77943.86,0.0,1.0,0.0,0.0]
[1777184658382,66.59,77943.34,0.0,1.0,0.0,0.0]
[1777184663999,66.59,77942.47,0.0,1.0,0.0,0.0]
[1777184669036,66.59,77942.1,0.0,1.0,0.0,0.0]
[1777184674070,66.59,77941.94,0.0,1.0,0.0,0.0]
[1777184680112,66.59,77941.83,0.0,1.0,0.0,0.0]
[1777184685146,66.59,77941.66,0.0,1.0,0.0,0.0]
[1777184690181,66.59,77937.07,0.0,1.0,0.0,0.0]
[1777184696224,66.59,77937.37,0.0,1.0,0.0,0.0]
[1777184702268,66.59,77937.88,0.0,1.0,0.0,0.0]
[1777184707302,66.59,77938.31,0.0,1.0,0.0,0.0]
[1777184712338,66.59,77939.77,0.0,1.0,0.0,0.0]
[1777184718804,66.59,77941.55,0.0,1.0,0.0,0.0]
[1777184724422,66.59,77942.02,0.0,1.0,0.0,0.0]
[1777184730464,66.59,77942.3,0.0,1.0,0.0,0.0]
[1777184735500,66.59,77941.76,0.0,1.0,0.0,0.0]
[1777184740534,66.59,77941.01,0.0,1.0,0.0,0.0]
[1777184745570,66.59,77940.77,0.0,1.0,0.0,0.0]
[1777184751612,66.59,77940.27,0.0,1.0,0.0,0.0]
[1777184759146,66.59,77940.18,0.0,1.0,0.0,0.0]
[1777184762695,66.59,77946.17,0.0,1.0,0.0,0.0]
[1777184763701,66.59,77948.67,0.0,1.0,0.0,0.0]
[1777184768737,66.59,77952.16,0.0,1.0,0.0,0.0]
[1777184773771,66.59,77953.45,0.0,1.0,0.0,0.0]
[1777184779815,66.59,77954.49,0.0,1.0,0.0,0.0]
[1777184786863,66.59,77954.91,0.0,1.0,0.0,0.0]
[1777184791898,66.59,77955.3,0.0,1.0,0.0,0.0]
[1777184799430,66.59,77955.21,0.0,1.0,0.0,0.0]
[1777184804988,66.59,77954.87,0.0,1.0,0.0,0.0]
[1777184810025,66.59,77954.52,0.0,1.0,0.0,0.0]
[1777184819572,66.59,77954.17,0.0,1.0,0.0,0.0]
[1777184829642,66.59,77953.37,0.0,1.0,0.0,0.0]
[1777184835200,66.59,77952.93,0.0,1.0,0.0,0.0]
[1777184840235,66.59,77953.2,0.0,1.0,0.0,0.0]
[1777184847284,66.59,77953.3,0.0,1.0,0.0,0.0]
[1777184849782,66.59,77960.42,0.0,1.0,0.0,0.0]
[1777184855341,66.59,77962.15,0.0,1.0,0.0,0.0]
[1777184867425,66.59,77964.02,0.0,1.0,0.0,0.0]
[1777184871453,66.59,77969.28,0.0,1.0,0.0,0.0]
[1777184876488,66.59,77971.37,0.0,1.0,0.0,0.0]
[1777184879992,66.59,77976.83,0.0,1.0,0.0,0.0]
[1777184883537,66.59,77982.47,0.0,1.0,0.0,0.0]
[1777184888572,66.59,77985.74,0.0,1.0,0.0,0.0]
[1777184892599,66.59,77980.64,0.0,1.0,0.0,0.0]
[1777184894613,66.59,77980.11,0.0,1.0,0.0,0.0]
[1777184900132,66.59,77977.08,0.0,1.0,0.0,0.0]
[1777184902670,66.59,77974.13,0.0,1.0,0.0,0.0]
[1777184907704,66.59,77975.0,0.0,1.0,0.0,0.0]
[1777184912739,66.59,77975.11,0.0,1.0,0.0,0.0]
[1777184917774,66.59,77975.08,0.0,1.0,0.0,0.0]
[1777184922810,66.59,77974.01,0.0,1.0,0.0,0.0]
[1777184927845,66.59,77971.96,0.0,1.0,0.0,0.0]
[1777184931873,66.59,77978.26,0.0,1.0,0.0,0.0]
[1777184936907,66.59,77978.56,0.0,1.0,0.0,0.0]
[1777184941946,66.59,77977.69,0.0,1.0,0.0,0.0]
[1777184950482,66.59,77977.98,0.0,1.0,0.0,0.0]
[1777184956045,66.59,77977.45,0.0,1.0,0.0,0.0]
[1777184962089,66.59,77977.07,0.0,1.0,0.0,0.0]
[1777184964101,66.59,77969.58,0.0,1.0,0.0,0.0]
[1777184967123,66.59,77962.09,0.0,1.0,0.0,0.0]
[1777184970147,66.59,77960.02,0.0,1.0,0.0,0.0]
[1777184972158,66.59,77954.31,0.0,1.0,0.0,0.0]
[1777184977192,66.59,77953.76,0.0,1.0,0.0,0.0]
[1777184983234,66.59,77957.6,0.0,1.0,0.0,0.0]
[1777184988269,66.59,77954.7,0.0,1.0,0.0,0.0]
[1777184993305,66.59,77951.58,0.0,1.0,0.0,0.0]
[1777184995319,66.59,77948.57,0.0,1.0,0.0,0.0]
[1777184998340,66.59,77955.31,0.0,1.0,0.0,0.0]
[1777185000835,66.59,77959.93,0.0,1.0,0.0,0.0]
[1777185006400,66.59,77963.05,0.0,1.0,0.0,0.0]
[1777185011431,66.59,77962.86,0.0,1.0,0.0,0.0]
[1777185016465,66.59,77962.76,0.0,1.0,0.0,0.0]
[1777185025528,66.59,77962.19,0.0,1.0,0.0,0.0]
[1777185031046,66.59,77960.24,0.0,1.0,0.0,0.0]
[1777185036606,66.59,77965.58,0.0,1.0,0.0,0.0]
[1777185041640,66.59,77966.14,0.0,1.0,0.0,0.0]
[1777185046677,66.59,77966.51,0.0,1.0,0.0,0.0]
[1777185051716,66.59,77966.42,0.0,1.0,0.0,0.0]
[1777185056751,66.59,77966.83,0.0,1.0,0.0,0.0]
[1777185061786,66.59,77969.84,0.0,1.0,0.0,0.0]
[1777185067828,66.59,77969.04,0.0,1.0,0.0,0.0]
[1777185072862,66.59,77968.97,0.0,1.0,0.0,0.0]
[1777185078904,66.59,77968.94,0.0,1.0,0.0,0.0]
[1777185083942,66.59,77967.54,0.0,1.0,0.0,0.0]
[1777185089983,66.59,77967.43,0.0,1.0,0.0,0.0]
[1777185095018,66.59,77967.25,0.0,1.0,0.0,0.0]
[1777185100053,66.59,77966.07,0.0,1.0,0.0,0.0]
[1777185110122,66.59,77966.69,0.0,1.0,0.0,0.0]
[1777185115161,66.59,77967.2,0.0,1.0,0.0,0.0]
[1777185121677,66.59,77966.58,0.0,1.0,0.0,0.0]
[1777185127239,66.59,77966.58,0.0,1.0,0.0,0.0]
[1777185132278,66.59,77964.71,0.0,1.0,0.0,0.0]
[1777185137313,66.59,77965.52,0.0,1.0,0.0,0.0]
[1777185143355,66.59,77966.23,0.0,1.0,0.0,0.0]
[1777185148390,66.59,77964.11,0.0,1.0,0.0,0.0]
[1777185155438,66.59,77964.6,0.0,1.0,0.0,0.0]
[1777185161956,66.59,77964.45,0.0,1.0,0.0,0.0]
[1777185167524,66.59,77964.45,0.0,1.0,0.0,0.0]
[1777185172559,66.59,77964.11,0.0,1.0,0.0,0.0]
[1777185177593,66.59,77962.79,0.0,1.0,0.0,0.0]
[1777185182630,66.59,77961.82,0.0,1.0,0.0,0.0]
[1777185188670,66.59,77957.1,0.0,1.0,0.0,0.0]
[1777185195719,66.59,77956.31,0.0,1.0,0.0,0.0]
[1777185200754,66.59,77954.42,0.0,1.0,0.0,0.0]
[1777185205790,66.59,77952.28,0.0,1.0,0.0,0.0]
[1777185210825,66.59,77948.61,0.0,1.0,0.0,0.0]
[1777185215860,66.59,77953.32,0.0,1.0,0.0,0.0]
[1777185220895,66.59,77953.23,0.0,1.0,0.0,0.0]
[1777185226937,66.59,77951.88,0.0,1.0,0.0,0.0]
[1777185232454,66.59,77952.56,0.0,1.0,0.0,0.0]
[1777185240032,66.59,77953.13,0.0,1.0,0.0,0.0]
[1777185246070,66.59,77952.13,0.0,1.0,0.0,0.0]
[1777185251105,66.59,77953.04,0.0,1.0,0.0,0.0]
[1777185256140,66.59,77953.27,0.0,1.0,0.0,0.0]
[1777185262183,66.59,77953.55,0.0,1.0,0.0,0.0]
[1777185267217,66.59,77954.12,0.0,1.0,0.0,0.0]
[1777185273259,66.59,77954.16,0.0,1.0,0.0,0.0]
[1777185278294,66.59,77954.09,0.0,1.0,0.0,0.0]
[1777185286351,66.59,77953.96,0.0,1.0,0.0,0.0]
[1777185288364,66.59,77944.99,0.0,1.0,0.0,0.0]
[1777185289372,66.59,77938.74,0.0,1.0,0.0,0.0]
[1777185290381,66.59,77940.06,0.0,1.0,0.0,0.0]
[1777185295413,66.59,77943.66,0.0,1.0,0.0,0.0]
[1777185300449,66.59,77946.87,0.0,1.0,0.0,0.0]
[1777185305484,66.59,77946.6,0.0,1.0,0.0,0.0]
[1777185313023,66.59,77946.5,0.0,1.0,0.0,0.0]
[1777185318575,66.59,77946.32,0.0,1.0,0.0,0.0]
[1777185324617,66.59,77945.93,0.0,1.0,0.0,0.0]
[1777185329652,66.59,77945.54,0.0,1.0,0.0,0.0]
[1777185334688,66.59,77946.26,0.0,1.0,0.0,0.0]
[1777185339733,66.59,77946.63,0.0,1.0,0.0,0.0]
[1777185344768,66.59,77946.22,0.0,1.0,0.0,0.0]
[1777185353305,66.59,77946.2,0.0,1.0,0.0,0.0]
[1777185359872,66.59,77946.12,0.0,1.0,0.0,0.0]
[1777185364907,66.59,77946.08,0.0,1.0,0.0,0.0]
[1777185369943,66.59,77946.19,0.0,1.0,0.0,0.0]
[1777185374977,66.59,77946.16,0.0,1.0,0.0,0.0]
[1777185380015,66.59,77944.64,0.0,1.0,0.0,0.0]
[1777185385050,66.59,77944.6,0.0,1.0,0.0,0.0]
[1777185390086,66.59,77946.01,0.0,1.0,0.0,0.0]
[1777185395121,66.59,77945.08,0.0,1.0,0.0,0.0]
[1777185400155,66.59,77943.86,0.0,1.0,0.0,0.0]
[1777185405192,66.59,77943.73,0.0,1.0,0.0,0.0]
[1777185411232,66.59,77943.99,0.0,1.0,0.0,0.0]
[1777185416269,66.59,77943.66,0.0,1.0,0.0,0.0]
[1777185421302,66.59,77938.68,0.0,1.0,0.0,0.0]
[1777185427345,66.59,77937.53,0.0,1.0,0.0,0.0]
[1777185432379,66.59,77936.22,0.0,1.0,0.0,0.0]
[1777185437414,66.59,77934.33,0.0,1.0,0.0,0.0]
[1777185442449,66.59,77935.06,0.0,1.0,0.0,0.0]
[1777185447486,66.59,77940.64,0.0,1.0,0.0,0.0]
[1777185449498,66.59,77944.12,0.0,1.0,0.0,0.0]
[1777185456549,66.59,77945.3,0.0,1.0,0.0,0.0]
[1777185462591,66.59,77946.9,0.0,1.0,0.0,0.0]
[1777185467628,66.59,77953.73,0.0,1.0,0.0,0.0]
[1777185469641,66.59,77958.8,0.0,1.0,0.0,0.0]
[1777185474675,66.59,77959.08,0.0,1.0,0.0,0.0]
[1777185479711,66.59,77963.27,0.0,1.0,0.0,0.0]
[1777185485753,66.59,77963.78,0.0,1.0,0.0,0.0]
[1777185490790,66.59,77965.51,0.0,1.0,0.0,0.0]
[1777185495827,66.59,77965.99,0.0,1.0,0.0,0.0]
[1777185500862,66.59,77967.58,0.0,1.0,0.0,0.0]
[1777185505896,66.59,77969.38,0.0,1.0,0.0,0.0]
[1777185511939,66.59,77968.95,0.0,1.0,0.0,0.0]
[1777185519995,66.59,77970.28,0.0,1.0,0.0,0.0]
[1777185524497,66.59,77976.91,0.0,1.0,0.0,0.0]
[1777185530065,66.59,77980.21,0.0,1.0,0.0,0.0]
[1777185535099,66.59,77981.82,0.0,1.0,0.0,0.0]
[1777185544637,66.59,77981.54,0.0,1.0,0.0,0.0]
[1777185552218,66.59,77982.49,0.0,1.0,0.0,0.0]
[1777185558262,66.59,77981.57,0.0,1.0,0.0,0.0]
[1777185563295,66.59,77979.04,0.0,1.0,0.0,0.0]
[1777185569338,66.59,77980.34,0.0,1.0,0.0,0.0]
[1777185574847,66.59,77980.43,0.0,1.0,0.0,0.0]
[1777185580414,66.59,77979.63,0.0,1.0,0.0,0.0]
[1777185585449,66.59,77979.21,0.0,1.0,0.0,0.0]
[1777185595523,66.59,77978.85,0.0,1.0,0.0,0.0]
[1777185600557,66.59,77980.07,0.0,1.0,0.0,0.0]
[1777185601564,66.59,77987.88,0.0,1.0,0.0,0.0]
[1777185602571,66.59,77992.09,0.0,1.0,0.0,0.0]
[1777185604585,66.59,77995.32,0.0,1.0,0.0,0.0]
[1777185609621,66.59,78001.53,0.0,1.0,0.0,0.0]
[1777185610628,66.59,78006.69,0.0,1.0,0.0,0.0]
[1777185612642,66.59,78010.72,0.0,1.0,0.0,0.0]
[1777185617677,66.59,78002.14,0.0,1.0,0.0,0.0]
[1777185618684,66.59,77998.87,0.0,1.0,0.0,0.0]
[1777185623722,66.59,78000.06,0.0,1.0,0.0,0.0]
[1777185628764,66.59,77999.84,0.0,1.0,0.0,0.0]
[1777185633798,66.59,77999.54,0.0,1.0,0.0,0.0]
[1777185638832,66.59,77999.96,0.0,1.0,0.0,0.0]
[1777185643867,66.59,78000.62,0.0,1.0,0.0,0.0]
[1777185648902,66.59,78002.99,0.0,1.0,0.0,0.0]
[1777185655952,66.59,78003.08,0.0,1.0,0.0,0.0]
[1777185660986,66.59,78003.04,0.0,1.0,0.0,0.0]
[1777185666023,66.59,78003.89,0.0,1.0,0.0,0.0]
[1777185673075,66.59,78003.35,0.0,1.0,0.0,0.0]
[1777185678107,66.59,78003.43,0.0,1.0,0.0,0.0]
[1777185682134,66.59,78009.08,0.0,1.0,0.0,0.0]
[1777185685630,66.59,78015.95,0.0,1.0,0.0,0.0]
[1777185692211,66.59,78017.38,0.0,1.0,0.0,0.0]
[1777185697246,66.59,78019.2,0.0,1.0,0.0,0.0]
[1777185702283,66.59,78020.03,0.0,1.0,0.0,0.0]
[1777185707318,66.59,78020.15,0.0,1.0,0.0,0.0]
[1777185712352,66.59,78020.13,0.0,1.0,0.0,0.0]
[1777185719402,66.59,78022.33,0.0,1.0,0.0,0.0]
[1777185721416,66.59,78028.46,0.0,1.0,0.0,0.0]
[1777185723432,66.59,78038.02,0.0,1.0,0.0,0.0]
[1777185724439,66.59,78044.8,0.0,1.0,0.0,0.0]
[1777185725923,66.59,78045.0,0.0,1.0,0.0,0.0]
[1777185731487,66.59,78043.93,0.0,1.0,0.0,0.0]
[1777185736522,66.59,78044.01,0.0,1.0,0.0,0.0]
[1777185741557,66.59,78043.91,0.0,1.0,0.0,0.0]
[1777185746591,66.59,78043.27,0.0,1.0,0.0,0.0]
[1777185751627,66.59,78044.47,0.0,1.0,0.0,0.0]
[1777185756664,66.59,78044.84,0.0,1.0,0.0,0.0]
[1777185760692,66.59,78039.7,0.0,1.0,0.0,0.0]
[1777185765728,66.59,78035.86,0.0,1.0,0.0,0.0]
[1777185770762,66.59,78033.15,0.0,1.0,0.0,0.0]
[1777185775798,66.59,78028.19,0.0,1.0,0.0,0.0]
[1777185780832,66.59,78026.95,0.0,1.0,0.0,0.0]
[1777185786876,66.59,78026.12,0.0,1.0,0.0,0.0]
[1777185791910,66.59,78025.21,0.0,1.0,0.0,0.0]
[1777185796945,66.59,78023.81,0.0,1.0,0.0,0.0]
[1777185801979,66.59,78024.95,0.0,1.0,0.0,0.0]
[1777185807016,66.59,78024.0,0.0,1.0,0.0,0.0]
[1777185812051,66.59,78025.43,0.0,1.0,0.0,0.0]
[1777185817086,66.59,78021.67,0.0,1.0,0.0,0.0]
[1777185822121,66.59,78021.53,0.0,1.0,0.0,0.0]
[1777185827155,66.59,78020.42,0.0,1.0,0.0,0.0]
[1777185832191,66.59,78016.6,0.0,1.0,0.0,0.0]
[1777185837226,66.59,78015.18,0.0,1.0,0.0,0.0]
[1777185843268,66.59,78014.09,0.0,1.0,0.0,0.0]
[1777185848303,66.59,78015.42,0.0,1.0,0.0,0.0]
[1777185854345,66.59,78014.96,0.0,1.0,0.0,0.0]
[1777185859379,66.59,78014.44,0.0,1.0,0.0,0.0]
[1777185864415,66.59,78015.28,0.0,1.0,0.0,0.0]
[1777185870457,66.59,78015.89,0.0,1.0,0.0,0.0]
[1777185876983,66.59,78016.45,0.0,1.0,0.0,0.0]
[1777185882541,66.59,78016.35,0.0,1.0,0.0,0.0]
[1777185891605,66.59,78016.36,0.0,1.0,0.0,0.0]
[1777185897124,66.59,78016.92,0.0,1.0,0.0,0.0]
[1777185902682,66.59,78016.59,0.0,1.0,0.0,0.0]
[1777185907717,66.59,78016.77,0.0,1.0,0.0,0.0]
[1777185914765,66.59,78016.72,0.0,1.0,0.0,0.0]
[1777185924835,66.59,78016.82,0.0,1.0,0.0,0.0]
[1777185929871,66.59,78018.72,0.0,1.0,0.0,0.0]
[1777185934906,66.59,78017.85,0.0,1.0,0.0,0.0]
[1777185941960,66.59,78017.95,0.0,1.0,0.0,0.0]
[1777185946995,66.59,78017.62,0.0,1.0,0.0,0.0]
[1777185956059,66.59,78016.14,0.0,1.0,0.0,0.0]
[1777185963108,66.59,78015.25,0.0,1.0,0.0,0.0]
[1777185971163,66.59,78014.95,0.0,1.0,0.0,0.0]
[1777185976199,66.59,78014.12,0.0,1.0,0.0,0.0]
[1777185980226,66.59,78009.06,0.0,1.0,0.0,0.0]
[1777185985265,66.59,78007.59,0.0,1.0,0.0,0.0]
[1777185991307,66.59,78005.34,0.0,1.0,0.0,0.0]
[1777185997831,66.59,78004.31,0.0,1.0,0.0,0.0]
[1777186004402,66.59,78003.78,0.0,1.0,0.0,0.0]
[1777186009432,66.59,78002.64,0.0,1.0,0.0,0.0]
[1777186014468,66.59,78007.22,0.0,1.0,0.0,0.0]
[1777186019502,66.59,78007.6,0.0,1.0,0.0,0.0]
[1777186024538,66.59,78008.06,0.0,1.0,0.0,0.0]
[1777186029572,66.59,78007.61,0.0,1.0,0.0,0.0]
[1777186034608,66.59,78008.17,0.0,1.0,0.0,0.0]
[1777186041659,66.59,78006.78,0.0,1.0,0.0,0.0]
[1777186046694,66.59,78006.11,0.0,1.0,0.0,0.0]
[1777186049716,66.59,77999.49,0.0,1.0,0.0,0.0]
[1777186050722,66.59,77989.74,0.0,1.0,0.0,0.0]
[1777186051730,66.59,77983.64,0.0,1.0,0.0,0.0]
[1777186056764,66.59,77984.58,0.0,1.0,0.0,0.0]
[1777186061799,66.59,77988.36,0.0,1.0,0.0,0.0]
[1777186066835,66.59,77989.03,0.0,1.0,0.0,0.0]
[1777186071869,66.59,77972.69,0.0,1.0,0.0,0.0]
[1777186072876,66.59,77969.07,0.0,1.0,0.0,0.0]
[1777186074891,66.59,77964.99,0.0,1.0,0.0,0.0]
[1777186075898,66.59,77958.69,0.0,1.0,0.0,0.0]
[1777186076905,66.59,77955.96,0.0,1.0,0.0,0.0]
[1777186081940,66.59,77955.39,0.0,1.0,0.0,0.0]
[1777186086975,66.59,77952.55,0.0,1.0,0.0,0.0]
[1777186092012,66.59,77952.26,0.0,1.0,0.0,0.0]
[1777186097045,66.59,77952.79,0.0,1.0,0.0,0.0]
[1777186099060,66.59,77945.89,0.0,1.0,0.0,0.0]
[1777186100067,66.59,77943.98,0.0,1.0,0.0,0.0]
[1777186107115,66.59,77942.86,0.0,1.0,0.0,0.0]
[1777186112149,66.59,77943.21,0.0,1.0,0.0,0.0]
[1777186117184,66.59,77946.12,0.0,1.0,0.0,0.0]
[1777186122221,66.59,77943.7,0.0,1.0,0.0,0.0]
[1777186127256,66.59,77942.18,0.0,1.0,0.0,0.0]
[1777186132292,66.59,77942.46,0.0,1.0,0.0,0.0]
[1777186138334,66.59,77942.31,0.0,1.0,0.0,0.0]
[1777186144375,66.59,77942.65,0.0,1.0,0.0,0.0]
[1777186149411,66.59,77942.72,0.0,1.0,0.0,0.0]
[1777186154446,66.59,77945.31,0.0,1.0,0.0,0.0]
[1777186156460,66.59,77952.27,0.0,1.0,0.0,0.0]
[1777186157467,66.59,77958.52,0.0,1.0,0.0,0.0]
[1777186158474,66.59,77959.27,0.0,1.0,0.0,0.0]
[1777186164520,66.59,77959.91,0.0,1.0,0.0,0.0]
[1777186169024,66.59,77948.62,0.0,1.0,0.0,0.0]
[1777186172573,66.59,77944.58,0.0,1.0,0.0,0.0]
[1777186179094,66.59,77945.29,0.0,1.0,0.0,0.0]
[1777186184661,66.59,77944.17,0.0,1.0,0.0,0.0]
[1777186189695,66.59,77942.71,0.0,1.0,0.0,0.0]
[1777186194730,66.59,77941.26,0.0,1.0,0.0,0.0]
[1777186199765,66.59,77938.94,0.0,1.0,0.0,0.0]
[1777186204801,66.59,77942.41,0.0,1.0,0.0,0.0]
[1777186207832,66.59,77931.89,0.0,1.0,0.0,0.0]
[1777186209305,66.59,77930.6,0.0,1.0,0.0,0.0]
[1777186214880,66.59,77933.43,0.0,1.0,0.0,0.0]
[1777186219915,66.59,77935.64,0.0,1.0,0.0,0.0]
[1777186225957,66.59,77934.65,0.0,1.0,0.0,0.0]
[1777186231999,66.59,77934.78,0.0,1.0,0.0,0.0]
[1777186237034,66.59,77935.17,0.0,1.0,0.0,0.0]
[1777186242069,66.59,77935.09,0.0,1.0,0.0,0.0]
[1777186247104,66.59,77934.85,0.0,1.0,0.0,0.0]
[1777186248111,66.59,77927.33,0.0,1.0,0.0,0.0]
[1777186249130,66.59,77922.24,0.0,1.0,0.0,0.0]
[1777186254154,66.59,77923.63,0.0,1.0,0.0,0.0]
[1777186259188,66.59,77924.55,0.0,1.0,0.0,0.0]
[1777186264223,66.59,77924.71,0.0,1.0,0.0,0.0]
[1777186266237,66.59,77914.59,0.0,1.0,0.0,0.0]
[1777186267245,66.59,77908.2,0.0,1.0,0.0,0.0]
[1777186268251,66.59,77909.94,0.0,1.0,0.0,0.0]
[1777186273286,66.59,77907.89,0.0,1.0,0.0,0.0]
[1777186278322,66.59,77906.99,0.0,1.0,0.0,0.0]
[1777186283359,66.59,77905.44,0.0,1.0,0.0,0.0]
[1777186288391,66.59,77904.2,0.0,1.0,0.0,0.0]
[1777186297455,66.59,77902.59,0.0,1.0,0.0,0.0]
[1777186302490,66.59,77899.69,0.0,1.0,0.0,0.0]
[1777186308531,66.59,77899.64,0.0,1.0,0.0,0.0]
[1777186313568,66.59,77899.23,0.0,1.0,0.0,0.0]
[1777186319610,66.59,77899.48,0.0,1.0,0.0,0.0]
[1777186324645,66.59,77899.98,0.0,1.0,0.0,0.0]
[1777186330161,66.59,77899.77,0.0,1.0,0.0,0.0]
[1777186335723,66.59,77900.53,0.0,1.0,0.0,0.0]
[1777186340758,66.59,77900.71,0.0,1.0,0.0,0.0]
[1777186343779,66.59,77907.28,0.0,1.0,0.0,0.0]
[1777186347807,66.59,77912.27,0.0,1.0,0.0,0.0]
[1777186352842,66.59,77912.71,0.0,1.0,0.0,0.0]
[1777186357876,66.59,77912.61,0.0,1.0,0.0,0.0]
[1777186363919,66.59,77913.59,0.0,1.0,0.0,0.0]
[1777186368953,66.59,77916.34,0.0,1.0,0.0,0.0]
[1777186373990,66.59,77917.4,0.0,1.0,0.0,0.0]
[1777186379025,66.59,77918.23,0.0,1.0,0.0,0.0]
[1777186384060,66.59,77919.72,0.0,1.0,0.0,0.0]
[1777186389096,66.59,77921.17,0.0,1.0,0.0,0.0]
[1777186394131,66.59,77924.65,0.0,1.0,0.0,0.0]
[1777186399167,66.59,77927.59,0.0,1.0,0.0,0.0]
[1777186400654,66.59,77934.98,0.0,1.0,0.0,0.0]
[1777186402187,66.59,77942.81,0.0,1.0,0.0,0.0]
[1777186403194,66.59,77949.97,0.0,1.0,0.0,0.0]
[1777186404200,66.59,77955.57,0.0,1.0,0.0,0.0]
[1777186406214,66.59,77957.42,0.0,1.0,0.0,0.0]
[1777186410724,66.59,77962.88,0.0,1.0,0.0,0.0]
[1777186416285,66.59,77965.59,0.0,1.0,0.0,0.0]
[1777186421321,66.59,77969.16,0.0,1.0,0.0,0.0]
[1777186425349,66.59,77974.33,0.0,1.0,0.0,0.0]
[1777186430384,66.59,77976.58,0.0,1.0,0.0,0.0]
[1777186432397,66.59,77982.27,0.0,1.0,0.0,0.0]
[1777186434412,66.59,77984.32,0.0,1.0,0.0,0.0]
[1777186436425,66.59,77989.81,0.0,1.0,0.0,0.0]
[1777186437432,66.59,77995.09,0.0,1.0,0.0,0.0]
[1777186439446,66.59,77994.95,0.0,1.0,0.0,0.0]
[1777186444481,66.59,77997.67,0.0,1.0,0.0,0.0]
[1777186447503,66.59,78003.69,0.0,1.0,0.0,0.0]
[1777186449518,66.59,77993.01,0.0,1.0,0.0,0.0]
[1777186450526,66.59,77992.86,0.0,1.0,0.0,0.0]
[1777186451531,66.59,77986.0,0.0,1.0,0.0,0.0]
[1777186452537,66.59,77982.31,0.0,1.0,0.0,0.0]
[1777186457573,66.59,77984.74,0.0,1.0,0.0,0.0]
[1777186462608,66.59,77984.98,0.0,1.0,0.0,0.0]
[1777186467646,66.59,77978.78,0.0,1.0,0.0,0.0]
[1777186471673,66.59,77974.61,0.0,1.0,0.0,0.0]
[1777186476708,66.59,77975.09,0.0,1.0,0.0,0.0]
[1777186482752,66.59,77974.58,0.0,1.0,0.0,0.0]
[1777186487797,66.59,77974.44,0.0,1.0,0.0,0.0]
[1777186492823,66.59,77974.09,0.0,1.0,0.0,0.0]
[1777186497859,66.59,77975.18,0.0,1.0,0.0,0.0]
[1777186502893,66.59,77975.53,0.0,1.0,0.0,0.0]
[1777186506922,66.59,77966.26,0.0,1.0,0.0,0.0]
[1777186507928,66.59,77962.03,0.0,1.0,0.0,0.0]
[1777186512964,66.59,77967.55,0.0,1.0,0.0,0.0]
[1777186517998,66.59,77968.38,0.0,1.0,0.0,0.0]
[1777186523035,66.59,77974.47,0.0,1.0,0.0,0.0]
[1777186528069,66.59,77975.61,0.0,1.0,0.0,0.0]
[1777186530083,66.59,77969.65,0.0,1.0,0.0,0.0]
[1777186535118,66.59,77972.09,0.0,1.0,0.0,0.0]
[1777186540156,66.59,77974.21,0.0,1.0,0.0,0.0]
[1777186545189,66.59,77975.43,0.0,1.0,0.0,0.0]
[1777186550223,66.59,77977.54,0.0,1.0,0.0,0.0]
[1777186555259,66.59,77978.61,0.0,1.0,0.0,0.0]
[1777186561782,66.59,77980.12,0.0,1.0,0.0,0.0]
[1777186567347,66.59,77980.04,0.0,1.0,0.0,0.0]
[1777186572381,66.59,77980.48,0.0,1.0,0.0,0.0]
[1777186577416,66.59,77980.7,0.0,1.0,0.0,0.0]
[1777186582451,66.59,77983.0,0.0,1.0,0.0,0.0]
[1777186587487,66.59,77986.44,0.0,1.0,0.0,0.0]
[1777186588493,66.59,77992.43,0.0,1.0,0.0,0.0]
[1777186589500,66.59,77998.58,0.0,1.0,0.0,0.0]
[1777186590508,66.59,77998.76,0.0,1.0,0.0,0.0]
[1777186593529,66.59,78004.26,0.0,1.0,0.0,0.0]
[1777186598563,66.59,78001.8,0.0,1.0,0.0,0.0]
[1777186603598,66.59,78002.47,0.0,1.0,0.0,0.0]
[1777186608633,66.59,78004.08,0.0,1.0,0.0,0.0]
[1777186613668,66.59,78006.27,0.0,1.0,0.0,0.0]
[1777186619713,66.59,78007.94,0.0,1.0,0.0,0.0]
[1777186624745,66.59,78009.18,0.0,1.0,0.0,0.0]
[1777186629781,66.59,78009.63,0.0,1.0,0.0,0.0]
[1777186635823,66.59,78011.37,0.0,1.0,0.0,0.0]
[1777186641864,66.59,78013.98,0.0,1.0,0.0,0.0]
[1777186648915,66.59,78014.7,0.0,1.0,0.0,0.0]
[1777186653950,66.59,78014.97,0.0,1.0,0.0,0.0]
[1777186658986,66.59,78014.8,0.0,1.0,0.0,0.0]
[1777186663014,66.59,78007.74,0.0,1.0,0.0,0.0]
[1777186668048,66.59,78004.74,0.0,1.0,0.0,0.0]
[1777186670068,66.59,78000.89,0.0,1.0,0.0,0.0]
[1777186672553,66.59,77994.25,0.0,1.0,0.0,0.0]
[1777186679125,66.59,77993.2,0.0,1.0,0.0,0.0]
[1777186687184,66.59,77992.93,0.0,1.0,0.0,0.0]
[1777186692693,66.59,77992.53,0.0,1.0,0.0,0.0]
[1777186701279,66.59,77992.01,0.0,1.0,0.0,0.0]
[1777186704303,66.59,77997.19,0.0,1.0,0.0,0.0]
[1777186709336,66.59,77996.51,0.0,1.0,0.0,0.0]
[1777186714371,66.59,77999.15,0.0,1.0,0.0,0.0]
[1777186719405,66.59,77999.55,0.0,1.0,0.0,0.0]
[1777186724440,66.59,77999.55,0.0,1.0,0.0,0.0]
[1777186729475,66.59,78003.06,0.0,1.0,0.0,0.0]
[1777186735518,66.59,78002.95,0.0,1.0,0.0,0.0]
[1777186741559,66.59,78003.19,0.0,1.0,0.0,0.0]
[1777186747606,66.59,78005.01,0.0,1.0,0.0,0.0]
[1777186753118,66.59,78005.64,0.0,1.0,0.0,0.0]
[1777186760692,66.59,78005.72,0.0,1.0,0.0,0.0]
[1777186771770,66.59,78005.45,0.0,1.0,0.0,0.0]
[1777186776805,66.59,78008.19,0.0,1.0,0.0,0.0]
[1777186781840,66.59,78010.54,0.0,1.0,0.0,0.0]
[1777186786877,66.59,78009.54,0.0,1.0,0.0,0.0]
[1777186791913,66.59,78008.7,0.0,1.0,0.0,0.0]
[1777186796946,66.59,78008.23,0.0,1.0,0.0,0.0]
[1777186801982,66.59,78016.88,0.0,1.0,0.0,0.0]
[1777186802988,66.59,78022.85,0.0,1.0,0.0,0.0]
[1777186803997,66.59,78027.83,0.0,1.0,0.0,0.0]
[1777186806028,66.59,78028.6,0.0,1.0,0.0,0.0]
[1777186811074,66.59,78029.21,0.0,1.0,0.0,0.0]
[1777186814095,66.59,78022.72,0.0,1.0,0.0,0.0]
[1777186819130,66.59,78024.68,0.0,1.0,0.0,0.0]
[1777186825172,66.59,78023.11,0.0,1.0,0.0,0.0]
[1777186831215,66.59,78023.19,0.0,1.0,0.0,0.0]
[1777186836250,66.59,78022.37,0.0,1.0,0.0,0.0]
[1777186841284,66.59,78022.84,0.0,1.0,0.0,0.0]
[1777186846319,66.59,78022.76,0.0,1.0,0.0,0.0]
[1777186853842,66.59,78023.18,0.0,1.0,0.0,0.0]
[1777186860423,66.59,78022.83,0.0,1.0,0.0,0.0]
[1777186865458,66.59,78023.15,0.0,1.0,0.0,0.0]
[1777186873982,66.59,78023.36,0.0,1.0,0.0,0.0]
[1777186879555,66.59,78022.86,0.0,1.0,0.0,0.0]
[1777186888618,66.59,78022.25,0.0,1.0,0.0,0.0]
[1777186894124,66.59,78022.05,0.0,1.0,0.0,0.0]
[1777186899697,66.59,78016.62,0.0,1.0,0.0,0.0]
[1777186901711,66.59,78012.44,0.0,1.0,0.0,0.0]
[1777186904194,66.59,78021.28,0.0,1.0,0.0,0.0]
[1777186909766,66.59,78020.58,0.0,1.0,0.0,0.0]
[1777186911781,66.59,78025.95,0.0,1.0,0.0,0.0]
[1777186914265,66.59,78027.7,0.0,1.0,0.0,0.0]
[1777186919837,66.59,78026.63,0.0,1.0,0.0,0.0]
[1777186924872,66.59,78025.02,0.0,1.0,0.0,0.0]
[1777186929908,66.59,78023.41,0.0,1.0,0.0,0.0]
[1777186934944,66.59,78022.03,0.0,1.0,0.0,0.0]
[1777186939977,66.59,78021.74,0.0,1.0,0.0,0.0]
[1777186950048,66.59,78021.53,0.0,1.0,0.0,0.0]
[1777186955084,66.59,78020.85,0.0,1.0,0.0,0.0]
[1777186960117,66.59,78020.37,0.0,1.0,0.0,0.0]
[1777186971194,66.59,78020.43,0.0,1.0,0.0,0.0]
[1777186976229,66.59,78019.93,0.0,1.0,0.0,0.0]
[1777186981265,66.59,78019.52,0.0,1.0,0.0,0.0]
[1777186986300,66.59,78019.19,0.0,1.0,0.0,0.0]
[1777186989322,66.59,78014.89,0.0,1.0,0.0,0.0]
[1777186994828,66.59,78014.84,0.0,1.0,0.0,0.0]
[1777187000398,66.59,78017.75,0.0,1.0,0.0,0.0]
[1777187005434,66.59,78017.72,0.0,1.0,0.0,0.0]
[1777187011475,66.59,78017.77,0.0,1.0,0.0,0.0]
[1777187016510,66.59,78018.39,0.0,1.0,0.0,0.0]
[1777187022552,66.59,78018.35,0.0,1.0,0.0,0.0]
[1777187030610,66.59,78018.37,0.0,1.0,0.0,0.0]
[1777187032622,66.59,78012.23,0.0,1.0,0.0,0.0]
[1777187039672,66.59,78009.86,0.0,1.0,0.0,0.0]
[1777187045178,66.59,78018.23,0.0,1.0,0.0,0.0]
[1777187051756,66.59,78018.55,0.0,1.0,0.0,0.0]
[1777187056791,66.59,78021.05,0.0,1.0,0.0,0.0]
[1777187061826,66.59,78016.04,0.0,1.0,0.0,0.0]
[1777187068876,66.59,78014.69,0.0,1.0,0.0,0.0]
[1777187075388,66.59,78014.49,0.0,1.0,0.0,0.0]
[1777187080959,66.59,78014.33,0.0,1.0,0.0,0.0]
[1777187085994,66.59,78014.68,0.0,1.0,0.0,0.0]
[1777187091034,66.59,78009.3,0.0,1.0,0.0,0.0]
[1777187096068,66.59,78009.61,0.0,1.0,0.0,0.0]
[1777187100102,66.59,78004.3,0.0,1.0,0.0,0.0]
[1777187105138,66.59,78002.51,0.0,1.0,0.0,0.0]
[1777187110171,66.59,78001.8,0.0,1.0,0.0,0.0]
[1777187115674,66.59,78001.88,0.0,1.0,0.0,0.0]
[1777187121247,66.59,78006.54,0.0,1.0,0.0,0.0]
[1777187126283,66.59,78006.52,0.0,1.0,0.0,0.0]
[1777187131318,66.59,78007.69,0.0,1.0,0.0,0.0]
[1777187133331,66.59,78014.47,0.0,1.0,0.0,0.0]
[1777187135345,66.59,78015.39,0.0,1.0,0.0,0.0]
[1777187140380,66.59,78015.49,0.0,1.0,0.0,0.0]
[1777187145415,66.59,78016.07,0.0,1.0,0.0,0.0]
[1777187150451,66.59,78015.66,0.0,1.0,0.0,0.0]
[1777187152465,66.59,78023.08,0.0,1.0,0.0,0.0]
[1777187157499,66.59,78022.52,0.0,1.0,0.0,0.0]
[1777187162534,66.59,78022.17,0.0,1.0,0.0,0.0]
[1777187167569,66.59,78021.98,0.0,1.0,0.0,0.0]
[1777187172607,66.59,78014.38,0.0,1.0,0.0,0.0]
[1777187177641,66.59,78013.05,0.0,1.0,0.0,0.0]
[1777187182676,66.59,78012.49,0.0,1.0,0.0,0.0]
[1777187187710,66.59,78012.54,0.0,1.0,0.0,0.0]
[1777187193753,66.59,78012.65,0.0,1.0,0.0,0.0]
[1777187198787,66.59,78009.38,0.0,1.0,0.0,0.0]
[1777187204830,66.59,78010.05,0.0,1.0,0.0,0.0]
[1777187212886,66.59,78010.85,0.0,1.0,0.0,0.0]
[1777187219935,66.59,78011.28,0.0,1.0,0.0,0.0]
[1777187226447,66.59,78012.26,0.0,1.0,0.0,0.0]
[1777187232021,66.59,78015.43,0.0,1.0,0.0,0.0]
[1777187237054,66.59,78015.88,0.0,1.0,0.0,0.0]
[1777187242089,66.59,78015.45,0.0,1.0,0.0,0.0]
[1777187248133,66.59,78015.42,0.0,1.0,0.0,0.0]
[1777187253168,66.59,78014.58,0.0,1.0,0.0,0.0]
[1777187258203,66.59,78012.42,0.0,1.0,0.0,0.0]
[1777187264244,66.59,78012.21,0.0,1.0,0.0,0.0]
[1777187272304,66.59,78012.16,0.0,1.0,0.0,0.0]
[1777187277338,66.59,78003.49,0.0,1.0,0.0,0.0]
[1777187282374,66.59,78003.08,0.0,1.0,0.0,0.0]
[1777187287408,66.59,78001.58,0.0,1.0,0.0,0.0]
[1777187293451,66.59,78000.58,0.0,1.0,0.0,0.0]
[1777187301507,66.59,78000.23,0.0,1.0,0.0,0.0]
[1777187306541,66.59,77999.56,0.0,1.0,0.0,0.0]
[1777187311576,66.59,77999.05,0.0,1.0,0.0,0.0]
[1777187316612,66.59,77998.85,0.0,1.0,0.0,0.0]
[1777187321647,66.59,77998.9,0.0,1.0,0.0,0.0]
[1777187326682,66.59,77999.29,0.0,1.0,0.0,0.0]
[1777187331717,66.59,78000.18,0.0,1.0,0.0,0.0]
[1777187337222,66.59,77997.96,0.0,1.0,0.0,0.0]
[1777187343806,66.59,77998.1,0.0,1.0,0.0,0.0]
[1777187348836,66.59,77995.6,0.0,1.0,0.0,0.0]
[1777187353871,66.59,77996.03,0.0,1.0,0.0,0.0]
[1777187358906,66.59,77996.27,0.0,1.0,0.0,0.0]
[1777187365955,66.59,77996.65,0.0,1.0,0.0,0.0]
[1777187370990,66.59,77996.93,0.0,1.0,0.0,0.0]
[1777187376025,66.59,77996.88,0.0,1.0,0.0,0.0]
[1777187381061,66.59,77996.52,0.0,1.0,0.0,0.0]
[1777187387573,66.59,77996.71,0.0,1.0,0.0,0.0]
[1777187393144,66.59,77996.97,0.0,1.0,0.0,0.0]
[1777187398180,66.59,77997.45,0.0,1.0,0.0,0.0]
[1777187404223,66.59,77997.82,0.0,1.0,0.0,0.0]
[1777187409256,66.59,77997.9,0.0,1.0,0.0,0.0]
[1777187414291,66.59,77997.88,0.0,1.0,0.0,0.0]
[1777187422347,66.59,77998.14,0.0,1.0,0.0,0.0]
[1777187427383,66.59,77998.43,0.0,1.0,0.0,0.0]
[1777187435440,66.59,77998.88,0.0,1.0,0.0,0.0]
[1777187440473,66.59,77998.58,0.0,1.0,0.0,0.0]
[1777187445508,66.59,78001.48,0.0,1.0,0.0,0.0]
[1777187450546,66.59,78002.24,0.0,1.0,0.0,0.0]
[1777187455578,66.59,78001.92,0.0,1.0,0.0,0.0]
[1777187459606,66.59,78009.67,0.0,1.0,0.0,0.0]
[1777187464641,66.59,78007.52,0.0,1.0,0.0,0.0]
[1777187469676,66.59,78007.28,0.0,1.0,0.0,0.0]
[1777187475719,66.59,78007.26,0.0,1.0,0.0,0.0]
[1777187478740,66.59,78014.54,0.0,1.0,0.0,0.0]
[1777187481761,66.59,78017.07,0.0,1.0,0.0,0.0]
[1777187486796,66.59,78016.65,0.0,1.0,0.0,0.0]
[1777187496867,66.59,78016.52,0.0,1.0,0.0,0.0]
[1777187505930,66.59,78014.64,0.0,1.0,0.0,0.0]
[1777187510966,66.59,78014.04,0.0,1.0,0.0,0.0]
[1777187517008,66.59,78014.58,0.0,1.0,0.0,0.0]
[1777187522044,66.59,78014.38,0.0,1.0,0.0,0.0]
[1777187528583,66.59,78014.52,0.0,1.0,0.0,0.0]
[1777187538653,66.59,78013.99,0.0,1.0,0.0,0.0]
[1777187547218,66.59,78013.94,0.0,1.0,0.0,0.0]
[1777187555274,66.59,78013.75,0.0,1.0,0.0,0.0]
[1777187563330,66.59,78013.77,0.0,1.0,0.0,0.0]
[1777187568873,66.59,78011.82,0.0,1.0,0.0,0.0]
[1777187574407,66.59,78012.72,0.0,1.0,0.0,0.0]
[1777187580450,66.59,78011.81,0.0,1.0,0.0,0.0]
[1777187587498,66.59,78012.22,0.0,1.0,0.0,0.0]
[1777187595555,66.59,78012.14,0.0,1.0,0.0,0.0]
[1777187600589,66.59,78014.59,0.0,1.0,0.0,0.0]
[1777187605624,66.59,78015.39,0.0,1.0,0.0,0.0]
[1777187612675,66.59,78015.66,0.0,1.0,0.0,0.0]
[1777187617708,66.59,78017.06,0.0,1.0,0.0,0.0]
[1777187622744,66.59,78017.56,0.0,1.0,0.0,0.0]
[1777187628786,66.59,78017.88,0.0,1.0,0.0,0.0]
[1777187634828,66.59,78019.36,0.0,1.0,0.0,0.0]
[1777187639863,66.59,78019.44,0.0,1.0,0.0,0.0]
[1777187644897,66.59,78019.46,0.0,1.0,0.0,0.0]
[1777187649932,66.59,78019.75,0.0,1.0,0.0,0.0]
[1777187657989,66.59,78019.75,0.0,1.0,0.0,0.0]
[1777187663023,66.59,78020.25,0.0,1.0,0.0,0.0]
[1777187668059,66.59,78020.63,0.0,1.0,0.0,0.0]
[1777187673093,66.59,78020.7,0.0,1.0,0.0,0.0]
[1777187679653,66.59,78021.27,0.0,1.0,0.0,0.0]
[1777187689724,66.59,78021.13,0.0,1.0,0.0,0.0]
[1777187698269,66.59,78021.35,0.0,1.0,0.0,0.0]
[1777187703306,66.59,78023.83,0.0,1.0,0.0,0.0]
[1777187708342,66.59,78025.34,0.0,1.0,0.0,0.0]
[1777187714384,66.59,78025.28,0.0,1.0,0.0,0.0]
[1777187719933,66.59,78025.65,0.0,1.0,0.0,0.0]
[1777187727476,66.59,78025.56,0.0,1.0,0.0,0.0]
[1777187732511,66.59,78025.84,0.0,1.0,0.0,0.0]
[1777187737545,66.59,78025.77,0.0,1.0,0.0,0.0]
[1777187742581,66.59,78026.04,0.0,1.0,0.0,0.0]
[1777187748622,66.59,78026.2,0.0,1.0,0.0,0.0]
[1777187754664,66.59,78026.29,0.0,1.0,0.0,0.0]
[1777187760706,66.59,78026.32,0.0,1.0,0.0,0.0]
[1777187765742,66.59,78026.17,0.0,1.0,0.0,0.0]
[1777187770776,66.59,78026.63,0.0,1.0,0.0,0.0]
[1777187775812,66.59,78026.13,0.0,1.0,0.0,0.0]
[1777187780847,66.59,78028.61,0.0,1.0,0.0,0.0]
[1777187785882,66.59,78028.32,0.0,1.0,0.0,0.0]
[1777187790918,66.59,78028.37,0.0,1.0,0.0,0.0]
[1777187795953,66.59,78028.91,0.0,1.0,0.0,0.0]
[1777187800990,66.59,78031.44,0.0,1.0,0.0,0.0]
[1777187806026,66.59,78032.36,0.0,1.0,0.0,0.0]
[1777187811061,66.59,78032.46,0.0,1.0,0.0,0.0]
[1777187816096,66.59,78033.46,0.0,1.0,0.0,0.0]
[1777187821131,66.59,78033.15,0.0,1.0,0.0,0.0]
[1777187826167,66.59,78033.46,0.0,1.0,0.0,0.0]
[1777187834223,66.59,78033.81,0.0,1.0,0.0,0.0]
[1777187840775,66.59,78033.7,0.0,1.0,0.0,0.0]
[1777187846308,66.59,78034.26,0.0,1.0,0.0,0.0]
[1777187853356,66.59,78033.53,0.0,1.0,0.0,0.0]
[1777187860915,66.59,78033.13,0.0,1.0,0.0,0.0]
[1777187867454,66.59,78033.34,0.0,1.0,0.0,0.0]
[1777187872489,66.59,78033.07,0.0,1.0,0.0,0.0]
[1777187879539,66.59,78033.0,0.0,1.0,0.0,0.0]
[1777187884573,66.59,78033.04,0.0,1.0,0.0,0.0]
[1777187891125,66.59,78033.91,0.0,1.0,0.0,0.0]
[1777187896657,66.59,78034.0,0.0,1.0,0.0,0.0]
[1777187901692,66.59,78034.14,0.0,1.0,0.0,0.0]
[1777187911265,66.59,78034.11,0.0,1.0,0.0,0.0]
[1777187916799,66.59,78033.68,0.0,1.0,0.0,0.0]
[1777187921835,66.59,78019.03,0.0,1.0,0.0,0.0]
[1777187922841,66.59,78016.91,0.0,1.0,0.0,0.0]
[1777187926871,66.59,78022.22,0.0,1.0,0.0,0.0]
[1777187931904,66.59,78020.6,0.0,1.0,0.0,0.0]
[1777187936939,66.59,78019.29,0.0,1.0,0.0,0.0]
[1777187941976,66.59,78018.58,0.0,1.0,0.0,0.0]
[1777187947009,66.59,78012.99,0.0,1.0,0.0,0.0]
[1777187950036,66.59,78007.96,0.0,1.0,0.0,0.0]
[1777187951038,66.59,77999.82,0.0,1.0,0.0,0.0]
[1777187952044,66.59,77997.46,0.0,1.0,0.0,0.0]
[1777187958086,66.59,77995.9,0.0,1.0,0.0,0.0]
[1777187963121,66.59,77996.64,0.0,1.0,0.0,0.0]
[1777187968156,66.59,77996.87,0.0,1.0,0.0,0.0]
[1777187973191,66.59,77998.48,0.0,1.0,0.0,0.0]
[1777187978227,66.59,78002.13,0.0,1.0,0.0,0.0]
[1777187983262,66.59,78005.87,0.0,1.0,0.0,0.0]
[1777187991318,66.59,78006.0,0.0,1.0,0.0,0.0]
[1777187999374,66.59,78010.79,0.0,1.0,0.0,0.0]
[1777188004410,66.59,78010.73,0.0,1.0,0.0,0.0]
[1777188010456,66.59,78010.63,0.0,1.0,0.0,0.0]
[1777188015488,66.59,78010.97,0.0,1.0,0.0,0.0]
[1777188020523,66.59,78010.39,0.0,1.0,0.0,0.0]
[1777188025559,66.59,78010.62,0.0,1.0,0.0,0.0]
[1777188030593,66.59,78010.96,0.0,1.0,0.0,0.0]
[1777188035628,66.59,78015.07,0.0,1.0,0.0,0.0]
[1777188038654,66.59,78019.83,0.0,1.0,0.0,0.0]
[1777188043684,66.59,78019.45,0.0,1.0,0.0,0.0]
[1777188048719,66.59,78019.36,0.0,1.0,0.0,0.0]
[1777188053754,66.59,78018.47,0.0,1.0,0.0,0.0]
[1777188059799,66.59,78018.25,0.0,1.0,0.0,0.0]
[1777188064832,66.59,78017.76,0.0,1.0,0.0,0.0]
[1777188069867,66.59,78018.19,0.0,1.0,0.0,0.0]
[1777188074901,66.59,78022.03,0.0,1.0,0.0,0.0]
[1777188079935,66.59,78022.0,0.0,1.0,0.0,0.0]
[1777188084972,66.59,78022.63,0.0,1.0,0.0,0.0]
[1777188090009,66.59,78022.5,0.0,1.0,0.0,0.0]
[1777188095042,66.59,78023.54,0.0,1.0,0.0,0.0]
[1777188100077,66.59,78023.83,0.0,1.0,0.0,0.0]
[1777188105112,66.59,78026.29,0.0,1.0,0.0,0.0]
[1777188111154,66.59,78026.26,0.0,1.0,0.0,0.0]
[1777188116189,66.59,78026.5,0.0,1.0,0.0,0.0]
[1777188123239,66.59,78026.86,0.0,1.0,0.0,0.0]
[1777188128274,66.59,78031.96,0.0,1.0,0.0,0.0]
[1777188130287,66.59,78034.15,0.0,1.0,0.0,0.0]
[1777188135322,66.59,78036.17,0.0,1.0,0.0,0.0]
[1777188140357,66.59,78035.08,0.0,1.0,0.0,0.0]
[1777188145393,66.59,78034.1,0.0,1.0,0.0,0.0]
[1777188149420,66.59,78028.12,0.0,1.0,0.0,0.0]
[1777188151434,66.59,78022.07,0.0,1.0,0.0,0.0]
[1777188156469,66.59,78022.1,0.0,1.0,0.0,0.0]
[1777188161504,66.59,78021.49,0.0,1.0,0.0,0.0]
[1777188166539,66.59,78021.28,0.0,1.0,0.0,0.0]
[1777188171576,66.59,78021.22,0.0,1.0,0.0,0.0]
[1777188177617,66.59,78021.14,0.0,1.0,0.0,0.0]
[1777188183167,66.59,78022.29,0.0,1.0,0.0,0.0]
[1777188190708,66.59,78023.47,0.0,1.0,0.0,0.0]
[1777188195744,66.59,78022.4,0.0,1.0,0.0,0.0]
[1777188201785,66.59,78024.47,0.0,1.0,0.0,0.0]
[1777188206820,66.59,78023.78,0.0,1.0,0.0,0.0]
[1777188213377,66.59,78023.1,0.0,1.0,0.0,0.0]
[1777188219911,66.59,78022.91,0.0,1.0,0.0,0.0]
[1777188224946,66.59,78026.25,0.0,1.0,0.0,0.0]
[1777188229981,66.59,78022.6,0.0,1.0,0.0,0.0]
[1777188238037,66.59,78021.61,0.0,1.0,0.0,0.0]
[1777188243588,66.59,78020.46,0.0,1.0,0.0,0.0]
[1777188249114,66.59,78014.34,0.0,1.0,0.0,0.0]
[1777188254150,66.59,78015.09,0.0,1.0,0.0,0.0]
[1777188259185,66.59,78016.17,0.0,1.0,0.0,0.0]
[1777188264220,66.59,78016.7,0.0,1.0,0.0,0.0]
[1777188273798,66.59,78017.66,0.0,1.0,0.0,0.0]
[1777188279325,66.59,78019.54,0.0,1.0,0.0,0.0]
[1777188284362,66.59,78020.54,0.0,1.0,0.0,0.0]
[1777188289395,66.59,78021.05,0.0,1.0,0.0,0.0]
[1777188294430,66.59,78021.68,0.0,1.0,0.0,0.0]
[1777188301482,66.59,78021.56,0.0,1.0,0.0,0.0]
[1777188308530,66.59,78022.01,0.0,1.0,0.0,0.0]
[1777188314087,66.59,78022.18,0.0,1.0,0.0,0.0]
[1777188319607,66.59,78022.18,0.0,1.0,0.0,0.0]
[1777188327663,66.59,78023.13,0.0,1.0,0.0,0.0]
[1777188334711,66.59,78022.85,0.0,1.0,0.0,0.0]
[1777188339746,66.59,78022.53,0.0,1.0,0.0,0.0]
[1777188344783,66.59,78023.06,0.0,1.0,0.0,0.0]
[1777188349818,66.59,78022.87,0.0,1.0,0.0,0.0]
[1777188355860,66.59,78022.03,0.0,1.0,0.0,0.0]
[1777188361901,66.59,78022.2,0.0,1.0,0.0,0.0]
[1777188371971,66.59,78018.45,0.0,1.0,0.0,0.0]
[1777188377006,66.59,78009.49,0.0,1.0,0.0,0.0]
[1777188384572,66.59,78005.98,0.0,1.0,0.0,0.0]
[1777188394642,66.59,78004.96,0.0,1.0,0.0,0.0]
[1777188401175,66.59,78003.96,0.0,1.0,0.0,0.0]
[1777188406211,66.59,78003.19,0.0,1.0,0.0,0.0]
[1777188411246,66.59,77999.9,0.0,1.0,0.0,0.0]
[1777188417289,66.59,78000.89,0.0,1.0,0.0,0.0]
[1777188422323,66.59,78003.1,0.0,1.0,0.0,0.0]
[1777188427358,66.59,78002.8,0.0,1.0,0.0,0.0]
[1777188432393,66.59,78002.14,0.0,1.0,0.0,0.0]
[1777188437428,66.59,78001.44,0.0,1.0,0.0,0.0]
[1777188444996,66.59,78001.53,0.0,1.0,0.0,0.0]
[1777188455066,66.59,78001.43,0.0,1.0,0.0,0.0]
[1777188463610,66.59,78002.68,0.0,1.0,0.0,0.0]
[1777188469652,66.59,78003.26,0.0,1.0,0.0,0.0]
[1777188474687,66.59,78003.45,0.0,1.0,0.0,0.0]
[1777188479722,66.59,78003.37,0.0,1.0,0.0,0.0]
[1777188485373,66.59,78003.13,0.0,1.0,0.0,0.0]
[1777188491808,66.59,78003.26,0.0,1.0,0.0,0.0]
[1777188497849,66.59,78003.2,0.0,1.0,0.0,0.0]
[1777188502885,66.59,78003.07,0.0,1.0,0.0,0.0]
[1777188512952,66.59,78003.39,0.0,1.0,0.0,0.0]
[1777188517992,66.59,78003.46,0.0,1.0,0.0,0.0]
[1777188523027,66.59,78003.35,0.0,1.0,0.0,0.0]
[1777188528060,66.59,77998.73,0.0,1.0,0.0,0.0]
[1777188535723,66.59,77999.41,0.0,1.0,0.0,0.0]
[1777188542157,66.59,77999.1,0.0,1.0,0.0,0.0]
[1777188547192,66.59,77998.38,0.0,1.0,0.0,0.0]
[1777188552228,66.59,77998.53,0.0,1.0,0.0,0.0]
[1777188557262,66.59,77994.51,0.0,1.0,0.0,0.0]
[1777188562297,66.59,77994.89,0.0,1.0,0.0,0.0]
[1777188567333,66.59,77998.05,0.0,1.0,0.0,0.0]
[1777188573375,66.59,77998.79,0.0,1.0,0.0,0.0]
[1777188580423,66.59,77999.46,0.0,1.0,0.0,0.0]
[1777188585458,66.59,77999.83,0.0,1.0,0.0,0.0]
[1777188590494,66.59,77999.98,0.0,1.0,0.0,0.0]
[1777188595529,66.59,77998.78,0.0,1.0,0.0,0.0]
[1777188600564,66.59,77998.75,0.0,1.0,0.0,0.0]
[1777188605600,66.59,77998.51,0.0,0.99778,0.0,0.0]
[1777188610634,66.59,77998.62,0.0,0.99556,0.0,0.0]
[1777188615669,66.59,77998.11,0.0,0.99333,0.0,0.0]
[1777188620704,66.59,77994.6,0.0,0.98889,0.0,0.0]
[1777188625739,66.59,77989.82,0.0,0.98667,0.0,0.0]
[1777188630775,66.59,77989.7,0.0,0.98444,0.0,0.0]
[1777188635810,66.59,77983.69,0.0,0.98222,0.0,0.0]
[1777188641855,66.59,77982.24,0.0,0.97778,0.0,0.0]
[1777188646891,66.59,77985.33,0.0,0.97556,0.0,0.0]
[1777188651922,66.59,77986.54,0.0,0.97333,0.0,0.0]
[1777188657188,66.59,77986.51,0.0,0.96889,0.0,0.0]
[1777188662999,66.59,77986.48,0.0,0.96667,0.0,0.0]
[1777188668033,66.59,77985.68,0.0,0.96444,0.0,0.0]
[1777188673071,66.59,77986.0,0.0,0.96,0.0,0.0]
[1777188678210,66.59,77986.05,0.0,0.95778,0.0,0.0]
[1777188683215,66.59,77986.07,0.0,0.95556,0.0,0.0]
[1777188688220,66.59,77984.35,0.0,0.95111,0.0,0.0]
[1777188693225,66.59,77983.27,0.0,0.94889,0.0,0.0]
[1777188698244,66.59,77979.47,0.0,0.94667,0.0,0.0]
[1777188703280,66.59,77978.86,0.0,0.94444,0.0,0.0]
[1777188708316,66.59,77978.01,0.0,0.94,0.0,0.0]
[1777188713350,66.59,77977.77,0.0,0.93778,0.0,0.0]
[1777188718385,66.59,77978.56,0.0,0.93556,0.0,0.0]
[1777188723419,66.59,77978.45,0.0,0.93333,0.0,0.0]
[1777188725433,66.59,77983.48,0.0,0.93111,0.0,0.0]
[1777188731475,66.59,77983.74,0.0,0.92889,0.0,0.0]
[1777188737140,66.59,77984.12,0.0,0.92444,0.0,0.0]
[1777188742274,66.59,77983.64,0.0,0.92222,0.0,0.0]
[1777188747587,66.59,77983.4,0.0,0.92,0.0,0.0]
[1777188752622,66.59,77981.53,0.0,0.91556,0.0,0.0]
[1777188757657,66.59,77978.91,0.0,0.91333,0.0,0.0]
[1777188762693,66.59,77978.29,0.0,0.91111,0.0,0.0]
[1777188767729,66.59,77978.17,0.0,0.90889,0.0,0.0]
[1777188770756,66.59,77972.22,0.0,0.90667,0.0,0.0]
[1777188771759,66.59,77970.06,0.0,0.90667,0.0,0.0]
[1777188773772,66.59,77965.78,0.0,0.90444,0.0,0.0]
[1777188778808,66.59,77965.12,0.0,0.90222,0.0,0.0]
[1777188784849,66.59,77965.24,0.0,0.89778,0.0,0.0]
[1777188789885,66.59,77965.68,0.0,0.89556,0.0,0.0]
[1777188794919,66.59,77965.3,0.0,0.89333,0.0,0.0]
[1777188800332,66.59,77965.19,0.0,0.88889,0.0,0.0]
[1777188805996,66.59,77964.87,0.0,0.88667,0.0,0.0]
[1777188812038,66.59,77964.81,0.0,0.88444,0.0,0.0]
[1777188818080,66.59,77964.3,0.0,0.88,0.0,0.0]
[1777188823355,66.59,77964.1,0.0,0.87778,0.0,0.0]
[1777188829160,66.59,77966.19,0.0,0.87333,0.0,0.0]
[1777188831177,66.59,77970.02,0.0,0.87333,0.0,0.0]
[1777188836211,66.59,77971.59,0.0,0.87111,0.0,0.0]
[1777188841246,66.59,77971.53,0.0,0.86667,0.0,0.0]
[1777188846282,66.59,77971.52,0.0,0.86444,0.0,0.0]
[1777188851392,66.59,77971.18,0.0,0.86222,0.0,0.0]
[1777188856398,66.59,77974.0,0.0,0.85778,0.0,0.0]
[1777188861412,66.59,77974.61,0.0,0.85556,0.0,0.0]
[1777188866416,66.59,77974.77,0.0,0.85333,0.0,0.0]
[1777188871458,66.59,77975.53,0.0,0.85111,0.0,0.0]
[1777188877426,66.59,77975.69,0.0,0.84667,0.0,0.0]
[1777188882533,66.59,77976.07,0.0,0.84444,0.0,0.0]
[1777188888194,66.59,77976.52,0.0,0.84222,0.0,0.0]
[1777188893611,66.59,77976.4,0.0,0.83778,0.0,0.0]
[1777188899652,66.59,77976.33,0.0,0.83556,0.0,0.0]
[1777188904687,66.59,77976.97,0.0,0.83111,0.0,0.0]
[1777188910459,66.59,77977.42,0.0,0.82889,0.0,0.0]
[1777188915770,66.59,77978.1,0.0,0.82667,0.0,0.0]
[1777188920806,66.59,77978.49,0.0,0.82222,0.0,0.0]
[1777188926846,66.59,77978.92,0.0,0.82,0.0,0.0]
[1777188932888,66.59,77979.41,0.0,0.81556,0.0,0.0]
[1777188937924,66.59,77974.8,0.0,0.81333,0.0,0.0]
[1777188942958,66.59,77973.4,0.0,0.81111,0.0,0.0]
[1777188947994,66.59,77972.62,0.0,0.80889,0.0,0.0]
[1777188954035,66.59,77972.4,0.0,0.80444,0.0,0.0]
[1777188959070,66.59,77971.89,0.0,0.80222,0.0,0.0]
[1777188965112,66.59,77971.65,0.0,0.79778,0.0,0.0]
[1777188971154,66.59,77971.93,0.0,0.79556,0.0,0.0]
[1777188976189,66.59,77972.21,0.0,0.79333,0.0,0.0]
[1777188981224,66.59,77977.24,0.0,0.78889,0.0,0.0]
[1777188986261,66.59,77977.28,0.0,0.78667,0.0,0.0]
[1777188991295,66.59,77977.29,0.0,0.78444,0.0,0.0]
[1777188997337,66.59,77977.5,0.0,0.78,0.0,0.0]
[1777189002372,66.59,77977.51,0.0,0.77778,0.0,0.0]
[1777189007408,66.59,77977.41,0.0,0.77556,0.0,0.0]
[1777189012562,66.59,77978.0,0.0,0.77111,0.0,0.0]
[1777189018569,66.59,77977.99,0.0,0.76889,0.0,0.0]
[1777189023573,66.59,77979.09,0.0,0.76667,0.0,0.0]
[1777189028578,66.59,77978.73,0.0,0.76222,0.0,0.0]
[1777189033583,66.59,77978.48,0.0,0.76,0.0,0.0]
[1777189039633,66.59,77978.21,0.0,0.75778,0.0,0.0]
[1777189044667,66.59,77976.5,0.0,0.75333,0.0,0.0]
[1777189049704,66.59,77976.65,0.0,0.75111,0.0,0.0]
[1777189055608,66.59,77976.16,0.0,0.74889,0.0,0.0]
[1777189060613,66.59,77977.06,0.0,0.74444,0.0,0.0]
[1777189065816,66.59,77975.85,0.0,0.74222,0.0,0.0]
[1777189071567,66.59,77976.25,0.0,0.74,0.0,0.0]
[1777189076893,66.59,77976.01,0.0,0.73556,0.0,0.0]
[1777189081928,66.59,77974.13,0.0,0.73333,0.0,0.0]
[1777189086962,66.59,77974.14,0.0,0.73111,0.0,0.0]
[1777189091997,66.59,77973.86,0.0,0.72889,0.0,0.0]
[1777189097033,66.59,77975.84,0.0,0.72444,0.0,0.0]
[1777189099048,66.59,77979.48,0.0,0.72444,0.0,0.0]
[1777189105088,66.59,77980.58,0.0,0.72,0.0,0.0]
[1777189110125,66.59,77981.64,0.0,0.71778,0.0,0.0]
[1777189115159,66.59,77981.18,0.0,0.71556,0.0,0.0]
[1777189120675,66.59,77982.77,0.0,0.71111,0.0,0.0]
[1777189125680,66.59,77985.73,0.0,0.70889,0.0,0.0]
[1777189130263,66.59,77997.82,0.0,0.70667,0.0,0.0]
[1777189131275,66.59,77998.7,0.0,0.70667,0.0,0.0]
[1777189136307,66.59,77999.21,0.0,0.70444,0.0,0.0]
[1777189141341,66.59,78000.94,0.0,0.7,0.0,0.0]
[1777189146375,66.59,77994.52,0.0,0.69778,0.0,0.0]
[1777189151410,66.59,77993.11,0.0,0.69556,0.0,0.0]
[1777189156446,66.59,77991.91,0.0,0.69333,0.0,0.0]
[1777189162489,66.59,77991.69,0.0,0.68889,0.0,0.0]
[1777189167695,66.59,77992.29,0.0,0.68667,0.0,0.0]
[1777189173565,66.59,77993.81,0.0,0.68222,0.0,0.0]
[1777189178733,66.59,77993.23,0.0,0.68,0.0,0.0]
[1777189183740,66.59,77993.41,0.0,0.67778,0.0,0.0]
[1777189189749,66.59,77993.7,0.0,0.67333,0.0,0.0]
[1777189194754,66.59,77994.2,0.0,0.67111,0.0,0.0]
[1777189199759,66.59,77993.4,0.0,0.66889,0.0,0.0]
[1777189204764,66.59,77993.46,0.0,0.66444,0.0,0.0]
[1777189210449,66.59,77993.37,0.0,0.66222,0.0,0.0]
[1777189215860,66.59,77993.59,0.0,0.66,0.0,0.0]
[1777189221902,66.59,77993.73,0.0,0.65556,0.0,0.0]
[1777189226938,66.59,77993.74,0.0,0.65333,0.0,0.0]
[1777189232983,66.59,77994.5,0.0,0.64889,0.0,0.0]
[1777189238799,66.59,77994.56,0.0,0.64667,0.0,0.0]
[1777189243803,66.59,77994.59,0.0,0.64444,0.0,0.0]
[1777189249091,66.59,77994.7,0.0,0.64,0.0,0.0]
[1777189254126,66.59,77994.64,0.0,0.63778,0.0,0.0]
[1777189259820,66.59,77994.68,0.0,0.63556,0.0,0.0]
[1777189264826,66.59,77994.71,0.0,0.63111,0.0,0.0]
[1777189270831,66.59,77994.72,0.0,0.62889,0.0,0.0]
[1777189276281,66.59,77994.74,0.0,0.62667,0.0,0.0]
[1777189281315,66.59,77995.13,0.0,0.62222,0.0,0.0]
[1777189286351,66.59,77996.64,0.0,0.62,0.0,0.0]
[1777189291385,66.59,77997.22,0.0,0.61778,0.0,0.0]
[1777189296420,66.59,78000.93,0.0,0.61556,0.0,0.0]
[1777189302463,66.59,78000.32,0.0,0.61111,0.0,0.0]
[1777189307497,66.59,78001.86,0.0,0.60889,0.0,0.0]
[1777189312532,66.59,78000.96,0.0,0.60667,0.0,0.0]
[1777189317880,66.59,78001.0,0.0,0.60222,0.0,0.0]
[1777189323612,66.59,78001.32,0.0,0.6,0.0,0.0]
[1777189329654,66.59,78001.26,0.0,0.59556,0.0,0.0]
[1777189334690,66.59,78001.46,0.0,0.59333,0.0,0.0]
[1777189340731,66.59,78001.76,0.0,0.59111,0.0,0.0]
[1777189345908,66.59,78001.94,0.0,0.58667,0.0,0.0]
[1777189350914,66.59,78001.94,0.0,0.58444,0.0,0.0]
[1777189355925,66.59,78000.62,0.0,0.58222,0.0,0.0]
[1777189360929,66.59,78000.76,0.0,0.57778,0.0,0.0]
[1777189365934,66.59,78001.02,0.0,0.57556,0.0,0.0]
[1777189370942,66.59,78001.02,0.0,0.57333,0.0,0.0]
[1777189375946,66.59,78001.02,0.0,0.57111,0.0,0.0]
[1777189380951,66.59,78001.31,0.0,0.56667,0.0,0.0]
[1777189385956,66.59,78003.05,0.0,0.56444,0.0,0.0]
[1777189390961,66.59,78003.05,0.0,0.56222,0.0,0.0]
[1777189396133,66.59,78003.05,0.0,0.56,0.0,0.0]
[1777189401971,66.59,78004.97,0.0,0.55556,0.0,0.0]
[1777189406976,66.59,78004.97,0.0,0.55333,0.0,0.0]
[1777189411981,66.59,78004.79,0.0,0.55111,0.0,0.0]
[1777189416989,66.59,78004.79,0.0,0.54667,0.0,0.0]
[1777189423322,66.59,78004.83,0.0,0.54444,0.0,0.0]
[1777189429365,66.59,78004.79,0.0,0.54,0.0,0.0]
[1777189435004,66.59,78004.1,0.0,0.53778,0.0,0.0]
[1777189440009,66.59,78004.1,0.0,0.53556,0.0,0.0]
[1777189445014,66.59,78004.1,0.0,0.53111,0.0,0.0]
[1777189450019,66.59,78004.1,0.0,0.52889,0.0,0.0]
[1777189455024,66.59,78004.1,0.0,0.52667,0.0,0.0]
[1777189460029,66.59,78004.1,0.0,0.52444,0.0,0.0]
[1777189465034,66.59,78004.1,0.0,0.52,0.0,0.0]
[1777189470039,66.59,78004.1,0.0,0.51778,0.0,0.0]
[1777189475044,66.59,78004.1,0.0,0.51556,0.0,0.0]
[1777189480723,66.59,78003.9,0.0,0.51333,0.0,0.0]
[1777189486764,66.59,78000.23,0.0,0.50889,0.0,0.0]
[1777189492061,66.59,78000.05,0.0,0.50667,0.0,0.0]
[1777189497842,66.59,78000.06,0.0,0.50222,0.0,0.0]
[1777189502878,66.59,78001.24,0.0,0.5,0.0,0.0]
[1777189508920,66.59,78002.24,0.0,0.49778,0.0,0.0]
[1777189513954,66.59,78001.97,0.0,0.49333,0.0,0.0]
[1777189519089,66.59,78002.15,0.0,0.49111,0.0,0.0]
[1777189524094,66.59,78004.79,0.0,0.48889,0.0,0.0]
[1777189529099,66.59,78004.88,0.0,0.48444,0.0,0.0]
[1777189534104,66.59,78004.8,0.0,0.48222,0.0,0.0]
[1777189539112,66.59,78004.85,0.0,0.48,0.0,0.0]
[1777189544118,66.59,78004.81,0.0,0.47556,0.0,0.0]
[1777189549121,66.59,78004.81,0.0,0.47333,0.0,0.0]
[1777189554126,66.59,78004.82,0.0,0.47111,0.0,0.0]
[1777189559131,66.59,78004.82,0.0,0.46889,0.0,0.0]
[1777189564136,66.59,78005.48,0.0,0.46444,0.0,0.0]
[1777189569339,66.59,78005.29,0.0,0.46222,0.0,0.0]
[1777189574374,66.59,78005.52,0.0,0.46,0.0,0.0]
[1777189580152,66.59,78005.27,0.0,0.45556,0.0,0.0]
[1777189585452,66.59,78005.3,0.0,0.45333,0.0,0.0]
[1777189590486,66.59,78005.32,0.0,0.45111,0.0,0.0]
[1777189595522,66.59,78005.31,0.0,0.44889,0.0,0.0]
[1777189600556,66.59,78005.35,0.0,0.44444,0.0,0.0]
[1777189605595,66.59,78005.35,0.0,0.44222,0.0,0.0]
[1777189611183,66.59,78004.99,0.0,0.44,0.0,0.0]
[1777189616188,66.59,78005.15,0.0,0.43556,0.0,0.0]
[1777189621704,66.59,78005.15,0.0,0.43333,0.0,0.0]
[1777189627199,66.59,78004.74,0.0,0.43111,0.0,0.0]
[1777189632204,66.59,78004.74,0.0,0.42667,0.0,0.0]
[1777189637209,66.59,78004.74,0.0,0.42444,0.0,0.0]
[1777189642214,66.59,78004.74,0.0,0.42222,0.0,0.0]
[1777189647219,66.59,78004.74,0.0,0.42,0.0,0.0]
[1777189653225,66.59,78004.06,0.0,0.41556,0.0,0.0]
[1777189658230,66.59,78004.06,0.0,0.41333,0.0,0.0]
[1777189663235,66.59,78004.06,0.0,0.41111,0.0,0.0]
[1777189668240,66.59,78004.06,0.0,0.40667,0.0,0.0]
[1777189673245,66.59,78004.06,0.0,0.40444,0.0,0.0]
[1777189678250,66.59,78004.06,0.0,0.40222,0.0,0.0]
[1777189683258,66.59,78004.06,0.0,0.4,0.0,0.0]
[1777189688260,66.59,78004.06,0.0,0.39556,0.0,0.0]
[1777189693266,66.59,78004.06,0.0,0.39333,0.0,0.0]
[1777189698270,66.59,78004.06,0.0,0.39111,0.0,0.0]
[1777189703275,66.59,78004.06,0.0,0.38889,0.0,0.0]
[1777189708280,66.59,78004.06,0.0,0.38444,0.0,0.0]
[1777189713285,66.59,78003.67,0.0,0.38222,0.0,0.0]
[1777189718381,66.59,78003.41,0.0,0.38,0.0,0.0]
[1777189724296,66.59,78002.5,0.0,0.37556,0.0,0.0]
[1777189729301,66.59,78002.46,0.0,0.37333,0.0,0.0]
[1777189734306,66.59,78002.37,0.0,0.37111,0.0,0.0]
[1777189739311,66.59,78002.37,0.0,0.36889,0.0,0.0]
[1777189744316,66.59,78002.3,0.0,0.36444,0.0,0.0]
[1777189749599,66.59,78002.3,0.0,0.36222,0.0,0.0]
[1777189754634,66.59,78001.26,0.0,0.36,0.0,0.0]
[1777189759669,66.59,78001.38,0.0,0.35778,0.0,0.0]
[1777189765337,66.59,78001.53,0.0,0.35333,0.0,0.0]
[1777189770746,66.59,78001.56,0.0,0.35111,0.0,0.0]
[1777189775782,66.59,78001.89,0.0,0.34889,0.0,0.0]
[1777189781354,66.59,78001.85,0.0,0.34444,0.0,0.0]
[1777189786859,66.59,78004.04,0.0,0.34222,0.0,0.0]
[1777189788872,66.59,78008.5,0.0,0.34,0.0,0.0]
[1777189794368,66.59,78009.08,0.0,0.33778,0.0,0.0]
[1777189799950,66.59,78009.11,0.0,0.33556,0.0,0.0]
[1777189804984,66.59,78010.54,0.0,0.33111,0.0,0.0]
[1777189810020,66.59,78014.4,0.0,0.32889,0.0,0.0]
[1777189816062,66.59,78011.14,0.0,0.32667,0.0,0.0]
[1777189821395,66.59,78011.75,0.0,0.32222,0.0,0.0]
[1777189827139,66.59,78011.54,0.0,0.32,0.0,0.0]
[1777189832174,66.59,78011.53,0.0,0.31778,0.0,0.0]
[1777189837209,66.59,78014.76,0.0,0.31333,0.0,0.0]
[1777189839224,66.59,78019.0,0.0,0.31333,0.0,0.0]
[1777189844419,66.59,78021.67,0.0,0.30889,0.0,0.0]
[1777189850301,66.59,78021.64,0.0,0.30667,0.0,0.0]
[1777189855430,66.59,78021.59,0.0,0.30444,0.0,0.0]
[1777189860436,66.59,78021.25,0.0,0.3,0.0,0.0]
[1777189865441,66.59,78016.28,0.0,0.29778,0.0,0.0]
[1777189866443,66.59,78014.84,0.0,0.29778,0.0,0.0]
[1777189871452,66.59,78016.63,0.0,0.29556,0.0,0.0]
[1777189876484,66.59,78017.38,0.0,0.29111,0.0,0.0]
[1777189881518,66.59,78017.35,0.0,0.28889,0.0,0.0]
[1777189886557,66.59,78020.04,0.0,0.28667,0.0,0.0]
[1777189887562,66.59,78041.52,0.0,0.28667,0.0,0.0]
[1777189888569,66.59,78064.19,0.0,0.28444,0.0,0.0]
[1777189893605,66.59,78064.05,0.0,0.28222,0.0,0.0]
[1777189898639,66.59,78064.1,0.0,0.28,0.0,0.0]
[1777189903674,66.59,78064.47,0.0,0.27778,0.0,0.0]
[1777189908709,66.59,78064.57,0.0,0.27333,0.0,0.0]
[1777189913745,66.59,78063.73,0.0,0.27111,0.0,0.0]
[1777189918780,66.59,78064.57,0.0,0.26889,0.0,0.0]
[1777189923831,66.59,78066.18,0.0,0.26667,0.0,0.0]
[1777189924827,66.59,78076.39,0.0,0.26444,0.0,0.0]
[1777189925835,66.59,78087.49,0.0,0.26444,0.0,0.0]
[1777189926841,66.59,78088.52,0.0,0.26444,0.0,0.0]
[1777189932509,66.59,78087.21,0.0,0.26,0.0,0.0]
[1777189937514,66.59,78087.06,0.0,0.25778,0.0,0.0]
[1777189942520,66.59,78082.96,0.0,0.25556,0.0,0.0]
[1777189947524,66.59,78082.96,0.0,0.25333,0.0,0.0]
[1777189952530,66.59,78082.99,0.0,0.24889,0.0,0.0]
[1777189957535,66.59,78082.94,0.0,0.24667,0.0,0.0]
[1777189963096,66.59,78082.94,0.0,0.24444,0.0,0.0]
[1777189968132,66.59,78083.14,0.0,0.24222,0.0,0.0]
[1777189973167,66.59,78084.11,0.0,0.23778,0.0,0.0]
[1777189978623,66.59,78084.49,0.0,0.23556,0.0,0.0]
[1777189984562,66.59,78088.66,0.0,0.23111,0.0,0.0]
[1777189990288,66.59,78087.41,0.0,0.22889,0.0,0.0]
[1777189995324,66.59,78085.56,0.0,0.22667,0.0,0.0]
[1777190001365,66.59,78085.54,0.0,0.22222,0.0,0.0]
[1777190007407,66.59,78085.26,0.0,0.22,0.0,0.0]
[1777190009422,66.59,78076.96,0.0,0.21778,0.0,0.0]
[1777190010428,66.59,78076.73,0.0,0.21778,0.0,0.0]
[1777190015464,66.59,78076.99,0.0,0.21556,0.0,0.0]
[1777190020500,66.59,78077.19,0.0,0.21333,0.0,0.0]
[1777190025613,66.59,78077.33,0.0,0.20889,0.0,0.0]
[1777190030615,66.59,78080.1,0.0,0.20667,0.0,0.0]
[1777190035620,66.59,78080.24,0.0,0.20444,0.0,0.0]
[1777190040639,66.59,78080.06,0.0,0.2,0.0,0.0]
[1777190046682,66.59,78080.84,0.0,0.19778,0.0,0.0]
[1777190052723,66.59,78080.91,0.0,0.19333,0.0,0.0]
[1777190058643,66.59,78084.53,0.0,0.19111,0.0,0.0]
[1777190063802,66.59,78084.57,0.0,0.18889,0.0,0.0]
[1777190068838,66.59,78084.61,0.0,0.18444,0.0,0.0]
[1777190073873,66.59,78085.56,0.0,0.18222,0.0,0.0]
[1777190078907,66.59,78085.59,0.0,0.18,0.0,0.0]
[1777190084950,66.59,78085.91,0.0,0.17556,0.0,0.0]
[1777190089985,66.59,78085.88,0.0,0.17333,0.0,0.0]
[1777190095021,66.59,78082.89,0.0,0.17111,0.0,0.0]
[1777190100055,66.59,78079.68,0.0,0.16889,0.0,0.0]
[1777190102068,66.59,78082.16,0.0,0.16667,0.0,0.0]
[1777190106097,66.59,78087.82,0.0,0.16444,0.0,0.0]
[1777190113145,66.59,78087.92,0.0,0.16,0.0,0.0]
[1777190119188,66.59,78087.87,0.0,0.15778,0.0,0.0]
[1777190124222,66.59,78087.83,0.0,0.15556,0.0,0.0]
[1777190128250,66.59,78099.6,0.0,0.15333,0.0,0.0]
[1777190129258,66.59,78106.7,0.0,0.15111,0.0,0.0]
[1777190130264,66.59,78101.0,0.0,0.15111,0.0,0.0]
[1777190135299,66.59,78101.9,0.0,0.14889,0.0,0.0]
[1777190140336,66.59,78102.0,0.0,0.14667,0.0,0.0]
[1777190145370,66.59,78101.8,0.0,0.14222,0.0,0.0]
[1777190150405,66.59,78102.16,0.0,0.14,0.0,0.0]
[1777190157453,66.59,78102.01,0.0,0.13556,0.0,0.0]
[1777190162489,66.59,78102.08,0.0,0.13333,0.0,0.0]
[1777190167541,66.59,78103.02,0.0,0.13111,0.0,0.0]
[1777190169563,66.59,78108.41,0.0,0.12889,0.0,0.0]
[1777190171568,66.59,78116.35,0.0,0.12889,0.0,0.0]
[1777190175596,66.59,78121.54,0.0,0.12667,0.0,0.0]
[1777190180632,66.59,78126.21,0.0,0.12444,0.0,0.0]
[1777190185666,66.59,78128.8,0.0,0.12,0.0,0.0]
[1777190190783,66.59,78121.61,0.0,0.11778,0.0,0.0]
[1777190196754,66.59,78104.15,0.0,0.11333,0.0,0.0]
[1777190197790,66.59,78097.88,0.0,0.11333,0.0,0.0]
[1777190199792,66.59,78089.62,0.0,0.11333,0.0,0.0]
[1777190202795,66.59,78082.78,0.0,0.11111,0.0,0.0]
[1777190207444,66.59,78075.36,0.0,0.10889,0.0,0.0]
[1777190212805,66.59,78067.53,0.0,0.10444,0.0,0.0]
[1777190217514,66.59,78061.19,0.0,0.10222,0.0,0.0]
[1777190219906,66.59,78056.19,0.0,0.10222,0.0,0.0]
[1777190224939,66.59,78052.22,0.0,0.09778,0.0,0.0]
[1777190229974,66.59,78046.0,0.0,0.09556,0.0,0.0]
[1777190231989,66.59,78039.67,0.0,0.09556,0.0,0.0]
[1777190237654,66.59,78035.63,0.0,0.09111,0.0,0.0]
[1777190239037,66.59,78030.14,0.0,0.09111,0.0,0.0]
[1777190244072,66.59,78027.12,0.0,0.08889,0.0,0.0]
[1777190249107,66.59,78026.42,0.0,0.08444,0.0,0.0]
[1777190256157,66.59,78027.61,0.0,0.08222,0.0,0.0]
[1777190261191,66.59,78029.04,0.0,0.07778,0.0,0.0]
[1777190263205,66.59,78035.0,0.0,0.07778,0.0,0.0]
[1777190268241,66.59,78037.64,0.0,0.07556,0.0,0.0]
[1777190273276,66.59,78036.11,0.0,0.07111,0.0,0.0]
[1777190278311,66.59,78035.67,0.0,0.06889,0.0,0.0]
[1777190283345,66.59,78038.23,0.0,0.06667,0.0,0.0]
[1777190288380,66.59,78039.33,0.0,0.06444,0.0,0.0]
[1777190294422,66.59,78038.01,0.0,0.06,0.0,0.0]
[1777190300465,66.59,78036.81,0.0,0.05778,0.0,0.0]
[1777190303485,66.59,78031.31,0.0,0.05556,0.0,0.0]
[1777190308520,66.59,78030.24,0.0,0.05333,0.0,0.0]
[1777190313556,66.59,78030.11,0.0,0.04889,0.0,0.0]
[1777190318591,66.59,78024.96,0.0,0.04667,0.0,0.0]
[1777190323625,66.59,78024.45,0.0,0.04444,0.0,0.0]
[1777190329668,66.59,78024.18,0.0,0.04,0.0,0.0]
[1777190334702,66.59,78025.18,0.0,0.03778,0.0,0.0]
[1777190340745,66.59,78025.85,0.0,0.03556,0.0,0.0]
[1777190346786,66.59,78027.05,0.0,0.03111,0.0,0.0]
[1777190352942,66.59,78026.98,0.0,0.02667,0.0,0.0]
[1777190355946,66.59,77991.01,0.0,0.02667,0.0,0.0]
[1777190356946,66.59,77975.42,0.0,0.02444,0.0,0.0]
[1777190359949,66.59,77931.74,0.0,0.02444,0.0,0.0]
[1777190361940,66.59,77904.7,0.0,0.02222,0.0,0.0]
[1777190366997,66.59,77904.7,0.0,0.02,0.0,0.0]
[1777190367957,66.59,77844.46,0.0,0.02,0.0,0.0]
[1777190371026,66.59,77813.09,0.0,0.0,0.0,0.0]
[1777190372033,66.59,77803.85,0.0,0.0,0.0,0.0]
[1777190373040,66.59,77795.35,0.0,0.0,0.0,0.0]
[1777190374046,66.59,77788.69,0.0,0.0,0.0,0.0]
[1777190375053,66.59,77782.15,0.0,0.0,0.0,0.0]
[1777190376066,66.59,77773.14,0.0,0.0,0.0,0.0]
[1777190377068,66.59,77764.55,0.0,0.0,0.0,0.0]
[1777190378638,66.59,77746.94,0.0,0.0,0.0,0.0]
[1777190382103,66.59,77724.93,0.0,0.0,0.0,0.0]
[1777190382972,66.59,77717.79,0.0,0.0,0.0,0.0]
[1777190384974,66.59,77704.64,0.0,0.0,0.0,0.0]
[1777190387139,66.59,77692.01,0.0,0.0,0.0,0.0]
[1777190388708,66.59,77680.62,0.0,0.0,0.0,0.0]
[1777190389979,66.59,77675.56,0.0,0.0,0.0,0.0]
[1777190395195,66.59,77646.23,0.0,0.0,0.0,0.0]
[1777190398780,66.59,77635.23,0.0,0.0,0.0,0.0]
[1777190400544,66.59,77635.23,0.0,0.0,0.0,0.0]
[1777190402481,66.59,78030.18,0.0,0.0,0.0,0.0]
[1777190400099,66.59,78030.18,0.0,0.0,0.0,0.0]
[1777190410179,66.59,78030.18,0.0,0.0,0.0,0.0]