{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":76373,"rows_kept":76373,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776844816225,205.1,78034.79,0.0,-0.2698,2e-05,27.00038]
[1776844821894,205.1,78036.81,0.0,-0.26976,2e-05,26.99908]
[1776844826932,205.1,78047.01,0.0,-0.26955,2e-05,26.99252]
[1776844831972,205.1,78048.24,0.0,-0.26952,2e-05,26.98881]
[1776844834995,205.1,78067.93,0.0,-0.26913,2e-05,26.97612]
[1776844840032,205.1,78066.21,0.0,-0.26916,2e-05,26.97723]
[1776844845067,205.1,78042.18,0.0,-0.26964,2e-05,26.99271]
[1776844850101,205.1,78043.81,0.0,-0.26961,2e-05,26.99166]
[1776844854407,51.11,78018.96,0.0,-0.02,1e-05,3.95376]
[1776844859412,51.77,78032.8,0.0,-0.02109,1e-05,4.13658]
[1776844985540,57.55,78105.16,0.0,-0.03221,2e-05,5.89957]
[1776844990545,57.5,78103.15,0.0,-0.03213,2e-05,5.88724]
[1776844995550,57.46,78107.73,0.0,-0.03198,2e-05,5.86364]
[1776844995607,57.46,78107.73,0.0,-0.03198,2e-05,5.86364]
[1776844996551,57.45,78107.77,0.0,-0.03196,2e-05,5.8612]
[1776845001556,57.42,78104.39,0.0,-0.03194,2e-05,5.85795]
[1776845006561,57.39,78102.69,0.0,-0.03191,2e-05,5.85261]
[1776845008563,57.38,78079.72,0.0,-0.03223,2e-05,5.89963]
[1776845013568,57.35,78074.05,0.0,-0.03223,2e-05,5.89869]
[1776845018573,57.31,78061.48,0.0,-0.03235,2e-05,5.91611]
[1776845023578,57.28,78057.82,0.0,-0.03234,2e-05,5.91415]
[1776845027582,57.26,78038.72,0.0,-0.03258,2e-05,5.94911]
[1776845032588,57.23,78032.46,0.0,-0.0326,2e-05,5.95235]
[1776845037593,57.2,78027.76,0.0,-0.03261,2e-05,5.95319]
[1776845042598,57.19,78021.08,0.0,-0.0327,2e-05,5.9652]
[1776845048604,57.2,78017.65,0.0,-0.03278,2e-05,5.97749]
[1776845054540,57.17,78019.53,0.0,-0.03267,2e-05,5.96062]
[1776845059576,57.16,78014.32,0.0,-0.03274,2e-05,5.97084]
[1776845060392,57.16,78014.32,0.0,-0.03274,2e-05,5.97084]
[1776845060582,57.16,78014.32,0.0,-0.03272,2e-05,5.96882]
[1776845061799,57.15,78012.12,0.0,-0.03275,2e-05,5.972]
[1776845062596,57.14,78012.12,0.0,-0.03273,2e-05,5.9702]
[1776845065790,57.13,78027.25,0.0,-0.03247,2e-05,5.93194]
[1776845065828,57.13,78027.25,0.0,-0.03246,2e-05,5.93079]
[1776845071627,57.12,78028.36,0.0,-0.0324,2e-05,5.92093]
[1776845077633,57.1,78023.62,0.0,-0.03244,2e-05,5.92654]
[1776845082638,57.09,78018.11,0.0,-0.0325,2e-05,5.93476]
[1776845087643,57.08,78026.46,0.0,-0.03234,2e-05,5.91217]
[1776845092648,57.07,78028.4,0.0,-0.0323,2e-05,5.90628]
[1776845097653,57.07,78025.54,0.0,-0.03234,2e-05,5.911]
[1776845102658,57.06,78021.89,0.0,-0.03238,2e-05,5.91745]
[1776845107663,57.06,78022.73,0.0,-0.03236,2e-05,5.91353]
[1776845110679,57.05,78023.69,0.0,-0.03233,2e-05,5.91052]
[1776845111667,57.05,78023.67,0.0,-0.03233,2e-05,5.91033]
[1776845111832,57.05,78023.67,0.0,-0.03233,2e-05,5.91033]
[1776845112668,57.05,78039.37,0.0,-0.03209,2e-05,5.87513]
[1776845115671,57.06,78055.43,0.0,-0.03186,2e-05,5.84126]
[1776845120676,57.07,78060.31,0.0,-0.03181,2e-05,5.83451]
[1776845122385,57.08,78058.33,0.0,-0.03185,2e-05,5.83974]
[1776845122486,57.08,78058.33,0.0,-0.03185,2e-05,5.84049]
[1776845127685,57.06,78068.81,0.0,-0.03165,2e-05,5.81097]
[1776845132690,57.03,78070.04,0.0,-0.03155,2e-05,5.79514]
[1776845137598,57.08,78072.49,0.0,-0.03162,2e-05,5.80612]
[1776845137626,57.09,78072.49,0.0,-0.03165,2e-05,5.80991]
[1776845141700,57.1,78090.07,0.0,-0.0314,2e-05,5.77313]
[1776845146705,57.09,78079.56,0.0,-0.03154,2e-05,5.79321]
[1776845146722,57.09,78079.56,0.0,-0.03154,2e-05,5.79321]
[1776845147837,57.1,78077.07,0.0,-0.0316,2e-05,5.80259]
[1776845148707,57.11,78077.57,0.0,-0.03162,2e-05,5.80517]
[1776845153712,57.1,78082.04,0.0,-0.03154,2e-05,5.79412]
[1776845158717,57.07,78079.81,0.0,-0.0315,2e-05,5.78761]
[1776845163769,57.04,78082.53,0.0,-0.0314,2e-05,5.77222]
[1776845168774,57.02,78079.12,0.0,-0.0314,2e-05,5.77215]
[1776845171777,57.01,78062.38,0.0,-0.03162,2e-05,5.80447]
[1776845174334,57.01,78053.75,0.0,-0.03176,2e-05,5.82599]
[1776845175452,57.0,78053.65,0.0,-0.03175,2e-05,5.82396]
[1776845175491,57.02,78053.65,0.0,-0.03178,2e-05,5.82783]
[1776845180284,57.06,78047.8,0.0,-0.03196,2e-05,5.85489]
[1776845180786,57.07,78048.5,0.0,-0.03197,2e-05,5.85647]
[1776845185791,57.11,78046.91,0.0,-0.03208,2e-05,5.87375]
[1776845190796,57.14,78044.36,0.0,-0.0322,2e-05,5.89048]
[1776845195801,57.16,78042.21,0.0,-0.03227,2e-05,5.90169]
[1776845200806,57.18,78041.09,0.0,-0.03234,2e-05,5.911]
[1776845205811,57.2,78040.6,0.0,-0.03238,2e-05,5.91747]
[1776845210817,57.18,78039.24,0.0,-0.03235,2e-05,5.91247]
[1776845215822,57.11,78042.36,0.0,-0.03215,2e-05,5.88299]
[1776845220827,57.06,78051.93,0.0,-0.03188,2e-05,5.84358]
[1776845226746,57.01,78052.14,0.0,-0.03177,2e-05,5.82669]
[1776845231781,56.98,78047.62,0.0,-0.03177,2e-05,5.82551]
[1776845236815,56.95,78048.31,0.0,-0.03169,2e-05,5.81454]
[1776845241851,56.93,78053.45,0.0,-0.03157,2e-05,5.7958]
[1776845246860,56.91,78057.68,0.0,-0.03147,2e-05,5.78135]
[1776845247136,56.91,78057.68,0.0,-0.03147,2e-05,5.78135]
[1776845247237,56.91,78057.68,0.0,-0.03147,2e-05,5.78049]
[1776845248201,56.91,78057.68,0.0,-0.03147,2e-05,5.78049]
[1776845248302,56.91,78057.68,0.0,-0.03146,2e-05,5.77966]
[1776845253867,56.96,78045.77,0.0,-0.03175,2e-05,5.82269]
[1776845254407,56.96,78045.77,0.0,-0.03175,2e-05,5.82269]
[1776845254483,56.97,78045.77,0.0,-0.03178,2e-05,5.82702]
[1776845259459,57.02,78053.5,0.0,-0.03177,2e-05,5.82611]
[1776845259561,57.03,78053.5,0.0,-0.0318,2e-05,5.82988]
[1776845260507,57.03,78053.5,0.0,-0.0318,2e-05,5.82988]
[1776845260609,57.04,78053.5,0.0,-0.03182,2e-05,5.83336]
[1776845261524,57.04,78053.5,0.0,-0.03182,2e-05,5.83336]
[1776845261558,57.05,78053.5,0.0,-0.03184,2e-05,5.83667]
[1776845266880,57.1,78053.85,0.0,-0.03194,2e-05,5.85101]
[1776845271885,57.14,78051.57,0.0,-0.03205,2e-05,5.86863]
[1776845275632,57.15,78050.34,0.0,-0.03211,2e-05,5.87759]
[1776845275733,57.16,78050.34,0.0,-0.03213,2e-05,5.87948]
[1776845276797,57.16,78050.34,0.0,-0.03213,2e-05,5.87948]
[1776845276890,57.16,78049.8,0.0,-0.03215,2e-05,5.8825]
[1776845281895,57.19,78051.09,0.0,-0.03218,2e-05,5.88784]
[1776845286900,57.21,78049.64,0.0,-0.03225,2e-05,5.89767]
[1776845291905,57.18,78069.97,0.0,-0.03186,2e-05,5.8413]
[1776845297911,57.15,78075.8,0.0,-0.03172,2e-05,5.81987]
[1776845302916,57.14,78087.72,0.0,-0.03151,2e-05,5.78969]
[1776845307921,57.1,78090.35,0.0,-0.03139,2e-05,5.77142]
[1776845312926,57.08,78091.02,0.0,-0.03131,2e-05,5.7579]
[1776845317931,57.12,78085.22,0.0,-0.03149,2e-05,5.78583]
[1776845322593,57.16,78088.03,0.0,-0.03154,2e-05,5.79375]
[1776845322658,57.17,78088.03,0.0,-0.03157,2e-05,5.797]
[1776845327678,57.21,78092.12,0.0,-0.03158,2e-05,5.80002]
[1776845327916,57.21,78092.12,0.0,-0.03158,2e-05,5.80002]
[1776845329840,57.23,78099.67,0.0,-0.03151,2e-05,5.78917]
[1776845329944,57.23,78100.27,0.0,-0.03152,2e-05,5.79069]
[1776845334949,57.27,78101.31,0.0,-0.03159,2e-05,5.80127]
[1776845337051,57.29,78106.12,0.0,-0.03155,2e-05,5.79529]
[1776845337952,57.29,78105.92,0.0,-0.03156,2e-05,5.79803]
[1776845340223,57.3,78100.89,0.0,-0.03167,2e-05,5.81327]
[1776845340899,57.3,78100.89,0.0,-0.03167,2e-05,5.81327]
[1776845347963,57.34,78098.48,0.0,-0.03179,2e-05,5.83103]
[1776845352968,57.36,78113.91,0.0,-0.0316,2e-05,5.80385]
[1776845356131,57.36,78112.32,0.0,-0.03163,2e-05,5.80798]
[1776845356145,57.36,78112.32,0.0,-0.03163,2e-05,5.80798]
[1776845356972,57.36,78112.63,0.0,-0.03161,2e-05,5.80489]
[1776845361977,57.32,78110.2,0.0,-0.03157,2e-05,5.79948]
[1776845366982,57.3,78106.8,0.0,-0.03156,2e-05,5.79768]
[1776845373989,57.27,78105.37,0.0,-0.0315,2e-05,5.78793]
[1776845377491,57.25,78104.66,0.0,-0.03149,2e-05,5.7858]
[1776845377573,57.25,78104.66,0.0,-0.03148,2e-05,5.78462]
[1776845382997,57.24,78102.54,0.0,-0.03148,2e-05,5.784]
[1776845388002,57.22,78099.9,0.0,-0.03148,2e-05,5.78487]
[1776845393912,57.26,78086.37,0.0,-0.03177,2e-05,5.82706]
[1776845397734,57.27,78087.66,0.0,-0.03179,2e-05,5.83049]
[1776845398808,57.28,78087.66,0.0,-0.0318,2e-05,5.83242]
[1776845398946,57.29,78087.66,0.0,-0.03182,2e-05,5.8342]
[1776845403982,57.31,78088.14,0.0,-0.03186,2e-05,5.84141]
[1776845409017,57.33,78087.77,0.0,-0.03192,2e-05,5.84937]
[1776845414044,57.35,78091.02,0.0,-0.03191,2e-05,5.84811]
[1776845419049,57.36,78094.3,0.0,-0.03189,2e-05,5.84624]
[1776845421298,57.37,78094.13,0.0,-0.03191,2e-05,5.84865]
[1776845422052,57.36,78094.33,0.0,-0.03187,2e-05,5.84295]
[1776845427057,57.29,78091.95,0.0,-0.03175,2e-05,5.82474]
[1776845430302,57.25,78094.61,0.0,-0.03163,2e-05,5.80643]
[1776845430319,57.25,78094.61,0.0,-0.03163,2e-05,5.80643]
[1776845431233,57.24,78097.09,0.0,-0.03156,2e-05,5.79518]
[1776845431426,57.24,78097.09,0.0,-0.03156,2e-05,5.79518]
[1776845437067,57.16,78115.49,0.0,-0.03111,2e-05,5.72791]
[1776845442072,57.08,78112.95,0.0,-0.03097,1e-05,5.70751]
[1776845447077,57.02,78111.99,0.0,-0.03085,1e-05,5.68821]
[1776845452082,56.97,78109.37,0.0,-0.03077,1e-05,5.67592]
[1776845457087,56.92,78106.79,0.0,-0.03071,1e-05,5.66662]
[1776845462092,56.89,78110.03,0.0,-0.03058,1e-05,5.64736]
[1776845467097,56.86,78126.04,0.0,-0.03029,1e-05,5.60393]
[1776845472102,56.85,78126.27,0.0,-0.03025,1e-05,5.5979]
[1776845477107,56.83,78126.11,0.0,-0.03022,1e-05,5.59382]
[1776845482112,56.82,78132.44,0.0,-0.03011,1e-05,5.5769]
[1776845487117,56.82,78130.22,0.0,-0.03013,1e-05,5.57935]
[1776845492122,56.81,78126.51,0.0,-0.03016,1e-05,5.58312]
[1776845497127,56.8,78120.77,0.0,-0.03022,1e-05,5.59268]
[1776845502133,56.8,78130.82,0.0,-0.03006,1e-05,5.56928]
[1776845508139,56.8,78141.4,0.0,-0.02991,1e-05,5.54708]
[1776845513144,56.8,78143.14,0.0,-0.0299,1e-05,5.54481]
[1776845518149,56.81,78140.83,0.0,-0.02994,1e-05,5.55108]
[1776845523154,56.81,78142.53,0.0,-0.02992,1e-05,5.54836]
[1776845528159,56.81,78144.77,0.0,-0.0299,1e-05,5.54463]
[1776845533164,56.82,78154.69,0.0,-0.02977,1e-05,5.52579]
[1776845538172,56.83,78151.61,0.0,-0.02983,1e-05,5.53425]
[1776845543177,56.83,78161.98,0.0,-0.02969,1e-05,5.51424]
[1776845548182,56.84,78164.38,0.0,-0.02968,1e-05,5.51199]
[1776845553187,56.85,78165.26,0.0,-0.02968,1e-05,5.5115]
[1776845553827,56.85,78165.26,0.0,-0.02968,1e-05,5.5115]
[1776845554188,56.85,78157.38,0.0,-0.02979,1e-05,5.52884]
[1776845555788,56.85,78157.31,0.0,-0.02979,1e-05,5.52924]
[1776845555888,56.85,78157.31,0.0,-0.02979,1e-05,5.52924]
[1776845556190,56.86,78155.08,0.0,-0.02983,1e-05,5.53423]
[1776845556274,56.86,78155.08,0.0,-0.02983,1e-05,5.53423]
[1776845556600,56.86,78155.08,0.0,-0.02983,1e-05,5.53423]
[1776845557190,56.86,78151.33,0.0,-0.02988,1e-05,5.54241]
[1776845557715,56.86,78151.33,0.0,-0.02988,1e-05,5.54241]
[1776845558191,56.86,78151.46,0.0,-0.02988,1e-05,5.54214]
[1776845564112,56.95,78146.59,0.0,-0.03017,1e-05,5.5855]
[1776845569147,57.02,78148.58,0.0,-0.03028,1e-05,5.60324]
[1776845574183,57.07,78148.07,0.0,-0.03041,1e-05,5.62268]
[1776845579213,57.12,78149.13,0.0,-0.03049,1e-05,5.63548]
[1776845584218,57.16,78154.22,0.0,-0.0305,1e-05,5.63776]
[1776845589223,57.19,78144.91,0.0,-0.03071,1e-05,5.66849]
[1776845594228,57.21,78148.14,0.0,-0.03071,1e-05,5.66943]
[1776845599233,57.24,78153.91,0.0,-0.03067,1e-05,5.664]
[1776845604238,57.25,78152.46,0.0,-0.03074,1e-05,5.67373]
[1776845609243,57.27,78151.61,0.0,-0.03079,1e-05,5.68085]
[1776845614248,57.28,78152.38,0.0,-0.03079,1e-05,5.68141]
[1776845619253,57.3,78161.44,0.0,-0.03069,1e-05,5.66636]
[1776845624258,57.31,78157.85,0.0,-0.03077,1e-05,5.67848]
[1776845629263,57.32,78153.69,0.0,-0.03085,1e-05,5.69052]
[1776845634268,57.33,78154.85,0.0,-0.03085,1e-05,5.69018]
[1776845639275,57.33,78144.22,0.0,-0.03101,1e-05,5.71458]
[1776845644280,57.33,78143.38,0.0,-0.03103,1e-05,5.71655]
[1776845649285,57.33,78139.17,0.0,-0.03109,1e-05,5.72553]
[1776845654290,57.33,78139.37,0.0,-0.03108,1e-05,5.72447]
[1776845654597,57.33,78139.37,0.0,-0.03108,1e-05,5.72447]
[1776845655291,57.33,78137.3,0.0,-0.03111,1e-05,5.72889]
[1776845656340,57.34,78123.67,0.0,-0.03134,2e-05,5.76234]
[1776845657293,57.34,78110.87,0.0,-0.03155,2e-05,5.79345]
[1776845657591,57.34,78110.87,0.0,-0.03155,2e-05,5.79345]
[1776845658294,57.35,78106.26,0.0,-0.03163,2e-05,5.80614]
[1776845662439,57.35,78121.46,0.0,-0.0314,2e-05,5.77143]
[1776845663299,57.35,78122.98,0.0,-0.03137,2e-05,5.76711]
[1776845668304,57.33,78126.75,0.0,-0.03129,2e-05,5.75511]
[1776845673309,57.33,78125.69,0.0,-0.03127,2e-05,5.75235]
[1776845677774,57.32,78125.08,0.0,-0.03127,2e-05,5.75179]
[1776845678950,57.32,78125.22,0.0,-0.03127,2e-05,5.75105]
[1776845679025,57.32,78125.22,0.0,-0.03126,2e-05,5.75052]
[1776845684320,57.31,78124.83,0.0,-0.03126,2e-05,5.74943]
[1776845684991,57.31,78124.83,0.0,-0.03126,2e-05,5.74943]
[1776845685067,57.31,78124.83,0.0,-0.03125,2e-05,5.74905]
[1776845690326,57.31,78130.53,0.0,-0.03116,1e-05,5.73525]
[1776845695331,57.31,78131.92,0.0,-0.03114,1e-05,5.73226]
[1776845700336,57.31,78131.56,0.0,-0.03114,1e-05,5.73314]
[1776845705341,57.31,78132.87,0.0,-0.03113,1e-05,5.73051]
[1776845710346,57.31,78129.35,0.0,-0.03118,2e-05,5.73839]
[1776845715351,57.31,78129.26,0.0,-0.03118,2e-05,5.73843]
[1776845720356,57.31,78131.47,0.0,-0.03115,1e-05,5.73346]
[1776845725361,57.31,78143.94,0.0,-0.03097,1e-05,5.70815]
[1776845731289,57.32,78144.92,0.0,-0.03097,1e-05,5.70651]
[1776845736371,57.33,78144.85,0.0,-0.03098,1e-05,5.70865]
[1776845742365,57.33,78144.57,0.0,-0.031,1e-05,5.71125]
[1776845747384,57.34,78143.8,0.0,-0.03102,1e-05,5.71415]
[1776845752389,57.34,78131.99,0.0,-0.03119,2e-05,5.74018]
[1776845758071,57.33,78129.78,0.0,-0.03122,2e-05,5.74373]
[1776845761131,57.33,78128.6,0.0,-0.03123,2e-05,5.74589]
[1776845761268,57.33,78128.6,0.0,-0.03123,2e-05,5.74589]
[1776845761327,57.33,78128.6,0.0,-0.03123,2e-05,5.74564]
[1776845766403,57.33,78124.4,0.0,-0.03128,2e-05,5.75333]
[1776845771408,57.32,78125.25,0.0,-0.03126,2e-05,5.75037]
[1776845775653,57.35,78112.94,0.0,-0.03151,2e-05,5.7866]
[1776845775684,57.35,78112.94,0.0,-0.03151,2e-05,5.7866]
[1776845776413,57.35,78111.15,0.0,-0.03153,2e-05,5.7895]
[1776845777651,57.34,78108.89,0.0,-0.03156,2e-05,5.79342]
[1776845777711,57.34,78108.89,0.0,-0.03156,2e-05,5.79342]
[1776845778210,57.34,78108.89,0.0,-0.03155,2e-05,5.79238]
[1776845779685,57.34,78110.52,0.0,-0.03152,2e-05,5.78779]
[1776845780417,57.32,78109.79,0.0,-0.03148,2e-05,5.78227]
[1776845780911,57.32,78109.79,0.0,-0.03148,2e-05,5.78227]
[1776845782720,57.28,78109.27,0.0,-0.0314,2e-05,5.76988]
[1776845783420,57.26,78109.2,0.0,-0.03136,2e-05,5.7637]
[1776845784836,57.24,78109.56,0.0,-0.03131,2e-05,5.75679]
[1776845791428,57.2,78104.49,0.0,-0.03129,2e-05,5.752]
[1776845796433,57.21,78097.43,0.0,-0.03141,2e-05,5.77025]
[1776845801438,57.21,78100.74,0.0,-0.03137,2e-05,5.76476]
[1776845805025,57.21,78098.44,0.0,-0.03141,2e-05,5.77076]
[1776845805073,57.21,78098.44,0.0,-0.03141,2e-05,5.77076]
[1776845805442,57.22,78099.26,0.0,-0.0314,2e-05,5.76926]
[1776845807042,57.2,78105.23,0.0,-0.03128,2e-05,5.75034]
[1776845807144,57.18,78105.23,0.0,-0.03124,2e-05,5.74524]
[1776845809005,57.17,78114.59,0.0,-0.03107,2e-05,5.71975]
[1776845809085,57.17,78114.59,0.0,-0.03107,2e-05,5.71975]
[1776845809097,57.16,78114.59,0.0,-0.03104,1e-05,5.71522]
[1776845814451,57.1,78122.57,0.0,-0.03079,1e-05,5.67794]
[1776845819456,57.14,78124.65,0.0,-0.03085,1e-05,5.68608]
[1776845824461,57.17,78120.6,0.0,-0.03097,1e-05,5.70537]
[1776845829466,57.19,78117.04,0.0,-0.03108,2e-05,5.72139]
[1776845834471,57.21,78113.29,0.0,-0.03117,2e-05,5.73516]
[1776845839476,57.22,78105.23,0.0,-0.03132,2e-05,5.75693]
[1776845840694,57.22,78103.02,0.0,-0.03136,2e-05,5.76227]
[1776845846484,57.23,78102.98,0.0,-0.03137,2e-05,5.7646]
[1776845851490,57.23,78104.11,0.0,-0.03135,2e-05,5.76156]
[1776845856495,57.23,78102.63,0.0,-0.03139,2e-05,5.76614]
[1776845861500,57.24,78104.57,0.0,-0.03136,2e-05,5.76309]
[1776845866505,57.24,78104.91,0.0,-0.03137,2e-05,5.76346]
[1776845871510,57.24,78103.35,0.0,-0.0314,2e-05,5.76794]
[1776845876515,57.25,78104.19,0.0,-0.03139,2e-05,5.76679]
[1776845881520,57.25,78117.26,0.0,-0.03121,2e-05,5.74034]
[1776845884371,57.26,78121.9,0.0,-0.03115,2e-05,5.73142]
[1776845889528,57.27,78118.23,0.0,-0.03122,2e-05,5.74228]
[1776845894533,57.27,78117.57,0.0,-0.03124,2e-05,5.74559]
[1776845900474,57.28,78119.1,0.0,-0.03124,2e-05,5.74445]
[1776845905544,57.28,78121.21,0.0,-0.03121,2e-05,5.74152]
[1776845910555,57.29,78114.93,0.0,-0.03131,2e-05,5.75599]
[1776845915564,57.29,78114.4,0.0,-0.03131,2e-05,5.75554]
[1776845920569,57.29,78114.26,0.0,-0.03132,2e-05,5.75617]
[1776845925574,57.29,78112.7,0.0,-0.03134,2e-05,5.75962]
[1776845930579,57.29,78114.11,0.0,-0.03132,2e-05,5.75666]
[1776845935584,57.29,78117.61,0.0,-0.03127,2e-05,5.74955]
[1776845940590,57.29,78118.68,0.0,-0.03126,2e-05,5.74824]
[1776845945595,57.3,78118.6,0.0,-0.03127,2e-05,5.7492]
[1776845948598,57.29,78102.8,0.0,-0.0315,2e-05,5.78353]
[1776845953603,57.29,78100.85,0.0,-0.03152,2e-05,5.78553]
[1776845958608,57.28,78105.04,0.0,-0.03144,2e-05,5.7748]
[1776845963613,57.28,78105.89,0.0,-0.03143,2e-05,5.77202]
[1776845968618,57.28,78105.33,0.0,-0.03143,2e-05,5.77268]
[1776845973622,57.28,78113.97,0.0,-0.0313,2e-05,5.75223]
[1776845978627,57.28,78114.76,0.0,-0.03129,2e-05,5.75165]
[1776845983632,57.29,78116.69,0.0,-0.03127,2e-05,5.74846]
[1776845988637,57.26,78114.75,0.0,-0.03123,2e-05,5.74178]
[1776845993652,57.18,78115.03,0.0,-0.03105,1e-05,5.71535]
[1776845998657,57.12,78114.22,0.0,-0.03093,1e-05,5.69591]
[1776846003662,57.06,78114.93,0.0,-0.0308,1e-05,5.67703]
[1776846008667,57.02,78119.23,0.0,-0.03065,1e-05,5.65365]
[1776846013672,56.99,78120.19,0.0,-0.03056,1e-05,5.6404]
[1776846015935,56.98,78120.78,0.0,-0.03053,1e-05,5.63532]
[1776846016009,56.98,78120.78,0.0,-0.03053,1e-05,5.63532]
[1776846016011,56.98,78120.78,0.0,-0.03053,1e-05,5.63532]
[1776846016675,56.97,78121.05,0.0,-0.03051,1e-05,5.63298]
[1776846019973,56.96,78121.33,0.0,-0.03048,1e-05,5.628]
[1776846020678,56.95,78121.67,0.0,-0.03044,1e-05,5.62242]
[1776846025448,56.89,78122.49,0.0,-0.03031,1e-05,5.60321]
[1776846025567,56.89,78122.49,0.0,-0.03031,1e-05,5.60321]
[1776846025638,56.89,78122.49,0.0,-0.03031,1e-05,5.60321]
[1776846025666,56.88,78122.49,0.0,-0.03029,1e-05,5.59929]
[1776846030427,56.84,78123.83,0.0,-0.03018,1e-05,5.58212]
[1776846030467,56.84,78123.83,0.0,-0.03018,1e-05,5.58212]
[1776846030489,56.83,78123.83,0.0,-0.03016,1e-05,5.57896]
[1776846035693,56.79,78126.41,0.0,-0.03002,1e-05,5.55739]
[1776846040699,56.76,78126.48,0.0,-0.02994,1e-05,5.54619]
[1776846045704,56.73,78126.91,0.0,-0.02988,1e-05,5.53618]
[1776846050709,56.71,78128.15,0.0,-0.02981,1e-05,5.5263]
[1776846055714,56.69,78133.7,0.0,-0.0297,1e-05,5.50872]
[1776846055950,56.69,78133.7,0.0,-0.0297,1e-05,5.50872]
[1776846056045,56.69,78133.7,0.0,-0.0297,1e-05,5.50872]
[1776846056050,56.69,78133.7,0.0,-0.0297,1e-05,5.50872]
[1776846056715,56.69,78134.06,0.0,-0.02969,1e-05,5.50708]
[1776846059591,56.68,78132.49,0.0,-0.0297,1e-05,5.50873]
[1776846059640,56.68,78132.49,0.0,-0.02969,1e-05,5.50787]
[1776846059742,56.68,78132.49,0.0,-0.02969,1e-05,5.50787]
[1776846062349,56.68,78132.0,0.0,-0.02969,1e-05,5.50731]
[1776846064468,56.67,78125.6,0.0,-0.02977,1e-05,5.51933]
[1776846069660,56.66,78125.98,0.0,-0.02973,1e-05,5.51342]
[1776846074694,56.65,78129.14,0.0,-0.02967,1e-05,5.50357]
[1776846075113,56.65,78129.14,0.0,-0.02967,1e-05,5.50357]
[1776846078085,56.64,78132.64,0.0,-0.02961,1e-05,5.49497]
[1776846080796,56.64,78134.52,0.0,-0.02958,1e-05,5.49071]
[1776846081089,56.64,78134.52,0.0,-0.02958,1e-05,5.49071]
[1776846081593,56.64,78134.52,0.0,-0.02958,1e-05,5.49071]
[1776846081695,56.64,78134.52,0.0,-0.02958,1e-05,5.49093]
[1776846083743,56.65,78156.88,0.0,-0.02926,1e-05,5.44342]
[1776846084458,56.65,78156.88,0.0,-0.02926,1e-05,5.44342]
[1776846084581,56.65,78156.88,0.0,-0.02926,1e-05,5.44342]
[1776846084663,56.65,78156.88,0.0,-0.02927,1e-05,5.44422]
[1776846089750,56.66,78166.19,0.0,-0.02916,1e-05,5.42806]
[1776846094755,56.67,78159.46,0.0,-0.02927,1e-05,5.44351]
[1776846099760,56.68,78167.04,0.0,-0.02918,1e-05,5.43053]
[1776846104765,56.69,78172.99,0.0,-0.02912,1e-05,5.42151]
[1776846109770,56.7,78179.28,0.0,-0.02906,1e-05,5.41268]
[1776846114775,56.71,78177.85,0.0,-0.0291,1e-05,5.41903]
[1776846119780,56.72,78178.66,0.0,-0.02911,1e-05,5.4201]
[1776846124785,56.73,78180.13,0.0,-0.0291,1e-05,5.41905]
[1776846129790,56.73,78182.57,0.0,-0.02907,1e-05,5.41553]
[1776846134798,56.74,78170.54,0.0,-0.02925,1e-05,5.44195]
[1776846139803,56.74,78179.07,0.0,-0.02913,1e-05,5.42408]
[1776846144808,56.74,78183.16,0.0,-0.02908,1e-05,5.41644]
[1776846149813,56.74,78182.26,0.0,-0.0291,1e-05,5.41957]
[1776846154818,56.75,78182.82,0.0,-0.02909,1e-05,5.41705]
[1776846159823,56.75,78190.62,0.0,-0.02899,1e-05,5.4018]
[1776846162915,56.75,78186.23,0.0,-0.02905,1e-05,5.41208]
[1776846163038,56.75,78186.23,0.0,-0.02905,1e-05,5.41208]
[1776846163039,56.75,78186.23,0.0,-0.02905,1e-05,5.41208]
[1776846163830,56.75,78182.96,0.0,-0.0291,1e-05,5.41914]
[1776846164908,56.75,78176.94,0.0,-0.02919,1e-05,5.43191]
[1776846165832,56.75,78166.01,0.0,-0.02934,1e-05,5.45488]
[1776846167166,56.75,78168.71,0.0,-0.0293,1e-05,5.44864]
[1776846167282,56.75,78168.71,0.0,-0.0293,1e-05,5.44864]
[1776846167314,56.75,78168.71,0.0,-0.0293,1e-05,5.44864]
[1776846167378,56.75,78168.71,0.0,-0.0293,1e-05,5.44864]
[1776846167479,56.75,78168.71,0.0,-0.0293,1e-05,5.4484]
[1776846170386,56.75,78175.85,0.0,-0.02919,1e-05,5.43271]
[1776846170495,56.75,78175.85,0.0,-0.02919,1e-05,5.43271]
[1776846170597,56.75,78175.85,0.0,-0.02919,1e-05,5.43255]
[1776846173714,56.75,78175.47,0.0,-0.02919,1e-05,5.43309]
[1776846173804,56.75,78175.47,0.0,-0.02919,1e-05,5.43309]
[1776846173809,56.75,78175.47,0.0,-0.02919,1e-05,5.43309]
[1776846173810,56.75,78175.47,0.0,-0.02919,1e-05,5.43288]
[1776846177985,56.74,78173.53,0.0,-0.02921,1e-05,5.43614]
[1776846178160,56.74,78173.53,0.0,-0.02921,1e-05,5.43614]
[1776846178845,56.74,78172.95,0.0,-0.02922,1e-05,5.4372]
[1776846183850,56.74,78172.26,0.0,-0.02923,1e-05,5.43791]
[1776846188256,56.74,78169.01,0.0,-0.02927,1e-05,5.44387]
[1776846188354,56.74,78169.01,0.0,-0.02927,1e-05,5.44387]
[1776846188855,56.74,78170.42,0.0,-0.02925,1e-05,5.44066]
[1776846191295,56.74,78177.57,0.0,-0.02914,1e-05,5.4253]
[1776846191348,56.74,78177.57,0.0,-0.02914,1e-05,5.4253]
[1776846191858,56.74,78181.02,0.0,-0.02909,1e-05,5.41809]
[1776846196863,56.74,78175.14,0.0,-0.02918,1e-05,5.43145]
[1776846201868,56.74,78174.88,0.0,-0.02918,1e-05,5.4315]
[1776846206299,56.74,78163.53,0.0,-0.02934,1e-05,5.45539]
[1776846206873,56.74,78158.08,0.0,-0.02942,1e-05,5.46656]
[1776846211878,56.71,78149.8,0.0,-0.02947,1e-05,5.47335]
[1776846216883,56.68,78133.2,0.0,-0.02965,1e-05,5.49975]
[1776846220170,56.66,78127.55,0.0,-0.0297,1e-05,5.50678]
[1776846221566,56.66,78121.89,0.0,-0.02976,1e-05,5.51684]
[1776846221888,56.65,78113.22,0.0,-0.02988,1e-05,5.53327]
[1776846223478,56.64,78106.18,0.0,-0.02996,1e-05,5.54601]
[1776846223564,56.64,78106.18,0.0,-0.02996,1e-05,5.54601]
[1776846223890,56.63,78095.4,0.0,-0.0301,1e-05,5.56667]
[1776846226893,56.61,78075.26,0.0,-0.03034,1e-05,5.60145]
[1776846227333,56.61,78075.26,0.0,-0.03034,1e-05,5.60145]
[1776846227894,56.6,78072.65,0.0,-0.03036,1e-05,5.60391]
[1776846232899,56.55,78075.42,0.0,-0.03022,1e-05,5.5831]
[1776846238858,56.51,78078.15,0.0,-0.03009,1e-05,5.56386]
[1776846243893,56.49,78074.73,0.0,-0.03008,1e-05,5.56196]
[1776846247916,56.46,78057.92,0.0,-0.03028,1e-05,5.59138]
[1776846252921,56.43,78048.67,0.0,-0.03036,1e-05,5.60228]
[1776846255924,56.42,78032.75,0.0,-0.03057,2e-05,5.63435]
[1776846258474,56.42,78024.0,0.0,-0.03069,2e-05,5.65084]
[1776846258608,56.42,78024.0,0.0,-0.03069,2e-05,5.65084]
[1776846258927,56.41,78022.85,0.0,-0.03069,2e-05,5.65185]
[1776846263932,56.39,78011.28,0.0,-0.03081,2e-05,5.66903]
[1776846268862,56.37,78007.91,0.0,-0.03082,2e-05,5.67012]
[1776846268937,56.36,78009.08,0.0,-0.03079,2e-05,5.66599]
[1776846269008,56.36,78009.08,0.0,-0.03079,2e-05,5.66599]
[1776846269938,56.36,78008.54,0.0,-0.03079,2e-05,5.66572]
[1776846269953,56.36,78008.54,0.0,-0.03079,2e-05,5.66572]
[1776846270061,56.36,78008.54,0.0,-0.03079,2e-05,5.66572]
[1776846270939,56.35,78008.39,0.0,-0.03078,2e-05,5.66463]
[1776846275944,56.34,78019.54,0.0,-0.03057,2e-05,5.63198]
[1776846280205,56.33,78024.46,0.0,-0.03048,2e-05,5.61871]
[1776846280808,56.33,78024.46,0.0,-0.03047,2e-05,5.61797]
[1776846281576,56.33,78024.46,0.0,-0.03047,2e-05,5.61797]
[1776846281713,56.33,78024.46,0.0,-0.03047,2e-05,5.61797]
[1776846281741,56.33,78024.46,0.0,-0.03047,2e-05,5.61702]
[1776846285458,56.32,78019.61,0.0,-0.03052,2e-05,5.62526]
[1776846285655,56.32,78019.61,0.0,-0.03052,2e-05,5.62465]
[1776846290959,56.31,78023.51,0.0,-0.03044,2e-05,5.61317]
[1776846295963,56.3,78014.85,0.0,-0.03055,2e-05,5.62902]
[1776846300967,56.29,78013.24,0.0,-0.03055,2e-05,5.62909]
[1776846305973,56.28,78017.76,0.0,-0.03046,2e-05,5.61606]
[1776846310978,56.27,78019.11,0.0,-0.03043,2e-05,5.61118]
[1776846315983,56.27,78026.11,0.0,-0.03032,1e-05,5.59504]
[1776846320988,56.27,78027.53,0.0,-0.0303,1e-05,5.59206]
[1776846324608,56.27,78025.74,0.0,-0.03033,1e-05,5.59544]
[1776846324660,56.27,78025.74,0.0,-0.03033,1e-05,5.59544]
[1776846324677,56.27,78025.74,0.0,-0.03033,1e-05,5.59544]
[1776846324992,56.27,78025.43,0.0,-0.03033,1e-05,5.59589]
[1776846329997,56.26,78015.23,0.0,-0.03047,2e-05,5.61609]
[1776846332879,56.26,78004.64,0.0,-0.0306,2e-05,5.63587]
[1776846332930,56.25,78004.64,0.0,-0.0306,2e-05,5.6347]
[1776846338005,56.24,77998.84,0.0,-0.03065,2e-05,5.64228]
[1776846343012,56.23,78001.54,0.0,-0.03058,2e-05,5.63239]
[1776846348017,56.22,78003.36,0.0,-0.03053,2e-05,5.62489]
[1776846353024,56.21,78002.69,0.0,-0.03052,2e-05,5.62351]
[1776846356198,56.2,78000.59,0.0,-0.03054,2e-05,5.62637]
[1776846356293,56.2,78000.59,0.0,-0.03054,2e-05,5.62637]
[1776846357029,56.2,78000.72,0.0,-0.03054,2e-05,5.62548]
[1776846358238,56.2,78000.09,0.0,-0.03054,2e-05,5.62631]
[1776846359031,56.2,77993.09,0.0,-0.03064,2e-05,5.64109]
[1776846361816,56.19,77987.59,0.0,-0.03071,2e-05,5.65147]
[1776846361919,56.19,77987.59,0.0,-0.03071,2e-05,5.65147]
[1776846361991,56.19,77987.59,0.0,-0.03071,2e-05,5.65049]
[1776846367039,56.18,77999.65,0.0,-0.0305,2e-05,5.62048]
[1776846369869,56.18,78002.94,0.0,-0.03045,2e-05,5.61261]
[1776846370038,56.18,78002.94,0.0,-0.03045,2e-05,5.61261]
[1776846370042,56.18,78002.18,0.0,-0.03046,2e-05,5.61401]
[1776846375047,56.17,77997.06,0.0,-0.03052,2e-05,5.62337]
[1776846376365,56.17,77995.79,0.0,-0.03054,2e-05,5.62573]
[1776846377049,56.17,77995.75,0.0,-0.03054,2e-05,5.62537]
[1776846378277,56.17,77993.47,0.0,-0.03057,2e-05,5.62994]
[1776846378904,56.17,77993.47,0.0,-0.03057,2e-05,5.62994]
[1776846380052,56.16,77967.37,0.0,-0.03095,2e-05,5.68589]
[1776846382054,56.15,77994.71,0.0,-0.03052,2e-05,5.62285]
[1776846387059,56.15,78002.56,0.0,-0.0304,2e-05,5.6053]
[1776846388979,56.15,78001.82,0.0,-0.03041,2e-05,5.60687]
[1776846389016,56.15,78001.82,0.0,-0.03041,2e-05,5.60682]
[1776846390956,56.15,78002.56,0.0,-0.0304,2e-05,5.60511]
[1776846391007,56.15,78002.56,0.0,-0.03039,2e-05,5.60302]
[1776846393066,56.17,78031.17,0.0,-0.02999,1e-05,5.54407]
[1776846394067,56.18,78064.35,0.0,-0.02954,1e-05,5.4765]
[1776846394109,56.18,78064.35,0.0,-0.02954,1e-05,5.4765]
[1776846394313,56.18,78064.35,0.0,-0.02954,1e-05,5.4765]
[1776846395066,56.2,78064.35,0.0,-0.02957,1e-05,5.48174]
[1776846395163,56.2,78064.35,0.0,-0.02957,1e-05,5.48174]
[1776846396011,56.21,78064.35,0.0,-0.0296,1e-05,5.48672]
[1776846399747,56.24,78068.3,0.0,-0.02962,1e-05,5.48867]
[1776846400033,56.25,78068.3,0.0,-0.02962,1e-05,5.48977]
[1776846405068,56.26,78070.08,0.0,-0.02963,1e-05,5.49103]
[1776846410086,56.28,78068.27,0.0,-0.02968,1e-05,5.49907]
[1776846415091,56.28,78063.52,0.0,-0.02977,1e-05,5.51211]
[1776846420096,56.28,78055.19,0.0,-0.0299,1e-05,5.53093]
[1776846425101,56.29,78059.9,0.0,-0.02983,1e-05,5.52071]
[1776846430106,56.29,78056.06,0.0,-0.02989,1e-05,5.52947]
[1776846430879,56.29,78056.06,0.0,-0.02989,1e-05,5.52947]
[1776846435111,56.28,78037.65,0.0,-0.03015,1e-05,5.56797]
[1776846440116,56.27,78041.41,0.0,-0.03007,1e-05,5.55726]
[1776846445121,56.27,78040.94,0.0,-0.03007,1e-05,5.55622]
[1776846450126,56.26,78047.18,0.0,-0.02997,1e-05,5.54134]
[1776846455131,56.26,78041.93,0.0,-0.03003,1e-05,5.55034]
[1776846458134,56.26,78025.19,0.0,-0.03027,1e-05,5.58541]
[1776846462283,56.25,78024.84,0.0,-0.03025,1e-05,5.58291]
[1776846462361,56.25,78024.84,0.0,-0.03025,1e-05,5.58291]
[1776846463035,56.24,78024.84,0.0,-0.03025,1e-05,5.58215]
[1776846468144,56.23,78024.81,0.0,-0.03023,1e-05,5.57881]
[1776846470820,56.23,78024.91,0.0,-0.03022,1e-05,5.57741]
[1776846470862,56.23,78024.91,0.0,-0.03022,1e-05,5.57741]
[1776846470908,56.23,78024.91,0.0,-0.03021,1e-05,5.57681]
[1776846476152,56.22,78006.58,0.0,-0.03046,2e-05,5.61299]
[1776846481157,56.2,78000.68,0.0,-0.03051,2e-05,5.61971]
[1776846487163,56.18,78004.34,0.0,-0.03041,2e-05,5.60549]
[1776846492168,56.17,78000.62,0.0,-0.03044,2e-05,5.6095]
[1776846495153,56.16,77998.71,0.0,-0.03046,2e-05,5.61195]
[1776846495164,56.16,77998.71,0.0,-0.03045,2e-05,5.61105]
[1776846495187,56.16,77998.71,0.0,-0.03045,2e-05,5.61105]
[1776846495193,56.16,77998.71,0.0,-0.03045,2e-05,5.61105]
[1776846496172,56.16,77999.41,0.0,-0.03043,2e-05,5.60865]
[1776846498648,56.15,77998.34,0.0,-0.03044,2e-05,5.60941]
[1776846499175,56.15,77997.33,0.0,-0.03045,2e-05,5.61082]
[1776846504180,56.14,77996.01,0.0,-0.03044,2e-05,5.60984]
[1776846509185,56.13,77992.17,0.0,-0.03048,2e-05,5.61482]
[1776846514190,56.12,77991.96,0.0,-0.03045,2e-05,5.60967]
[1776846515624,56.11,77991.94,0.0,-0.03044,2e-05,5.60912]
[1776846515897,56.11,77991.94,0.0,-0.03044,2e-05,5.60912]
[1776846516192,56.11,77991.08,0.0,-0.03045,2e-05,5.61041]
[1776846519116,56.11,77998.74,0.0,-0.03033,2e-05,5.59241]
[1776846519195,56.11,77999.15,0.0,-0.03032,2e-05,5.59122]
[1776846521075,56.11,78007.33,0.0,-0.0302,1e-05,5.5731]
[1776846521111,56.11,78007.33,0.0,-0.0302,1e-05,5.5731]
[1776846521532,56.11,78007.33,0.0,-0.0302,1e-05,5.5731]
[1776846521974,56.11,78007.33,0.0,-0.0302,1e-05,5.57316]
[1776846527203,56.11,78008.66,0.0,-0.03018,1e-05,5.57035]
[1776846530990,56.11,78008.38,0.0,-0.03019,1e-05,5.57108]
[1776846531019,56.11,78008.38,0.0,-0.03019,1e-05,5.57113]
[1776846531312,56.11,78008.38,0.0,-0.03019,1e-05,5.57113]
[1776846531504,56.11,78008.38,0.0,-0.03019,1e-05,5.57113]
[1776846531741,56.11,78008.38,0.0,-0.03019,1e-05,5.57113]
[1776846532208,56.11,78012.23,0.0,-0.03013,1e-05,5.56274]
[1776846533771,56.11,78012.35,0.0,-0.03014,1e-05,5.56347]
[1776846534929,56.11,78007.23,0.0,-0.03021,1e-05,5.57472]
[1776846535033,56.11,78007.23,0.0,-0.03021,1e-05,5.57441]
[1776846535311,56.11,78007.23,0.0,-0.03021,1e-05,5.57441]
[1776846536212,56.11,78001.09,0.0,-0.0303,2e-05,5.58775]
[1776846541217,56.11,77999.47,0.0,-0.03031,2e-05,5.58983]
[1776846546222,56.1,78000.49,0.0,-0.03029,2e-05,5.58612]
[1776846551227,56.1,78004.82,0.0,-0.03022,1e-05,5.57589]
[1776846557233,56.1,78001.89,0.0,-0.03026,1e-05,5.5815]
[1776846563189,56.09,77999.14,0.0,-0.03029,2e-05,5.58611]
[1776846568224,56.09,77998.22,0.0,-0.03029,2e-05,5.58683]
[1776846570120,56.09,77998.08,0.0,-0.03029,2e-05,5.58686]
[1776846574723,56.09,78006.49,0.0,-0.03016,1e-05,5.56593]
[1776846575252,56.09,78005.23,0.0,-0.03018,1e-05,5.56874]
[1776846576732,56.09,77992.03,0.0,-0.03037,2e-05,5.59761]
[1776846576826,56.08,77992.03,0.0,-0.03036,2e-05,5.59658]
[1776846578732,56.08,77992.03,0.0,-0.03036,2e-05,5.59557]
[1776846579256,56.08,77976.1,0.0,-0.03059,2e-05,5.63015]
[1776846584335,56.07,77973.05,0.0,-0.03061,2e-05,5.63231]
[1776846589321,56.05,77969.31,0.0,-0.03063,2e-05,5.63617]
[1776846595272,56.03,77955.07,0.0,-0.0308,2e-05,5.66093]
[1776846599405,56.02,77955.31,0.0,-0.03077,2e-05,5.65598]
[1776846599419,56.02,77955.31,0.0,-0.03077,2e-05,5.65598]
[1776846600277,56.02,77954.88,0.0,-0.03077,2e-05,5.65594]
[1776846606283,56.0,77944.46,0.0,-0.03089,2e-05,5.67248]
[1776846606776,56.0,77944.46,0.0,-0.03089,2e-05,5.67248]
[1776846612289,55.98,77946.32,0.0,-0.03082,2e-05,5.66222]
[1776846617294,55.97,77939.99,0.0,-0.03089,2e-05,5.67222]
[1776846622299,55.95,77933.2,0.0,-0.03095,2e-05,5.68219]
[1776846626597,55.94,77935.86,0.0,-0.03089,2e-05,5.6724]
[1776846627304,55.94,77936.57,0.0,-0.03087,2e-05,5.67002]
[1776846632310,55.93,77939.28,0.0,-0.0308,2e-05,5.65849]
[1776846634396,55.92,77938.49,0.0,-0.0308,2e-05,5.65913]
[1776846634455,55.92,77938.49,0.0,-0.0308,2e-05,5.65913]
[1776846634537,55.92,77938.49,0.0,-0.0308,2e-05,5.65913]
[1776846634597,55.92,77938.49,0.0,-0.0308,2e-05,5.65913]
[1776846635318,55.92,77939.49,0.0,-0.03078,2e-05,5.65638]
[1776846636319,55.92,77955.84,0.0,-0.03054,2e-05,5.61979]
[1776846636434,55.92,77955.84,0.0,-0.03054,2e-05,5.61979]
[1776846637320,55.92,77969.57,0.0,-0.03033,2e-05,5.58969]
[1776846637537,55.92,77969.57,0.0,-0.03033,2e-05,5.58969]
[1776846638321,55.93,77971.91,0.0,-0.0303,2e-05,5.58514]
[1776846638647,55.93,77971.91,0.0,-0.0303,2e-05,5.58514]
[1776846639322,55.93,77975.52,0.0,-0.03025,2e-05,5.57784]
[1776846645329,55.94,77986.34,0.0,-0.03012,1e-05,5.55886]
[1776846650334,55.95,77988.46,0.0,-0.03012,1e-05,5.55818]
[1776846655339,55.97,78000.07,0.0,-0.02997,1e-05,5.53703]
[1776846660345,55.98,78004.71,0.0,-0.02994,1e-05,5.53188]
[1776846665354,56.0,78006.08,0.0,-0.02995,1e-05,5.5334]
[1776846670359,56.01,78005.79,0.0,-0.02998,1e-05,5.53781]
[1776846675364,56.02,78008.98,0.0,-0.02995,1e-05,5.53407]
[1776846680369,56.03,78009.03,0.0,-0.02997,1e-05,5.53671]
[1776846685374,56.03,78009.03,0.0,-0.02998,1e-05,5.53897]
[1776846688377,56.03,77992.7,0.0,-0.03023,2e-05,5.5754]
[1776846693382,56.03,77985.3,0.0,-0.03032,2e-05,5.58782]
[1776846698387,56.02,77987.13,0.0,-0.03028,2e-05,5.58212]
[1776846703392,56.02,77983.32,0.0,-0.03032,2e-05,5.58894]
[1776846708158,56.01,77981.81,0.0,-0.03034,2e-05,5.59073]
[1776846710400,56.01,77960.31,0.0,-0.03065,2e-05,5.63647]
[1776846715405,55.99,77962.31,0.0,-0.03058,2e-05,5.62664]
[1776846720410,55.98,77968.54,0.0,-0.03047,2e-05,5.60933]
[1776846725414,55.97,77965.21,0.0,-0.0305,2e-05,5.61389]
[1776846730419,55.96,77960.38,0.0,-0.03055,2e-05,5.62139]
[1776846734394,55.96,77960.46,0.0,-0.03053,2e-05,5.61927]
[1776846740427,55.95,77961.63,0.0,-0.03049,2e-05,5.61302]
[1776846746440,55.94,77972.71,0.0,-0.03032,2e-05,5.58734]
[1776846751446,55.94,77976.08,0.0,-0.03026,2e-05,5.57794]
[1776846756451,55.94,77971.01,0.0,-0.03034,2e-05,5.58932]
[1776846761456,55.94,77973.46,0.0,-0.0303,2e-05,5.58349]
[1776846766461,55.94,77961.66,0.0,-0.03046,2e-05,5.60792]
[1776846771466,55.93,77963.25,0.0,-0.03043,2e-05,5.60285]
[1776846776470,55.93,77962.34,0.0,-0.03043,2e-05,5.60327]
[1776846781475,55.93,77968.26,0.0,-0.03034,2e-05,5.58941]
[1776846783212,55.93,77967.45,0.0,-0.03035,2e-05,5.59112]
[1776846783217,55.93,77967.45,0.0,-0.03035,2e-05,5.59112]
[1776846783247,55.93,77967.45,0.0,-0.03035,2e-05,5.59104]
[1776846784122,55.93,77967.45,0.0,-0.03035,2e-05,5.59104]
[1776846784240,55.93,77967.45,0.0,-0.03035,2e-05,5.59104]
[1776846784347,55.93,77967.45,0.0,-0.03035,2e-05,5.59104]
[1776846784373,55.92,77967.45,0.0,-0.03034,2e-05,5.59035]
[1776846789483,55.92,77955.44,0.0,-0.03051,2e-05,5.61542]
[1776846794488,55.91,77944.17,0.0,-0.03066,2e-05,5.63692]
[1776846797160,55.9,77948.17,0.0,-0.03059,2e-05,5.62665]
[1776846797324,55.9,77948.17,0.0,-0.03059,2e-05,5.62665]
[1776846797338,55.9,77948.17,0.0,-0.03059,2e-05,5.62597]
[1776846802496,55.89,77949.21,0.0,-0.03055,2e-05,5.62087]
[1776846802616,55.89,77949.21,0.0,-0.03055,2e-05,5.62087]
[1776846804621,55.89,77951.93,0.0,-0.03051,2e-05,5.6141]
[1776846805444,55.89,77951.93,0.0,-0.03051,2e-05,5.61379]
[1776846810504,55.89,77954.9,0.0,-0.03045,2e-05,5.60601]
[1776846815509,55.89,77955.82,0.0,-0.03042,2e-05,5.60111]
[1776846820514,55.88,77945.41,0.0,-0.03057,2e-05,5.62328]
[1776846826520,55.88,77946.52,0.0,-0.03054,2e-05,5.61824]
[1776846827404,55.88,77946.52,0.0,-0.03054,2e-05,5.61824]
[1776846827499,55.87,77946.52,0.0,-0.03054,2e-05,5.61791]
[1776846829430,55.87,77946.4,0.0,-0.03054,2e-05,5.61784]
[1776846829514,55.87,77946.4,0.0,-0.03054,2e-05,5.61745]
[1776846834528,55.86,77937.88,0.0,-0.03065,2e-05,5.6339]
[1776846839533,55.86,77942.77,0.0,-0.03056,2e-05,5.62085]
[1776846844538,55.85,77942.28,0.0,-0.03056,2e-05,5.62039]
[1776846849543,55.85,77939.22,0.0,-0.03059,2e-05,5.62531]
[1776846854548,55.84,77941.45,0.0,-0.03055,2e-05,5.61872]
[1776846859553,55.84,77942.76,0.0,-0.03052,2e-05,5.61474]
[1776846864558,55.84,77941.2,0.0,-0.03054,2e-05,5.61732]
[1776846867561,55.84,77958.52,0.0,-0.03028,2e-05,5.57934]
[1776846872566,55.84,77949.92,0.0,-0.03041,2e-05,5.59774]
[1776846877571,55.84,77945.41,0.0,-0.03047,2e-05,5.60733]
[1776846882576,55.84,77947.52,0.0,-0.03044,2e-05,5.6022]
[1776846887582,55.84,77949.38,0.0,-0.03041,2e-05,5.59802]
[1776846893587,55.84,77948.69,0.0,-0.03042,2e-05,5.5993]
[1776846899591,55.84,77949.2,0.0,-0.03041,2e-05,5.59801]
[1776846905582,55.84,77954.65,0.0,-0.03033,2e-05,5.58675]
[1776846910601,55.84,77956.61,0.0,-0.03031,2e-05,5.58259]
[1776846914975,55.85,77958.19,0.0,-0.03029,2e-05,5.5798]
[1776846915223,55.85,77958.19,0.0,-0.03029,2e-05,5.5798]
[1776846915237,55.85,77958.19,0.0,-0.03029,2e-05,5.5798]
[1776846915606,55.85,77958.34,0.0,-0.03029,2e-05,5.57964]
[1776846917608,55.85,77975.66,0.0,-0.03003,1e-05,5.542]
[1776846917900,55.85,77975.66,0.0,-0.03003,1e-05,5.542]
[1776846918609,55.85,77985.89,0.0,-0.02989,1e-05,5.52043]
[1776846919565,55.85,77985.89,0.0,-0.02989,1e-05,5.52043]
[1776846919590,55.86,77985.89,0.0,-0.02989,1e-05,5.52155]
[1776846924615,55.87,77979.78,0.0,-0.03001,1e-05,5.5395]
[1776846929620,55.88,77986.02,0.0,-0.02994,1e-05,5.52938]
[1776846934625,55.89,77986.61,0.0,-0.02995,1e-05,5.52924]
[1776846939630,55.9,77987.02,0.0,-0.02996,1e-05,5.53122]
[1776846944635,55.9,77968.13,0.0,-0.03025,2e-05,5.57452]
[1776846945271,55.9,77968.13,0.0,-0.03025,2e-05,5.57452]
[1776846945636,55.9,77964.26,0.0,-0.03031,2e-05,5.58277]
[1776846950641,55.89,77962.14,0.0,-0.03033,2e-05,5.58554]
[1776846955646,55.89,77948.75,0.0,-0.03051,2e-05,5.61258]
[1776846960651,55.88,77956.53,0.0,-0.03037,2e-05,5.59237]
[1776846965656,55.87,77958.73,0.0,-0.03033,2e-05,5.58581]
[1776846970661,55.87,77957.89,0.0,-0.03033,2e-05,5.58628]
[1776846975666,55.86,77952.41,0.0,-0.0304,2e-05,5.59677]
[1776846980671,55.86,77952.41,0.0,-0.03039,2e-05,5.5949]
[1776846985676,55.85,77948.21,0.0,-0.03044,2e-05,5.60224]
[1776846990681,55.84,77940.57,0.0,-0.03054,2e-05,5.61604]
[1776846995686,55.83,77936.03,0.0,-0.03057,2e-05,5.62095]
[1776847000691,55.83,77939.82,0.0,-0.0305,2e-05,5.60999]
[1776847005696,55.82,77946.45,0.0,-0.03039,2e-05,5.59379]
[1776847011702,55.82,77946.09,0.0,-0.03039,2e-05,5.59375]
[1776847016707,55.82,77941.13,0.0,-0.03046,2e-05,5.60362]
[1776847021712,55.81,77941.99,0.0,-0.03044,2e-05,5.60077]
[1776847026717,55.81,77950.74,0.0,-0.0303,2e-05,5.58099]
[1776847031722,55.81,77958.79,0.0,-0.03019,2e-05,5.56365]
[1776847036727,55.82,77964.0,0.0,-0.03012,2e-05,5.55342]
[1776847041732,55.81,77963.75,0.0,-0.03011,2e-05,5.55195]
[1776847046736,55.81,77959.02,0.0,-0.03017,2e-05,5.56054]
[1776847051741,55.8,77950.75,0.0,-0.03026,2e-05,5.57359]
[1776847057747,55.79,77963.86,0.0,-0.03005,2e-05,5.54287]
[1776847062752,55.79,77965.13,0.0,-0.03003,2e-05,5.53957]
[1776847068731,55.79,77972.77,0.0,-0.02992,1e-05,5.52333]
[1776847071486,55.8,77974.32,0.0,-0.0299,1e-05,5.52033]
[1776847071613,55.8,77974.32,0.0,-0.0299,1e-05,5.52033]
[1776847071791,55.8,77974.32,0.0,-0.0299,1e-05,5.5205]
[1776847072131,55.8,77974.32,0.0,-0.0299,1e-05,5.5205]
[1776847072773,55.8,77973.33,0.0,-0.02992,1e-05,5.52284]
[1776847075779,55.77,77952.03,0.0,-0.03018,2e-05,5.56234]
[1776847076120,55.77,77952.03,0.0,-0.03018,2e-05,5.56234]
[1776847076780,55.77,77954.26,0.0,-0.03015,2e-05,5.55711]
[1776847079276,55.77,77955.33,0.0,-0.03013,2e-05,5.55435]
[1776847079377,55.77,77955.33,0.0,-0.03013,2e-05,5.55418]
[1776847080841,55.77,77954.59,0.0,-0.03014,2e-05,5.55561]
[1776847081637,55.77,77954.59,0.0,-0.03014,2e-05,5.55542]
[1776847086790,55.77,77955.24,0.0,-0.03012,2e-05,5.55317]
[1776847091795,55.76,77954.64,0.0,-0.03013,2e-05,5.55352]
[1776847096800,55.76,77953.44,0.0,-0.03014,2e-05,5.5553]
[1776847101805,55.76,77955.91,0.0,-0.0301,2e-05,5.5491]
[1776847106810,55.76,77962.46,0.0,-0.03,2e-05,5.53531]
[1776847111815,55.76,77961.4,0.0,-0.03001,2e-05,5.536]
[1776847116820,55.76,77952.5,0.0,-0.03014,2e-05,5.5556]
[1776847121825,55.76,77947.95,0.0,-0.0302,2e-05,5.56409]
[1776847126830,55.75,77954.23,0.0,-0.0301,2e-05,5.5489]
[1776847131835,55.75,77956.52,0.0,-0.03006,2e-05,5.5437]
[1776847136840,55.75,77967.82,0.0,-0.02988,1e-05,5.51585]
[1776847141845,55.69,77966.42,0.0,-0.02978,1e-05,5.50025]
[1776847146850,55.65,77968.62,0.0,-0.02964,1e-05,5.47996]
[1776847151855,55.61,77971.1,0.0,-0.02953,1e-05,5.46232]
[1776847156860,55.58,77974.41,0.0,-0.02942,1e-05,5.44557]
[1776847160840,55.57,77975.64,0.0,-0.02937,1e-05,5.43825]
[1776847160864,55.56,77975.55,0.0,-0.02936,1e-05,5.43701]
[1776847165869,55.54,77973.47,0.0,-0.02935,1e-05,5.43481]
[1776847170873,55.53,77981.78,0.0,-0.02919,1e-05,5.41135]
[1776847175878,55.52,77982.29,0.0,-0.02915,1e-05,5.40513]
[1776847180883,55.51,77981.87,0.0,-0.02914,1e-05,5.40325]
[1776847185888,55.51,77982.05,0.0,-0.02912,1e-05,5.40069]
[1776847190893,55.5,77982.23,0.0,-0.02911,1e-05,5.39849]
[1776847195898,55.49,77975.38,0.0,-0.02919,1e-05,5.41098]
[1776847199902,55.48,77954.04,0.0,-0.02949,1e-05,5.45497]
[1776847204907,55.47,77950.42,0.0,-0.02951,1e-05,5.45729]
[1776847209912,55.45,77951.81,0.0,-0.02945,1e-05,5.44932]
[1776847214917,55.44,77958.77,0.0,-0.02933,1e-05,5.4308]
[1776847219923,55.44,77957.14,0.0,-0.02934,1e-05,5.4326]
[1776847225929,55.43,77954.14,0.0,-0.02937,1e-05,5.43616]
[1776847230934,55.42,77951.7,0.0,-0.02939,1e-05,5.43906]
[1776847236911,55.42,77955.8,0.0,-0.0293,1e-05,5.42599]
[1776847241945,55.41,77953.43,0.0,-0.02933,1e-05,5.42982]
[1776847245950,55.41,77969.78,0.0,-0.02909,1e-05,5.394]
[1776847250955,55.42,77969.86,0.0,-0.0291,1e-05,5.39526]
[1776847255961,55.42,77977.77,0.0,-0.02899,1e-05,5.37962]
[1776847260967,55.43,77980.34,0.0,-0.02897,1e-05,5.37634]
[1776847265972,55.44,77982.66,0.0,-0.02895,1e-05,5.3736]
[1776847270977,55.44,77983.45,0.0,-0.02895,1e-05,5.374]
[1776847275982,55.44,77979.22,0.0,-0.02902,1e-05,5.38425]
[1776847280987,55.45,77977.54,0.0,-0.02905,1e-05,5.38859]
[1776847285992,55.44,77969.5,0.0,-0.02916,1e-05,5.40561]
[1776847290997,55.44,77974.37,0.0,-0.02909,1e-05,5.39446]
[1776847296002,55.44,77976.3,0.0,-0.02905,1e-05,5.38837]
[1776847301007,55.44,77976.96,0.0,-0.02904,1e-05,5.38715]
[1776847306012,55.45,77977.9,0.0,-0.02903,1e-05,5.38535]
[1776847311017,55.45,77974.32,0.0,-0.02909,1e-05,5.39341]
[1776847316022,55.44,77961.2,0.0,-0.02926,1e-05,5.42]
[1776847321027,55.43,77960.5,0.0,-0.02926,1e-05,5.41917]
[1776847326032,55.43,77958.77,0.0,-0.02927,1e-05,5.42095]
[1776847331037,55.42,77957.77,0.0,-0.02927,1e-05,5.42112]
[1776847336042,55.41,77956.04,0.0,-0.02928,1e-05,5.42278]
[1776847341047,55.41,77957.05,0.0,-0.02926,1e-05,5.41905]
[1776847346052,55.41,77957.34,0.0,-0.02925,1e-05,5.41696]
[1776847351057,55.4,77958.96,0.0,-0.02921,1e-05,5.41038]
[1776847356062,55.4,77957.55,0.0,-0.02922,1e-05,5.41269]
[1776847361067,55.4,77957.27,0.0,-0.02922,1e-05,5.41262]
[1776847366072,55.4,77957.3,0.0,-0.02922,1e-05,5.41188]
[1776847371077,55.4,77957.93,0.0,-0.0292,1e-05,5.41013]
[1776847376082,55.39,77950.56,0.0,-0.02931,1e-05,5.42526]
[1776847381087,55.39,77953.94,0.0,-0.02925,1e-05,5.41669]
[1776847386091,55.39,77959.32,0.0,-0.02917,1e-05,5.40494]
[1776847391096,55.39,77953.97,0.0,-0.02924,1e-05,5.41589]
[1776847396101,55.38,77954.22,0.0,-0.02924,1e-05,5.41466]
[1776847401107,55.38,77952.68,0.0,-0.02925,1e-05,5.41745]
[1776847406114,55.38,77953.46,0.0,-0.02924,1e-05,5.41499]
[1776847411119,55.38,77957.26,0.0,-0.02917,1e-05,5.40441]
[1776847416124,55.38,77955.09,0.0,-0.0292,1e-05,5.40941]
[1776847421129,55.38,77953.23,0.0,-0.02923,1e-05,5.4129]
[1776847426134,55.38,77949.8,0.0,-0.02927,1e-05,5.41965]
[1776847431139,55.37,77950.51,0.0,-0.02926,1e-05,5.41732]
[1776847436144,55.37,77947.84,0.0,-0.02929,1e-05,5.42209]
[1776847441149,55.37,77946.56,0.0,-0.0293,1e-05,5.42366]
[1776847446154,55.36,77947.97,0.0,-0.02927,1e-05,5.4195]
[1776847451159,55.37,77955.74,0.0,-0.02916,1e-05,5.40282]
[1776847456166,55.37,77949.83,0.0,-0.02925,1e-05,5.41638]
[1776847461171,55.36,77948.31,0.0,-0.02927,1e-05,5.4188]
[1776847466176,55.36,77948.87,0.0,-0.02925,1e-05,5.41676]
[1776847471181,55.36,77946.17,0.0,-0.02928,1e-05,5.41938]
[1776847476186,55.36,77948.08,0.0,-0.02924,1e-05,5.41444]
[1776847481191,55.35,77946.49,0.0,-0.02926,1e-05,5.41734]
[1776847486196,55.35,77948.19,0.0,-0.02923,1e-05,5.41302]
[1776847491201,55.35,77944.87,0.0,-0.02928,1e-05,5.41969]
[1776847496206,55.35,77944.78,0.0,-0.02927,1e-05,5.41904]
[1776847501211,55.34,77937.66,0.0,-0.02937,1e-05,5.43328]
[1776847506216,55.34,77950.29,0.0,-0.02918,1e-05,5.40515]
[1776847511221,55.34,77947.89,0.0,-0.02922,1e-05,5.41046]
[1776847516226,55.34,77947.12,0.0,-0.02923,1e-05,5.41199]
[1776847521231,55.34,77933.55,0.0,-0.02942,1e-05,5.44083]
[1776847526236,55.33,77934.62,0.0,-0.02939,1e-05,5.43631]
[1776847531241,55.33,77932.23,0.0,-0.0294,1e-05,5.43751]
[1776847535245,55.33,77948.41,0.0,-0.02916,1e-05,5.40115]
[1776847540250,55.33,77964.32,0.0,-0.02894,1e-05,5.36896]
[1776847545255,55.34,77962.19,0.0,-0.02899,1e-05,5.37647]
[1776847550260,55.35,77961.39,0.0,-0.02902,1e-05,5.38027]
[1776847555265,55.35,77960.35,0.0,-0.02904,1e-05,5.38404]
[1776847561210,55.36,77960.67,0.0,-0.02905,1e-05,5.38472]
[1776847566246,55.36,77953.67,0.0,-0.02915,1e-05,5.40019]
[1776847571280,55.36,77956.7,0.0,-0.02911,1e-05,5.39371]
[1776847576287,55.36,77948.66,0.0,-0.02923,1e-05,5.4113]
[1776847581292,55.35,77946.29,0.0,-0.02925,1e-05,5.41483]
[1776847586296,55.35,77952.62,0.0,-0.02915,1e-05,5.40006]
[1776847589299,55.35,77972.28,0.0,-0.02887,1e-05,5.35822]
[1776847594304,55.36,77971.94,0.0,-0.02888,1e-05,5.35969]
[1776847599309,55.37,77971.22,0.0,-0.02891,1e-05,5.36354]
[1776847604314,55.37,77968.83,0.0,-0.02895,1e-05,5.37036]
[1776847609319,55.38,77964.21,0.0,-0.02903,1e-05,5.38108]
[1776847614324,55.38,77963.09,0.0,-0.02904,1e-05,5.38365]
[1776847619329,55.38,77966.62,0.0,-0.02899,1e-05,5.37609]
[1776847624334,55.38,77969.77,0.0,-0.02895,1e-05,5.37]
[1776847629338,55.38,77969.66,0.0,-0.02896,1e-05,5.37115]
[1776847634343,55.38,77968.93,0.0,-0.02897,1e-05,5.37344]
[1776847639348,55.39,77972.01,0.0,-0.02893,1e-05,5.36739]
[1776847644358,55.39,77971.7,0.0,-0.02894,1e-05,5.36881]
[1776847647059,55.39,77964.99,0.0,-0.02904,1e-05,5.38345]
[1776847647158,55.39,77964.99,0.0,-0.02904,1e-05,5.3833]
[1776847647970,55.39,77964.99,0.0,-0.02904,1e-05,5.3833]
[1776847648070,55.39,77964.99,0.0,-0.02904,1e-05,5.38313]
[1776847648711,55.39,77964.99,0.0,-0.02904,1e-05,5.38313]
[1776847649363,55.39,77963.55,0.0,-0.02906,1e-05,5.38616]
[1776847654368,55.39,77969.52,0.0,-0.02896,1e-05,5.37079]
[1776847659373,55.39,77970.18,0.0,-0.02895,1e-05,5.36995]
[1776847664378,55.39,77970.0,0.0,-0.02896,1e-05,5.37082]
[1776847669383,55.39,77963.31,0.0,-0.02905,1e-05,5.38501]
[1776847669949,55.39,77963.31,0.0,-0.02905,1e-05,5.38501]
[1776847670006,55.39,77963.31,0.0,-0.02905,1e-05,5.38485]
[1776847675389,55.38,77963.74,0.0,-0.02904,1e-05,5.38329]
[1776847678242,55.38,77964.24,0.0,-0.02903,1e-05,5.38203]
[1776847678342,55.38,77964.24,0.0,-0.02903,1e-05,5.38197]
[1776847683397,55.39,77970.96,0.0,-0.02894,1e-05,5.36784]
[1776847688402,55.39,77967.04,0.0,-0.029,1e-05,5.37627]
[1776847693407,55.39,77968.19,0.0,-0.02898,1e-05,5.37385]
[1776847698412,55.39,77970.15,0.0,-0.02895,1e-05,5.3699]
[1776847703417,55.39,77971.53,0.0,-0.02894,1e-05,5.36742]
[1776847708422,55.39,77969.27,0.0,-0.02897,1e-05,5.3726]
[1776847713427,55.39,77970.97,0.0,-0.02894,1e-05,5.3671]
[1776847718432,55.39,77968.07,0.0,-0.02898,1e-05,5.37352]
[1776847722656,55.39,77967.63,0.0,-0.02899,1e-05,5.37432]
[1776847723350,55.39,77967.63,0.0,-0.02899,1e-05,5.37423]
[1776847724438,55.39,77948.77,0.0,-0.02926,1e-05,5.41503]
[1776847729443,55.37,77939.03,0.0,-0.02937,1e-05,5.43192]
[1776847735434,55.36,77942.11,0.0,-0.0293,1e-05,5.42058]
[1776847740455,55.35,77941.68,0.0,-0.02929,1e-05,5.41877]
[1776847745460,55.35,77941.44,0.0,-0.02928,1e-05,5.41707]
[1776847750465,55.34,77943.39,0.0,-0.02923,1e-05,5.41093]
[1776847754469,55.34,77960.64,0.0,-0.02898,1e-05,5.37328]
[1776847759474,55.35,77963.35,0.0,-0.02895,1e-05,5.36919]
[1776847765480,55.35,77962.19,0.0,-0.02898,1e-05,5.37331]
[1776847770485,55.35,77960.31,0.0,-0.02901,1e-05,5.37816]
[1776847775489,55.36,77960.17,0.0,-0.02901,1e-05,5.37697]
[1776847780494,55.36,77960.83,0.0,-0.029,1e-05,5.37608]
[1776847785499,55.36,77962.22,0.0,-0.02899,1e-05,5.37351]
[1776847790504,55.36,77967.13,0.0,-0.02892,1e-05,5.3638]
[1776847795509,55.37,77964.86,0.0,-0.02896,1e-05,5.36993]
[1776847800517,55.37,77967.54,0.0,-0.02893,1e-05,5.36486]
[1776847805522,55.36,77959.77,0.0,-0.02904,1e-05,5.38089]
[1776847807281,55.36,77959.89,0.0,-0.02903,1e-05,5.3806]
[1776847807324,55.36,77959.89,0.0,-0.02903,1e-05,5.3806]
[1776847808157,55.36,77959.89,0.0,-0.02903,1e-05,5.3806]
[1776847808214,55.36,77959.89,0.0,-0.02903,1e-05,5.38057]
[1776847813530,55.37,77964.75,0.0,-0.02896,1e-05,5.37012]
[1776847818536,55.37,77965.06,0.0,-0.02896,1e-05,5.37005]
[1776847823541,55.37,77961.38,0.0,-0.02902,1e-05,5.37808]
[1776847828546,55.37,77962.5,0.0,-0.029,1e-05,5.37562]
[1776847833551,55.37,77966.73,0.0,-0.02893,1e-05,5.3649]
[1776847838556,55.37,77969.94,0.0,-0.02889,1e-05,5.35889]
[1776847843561,55.37,77968.83,0.0,-0.02891,1e-05,5.36236]
[1776847848566,55.37,77962.09,0.0,-0.02901,1e-05,5.37709]
[1776847853570,55.37,77962.94,0.0,-0.029,1e-05,5.37497]
[1776847858575,55.37,77964.08,0.0,-0.02898,1e-05,5.3725]
[1776847863581,55.37,77964.44,0.0,-0.02898,1e-05,5.37181]
[1776847868586,55.37,77957.36,0.0,-0.02908,1e-05,5.38679]
[1776847873596,55.37,77964.3,0.0,-0.02897,1e-05,5.37134]
[1776847878601,55.37,77970.79,0.0,-0.02889,1e-05,5.35812]
[1776847884397,55.38,77969.71,0.0,-0.02891,1e-05,5.36157]
[1776847889612,55.38,77970.82,0.0,-0.0289,1e-05,5.36058]
[1776847894617,55.38,77969.9,0.0,-0.02891,1e-05,5.36113]
[1776847899622,55.39,77970.15,0.0,-0.02891,1e-05,5.36117]
[1776847904627,55.39,77973.57,0.0,-0.02886,1e-05,5.35454]
[1776847909632,55.39,77974.34,0.0,-0.02886,1e-05,5.35374]
[1776847914637,55.39,77975.02,0.0,-0.02885,1e-05,5.35312]
[1776847918385,55.4,77975.23,0.0,-0.02885,1e-05,5.35313]
[1776847918480,55.4,77975.23,0.0,-0.02886,1e-05,5.3533]
[1776847924647,55.4,77977.22,0.0,-0.02883,1e-05,5.34993]
[1776847929652,55.4,77977.78,0.0,-0.02883,1e-05,5.3495]
[1776847935658,55.41,77981.92,0.0,-0.02878,1e-05,5.34221]
[1776847940663,55.41,77989.58,0.0,-0.02868,1e-05,5.32722]
[1776847945668,55.42,77985.38,0.0,-0.02875,1e-05,5.33797]
[1776847950673,55.42,77991.89,0.0,-0.02867,1e-05,5.32522]
[1776847952675,55.42,78005.64,0.0,-0.02847,1e-05,5.29465]
[1776847953718,55.43,78005.64,0.0,-0.02847,1e-05,5.29567]
[1776847956989,55.41,78014.24,0.0,-0.02831,1e-05,5.27053]
[1776847962685,55.35,78021.26,0.0,-0.02809,1e-05,5.23751]
[1776847967690,55.32,78021.16,0.0,-0.02801,1e-05,5.22585]
[1776847972695,55.29,78020.98,0.0,-0.02795,1e-05,5.21653]
[1776847977700,55.27,78020.75,0.0,-0.02791,1e-05,5.20907]
[1776847982202,55.25,78021.7,0.0,-0.02786,1e-05,5.20172]
[1776847987710,55.24,78041.79,0.0,-0.02755,1e-05,5.15414]
[1776847988524,55.24,78041.79,0.0,-0.02755,1e-05,5.15414]
[1776847990271,55.24,78050.14,0.0,-0.02743,1e-05,5.13629]
[1776847993525,55.24,78051.06,0.0,-0.02742,1e-05,5.13446]
[1776847998721,55.24,78054.99,0.0,-0.02736,1e-05,5.12651]
[1776848003627,55.24,78055.12,0.0,-0.02737,1e-05,5.12693]
[1776848008731,55.24,78054.39,0.0,-0.02738,1e-05,5.12942]
[1776848013737,55.24,78047.75,0.0,-0.02746,1e-05,5.14123]
[1776848013790,55.24,78047.75,0.0,-0.02746,1e-05,5.14123]
[1776848019743,55.24,78048.13,0.0,-0.02746,1e-05,5.14014]
[1776848024748,55.24,78052.07,0.0,-0.0274,1e-05,5.13222]
[1776848029753,55.24,78051.62,0.0,-0.02741,1e-05,5.13358]
[1776848034758,55.25,78052.38,0.0,-0.0274,1e-05,5.13245]
[1776848040671,55.25,78050.28,0.0,-0.02744,1e-05,5.13711]
[1776848045706,55.25,78049.25,0.0,-0.02745,1e-05,5.13927]
[1776848050741,55.25,78049.5,0.0,-0.02745,1e-05,5.13882]
[1776848055776,55.25,78050.34,0.0,-0.02744,1e-05,5.13721]
[1776848060784,55.25,78049.69,0.0,-0.02745,1e-05,5.1387]
[1776848065789,55.25,78049.77,0.0,-0.02745,1e-05,5.13864]
[1776848070794,55.25,78049.64,0.0,-0.02745,1e-05,5.13901]
[1776848075799,55.25,78044.53,0.0,-0.02751,1e-05,5.14719]
[1776848080804,55.24,78045.31,0.0,-0.02749,1e-05,5.14512]
[1776848085809,55.24,78038.47,0.0,-0.02759,1e-05,5.15928]
[1776848090814,55.24,78035.89,0.0,-0.02761,1e-05,5.16329]
[1776848095819,55.23,78035.07,0.0,-0.02761,1e-05,5.16363]
[1776848100824,55.23,78033.31,0.0,-0.02763,1e-05,5.166]
[1776848106830,55.23,78032.24,0.0,-0.02764,1e-05,5.16676]
[1776848111837,55.22,78034.24,0.0,-0.0276,1e-05,5.16145]
[1776848116842,55.23,78045.95,0.0,-0.02744,1e-05,5.13717]
[1776848121847,55.23,78049.06,0.0,-0.02741,1e-05,5.13207]
[1776848126852,55.24,78052.09,0.0,-0.02738,1e-05,5.12743]
[1776848131857,55.24,78054.5,0.0,-0.02734,1e-05,5.12214]
[1776848132600,55.24,78054.5,0.0,-0.02734,1e-05,5.12214]
[1776848137863,55.22,78059.45,0.0,-0.02723,1e-05,5.10407]
[1776848139767,55.21,78060.08,0.0,-0.02721,1e-05,5.10137]
[1776848144869,55.19,78049.66,0.0,-0.0273,1e-05,5.11474]
[1776848149876,55.17,78043.69,0.0,-0.02734,1e-05,5.12084]
[1776848154881,55.15,78033.87,0.0,-0.02744,1e-05,5.13516]
[1776848159886,55.13,78032.58,0.0,-0.02741,1e-05,5.13151]
[1776848164891,55.11,78030.05,0.0,-0.02741,1e-05,5.13158]
[1776848169896,55.1,78033.51,0.0,-0.02734,1e-05,5.11981]
[1776848174901,55.09,78032.47,0.0,-0.02733,1e-05,5.1188]
[1776848179906,55.08,78032.55,0.0,-0.02731,1e-05,5.11605]
[1776848184911,55.11,78033.7,0.0,-0.02735,1e-05,5.12209]
[1776848189916,55.13,78034.7,0.0,-0.02738,1e-05,5.12711]
[1776848194921,55.15,78029.96,0.0,-0.02748,1e-05,5.14087]
[1776848199926,55.16,78028.68,0.0,-0.02752,1e-05,5.14776]
[1776848201690,55.16,78028.26,0.0,-0.02753,1e-05,5.14935]
[1776848207843,55.17,78023.21,0.0,-0.02763,1e-05,5.16353]
[1776848212878,55.17,78021.22,0.0,-0.02766,1e-05,5.16919]
[1776848217913,55.18,78019.31,0.0,-0.02769,1e-05,5.17411]
[1776848222955,55.18,78012.47,0.0,-0.02779,1e-05,5.18887]
[1776848224524,55.18,78012.47,0.0,-0.02779,1e-05,5.18864]
[1776848227547,55.17,77999.83,0.0,-0.02796,1e-05,5.21433]
[1776848231265,55.17,77997.17,0.0,-0.02799,1e-05,5.21792]
[1776848233187,55.16,77997.84,0.0,-0.02797,1e-05,5.21549]
[1776848238972,55.17,78014.86,0.0,-0.02773,1e-05,5.17954]
[1776848243977,55.17,78031.01,0.0,-0.02752,1e-05,5.14713]
[1776848246071,55.18,78030.73,0.0,-0.02753,1e-05,5.14891]
[1776848248036,55.18,78038.55,0.0,-0.02743,1e-05,5.13361]
[1776848253986,55.2,78042.55,0.0,-0.02739,1e-05,5.12835]
[1776848258991,55.21,78043.29,0.0,-0.02741,1e-05,5.13016]
[1776848263996,55.21,78041.89,0.0,-0.02744,1e-05,5.13579]
[1776848269001,55.22,78038.66,0.0,-0.0275,1e-05,5.14476]
[1776848274006,55.22,78039.47,0.0,-0.0275,1e-05,5.14456]
[1776848279011,55.23,78040.61,0.0,-0.02749,1e-05,5.14358]
[1776848284016,55.23,78041.31,0.0,-0.02749,1e-05,5.14341]
[1776848287516,55.24,78042.49,0.0,-0.02748,1e-05,5.1417]
[1776848292929,55.24,78034.67,0.0,-0.02759,1e-05,5.15844]
[1776848298030,55.24,78041.27,0.0,-0.0275,1e-05,5.14529]
[1776848303035,55.24,78041.29,0.0,-0.02751,1e-05,5.14608]
[1776848304857,55.24,78042.42,0.0,-0.02749,1e-05,5.14386]
[1776848304954,55.24,78042.42,0.0,-0.0275,1e-05,5.14408]
[1776848307231,55.24,78043.71,0.0,-0.02748,1e-05,5.14171]
[1776848308040,55.24,78043.51,0.0,-0.02748,1e-05,5.14235]
[1776848313045,55.25,78042.66,0.0,-0.02749,1e-05,5.14299]
[1776848318050,55.25,78043.97,0.0,-0.02748,1e-05,5.14104]
[1776848323055,55.25,78045.06,0.0,-0.02747,1e-05,5.13972]
[1776848328060,55.25,78045.23,0.0,-0.02747,1e-05,5.1402]
[1776848333065,55.26,78046.83,0.0,-0.02745,1e-05,5.13766]
[1776848338070,55.26,78047.96,0.0,-0.02745,1e-05,5.1362]
[1776848343075,55.26,78047.21,0.0,-0.02746,1e-05,5.13858]
[1776848348080,55.26,78047.72,0.0,-0.02746,1e-05,5.13826]
[1776848353085,55.27,78053.07,0.0,-0.02739,1e-05,5.12808]
[1776848358090,55.27,78053.29,0.0,-0.0274,1e-05,5.1289]
[1776848363094,55.27,78043.24,0.0,-0.02754,1e-05,5.15052]
[1776848365041,55.27,78041.55,0.0,-0.02756,1e-05,5.15397]
[1776848367180,55.27,78043.42,0.0,-0.02753,1e-05,5.14963]
[1776848367895,55.27,78043.42,0.0,-0.02753,1e-05,5.14963]
[1776848367994,55.27,78043.42,0.0,-0.02753,1e-05,5.14984]
[1776848373007,55.27,78050.99,0.0,-0.02742,1e-05,5.13267]
[1776848378042,55.28,78056.09,0.0,-0.02736,1e-05,5.12336]
[1776848383078,55.28,78057.28,0.0,-0.02736,1e-05,5.12234]
[1776848388112,55.29,78056.24,0.0,-0.02738,1e-05,5.12574]
[1776848393125,55.29,78036.83,0.0,-0.02765,1e-05,5.16711]
[1776848395715,55.28,78035.56,0.0,-0.02766,1e-05,5.16887]
[1776848396128,55.28,78035.04,0.0,-0.02765,1e-05,5.16719]
[1776848397129,55.27,78015.54,0.0,-0.02791,1e-05,5.20561]
[1776848402134,55.22,78000.25,0.0,-0.02802,1e-05,5.22195]
[1776848405137,55.19,77983.59,0.0,-0.02819,1e-05,5.24761]
[1776848410142,55.14,77986.94,0.0,-0.02804,1e-05,5.22477]
[1776848415147,55.1,77986.56,0.0,-0.02796,1e-05,5.21141]
[1776848420152,54.89,77986.79,0.0,-0.02751,1e-05,5.1412]
[1776848425157,54.66,77986.03,0.0,-0.02703,1e-05,5.06652]
[1776848430162,54.46,77995.5,0.0,-0.02646,1e-05,4.97832]
[1776848435167,54.27,77994.14,0.0,-0.02608,1e-05,4.91822]
[1776848436358,54.24,77995.41,0.0,-0.02599,1e-05,4.90419]
[1776848436369,54.24,77995.41,0.0,-0.02599,1e-05,4.90419]
[1776848436942,54.24,77995.41,0.0,-0.02599,1e-05,4.90419]
[1776848438460,54.18,78005.77,0.0,-0.02572,1e-05,4.86156]
[1776848439175,54.15,78022.54,0.0,-0.02544,1e-05,4.81757]
[1776848441177,54.09,78005.83,0.0,-0.02555,1e-05,4.83432]
[1776848446182,53.96,77991.46,0.0,-0.02546,1e-05,4.81903]
[1776848448172,53.93,77991.46,0.0,-0.0254,1e-05,4.81019]
[1776848451189,53.87,77970.02,0.0,-0.02557,1e-05,4.83544]
[1776848452048,53.87,77970.02,0.0,-0.02557,1e-05,4.83544]
[1776848457133,53.76,77975.09,0.0,-0.02526,1e-05,4.78734]
[1776848462208,53.7,77973.58,0.0,-0.02517,1e-05,4.7729]
[1776848467209,53.58,77974.52,0.0,-0.0249,1e-05,4.72963]
[1776848472219,53.48,77980.88,0.0,-0.02461,1e-05,4.68432]
[1776848477224,53.39,77981.03,0.0,-0.02441,1e-05,4.65237]
[1776848482229,53.38,77968.42,0.0,-0.02456,1e-05,4.67513]
[1776848487234,53.35,77966.12,0.0,-0.02454,1e-05,4.67097]
[1776848492239,53.34,77973.73,0.0,-0.02441,1e-05,4.65061]
[1776848496243,53.33,77957.29,0.0,-0.02461,1e-05,4.68223]
[1776848501248,53.3,77969.15,0.0,-0.02438,1e-05,4.64582]
[1776848506253,53.29,77967.64,0.0,-0.02438,1e-05,4.64629]
[1776848511258,53.28,77968.33,0.0,-0.02436,1e-05,4.64229]
[1776848516263,53.27,77963.61,0.0,-0.02441,1e-05,4.64946]
[1776848521268,53.25,77970.05,0.0,-0.02428,1e-05,4.62928]
[1776848526273,53.23,77958.81,0.0,-0.02438,1e-05,4.64569]
[1776848531278,53.22,77956.41,0.0,-0.0244,1e-05,4.64806]
[1776848536283,53.22,77950.99,0.0,-0.02447,1e-05,4.65909]
[1776848541288,53.23,77954.77,0.0,-0.02442,1e-05,4.65203]
[1776848547254,53.23,77965.26,0.0,-0.02429,1e-05,4.63171]
[1776848552289,53.25,77975.33,0.0,-0.02419,1e-05,4.61476]
[1776848557307,53.25,77982.93,0.0,-0.0241,1e-05,4.60059]
[1776848562312,53.25,77977.12,0.0,-0.02418,1e-05,4.61378]
[1776848567317,53.26,77979.29,0.0,-0.02416,1e-05,4.61061]
[1776848571622,53.26,77978.63,0.0,-0.02417,1e-05,4.61298]
[1776848577327,53.27,77975.51,0.0,-0.02422,1e-05,4.62084]
[1776848582332,53.27,77965.54,0.0,-0.02436,1e-05,4.64245]
[1776848587337,53.27,77958.52,0.0,-0.02446,1e-05,4.6578]
[1776848592342,53.28,77960.24,0.0,-0.02444,1e-05,4.65515]
[1776848597347,53.29,77968.48,0.0,-0.02436,1e-05,4.6426]
[1776848599918,53.29,77968.17,0.0,-0.02437,1e-05,4.64363]
[1776848602399,53.29,77970.95,0.0,-0.02434,1e-05,4.63852]
[1776848603353,53.29,77973.32,0.0,-0.02431,1e-05,4.63387]
[1776848609359,53.3,77974.93,0.0,-0.02429,1e-05,4.63188]
[1776848615364,53.3,77974.31,0.0,-0.0243,1e-05,4.63251]
[1776848620369,53.3,77975.14,0.0,-0.0243,1e-05,4.6319]
[1776848625374,53.31,77971.86,0.0,-0.02435,1e-05,4.6397]
[1776848630379,53.31,77969.57,0.0,-0.02438,1e-05,4.64537]
[1776848635384,53.31,77964.97,0.0,-0.02445,1e-05,4.65577]
[1776848640389,53.32,77963.41,0.0,-0.02448,1e-05,4.65986]
[1776848645394,53.32,77958.56,0.0,-0.02454,1e-05,4.67061]
[1776848650399,53.32,77971.35,0.0,-0.02438,1e-05,4.6451]
[1776848655404,53.32,77975.88,0.0,-0.02433,1e-05,4.63681]
[1776848660409,53.33,77980.89,0.0,-0.02427,1e-05,4.62762]
[1776848665414,53.33,77975.7,0.0,-0.02434,1e-05,4.63932]
[1776848670419,53.33,77975.12,0.0,-0.02436,1e-05,4.64145]
[1776848675424,53.34,77976.68,0.0,-0.02433,1e-05,4.63738]
[1776848680429,53.34,77979.06,0.0,-0.02431,1e-05,4.63352]
[1776848685434,53.34,77980.86,0.0,-0.02429,1e-05,4.63063]
[1776848687124,53.34,77980.68,0.0,-0.02429,1e-05,4.63115]
[1776848687289,53.34,77980.68,0.0,-0.02429,1e-05,4.63115]
[1776848687309,53.34,77980.68,0.0,-0.02429,1e-05,4.63115]
[1776848687417,53.34,77980.68,0.0,-0.02429,1e-05,4.63115]
[1776848687436,53.34,77981.09,0.0,-0.02429,1e-05,4.63045]
[1776848687520,53.34,77981.09,0.0,-0.02429,1e-05,4.63045]
[1776848687634,53.34,77981.09,0.0,-0.02429,1e-05,4.63045]
[1776848688437,53.34,77980.34,0.0,-0.0243,1e-05,4.63213]
[1776848692058,53.34,77975.34,0.0,-0.02437,1e-05,4.64277]
[1776848692442,53.34,77977.44,0.0,-0.02434,1e-05,4.6386]
[1776848692496,53.34,77977.44,0.0,-0.02434,1e-05,4.6386]
[1776848693443,53.34,77979.09,0.0,-0.02432,1e-05,4.63536]
[1776848693816,53.34,77979.09,0.0,-0.02432,1e-05,4.63536]
[1776848693989,53.34,77979.09,0.0,-0.02432,1e-05,4.63536]
[1776848694444,53.35,77980.7,0.0,-0.0243,1e-05,4.63219]
[1776848699449,53.35,77981.55,0.0,-0.02429,1e-05,4.6312]
[1776848704453,53.35,77981.62,0.0,-0.0243,1e-05,4.63176]
[1776848704560,53.35,77981.62,0.0,-0.0243,1e-05,4.63176]
[1776848706050,53.35,77981.68,0.0,-0.0243,1e-05,4.63179]
[1776848706154,53.35,77981.68,0.0,-0.0243,1e-05,4.63179]
[1776848706369,53.35,77981.68,0.0,-0.0243,1e-05,4.63193]
[1776848708322,53.35,77980.48,0.0,-0.02431,1e-05,4.63438]
[1776848708402,53.35,77980.48,0.0,-0.02431,1e-05,4.63461]
[1776848708628,53.35,77980.48,0.0,-0.02431,1e-05,4.63461]
[1776848709132,53.35,77980.48,0.0,-0.02431,1e-05,4.63461]
[1776848709310,53.35,77980.48,0.0,-0.02431,1e-05,4.63461]
[1776848709407,53.35,77980.48,0.0,-0.02431,1e-05,4.63469]
[1776848710459,53.35,77964.02,0.0,-0.02453,1e-05,4.66862]
[1776848710842,53.35,77964.02,0.0,-0.02453,1e-05,4.66862]
[1776848710903,53.35,77964.02,0.0,-0.02453,1e-05,4.66862]
[1776848711020,53.35,77964.02,0.0,-0.02453,1e-05,4.66862]
[1776848711460,53.35,77963.08,0.0,-0.02455,1e-05,4.67065]
[1776848713861,53.35,77962.91,0.0,-0.02455,1e-05,4.67114]
[1776848714435,53.35,77962.91,0.0,-0.02455,1e-05,4.67114]
[1776848714463,53.35,77957.83,0.0,-0.02462,1e-05,4.68169]
[1776848719466,53.35,77960.82,0.0,-0.02458,1e-05,4.67584]
[1776848724473,53.35,77959.88,0.0,-0.02459,1e-05,4.67809]
[1776848725405,53.35,77959.88,0.0,-0.02459,1e-05,4.67809]
[1776848730479,53.36,77966.86,0.0,-0.0245,1e-05,4.66419]
[1776848730505,53.36,77966.86,0.0,-0.0245,1e-05,4.66419]
[1776848730676,53.36,77966.86,0.0,-0.0245,1e-05,4.66419]
[1776848730812,53.36,77966.86,0.0,-0.0245,1e-05,4.66419]
[1776848731480,53.36,77974.83,0.0,-0.02439,1e-05,4.64604]
[1776848736485,53.36,77974.79,0.0,-0.02439,1e-05,4.64661]
[1776848737181,53.36,77974.79,0.0,-0.02439,1e-05,4.64661]
[1776848737291,53.36,77974.79,0.0,-0.02439,1e-05,4.64661]
[1776848737486,53.36,77974.19,0.0,-0.0244,1e-05,4.64795]
[1776848742491,53.36,77979.22,0.0,-0.02434,1e-05,4.63827]
[1776848743166,53.36,77979.22,0.0,-0.02434,1e-05,4.63827]
[1776848746441,53.36,77981.17,0.0,-0.02432,1e-05,4.63465]
[1776848751501,53.36,77979.73,0.0,-0.02434,1e-05,4.63843]
[1776848756506,53.37,77979.92,0.0,-0.02434,1e-05,4.63868]
[1776848761511,53.37,77981.15,0.0,-0.02433,1e-05,4.63683]
[1776848766517,53.37,77981.34,0.0,-0.02433,1e-05,4.63708]
[1776848772523,53.37,77987.61,0.0,-0.02425,1e-05,4.62505]
[1776848777527,53.37,77989.35,0.0,-0.02424,1e-05,4.62229]
[1776848782532,53.38,77988.88,0.0,-0.02425,1e-05,4.624]
[1776848787537,53.38,77989.77,0.0,-0.02424,1e-05,4.62297]
[1776848792287,53.38,77992.71,0.0,-0.0242,1e-05,4.61567]
[1776848792542,53.38,77992.27,0.0,-0.0242,1e-05,4.61673]
[1776848797547,53.38,77993.64,0.0,-0.02419,1e-05,4.61478]
[1776848803553,53.39,77994.5,0.0,-0.02419,1e-05,4.61404]
[1776848808558,53.39,77992.47,0.0,-0.02422,1e-05,4.61901]
[1776848813563,53.39,77992.52,0.0,-0.02422,1e-05,4.61971]
[1776848818568,53.4,77992.08,0.0,-0.02423,1e-05,4.6214]
[1776848819622,53.4,77992.82,0.0,-0.02422,1e-05,4.62005]
[1776848819626,53.4,77992.82,0.0,-0.02422,1e-05,4.62005]
[1776848820570,53.4,77992.14,0.0,-0.02423,1e-05,4.62159]
[1776848821396,53.4,77992.14,0.0,-0.02423,1e-05,4.62159]
[1776848821544,53.4,77992.14,0.0,-0.02423,1e-05,4.62159]
[1776848821557,53.4,77992.14,0.0,-0.02423,1e-05,4.62159]
[1776848821571,53.4,77981.97,0.0,-0.02437,1e-05,4.64269]
[1776848822179,53.4,77981.97,0.0,-0.02437,1e-05,4.64269]
[1776848823573,53.4,77951.47,0.0,-0.02477,1e-05,4.70566]
[1776848825092,53.4,77951.47,0.0,-0.02477,1e-05,4.70566]
[1776848825575,53.4,77952.11,0.0,-0.02477,1e-05,4.70434]
[1776848830455,53.4,77953.32,0.0,-0.02475,1e-05,4.70191]
[1776848830557,53.4,77953.32,0.0,-0.02475,1e-05,4.70197]
[1776848830900,53.4,77953.32,0.0,-0.02475,1e-05,4.70197]
[1776848831035,53.4,77953.32,0.0,-0.02475,1e-05,4.70197]
[1776848835971,53.4,77959.8,0.0,-0.02467,1e-05,4.68873]
[1776848836586,53.4,77959.62,0.0,-0.02467,1e-05,4.68913]
[1776848841591,53.4,77956.67,0.0,-0.02471,1e-05,4.69538]
[1776848846596,53.4,77945.69,0.0,-0.02486,1e-05,4.71819]
[1776848851602,53.4,77949.23,0.0,-0.0248,1e-05,4.70887]
[1776848856607,53.4,77955.82,0.0,-0.02471,1e-05,4.69537]
[1776848861612,53.4,77958.68,0.0,-0.02467,1e-05,4.68964]
[1776848866617,53.4,77958.74,0.0,-0.02467,1e-05,4.68971]
[1776848871622,53.4,77960.47,0.0,-0.02465,1e-05,4.68636]
[1776848876626,53.4,77960.49,0.0,-0.02465,1e-05,4.68651]
[1776848882600,53.4,77962.22,0.0,-0.02463,1e-05,4.68323]
[1776848887635,53.4,77963.05,0.0,-0.02462,1e-05,4.68176]
[1776848892642,53.4,77985.57,0.0,-0.02433,1e-05,4.63586]
[1776848897647,53.41,77991.43,0.0,-0.02426,1e-05,4.62461]
[1776848902652,53.41,77988.88,0.0,-0.02429,1e-05,4.63055]
[1776848907657,53.41,77988.9,0.0,-0.0243,1e-05,4.63121]
[1776848912662,53.41,77990.04,0.0,-0.02428,1e-05,4.6276]
[1776848917667,53.42,77990.79,0.0,-0.02427,1e-05,4.62679]
[1776848922671,53.43,77988.69,0.0,-0.02433,1e-05,4.63549]
[1776848925888,53.44,77984.54,0.0,-0.0244,1e-05,4.64751]
[1776848926993,53.44,77980.57,0.0,-0.02446,1e-05,4.65658]
[1776848927023,53.44,77980.57,0.0,-0.02446,1e-05,4.65658]
[1776848927133,53.44,77980.57,0.0,-0.02446,1e-05,4.65658]
[1776848927676,53.45,77979.09,0.0,-0.02449,1e-05,4.66049]
[1776848931680,53.45,77999.79,0.0,-0.02423,1e-05,4.62016]
[1776848935684,53.45,78020.56,0.0,-0.02396,1e-05,4.57849]
[1776848940689,53.45,78034.08,0.0,-0.02379,1e-05,4.55151]
[1776848942085,53.45,78027.2,0.0,-0.02387,1e-05,4.56526]
[1776848942691,53.45,78026.81,0.0,-0.02388,1e-05,4.56588]
[1776848944980,53.45,78030.85,0.0,-0.02382,1e-05,4.5574]
[1776848945040,53.45,78030.85,0.0,-0.02382,1e-05,4.5574]
[1776848945052,53.45,78030.85,0.0,-0.02382,1e-05,4.5574]
[1776848945518,53.45,78030.85,0.0,-0.02382,1e-05,4.5574]
[1776848945694,53.45,78041.91,0.0,-0.02368,1e-05,4.53483]
[1776848948614,53.45,78053.76,0.0,-0.02353,1e-05,4.51095]
[1776848948630,53.45,78053.76,0.0,-0.02353,1e-05,4.51095]
[1776848948697,53.45,78053.82,0.0,-0.02353,1e-05,4.51076]
[1776848953702,53.45,78055.27,0.0,-0.0235,1e-05,4.5064]
[1776848953830,53.45,78055.27,0.0,-0.0235,1e-05,4.5064]
[1776848956080,53.45,78055.29,0.0,-0.0235,1e-05,4.50623]
[1776848959030,53.44,78050.71,0.0,-0.02355,1e-05,4.51386]
[1776848959110,53.44,78050.71,0.0,-0.02355,1e-05,4.51386]
[1776848959117,53.44,78050.71,0.0,-0.02355,1e-05,4.51386]
[1776848959249,53.44,78050.71,0.0,-0.02355,1e-05,4.51386]
[1776848959708,53.44,78041.3,0.0,-0.02367,1e-05,4.53259]
[1776848961053,53.44,78041.3,0.0,-0.02367,1e-05,4.53259]
[1776848961710,53.44,78027.68,0.0,-0.02384,1e-05,4.55991]
[1776848962433,53.44,78027.68,0.0,-0.02384,1e-05,4.55991]
[1776848962711,53.44,78027.83,0.0,-0.02384,1e-05,4.55947]
[1776848964056,53.44,78027.33,0.0,-0.02384,1e-05,4.56031]
[1776848964143,53.44,78027.33,0.0,-0.02384,1e-05,4.56031]
[1776848964158,53.44,78027.33,0.0,-0.02384,1e-05,4.56031]
[1776848964713,53.44,78027.42,0.0,-0.02384,1e-05,4.55999]
[1776848966041,53.44,78027.62,0.0,-0.02384,1e-05,4.55943]
[1776848966715,53.44,78028.88,0.0,-0.02382,1e-05,4.55673]
[1776848971720,53.44,78031.25,0.0,-0.02378,1e-05,4.5493]
[1776848972889,53.44,78030.01,0.0,-0.02379,1e-05,4.55166]
[1776848973142,53.44,78030.01,0.0,-0.02379,1e-05,4.55166]
[1776848973722,53.44,78030.41,0.0,-0.02379,1e-05,4.55071]
[1776848975610,53.43,78029.35,0.0,-0.0238,1e-05,4.55271]
[1776848977726,53.43,78047.37,0.0,-0.02356,1e-05,4.51595]
[1776848981489,53.43,78045.01,0.0,-0.02359,1e-05,4.52053]
[1776848981559,53.43,78045.01,0.0,-0.02359,1e-05,4.52053]
[1776848981660,53.43,78045.01,0.0,-0.02359,1e-05,4.52053]
[1776848983467,53.43,78047.16,0.0,-0.02356,1e-05,4.51604]
[1776848983732,53.43,78057.73,0.0,-0.02343,1e-05,4.49482]
[1776848988737,53.43,78057.8,0.0,-0.02343,1e-05,4.49449]
[1776848990687,53.43,78058.21,0.0,-0.02342,1e-05,4.49365]
[1776848990739,53.43,78058.49,0.0,-0.02342,1e-05,4.49305]
[1776848995747,53.43,78056.05,0.0,-0.02344,1e-05,4.49725]
[1776849000752,53.43,78045.55,0.0,-0.02358,1e-05,4.51798]
[1776849004288,53.43,78044.93,0.0,-0.02358,1e-05,4.51898]
[1776849006462,53.43,78055.13,0.0,-0.02345,1e-05,4.49837]
[1776849006758,53.43,78058.45,0.0,-0.02341,1e-05,4.49169]
[1776849011763,53.43,78061.53,0.0,-0.02337,1e-05,4.48538]
[1776849016768,53.43,78059.29,0.0,-0.0234,1e-05,4.4897]
[1776849021773,53.43,78072.45,0.0,-0.02323,1e-05,4.46341]
[1776849026778,53.43,78065.07,0.0,-0.02332,1e-05,4.4782]
[1776849031783,53.43,78065.54,0.0,-0.02331,1e-05,4.47531]
[1776849032816,53.43,78065.54,0.0,-0.02331,1e-05,4.4753]
[1776849036404,53.43,78060.39,0.0,-0.02337,1e-05,4.4855]
[1776849036692,53.43,78060.39,0.0,-0.02337,1e-05,4.48545]
[1776849041793,53.42,78056.52,0.0,-0.02342,1e-05,4.49298]
[1776849047769,53.42,78056.14,0.0,-0.02342,1e-05,4.49351]
[1776849049199,53.42,78056.36,0.0,-0.02342,1e-05,4.49304]
[1776849049415,53.42,78056.36,0.0,-0.02342,1e-05,4.49304]
[1776849049417,53.42,78056.36,0.0,-0.02342,1e-05,4.49304]
[1776849049574,53.42,78056.36,0.0,-0.02342,1e-05,4.49304]
[1776849049783,53.42,78056.36,0.0,-0.02342,1e-05,4.49304]
[1776849050794,53.42,78056.36,0.0,-0.02342,1e-05,4.49297]
[1776849052173,53.42,78057.16,0.0,-0.02341,1e-05,4.49137]
[1776849052812,53.42,78057.16,0.0,-0.02341,1e-05,4.49137]
[1776849057818,53.42,78068.13,0.0,-0.02327,1e-05,4.46948]
[1776849061822,53.42,78052.22,0.0,-0.02347,1e-05,4.50111]
[1776849067828,53.42,78056.05,0.0,-0.02342,1e-05,4.49312]
[1776849072833,53.42,78056.82,0.0,-0.02341,1e-05,4.49143]
[1776849077838,53.42,78057.19,0.0,-0.0234,1e-05,4.49054]
[1776849082896,53.42,78057.69,0.0,-0.0234,1e-05,4.48935]
[1776849087901,53.42,78058.99,0.0,-0.02338,1e-05,4.48664]
[1776849092906,53.42,78060.24,0.0,-0.02335,1e-05,4.48212]
[1776849097911,53.42,78061.38,0.0,-0.02334,1e-05,4.47975]
[1776849099911,53.42,78060.35,0.0,-0.02335,1e-05,4.48179]
[1776849101915,53.42,78043.55,0.0,-0.02357,1e-05,4.51531]
[1776849102161,53.42,78043.55,0.0,-0.02357,1e-05,4.51531]
[1776849107921,53.42,78048.02,0.0,-0.02351,1e-05,4.50589]
[1776849112926,53.42,78060.77,0.0,-0.02334,1e-05,4.48021]
[1776849117931,53.42,78051.68,0.0,-0.02346,1e-05,4.49822]
[1776849122936,53.42,78050.0,0.0,-0.02348,1e-05,4.50134]
[1776849127941,53.42,78047.91,0.0,-0.0235,1e-05,4.50525]
[1776849132946,53.41,78046.8,0.0,-0.02351,1e-05,4.50717]
[1776849137952,53.41,78044.31,0.0,-0.02354,1e-05,4.51179]
[1776849142957,53.41,78032.46,0.0,-0.02368,1e-05,4.53347]
[1776849147962,53.4,78026.58,0.0,-0.02375,1e-05,4.54471]
[1776849152967,53.4,78021.43,0.0,-0.02381,1e-05,4.55253]
[1776849156971,53.4,78038.0,0.0,-0.02359,1e-05,4.51867]
[1776849161976,53.4,78026.69,0.0,-0.02373,1e-05,4.54021]
[1776849166981,53.4,78027.18,0.0,-0.02372,1e-05,4.53863]
[1776849169191,53.39,78027.47,0.0,-0.02371,1e-05,4.53783]
[1776849174989,53.39,78025.62,0.0,-0.02373,1e-05,4.54087]
[1776849179994,53.39,78021.92,0.0,-0.02378,1e-05,4.54772]
[1776849184999,53.39,78020.69,0.0,-0.02379,1e-05,4.54955]
[1776849190004,53.39,78020.21,0.0,-0.02379,1e-05,4.54985]
[1776849195014,53.38,78019.01,0.0,-0.0238,1e-05,4.5516]
[1776849200019,53.38,78028.43,0.0,-0.02368,1e-05,4.53198]
[1776849205024,53.38,78038.22,0.0,-0.02355,1e-05,4.51188]
[1776849210029,53.38,78039.51,0.0,-0.02353,1e-05,4.50897]
[1776849215034,53.38,78040.95,0.0,-0.0235,1e-05,4.50387]
[1776849220039,53.38,78043.55,0.0,-0.02347,1e-05,4.49842]
[1776849225044,53.38,78044.86,0.0,-0.02345,1e-05,4.49561]
[1776849231047,53.38,78048.87,0.0,-0.0234,1e-05,4.4874]
[1776849236060,53.38,78048.64,0.0,-0.0234,1e-05,4.48772]
[1776849241065,53.38,78049.66,0.0,-0.02338,1e-05,4.48556]
[1776849246070,53.38,78050.57,0.0,-0.02337,1e-05,4.48364]
[1776849251075,53.38,78047.84,0.0,-0.02341,1e-05,4.48899]
[1776849256080,53.37,78042.13,0.0,-0.02348,1e-05,4.49988]
[1776849261085,53.37,78029.53,0.0,-0.02363,1e-05,4.5248]
[1776849266090,53.37,78026.6,0.0,-0.02367,1e-05,4.53022]
[1776849271095,53.37,78025.61,0.0,-0.02367,1e-05,4.52979]
[1776849276100,53.37,78036.06,0.0,-0.02353,1e-05,4.50839]
[1776849281105,53.37,78031.84,0.0,-0.02359,1e-05,4.51657]
[1776849286110,53.37,78036.68,0.0,-0.02352,1e-05,4.50653]
[1776849291115,53.37,78040.7,0.0,-0.02347,1e-05,4.49821]
[1776849296120,53.37,78029.02,0.0,-0.02362,1e-05,4.52139]
[1776849301125,53.36,78030.14,0.0,-0.0236,1e-05,4.5187]
[1776849306130,53.36,78027.42,0.0,-0.02363,1e-05,4.52377]
[1776849311135,53.36,78024.45,0.0,-0.02367,1e-05,4.5293]
[1776849316140,53.36,78034.72,0.0,-0.02353,1e-05,4.50824]
[1776849321145,53.36,78022.4,0.0,-0.02369,1e-05,4.53287]
[1776849324383,53.36,78015.38,0.0,-0.02378,1e-05,4.54763]
[1776849324423,53.36,78015.38,0.0,-0.02378,1e-05,4.54763]
[1776849324532,53.36,78015.38,0.0,-0.02378,1e-05,4.54763]
[1776849325149,53.36,78016.97,0.0,-0.02377,1e-05,4.5447]
[1776849326955,53.36,78016.75,0.0,-0.02377,1e-05,4.54545]
[1776849327113,53.36,78016.75,0.0,-0.02377,1e-05,4.54574]
[1776849331228,53.37,78019.58,0.0,-0.02373,1e-05,4.53925]
[1776849331751,53.37,78019.58,0.0,-0.02373,1e-05,4.53925]
[1776849337161,53.37,78020.75,0.0,-0.02373,1e-05,4.53865]
[1776849342166,53.38,78019.45,0.0,-0.02375,1e-05,4.54274]
[1776849347171,53.38,78020.32,0.0,-0.02375,1e-05,4.54242]
[1776849352175,53.38,78029.92,0.0,-0.02363,1e-05,4.52334]
[1776849356523,53.38,78040.75,0.0,-0.02349,1e-05,4.50174]
[1776849356532,53.38,78040.75,0.0,-0.02349,1e-05,4.50174]
[1776849357180,53.38,78038.43,0.0,-0.02352,1e-05,4.50629]
[1776849362185,53.38,78031.63,0.0,-0.02361,1e-05,4.51961]
[1776849365296,53.38,78017.88,0.0,-0.02378,1e-05,4.54702]
[1776849366189,53.38,78015.89,0.0,-0.02381,1e-05,4.55092]
[1776849371194,53.38,78016.21,0.0,-0.0238,1e-05,4.54958]
[1776849376199,53.38,78022.88,0.0,-0.02371,1e-05,4.53552]
[1776849381204,53.38,78024.25,0.0,-0.02369,1e-05,4.53224]
[1776849387210,53.37,78024.23,0.0,-0.02368,1e-05,4.53167]
[1776849392732,53.37,78025.64,0.0,-0.02365,1e-05,4.52641]
[1776849398212,53.37,78022.03,0.0,-0.0237,1e-05,4.5331]
[1776849403226,53.37,78019.12,0.0,-0.02373,1e-05,4.53843]
[1776849408231,53.37,78038.7,0.0,-0.02348,1e-05,4.49862]
[1776849413236,53.37,78035.72,0.0,-0.02351,1e-05,4.50433]
[1776849418241,53.37,78037.86,0.0,-0.02348,1e-05,4.49983]
[1776849423246,53.36,78027.76,0.0,-0.02361,1e-05,4.51983]
[1776849428251,53.36,78018.29,0.0,-0.02373,1e-05,4.53841]
[1776849433256,53.36,78019.67,0.0,-0.02371,1e-05,4.53508]
[1776849439262,53.36,78019.57,0.0,-0.02371,1e-05,4.53467]
[1776849445268,53.35,78006.47,0.0,-0.02386,1e-05,4.55914]
[1776849450273,53.34,77998.03,0.0,-0.02394,1e-05,4.57116]
[1776849456279,53.33,77992.07,0.0,-0.024,1e-05,4.58027]
[1776849461284,53.33,77994.3,0.0,-0.02397,1e-05,4.57486]
[1776849466289,53.33,77993.39,0.0,-0.02398,1e-05,4.57585]
[1776849471294,53.33,77992.59,0.0,-0.02398,1e-05,4.5766]
[1776849476299,53.32,77994.03,0.0,-0.02396,1e-05,4.57282]
[1776849481304,53.32,77994.21,0.0,-0.02395,1e-05,4.57145]
[1776849486309,53.32,77981.27,0.0,-0.02411,1e-05,4.59708]
[1776849491314,53.32,77976.17,0.0,-0.02417,1e-05,4.60637]
[1776849496319,53.31,77974.01,0.0,-0.02419,1e-05,4.60964]
[1776849501324,53.31,77966.49,0.0,-0.02429,1e-05,4.62387]
[1776849506329,53.3,77966.22,0.0,-0.02428,1e-05,4.62315]
[1776849511334,53.3,77963.06,0.0,-0.0243,1e-05,4.62637]
[1776849516340,53.3,77960.15,0.0,-0.02433,1e-05,4.63103]
[1776849521345,53.29,77958.55,0.0,-0.02435,1e-05,4.63297]
[1776849526350,53.29,77949.45,0.0,-0.02446,1e-05,4.65031]
[1776849531355,53.28,77946.19,0.0,-0.02449,1e-05,4.65518]
[1776849536360,53.28,77946.16,0.0,-0.02448,1e-05,4.65399]
[1776849541365,53.27,77950.48,0.0,-0.02442,1e-05,4.64368]
[1776849546370,53.27,77954.79,0.0,-0.02435,1e-05,4.63343]
[1776849551375,53.27,77951.98,0.0,-0.02438,1e-05,4.63784]
[1776849557333,53.26,77945.49,0.0,-0.02446,1e-05,4.64952]
[1776849562368,53.26,77954.02,0.0,-0.02433,1e-05,4.63055]
[1776849565390,53.25,77952.94,0.0,-0.02434,1e-05,4.63198]
[1776849567393,53.25,77953.43,0.0,-0.02433,1e-05,4.63046]
[1776849571472,53.25,77952.81,0.0,-0.02433,1e-05,4.62875]
[1776849574193,53.25,77957.21,0.0,-0.02426,1e-05,4.61919]
[1776849574294,53.25,77957.21,0.0,-0.02426,1e-05,4.61896]
[1776849579405,53.24,77963.84,0.0,-0.02417,1e-05,4.60429]
[1776849584411,53.24,77965.91,0.0,-0.02413,1e-05,4.59901]
[1776849584797,53.24,77965.91,0.0,-0.02413,1e-05,4.59901]
[1776849590417,53.24,77967.64,0.0,-0.0241,1e-05,4.59428]
[1776849595422,53.23,77967.45,0.0,-0.0241,1e-05,4.59368]
[1776849600649,53.23,77968.23,0.0,-0.02408,1e-05,4.59111]
[1776849606432,53.23,77973.99,0.0,-0.024,1e-05,4.57832]
[1776849611437,53.23,77976.3,0.0,-0.02397,1e-05,4.57283]
[1776849616442,53.22,77982.54,0.0,-0.02388,1e-05,4.55938]
[1776849621447,53.22,77982.22,0.0,-0.02388,1e-05,4.55935]
[1776849626452,53.22,77982.82,0.0,-0.02387,1e-05,4.55746]
[1776849631457,53.22,77972.05,0.0,-0.024,1e-05,4.57666]
[1776849637463,53.21,77968.36,0.0,-0.02404,1e-05,4.58358]
[1776849640578,53.22,77968.28,0.0,-0.02404,1e-05,4.58419]
[1776849640693,53.22,77968.28,0.0,-0.02404,1e-05,4.58419]
[1776849640694,53.22,77968.28,0.0,-0.02404,1e-05,4.58419]
[1776849640793,53.22,77968.28,0.0,-0.02404,1e-05,4.58419]
[1776849641467,53.22,77968.49,0.0,-0.02405,1e-05,4.58447]
[1776849644630,53.22,77971.63,0.0,-0.02401,1e-05,4.57854]
[1776849645471,53.22,77979.07,0.0,-0.02391,1e-05,4.56364]
[1776849650476,53.22,77988.41,0.0,-0.0238,1e-05,4.54592]
[1776849655481,53.22,77991.96,0.0,-0.02374,1e-05,4.53649]
[1776849660486,53.21,77993.8,0.0,-0.02371,1e-05,4.53149]
[1776849665491,53.21,78000.15,0.0,-0.02361,1e-05,4.51705]
[1776849670496,53.2,77991.21,0.0,-0.02372,1e-05,4.53378]
[1776849675501,53.2,77991.28,0.0,-0.02372,1e-05,4.5332]
[1776849681507,53.2,77991.53,0.0,-0.02371,1e-05,4.53216]
[1776849686512,53.2,77994.69,0.0,-0.02367,1e-05,4.52537]
[1776849691517,53.2,78000.02,0.0,-0.02359,1e-05,4.51227]
[1776849696522,53.19,77988.13,0.0,-0.02373,1e-05,4.53433]
[1776849701527,53.18,77989.06,0.0,-0.02369,1e-05,4.52821]
[1776849706532,53.17,77989.85,0.0,-0.02367,1e-05,4.52506]
[1776849707397,53.17,77989.85,0.0,-0.02367,1e-05,4.52506]
[1776849707519,53.17,77989.85,0.0,-0.02367,1e-05,4.52506]
[1776849707520,53.17,77989.85,0.0,-0.02367,1e-05,4.52506]
[1776849707533,53.18,77990.14,0.0,-0.02367,1e-05,4.52481]
[1776849707640,53.18,77990.14,0.0,-0.02367,1e-05,4.52481]
[1776849708534,53.18,77990.29,0.0,-0.02367,1e-05,4.52484]
[1776849711267,53.18,77990.28,0.0,-0.02367,1e-05,4.52479]
[1776849711519,53.18,77990.28,0.0,-0.02367,1e-05,4.52465]
[1776849717543,53.17,77992.82,0.0,-0.02362,1e-05,4.51742]
[1776849722735,53.17,77993.75,0.0,-0.0236,1e-05,4.51396]
[1776849728536,53.16,78004.08,0.0,-0.02346,1e-05,4.49218]
[1776849733559,53.16,78011.47,0.0,-0.02337,1e-05,4.47734]
[1776849738564,53.16,78011.21,0.0,-0.02337,1e-05,4.47791]
[1776849743569,53.16,78011.63,0.0,-0.02336,1e-05,4.47712]
[1776849748574,53.16,78014.69,0.0,-0.02333,1e-05,4.47106]
[1776849753579,53.16,78011.66,0.0,-0.02336,1e-05,4.47532]
[1776849758584,53.16,77999.4,0.0,-0.02351,1e-05,4.49997]
[1776849763589,53.16,77995.14,0.0,-0.02357,1e-05,4.50835]
[1776849768594,53.16,77993.39,0.0,-0.02359,1e-05,4.51167]
[1776849773600,53.16,77983.29,0.0,-0.02372,1e-05,4.53174]
[1776849778605,53.16,77991.61,0.0,-0.02361,1e-05,4.51464]
[1776849783610,53.16,77989.86,0.0,-0.02363,1e-05,4.51787]
[1776849788615,53.16,77990.12,0.0,-0.02362,1e-05,4.51705]
[1776849793619,53.16,77991.25,0.0,-0.02361,1e-05,4.51449]
[1776849798624,53.16,77994.83,0.0,-0.02356,1e-05,4.50705]
[1776849803629,53.16,77998.53,0.0,-0.02351,1e-05,4.49941]
[1776849808634,53.16,78005.76,0.0,-0.02342,1e-05,4.48477]
[1776849813639,53.16,78011.39,0.0,-0.02334,1e-05,4.47163]
[1776849818644,53.16,78008.74,0.0,-0.02337,1e-05,4.47703]
[1776849823649,53.16,78010.76,0.0,-0.02334,1e-05,4.47305]
[1776849828654,53.16,78013.39,0.0,-0.02331,1e-05,4.46791]
[1776849833659,53.16,78005.26,0.0,-0.02342,1e-05,4.48433]
[1776849839665,53.16,78003.72,0.0,-0.02344,1e-05,4.48738]
[1776849844670,53.16,78002.01,0.0,-0.02346,1e-05,4.49078]
[1776849849675,53.16,78001.56,0.0,-0.02346,1e-05,4.49159]
[1776849851399,53.16,78009.07,0.0,-0.02337,1e-05,4.47691]
[1776849851529,53.16,78009.07,0.0,-0.02337,1e-05,4.47691]
[1776849851650,53.16,78009.07,0.0,-0.02337,1e-05,4.47691]
[1776849851599,53.16,78009.07,0.0,-0.02337,1e-05,4.47691]
[1776849852678,53.16,78009.41,0.0,-0.02336,1e-05,4.47623]
[1776849854864,53.16,78009.16,0.0,-0.02337,1e-05,4.47676]
[1776849855680,53.16,78010.14,0.0,-0.02336,1e-05,4.47481]
[1776849860685,53.16,78009.88,0.0,-0.02336,1e-05,4.4754]
[1776849865690,53.16,78009.92,0.0,-0.02336,1e-05,4.47538]
[1776849870695,53.16,78009.72,0.0,-0.02336,1e-05,4.47586]
[1776849875700,53.16,78007.6,0.0,-0.02338,1e-05,4.47825]
[1776849880705,53.16,78016.94,0.0,-0.02326,1e-05,4.4597]
[1776849886638,53.16,78016.66,0.0,-0.02327,1e-05,4.46051]
[1776849891716,53.16,78015.88,0.0,-0.02328,1e-05,4.46224]
[1776849897716,53.16,78013.6,0.0,-0.02331,1e-05,4.46701]
[1776849902727,53.16,78011.44,0.0,-0.02334,1e-05,4.47146]
[1776849907732,53.16,78009.17,0.0,-0.02337,1e-05,4.47609]
[1776849912737,53.16,78012.67,0.0,-0.02332,1e-05,4.46916]
[1776849917742,53.16,78010.08,0.0,-0.02336,1e-05,4.47445]
[1776849923748,53.16,78013.1,0.0,-0.02332,1e-05,4.46891]
[1776849927568,53.16,78015.0,0.0,-0.0233,1e-05,4.46515]
[1776849927603,53.16,78015.0,0.0,-0.0233,1e-05,4.46515]
[1776849927708,53.16,78015.0,0.0,-0.0233,1e-05,4.46515]
[1776849927753,53.16,78015.43,0.0,-0.02329,1e-05,4.46433]
[1776849932758,53.16,78017.15,0.0,-0.02326,1e-05,4.45914]
[1776849934503,53.16,78017.38,0.0,-0.02326,1e-05,4.45872]
[1776849934701,53.17,78017.38,0.0,-0.02326,1e-05,4.45876]
[1776849939765,53.17,78019.74,0.0,-0.02323,1e-05,4.45425]
[1776849944772,53.17,78021.74,0.0,-0.02321,1e-05,4.45052]
[1776849949777,53.17,78023.11,0.0,-0.02319,1e-05,4.44806]
[1776849955783,53.17,78024.69,0.0,-0.02317,1e-05,4.44527]
[1776849961789,53.17,78025.59,0.0,-0.02316,1e-05,4.44385]
[1776849965748,53.17,78026.12,0.0,-0.02316,1e-05,4.443]
[1776849965853,53.17,78026.12,0.0,-0.02316,1e-05,4.443]
[1776849965884,53.17,78026.12,0.0,-0.02316,1e-05,4.443]
[1776849965982,53.17,78026.12,0.0,-0.02316,1e-05,4.443]
[1776849966797,53.17,78037.99,0.0,-0.02301,1e-05,4.41953]
[1776849968799,53.17,78053.88,0.0,-0.02281,1e-05,4.38833]
[1776849969545,53.17,78053.88,0.0,-0.02281,1e-05,4.38833]
[1776849969800,53.17,78053.25,0.0,-0.02282,1e-05,4.38972]
[1776849971608,53.17,78053.09,0.0,-0.02282,1e-05,4.39021]
[1776849971802,53.17,78052.26,0.0,-0.02283,1e-05,4.392]
[1776849973975,53.17,78051.49,0.0,-0.02285,1e-05,4.39384]
[1776849979809,53.19,78049.1,0.0,-0.0229,1e-05,4.40201]
[1776849982080,53.19,78047.58,0.0,-0.02293,1e-05,4.40761]
[1776849982220,53.19,78047.58,0.0,-0.02293,1e-05,4.40761]
[1776849982812,53.19,78048.76,0.0,-0.02292,1e-05,4.40539]
[1776849984814,53.19,78068.17,0.0,-0.02268,1e-05,4.36739]
[1776849989819,53.2,78076.1,0.0,-0.02258,1e-05,4.35285]
[1776849989939,53.2,78076.1,0.0,-0.02258,1e-05,4.35285]
[1776849990820,53.2,78075.71,0.0,-0.02259,1e-05,4.35383]
[1776849995825,53.2,78078.7,0.0,-0.02255,1e-05,4.34722]
[1776850000830,53.21,78081.9,0.0,-0.02252,1e-05,4.34212]
[1776850005835,53.21,78080.63,0.0,-0.02254,1e-05,4.34577]
[1776850010840,53.21,78083.33,0.0,-0.02251,1e-05,4.34164]
[1776850016847,53.22,78082.33,0.0,-0.02254,1e-05,4.34501]
[1776850022859,53.22,78078.02,0.0,-0.0226,1e-05,4.35484]
[1776850027864,53.22,78063.83,0.0,-0.02278,1e-05,4.38362]
[1776850032869,53.23,78066.33,0.0,-0.02275,1e-05,4.37952]
[1776850037874,53.23,78071.2,0.0,-0.0227,1e-05,4.37086]
[1776850042879,53.23,78068.85,0.0,-0.02273,1e-05,4.3764]
[1776850047884,53.24,78074.39,0.0,-0.02267,1e-05,4.36638]
[1776850053807,53.24,78074.08,0.0,-0.02267,1e-05,4.36626]
[1776850058842,53.24,78073.99,0.0,-0.02268,1e-05,4.36738]
[1776850063877,53.25,78072.95,0.0,-0.0227,1e-05,4.37037]
[1776850068907,53.25,78072.5,0.0,-0.02271,1e-05,4.37216]
[1776850073912,53.25,78070.04,0.0,-0.02275,1e-05,4.37788]
[1776850078917,53.25,78068.82,0.0,-0.02277,1e-05,4.38114]
[1776850083922,53.26,78067.42,0.0,-0.02279,1e-05,4.3847]
[1776850088927,53.26,78066.97,0.0,-0.0228,1e-05,4.38638]
[1776850093932,53.26,78066.7,0.0,-0.02281,1e-05,4.3877]
[1776850098937,53.26,78066.19,0.0,-0.02282,1e-05,4.38945]
[1776850103942,53.27,78065.23,0.0,-0.02283,1e-05,4.39209]
[1776850108947,53.27,78077.98,0.0,-0.02268,1e-05,4.36777]
[1776850113952,53.27,78090.6,0.0,-0.02252,1e-05,4.34224]
[1776850118957,53.28,78108.68,0.0,-0.02231,1e-05,4.3082]
[1776850123963,53.28,78114.44,0.0,-0.02224,1e-05,4.29851]
[1776850129969,53.29,78121.04,0.0,-0.02218,1e-05,4.28761]
[1776850135401,53.29,78126.81,0.0,-0.02212,1e-05,4.27814]
[1776850140980,53.3,78126.33,0.0,-0.02213,1e-05,4.28109]
[1776850145985,53.31,78131.56,0.0,-0.02208,1e-05,4.27315]
[1776850150990,53.31,78131.4,0.0,-0.0221,1e-05,4.27518]
[1776850155995,53.34,78137.91,0.0,-0.02207,1e-05,4.27068]
[1776850161000,53.34,78132.39,0.0,-0.02214,1e-05,4.28302]
[1776850166005,53.35,78132.55,0.0,-0.02215,1e-05,4.28433]
[1776850171009,53.35,78132.87,0.0,-0.02215,1e-05,4.28345]
[1776850176014,53.36,78134.81,0.0,-0.02213,1e-05,4.28131]
[1776850181019,53.36,78134.91,0.0,-0.02214,1e-05,4.28275]
[1776850186024,53.37,78136.34,0.0,-0.02214,1e-05,4.2816]
[1776850191028,53.38,78142.72,0.0,-0.02209,1e-05,4.274]
[1776850196033,53.39,78142.44,0.0,-0.0221,1e-05,4.2762]
[1776850202040,53.39,78141.6,0.0,-0.02212,1e-05,4.2798]
[1776850204061,53.4,78141.39,0.0,-0.02213,1e-05,4.28118]
[1776850204183,53.4,78141.39,0.0,-0.02213,1e-05,4.28118]
[1776850204275,53.4,78141.39,0.0,-0.02213,1e-05,4.28118]
[1776850205043,53.4,78139.46,0.0,-0.02216,1e-05,4.28522]
[1776850207940,53.4,78138.41,0.0,-0.02217,1e-05,4.28757]
[1776850208046,53.4,78141.31,0.0,-0.02214,1e-05,4.28229]
[1776850213051,53.4,78141.06,0.0,-0.02215,1e-05,4.28437]
[1776850218056,53.41,78132.54,0.0,-0.02226,1e-05,4.30232]
[1776850220378,53.41,78133.4,0.0,-0.02226,1e-05,4.30122]
[1776850222889,53.42,78129.52,0.0,-0.02231,1e-05,4.31006]
[1776850223001,53.42,78129.52,0.0,-0.02231,1e-05,4.31006]
[1776850228040,53.42,78128.72,0.0,-0.02233,1e-05,4.31296]
[1776850234071,53.42,78128.6,0.0,-0.02233,1e-05,4.31295]
[1776850239076,53.43,78118.91,0.0,-0.02246,1e-05,4.33301]
[1776850244083,53.43,78118.35,0.0,-0.02247,1e-05,4.33524]
[1776850249088,53.44,78116.86,0.0,-0.0225,1e-05,4.33926]
[1776850254093,53.44,78112.92,0.0,-0.02255,1e-05,4.348]
[1776850259098,53.44,78112.38,0.0,-0.02257,1e-05,4.35005]
[1776850264103,53.44,78106.85,0.0,-0.02264,1e-05,4.36183]
[1776850269108,53.45,78109.9,0.0,-0.02261,1e-05,4.35682]
[1776850273814,53.45,78108.11,0.0,-0.02264,1e-05,4.36127]
[1776850273836,53.45,78108.11,0.0,-0.02264,1e-05,4.36127]
[1776850273853,53.45,78108.11,0.0,-0.02264,1e-05,4.36127]
[1776850279118,53.45,78104.54,0.0,-0.02267,1e-05,4.36649]
[1776850284123,53.44,78106.95,0.0,-0.02263,1e-05,4.36004]
[1776850289128,53.43,78111.94,0.0,-0.02256,1e-05,4.34865]
[1776850294133,53.43,78106.55,0.0,-0.02261,1e-05,4.35567]
[1776850299138,53.42,78105.74,0.0,-0.0226,1e-05,4.35555]
[1776850304144,53.42,78099.33,0.0,-0.02267,1e-05,4.3664]
[1776850309149,53.41,78100.65,0.0,-0.02265,1e-05,4.36206]
[1776850314154,53.41,78100.42,0.0,-0.02264,1e-05,4.36083]
[1776850319159,53.4,78102.39,0.0,-0.0226,1e-05,4.3553]
[1776850322174,53.4,78110.45,0.0,-0.0225,1e-05,4.33862]
[1776850326200,53.4,78123.47,0.0,-0.02234,1e-05,4.31377]
[1776850332172,53.41,78125.55,0.0,-0.02233,1e-05,4.31136]
[1776850337177,53.41,78121.91,0.0,-0.02238,1e-05,4.31976]
[1776850342182,53.41,78122.59,0.0,-0.02238,1e-05,4.3197]
[1776850347187,53.42,78134.63,0.0,-0.02224,1e-05,4.2977]
[1776850352192,53.42,78138.99,0.0,-0.02219,1e-05,4.28891]
[1776850357197,53.43,78139.46,0.0,-0.02219,1e-05,4.28954]
[1776850362202,53.43,78140.39,0.0,-0.02219,1e-05,4.28926]
[1776850367207,53.44,78140.14,0.0,-0.0222,1e-05,4.29126]
[1776850373213,53.44,78138.66,0.0,-0.02221,1e-05,4.29331]
[1776850378218,53.43,78137.35,0.0,-0.02222,1e-05,4.29474]
[1776850384224,53.43,78136.2,0.0,-0.02223,1e-05,4.29562]
[1776850390230,53.42,78122.8,0.0,-0.02238,1e-05,4.32031]
[1776850396217,53.42,78114.38,0.0,-0.02248,1e-05,4.33467]
[1776850401241,53.41,78106.93,0.0,-0.02256,1e-05,4.34767]
[1776850406246,53.41,78109.66,0.0,-0.02251,1e-05,4.34081]
[1776850411251,53.4,78109.61,0.0,-0.0225,1e-05,4.33753]
[1776850416256,53.4,78116.98,0.0,-0.0224,1e-05,4.32172]
[1776850421260,53.37,78115.86,0.0,-0.02236,1e-05,4.31553]
[1776850426265,53.36,78124.5,0.0,-0.02223,1e-05,4.29527]
[1776850431270,53.36,78126.12,0.0,-0.02221,1e-05,4.29106]
[1776850436275,53.35,78128.99,0.0,-0.02216,1e-05,4.28447]
[1776850441280,53.35,78130.13,0.0,-0.02214,1e-05,4.28128]
[1776850446285,53.35,78131.6,0.0,-0.02212,1e-05,4.2775]
[1776850451290,53.35,78127.53,0.0,-0.02216,1e-05,4.28437]
[1776850456295,53.34,78126.95,0.0,-0.02217,1e-05,4.2845]
[1776850462301,53.33,78117.25,0.0,-0.02227,1e-05,4.30017]
[1776850467306,53.33,78111.61,0.0,-0.02233,1e-05,4.30994]
[1776850472311,53.32,78110.08,0.0,-0.02233,1e-05,4.30981]
[1776850477316,53.32,78097.14,0.0,-0.02248,1e-05,4.33376]
[1776850482321,53.32,78095.4,0.0,-0.02249,1e-05,4.33573]
[1776850487326,53.31,78096.55,0.0,-0.02247,1e-05,4.33208]
[1776850492331,53.31,78092.5,0.0,-0.02251,1e-05,4.33856]
[1776850498337,53.3,78090.25,0.0,-0.02253,1e-05,4.34091]
[1776850503342,53.3,78091.51,0.0,-0.0225,1e-05,4.33731]
[1776850508347,53.29,78091.27,0.0,-0.0225,1e-05,4.33635]
[1776850513352,53.29,78091.9,0.0,-0.02248,1e-05,4.3337]
[1776850518357,53.28,78091.38,0.0,-0.02248,1e-05,4.33332]
[1776850523362,53.27,78094.02,0.0,-0.02242,1e-05,4.32433]
[1776850528367,53.27,78094.54,0.0,-0.02241,1e-05,4.32206]
[1776850533372,53.26,78095.39,0.0,-0.02238,1e-05,4.31724]
[1776850538377,53.26,78097.94,0.0,-0.02234,1e-05,4.31105]
[1776850544382,53.26,78084.73,0.0,-0.0225,1e-05,4.33533]
[1776850549387,53.25,78084.21,0.0,-0.02249,1e-05,4.33495]
[1776850555393,53.25,78086.86,0.0,-0.02245,1e-05,4.32811]
[1776850561371,53.23,78087.68,0.0,-0.02242,1e-05,4.32259]
[1776850566405,53.21,78086.23,0.0,-0.02239,1e-05,4.31738]
[1776850572413,53.2,78085.8,0.0,-0.02238,1e-05,4.31652]
[1776850577418,53.2,78083.37,0.0,-0.0224,1e-05,4.32027]
[1776850582423,53.2,78082.93,0.0,-0.0224,1e-05,4.3199]
[1776850587428,53.19,78083.91,0.0,-0.02238,1e-05,4.31674]
[1776850592433,53.19,78089.43,0.0,-0.0223,1e-05,4.30297]
[1776850597438,53.17,78090.83,0.0,-0.02225,1e-05,4.29541]
[1776850602443,53.17,78088.7,0.0,-0.02227,1e-05,4.29853]
[1776850607448,53.17,78082.62,0.0,-0.02234,1e-05,4.30932]
[1776850612454,53.16,78075.51,0.0,-0.02242,1e-05,4.32201]
[1776850617459,53.16,78076.52,0.0,-0.0224,1e-05,4.31879]
[1776850623465,53.15,78078.08,0.0,-0.02237,1e-05,4.3143]
[1776850628470,53.15,78082.07,0.0,-0.02232,1e-05,4.30537]
[1776850633475,53.15,78084.59,0.0,-0.02228,1e-05,4.29939]
[1776850638480,53.14,78085.35,0.0,-0.02226,1e-05,4.29687]
[1776850643484,53.14,78088.43,0.0,-0.02222,1e-05,4.28989]
[1776850648489,53.14,78088.81,0.0,-0.02221,1e-05,4.28818]
[1776850653494,53.13,78101.12,0.0,-0.02204,1e-05,4.26154]
[1776850658499,53.13,78095.37,0.0,-0.02211,1e-05,4.27191]
[1776850663504,53.13,78092.6,0.0,-0.02214,1e-05,4.27646]
[1776850668509,53.13,78096.13,0.0,-0.02209,1e-05,4.26879]
[1776850673515,53.12,78094.93,0.0,-0.0221,1e-05,4.27034]
[1776850678520,53.12,78094.11,0.0,-0.0221,1e-05,4.27116]
[1776850683139,53.12,78092.24,0.0,-0.02212,1e-05,4.27414]
[1776850684526,53.12,78042.43,0.0,-0.02274,1e-05,4.37129]
[1776850686064,53.12,78042.43,0.0,-0.02274,1e-05,4.37129]
[1776850691533,53.09,78040.94,0.0,-0.0227,1e-05,4.36441]
[1776850691941,53.09,78040.94,0.0,-0.0227,1e-05,4.36441]
[1776850697539,53.09,78043.67,0.0,-0.02267,1e-05,4.36029]
[1776850702544,53.1,78046.11,0.0,-0.02265,1e-05,4.35657]
[1776850707549,53.1,78047.85,0.0,-0.02263,1e-05,4.35427]
[1776850712554,53.1,78050.61,0.0,-0.02259,1e-05,4.34809]
[1776850717559,53.11,78049.99,0.0,-0.02261,1e-05,4.35046]
[1776850723506,53.11,78058.2,0.0,-0.02252,1e-05,4.33573]
[1776850728540,53.11,78064.46,0.0,-0.02245,1e-05,4.32477]
[1776850733575,53.12,78064.94,0.0,-0.02245,1e-05,4.32519]
[1776850738579,53.16,78071.49,0.0,-0.02244,1e-05,4.32389]
[1776850743584,53.19,78069.8,0.0,-0.02254,1e-05,4.33981]
[1776850748589,53.2,78072.55,0.0,-0.02251,1e-05,4.33561]
[1776850753594,53.2,78075.5,0.0,-0.02248,1e-05,4.33108]
[1776850758599,53.21,78082.17,0.0,-0.02241,1e-05,4.31939]
[1776850764616,53.21,78080.42,0.0,-0.02244,1e-05,4.32442]
[1776850769621,53.22,78081.01,0.0,-0.02244,1e-05,4.32459]
[1776850774626,53.22,78087.75,0.0,-0.02235,1e-05,4.31088]
[1776850779631,53.22,78089.05,0.0,-0.02235,1e-05,4.30979]
[1776850784635,53.23,78096.0,0.0,-0.02227,1e-05,4.29801]
[1776850789640,53.23,78096.46,0.0,-0.02227,1e-05,4.29833]
[1776850794645,53.24,78093.08,0.0,-0.02233,1e-05,4.3064]
[1776850799650,53.24,78091.82,0.0,-0.02235,1e-05,4.31031]
[1776850804655,53.25,78099.19,0.0,-0.02227,1e-05,4.29738]
[1776850807658,53.25,78115.8,0.0,-0.02207,1e-05,4.26616]
[1776850812663,53.26,78117.42,0.0,-0.02206,1e-05,4.26483]
[1776850814954,53.26,78119.23,0.0,-0.02204,1e-05,4.26207]
[1776850820671,53.27,78128.21,0.0,-0.02195,1e-05,4.24663]
[1776850821672,53.27,78160.02,0.0,-0.02157,1e-05,4.18652]
[1776850824627,53.27,78160.53,0.0,-0.02157,1e-05,4.18701]
[1776850829251,53.28,78160.26,0.0,-0.02159,1e-05,4.18949]
[1776850834684,53.29,78163.55,0.0,-0.02156,1e-05,4.18437]
[1776850839157,53.29,78160.27,0.0,-0.02161,1e-05,4.19256]
[1776850844694,53.3,78154.03,0.0,-0.0217,1e-05,4.20727]
[1776850850700,53.31,78158.18,0.0,-0.02167,1e-05,4.20212]
[1776850856706,53.32,78159.42,0.0,-0.02167,1e-05,4.20251]
[1776850861711,53.33,78160.17,0.0,-0.02167,1e-05,4.20337]
[1776850866716,53.34,78164.42,0.0,-0.02164,1e-05,4.19755]
[1776850871721,53.34,78164.96,0.0,-0.02165,1e-05,4.19884]
[1776850876726,53.35,78173.05,0.0,-0.02156,1e-05,4.18578]
[1776850881731,53.36,78172.97,0.0,-0.02158,1e-05,4.18834]
[1776850883263,53.36,78173.0,0.0,-0.02158,1e-05,4.18877]
[1776850885337,53.36,78173.13,0.0,-0.02159,1e-05,4.18949]
[1776850890740,53.37,78170.61,0.0,-0.02163,1e-05,4.19718]
[1776850896728,53.38,78171.39,0.0,-0.02163,1e-05,4.19665]
[1776850901752,53.39,78169.05,0.0,-0.02167,1e-05,4.2034]
[1776850907758,53.4,78169.11,0.0,-0.02169,1e-05,4.20595]
[1776850912763,53.4,78166.25,0.0,-0.02174,1e-05,4.21363]
[1776850917768,53.41,78153.64,0.0,-0.0219,1e-05,4.23982]
[1776850922773,53.42,78146.82,0.0,-0.022,1e-05,4.25481]
[1776850927780,53.42,78157.64,0.0,-0.02188,1e-05,4.23592]
[1776850932785,53.43,78153.34,0.0,-0.02194,1e-05,4.24649]
[1776850937790,53.44,78154.73,0.0,-0.02194,1e-05,4.2457]
[1776850942795,53.44,78158.14,0.0,-0.02191,1e-05,4.24067]
[1776850947800,53.45,78159.24,0.0,-0.0219,1e-05,4.24048]
[1776850951714,53.45,78160.45,0.0,-0.0219,1e-05,4.23933]
[1776850956376,53.46,78169.95,0.0,-0.02179,1e-05,4.22129]
[1776850961814,53.47,78167.5,0.0,-0.02183,1e-05,4.22847]
[1776850966819,53.47,78167.75,0.0,-0.02184,1e-05,4.23001]
[1776850972829,53.48,78172.06,0.0,-0.0218,1e-05,4.22421]
[1776850977834,53.49,78169.19,0.0,-0.02185,1e-05,4.23169]
[1776850982839,53.49,78166.22,0.0,-0.0219,1e-05,4.23931]
[1776850988845,53.5,78153.64,0.0,-0.02206,1e-05,4.26607]
[1776850993850,53.51,78145.54,0.0,-0.02217,1e-05,4.28325]
[1776850998855,53.51,78134.46,0.0,-0.02231,1e-05,4.30582]
[1776851003860,53.51,78133.6,0.0,-0.02233,1e-05,4.30881]
[1776851008865,53.52,78131.23,0.0,-0.02237,1e-05,4.31467]
[1776851013870,53.52,78131.03,0.0,-0.02237,1e-05,4.31445]
[1776851014149,53.52,78131.03,0.0,-0.02237,1e-05,4.31445]
[1776851014871,53.52,78130.76,0.0,-0.02238,1e-05,4.31522]
[1776851015587,53.52,78130.76,0.0,-0.02238,1e-05,4.31522]
[1776851015872,53.52,78130.26,0.0,-0.02238,1e-05,4.31644]
[1776851020877,53.53,78131.04,0.0,-0.02238,1e-05,4.31618]
[1776851023167,53.53,78138.36,0.0,-0.0223,1e-05,4.30251]
[1776851023880,53.53,78141.94,0.0,-0.02225,1e-05,4.29588]
[1776851024169,53.53,78141.94,0.0,-0.02225,1e-05,4.29588]
[1776851024881,53.53,78141.63,0.0,-0.02226,1e-05,4.29676]
[1776851029886,53.53,78143.96,0.0,-0.02224,1e-05,4.29365]
[1776851034891,53.54,78143.26,0.0,-0.02226,1e-05,4.2964]
[1776851039896,53.54,78141.96,0.0,-0.02228,1e-05,4.3003]
[1776851045902,53.55,78142.43,0.0,-0.02229,1e-05,4.30102]
[1776851050907,53.55,78142.15,0.0,-0.0223,1e-05,4.30292]
[1776851056878,53.56,78142.11,0.0,-0.02231,1e-05,4.30485]
[1776851060503,53.56,78142.23,0.0,-0.02231,1e-05,4.30515]
[1776851062137,53.56,78141.97,0.0,-0.02232,1e-05,4.30618]
[1776851062919,53.56,78142.19,0.0,-0.02232,1e-05,4.30601]
[1776851067924,53.57,78142.23,0.0,-0.02232,1e-05,4.30724]
[1776851072929,53.57,78142.56,0.0,-0.02232,1e-05,4.30602]
[1776851077934,53.58,78139.69,0.0,-0.02236,1e-05,4.31285]
[1776851082939,53.58,78137.2,0.0,-0.0224,1e-05,4.3189]
[1776851087944,53.58,78137.47,0.0,-0.0224,1e-05,4.31958]
[1776851092949,53.59,78141.3,0.0,-0.02236,1e-05,4.31335]
[1776851097954,53.59,78143.04,0.0,-0.02235,1e-05,4.31121]
[1776851102959,53.59,78142.05,0.0,-0.02237,1e-05,4.31437]
[1776851107964,53.6,78140.53,0.0,-0.0224,1e-05,4.31853]
[1776851112969,53.6,78139.87,0.0,-0.02241,1e-05,4.3212]
[1776851117974,53.61,78139.93,0.0,-0.02242,1e-05,4.32201]
[1776851122979,53.61,78139.64,0.0,-0.02243,1e-05,4.32372]
[1776851127984,53.61,78140.19,0.0,-0.02243,1e-05,4.32379]
[1776851133990,53.62,78138.58,0.0,-0.02245,1e-05,4.32637]
[1776851138995,53.62,78126.61,0.0,-0.0226,1e-05,4.35081]
[1776851144000,53.62,78111.09,0.0,-0.0228,1e-05,4.38174]
[1776851149005,53.62,78107.34,0.0,-0.02285,1e-05,4.38969]
[1776851155011,53.63,78105.09,0.0,-0.02288,1e-05,4.3949]
[1776851160020,53.63,78102.99,0.0,-0.02291,1e-05,4.39932]
[1776851166025,53.63,78102.76,0.0,-0.02292,1e-05,4.40044]
[1776851171030,53.63,78102.94,0.0,-0.02292,1e-05,4.40055]
[1776851176035,53.63,78101.99,0.0,-0.02293,1e-05,4.40289]
[1776851181040,53.64,78107.28,0.0,-0.02287,1e-05,4.39309]
[1776851186045,53.64,78106.27,0.0,-0.02288,1e-05,4.39559]
[1776851191050,53.64,78105.58,0.0,-0.02289,1e-05,4.39546]
[1776851196055,53.64,78100.29,0.0,-0.02296,1e-05,4.40632]
[1776851201060,53.64,78101.23,0.0,-0.02295,1e-05,4.40489]
[1776851206065,53.64,78100.22,0.0,-0.02296,1e-05,4.40729]
[1776851212072,53.64,78097.7,0.0,-0.023,1e-05,4.41279]
[1776851218015,53.64,78096.05,0.0,-0.02302,1e-05,4.4164]
[1776851223050,53.65,78095.3,0.0,-0.02303,1e-05,4.41818]
[1776851228085,53.65,78096.33,0.0,-0.02302,1e-05,4.41648]
[1776851233093,53.65,78094.96,0.0,-0.02304,1e-05,4.41949]
[1776851238098,53.65,78094.87,0.0,-0.02304,1e-05,4.41996]
[1776851243103,53.65,78094.95,0.0,-0.02304,1e-05,4.42009]
[1776851249109,53.65,78094.57,0.0,-0.02305,1e-05,4.42126]
[1776851254114,53.65,78085.79,0.0,-0.02315,1e-05,4.4368]
[1776851259119,53.65,78088.25,0.0,-0.02312,1e-05,4.43213]
[1776851264124,53.65,78089.82,0.0,-0.0231,1e-05,4.4292]
[1776851269130,53.65,78088.9,0.0,-0.02312,1e-05,4.43121]
[1776851275136,53.65,78093.23,0.0,-0.02306,1e-05,4.42292]
[1776851280141,53.65,78094.12,0.0,-0.02305,1e-05,4.42144]
[1776851285146,53.66,78096.5,0.0,-0.02303,1e-05,4.41706]
[1776851290151,53.66,78097.68,0.0,-0.02301,1e-05,4.41508]
[1776851295156,53.66,78105.47,0.0,-0.02292,1e-05,4.40018]
[1776851300161,53.66,78105.28,0.0,-0.02292,1e-05,4.40092]
[1776851305166,53.66,78102.74,0.0,-0.02296,1e-05,4.40636]
[1776851310171,53.66,78098.1,0.0,-0.02302,1e-05,4.41588]
[1776851315176,53.66,78091.47,0.0,-0.02309,1e-05,4.42727]
[1776851320181,53.66,78092.16,0.0,-0.02309,1e-05,4.42613]
[1776851326187,53.66,78092.46,0.0,-0.02308,1e-05,4.42581]
[1776851331193,53.66,78096.42,0.0,-0.02304,1e-05,4.41823]
[1776851337198,53.67,78099.98,0.0,-0.02299,1e-05,4.41168]
[1776851342203,53.67,78100.18,0.0,-0.02299,1e-05,4.41172]
[1776851347208,53.67,78101.63,0.0,-0.02298,1e-05,4.40915]
[1776851352213,53.67,78100.75,0.0,-0.02299,1e-05,4.41135]
[1776851357218,53.67,78100.48,0.0,-0.023,1e-05,4.41216]
[1776851362223,53.67,78100.25,0.0,-0.023,1e-05,4.41296]
[1776851367228,53.67,78100.92,0.0,-0.023,1e-05,4.41198]
[1776851372233,53.67,78100.85,0.0,-0.02299,1e-05,4.41055]
[1776851377238,53.68,78095.97,0.0,-0.02305,1e-05,4.42046]
[1776851382243,53.68,78095.9,0.0,-0.02305,1e-05,4.42087]
[1776851388209,53.68,78095.94,0.0,-0.02306,1e-05,4.42113]
[1776851393244,53.68,78097.33,0.0,-0.02304,1e-05,4.41868]
[1776851398259,53.68,78101.01,0.0,-0.023,1e-05,4.41173]
[1776851404265,53.68,78099.72,0.0,-0.02301,1e-05,4.4147]
[1776851410271,53.68,78107.1,0.0,-0.02293,1e-05,4.40058]
[1776851416277,53.68,78109.85,0.0,-0.02289,1e-05,4.39575]
[1776851421282,53.69,78109.37,0.0,-0.0229,1e-05,4.39726]
[1776851426287,53.69,78108.15,0.0,-0.02292,1e-05,4.4]
[1776851431292,53.69,78102.59,0.0,-0.02298,1e-05,4.40945]
[1776851436297,53.69,78101.43,0.0,-0.023,1e-05,4.41214]
[1776851441302,53.69,78102.11,0.0,-0.02299,1e-05,4.41113]
[1776851446307,53.69,78102.81,0.0,-0.02299,1e-05,4.41004]
[1776851451312,53.69,78105.12,0.0,-0.02296,1e-05,4.40593]
[1776851456317,53.69,78105.07,0.0,-0.02296,1e-05,4.40635]
[1776851462547,53.69,78104.27,0.0,-0.02298,1e-05,4.4083]
[1776851466327,53.69,78086.41,0.0,-0.0232,1e-05,4.44377]
[1776851471806,53.7,78088.86,0.0,-0.02317,1e-05,4.43902]
[1776851476841,53.7,78090.43,0.0,-0.02315,1e-05,4.43606]
[1776851482343,53.7,78088.94,0.0,-0.02317,1e-05,4.43913]
[1776851488349,53.7,78091.79,0.0,-0.02314,1e-05,4.43366]
[1776851493354,53.7,78092.0,0.0,-0.02313,1e-05,4.43149]
[1776851498359,53.7,78092.77,0.0,-0.02312,1e-05,4.43018]
[1776851503364,53.7,78090.4,0.0,-0.02315,1e-05,4.43498]
[1776851508369,53.7,78100.57,0.0,-0.02302,1e-05,4.41513]
[1776851514375,53.7,78096.5,0.0,-0.02307,1e-05,4.42343]
[1776851519380,53.7,78092.8,0.0,-0.02312,1e-05,4.43094]
[1776851525386,53.7,78086.31,0.0,-0.02321,1e-05,4.44385]
[1776851531392,53.7,78084.44,0.0,-0.02323,1e-05,4.4476]
[1776851536397,53.7,78085.1,0.0,-0.02322,1e-05,4.44633]
[1776851541402,53.7,78085.08,0.0,-0.02322,1e-05,4.44642]
[1776851546407,53.7,78085.76,0.0,-0.02321,1e-05,4.44511]
[1776851552368,53.7,78082.05,0.0,-0.02325,1e-05,4.45057]
[1776851557403,53.7,78080.14,0.0,-0.02327,1e-05,4.45431]
[1776851562423,53.7,78079.02,0.0,-0.02329,1e-05,4.45649]
[1776851567428,53.7,78085.81,0.0,-0.0232,1e-05,4.44307]
[1776851572433,53.7,78084.83,0.0,-0.02322,1e-05,4.44507]
[1776851577438,53.7,78082.91,0.0,-0.02324,1e-05,4.4489]
[1776851582443,53.7,78082.75,0.0,-0.02324,1e-05,4.44923]
[1776851587454,53.7,78066.93,0.0,-0.02344,1e-05,4.48054]
[1776851593460,53.7,78064.54,0.0,-0.02347,1e-05,4.48498]
[1776851598471,53.7,78045.5,0.0,-0.02371,1e-05,4.52261]
[1776851602477,53.7,78023.1,0.0,-0.024,1e-05,4.5669]
[1776851608483,53.69,78025.77,0.0,-0.02395,1e-05,4.56033]
[1776851613488,53.69,78026.33,0.0,-0.02393,1e-05,4.55651]
[1776851618493,53.69,78027.23,0.0,-0.02392,1e-05,4.55382]
[1776851623498,53.68,78021.74,0.0,-0.02398,1e-05,4.564]
[1776851628503,53.68,78013.11,0.0,-0.02409,1e-05,4.58039]
[1776851633508,53.68,78004.13,0.0,-0.0242,1e-05,4.59742]
[1776851638513,53.67,77980.42,0.0,-0.0245,1e-05,4.64444]
[1776851644519,53.67,77994.04,0.0,-0.02431,1e-05,4.61473]
[1776851649523,53.66,77985.71,0.0,-0.02441,1e-05,4.63028]
[1776851654528,53.66,77986.76,0.0,-0.02439,1e-05,4.6266]
[1776851659533,53.65,77975.98,0.0,-0.02452,1e-05,4.64706]
[1776851664538,53.65,77974.77,0.0,-0.02452,1e-05,4.64787]
[1776851669543,53.64,77977.5,0.0,-0.02448,1e-05,4.64062]
[1776851672546,53.64,77990.01,0.0,-0.0243,1e-05,4.61221]
[1776851677551,53.64,77992.65,0.0,-0.02425,1e-05,4.60552]
[1776851682556,53.63,77994.42,0.0,-0.02422,1e-05,4.60065]
[1776851687561,53.63,77986.94,0.0,-0.02431,1e-05,4.61453]
[1776851692568,53.62,77985.15,0.0,-0.02433,1e-05,4.61678]
[1776851697632,53.62,77983.89,0.0,-0.02434,1e-05,4.61793]
[1776851702637,53.62,77991.03,0.0,-0.02423,1e-05,4.60202]
[1776851707642,53.61,78003.5,0.0,-0.02406,1e-05,4.57549]
[1776851712647,53.61,78002.39,0.0,-0.02407,1e-05,4.57674]
[1776851718566,53.6,78001.25,0.0,-0.02408,1e-05,4.57778]
[1776851723601,53.6,78000.38,0.0,-0.02408,1e-05,4.57848]
[1776851728635,53.6,77995.98,0.0,-0.02413,1e-05,4.58628]
[1776851733667,53.59,77988.77,0.0,-0.02421,1e-05,4.5978]
[1776851737674,53.59,77964.9,0.0,-0.02452,1e-05,4.64548]
[1776851742679,53.59,77968.4,0.0,-0.02446,1e-05,4.63672]
[1776851747684,53.58,77965.12,0.0,-0.0245,1e-05,4.64188]
[1776851752689,53.58,77968.35,0.0,-0.02444,1e-05,4.63369]
[1776851757694,53.57,77977.53,0.0,-0.02431,1e-05,4.61324]
[1776851762699,53.57,77976.7,0.0,-0.02432,1e-05,4.61385]
[1776851768705,53.56,77971.17,0.0,-0.02438,1e-05,4.62353]
[1776851773711,53.56,77965.31,0.0,-0.02445,1e-05,4.63401]
[1776851778716,53.55,77970.78,0.0,-0.02436,1e-05,4.62134]
[1776851783721,53.55,77978.02,0.0,-0.02426,1e-05,4.60524]
[1776851788728,53.55,77969.22,0.0,-0.02437,1e-05,4.62186]
[1776851793733,53.54,77967.96,0.0,-0.02437,1e-05,4.62108]
[1776851798740,53.54,77970.4,0.0,-0.02433,1e-05,4.61472]
[1776851803747,53.53,77962.23,0.0,-0.02443,1e-05,4.63002]
[1776851808752,53.53,77963.05,0.0,-0.02441,1e-05,4.6269]
[1776851813758,53.52,77976.07,0.0,-0.02423,1e-05,4.59899]
[1776851818763,53.52,77975.35,0.0,-0.02423,1e-05,4.59924]
[1776851823768,53.52,77976.76,0.0,-0.0242,1e-05,4.59518]
[1776851828773,53.51,77990.76,0.0,-0.02401,1e-05,4.56575]
[1776851833778,53.51,77995.05,0.0,-0.02395,1e-05,4.55619]
[1776851838783,53.51,77997.79,0.0,-0.02391,1e-05,4.54986]
[1776851843788,53.51,78002.41,0.0,-0.02384,1e-05,4.5398]
[1776851848793,53.5,78000.08,0.0,-0.02387,1e-05,4.54382]
[1776851853798,53.5,77998.29,0.0,-0.02388,1e-05,4.54476]
[1776851858803,53.5,77996.0,0.0,-0.02391,1e-05,4.54865]
[1776851863808,53.5,78000.8,0.0,-0.02384,1e-05,4.53822]
[1776851868813,53.5,77998.65,0.0,-0.02386,1e-05,4.54189]
[1776851873817,53.49,78001.87,0.0,-0.02382,1e-05,4.53472]
[1776851878823,53.49,77999.98,0.0,-0.02384,1e-05,4.53786]
[1776851883828,53.5,78001.14,0.0,-0.02383,1e-05,4.53727]
[1776851889778,53.5,78009.13,0.0,-0.02374,1e-05,4.52333]
[1776851894812,53.51,78003.14,0.0,-0.02383,1e-05,4.53717]
[1776851899844,53.51,78002.11,0.0,-0.02385,1e-05,4.54066]
[1776851904849,53.52,78002.15,0.0,-0.02386,1e-05,4.54194]
[1776851909853,53.52,77995.88,0.0,-0.02395,1e-05,4.55589]
[1776851914858,53.53,77995.82,0.0,-0.02395,1e-05,4.55527]
[1776851919863,53.53,77994.66,0.0,-0.02397,1e-05,4.55882]
[1776851924868,53.53,77994.4,0.0,-0.02398,1e-05,4.56051]
[1776851929873,53.54,77993.59,0.0,-0.024,1e-05,4.56332]
[1776851934878,53.54,77997.81,0.0,-0.02395,1e-05,4.55592]
[1776851939883,53.54,78002.21,0.0,-0.0239,1e-05,4.54831]
[1776851944888,53.55,77999.68,0.0,-0.02394,1e-05,4.55463]
[1776851950894,53.55,78001.05,0.0,-0.02394,1e-05,4.55333]
[1776851953897,53.55,78017.8,0.0,-0.02372,1e-05,4.52036]
[1776851958902,53.56,78016.0,0.0,-0.02376,1e-05,4.52547]
[1776851963907,53.56,78014.94,0.0,-0.02378,1e-05,4.52903]
[1776851968912,53.57,78016.05,0.0,-0.02377,1e-05,4.52822]
[1776851973917,53.57,78011.41,0.0,-0.02383,1e-05,4.53702]
[1776851979923,53.58,78010.63,0.0,-0.02385,1e-05,4.54045]
[1776851984928,53.58,78010.9,0.0,-0.02386,1e-05,4.54095]
[1776851989933,53.59,78015.98,0.0,-0.0238,1e-05,4.53205]
[1776851994938,53.59,78018.32,0.0,-0.02378,1e-05,4.52873]
[1776851999942,53.59,78005.51,0.0,-0.02395,1e-05,4.55594]
[1776852004947,53.6,77996.64,0.0,-0.02407,1e-05,4.57489]
[1776852009952,53.6,78009.39,0.0,-0.02392,1e-05,4.55029]
[1776852014957,53.6,78008.34,0.0,-0.02394,1e-05,4.55359]
[1776852019962,53.61,77997.34,0.0,-0.02409,1e-05,4.57689]
[1776852024619,53.61,77995.41,0.0,-0.02412,1e-05,4.58157]
[1776852024968,53.61,77997.58,0.0,-0.02409,1e-05,4.57736]
[1776852025596,53.61,77997.58,0.0,-0.02409,1e-05,4.57736]
[1776852025969,53.61,77997.59,0.0,-0.02409,1e-05,4.57753]
[1776852026430,53.61,77997.59,0.0,-0.02409,1e-05,4.57753]
[1776852026970,53.61,77998.47,0.0,-0.02408,1e-05,4.57595]
[1776852029107,53.61,77999.08,0.0,-0.02407,1e-05,4.57511]
[1776852029973,53.61,77998.57,0.0,-0.02408,1e-05,4.57636]
[1776852030006,53.61,77998.57,0.0,-0.02408,1e-05,4.57636]
[1776852030706,53.61,77998.57,0.0,-0.02408,1e-05,4.57636]
[1776852031344,53.61,77997.65,0.0,-0.0241,1e-05,4.57841]
[1776852031975,53.61,77997.61,0.0,-0.02409,1e-05,4.57674]
[1776852036980,53.62,77995.8,0.0,-0.02412,1e-05,4.58138]
[1776852039442,53.62,77995.49,0.0,-0.02412,1e-05,4.58238]
[1776852039983,53.62,77995.98,0.0,-0.02412,1e-05,4.58158]
[1776852044990,53.62,78007.15,0.0,-0.02398,1e-05,4.56037]
[1776852049995,53.63,78020.73,0.0,-0.02382,1e-05,4.53456]
[1776852056001,53.64,78021.87,0.0,-0.02381,1e-05,4.53429]
[1776852061981,53.64,78026.03,0.0,-0.02377,1e-05,4.52798]
[1776852067032,53.65,78033.4,0.0,-0.02369,1e-05,4.51494]
[1776852072045,53.65,78035.97,0.0,-0.02367,1e-05,4.51166]
[1776852078051,53.66,78032.72,0.0,-0.02372,1e-05,4.52033]
[1776852084057,53.67,78034.32,0.0,-0.02372,1e-05,4.51928]
[1776852089062,53.67,78033.09,0.0,-0.02374,1e-05,4.52352]
[1776852094067,53.68,78011.72,0.0,-0.02402,1e-05,4.56619]
[1776852099072,53.68,78013.59,0.0,-0.02401,1e-05,4.56406]
[1776852104077,53.69,78021.25,0.0,-0.02391,1e-05,4.54979]
[1776852109082,53.69,78022.18,0.0,-0.02391,1e-05,4.54975]
[1776852113351,53.69,78020.55,0.0,-0.02394,1e-05,4.55393]
[1776852114087,53.69,78020.77,0.0,-0.02394,1e-05,4.5538]
[1776852114312,53.69,78020.77,0.0,-0.02394,1e-05,4.5538]
[1776852115088,53.7,78021.38,0.0,-0.02393,1e-05,4.55286]
[1776852115350,53.7,78021.38,0.0,-0.02393,1e-05,4.55286]
[1776852116089,53.7,78020.87,0.0,-0.02394,1e-05,4.55418]
[1776852117666,53.7,78022.44,0.0,-0.02392,1e-05,4.55163]
[1776852117767,53.7,78022.44,0.0,-0.02392,1e-05,4.55163]
[1776852119494,53.7,78022.62,0.0,-0.02392,1e-05,4.55156]
[1776852119594,53.7,78022.62,0.0,-0.02393,1e-05,4.55186]
[1776852125098,53.71,78023.3,0.0,-0.02393,1e-05,4.55198]
[1776852130104,53.71,78027.28,0.0,-0.02388,1e-05,4.54548]
[1776852135109,53.71,78018.59,0.0,-0.024,1e-05,4.56357]
[1776852140114,53.71,78006.7,0.0,-0.02415,1e-05,4.58733]
[1776852145119,53.71,78006.84,0.0,-0.02415,1e-05,4.58671]
[1776852150124,53.71,77989.15,0.0,-0.02438,1e-05,4.62223]
[1776852155129,53.71,77984.63,0.0,-0.02442,1e-05,4.62884]
[1776852160134,53.7,77982.17,0.0,-0.02445,1e-05,4.63315]
[1776852166140,53.7,77982.24,0.0,-0.02445,1e-05,4.63199]
[1776852171145,53.7,77980.68,0.0,-0.02446,1e-05,4.6346]
[1776852176150,53.7,77971.47,0.0,-0.02458,1e-05,4.65263]
[1776852181155,53.69,77960.05,0.0,-0.02472,1e-05,4.67492]
[1776852186160,53.69,77940.75,0.0,-0.02498,1e-05,4.71382]
[1776852191284,53.69,77928.49,0.0,-0.02513,1e-05,4.73769]
[1776852196301,53.68,77936.65,0.0,-0.02501,1e-05,4.7187]
[1776852202176,53.67,77942.86,0.0,-0.02491,1e-05,4.70268]
[1776852208182,53.66,77944.7,0.0,-0.02486,1e-05,4.69629]
[1776852214187,53.65,77946.44,0.0,-0.02482,1e-05,4.68824]
[1776852220193,53.65,77946.17,0.0,-0.02481,1e-05,4.68675]
[1776852225196,53.64,77951.94,0.0,-0.02472,1e-05,4.67291]
[1776852231204,53.63,77952.33,0.0,-0.0247,1e-05,4.66983]
[1776852236213,53.63,77955.72,0.0,-0.02464,1e-05,4.66101]
[1776852241219,53.62,77954.2,0.0,-0.02465,1e-05,4.66232]
[1776852246222,53.62,77956.64,0.0,-0.02461,1e-05,4.65588]
[1776852250022,53.61,77957.83,0.0,-0.02458,1e-05,4.65204]
[1776852250048,53.61,77957.83,0.0,-0.02458,1e-05,4.6517]
[1776852253369,53.61,77950.56,0.0,-0.02467,1e-05,4.66559]
[1776852253434,53.61,77950.56,0.0,-0.02467,1e-05,4.66524]
[1776852259237,53.6,77962.51,0.0,-0.0245,1e-05,4.63871]
[1776852264242,53.6,77960.01,0.0,-0.02452,1e-05,4.64221]
[1776852267709,53.6,77960.59,0.0,-0.02451,1e-05,4.64038]
[1776852267768,53.6,77960.59,0.0,-0.02451,1e-05,4.64006]
[1776852268501,53.6,77960.59,0.0,-0.02451,1e-05,4.64006]
[1776852268514,53.59,77960.59,0.0,-0.0245,1e-05,4.63973]
[1776852269439,53.59,77960.59,0.0,-0.0245,1e-05,4.63973]
[1776852269445,53.59,77960.59,0.0,-0.0245,1e-05,4.63941]
[1776852274479,53.59,77959.51,0.0,-0.0245,1e-05,4.63804]
[1776852280258,53.58,77956.76,0.0,-0.02452,1e-05,4.64176]
[1776852286264,53.58,77958.67,0.0,-0.02448,1e-05,4.63595]
[1776852291270,53.57,77959.63,0.0,-0.02446,1e-05,4.63274]
[1776852296275,53.57,77967.08,0.0,-0.02435,1e-05,4.61578]
[1776852301280,53.56,77965.06,0.0,-0.02437,1e-05,4.61883]
[1776852306285,53.56,77968.57,0.0,-0.02432,1e-05,4.61001]
[1776852311290,53.56,77968.04,0.0,-0.02432,1e-05,4.61004]
[1776852316298,53.55,77971.44,0.0,-0.02427,1e-05,4.60182]
[1776852321303,53.55,77968.42,0.0,-0.0243,1e-05,4.60645]
[1776852326308,53.54,77967.7,0.0,-0.0243,1e-05,4.60689]
[1776852331313,53.54,77965.67,0.0,-0.02431,1e-05,4.60751]
[1776852336318,53.54,77959.57,0.0,-0.02438,1e-05,4.61888]
[1776852342324,53.53,77962.64,0.0,-0.02433,1e-05,4.61099]
[1776852347329,53.53,77954.27,0.0,-0.02443,1e-05,4.62668]
[1776852352334,53.52,77959.65,0.0,-0.02435,1e-05,4.61424]
[1776852357339,53.52,77960.07,0.0,-0.02433,1e-05,4.6118]
[1776852362344,53.51,77960.91,0.0,-0.02432,1e-05,4.60902]
[1776852367349,53.51,77961.22,0.0,-0.0243,1e-05,4.60711]
[1776852372354,53.51,77960.55,0.0,-0.0243,1e-05,4.60694]
[1776852377359,53.5,77960.9,0.0,-0.02429,1e-05,4.6052]
[1776852379361,53.5,77976.61,0.0,-0.02408,1e-05,4.57255]
[1776852384366,53.5,77978.27,0.0,-0.02406,1e-05,4.56843]
[1776852389371,53.5,77973.32,0.0,-0.02411,1e-05,4.5775]
[1776852394376,53.49,77967.86,0.0,-0.02417,1e-05,4.58539]
[1776852399381,53.49,77966.87,0.0,-0.02417,1e-05,4.58629]
[1776852404388,53.49,77972.83,0.0,-0.02409,1e-05,4.57335]
[1776852409393,53.48,77972.44,0.0,-0.02409,1e-05,4.57295]
[1776852414398,53.48,77973.8,0.0,-0.02406,1e-05,4.56925]
[1776852419403,53.48,77977.23,0.0,-0.02401,1e-05,4.56139]
[1776852424408,53.47,77993.0,0.0,-0.0238,1e-05,4.52872]
[1776852430414,53.47,78009.19,0.0,-0.02359,1e-05,4.49563]
[1776852436420,53.47,78021.47,0.0,-0.02343,1e-05,4.47075]
[1776852441434,53.47,78020.89,0.0,-0.02344,1e-05,4.4718]
[1776852446439,53.47,78018.11,0.0,-0.02347,1e-05,4.47727]
[1776852451449,53.47,78016.11,0.0,-0.02349,1e-05,4.47918]
[1776852456454,53.47,78009.93,0.0,-0.02357,1e-05,4.49138]
[1776852461459,53.47,78009.2,0.0,-0.02358,1e-05,4.49257]
[1776852466464,53.47,78019.17,0.0,-0.02345,1e-05,4.47244]
[1776852471469,53.47,78023.02,0.0,-0.0234,1e-05,4.46469]
[1776852474472,53.47,78022.3,0.0,-0.02341,1e-05,4.46611]
[1776852476474,53.47,78022.45,0.0,-0.0234,1e-05,4.46579]
[1776852481480,53.47,78023.13,0.0,-0.0234,1e-05,4.46457]
[1776852484483,53.47,77990.58,0.0,-0.02381,1e-05,4.52976]
[1776852489488,53.47,77988.12,0.0,-0.02384,1e-05,4.53397]
[1776852494493,53.46,77984.31,0.0,-0.02389,1e-05,4.54101]
[1776852500499,53.46,77987.86,0.0,-0.02384,1e-05,4.53318]
[1776852505504,53.46,77987.19,0.0,-0.02384,1e-05,4.53379]
[1776852510509,53.46,77994.86,0.0,-0.02374,1e-05,4.51789]
[1776852516515,53.46,77992.61,0.0,-0.02375,1e-05,4.51993]
[1776852522521,53.45,77994.32,0.0,-0.02373,1e-05,4.51583]
[1776852527525,53.45,77991.47,0.0,-0.02376,1e-05,4.52108]
[1776852532530,53.45,77990.08,0.0,-0.02378,1e-05,4.52336]
[1776852537535,53.45,77988.33,0.0,-0.0238,1e-05,4.52633]
[1776852543541,53.45,77987.73,0.0,-0.0238,1e-05,4.52687]
[1776852548546,53.45,77987.36,0.0,-0.0238,1e-05,4.52716]
[1776852554552,53.44,77985.49,0.0,-0.02382,1e-05,4.53027]
[1776852560558,53.44,77969.8,0.0,-0.02402,1e-05,4.56093]
[1776852565562,53.44,77967.8,0.0,-0.02404,1e-05,4.56411]
[1776852571569,53.43,77962.33,0.0,-0.0241,1e-05,4.57236]
[1776852576576,53.43,77954.16,0.0,-0.0242,1e-05,4.58803]
[1776852578578,53.43,77933.71,0.0,-0.02447,1e-05,4.62939]
[1776852584584,53.42,77938.62,0.0,-0.02439,1e-05,4.61775]
[1776852589590,53.42,77937.72,0.0,-0.02439,1e-05,4.61823]
[1776852594596,53.42,77937.37,0.0,-0.02439,1e-05,4.61761]
[1776852599601,53.41,77933.58,0.0,-0.02443,1e-05,4.62402]
[1776852604606,53.41,77935.76,0.0,-0.02439,1e-05,4.61792]
[1776852609611,53.4,77936.22,0.0,-0.02438,1e-05,4.61591]
[1776852614616,53.4,77937.34,0.0,-0.02436,1e-05,4.61232]
[1776852619624,53.4,77943.3,0.0,-0.02427,1e-05,4.59889]
[1776852624634,53.39,77944.57,0.0,-0.02425,1e-05,4.59513]
[1776852629639,53.39,77948.31,0.0,-0.02419,1e-05,4.58641]
[1776852634644,53.39,77955.85,0.0,-0.02407,1e-05,4.56811]
[1776852639649,53.38,77956.52,0.0,-0.02406,1e-05,4.56585]
[1776852644654,53.38,77958.0,0.0,-0.02404,1e-05,4.56199]
[1776852649659,53.38,77958.28,0.0,-0.02403,1e-05,4.56059]
[1776852654664,53.38,77955.8,0.0,-0.02405,1e-05,4.56482]
[1776852659669,53.37,77958.61,0.0,-0.02401,1e-05,4.55825]
[1776852664674,53.37,77967.42,0.0,-0.02389,1e-05,4.53963]
[1776852669679,53.37,77974.36,0.0,-0.0238,1e-05,4.52505]
[1776852675685,53.37,77976.77,0.0,-0.02376,1e-05,4.51957]
[1776852680690,53.37,77979.21,0.0,-0.02373,1e-05,4.5142]
[1776852685695,53.36,77979.33,0.0,-0.02372,1e-05,4.51345]
[1776852690700,53.36,77981.46,0.0,-0.02369,1e-05,4.50874]
[1776852695705,53.36,77998.42,0.0,-0.02346,1e-05,4.4725]
[1776852700710,53.36,78006.77,0.0,-0.02336,1e-05,4.45585]
[1776852705715,53.36,78008.32,0.0,-0.02334,1e-05,4.45284]
[1776852711721,53.36,78008.59,0.0,-0.02333,1e-05,4.45241]
[1776852716727,53.36,78008.41,0.0,-0.02334,1e-05,4.4529]
[1776852717923,53.36,78008.63,0.0,-0.02334,1e-05,4.45249]
[1776852718604,53.36,78008.63,0.0,-0.02334,1e-05,4.45249]
[1776852723734,53.36,78012.61,0.0,-0.02329,1e-05,4.44472]
[1776852729679,53.37,78011.31,0.0,-0.0233,1e-05,4.44748]
[1776852734746,53.37,78008.08,0.0,-0.02335,1e-05,4.45409]
[1776852738379,53.37,78008.33,0.0,-0.02334,1e-05,4.45363]
[1776852738741,53.37,78008.33,0.0,-0.02334,1e-05,4.45365]
[1776852744756,53.37,78012.33,0.0,-0.02329,1e-05,4.44587]
[1776852749217,53.37,78018.59,0.0,-0.02321,1e-05,4.43366]
[1776852749277,53.37,78018.59,0.0,-0.02321,1e-05,4.43366]
[1776852752704,53.37,78014.34,0.0,-0.02326,1e-05,4.44031]
[1776852752764,53.37,78010.55,0.0,-0.02331,1e-05,4.44792]
[1776852755084,53.37,78011.37,0.0,-0.0233,1e-05,4.44633]
[1776852755767,53.37,78009.81,0.0,-0.02332,1e-05,4.4495]
[1776852756527,53.37,78009.81,0.0,-0.02332,1e-05,4.4495]
[1776852756621,53.37,78009.81,0.0,-0.02332,1e-05,4.4495]
[1776852757648,53.37,78009.81,0.0,-0.02332,1e-05,4.4495]
[1776852757769,53.37,78004.33,0.0,-0.02339,1e-05,4.4605]
[1776852762774,53.37,77999.98,0.0,-0.02344,1e-05,4.46919]
[1776852766901,53.37,77998.35,0.0,-0.02347,1e-05,4.47242]
[1776852767779,53.37,77998.41,0.0,-0.02346,1e-05,4.47229]
[1776852769386,53.37,77998.14,0.0,-0.02347,1e-05,4.47281]
[1776852769781,53.37,77998.35,0.0,-0.02347,1e-05,4.47238]
[1776852774786,53.37,77993.7,0.0,-0.02352,1e-05,4.48162]
[1776852777832,53.37,77992.65,0.0,-0.02354,1e-05,4.48367]
[1776852778790,53.37,77995.76,0.0,-0.0235,1e-05,4.47737]
[1776852779362,53.37,77995.76,0.0,-0.0235,1e-05,4.47737]
[1776852779791,53.37,77998.25,0.0,-0.02347,1e-05,4.47235]
[1776852781249,53.37,77998.25,0.0,-0.02347,1e-05,4.47235]
[1776852781793,53.37,77996.38,0.0,-0.02349,1e-05,4.47608]
[1776852786261,53.37,77994.93,0.0,-0.02351,1e-05,4.47893]
[1776852786800,53.37,77994.81,0.0,-0.02351,1e-05,4.47913]
[1776852787500,53.37,77994.81,0.0,-0.02351,1e-05,4.47913]
[1776852787583,53.37,77994.81,0.0,-0.02351,1e-05,4.4791]
[1776852791022,53.37,77979.97,0.0,-0.0237,1e-05,4.50881]
[1776852796810,53.37,77983.09,0.0,-0.02366,1e-05,4.50206]
[1776852801815,53.36,77988.69,0.0,-0.02358,1e-05,4.49047]
[1776852806820,53.36,77987.99,0.0,-0.02359,1e-05,4.49164]
[1776852811825,53.36,77992.02,0.0,-0.02353,1e-05,4.48146]
[1776852816830,53.36,77993.41,0.0,-0.02351,1e-05,4.47855]
[1776852820961,53.36,78002.05,0.0,-0.0234,1e-05,4.46115]
[1776852821167,53.36,78002.05,0.0,-0.0234,1e-05,4.46115]
[1776852821835,53.36,78011.27,0.0,-0.02328,1e-05,4.44275]
[1776852827841,53.36,78013.91,0.0,-0.02325,1e-05,4.43772]
[1776852830952,53.36,78012.22,0.0,-0.02327,1e-05,4.44118]
[1776852831099,53.36,78012.22,0.0,-0.02327,1e-05,4.44118]
[1776852835255,53.36,77997.21,0.0,-0.02346,1e-05,4.47122]
[1776852835848,53.36,77997.23,0.0,-0.02346,1e-05,4.47119]
[1776852836104,53.36,77997.23,0.0,-0.02346,1e-05,4.47119]
[1776852836429,53.36,77997.23,0.0,-0.02346,1e-05,4.47119]
[1776852837654,53.36,77997.23,0.0,-0.02346,1e-05,4.47119]
[1776852837850,53.36,77998.52,0.0,-0.02344,1e-05,4.46858]
[1776852841138,53.36,77999.11,0.0,-0.02344,1e-05,4.46739]
[1776852841854,53.36,77999.1,0.0,-0.02344,1e-05,4.46739]
[1776852843217,53.36,77998.85,0.0,-0.02344,1e-05,4.46789]
[1776852843856,53.36,77998.62,0.0,-0.02344,1e-05,4.46836]
[1776852848861,53.36,78001.27,0.0,-0.02341,1e-05,4.46302]
[1776852853490,53.36,78002.98,0.0,-0.02339,1e-05,4.45965]
[1776852853866,53.36,78011.32,0.0,-0.02328,1e-05,4.44305]
[1776852858871,53.36,78012.38,0.0,-0.02327,1e-05,4.44109]
[1776852863876,53.36,78011.32,0.0,-0.02328,1e-05,4.44343]
[1776852868881,53.37,78010.91,0.0,-0.02329,1e-05,4.44443]
[1776852873885,53.37,78010.41,0.0,-0.02329,1e-05,4.44368]
[1776852878890,53.37,78013.08,0.0,-0.02325,1e-05,4.43857]
[1776852884896,53.37,78012.05,0.0,-0.02327,1e-05,4.44089]
[1776852890511,53.37,78012.04,0.0,-0.02328,1e-05,4.44206]
[1776852895846,53.38,78012.91,0.0,-0.02328,1e-05,4.44258]
[1776852900881,53.38,78019.84,0.0,-0.0232,1e-05,4.43076]
[1776852905915,53.39,78027.45,0.0,-0.02311,1e-05,4.41664]
[1776852910923,53.39,78026.3,0.0,-0.02313,1e-05,4.4193]
[1776852915928,53.39,78019.27,0.0,-0.02322,1e-05,4.43361]
[1776852920933,53.39,78017.03,0.0,-0.02325,1e-05,4.4383]
[1776852925938,53.39,78018.64,0.0,-0.02323,1e-05,4.43534]
[1776852930943,53.39,78018.09,0.0,-0.02324,1e-05,4.43661]
[1776852935948,53.39,78012.98,0.0,-0.0233,1e-05,4.44505]
[1776852940953,53.39,78015.75,0.0,-0.02326,1e-05,4.43973]
[1776852945960,53.39,78015.94,0.0,-0.02326,1e-05,4.43956]
[1776852950965,53.39,78016.16,0.0,-0.02326,1e-05,4.43933]
[1776852955969,53.39,78016.61,0.0,-0.02326,1e-05,4.4386]
[1776852960974,53.4,78012.88,0.0,-0.0233,1e-05,4.44622]
[1776852963760,53.4,78009.96,0.0,-0.02334,1e-05,4.45209]
[1776852963900,53.4,78009.96,0.0,-0.02334,1e-05,4.45209]
[1776852963903,53.4,78009.96,0.0,-0.02334,1e-05,4.45211]
[1776852965002,53.4,78008.12,0.0,-0.02337,1e-05,4.45579]
[1776852965978,53.4,78011.84,0.0,-0.02332,1e-05,4.44838]
[1776852970983,53.4,78012.26,0.0,-0.02331,1e-05,4.44767]
[1776852975988,53.4,78014.74,0.0,-0.02328,1e-05,4.44288]
[1776852980993,53.4,78018.75,0.0,-0.02323,1e-05,4.43511]
[1776852985998,53.4,78028.0,0.0,-0.02312,1e-05,4.41708]
[1776852991003,53.4,78028.86,0.0,-0.0231,1e-05,4.41396]
[1776852997011,53.4,78027.39,0.0,-0.02312,1e-05,4.41735]
[1776853002016,53.4,78023.81,0.0,-0.02317,1e-05,4.42476]
[1776853007021,53.4,78023.4,0.0,-0.02318,1e-05,4.42595]
[1776853012026,53.4,78021.75,0.0,-0.0232,1e-05,4.42947]
[1776853017031,53.4,78010.47,0.0,-0.02335,1e-05,4.45218]
[1776853021707,53.4,78001.35,0.0,-0.02346,1e-05,4.47041]
[1776853021805,53.4,78001.35,0.0,-0.02346,1e-05,4.47041]
[1776853022319,53.4,78001.35,0.0,-0.02346,1e-05,4.47041]
[1776853023037,53.4,78001.34,0.0,-0.02346,1e-05,4.47042]
[1776853024190,53.4,77996.69,0.0,-0.02352,1e-05,4.47972]
[1776853025039,53.4,77995.89,0.0,-0.02353,1e-05,4.4813]
[1776853030044,53.4,77990.66,0.0,-0.0236,1e-05,4.49156]
[1776853033251,53.4,77991.69,0.0,-0.02358,1e-05,4.48935]
[1776853034048,53.4,77996.33,0.0,-0.02352,1e-05,4.48]
[1776853040054,53.4,78001.81,0.0,-0.02345,1e-05,4.46893]
[1776853043058,53.4,77985.73,0.0,-0.02366,1e-05,4.50106]
[1776853049063,53.4,77987.44,0.0,-0.02364,1e-05,4.49732]
[1776853054068,53.4,77981.3,0.0,-0.0237,1e-05,4.50733]
[1776853056784,53.4,77981.09,0.0,-0.0237,1e-05,4.50761]
[1776853057017,53.4,77981.09,0.0,-0.0237,1e-05,4.50761]
[1776853062076,53.4,77974.52,0.0,-0.02379,1e-05,4.52035]
[1776853067087,53.4,77972.51,0.0,-0.02381,1e-05,4.52398]
[1776853072094,53.4,77961.66,0.0,-0.02396,1e-05,4.5467]
[1776853077100,53.4,77955.97,0.0,-0.02404,1e-05,4.55931]
[1776853083106,53.41,77955.94,0.0,-0.02404,1e-05,4.5604]
[1776853088111,53.41,77959.16,0.0,-0.02401,1e-05,4.55454]
[1776853094117,53.41,77965.74,0.0,-0.02393,1e-05,4.54236]
[1776853099122,53.41,77966.84,0.0,-0.02392,1e-05,4.54116]
[1776853104127,53.42,77979.15,0.0,-0.02377,1e-05,4.51762]
[1776853109132,53.42,77985.83,0.0,-0.02369,1e-05,4.5054]
[1776853114137,53.43,77985.58,0.0,-0.02369,1e-05,4.50528]
[1776853119142,53.43,77986.82,0.0,-0.02368,1e-05,4.50383]
[1776853122956,53.43,77988.38,0.0,-0.02367,1e-05,4.50149]
[1776853123045,53.43,77988.38,0.0,-0.02367,1e-05,4.50175]
[1776853128151,53.44,77982.97,0.0,-0.02375,1e-05,4.51417]
[1776853130210,53.44,77982.97,0.0,-0.02375,1e-05,4.51442]
[1776853131154,53.44,77983.74,0.0,-0.02374,1e-05,4.51312]
[1776853136159,53.44,77983.23,0.0,-0.02376,1e-05,4.51561]
[1776853141164,53.45,77992.51,0.0,-0.02364,1e-05,4.49795]
[1776853142989,53.45,77994.1,0.0,-0.02362,1e-05,4.49503]
[1776853143165,53.45,77999.95,0.0,-0.02355,1e-05,4.48357]
[1776853143428,53.45,77999.95,0.0,-0.02355,1e-05,4.48357]
[1776853144166,53.45,78002.83,0.0,-0.02351,1e-05,4.47811]
[1776853144374,53.45,78002.83,0.0,-0.02351,1e-05,4.47811]
[1776853145167,53.45,78005.99,0.0,-0.02348,1e-05,4.47208]
[1776853151174,53.46,78008.22,0.0,-0.02346,1e-05,4.46986]
[1776853154769,53.46,78006.97,0.0,-0.02348,1e-05,4.47331]
[1776853154871,53.46,78006.97,0.0,-0.02348,1e-05,4.47331]
[1776853161184,53.47,77992.49,0.0,-0.02368,1e-05,4.50406]
[1776853166189,53.47,77993.56,0.0,-0.02367,1e-05,4.50322]
[1776853171194,53.47,77994.01,0.0,-0.02367,1e-05,4.50169]
[1776853176199,53.48,78001.54,0.0,-0.02358,1e-05,4.4882]
[1776853181204,53.48,78003.12,0.0,-0.02357,1e-05,4.48621]
[1776853185227,53.49,78006.04,0.0,-0.02354,1e-05,4.48152]
[1776853191226,53.49,78007.78,0.0,-0.02353,1e-05,4.47981]
[1776853197232,53.5,78008.68,0.0,-0.02353,1e-05,4.47981]
[1776853202237,53.5,78009.63,0.0,-0.02352,1e-05,4.47969]
[1776853207242,53.51,78007.63,0.0,-0.02356,1e-05,4.48519]
[1776853212247,53.51,78009.37,0.0,-0.02354,1e-05,4.48285]
[1776853217252,53.52,77998.81,0.0,-0.02369,1e-05,4.50571]
[1776853223189,53.52,78004.64,0.0,-0.02362,1e-05,4.49531]
[1776853228263,53.53,78002.05,0.0,-0.02367,1e-05,4.50208]
[1776853234268,53.53,78002.69,0.0,-0.02366,1e-05,4.50018]
[1776853239274,53.53,78004.6,0.0,-0.02364,1e-05,4.49767]
[1776853244279,53.54,78003.06,0.0,-0.02367,1e-05,4.50231]
[1776853249284,53.54,78002.08,0.0,-0.02369,1e-05,4.50554]
[1776853255290,53.55,77998.19,0.0,-0.02375,1e-05,4.51485]
[1776853260295,53.55,77998.63,0.0,-0.02375,1e-05,4.51489]
[1776853265300,53.55,77995.98,0.0,-0.02379,1e-05,4.5214]
[1776853271077,53.56,77990.12,0.0,-0.02388,1e-05,4.53445]
[1776853276311,53.56,77990.05,0.0,-0.02388,1e-05,4.53579]
[1776853281316,53.56,77990.22,0.0,-0.02389,1e-05,4.53623]
[1776853285320,53.57,78006.86,0.0,-0.02368,1e-05,4.50383]
[1776853290325,53.57,78013.95,0.0,-0.0236,1e-05,4.49092]
[1776853295330,53.58,78012.19,0.0,-0.02362,1e-05,4.49388]
[1776853300335,53.58,78013.31,0.0,-0.02361,1e-05,4.49299]
[1776853305340,53.58,78013.4,0.0,-0.02362,1e-05,4.49411]
[1776853310345,53.59,78016.27,0.0,-0.02359,1e-05,4.48972]
[1776853315350,53.59,78017.01,0.0,-0.02359,1e-05,4.48959]
[1776853320355,53.6,78016.24,0.0,-0.02361,1e-05,4.49251]
[1776853325360,53.6,78004.3,0.0,-0.02377,1e-05,4.51767]
[1776853330365,53.6,77999.75,0.0,-0.02383,1e-05,4.52767]
[1776853335370,53.61,77999.79,0.0,-0.02384,1e-05,4.52864]
[1776853340375,53.61,77998.5,0.0,-0.02386,1e-05,4.53244]
[1776853345380,53.61,78001.0,0.0,-0.02384,1e-05,4.52841]
[1776853350385,53.62,78002.06,0.0,-0.02383,1e-05,4.52708]
[1776853355390,53.62,78000.42,0.0,-0.02385,1e-05,4.52969]
[1776853360395,53.62,77996.73,0.0,-0.0239,1e-05,4.53814]
[1776853363658,53.62,77996.16,0.0,-0.02391,1e-05,4.53984]
[1776853369403,53.63,77995.76,0.0,-0.02392,1e-05,4.54172]
[1776853374417,53.63,77995.64,0.0,-0.02393,1e-05,4.54269]
[1776853379422,53.63,77990.93,0.0,-0.024,1e-05,4.55323]
[1776853384427,53.63,77984.69,0.0,-0.02408,1e-05,4.56658]
[1776853389436,53.64,77989.96,0.0,-0.02402,1e-05,4.55664]
[1776853395429,53.64,77984.98,0.0,-0.02409,1e-05,4.56757]
[1776853400447,53.64,77984.41,0.0,-0.0241,1e-05,4.56938]
[1776853405452,53.64,77973.89,0.0,-0.02424,1e-05,4.59133]
[1776853410457,53.65,77972.5,0.0,-0.02427,1e-05,4.59462]
[1776853415463,53.65,77976.83,0.0,-0.0242,1e-05,4.58434]
[1776853420468,53.65,77971.54,0.0,-0.02427,1e-05,4.59556]
[1776853425473,53.65,77970.31,0.0,-0.02429,1e-05,4.59847]
[1776853430478,53.65,77971.18,0.0,-0.02428,1e-05,4.59711]
[1776853432821,53.65,77970.94,0.0,-0.02429,1e-05,4.59769]
[1776853438486,53.65,77969.13,0.0,-0.02432,1e-05,4.60194]
[1776853443491,53.65,77968.61,0.0,-0.02432,1e-05,4.60335]
[1776853448496,53.65,77968.6,0.0,-0.02433,1e-05,4.60374]
[1776853453501,53.66,77966.83,0.0,-0.02435,1e-05,4.6077]
[1776853458506,53.66,77960.85,0.0,-0.02443,1e-05,4.62021]
[1776853463511,53.66,77956.73,0.0,-0.02449,1e-05,4.62875]
[1776853468516,53.66,77958.07,0.0,-0.02447,1e-05,4.6262]
[1776853473521,53.66,77957.95,0.0,-0.02447,1e-05,4.62464]
[1776853478526,53.66,77956.62,0.0,-0.02448,1e-05,4.62752]
[1776853483541,53.66,77956.88,0.0,-0.02448,1e-05,4.62714]
[1776853488546,53.66,77957.06,0.0,-0.02448,1e-05,4.62693]
[1776853491906,53.66,77956.43,0.0,-0.02449,1e-05,4.62831]
[1776853497559,53.66,77957.08,0.0,-0.02448,1e-05,4.62715]
[1776853503561,53.66,77970.85,0.0,-0.0243,1e-05,4.59939]
[1776853508566,53.66,77968.14,0.0,-0.02434,1e-05,4.60527]
[1776853514572,53.66,77968.08,0.0,-0.02434,1e-05,4.60581]
[1776853519577,53.66,77966.77,0.0,-0.02436,1e-05,4.6088]
[1776853524582,53.67,77965.57,0.0,-0.02438,1e-05,4.61154]
[1776853529587,53.67,77962.99,0.0,-0.02442,1e-05,4.61709]
[1776853534592,53.67,77965.8,0.0,-0.02437,1e-05,4.60966]
[1776853539597,53.67,77968.12,0.0,-0.02434,1e-05,4.60525]
[1776853544602,53.67,77957.13,0.0,-0.02449,1e-05,4.62792]
[1776853549607,53.67,77957.74,0.0,-0.02448,1e-05,4.62684]
[1776853554612,53.67,77958.26,0.0,-0.02448,1e-05,4.62594]
[1776853560639,53.67,77957.54,0.0,-0.02449,1e-05,4.6276]
[1776853566640,53.67,77957.94,0.0,-0.02448,1e-05,4.62695]
[1776853571653,53.67,77958.14,0.0,-0.02448,1e-05,4.62669]
[1776853576658,53.67,77958.79,0.0,-0.02447,1e-05,4.62552]
[1776853581663,53.67,77969.29,0.0,-0.02434,1e-05,4.60434]
[1776853586668,53.67,77977.02,0.0,-0.02424,1e-05,4.589]
[1776853591673,53.68,77975.17,0.0,-0.02425,1e-05,4.59126]
[1776853596678,53.68,77973.48,0.0,-0.02428,1e-05,4.59513]
[1776853601683,53.68,77972.05,0.0,-0.0243,1e-05,4.59845]
[1776853606688,53.68,77974.7,0.0,-0.02427,1e-05,4.59345]
[1776853606969,53.68,77974.7,0.0,-0.02427,1e-05,4.59345]
[1776853612422,53.68,77977.65,0.0,-0.02423,1e-05,4.58792]
[1776853617699,53.68,77978.48,0.0,-0.02422,1e-05,4.58681]
[1776853622704,53.68,77980.2,0.0,-0.02421,1e-05,4.58381]
[1776853627709,53.69,77977.11,0.0,-0.02425,1e-05,4.59056]
[1776853632714,53.69,77984.36,0.0,-0.02416,1e-05,4.57636]
[1776853637719,53.69,77984.39,0.0,-0.02416,1e-05,4.57689]
[1776853642724,53.69,77981.95,0.0,-0.0242,1e-05,4.58236]
[1776853647729,53.69,77979.45,0.0,-0.02423,1e-05,4.58794]
[1776853652734,53.69,77978.16,0.0,-0.02424,1e-05,4.58907]
[1776853657741,53.69,77975.8,0.0,-0.02427,1e-05,4.59422]
[1776853660810,53.7,77995.24,0.0,-0.02402,1e-05,4.55511]
[1776853665216,53.69,78008.32,0.0,-0.02385,1e-05,4.52793]
[1776853670753,53.69,78009.44,0.0,-0.02383,1e-05,4.52483]
[1776853675758,53.69,78007.9,0.0,-0.02384,1e-05,4.52725]
[1776853680763,53.69,78010.63,0.0,-0.0238,1e-05,4.52109]
[1776853685770,53.68,78025.0,0.0,-0.02361,1e-05,4.49173]
[1776853687549,53.68,78025.09,0.0,-0.02361,1e-05,4.49145]
[1776853690508,53.68,78029.34,0.0,-0.02356,1e-05,4.48276]
[1776853694046,53.68,78031.05,0.0,-0.02353,1e-05,4.47917]
[1776853694780,53.68,78030.76,0.0,-0.02354,1e-05,4.47964]
[1776853699785,53.68,78040.38,0.0,-0.02341,1e-05,4.46026]
[1776853701787,53.68,78056.83,0.0,-0.0232,1e-05,4.42764]
[1776853706792,53.68,78054.19,0.0,-0.02324,1e-05,4.43298]
[1776853711797,53.68,78050.37,0.0,-0.02328,1e-05,4.43872]
[1776853716802,53.68,78051.16,0.0,-0.02327,1e-05,4.43722]
[1776853721807,53.68,78051.05,0.0,-0.02327,1e-05,4.43752]
[1776853727791,53.68,78051.37,0.0,-0.02327,1e-05,4.43697]
[1776853732820,53.68,78050.62,0.0,-0.02328,1e-05,4.43851]
[1776853737826,53.68,78048.0,0.0,-0.02331,1e-05,4.44377]
[1776853742831,53.68,78047.2,0.0,-0.02332,1e-05,4.44538]
[1776853747837,53.68,78041.83,0.0,-0.02339,1e-05,4.45605]
[1776853752842,53.68,78040.77,0.0,-0.0234,1e-05,4.45807]
[1776853757847,53.68,78042.05,0.0,-0.02338,1e-05,4.45543]
[1776853762852,53.68,78041.09,0.0,-0.0234,1e-05,4.45726]
[1776853767857,53.68,78041.11,0.0,-0.02339,1e-05,4.45712]
[1776853772862,53.68,78053.17,0.0,-0.02323,1e-05,4.43133]
[1776853777867,53.68,78052.02,0.0,-0.02325,1e-05,4.43372]
[1776853782872,53.68,78052.95,0.0,-0.02324,1e-05,4.43199]
[1776853787877,53.68,78052.73,0.0,-0.02324,1e-05,4.43255]
[1776853792881,53.68,78052.3,0.0,-0.02325,1e-05,4.43351]
[1776853797886,53.69,78051.13,0.0,-0.02326,1e-05,4.43591]
[1776853802891,53.69,78045.03,0.0,-0.02334,1e-05,4.44805]
[1776853807896,53.69,78043.64,0.0,-0.02336,1e-05,4.45078]
[1776853812901,53.68,78040.72,0.0,-0.02339,1e-05,4.45651]
[1776853817906,53.68,78041.76,0.0,-0.02338,1e-05,4.45437]
[1776853823912,53.68,78042.79,0.0,-0.02337,1e-05,4.45225]
[1776853829919,53.69,78069.77,0.0,-0.02303,1e-05,4.39905]
[1776853834923,53.69,78074.54,0.0,-0.02296,1e-05,4.38818]
[1776853839927,53.69,78080.39,0.0,-0.02289,1e-05,4.37721]
[1776853844932,53.69,78074.23,0.0,-0.02297,1e-05,4.38985]
[1776853849937,53.69,78081.56,0.0,-0.02288,1e-05,4.37598]
[1776853854942,53.69,78082.81,0.0,-0.02287,1e-05,4.37414]
[1776853859947,53.7,78081.39,0.0,-0.02289,1e-05,4.37749]
[1776853864952,53.7,78081.36,0.0,-0.02289,1e-05,4.37812]
[1776853869957,53.7,78081.89,0.0,-0.02289,1e-05,4.37767]
[1776853874962,53.7,78083.09,0.0,-0.02288,1e-05,4.37592]
[1776853879967,53.7,78084.14,0.0,-0.02287,1e-05,4.37445]
[1776853885930,53.7,78084.1,0.0,-0.02288,1e-05,4.37526]
[1776853891993,53.71,78082.89,0.0,-0.02289,1e-05,4.37641]
[1776853894994,53.71,78066.2,0.0,-0.0231,1e-05,4.40947]
[1776853900001,53.71,78066.89,0.0,-0.02309,1e-05,4.40842]
[1776853905007,53.71,78062.99,0.0,-0.02314,1e-05,4.4164]
[1776853910012,53.71,78065.66,0.0,-0.02311,1e-05,4.41135]
[1776853915017,53.71,78066.34,0.0,-0.0231,1e-05,4.4103]
[1776853920022,53.71,78065.5,0.0,-0.02311,1e-05,4.41225]
[1776853925027,53.71,78062.61,0.0,-0.02315,1e-05,4.41821]
[1776853930032,53.71,78058.88,0.0,-0.0232,1e-05,4.42575]
[1776853935036,53.71,78062.4,0.0,-0.02316,1e-05,4.41898]
[1776853940041,53.71,78064.96,0.0,-0.02313,1e-05,4.41417]
[1776853946047,53.72,78052.9,0.0,-0.02328,1e-05,4.43831]
[1776853951052,53.72,78058.75,0.0,-0.0232,1e-05,4.42487]
[1776853956057,53.72,78059.18,0.0,-0.02319,1e-05,4.42418]
[1776853959060,53.72,78075.72,0.0,-0.02299,1e-05,4.39171]
[1776853964068,53.72,78087.42,0.0,-0.02284,1e-05,4.36937]
[1776853969073,53.72,78087.64,0.0,-0.02284,1e-05,4.36957]
[1776853971809,53.72,78087.87,0.0,-0.02284,1e-05,4.36925]
[1776853971812,53.72,78087.87,0.0,-0.02284,1e-05,4.36938]
[1776853977081,53.72,78098.08,0.0,-0.02272,1e-05,4.35033]
[1776853980609,53.73,78101.54,0.0,-0.02268,1e-05,4.34407]
[1776853981085,53.73,78101.14,0.0,-0.02269,1e-05,4.34502]
[1776853986085,53.73,78100.89,0.0,-0.02269,1e-05,4.34633]
[1776853991095,53.73,78101.19,0.0,-0.0227,1e-05,4.34657]
[1776853996100,53.73,78100.74,0.0,-0.02271,1e-05,4.34829]
[1776854001105,53.74,78101.96,0.0,-0.0227,1e-05,4.34673]
[1776854002194,53.74,78102.09,0.0,-0.0227,1e-05,4.34663]
[1776854002815,53.74,78102.09,0.0,-0.0227,1e-05,4.34663]
[1776854004108,53.74,78119.01,0.0,-0.02249,1e-05,4.31412]
[1776854009113,53.74,78122.74,0.0,-0.02245,1e-05,4.30805]
[1776854014118,53.75,78123.74,0.0,-0.02244,1e-05,4.30539]
[1776854019123,53.75,78126.54,0.0,-0.02241,1e-05,4.30115]
[1776854024128,53.75,78126.88,0.0,-0.02241,1e-05,4.30171]
[1776854029132,53.76,78125.95,0.0,-0.02243,1e-05,4.3047]
[1776854034137,53.76,78130.15,0.0,-0.02239,1e-05,4.29782]
[1776854039143,53.77,78131.18,0.0,-0.02238,1e-05,4.29705]
[1776854044148,53.77,78131.21,0.0,-0.02239,1e-05,4.29823]
[1776854049153,53.77,78130.01,0.0,-0.02241,1e-05,4.30175]
[1776854054158,53.78,78122.54,0.0,-0.02251,1e-05,4.31737]
[1776854059163,53.78,78110.37,0.0,-0.02267,1e-05,4.34189]
[1776854064170,53.78,78112.1,0.0,-0.02265,1e-05,4.33946]
[1776854070176,53.79,78111.25,0.0,-0.02267,1e-05,4.34197]
[1776854071078,53.79,78111.25,0.0,-0.02267,1e-05,4.34197]
[1776854071177,53.79,78097.83,0.0,-0.02283,1e-05,4.36651]
[1776854076182,53.79,78096.58,0.0,-0.02285,1e-05,4.36956]
[1776854079944,53.79,78100.77,0.0,-0.0228,1e-05,4.36175]
[1776854079970,53.79,78100.77,0.0,-0.0228,1e-05,4.36175]
[1776854081187,53.79,78121.37,0.0,-0.02254,1e-05,4.32199]
[1776854081328,53.79,78121.37,0.0,-0.02254,1e-05,4.32199]
[1776854081621,53.79,78121.37,0.0,-0.02254,1e-05,4.32199]
[1776854086872,53.79,78135.14,0.0,-0.02238,1e-05,4.29651]
[1776854092198,53.8,78137.12,0.0,-0.02236,1e-05,4.29391]
[1776854097203,53.8,78138.59,0.0,-0.02235,1e-05,4.29253]
[1776854102208,53.81,78148.13,0.0,-0.02225,1e-05,4.2755]
[1776854107213,53.81,78159.52,0.0,-0.02212,1e-05,4.255]
[1776854112218,53.82,78144.88,0.0,-0.0223,1e-05,4.28451]
[1776854117226,53.82,78141.05,0.0,-0.02236,1e-05,4.29319]
[1776854122232,53.82,78140.35,0.0,-0.02237,1e-05,4.29578]
[1776854127236,53.83,78138.39,0.0,-0.0224,1e-05,4.30074]
[1776854132241,53.83,78140.39,0.0,-0.02238,1e-05,4.29619]
[1776854137246,53.84,78139.16,0.0,-0.0224,1e-05,4.29976]
[1776854142251,53.84,78147.7,0.0,-0.0223,1e-05,4.28447]
[1776854147252,53.84,78152.2,0.0,-0.02226,1e-05,4.27717]
[1776854152261,53.85,78151.19,0.0,-0.02228,1e-05,4.28049]
[1776854157266,53.85,78153.9,0.0,-0.02225,1e-05,4.27663]
[1776854162271,53.86,78147.52,0.0,-0.02234,1e-05,4.29023]
[1776854167276,53.86,78145.76,0.0,-0.02237,1e-05,4.29483]
[1776854172281,53.86,78144.9,0.0,-0.02239,1e-05,4.29768]
[1776854173139,53.86,78144.9,0.0,-0.02239,1e-05,4.29768]
[1776854173282,53.87,78144.38,0.0,-0.02239,1e-05,4.29891]
[1776854175004,53.87,78143.99,0.0,-0.0224,1e-05,4.2999]
[1776854175284,53.87,78143.21,0.0,-0.02241,1e-05,4.30164]
[1776854177324,53.87,78142.04,0.0,-0.02243,1e-05,4.30435]
[1776854178287,53.87,78140.62,0.0,-0.02245,1e-05,4.30731]
[1776854184293,53.87,78135.18,0.0,-0.02252,1e-05,4.31906]
[1776854189298,53.88,78135.23,0.0,-0.02253,1e-05,4.31997]
[1776854194303,53.88,78132.72,0.0,-0.02255,1e-05,4.32391]
[1776854199308,53.88,78131.32,0.0,-0.02258,1e-05,4.32758]
[1776854204313,53.89,78134.17,0.0,-0.02255,1e-05,4.32298]
[1776854209318,53.89,78133.86,0.0,-0.02256,1e-05,4.32433]
[1776854212321,53.89,78116.22,0.0,-0.02278,1e-05,4.35919]
[1776854217326,53.9,78111.21,0.0,-0.02285,1e-05,4.3709]
[1776854223298,53.9,78111.64,0.0,-0.02286,1e-05,4.37269]
[1776854228334,53.91,78112.35,0.0,-0.02287,1e-05,4.3735]
[1776854233342,53.92,78105.3,0.0,-0.02297,1e-05,4.38942]
[1776854238347,53.92,78101.75,0.0,-0.02303,1e-05,4.39835]
[1776854243352,53.93,78101.93,0.0,-0.02304,1e-05,4.39994]
[1776854248357,53.94,78101.6,0.0,-0.02305,1e-05,4.40247]
[1776854253362,53.94,78101.84,0.0,-0.02305,1e-05,4.40201]
[1776854258367,53.95,78110.22,0.0,-0.02296,1e-05,4.38761]
[1776854262371,53.95,78108.41,0.0,-0.02299,1e-05,4.39277]
[1776854263372,53.95,78107.51,0.0,-0.02301,1e-05,4.39493]
[1776854269378,53.96,78106.78,0.0,-0.02303,1e-05,4.39871]
[1776854274383,53.97,78105.39,0.0,-0.02306,1e-05,4.40334]
[1776854279231,53.97,78105.8,0.0,-0.02306,1e-05,4.40404]
[1776854279388,53.97,78113.79,0.0,-0.02297,1e-05,4.38879]
[1776854284393,53.98,78116.17,0.0,-0.02295,1e-05,4.38618]
[1776854286128,53.98,78116.17,0.0,-0.02295,1e-05,4.38618]
[1776854286395,53.98,78118.34,0.0,-0.02293,1e-05,4.38277]
[1776854288306,53.98,78118.48,0.0,-0.02293,1e-05,4.38292]
[1776854288397,53.99,78117.1,0.0,-0.02295,1e-05,4.38602]
[1776854293402,53.99,78118.04,0.0,-0.02295,1e-05,4.38622]
[1776854298407,54.0,78122.91,0.0,-0.0229,1e-05,4.37878]
[1776854303412,54.01,78120.95,0.0,-0.02294,1e-05,4.38468]
[1776854308417,54.01,78121.17,0.0,-0.02295,1e-05,4.38627]
[1776854313422,54.02,78122.01,0.0,-0.02294,1e-05,4.38476]
[1776854318427,54.03,78122.7,0.0,-0.02294,1e-05,4.38543]
[1776854323432,54.03,78122.41,0.0,-0.02296,1e-05,4.38802]
[1776854328437,54.04,78121.44,0.0,-0.02298,1e-05,4.39189]
[1776854333442,54.04,78118.35,0.0,-0.02304,1e-05,4.39984]
[1776854338447,54.05,78122.14,0.0,-0.023,1e-05,4.39436]
[1776854343452,54.06,78120.15,0.0,-0.02304,1e-05,4.40017]
[1776854348457,54.06,78122.3,0.0,-0.02302,1e-05,4.39785]
[1776854353462,54.07,78122.63,0.0,-0.02303,1e-05,4.3991]
[1776854358466,54.07,78126.41,0.0,-0.02299,1e-05,4.39362]
[1776854363471,54.08,78127.94,0.0,-0.02299,1e-05,4.39257]
[1776854368476,54.09,78127.27,0.0,-0.02301,1e-05,4.39581]
[1776854373482,54.09,78123.03,0.0,-0.02306,1e-05,4.40404]
[1776854378487,54.1,78123.64,0.0,-0.02307,1e-05,4.40468]
[1776854383492,54.1,78123.83,0.0,-0.02307,1e-05,4.40612]
[1776854388497,54.11,78123.39,0.0,-0.02309,1e-05,4.40881]
[1776854394492,54.12,78124.65,0.0,-0.02309,1e-05,4.40848]
[1776854399507,54.12,78125.88,0.0,-0.02309,1e-05,4.4079]
[1776854404512,54.13,78128.76,0.0,-0.02306,1e-05,4.40404]
[1776854409517,54.13,78130.35,0.0,-0.02305,1e-05,4.40278]
[1776854414522,54.14,78131.87,0.0,-0.02304,1e-05,4.40164]
[1776854419527,54.15,78132.32,0.0,-0.02305,1e-05,4.4026]
[1776854425533,54.15,78133.94,0.0,-0.02304,1e-05,4.40127]
[1776854430538,54.16,78133.65,0.0,-0.02306,1e-05,4.40365]
[1776854435543,54.16,78136.55,0.0,-0.02302,1e-05,4.3979]
[1776854441549,54.17,78135.88,0.0,-0.02304,1e-05,4.40142]
[1776854446554,54.18,78138.29,0.0,-0.02303,1e-05,4.39889]
[1776854451559,54.18,78137.56,0.0,-0.02305,1e-05,4.40215]
[1776854456564,54.19,78138.79,0.0,-0.02304,1e-05,4.40155]
[1776854461569,54.19,78138.76,0.0,-0.02305,1e-05,4.40307]
[1776854466574,54.2,78124.03,0.0,-0.02325,1e-05,4.43382]
[1776854471579,54.2,78120.48,0.0,-0.0233,1e-05,4.44229]
[1776854476584,54.21,78120.48,0.0,-0.02331,1e-05,4.44373]
[1776854481589,54.21,78121.33,0.0,-0.02331,1e-05,4.4435]
[1776854486595,54.22,78127.15,0.0,-0.02325,1e-05,4.43356]
[1776854491603,54.22,78127.94,0.0,-0.02324,1e-05,4.43132]
[1776854496607,54.23,78128.11,0.0,-0.02324,1e-05,4.43282]
[1776854501612,54.23,78128.81,0.0,-0.02325,1e-05,4.43299]
[1776854506617,54.24,78129.1,0.0,-0.02325,1e-05,4.43394]
[1776854511622,54.24,78129.09,0.0,-0.02326,1e-05,4.43547]
[1776854517628,54.25,78127.73,0.0,-0.02329,1e-05,4.4399]
[1776854523635,54.25,78126.14,0.0,-0.02332,1e-05,4.44477]
[1776854527639,54.26,78109.73,0.0,-0.02353,1e-05,4.47804]
[1776854532644,54.26,78111.37,0.0,-0.02352,1e-05,4.47596]
[1776854537649,54.26,78109.14,0.0,-0.02355,1e-05,4.4815]
[1776854542654,54.27,78107.69,0.0,-0.02358,1e-05,4.48544]
[1776854544180,54.27,78107.61,0.0,-0.02358,1e-05,4.48581]
[1776854544656,54.27,78099.64,0.0,-0.02369,1e-05,4.50178]
[1776854549662,54.27,78098.75,0.0,-0.0237,1e-05,4.50446]
[1776854554667,54.27,78099.39,0.0,-0.02369,1e-05,4.50215]
[1776854560659,54.28,78099.89,0.0,-0.02369,1e-05,4.50207]
[1776854565678,54.28,78100.87,0.0,-0.02368,1e-05,4.50122]
[1776854566006,54.28,78100.87,0.0,-0.02368,1e-05,4.50122]
[1776854566679,54.28,78100.86,0.0,-0.02369,1e-05,4.50144]
[1776854567592,54.28,78100.86,0.0,-0.02369,1e-05,4.50144]
[1776854567607,54.28,78100.86,0.0,-0.02369,1e-05,4.50144]
[1776854569336,54.28,78100.32,0.0,-0.02369,1e-05,4.50268]
[1776854569682,54.28,78098.84,0.0,-0.02371,1e-05,4.50598]
[1776854572574,54.28,78101.1,0.0,-0.02369,1e-05,4.50186]
[1776854572685,54.28,78101.18,0.0,-0.02369,1e-05,4.50189]
[1776854575102,54.28,78101.07,0.0,-0.02369,1e-05,4.50229]
[1776854575688,54.29,78102.24,0.0,-0.02368,1e-05,4.50015]
[1776854576911,54.29,78103.88,0.0,-0.02366,1e-05,4.49709]
[1776854577690,54.29,78104.78,0.0,-0.02365,1e-05,4.49569]
[1776854580694,54.29,78105.38,0.0,-0.02364,1e-05,4.49489]
[1776854581694,54.29,78105.17,0.0,-0.02365,1e-05,4.49569]
[1776854584266,54.29,78105.58,0.0,-0.02364,1e-05,4.49528]
[1776854584697,54.29,78105.35,0.0,-0.02365,1e-05,4.49591]
[1776854589548,54.29,78107.95,0.0,-0.02362,1e-05,4.49155]
[1776854589702,54.29,78108.44,0.0,-0.02362,1e-05,4.49077]
[1776854591031,54.29,78108.44,0.0,-0.02362,1e-05,4.49077]
[1776854591214,54.29,78108.44,0.0,-0.02362,1e-05,4.49077]
[1776854592926,54.3,78110.92,0.0,-0.02359,1e-05,4.48648]
[1776854593706,54.3,78109.38,0.0,-0.02361,1e-05,4.48972]
[1776854598711,54.3,78105.34,0.0,-0.02367,1e-05,4.49868]
[1776854603716,54.3,78102.63,0.0,-0.02371,1e-05,4.50494]
[1776854608721,54.31,78101.37,0.0,-0.02373,1e-05,4.5083]
[1776854614727,54.31,78101.85,0.0,-0.02372,1e-05,4.50625]
[1776854619732,54.31,78105.91,0.0,-0.02367,1e-05,4.49927]
[1776854624737,54.31,78115.02,0.0,-0.02356,1e-05,4.48224]
[1776854629742,54.32,78112.96,0.0,-0.0236,1e-05,4.48736]
[1776854634747,54.32,78111.24,0.0,-0.02362,1e-05,4.49175]
[1776854639751,54.32,78098.3,0.0,-0.02379,1e-05,4.51823]
[1776854644756,54.33,78103.65,0.0,-0.02373,1e-05,4.50825]
[1776854646206,54.33,78105.29,0.0,-0.02371,1e-05,4.50518]
[1776854646313,54.33,78105.29,0.0,-0.02371,1e-05,4.50518]
[1776854646419,54.33,78105.29,0.0,-0.02371,1e-05,4.50518]
[1776854646758,54.33,78106.03,0.0,-0.0237,1e-05,4.50406]
[1776854648265,54.33,78104.67,0.0,-0.02372,1e-05,4.50691]
[1776854648362,54.33,78104.67,0.0,-0.02372,1e-05,4.50691]
[1776854653766,54.33,78101.84,0.0,-0.02376,1e-05,4.51349]
[1776854658771,54.33,78105.71,0.0,-0.02372,1e-05,4.50662]
[1776854663776,54.34,78106.35,0.0,-0.02372,1e-05,4.50621]
[1776854669783,54.34,78103.21,0.0,-0.02376,1e-05,4.5134]
[1776854675523,54.34,78103.07,0.0,-0.02376,1e-05,4.51238]
[1776854681795,54.35,78102.43,0.0,-0.02377,1e-05,4.51488]
[1776854686799,54.35,78101.89,0.0,-0.02379,1e-05,4.51672]
[1776854691804,54.35,78101.52,0.0,-0.02379,1e-05,4.51821]
[1776854696811,54.35,78102.28,0.0,-0.02379,1e-05,4.51745]
[1776854702817,54.36,78103.85,0.0,-0.02378,1e-05,4.51524]
[1776854707822,54.36,78102.89,0.0,-0.02379,1e-05,4.51791]
[1776854712827,54.36,78093.85,0.0,-0.02391,1e-05,4.53654]
[1776854720794,54.36,78097.18,0.0,-0.02388,1e-05,4.53077]
[1776854722835,54.36,78101.49,0.0,-0.02382,1e-05,4.5226]
[1776854727838,54.37,78102.82,0.0,-0.02381,1e-05,4.52067]
[1776854732843,54.37,78097.11,0.0,-0.02388,1e-05,4.53074]
[1776854737848,54.37,78097.15,0.0,-0.02388,1e-05,4.5313]
[1776854742853,54.37,78094.9,0.0,-0.02391,1e-05,4.53637]
[1776854747859,54.37,78093.79,0.0,-0.02393,1e-05,4.53913]
[1776854753865,54.38,78096.21,0.0,-0.0239,1e-05,4.53487]
[1776854758870,54.38,78096.55,0.0,-0.0239,1e-05,4.53492]
[1776854763875,54.38,78094.25,0.0,-0.02394,1e-05,4.54006]
[1776854768880,54.38,78094.64,0.0,-0.02394,1e-05,4.53983]
[1776854773884,54.38,78092.86,0.0,-0.02396,1e-05,4.54388]
[1776854777693,54.38,78093.4,0.0,-0.02396,1e-05,4.54312]
[1776854777755,54.38,78093.4,0.0,-0.02396,1e-05,4.54312]
[1776854777755,54.38,78093.4,0.0,-0.02396,1e-05,4.54312]
[1776854777860,54.38,78093.4,0.0,-0.02396,1e-05,4.54312]
[1776854777888,54.38,78093.4,0.0,-0.02396,1e-05,4.54321]
[1776854778091,54.38,78093.4,0.0,-0.02396,1e-05,4.54321]
[1776854778671,54.38,78093.4,0.0,-0.02396,1e-05,4.54321]
[1776854783894,54.39,78091.16,0.0,-0.02399,1e-05,4.54824]
[1776854789900,54.39,78092.36,0.0,-0.02398,1e-05,4.54633]
[1776854794905,54.39,78093.09,0.0,-0.02396,1e-05,4.54353]
[1776854799910,54.39,78096.28,0.0,-0.02392,1e-05,4.53772]
[1776854804915,54.39,78096.64,0.0,-0.02392,1e-05,4.53755]
[1776854809920,54.39,78095.85,0.0,-0.02394,1e-05,4.53966]
[1776854815926,54.4,78099.16,0.0,-0.0239,1e-05,4.53364]
[1776854821932,54.4,78096.07,0.0,-0.02394,1e-05,4.54043]
[1776854826937,54.4,78093.5,0.0,-0.02398,1e-05,4.54612]
[1776854831942,54.4,78096.18,0.0,-0.02395,1e-05,4.54129]
[1776854836947,54.4,78102.47,0.0,-0.02387,1e-05,4.52938]
[1776854842120,54.41,78102.02,0.0,-0.02388,1e-05,4.53089]
[1776854847958,54.41,78101.34,0.0,-0.02389,1e-05,4.53295]
[1776854852966,54.41,78101.03,0.0,-0.02389,1e-05,4.53221]
[1776854857974,54.41,78101.64,0.0,-0.02389,1e-05,4.53159]
[1776854863981,54.41,78102.42,0.0,-0.02388,1e-05,4.53063]
[1776854869988,54.42,78101.63,0.0,-0.0239,1e-05,4.53303]
[1776854874993,54.42,78099.25,0.0,-0.02393,1e-05,4.53832]
[1776854880917,54.42,78099.27,0.0,-0.02393,1e-05,4.53881]
[1776854886004,54.42,78099.23,0.0,-0.02394,1e-05,4.53952]
[1776854891991,54.42,78098.5,0.0,-0.02395,1e-05,4.54149]
[1776854898017,54.43,78098.63,0.0,-0.02395,1e-05,4.54182]
[1776854900366,54.43,78099.32,0.0,-0.02394,1e-05,4.54066]
[1776854901020,54.43,78098.97,0.0,-0.02395,1e-05,4.54155]
[1776854901372,54.43,78098.97,0.0,-0.02395,1e-05,4.54155]
[1776854902021,54.43,78099.21,0.0,-0.02395,1e-05,4.54119]
[1776854902240,54.43,78099.21,0.0,-0.02395,1e-05,4.54119]
[1776854903022,54.43,78099.15,0.0,-0.02395,1e-05,4.54141]
[1776854909028,54.43,78112.94,0.0,-0.02378,1e-05,4.51473]
[1776854914033,54.43,78112.42,0.0,-0.02378,1e-05,4.51441]
[1776854914118,54.43,78112.42,0.0,-0.02378,1e-05,4.51441]
[1776854914158,54.43,78112.42,0.0,-0.02378,1e-05,4.51454]
[1776854920040,54.43,78100.16,0.0,-0.02394,1e-05,4.5395]
[1776854926046,54.44,78102.04,0.0,-0.02392,1e-05,4.53639]
[1776854932053,54.44,78100.23,0.0,-0.02395,1e-05,4.54061]
[1776854937058,54.44,78099.36,0.0,-0.02396,1e-05,4.5429]
[1776854942063,54.44,78097.21,0.0,-0.02399,1e-05,4.54763]
[1776854947068,54.44,78091.21,0.0,-0.02407,1e-05,4.55999]
[1776854952073,54.44,78095.16,0.0,-0.02402,1e-05,4.55251]
[1776854957078,54.44,78093.33,0.0,-0.02405,1e-05,4.55654]
[1776854962083,54.45,78095.42,0.0,-0.02402,1e-05,4.55279]
[1776854968089,54.45,78109.49,0.0,-0.02385,1e-05,4.52547]
[1776854973094,54.45,78106.63,0.0,-0.02388,1e-05,4.52979]
[1776854978099,54.45,78106.46,0.0,-0.02388,1e-05,4.53071]
[1776854983104,54.45,78104.92,0.0,-0.02391,1e-05,4.53435]
[1776854989110,54.46,78104.36,0.0,-0.02392,1e-05,4.53612]
[1776854994115,54.46,78102.97,0.0,-0.02394,1e-05,4.53939]
[1776854999120,54.46,78100.08,0.0,-0.02398,1e-05,4.54562]
[1776855004125,54.46,78097.35,0.0,-0.02402,1e-05,4.55147]
[1776855009130,54.46,78097.97,0.0,-0.02401,1e-05,4.55064]
[1776855014135,54.46,78097.04,0.0,-0.02403,1e-05,4.55289]
[1776855019140,54.46,78096.6,0.0,-0.02403,1e-05,4.55407]
[1776855024145,54.46,78096.94,0.0,-0.02403,1e-05,4.55384]
[1776855030151,54.47,78096.28,0.0,-0.02404,1e-05,4.55553]
[1776855035156,54.47,78092.2,0.0,-0.02409,1e-05,4.56206]
[1776855041162,54.47,78092.93,0.0,-0.02408,1e-05,4.56111]
[1776855046167,54.47,78093.42,0.0,-0.02408,1e-05,4.56045]
[1776855051180,54.47,78093.95,0.0,-0.02407,1e-05,4.55965]
[1776855057152,54.47,78093.94,0.0,-0.02408,1e-05,4.5601]
[1776855062187,54.47,78093.03,0.0,-0.02409,1e-05,4.56216]
[1776855068196,54.47,78098.31,0.0,-0.02402,1e-05,4.55213]
[1776855073202,54.48,78098.13,0.0,-0.02403,1e-05,4.55287]
[1776855078207,54.48,78094.23,0.0,-0.02408,1e-05,4.56102]
[1776855083212,54.48,78092.77,0.0,-0.0241,1e-05,4.5642]
[1776855088217,54.48,78091.0,0.0,-0.02413,1e-05,4.56801]
[1776855093222,54.48,78091.18,0.0,-0.02412,1e-05,4.56596]
[1776855098227,54.48,78090.89,0.0,-0.02412,1e-05,4.56678]
[1776855103232,54.48,78091.7,0.0,-0.02411,1e-05,4.56543]
[1776855108237,54.48,78099.15,0.0,-0.02402,1e-05,4.55092]
[1776855113242,54.48,78099.05,0.0,-0.02402,1e-05,4.55152]
[1776855118247,54.48,78099.27,0.0,-0.02402,1e-05,4.55146]
[1776855123252,54.49,78110.1,0.0,-0.02389,1e-05,4.53046]
[1776855128257,54.49,78109.63,0.0,-0.0239,1e-05,4.53195]
[1776855133261,54.49,78109.62,0.0,-0.0239,1e-05,4.53252]
[1776855138266,54.49,78109.5,0.0,-0.0239,1e-05,4.5333]
[1776855143271,54.49,78106.85,0.0,-0.02394,1e-05,4.53908]
[1776855148276,54.49,78103.54,0.0,-0.02399,1e-05,4.54613]
[1776855153287,54.5,78109.76,0.0,-0.0239,1e-05,4.53229]
[1776855158292,54.5,78108.22,0.0,-0.02392,1e-05,4.53587]
[1776855164298,54.5,78107.91,0.0,-0.02393,1e-05,4.53709]
[1776855169303,54.5,78109.05,0.0,-0.02392,1e-05,4.53534]
[1776855174308,54.5,78112.47,0.0,-0.02387,1e-05,4.52777]
[1776855179313,54.49,78113.82,0.0,-0.02385,1e-05,4.52401]
[1776855184318,54.49,78115.43,0.0,-0.02382,1e-05,4.51977]
[1776855189323,54.49,78115.89,0.0,-0.02381,1e-05,4.51784]
[1776855194328,54.49,78116.64,0.0,-0.02379,1e-05,4.51536]
[1776855200333,54.48,78117.06,0.0,-0.02378,1e-05,4.5137]
[1776855205338,54.48,78118.24,0.0,-0.02376,1e-05,4.51038]
[1776855210343,54.48,78117.95,0.0,-0.02376,1e-05,4.51002]
[1776855215348,54.47,78121.74,0.0,-0.02369,1e-05,4.49969]
[1776855221354,54.47,78134.5,0.0,-0.02353,1e-05,4.47361]
[1776855227340,54.47,78140.02,0.0,-0.02345,1e-05,4.462]
[1776855232365,54.46,78139.96,0.0,-0.02345,1e-05,4.46093]
[1776855237370,54.46,78134.15,0.0,-0.02351,1e-05,4.4714]
[1776855242375,54.46,78131.12,0.0,-0.02354,1e-05,4.47585]
[1776855247379,54.45,78123.52,0.0,-0.02363,1e-05,4.48943]
[1776855252384,54.45,78118.11,0.0,-0.02369,1e-05,4.49867]
[1776855257389,54.44,78118.8,0.0,-0.02367,1e-05,4.49586]
[1776855262394,54.44,78127.0,0.0,-0.02356,1e-05,4.4783]
[1776855267399,54.43,78128.07,0.0,-0.02354,1e-05,4.47492]
[1776855272404,54.43,78124.37,0.0,-0.02357,1e-05,4.47897]
[1776855278410,54.43,78123.37,0.0,-0.02357,1e-05,4.47939]
[1776855282531,54.42,78122.3,0.0,-0.02358,1e-05,4.48044]
[1776855282559,54.42,78122.3,0.0,-0.02358,1e-05,4.48044]
[1776855282672,54.42,78122.3,0.0,-0.02358,1e-05,4.48044]
[1776855283415,54.42,78122.12,0.0,-0.02358,1e-05,4.48054]
[1776855285275,54.42,78121.91,0.0,-0.02358,1e-05,4.48069]
[1776855285326,54.42,78121.91,0.0,-0.02358,1e-05,4.48069]
[1776855291423,54.42,78110.96,0.0,-0.02371,1e-05,4.50064]
[1776855296428,54.41,78109.94,0.0,-0.02371,1e-05,4.50116]
[1776855301433,54.41,78108.8,0.0,-0.02372,1e-05,4.50194]
[1776855306438,54.4,78095.53,0.0,-0.02388,1e-05,4.52665]
[1776855311443,54.39,78095.15,0.0,-0.02387,1e-05,4.52539]
[1776855316448,54.39,78095.39,0.0,-0.02385,1e-05,4.52324]
[1776855321453,54.38,78097.0,0.0,-0.02383,1e-05,4.51874]
[1776855326458,54.38,78098.62,0.0,-0.02379,1e-05,4.51361]
[1776855331463,54.37,78097.77,0.0,-0.02378,1e-05,4.51178]
[1776855336468,54.37,78096.72,0.0,-0.02379,1e-05,4.5123]
[1776855341473,54.36,78087.08,0.0,-0.0239,1e-05,4.52979]
[1776855346478,54.36,78080.49,0.0,-0.02397,1e-05,4.54117]
[1776855347143,54.36,78080.49,0.0,-0.02397,1e-05,4.54117]
[1776855347479,54.36,78079.88,0.0,-0.02398,1e-05,4.54202]
[1776855352735,54.35,78077.57,0.0,-0.024,1e-05,4.54515]
[1776855358490,54.34,78080.11,0.0,-0.02395,1e-05,4.53754]
[1776855363495,54.34,78083.98,0.0,-0.02389,1e-05,4.52812]
[1776855366390,54.34,78085.95,0.0,-0.02386,1e-05,4.52387]
[1776855366473,54.34,78085.95,0.0,-0.02386,1e-05,4.52356]
[1776855366532,54.34,78085.95,0.0,-0.02386,1e-05,4.52356]
[1776855367499,54.34,78092.37,0.0,-0.02378,1e-05,4.5105]
[1776855368035,54.34,78092.37,0.0,-0.02378,1e-05,4.5105]
[1776855368500,54.34,78091.99,0.0,-0.02378,1e-05,4.51095]
[1776855373505,54.33,78086.56,0.0,-0.02384,1e-05,4.52017]
[1776855378510,54.32,78077.64,0.0,-0.02394,1e-05,4.53594]
[1776855383515,54.32,78076.19,0.0,-0.02395,1e-05,4.53709]
[1776855389521,54.31,78075.5,0.0,-0.02395,1e-05,4.53637]
[1776855394526,54.31,78074.39,0.0,-0.02394,1e-05,4.5349]
[1776855399534,54.3,78075.28,0.0,-0.02392,1e-05,4.53141]
[1776855400583,54.3,78077.65,0.0,-0.02389,1e-05,4.52635]
[1776855401539,54.3,78076.52,0.0,-0.0239,1e-05,4.52862]
[1776855401567,54.3,78076.52,0.0,-0.0239,1e-05,4.52862]
[1776855402144,54.3,78076.52,0.0,-0.0239,1e-05,4.52862]
[1776855406254,54.3,78068.9,0.0,-0.024,1e-05,4.54373]
[1776855406352,54.3,78068.9,0.0,-0.024,1e-05,4.54373]
[1776855412550,54.3,78070.8,0.0,-0.02397,1e-05,4.5398]
[1776855418085,54.3,78070.22,0.0,-0.02398,1e-05,4.5409]
[1776855418556,54.3,78069.49,0.0,-0.02399,1e-05,4.5423]
[1776855424562,54.3,78069.33,0.0,-0.02399,1e-05,4.54252]
[1776855430568,54.3,78067.7,0.0,-0.02401,1e-05,4.54565]
[1776855436574,54.3,78064.24,0.0,-0.02405,1e-05,4.55232]
[1776855441579,54.3,78063.38,0.0,-0.02406,1e-05,4.55388]
[1776855446584,54.3,78061.96,0.0,-0.02408,1e-05,4.55647]
[1776855451589,54.3,78061.98,0.0,-0.02407,1e-05,4.55424]
[1776855456604,54.29,78063.34,0.0,-0.02405,1e-05,4.55135]
[1776855461610,54.29,78088.22,0.0,-0.02373,1e-05,4.50167]
[1776855462970,54.29,78088.22,0.0,-0.02373,1e-05,4.50167]
[1776855463447,54.29,78088.22,0.0,-0.02373,1e-05,4.50172]
[1776855466615,54.29,78111.27,0.0,-0.02343,1e-05,4.456]
[1776855471620,54.29,78106.66,0.0,-0.02348,1e-05,4.46333]
[1776855476624,54.28,78108.44,0.0,-0.02345,1e-05,4.45763]
[1776855481629,54.28,78108.12,0.0,-0.02345,1e-05,4.45854]
[1776855486634,54.28,78106.68,0.0,-0.02347,1e-05,4.46165]
[1776855491639,54.28,78105.91,0.0,-0.02348,1e-05,4.46337]
[1776855497646,54.29,78114.56,0.0,-0.02338,1e-05,4.44677]
[1776855502651,54.29,78116.22,0.0,-0.02336,1e-05,4.44391]
[1776855507656,54.29,78117.07,0.0,-0.02335,1e-05,4.44266]
[1776855511337,54.29,78130.65,0.0,-0.02317,1e-05,4.41379]
[1776855516665,54.28,78137.06,0.0,-0.02308,1e-05,4.40011]
[1776855521670,54.28,78136.75,0.0,-0.02307,1e-05,4.39835]
[1776855526675,54.27,78136.84,0.0,-0.02305,1e-05,4.39485]
[1776855531679,54.26,78137.13,0.0,-0.02302,1e-05,4.39132]
[1776855536684,54.25,78134.68,0.0,-0.02303,1e-05,4.3928]
[1776855542690,54.24,78135.35,0.0,-0.02301,1e-05,4.38864]
[1776855547695,54.23,78135.43,0.0,-0.023,1e-05,4.38789]
[1776855553700,54.23,78134.79,0.0,-0.02301,1e-05,4.38843]
[1776855558706,54.23,78136.44,0.0,-0.02298,1e-05,4.38466]
[1776855564712,54.22,78151.1,0.0,-0.02279,1e-05,4.35451]
[1776855565001,54.22,78151.1,0.0,-0.02279,1e-05,4.35451]
[1776855565713,54.22,78150.47,0.0,-0.0228,1e-05,4.35515]
[1776855565816,54.22,78150.47,0.0,-0.0228,1e-05,4.35515]
[1776855566443,54.22,78150.47,0.0,-0.0228,1e-05,4.35515]
[1776855571719,54.21,78155.04,0.0,-0.02271,1e-05,4.34094]
[1776855574028,54.21,78159.86,0.0,-0.02264,1e-05,4.33054]
[1776855574127,54.21,78159.86,0.0,-0.02264,1e-05,4.33054]
[1776855579727,54.21,78151.44,0.0,-0.02274,1e-05,4.34644]
[1776855584732,54.21,78150.74,0.0,-0.02275,1e-05,4.34742]
[1776855589737,54.21,78160.61,0.0,-0.02263,1e-05,4.3281]
[1776855594742,54.2,78163.28,0.0,-0.02259,1e-05,4.32274]
[1776855599747,54.2,78160.41,0.0,-0.02263,1e-05,4.32813]
[1776855604752,54.2,78168.72,0.0,-0.02252,1e-05,4.31198]
[1776855609757,54.2,78173.41,0.0,-0.02245,1e-05,4.301]
[1776855614762,54.19,78164.63,0.0,-0.02255,1e-05,4.31536]
[1776855619767,54.18,78168.47,0.0,-0.02248,1e-05,4.30546]
[1776855624772,54.17,78167.85,0.0,-0.02248,1e-05,4.30416]
[1776855629777,54.17,78175.37,0.0,-0.02237,1e-05,4.28732]
[1776855634782,54.16,78172.45,0.0,-0.02238,1e-05,4.28873]
[1776855639787,54.15,78177.43,0.0,-0.02231,1e-05,4.27693]
[1776855643791,54.14,78176.92,0.0,-0.0223,1e-05,4.27612]
[1776855644792,54.14,78176.85,0.0,-0.0223,1e-05,4.27581]
[1776855649797,54.14,78172.67,0.0,-0.02234,1e-05,4.28158]
[1776855654803,54.14,78165.77,0.0,-0.02242,1e-05,4.29482]
[1776855659808,54.14,78172.45,0.0,-0.02234,1e-05,4.28197]
[1776855664813,54.14,78172.29,0.0,-0.02234,1e-05,4.2823]
[1776855669818,54.14,78163.24,0.0,-0.02245,1e-05,4.29959]
[1776855674822,54.14,78173.48,0.0,-0.02232,1e-05,4.27975]
[1776855679827,54.14,78176.17,0.0,-0.02229,1e-05,4.27472]
[1776855684832,54.13,78176.48,0.0,-0.02228,1e-05,4.27288]
[1776855686094,54.13,78173.77,0.0,-0.02231,1e-05,4.27762]
[1776855686834,54.13,78174.73,0.0,-0.0223,1e-05,4.27533]
[1776855691839,54.12,78173.36,0.0,-0.02229,1e-05,4.27385]
[1776855696844,54.11,78173.83,0.0,-0.02227,1e-05,4.27075]
[1776855701848,54.11,78173.84,0.0,-0.02226,1e-05,4.2686]
[1776855706853,54.1,78172.35,0.0,-0.02226,1e-05,4.2693]
[1776855711858,54.09,78168.2,0.0,-0.0223,1e-05,4.27505]
[1776855717823,54.09,78171.9,0.0,-0.02224,1e-05,4.26539]
[1776855722859,54.08,78176.16,0.0,-0.02217,1e-05,4.25522]
[1776855727878,54.07,78189.28,0.0,-0.022,1e-05,4.22843]
[1776855732884,54.07,78184.9,0.0,-0.02205,1e-05,4.23494]
[1776855737889,54.07,78184.59,0.0,-0.02205,1e-05,4.23518]
[1776855742894,54.07,78186.81,0.0,-0.02203,1e-05,4.2316]
[1776855747899,54.07,78189.47,0.0,-0.02199,1e-05,4.22623]
[1776855752904,54.06,78188.93,0.0,-0.02198,1e-05,4.22366]
[1776855757909,54.06,78187.14,0.0,-0.02199,1e-05,4.2253]
[1776855762914,54.05,78186.12,0.0,-0.02199,1e-05,4.2255]
[1776855767922,54.05,78226.64,0.0,-0.0215,1e-05,4.14755]
[1776855772928,54.04,78219.81,0.0,-0.02157,1e-05,4.15921]
[1776855777933,54.04,78232.59,0.0,-0.02141,1e-05,4.13425]
[1776855782938,54.04,78249.07,0.0,-0.02122,1e-05,4.10278]
[1776855787943,54.03,78259.74,0.0,-0.02109,1e-05,4.08243]
[1776855792948,54.03,78258.12,0.0,-0.0211,1e-05,4.08482]
[1776855797953,54.03,78253.3,0.0,-0.02116,1e-05,4.09321]
[1776855802958,54.03,78251.67,0.0,-0.02117,1e-05,4.09569]
[1776855807963,54.03,78265.34,0.0,-0.02101,1e-05,4.06985]
[1776855812968,54.03,78263.84,0.0,-0.02102,1e-05,4.07041]
[1776855818974,54.02,78262.38,0.0,-0.02103,1e-05,4.07263]
[1776855823979,54.02,78262.81,0.0,-0.02102,1e-05,4.07145]
[1776855828984,54.02,78254.42,0.0,-0.02112,1e-05,4.08651]
[1776855833989,54.02,78266.61,0.0,-0.02097,1e-05,4.06355]
[1776855838994,54.02,78266.67,0.0,-0.02097,1e-05,4.06311]
[1776855843999,54.02,78267.43,0.0,-0.02096,1e-05,4.0614]
[1776855849004,54.02,78267.81,0.0,-0.02095,1e-05,4.0604]
[1776855854009,54.02,78255.79,0.0,-0.02109,1e-05,4.08224]
[1776855859014,54.01,78258.08,0.0,-0.02106,1e-05,4.07754]
[1776855864019,54.01,78260.08,0.0,-0.02104,1e-05,4.07343]
[1776855869024,54.01,78249.41,0.0,-0.02116,1e-05,4.09271]
[1776855874029,54.01,78253.08,0.0,-0.0211,1e-05,4.08352]
[1776855880035,54.01,78247.62,0.0,-0.02116,1e-05,4.09343]
[1776855886003,54.01,78243.66,0.0,-0.02122,1e-05,4.10276]
[1776855891039,54.02,78240.17,0.0,-0.02127,1e-05,4.11033]
[1776855896051,54.02,78243.46,0.0,-0.02123,1e-05,4.10354]
[1776855897665,54.02,78243.47,0.0,-0.02123,1e-05,4.10338]
[1776855897741,54.01,78243.47,0.0,-0.02123,1e-05,4.10322]
[1776855901056,54.01,78200.89,0.0,-0.02172,1e-05,4.18234]
[1776855904059,54.02,78225.3,0.0,-0.02144,1e-05,4.1374]
[1776855909064,54.02,78219.97,0.0,-0.02151,1e-05,4.14895]
[1776855914069,54.03,78206.86,0.0,-0.02168,1e-05,4.17507]
[1776855918073,54.03,78191.02,0.0,-0.02187,1e-05,4.20589]
[1776855923078,54.03,78195.81,0.0,-0.02182,1e-05,4.19794]
[1776855928083,54.04,78190.99,0.0,-0.02189,1e-05,4.20814]
[1776855933088,54.04,78201.54,0.0,-0.02176,1e-05,4.18745]
[1776855934972,54.04,78199.01,0.0,-0.02179,1e-05,4.19245]
[1776855935036,54.04,78199.01,0.0,-0.02179,1e-05,4.19269]
[1776855937620,54.04,78208.3,0.0,-0.02168,1e-05,4.17565]
[1776855937644,54.04,78208.3,0.0,-0.02168,1e-05,4.17592]
[1776855943098,54.05,78209.86,0.0,-0.02167,1e-05,4.17435]
[1776855943453,54.05,78209.86,0.0,-0.02167,1e-05,4.17435]
[1776855944099,54.05,78208.43,0.0,-0.02169,1e-05,4.17729]
[1776855946101,54.05,78236.13,0.0,-0.02137,1e-05,4.12596]
[1776855951106,54.06,78241.83,0.0,-0.02131,1e-05,4.11713]
[1776855956111,54.06,78242.6,0.0,-0.02132,1e-05,4.11749]
[1776855961116,54.07,78256.86,0.0,-0.02116,1e-05,4.09289]
[1776855966121,54.07,78255.12,0.0,-0.02118,1e-05,4.096]
[1776855971126,54.07,78237.98,0.0,-0.02138,1e-05,4.12708]
[1776855977132,54.06,78242.98,0.0,-0.02131,1e-05,4.11729]
[1776855981136,54.07,78267.06,0.0,-0.02104,1e-05,4.07432]
[1776855986141,54.08,78263.19,0.0,-0.0211,1e-05,4.08377]
[1776855991146,54.08,78258.59,0.0,-0.02116,1e-05,4.09264]
[1776855996153,54.09,78259.79,0.0,-0.02116,1e-05,4.09259]
[1776856001158,54.1,78258.54,0.0,-0.02119,1e-05,4.09702]
[1776856006163,54.11,78254.42,0.0,-0.02125,1e-05,4.10675]
[1776856011168,54.11,78255.09,0.0,-0.02125,1e-05,4.10753]
[1776856016173,54.12,78254.35,0.0,-0.02127,1e-05,4.11089]
[1776856021178,54.13,78258.88,0.0,-0.02123,1e-05,4.10451]
[1776856026183,54.13,78258.94,0.0,-0.02124,1e-05,4.10641]
[1776856031188,54.14,78257.61,0.0,-0.02127,1e-05,4.11088]
[1776856036193,54.15,78255.66,0.0,-0.02131,1e-05,4.11646]
[1776856040783,54.15,78253.16,0.0,-0.02135,1e-05,4.12263]
[1776856041098,54.15,78253.16,0.0,-0.02135,1e-05,4.12298]
[1776856044977,54.15,78244.3,0.0,-0.02146,1e-05,4.14055]
[1776856045127,54.16,78244.3,0.0,-0.02146,1e-05,4.14089]
[1776856047201,54.16,78245.16,0.0,-0.02145,1e-05,4.13962]
[1776856047204,54.16,78245.49,0.0,-0.02145,1e-05,4.13936]
[1776856048082,54.16,78245.49,0.0,-0.02145,1e-05,4.13936]
[1776856048183,54.16,78245.49,0.0,-0.02145,1e-05,4.1397]
[1776856053210,54.16,78242.98,0.0,-0.02148,1e-05,4.14422]
[1776856058215,54.17,78242.36,0.0,-0.0215,1e-05,4.14704]
[1776856064222,54.18,78242.9,0.0,-0.02151,1e-05,4.14801]
[1776856069227,54.18,78248.92,0.0,-0.02145,1e-05,4.13848]
[1776856075233,54.19,78247.99,0.0,-0.02147,1e-05,4.14227]
[1776856080238,54.19,78245.48,0.0,-0.02151,1e-05,4.14861]
[1776856085243,54.2,78245.36,0.0,-0.02152,1e-05,4.15047]
[1776856086369,54.2,78245.45,0.0,-0.02152,1e-05,4.15062]
[1776856087245,54.2,78244.85,0.0,-0.02153,1e-05,4.15206]
[1776856088108,54.2,78244.85,0.0,-0.02153,1e-05,4.15206]
[1776856088167,54.2,78244.85,0.0,-0.02153,1e-05,4.15238]
[1776856093253,54.21,78243.8,0.0,-0.02155,1e-05,4.15594]
[1776856098258,54.21,78236.88,0.0,-0.02165,1e-05,4.17035]
[1776856103263,54.22,78238.57,0.0,-0.02163,1e-05,4.16864]
[1776856108268,54.22,78239.93,0.0,-0.02163,1e-05,4.16753]
[1776856113273,54.23,78241.08,0.0,-0.02161,1e-05,4.165]
[1776856114409,54.23,78241.19,0.0,-0.02161,1e-05,4.16508]
[1776856115275,54.23,78235.57,0.0,-0.02168,1e-05,4.1759]
[1776856120280,54.23,78226.13,0.0,-0.0218,1e-05,4.19499]
[1776856125285,54.24,78209.52,0.0,-0.02201,1e-05,4.22746]
[1776856130290,54.24,78213.0,0.0,-0.02197,1e-05,4.22181]
[1776856135295,54.24,78211.23,0.0,-0.022,1e-05,4.22613]
[1776856140300,54.25,78205.59,0.0,-0.02207,1e-05,4.23772]
[1776856145305,54.25,78191.17,0.0,-0.02225,1e-05,4.26586]
[1776856150310,54.25,78189.32,0.0,-0.02228,1e-05,4.26995]
[1776856154317,54.25,78165.24,0.0,-0.02257,1e-05,4.31651]
[1776856159322,54.25,78126.5,0.0,-0.02305,1e-05,4.39148]
[1776856164327,54.25,78112.64,0.0,-0.02322,1e-05,4.41797]
[1776856169332,54.25,78100.56,0.0,-0.02337,1e-05,4.44084]
[1776856174337,54.24,78101.49,0.0,-0.02334,1e-05,4.43622]
[1776856176339,54.24,78084.96,0.0,-0.02355,1e-05,4.46836]
[1776856181344,54.24,78089.83,0.0,-0.02348,1e-05,4.45766]
[1776856186349,54.24,78093.88,0.0,-0.02342,1e-05,4.44865]
[1776856190355,54.23,78109.72,0.0,-0.02322,1e-05,4.41688]
[1776856195360,54.23,78107.0,0.0,-0.02325,1e-05,4.42151]
[1776856200365,54.23,78107.56,0.0,-0.02324,1e-05,4.4197]
[1776856205370,54.23,78116.56,0.0,-0.02312,1e-05,4.40145]
[1776856210375,54.23,78119.0,0.0,-0.02309,1e-05,4.39617]
[1776856215380,54.22,78130.15,0.0,-0.02295,1e-05,4.37404]
[1776856218383,54.22,78111.33,0.0,-0.02318,1e-05,4.41045]
[1776856224389,54.22,78110.17,0.0,-0.02319,1e-05,4.41196]
[1776856229394,54.22,78112.47,0.0,-0.02316,1e-05,4.4068]
[1776856234399,54.22,78104.62,0.0,-0.02324,1e-05,4.41959]
[1776856239404,54.21,78104.97,0.0,-0.02323,1e-05,4.41822]
[1776856244409,54.21,78105.82,0.0,-0.02322,1e-05,4.41585]
[1776856249414,54.21,78101.14,0.0,-0.02327,1e-05,4.42423]
[1776856254419,54.21,78104.55,0.0,-0.02322,1e-05,4.41684]
[1776856259424,54.21,78109.24,0.0,-0.02316,1e-05,4.40709]
[1776856264429,54.2,78112.82,0.0,-0.02311,1e-05,4.39951]
[1776856267432,54.2,78129.68,0.0,-0.0229,1e-05,4.36642]
[1776856273438,54.2,78128.83,0.0,-0.02291,1e-05,4.36779]
[1776856278442,54.2,78132.63,0.0,-0.02286,1e-05,4.36013]
[1776856284448,54.2,78136.13,0.0,-0.02282,1e-05,4.3532]
[1776856289453,54.2,78132.91,0.0,-0.02286,1e-05,4.35927]
[1776856294458,54.2,78134.17,0.0,-0.02283,1e-05,4.35479]
[1776856299463,54.2,78132.31,0.0,-0.02285,1e-05,4.35823]
[1776856304951,54.2,78131.54,0.0,-0.02285,1e-05,4.35857]
[1776856310474,54.19,78127.89,0.0,-0.02289,1e-05,4.36414]
[1776856315479,54.19,78130.01,0.0,-0.02286,1e-05,4.35983]
[1776856320484,54.19,78143.46,0.0,-0.0227,1e-05,4.33371]
[1776856325489,54.18,78146.89,0.0,-0.02264,1e-05,4.32438]
[1776856330494,54.17,78134.49,0.0,-0.02277,1e-05,4.34558]
[1776856335499,54.17,78135.53,0.0,-0.02275,1e-05,4.3427]
[1776856340504,54.17,78138.14,0.0,-0.02272,1e-05,4.33734]
[1776856345509,54.17,78141.1,0.0,-0.02268,1e-05,4.33131]
[1776856350514,54.17,78142.78,0.0,-0.02266,1e-05,4.32782]
[1776856355519,54.17,78142.0,0.0,-0.02266,1e-05,4.32722]
[1776856359741,54.17,78150.54,0.0,-0.02255,1e-05,4.31066]
[1776856360524,54.17,78154.33,0.0,-0.02251,1e-05,4.30337]
[1776856362526,54.16,78176.57,0.0,-0.02223,1e-05,4.2603]
[1776856367531,54.16,78178.61,0.0,-0.02219,1e-05,4.25436]
[1776856373537,54.15,78179.03,0.0,-0.02217,1e-05,4.25111]
[1776856379476,54.14,78192.73,0.0,-0.02199,1e-05,4.22281]
[1776856384512,54.14,78189.76,0.0,-0.02202,1e-05,4.22663]
[1776856389549,54.13,78176.57,0.0,-0.02217,1e-05,4.24975]
[1776856391558,54.13,78155.78,0.0,-0.02241,1e-05,4.28865]
[1776856396564,54.12,78168.62,0.0,-0.02224,1e-05,4.26182]
[1776856401570,54.11,78165.25,0.0,-0.02227,1e-05,4.26616]
[1776856406575,54.11,78167.93,0.0,-0.02224,1e-05,4.2609]
[1776856411580,54.11,78160.23,0.0,-0.02232,1e-05,4.27408]
[1776856416585,54.11,78155.24,0.0,-0.02239,1e-05,4.28381]
[1776856421592,54.12,78153.12,0.0,-0.02241,1e-05,4.28805]
[1776856426597,54.12,78154.57,0.0,-0.0224,1e-05,4.28543]
[1776856431605,54.12,78155.46,0.0,-0.02239,1e-05,4.28388]
[1776856436610,54.12,78161.76,0.0,-0.02231,1e-05,4.27207]
[1776856441615,54.12,78167.92,0.0,-0.02224,1e-05,4.26058]
[1776856446620,54.12,78157.75,0.0,-0.02236,1e-05,4.28029]
[1776856451625,54.12,78153.14,0.0,-0.02242,1e-05,4.28929]
[1776856456630,54.12,78153.03,0.0,-0.02242,1e-05,4.28961]
[1776856461635,54.12,78166.54,0.0,-0.02226,1e-05,4.26395]
[1776856466640,54.12,78166.81,0.0,-0.02226,1e-05,4.26381]
[1776856471645,54.12,78164.64,0.0,-0.02228,1e-05,4.26637]
[1776856476653,54.12,78170.13,0.0,-0.02221,1e-05,4.25627]
[1776856481658,54.12,78171.37,0.0,-0.02219,1e-05,4.25237]
[1776856487664,54.11,78174.78,0.0,-0.02213,1e-05,4.24347]
[1776856492669,54.11,78175.44,0.0,-0.02212,1e-05,4.24176]
[1776856496372,54.11,78176.26,0.0,-0.02211,1e-05,4.24053]
[1776856496417,54.11,78176.26,0.0,-0.02212,1e-05,4.24065]
[1776856498675,54.11,78158.67,0.0,-0.02233,1e-05,4.2744]
[1776856503681,54.11,78159.74,0.0,-0.02232,1e-05,4.27257]
[1776856508687,54.11,78161.87,0.0,-0.02229,1e-05,4.26879]
[1776856513692,54.11,78159.78,0.0,-0.02232,1e-05,4.27309]
[1776856516622,54.11,78158.95,0.0,-0.02233,1e-05,4.27479]
[1776856516637,54.11,78158.95,0.0,-0.02233,1e-05,4.27484]
[1776856521700,54.12,78165.93,0.0,-0.02225,1e-05,4.26177]
[1776856526705,54.12,78160.62,0.0,-0.02232,1e-05,4.27225]
[1776856531710,54.12,78164.69,0.0,-0.02226,1e-05,4.26232]
[1776856536715,54.11,78173.34,0.0,-0.02214,1e-05,4.24381]
[1776856541720,54.1,78183.0,0.0,-0.02201,1e-05,4.22361]
[1776856547654,54.1,78173.8,0.0,-0.02211,1e-05,4.23887]
[1776856552731,54.09,78174.09,0.0,-0.02209,1e-05,4.23643]
[1776856558731,54.09,78174.41,0.0,-0.02209,1e-05,4.23652]
[1776856563742,54.09,78174.15,0.0,-0.0221,1e-05,4.2376]
[1776856568747,54.09,78184.02,0.0,-0.02197,1e-05,4.21708]
[1776856573752,54.08,78173.02,0.0,-0.02209,1e-05,4.23616]
[1776856578757,54.08,78169.89,0.0,-0.02213,1e-05,4.24236]
[1776856583763,54.09,78173.15,0.0,-0.0221,1e-05,4.23686]
[1776856587767,54.09,78190.03,0.0,-0.02189,1e-05,4.20497]
[1776856592772,54.08,78196.16,0.0,-0.0218,1e-05,4.19002]
[1776856597777,54.08,78197.3,0.0,-0.02178,1e-05,4.18641]
[1776856602782,54.07,78194.13,0.0,-0.02181,1e-05,4.19096]
[1776856607787,54.07,78190.52,0.0,-0.02184,1e-05,4.19626]
[1776856612793,54.06,78188.77,0.0,-0.02185,1e-05,4.19804]
[1776856617798,54.06,78184.84,0.0,-0.02189,1e-05,4.20393]
[1776856622803,54.06,78182.09,0.0,-0.02192,1e-05,4.20904]
[1776856627808,54.06,78191.02,0.0,-0.02182,1e-05,4.19302]
[1776856632813,54.06,78186.27,0.0,-0.02188,1e-05,4.20293]
[1776856637818,54.07,78183.88,0.0,-0.02192,1e-05,4.20833]
[1776856642823,54.07,78173.34,0.0,-0.02205,1e-05,4.22908]
[1776856647828,54.07,78172.73,0.0,-0.02206,1e-05,4.23089]
[1776856652833,54.07,78184.35,0.0,-0.02192,1e-05,4.20767]
[1776856657838,54.08,78186.14,0.0,-0.0219,1e-05,4.20514]
[1776856662843,54.08,78193.73,0.0,-0.02181,1e-05,4.19173]
[1776856667848,54.08,78187.81,0.0,-0.02189,1e-05,4.20384]
[1776856672853,54.08,78183.0,0.0,-0.02195,1e-05,4.21379]
[1776856677858,54.09,78182.68,0.0,-0.02196,1e-05,4.21518]
[1776856682863,54.09,78172.0,0.0,-0.0221,1e-05,4.23636]
[1776856687868,54.09,78181.05,0.0,-0.02199,1e-05,4.2198]
[1776856692873,54.09,78187.97,0.0,-0.02191,1e-05,4.20749]
[1776856697878,54.09,78196.36,0.0,-0.02181,1e-05,4.19147]
[1776856699880,54.09,78215.94,0.0,-0.02158,1e-05,4.15412]
[1776856704885,54.09,78216.71,0.0,-0.02156,1e-05,4.15155]
[1776856709890,54.08,78221.17,0.0,-0.0215,1e-05,4.14212]
[1776856714895,54.08,78223.89,0.0,-0.02145,1e-05,4.13415]
[1776856720901,54.08,78223.61,0.0,-0.02145,1e-05,4.13351]
[1776856725903,54.07,78228.87,0.0,-0.02138,1e-05,4.1228]
[1776856730911,54.07,78227.61,0.0,-0.02139,1e-05,4.12429]
[1776856736917,54.07,78219.05,0.0,-0.02148,1e-05,4.13908]
[1776856741922,54.06,78227.02,0.0,-0.02138,1e-05,4.12322]
[1776856746927,54.06,78226.67,0.0,-0.02138,1e-05,4.123]
[1776856751932,54.06,78229.11,0.0,-0.02135,1e-05,4.11759]
[1776856756937,54.06,78222.43,0.0,-0.02142,1e-05,4.1292]
[1776856761942,54.05,78214.0,0.0,-0.02152,1e-05,4.14402]
[1776856766947,54.05,78210.24,0.0,-0.02155,1e-05,4.14997]
[1776856770951,54.05,78192.56,0.0,-0.02176,1e-05,4.18228]
[1776856776957,54.05,78188.91,0.0,-0.0218,1e-05,4.18822]
[1776856781962,54.05,78188.86,0.0,-0.02181,1e-05,4.18949]
[1776856786967,54.06,78190.61,0.0,-0.02179,1e-05,4.18737]
[1776856791972,54.06,78189.89,0.0,-0.02181,1e-05,4.18989]
[1776856796977,54.06,78191.01,0.0,-0.0218,1e-05,4.18895]
[1776856801982,54.07,78192.17,0.0,-0.0218,1e-05,4.18792]
[1776856806987,54.07,78202.45,0.0,-0.02168,1e-05,4.16985]
[1776856811992,54.08,78199.73,0.0,-0.02172,1e-05,4.17626]
[1776856816997,54.08,78197.8,0.0,-0.02175,1e-05,4.18112]
[1776856822001,54.08,78196.45,0.0,-0.02178,1e-05,4.18489]
[1776856827008,54.08,78199.16,0.0,-0.02174,1e-05,4.17893]
[1776856832013,54.08,78203.52,0.0,-0.02167,1e-05,4.16754]
[1776856837018,54.07,78202.55,0.0,-0.02167,1e-05,4.1681]
[1776856842023,54.07,78202.8,0.0,-0.02166,1e-05,4.16637]
[1776856847028,54.07,78203.87,0.0,-0.02165,1e-05,4.16457]
[1776856852033,54.07,78201.68,0.0,-0.02168,1e-05,4.16988]
[1776856857038,54.08,78203.66,0.0,-0.02167,1e-05,4.16735]
[1776856862043,54.08,78203.59,0.0,-0.02168,1e-05,4.16865]
[1776856867048,54.09,78217.6,0.0,-0.02152,1e-05,4.14353]
[1776856872053,54.09,78212.74,0.0,-0.02158,1e-05,4.15394]
[1776856877058,54.09,78217.54,0.0,-0.02153,1e-05,4.14577]
[1776856882063,54.09,78222.08,0.0,-0.02147,1e-05,4.13623]
[1776856888069,54.09,78223.51,0.0,-0.02145,1e-05,4.13235]
[1776856893071,54.08,78217.41,0.0,-0.0215,1e-05,4.14091]
[1776856898079,54.08,78218.54,0.0,-0.02148,1e-05,4.13778]
[1776856903084,54.08,78219.98,0.0,-0.02146,1e-05,4.13409]
[1776856908089,54.07,78221.6,0.0,-0.02144,1e-05,4.13011]
[1776856913093,54.07,78228.81,0.0,-0.02135,1e-05,4.11574]
[1776856918098,54.07,78230.1,0.0,-0.02133,1e-05,4.11255]
[1776856923103,54.06,78228.24,0.0,-0.02134,1e-05,4.11523]
[1776856928108,54.06,78224.18,0.0,-0.02139,1e-05,4.12243]
[1776856933113,54.07,78225.55,0.0,-0.02138,1e-05,4.12146]
[1776856938118,54.07,78219.28,0.0,-0.02146,1e-05,4.13466]
[1776856943123,54.08,78219.08,0.0,-0.02148,1e-05,4.1365]
[1776856948128,54.08,78221.11,0.0,-0.02146,1e-05,4.13414]
[1776856953133,54.09,78233.66,0.0,-0.02131,1e-05,4.1104]
[1776856958138,54.09,78221.04,0.0,-0.02147,1e-05,4.13551]
[1776856963144,54.1,78223.52,0.0,-0.02145,1e-05,4.13234]
[1776856968149,54.1,78220.26,0.0,-0.0215,1e-05,4.13986]
[1776856973154,54.11,78219.53,0.0,-0.02152,1e-05,4.14262]
[1776856978159,54.11,78211.97,0.0,-0.02161,1e-05,4.15814]
[1776856983164,54.12,78206.58,0.0,-0.02168,1e-05,4.16946]
[1776856988169,54.12,78204.97,0.0,-0.02171,1e-05,4.17363]
[1776856993174,54.12,78204.38,0.0,-0.02172,1e-05,4.17583]
[1776856998179,54.13,78203.57,0.0,-0.02174,1e-05,4.17843]
[1776857003184,54.13,78195.52,0.0,-0.02184,1e-05,4.1946]
[1776857008189,54.13,78197.95,0.0,-0.02182,1e-05,4.19095]
[1776857013194,54.14,78199.82,0.0,-0.02179,1e-05,4.18654]
[1776857018204,54.14,78199.05,0.0,-0.02181,1e-05,4.18895]
[1776857023209,54.14,78209.03,0.0,-0.0217,1e-05,4.17116]
[1776857028214,54.15,78209.47,0.0,-0.0217,1e-05,4.17144]
[1776857033219,54.15,78209.23,0.0,-0.02171,1e-05,4.17299]
[1776857039142,54.15,78206.77,0.0,-0.02175,1e-05,4.17889]
[1776857044230,54.16,78219.46,0.0,-0.0216,1e-05,4.15614]
[1776857050219,54.16,78227.45,0.0,-0.02152,1e-05,4.14275]
[1776857055240,54.17,78225.41,0.0,-0.02155,1e-05,4.14791]
[1776857060245,54.17,78222.79,0.0,-0.02159,1e-05,4.15413]
[1776857065250,54.17,78222.17,0.0,-0.0216,1e-05,4.15652]
[1776857070255,54.18,78209.39,0.0,-0.02176,1e-05,4.18164]
[1776857075260,54.18,78207.66,0.0,-0.02178,1e-05,4.18404]
[1776857080265,54.18,78207.62,0.0,-0.02179,1e-05,4.1851]
[1776857085270,54.19,78205.85,0.0,-0.02181,1e-05,4.18939]
[1776857090275,54.19,78207.62,0.0,-0.0218,1e-05,4.18702]
[1776857095280,54.19,78204.25,0.0,-0.02184,1e-05,4.1943]
[1776857100285,54.2,78205.77,0.0,-0.02183,1e-05,4.19235]
[1776857105290,54.2,78200.56,0.0,-0.0219,1e-05,4.20305]
[1776857110295,54.2,78198.12,0.0,-0.02193,1e-05,4.20845]
[1776857115300,54.21,78198.25,0.0,-0.02194,1e-05,4.20896]
[1776857120305,54.21,78197.57,0.0,-0.02195,1e-05,4.21101]
[1776857125310,54.21,78196.88,0.0,-0.02196,1e-05,4.21305]
[1776857130315,54.21,78196.49,0.0,-0.02197,1e-05,4.2145]
[1776857135320,54.21,78196.91,0.0,-0.02196,1e-05,4.21256]
[1776857140325,54.22,78209.97,0.0,-0.02181,1e-05,4.1887]
[1776857145330,54.22,78211.8,0.0,-0.02179,1e-05,4.1862]
[1776857150335,54.22,78206.6,0.0,-0.02186,1e-05,4.19693]
[1776857155340,54.23,78206.1,0.0,-0.02187,1e-05,4.19874]
[1776857160345,54.23,78207.62,0.0,-0.02186,1e-05,4.19672]
[1776857165350,54.23,78202.63,0.0,-0.02192,1e-05,4.20697]
[1776857170355,54.23,78202.37,0.0,-0.02193,1e-05,4.20824]
[1776857175360,54.24,78214.1,0.0,-0.0218,1e-05,4.18694]
[1776857180365,54.24,78210.04,0.0,-0.02185,1e-05,4.19546]
[1776857185370,54.24,78206.62,0.0,-0.0219,1e-05,4.20274]
[1776857190375,54.25,78206.15,0.0,-0.02191,1e-05,4.20442]
[1776857195380,54.25,78207.82,0.0,-0.02188,1e-05,4.2002]
[1776857200385,54.25,78208.2,0.0,-0.02188,1e-05,4.20028]
[1776857206391,54.25,78220.6,0.0,-0.02174,1e-05,4.17801]
[1776857212359,54.26,78221.05,0.0,-0.02174,1e-05,4.17838]
[1776857217403,54.25,78220.73,0.0,-0.02174,1e-05,4.17802]
[1776857220173,54.25,78223.08,0.0,-0.02171,1e-05,4.17305]
[1776857220260,54.25,78223.08,0.0,-0.02171,1e-05,4.17279]
[1776857225411,54.25,78231.11,0.0,-0.02161,1e-05,4.15646]
[1776857230317,54.24,78230.83,0.0,-0.0216,1e-05,4.15598]
[1776857230345,54.24,78230.83,0.0,-0.0216,1e-05,4.15574]
[1776857235421,54.24,78236.33,0.0,-0.02153,1e-05,4.14424]
[1776857240426,54.24,78237.63,0.0,-0.02151,1e-05,4.14072]
[1776857245431,54.23,78237.05,0.0,-0.02151,1e-05,4.14069]
[1776857250436,54.24,78235.13,0.0,-0.02154,1e-05,4.14574]
[1776857255441,54.24,78239.47,0.0,-0.02149,1e-05,4.13725]
[1776857260446,54.24,78240.47,0.0,-0.02147,1e-05,4.13484]
[1776857265451,54.24,78238.92,0.0,-0.02148,1e-05,4.13665]
[1776857270456,54.23,78237.88,0.0,-0.02149,1e-05,4.13751]
[1776857275461,54.23,78244.34,0.0,-0.02141,1e-05,4.12445]
[1776857280466,54.23,78241.27,0.0,-0.02144,1e-05,4.12919]
[1776857285471,54.22,78241.19,0.0,-0.02143,1e-05,4.12833]
[1776857290480,54.22,78238.01,0.0,-0.02146,1e-05,4.13326]
[1776857295485,54.22,78250.14,0.0,-0.02132,1e-05,4.10978]
[1776857300490,54.21,78251.06,0.0,-0.0213,1e-05,4.10725]
[1776857305495,54.21,78251.13,0.0,-0.02129,1e-05,4.10632]
[1776857310500,54.21,78251.14,0.0,-0.02129,1e-05,4.10551]
[1776857316506,54.21,78254.53,0.0,-0.02123,1e-05,4.09647]
[1776857321515,54.21,78253.44,0.0,-0.02125,1e-05,4.09971]
[1776857327521,54.22,78266.35,0.0,-0.02112,1e-05,4.07797]
[1776857332526,54.22,78266.95,0.0,-0.02112,1e-05,4.07874]
[1776857337531,54.23,78275.71,0.0,-0.02103,1e-05,4.06454]
[1776857342536,54.24,78275.04,0.0,-0.02105,1e-05,4.06775]
[1776857347541,54.24,78267.7,0.0,-0.02115,1e-05,4.08317]
[1776857352546,54.25,78266.55,0.0,-0.02117,1e-05,4.0871]
[1776857357551,54.25,78260.98,0.0,-0.02125,1e-05,4.09909]
[1776857362556,54.26,78261.67,0.0,-0.02125,1e-05,4.09949]
[1776857367561,54.27,78262.3,0.0,-0.02125,1e-05,4.09998]
[1776857372566,54.27,78263.68,0.0,-0.02124,1e-05,4.09726]
[1776857377571,54.28,78264.13,0.0,-0.02124,1e-05,4.09811]
[1776857383560,54.28,78264.8,0.0,-0.02125,1e-05,4.09888]
[1776857388584,54.29,78270.81,0.0,-0.02119,1e-05,4.08948]
[1776857393589,54.29,78273.63,0.0,-0.02117,1e-05,4.08604]
[1776857398594,54.3,78287.45,0.0,-0.02102,1e-05,4.06243]
[1776857398758,54.3,78287.45,0.0,-0.02102,1e-05,4.06243]
[1776857399415,54.3,78287.45,0.0,-0.02102,1e-05,4.06243]
[1776857400323,54.3,78287.45,0.0,-0.02102,1e-05,4.06283]
[1776857400433,54.3,78287.45,0.0,-0.02102,1e-05,4.06283]
[1776857400437,54.3,78287.45,0.0,-0.02102,1e-05,4.06283]
[1776857400534,54.3,78287.45,0.0,-0.02102,1e-05,4.06323]
[1776857405601,54.3,78297.9,0.0,-0.0209,1e-05,4.04374]
[1776857411607,54.3,78302.1,0.0,-0.02085,1e-05,4.03575]
[1776857413236,54.3,78301.69,0.0,-0.02086,1e-05,4.03694]
[1776857413336,54.3,78301.69,0.0,-0.02086,1e-05,4.03738]
[1776857417342,54.31,78306.21,0.0,-0.02082,1e-05,4.03044]
[1776857417372,54.31,78306.21,0.0,-0.02082,1e-05,4.0309]
[1776857422619,54.32,78314.05,0.0,-0.02074,1e-05,4.01893]
[1776857427624,54.33,78317.8,0.0,-0.02072,1e-05,4.01445]
[1776857432629,54.33,78327.2,0.0,-0.02061,1e-05,3.99796]
[1776857433557,54.33,78327.2,0.0,-0.02061,1e-05,3.99796]
[1776857433630,54.33,78325.29,0.0,-0.02064,1e-05,4.00142]
[1776857436634,54.33,78300.67,0.0,-0.02092,1e-05,4.04624]
[1776857441639,54.33,78297.9,0.0,-0.02095,1e-05,4.05097]
[1776857446644,54.33,78308.5,0.0,-0.02082,1e-05,4.03137]
[1776857451649,54.33,78306.1,0.0,-0.02085,1e-05,4.03552]
[1776857456654,54.33,78310.18,0.0,-0.0208,1e-05,4.02787]
[1776857461659,54.33,78311.11,0.0,-0.02079,1e-05,4.02603]
[1776857466664,54.33,78308.97,0.0,-0.02081,1e-05,4.02975]
[1776857471669,54.33,78311.3,0.0,-0.02079,1e-05,4.02535]
[1776857476674,54.33,78318.02,0.0,-0.02071,1e-05,4.01299]
[1776857481679,54.33,78316.78,0.0,-0.02072,1e-05,4.01519]
[1776857486684,54.33,78323.85,0.0,-0.02064,1e-05,4.00235]
[1776857491689,54.33,78322.77,0.0,-0.02065,1e-05,4.00254]
[1776857496694,54.33,78300.66,0.0,-0.0209,1e-05,4.04272]
[1776857498794,54.33,78301.09,0.0,-0.02089,1e-05,4.04182]
[1776857499697,54.33,78302.0,0.0,-0.02088,1e-05,4.04009]
[1776857499866,54.33,78302.0,0.0,-0.02088,1e-05,4.04009]
[1776857500698,54.33,78301.93,0.0,-0.02088,1e-05,4.04017]
[1776857505703,54.33,78302.03,0.0,-0.02088,1e-05,4.03971]
[1776857510708,54.33,78301.25,0.0,-0.02089,1e-05,4.04087]
[1776857515713,54.32,78299.94,0.0,-0.0209,1e-05,4.04298]
[1776857520718,54.32,78291.06,0.0,-0.021,1e-05,4.0589]
[1776857525723,54.32,78280.3,0.0,-0.02112,1e-05,4.07811]
[1776857530728,54.32,78282.84,0.0,-0.02109,1e-05,4.07286]
[1776857535733,54.32,78272.11,0.0,-0.02121,1e-05,4.09202]
[1776857541666,54.31,78271.44,0.0,-0.02121,1e-05,4.09237]
[1776857546700,54.31,78268.69,0.0,-0.02124,1e-05,4.0967]
[1776857551735,54.31,78266.04,0.0,-0.02126,1e-05,4.09897]
[1776857556761,54.31,78259.81,0.0,-0.02132,1e-05,4.10967]
[1776857562767,54.3,78263.09,0.0,-0.02128,1e-05,4.10256]
[1776857567772,54.3,78262.22,0.0,-0.02128,1e-05,4.10335]
[1776857572777,54.3,78260.69,0.0,-0.0213,1e-05,4.10536]
[1776857578569,54.3,78260.71,0.0,-0.02129,1e-05,4.10466]
[1776857583788,54.29,78263.5,0.0,-0.02125,1e-05,4.09845]
[1776857588793,54.29,78269.14,0.0,-0.02118,1e-05,4.08728]
[1776857593798,54.29,78264.47,0.0,-0.02123,1e-05,4.09518]
[1776857598803,54.28,78262.64,0.0,-0.02125,1e-05,4.09781]
[1776857603809,54.28,78276.73,0.0,-0.02108,1e-05,4.07118]
[1776857608814,54.28,78268.72,0.0,-0.02117,1e-05,4.08537]
[1776857613819,54.28,78264.85,0.0,-0.0212,1e-05,4.08998]
[1776857618824,54.28,78264.97,0.0,-0.0212,1e-05,4.08907]
[1776857623829,54.27,78263.5,0.0,-0.02121,1e-05,4.09111]
[1776857628834,54.27,78265.0,0.0,-0.02119,1e-05,4.08766]
[1776857633839,54.27,78264.88,0.0,-0.02119,1e-05,4.08719]
[1776857638844,54.27,78263.6,0.0,-0.0212,1e-05,4.0889]
[1776857643849,54.27,78264.2,0.0,-0.02119,1e-05,4.08712]
[1776857644617,54.27,78264.2,0.0,-0.02119,1e-05,4.08712]
[1776857644651,54.26,78264.2,0.0,-0.02118,1e-05,4.08699]
[1776857649855,54.26,78266.19,0.0,-0.02116,1e-05,4.08267]
[1776857654860,54.26,78267.39,0.0,-0.02114,1e-05,4.07983]
[1776857655524,54.26,78267.39,0.0,-0.02114,1e-05,4.07983]
[1776857660866,54.26,78276.23,0.0,-0.02103,1e-05,4.06302]
[1776857665871,54.26,78267.88,0.0,-0.02113,1e-05,4.0779]
[1776857670876,54.26,78266.76,0.0,-0.02114,1e-05,4.07942]
[1776857675881,54.25,78270.88,0.0,-0.02108,1e-05,4.06941]
[1776857680886,54.25,78273.76,0.0,-0.02104,1e-05,4.06365]
[1776857685891,54.25,78271.65,0.0,-0.02106,1e-05,4.06702]
[1776857690896,54.25,78284.6,0.0,-0.02091,1e-05,4.04291]
[1776857694083,54.25,78293.17,0.0,-0.02081,1e-05,4.0271]
[1776857694900,54.25,78293.86,0.0,-0.0208,1e-05,4.02583]
[1776857697587,54.25,78293.0,0.0,-0.02081,1e-05,4.02734]
[1776857697903,54.25,78292.67,0.0,-0.02082,1e-05,4.02792]
[1776857702908,54.25,78294.09,0.0,-0.0208,1e-05,4.02519]
[1776857707913,54.25,78300.9,0.0,-0.02072,1e-05,4.0127]
[1776857713879,54.25,78306.51,0.0,-0.02066,1e-05,4.00256]
[1776857718913,54.25,78311.27,0.0,-0.0206,1e-05,3.99402]
[1776857721663,54.25,78312.98,0.0,-0.02059,1e-05,3.99099]
[1776857721677,54.25,78312.98,0.0,-0.02059,1e-05,3.99103]
[1776857727315,54.25,78313.95,0.0,-0.02058,1e-05,3.98947]
[1776857732427,54.24,78321.13,0.0,-0.02047,1e-05,3.97241]
[1776857737947,54.24,78325.42,0.0,-0.02042,1e-05,3.96355]
[1776857742957,54.24,78355.01,0.0,-0.02008,1e-05,3.91037]
[1776857743645,54.24,78355.01,0.0,-0.02008,1e-05,3.91037]
[1776857743698,54.24,78355.01,0.0,-0.02008,1e-05,3.91008]
[1776857745960,54.24,78333.75,0.0,-0.02032,1e-05,3.94852]
[1776857747962,54.24,78310.03,0.0,-0.02059,1e-05,3.99155]
[1776857748964,54.24,78293.99,0.0,-0.02077,1e-05,4.02077]
[1776857753973,54.24,78266.97,0.0,-0.02108,1e-05,4.07006]
[1776857758978,54.24,78256.68,0.0,-0.0212,1e-05,4.08843]
[1776857763987,54.23,78229.94,0.0,-0.02151,1e-05,4.13732]
[1776857768992,54.23,78234.97,0.0,-0.02144,1e-05,4.12695]
[1776857773997,54.23,78230.21,0.0,-0.02149,1e-05,4.13477]
[1776857779001,54.22,78225.13,0.0,-0.02155,1e-05,4.14317]
[1776857784015,54.22,78212.38,0.0,-0.02169,1e-05,4.16585]
[1776857786017,54.22,78190.98,0.0,-0.02194,1e-05,4.20558]
[1776857791022,54.21,78184.05,0.0,-0.02201,1e-05,4.21509]
[1776857796027,54.21,78197.9,0.0,-0.02183,1e-05,4.18729]
[1776857801032,54.2,78191.91,0.0,-0.02189,1e-05,4.19695]
[1776857807038,54.19,78193.55,0.0,-0.02186,1e-05,4.19198]
[1776857812048,54.19,78191.5,0.0,-0.02188,1e-05,4.19429]
[1776857817053,54.18,78190.21,0.0,-0.02188,1e-05,4.19516]
[1776857822058,54.18,78195.29,0.0,-0.02181,1e-05,4.18405]
[1776857827063,54.17,78189.72,0.0,-0.02187,1e-05,4.19295]
[1776857832068,54.17,78190.29,0.0,-0.02185,1e-05,4.19037]
[1776857837073,54.16,78183.47,0.0,-0.02192,1e-05,4.20167]
[1776857842078,54.16,78180.61,0.0,-0.02195,1e-05,4.20542]
[1776857847083,54.15,78182.12,0.0,-0.02192,1e-05,4.20094]
[1776857852088,54.15,78191.68,0.0,-0.02179,1e-05,4.17945]
[1776857857093,54.14,78191.93,0.0,-0.02177,1e-05,4.17759]
[1776857862098,54.14,78187.93,0.0,-0.02181,1e-05,4.18369]
[1776857867103,54.13,78193.64,0.0,-0.02174,1e-05,4.17153]
[1776857872108,54.13,78213.84,0.0,-0.02149,1e-05,4.13238]
[1776857878083,54.13,78221.84,0.0,-0.02139,1e-05,4.11635]
[1776857883119,54.12,78221.97,0.0,-0.02138,1e-05,4.11529]
[1776857888125,54.12,78228.74,0.0,-0.0213,1e-05,4.1019]
[1776857893130,54.12,78234.51,0.0,-0.02122,1e-05,4.0905]
[1776857898135,54.12,78223.44,0.0,-0.02135,1e-05,4.11038]
[1776857903140,54.11,78222.97,0.0,-0.02135,1e-05,4.11043]
[1776857908145,54.11,78225.62,0.0,-0.02131,1e-05,4.10473]
[1776857913150,54.11,78236.78,0.0,-0.02117,1e-05,4.08143]
[1776857918155,54.11,78235.31,0.0,-0.02118,1e-05,4.08361]
[1776857923160,54.11,78237.3,0.0,-0.02116,1e-05,4.07934]
[1776857928165,54.1,78234.69,0.0,-0.02118,1e-05,4.08364]
[1776857933170,54.1,78232.66,0.0,-0.02121,1e-05,4.08682]
[1776857938175,54.1,78241.14,0.0,-0.0211,1e-05,4.07057]
[1776857943180,54.1,78245.18,0.0,-0.02105,1e-05,4.06268]
[1776857948185,54.1,78242.8,0.0,-0.02109,1e-05,4.06865]
[1776857953190,54.11,78239.88,0.0,-0.02114,1e-05,4.07599]
[1776857958195,54.12,78239.96,0.0,-0.02115,1e-05,4.07774]
[1776857963201,54.12,78244.87,0.0,-0.0211,1e-05,4.07054]
[1776857968206,54.13,78245.61,0.0,-0.0211,1e-05,4.07114]
[1776857973211,54.14,78239.53,0.0,-0.02118,1e-05,4.08246]
[1776857978216,54.14,78236.97,0.0,-0.02122,1e-05,4.08904]
[1776857983221,54.15,78236.41,0.0,-0.02124,1e-05,4.09185]
[1776857988226,54.15,78234.4,0.0,-0.02127,1e-05,4.09734]
[1776857994232,54.16,78234.66,0.0,-0.02128,1e-05,4.09892]
[1776857999237,54.17,78235.68,0.0,-0.02128,1e-05,4.09873]
[1776858004242,54.18,78231.45,0.0,-0.02136,1e-05,4.11116]
[1776858006244,54.18,78203.05,0.0,-0.0217,1e-05,4.1648]
[1776858011249,54.19,78198.23,0.0,-0.02176,1e-05,4.17497]
[1776858016254,54.19,78190.64,0.0,-0.02186,1e-05,4.19024]
[1776858021259,54.19,78185.1,0.0,-0.02193,1e-05,4.20154]
[1776858026264,54.19,78187.13,0.0,-0.02191,1e-05,4.19854]
[1776858031269,54.2,78197.5,0.0,-0.02178,1e-05,4.17804]
[1776858036274,54.2,78199.02,0.0,-0.02177,1e-05,4.17616]
[1776858041282,54.2,78215.62,0.0,-0.02158,1e-05,4.14611]
[1776858046287,54.21,78205.62,0.0,-0.02171,1e-05,4.16601]
[1776858051299,54.21,78207.66,0.0,-0.02169,1e-05,4.1633]
[1776858056324,54.22,78204.77,0.0,-0.02173,1e-05,4.16984]
[1776858061329,54.22,78201.37,0.0,-0.02178,1e-05,4.17729]
[1776858066334,54.22,78212.48,0.0,-0.02165,1e-05,4.15752]
[1776858071339,54.23,78211.03,0.0,-0.02168,1e-05,4.1614]
[1776858076344,54.23,78205.57,0.0,-0.02175,1e-05,4.17275]
[1776858081349,54.23,78204.56,0.0,-0.02177,1e-05,4.17566]
[1776858086354,54.24,78201.92,0.0,-0.0218,1e-05,4.18162]
[1776858091359,54.24,78196.28,0.0,-0.02187,1e-05,4.1913]
[1776858096364,54.24,78198.66,0.0,-0.02184,1e-05,4.18772]
[1776858101369,54.25,78200.11,0.0,-0.02183,1e-05,4.1859]
[1776858106374,54.25,78195.56,0.0,-0.02189,1e-05,4.19533]
[1776858111379,54.25,78206.65,0.0,-0.02177,1e-05,4.1754]
[1776858116384,54.25,78210.2,0.0,-0.02173,1e-05,4.16976]
[1776858121389,54.26,78213.35,0.0,-0.0217,1e-05,4.16491]
[1776858126394,54.26,78228.26,0.0,-0.02153,1e-05,4.13826]
[1776858131399,54.26,78237.64,0.0,-0.02142,1e-05,4.12073]
[1776858136425,54.26,78237.6,0.0,-0.02141,1e-05,4.12004]
[1776858137802,54.26,78184.57,0.0,-0.02204,1e-05,4.21906]
[1776858138799,54.26,78212.25,0.0,-0.02171,1e-05,4.16623]
[1776858143804,54.25,78219.31,0.0,-0.02162,1e-05,4.15194]
[1776858148809,54.25,78216.35,0.0,-0.02165,1e-05,4.15686]
[1776858153821,54.26,78205.0,0.0,-0.02178,1e-05,4.17806]
[1776858158826,54.26,78206.48,0.0,-0.02178,1e-05,4.17693]
[1776858163831,54.27,78199.38,0.0,-0.02187,1e-05,4.19189]
[1776858168836,54.27,78195.11,0.0,-0.02193,1e-05,4.2014]
[1776858173843,54.28,78200.42,0.0,-0.02188,1e-05,4.19284]
[1776858178848,54.28,78204.09,0.0,-0.02184,1e-05,4.18745]
[1776858183853,54.29,78203.56,0.0,-0.02186,1e-05,4.18999]
[1776858188863,54.29,78204.12,0.0,-0.02186,1e-05,4.19047]
[1776858193868,54.3,78202.36,0.0,-0.02189,1e-05,4.19527]
[1776858198874,54.3,78189.05,0.0,-0.02206,1e-05,4.22178]
[1776858203879,54.3,78191.44,0.0,-0.02204,1e-05,4.21849]
[1776858208884,54.31,78190.91,0.0,-0.02205,1e-05,4.22076]
[1776858213889,54.31,78190.79,0.0,-0.02205,1e-05,4.22035]
[1776858218894,54.32,78190.42,0.0,-0.02207,1e-05,4.22228]
[1776858222985,54.32,78188.89,0.0,-0.02209,1e-05,4.22614]
[1776858223901,54.32,78183.57,0.0,-0.02216,1e-05,4.23646]
[1776858226904,54.32,78167.01,0.0,-0.02236,1e-05,4.26855]
[1776858231909,54.32,78170.46,0.0,-0.02232,1e-05,4.26283]
[1776858236913,54.33,78179.08,0.0,-0.02222,1e-05,4.24731]
[1776858241918,54.33,78178.19,0.0,-0.02224,1e-05,4.25003]
[1776858246923,54.33,78178.02,0.0,-0.02225,1e-05,4.25132]
[1776858251928,54.34,78178.58,0.0,-0.02225,1e-05,4.25123]
[1776858256933,54.34,78186.82,0.0,-0.02216,1e-05,4.23662]
[1776858261939,54.34,78185.18,0.0,-0.02218,1e-05,4.24083]
[1776858266944,54.35,78187.26,0.0,-0.02216,1e-05,4.23792]
[1776858271949,54.35,78187.17,0.0,-0.02216,1e-05,4.2373]
[1776858273992,54.35,78188.23,0.0,-0.02215,1e-05,4.23573]
[1776858274887,54.35,78188.23,0.0,-0.02215,1e-05,4.23595]
[1776858275436,54.35,78188.23,0.0,-0.02215,1e-05,4.23595]
[1776858275894,54.35,78188.23,0.0,-0.02215,1e-05,4.23619]
[1776858280931,54.36,78201.14,0.0,-0.02201,1e-05,4.213]
[1776858285964,54.36,78197.32,0.0,-0.02206,1e-05,4.22145]
[1776858290989,54.37,78195.17,0.0,-0.02209,1e-05,4.22671]
[1776858295995,54.37,78195.1,0.0,-0.0221,1e-05,4.22801]
[1776858301000,54.37,78193.73,0.0,-0.02212,1e-05,4.23173]
[1776858304346,54.38,78198.71,0.0,-0.02207,1e-05,4.22299]
[1776858304364,54.38,78198.71,0.0,-0.02207,1e-05,4.22322]
[1776858309741,54.38,78198.07,0.0,-0.02208,1e-05,4.22537]
[1776858315018,54.39,78198.2,0.0,-0.02209,1e-05,4.22659]
[1776858320023,54.38,78209.27,0.0,-0.02195,1e-05,4.20503]
[1776858325027,54.38,78213.23,0.0,-0.0219,1e-05,4.19588]
[1776858330032,54.37,78217.42,0.0,-0.02184,1e-05,4.18639]
[1776858335037,54.37,78216.9,0.0,-0.02182,1e-05,4.18392]
[1776858340042,54.37,78219.71,0.0,-0.02179,1e-05,4.17808]
[1776858346048,54.37,78238.27,0.0,-0.02157,1e-05,4.14462]
[1776858351053,54.37,78235.02,0.0,-0.02161,1e-05,4.15089]
[1776858356058,54.37,78233.3,0.0,-0.02163,1e-05,4.15282]
[1776858361063,54.36,78235.91,0.0,-0.02159,1e-05,4.14712]
[1776858366068,54.37,78238.79,0.0,-0.02156,1e-05,4.14282]
[1776858372074,54.37,78263.16,0.0,-0.02129,1e-05,4.09895]
[1776858377079,54.37,78266.44,0.0,-0.02124,1e-05,4.09205]
[1776858382084,54.37,78266.79,0.0,-0.02123,1e-05,4.09068]
[1776858387089,54.36,78281.52,0.0,-0.02106,1e-05,4.0629]
[1776858392094,54.36,78289.51,0.0,-0.02095,1e-05,4.04593]
[1776858397099,54.36,78281.75,0.0,-0.02104,1e-05,4.05975]
[1776858402104,54.36,78278.2,0.0,-0.02108,1e-05,4.06577]
[1776858407109,54.36,78290.85,0.0,-0.02094,1e-05,4.04313]
[1776858412114,54.37,78282.63,0.0,-0.02104,1e-05,4.06014]
[1776858417119,54.37,78285.6,0.0,-0.02102,1e-05,4.05665]
[1776858422124,54.38,78288.83,0.0,-0.021,1e-05,4.05272]
[1776858427129,54.39,78285.06,0.0,-0.02105,1e-05,4.06162]
[1776858430132,54.39,78267.57,0.0,-0.02126,1e-05,4.09489]
[1776858435137,54.4,78256.04,0.0,-0.02141,1e-05,4.1178]
[1776858440143,54.4,78263.13,0.0,-0.02133,1e-05,4.10614]
[1776858443086,54.4,78246.38,0.0,-0.02153,1e-05,4.13805]
[1776858448122,54.41,78240.72,0.0,-0.02161,1e-05,4.14977]
[1776858453160,54.41,78233.2,0.0,-0.02169,1e-05,4.16306]
[1776858459167,54.42,78235.04,0.0,-0.02168,1e-05,4.16087]
[1776858464172,54.42,78237.37,0.0,-0.02166,1e-05,4.1576]
[1776858469177,54.42,78237.06,0.0,-0.02167,1e-05,4.15925]
[1776858474182,54.43,78239.89,0.0,-0.02164,1e-05,4.15505]
[1776858479187,54.43,78234.7,0.0,-0.02171,1e-05,4.1658]
[1776858484193,54.43,78235.17,0.0,-0.02171,1e-05,4.16592]
[1776858489198,54.44,78233.65,0.0,-0.02174,1e-05,4.16975]
[1776858494203,54.44,78232.66,0.0,-0.02175,1e-05,4.17256]
[1776858499208,54.44,78235.73,0.0,-0.02172,1e-05,4.16784]
[1776858500280,54.44,78235.27,0.0,-0.02173,1e-05,4.16889]
[1776858501209,54.44,78228.44,0.0,-0.02181,1e-05,4.18188]
[1776858506214,54.45,78224.4,0.0,-0.02187,1e-05,4.19029]
[1776858511219,54.45,78221.42,0.0,-0.0219,1e-05,4.19478]
[1776858515045,54.45,78220.41,0.0,-0.02191,1e-05,4.19713]
[1776858515142,54.45,78220.41,0.0,-0.02191,1e-05,4.19728]
[1776858516055,54.45,78220.41,0.0,-0.02191,1e-05,4.19728]
[1776858516154,54.45,78220.41,0.0,-0.02191,1e-05,4.19743]
[1776858521229,54.45,78219.14,0.0,-0.02193,1e-05,4.20061]
[1776858523058,54.45,78219.29,0.0,-0.02193,1e-05,4.20048]
[1776858523141,54.46,78219.29,0.0,-0.02193,1e-05,4.20062]
[1776858528156,54.46,78222.58,0.0,-0.0219,1e-05,4.19514]
[1776858534242,54.46,78239.33,0.0,-0.02171,1e-05,4.16486]
[1776858539247,54.46,78242.46,0.0,-0.02167,1e-05,4.16002]
[1776858544252,54.47,78244.28,0.0,-0.02166,1e-05,4.15765]
[1776858549257,54.47,78286.89,0.0,-0.02116,1e-05,4.07901]
[1776858553261,54.47,78269.46,0.0,-0.02136,1e-05,4.11052]
[1776858558267,54.46,78279.22,0.0,-0.02124,1e-05,4.09156]
[1776858563272,54.46,78279.15,0.0,-0.02124,1e-05,4.0909]
[1776858568277,54.46,78278.02,0.0,-0.02125,1e-05,4.09219]
[1776858573282,54.46,78278.71,0.0,-0.02122,1e-05,4.08828]
[1776858578287,54.45,78291.9,0.0,-0.02107,1e-05,4.06342]
[1776858583292,54.45,78294.13,0.0,-0.02104,1e-05,4.05881]
[1776858588297,54.45,78297.35,0.0,-0.021,1e-05,4.05241]
[1776858593302,54.45,78294.29,0.0,-0.02103,1e-05,4.05753]
[1776858598307,54.45,78301.25,0.0,-0.02095,1e-05,4.04436]
[1776858603312,54.45,78296.04,0.0,-0.02101,1e-05,4.05351]
[1776858608319,54.44,78285.79,0.0,-0.02112,1e-05,4.07173]
[1776858614293,54.44,78276.75,0.0,-0.02122,1e-05,4.08749]
[1776858619327,54.44,78269.8,0.0,-0.0213,1e-05,4.09947]
[1776858624335,54.44,78263.94,0.0,-0.02136,1e-05,4.10942]
[1776858630341,54.43,78264.54,0.0,-0.02134,1e-05,4.1072]
[1776858634345,54.43,78279.87,0.0,-0.02115,1e-05,4.07639]
[1776858640351,54.43,78261.18,0.0,-0.02137,1e-05,4.11038]
[1776858645361,54.43,78258.42,0.0,-0.02141,1e-05,4.1169]
[1776858650366,54.44,78243.55,0.0,-0.02159,1e-05,4.14564]
[1776858655375,54.44,78245.58,0.0,-0.02157,1e-05,4.14288]
[1776858660381,54.44,78235.0,0.0,-0.0217,1e-05,4.16356]
[1776858665386,54.45,78238.41,0.0,-0.02167,1e-05,4.15807]
[1776858670391,54.45,78242.52,0.0,-0.02163,1e-05,4.15137]
[1776858675395,54.45,78240.98,0.0,-0.02165,1e-05,4.15518]
[1776858680400,54.45,78241.69,0.0,-0.02165,1e-05,4.15478]
[1776858685405,54.46,78242.99,0.0,-0.02164,1e-05,4.1533]
[1776858690410,54.46,78242.47,0.0,-0.02165,1e-05,4.15522]
[1776858695415,54.46,78249.33,0.0,-0.02157,1e-05,4.14151]
[1776858701421,54.47,78249.51,0.0,-0.02157,1e-05,4.14241]
[1776858706426,54.46,78251.1,0.0,-0.02154,1e-05,4.13823]
[1776858711431,54.46,78251.28,0.0,-0.02153,1e-05,4.13664]
[1776858716436,54.46,78256.81,0.0,-0.02146,1e-05,4.12526]
[1776858719442,54.45,78275.7,0.0,-0.02124,1e-05,4.0897]
[1776858724447,54.45,78282.03,0.0,-0.02116,1e-05,4.07736]
[1776858729452,54.45,78278.2,0.0,-0.0212,1e-05,4.08372]
[1776858734457,54.45,78270.74,0.0,-0.02128,1e-05,4.0967]
[1776858739462,54.44,78274.55,0.0,-0.02123,1e-05,4.08883]
[1776858744467,54.44,78276.2,0.0,-0.02121,1e-05,4.08501]
[1776858749472,54.44,78275.4,0.0,-0.02121,1e-05,4.08575]
[1776858754477,54.44,78273.07,0.0,-0.02123,1e-05,4.08741]
[1776858759482,54.44,78291.9,0.0,-0.02101,1e-05,4.05222]
[1776858764490,54.43,78294.35,0.0,-0.02097,1e-05,4.04733]
[1776858769495,54.43,78295.16,0.0,-0.02096,1e-05,4.04543]
[1776858774500,54.43,78302.26,0.0,-0.02088,1e-05,4.03213]
[1776858779505,54.43,78301.14,0.0,-0.02089,1e-05,4.03388]
[1776858784510,54.43,78305.62,0.0,-0.02084,1e-05,4.02545]
[1776858789515,54.43,78306.74,0.0,-0.02082,1e-05,4.02321]
[1776858794526,54.43,78303.7,0.0,-0.02086,1e-05,4.02853]
[1776858799531,54.43,78279.0,0.0,-0.02114,1e-05,4.0734]
[1776858804536,54.42,78271.92,0.0,-0.02122,1e-05,4.08574]
[1776858809541,54.42,78266.76,0.0,-0.02127,1e-05,4.09446]
[1776858814546,54.42,78265.71,0.0,-0.02127,1e-05,4.0936]
[1776858819552,54.42,78268.71,0.0,-0.02123,1e-05,4.08743]
[1776858824557,54.41,78262.97,0.0,-0.02129,1e-05,4.09724]
[1776858829562,54.41,78264.97,0.0,-0.02126,1e-05,4.09273]
[1776858834567,54.41,78269.44,0.0,-0.02121,1e-05,4.08375]
[1776858839572,54.41,78270.19,0.0,-0.0212,1e-05,4.08167]
[1776858845578,54.41,78271.82,0.0,-0.02119,1e-05,4.08024]
[1776858851583,54.42,78270.53,0.0,-0.02121,1e-05,4.0847]
[1776858856588,54.42,78260.09,0.0,-0.02135,1e-05,4.10555]
[1776858861593,54.43,78266.99,0.0,-0.02127,1e-05,4.09435]
[1776858866602,54.43,78279.0,0.0,-0.02115,1e-05,4.07398]
[1776858871607,54.44,78273.52,0.0,-0.02121,1e-05,4.08395]
[1776858876612,54.45,78268.94,0.0,-0.02127,1e-05,4.09407]
[1776858881617,54.45,78274.54,0.0,-0.02122,1e-05,4.0854]
[1776858886622,54.46,78271.99,0.0,-0.02126,1e-05,4.09172]
[1776858891627,54.46,78266.49,0.0,-0.02133,1e-05,4.10345]
[1776858896631,54.47,78266.06,0.0,-0.02135,1e-05,4.10574]
[1776858901636,54.47,78266.36,0.0,-0.02135,1e-05,4.10668]
[1776858906641,54.48,78262.61,0.0,-0.02141,1e-05,4.11512]
[1776858911646,54.48,78261.85,0.0,-0.02142,1e-05,4.11792]
[1776858916651,54.49,78260.84,0.0,-0.02144,1e-05,4.12115]
[1776858921656,54.49,78262.49,0.0,-0.02143,1e-05,4.11946]
[1776858926661,54.5,78261.59,0.0,-0.02145,1e-05,4.12248]
[1776858931666,54.5,78263.97,0.0,-0.02142,1e-05,4.11755]
[1776858936671,54.51,78263.2,0.0,-0.02145,1e-05,4.12198]
[1776858942605,54.52,78262.63,0.0,-0.02148,1e-05,4.12625]
[1776858947639,54.53,78264.79,0.0,-0.02147,1e-05,4.12515]
[1776858952677,54.54,78259.9,0.0,-0.02154,1e-05,4.13716]
[1776858953685,54.54,78277.8,0.0,-0.02134,1e-05,4.10461]
[1776858958693,54.55,78280.98,0.0,-0.02132,1e-05,4.10186]
[1776858963698,54.56,78280.5,0.0,-0.02135,1e-05,4.10584]
[1776858968703,54.57,78269.62,0.0,-0.02149,1e-05,4.12891]
[1776858973709,54.58,78274.31,0.0,-0.02145,1e-05,4.12315]
[1776858978714,54.59,78274.4,0.0,-0.02147,1e-05,4.1259]
[1776858983719,54.6,78278.17,0.0,-0.02144,1e-05,4.12183]
[1776858988724,54.61,78278.92,0.0,-0.02145,1e-05,4.12305]
[1776858993728,54.61,78283.3,0.0,-0.0214,1e-05,4.11442]
[1776858998733,54.62,78276.47,0.0,-0.02149,1e-05,4.12837]
[1776859003738,54.62,78274.97,0.0,-0.02151,1e-05,4.13236]
[1776859008743,54.63,78265.15,0.0,-0.02164,1e-05,4.1518]
[1776859013748,54.63,78255.62,0.0,-0.02175,1e-05,4.17046]
[1776859018753,54.63,78256.77,0.0,-0.02175,1e-05,4.16919]
[1776859023759,54.64,78257.12,0.0,-0.02175,1e-05,4.16943]
[1776859025117,54.64,78254.74,0.0,-0.02178,1e-05,4.17406]
[1776859025216,54.64,78254.74,0.0,-0.02178,1e-05,4.1742]
[1776859030766,54.64,78241.12,0.0,-0.02194,1e-05,4.20037]
[1776859033242,54.64,78245.65,0.0,-0.02189,1e-05,4.19213]
[1776859033298,54.64,78245.65,0.0,-0.02189,1e-05,4.19227]
[1776859037591,54.64,78254.02,0.0,-0.0218,1e-05,4.17707]
[1776859037603,54.64,78254.02,0.0,-0.0218,1e-05,4.17724]
[1776859042778,54.65,78253.99,0.0,-0.0218,1e-05,4.17813]
[1776859047783,54.65,78255.75,0.0,-0.0218,1e-05,4.17729]
[1776859052788,54.66,78251.11,0.0,-0.02186,1e-05,4.18646]
[1776859058794,54.67,78251.37,0.0,-0.02187,1e-05,4.18876]
[1776859059733,54.67,78251.37,0.0,-0.02187,1e-05,4.18876]
[1776859059744,54.67,78251.37,0.0,-0.02187,1e-05,4.18923]
[1776859064800,54.68,78259.79,0.0,-0.02179,1e-05,4.17589]
[1776859069805,54.69,78258.08,0.0,-0.02182,1e-05,4.18151]
[1776859074810,54.7,78258.58,0.0,-0.02183,1e-05,4.18294]
[1776859079815,54.7,78257.56,0.0,-0.02186,1e-05,4.1872]
[1776859084820,54.71,78256.85,0.0,-0.02188,1e-05,4.19085]
[1776859089825,54.72,78267.41,0.0,-0.02177,1e-05,4.17318]
[1776859094830,54.72,78267.31,0.0,-0.02178,1e-05,4.17417]
[1776859100836,54.72,78265.83,0.0,-0.0218,1e-05,4.17786]
[1776859105841,54.73,78265.97,0.0,-0.0218,1e-05,4.17838]
[1776859110846,54.73,78266.9,0.0,-0.0218,1e-05,4.17741]
[1776859116852,54.73,78267.84,0.0,-0.02178,1e-05,4.17471]
[1776859121857,54.73,78268.57,0.0,-0.02178,1e-05,4.17415]
[1776859126866,54.74,78269.64,0.0,-0.02177,1e-05,4.17296]
[1776859131871,54.74,78270.02,0.0,-0.02177,1e-05,4.17307]
[1776859136876,54.74,78270.88,0.0,-0.02176,1e-05,4.17227]
[1776859141880,54.74,78269.49,0.0,-0.02179,1e-05,4.17565]
[1776859146885,54.75,78271.64,0.0,-0.02177,1e-05,4.17241]
[1776859151890,54.75,78273.27,0.0,-0.02175,1e-05,4.1702]
[1776859156895,54.75,78272.87,0.0,-0.02176,1e-05,4.17175]
[1776859161900,54.76,78270.91,0.0,-0.02179,1e-05,4.17621]
[1776859166905,54.76,78274.74,0.0,-0.02175,1e-05,4.16986]
[1776859172810,54.76,78273.05,0.0,-0.02176,1e-05,4.17207]
[1776859177916,54.76,78275.49,0.0,-0.02173,1e-05,4.16591]
[1776859183922,54.75,78281.11,0.0,-0.02165,1e-05,4.15366]
[1776859188927,54.75,78290.16,0.0,-0.02153,1e-05,4.13555]
[1776859193932,54.74,78290.38,0.0,-0.02152,1e-05,4.13381]
[1776859198937,54.75,78292.97,0.0,-0.0215,1e-05,4.13019]
[1776859203942,54.75,78304.95,0.0,-0.02137,1e-05,4.10928]
[1776859208947,54.75,78299.56,0.0,-0.02143,1e-05,4.11859]
[1776859213952,54.74,78287.45,0.0,-0.02156,1e-05,4.13978]
[1776859219546,54.74,78292.93,0.0,-0.02149,1e-05,4.1282]
[1776859224582,54.73,78282.15,0.0,-0.02161,1e-05,4.14696]
[1776859229617,54.73,78283.59,0.0,-0.02158,1e-05,4.14288]
[1776859234653,54.72,78283.3,0.0,-0.02157,1e-05,4.14017]
[1776859240697,54.72,78282.04,0.0,-0.02157,1e-05,4.1408]
[1776859245730,54.71,78278.54,0.0,-0.0216,1e-05,4.14584]
[1776859250765,54.71,78277.49,0.0,-0.02161,1e-05,4.14627]
[1776859255801,54.7,78274.3,0.0,-0.02163,1e-05,4.1507]
[1776859260835,54.7,78271.64,0.0,-0.02166,1e-05,4.15415]
[1776859265870,54.69,78257.85,0.0,-0.02181,1e-05,4.17837]
[1776859270909,54.69,78241.44,0.0,-0.022,1e-05,4.20732]
[1776859275940,54.68,78243.12,0.0,-0.02196,1e-05,4.2023]
[1776859280975,54.68,78255.47,0.0,-0.02181,1e-05,4.17739]
[1776859286010,54.67,78262.86,0.0,-0.02171,1e-05,4.16205]
[1776859291044,54.67,78266.9,0.0,-0.02164,1e-05,4.15123]
[1776859296079,54.66,78265.28,0.0,-0.02165,1e-05,4.15284]
[1776859301709,54.66,78272.36,0.0,-0.02156,1e-05,4.13797]
[1776859309173,54.65,78271.76,0.0,-0.02155,1e-05,4.13692]
[1776859314208,54.64,78270.11,0.0,-0.02156,1e-05,4.13863]
[1776859320986,54.64,78273.81,0.0,-0.02152,1e-05,4.13097]
[1776859323058,54.64,78291.29,0.0,-0.0213,1e-05,4.09738]
[1776859328306,54.63,78292.76,0.0,-0.02128,1e-05,4.09348]
[1776859333341,54.63,78292.96,0.0,-0.02127,1e-05,4.09217]
[1776859338379,54.63,78306.2,0.0,-0.02111,1e-05,4.06698]
[1776859343972,54.63,78306.97,0.0,-0.0211,1e-05,4.06505]
[1776859349453,54.62,78307.11,0.0,-0.02109,1e-05,4.06388]
[1776859354488,54.62,78306.88,0.0,-0.02108,1e-05,4.06184]
[1776859359655,54.62,78310.65,0.0,-0.02104,1e-05,4.05447]
[1776859365443,54.62,78313.5,0.0,-0.021,1e-05,4.04867]
[1776859370601,54.62,78307.88,0.0,-0.02106,1e-05,4.05837]
[1776859375636,54.61,78309.01,0.0,-0.02104,1e-05,4.0558]
[1776859380672,54.61,78309.15,0.0,-0.02104,1e-05,4.05508]
[1776859384699,54.61,78325.88,0.0,-0.02085,1e-05,4.02435]
[1776859389734,54.61,78337.57,0.0,-0.02071,1e-05,4.00305]
[1776859394769,54.61,78337.21,0.0,-0.02072,1e-05,4.00367]
[1776859399804,54.61,78334.22,0.0,-0.02075,1e-05,4.00901]
[1776859404839,54.61,78327.97,0.0,-0.02082,1e-05,4.02021]
[1776859409880,54.61,78323.73,0.0,-0.02087,1e-05,4.0277]
[1776859414911,54.61,78323.96,0.0,-0.02085,1e-05,4.02517]
[1776859419945,54.61,78331.24,0.0,-0.02077,1e-05,4.01167]
[1776859424980,54.61,78331.06,0.0,-0.02077,1e-05,4.01179]
[1776859426004,54.61,78331.06,0.0,-0.02077,1e-05,4.01179]
[1776859426033,54.61,78364.22,0.0,-0.02039,1e-05,3.95192]
[1776859426972,54.61,78364.22,0.0,-0.02039,1e-05,3.95192]
[1776859427014,54.61,78376.76,0.0,-0.02025,1e-05,3.92948]
[1776859431039,54.61,78359.86,0.0,-0.02045,1e-05,3.95997]
[1776859436075,54.61,78357.11,0.0,-0.02048,1e-05,3.96511]
[1776859441112,54.61,78362.8,0.0,-0.02041,1e-05,3.9551]
[1776859444132,54.61,78344.22,0.0,-0.02063,1e-05,3.98868]
[1776859449167,54.61,78337.16,0.0,-0.0207,1e-05,4.00125]
[1776859454202,54.61,78348.8,0.0,-0.02057,1e-05,3.98017]
[1776859459237,54.61,78353.71,0.0,-0.02052,1e-05,3.97135]
[1776859462850,54.61,78337.12,0.0,-0.0207,1e-05,4.00125]
[1776859468300,54.61,78333.45,0.0,-0.02074,1e-05,4.00774]
[1776859473336,54.61,78332.17,0.0,-0.02075,1e-05,4.00804]
[1776859478370,54.61,78333.61,0.0,-0.02073,1e-05,4.00533]
[1776859483405,54.61,78335.26,0.0,-0.02071,1e-05,4.00223]
[1776859488441,54.61,78343.66,0.0,-0.02062,1e-05,3.98707]
[1776859493476,54.61,78342.32,0.0,-0.02063,1e-05,3.98953]
[1776859495665,54.61,78321.89,0.0,-0.02087,1e-05,4.02658]
[1776859498512,54.61,78303.27,0.0,-0.02108,1e-05,4.06042]
[1776859504181,54.6,78302.2,0.0,-0.02109,1e-05,4.06191]
[1776859513620,54.6,78309.15,0.0,-0.021,1e-05,4.04792]
[1776859518656,54.6,78306.72,0.0,-0.02103,1e-05,4.05187]
[1776859523691,54.6,78306.77,0.0,-0.02102,1e-05,4.05129]
[1776859528726,54.6,78307.5,0.0,-0.02101,1e-05,4.04947]
[1776859533767,54.59,78304.91,0.0,-0.02103,1e-05,4.05187]
[1776859534774,54.59,78288.79,0.0,-0.02121,1e-05,4.08134]
[1776859537795,54.59,78272.17,0.0,-0.02141,1e-05,4.11147]
[1776859542833,54.59,78256.97,0.0,-0.02158,1e-05,4.13852]
[1776859547082,54.59,78256.6,0.0,-0.02158,1e-05,4.13847]
[1776859547119,54.58,78256.11,0.0,-0.02158,1e-05,4.13913]
[1776859549881,54.58,78239.13,0.0,-0.02178,1e-05,4.17002]
[1776859554922,54.58,78222.97,0.0,-0.02196,1e-05,4.19878]
[1776859559951,54.57,78218.99,0.0,-0.022,1e-05,4.2045]
[1776859564987,54.57,78225.09,0.0,-0.02193,1e-05,4.19388]
[1776859570024,54.58,78240.6,0.0,-0.02175,1e-05,4.16582]
[1776859576065,54.57,78240.97,0.0,-0.02174,1e-05,4.16393]
[1776859581101,54.57,78237.36,0.0,-0.02177,1e-05,4.16925]
[1776859586136,54.56,78239.64,0.0,-0.02174,1e-05,4.16357]
[1776859591171,54.56,78245.25,0.0,-0.02165,1e-05,4.14989]
[1776859596207,54.56,78258.39,0.0,-0.02149,1e-05,4.12427]
[1776859601241,54.55,78262.96,0.0,-0.02143,1e-05,4.11477]
[1776859606276,54.55,78260.41,0.0,-0.02145,1e-05,4.11841]
[1776859609887,54.55,78268.18,0.0,-0.02136,1e-05,4.10342]
[1776859610304,54.55,78268.29,0.0,-0.02136,1e-05,4.10303]
[1776859611376,54.55,78266.62,0.0,-0.02138,1e-05,4.10594]
[1776859612318,54.54,78267.03,0.0,-0.02137,1e-05,4.105]
[1776859613987,54.54,78268.58,0.0,-0.02135,1e-05,4.10195]
[1776859614332,54.54,78270.35,0.0,-0.02133,1e-05,4.0985]
[1776859619368,54.54,78278.55,0.0,-0.02123,1e-05,4.08259]
[1776859624406,54.54,78276.14,0.0,-0.02125,1e-05,4.08622]
[1776859627427,54.54,78272.85,0.0,-0.02129,1e-05,4.09194]
[1776859627634,54.54,78272.85,0.0,-0.02129,1e-05,4.09194]
[1776859635481,54.53,78293.66,0.0,-0.02104,1e-05,4.05227]
[1776859640516,54.53,78293.1,0.0,-0.02104,1e-05,4.05272]
[1776859645549,54.53,78302.79,0.0,-0.02093,1e-05,4.03457]
[1776859650586,54.53,78303.99,0.0,-0.02091,1e-05,4.03201]
[1776859655628,54.53,78302.31,0.0,-0.02092,1e-05,4.03285]
[1776859660662,54.53,78302.68,0.0,-0.02091,1e-05,4.0318]
[1776859665698,54.52,78306.05,0.0,-0.02087,1e-05,4.02534]
[1776859670732,54.52,78306.61,0.0,-0.02086,1e-05,4.02405]
[1776859675768,54.52,78305.78,0.0,-0.02087,1e-05,4.02527]
[1776859680802,54.52,78302.98,0.0,-0.0209,1e-05,4.03006]
[1776859685837,54.52,78306.2,0.0,-0.02086,1e-05,4.02385]
[1776859690872,54.52,78307.08,0.0,-0.02085,1e-05,4.02195]
[1776859695908,54.52,78303.65,0.0,-0.02089,1e-05,4.02794]
[1776859700942,54.52,78301.01,0.0,-0.02092,1e-05,4.03245]
[1776859704114,54.52,78292.73,0.0,-0.02101,1e-05,4.04748]
[1776859704228,54.52,78292.73,0.0,-0.02101,1e-05,4.04748]
[1776859711013,54.51,78289.74,0.0,-0.02103,1e-05,4.05048]
[1776859716124,54.51,78292.35,0.0,-0.021,1e-05,4.04529]
[1776859721160,54.51,78291.03,0.0,-0.02101,1e-05,4.04731]
[1776859726194,54.51,78288.13,0.0,-0.02104,1e-05,4.05218]
[1776859731229,54.51,78288.73,0.0,-0.02103,1e-05,4.05068]
[1776859736263,54.51,78291.0,0.0,-0.021,1e-05,4.04614]
[1776859741302,54.51,78300.46,0.0,-0.02089,1e-05,4.02856]
[1776859741863,54.51,78300.46,0.0,-0.02089,1e-05,4.02856]
[1776859742306,54.51,78291.53,0.0,-0.021,1e-05,4.04483]
[1776859744223,54.51,78290.13,0.0,-0.02101,1e-05,4.04732]
[1776859744278,54.51,78291.08,0.0,-0.021,1e-05,4.0455]
[1776859747344,54.51,78289.29,0.0,-0.02102,1e-05,4.04861]
[1776859747435,54.51,78285.39,0.0,-0.02106,1e-05,4.05568]
[1776859752778,54.5,78275.19,0.0,-0.02118,1e-05,4.07386]
[1776859758424,54.5,78288.1,0.0,-0.02103,1e-05,4.04953]
[1776859763459,54.51,78286.13,0.0,-0.02106,1e-05,4.05501]
[1776859768494,54.52,78290.73,0.0,-0.02102,1e-05,4.04896]
[1776859773533,54.52,78290.91,0.0,-0.02103,1e-05,4.04919]
[1776859777629,54.53,78293.09,0.0,-0.02101,1e-05,4.04713]
[1776859778568,54.53,78295.99,0.0,-0.02098,1e-05,4.04231]
[1776859780450,54.53,78298.3,0.0,-0.02096,1e-05,4.03858]
[1776859780582,54.54,78298.96,0.0,-0.02095,1e-05,4.03787]
[1776859780647,54.54,78298.96,0.0,-0.02095,1e-05,4.03787]
[1776859781590,54.54,78299.02,0.0,-0.02096,1e-05,4.03875]
[1776859786624,54.55,78307.86,0.0,-0.02087,1e-05,4.02523]
[1776859791660,54.56,78309.35,0.0,-0.02087,1e-05,4.0251]
[1776859796694,54.56,78310.81,0.0,-0.02087,1e-05,4.02508]
[1776859801728,54.57,78309.47,0.0,-0.0209,1e-05,4.03012]
[1776859806764,54.58,78320.47,0.0,-0.02079,1e-05,4.01273]
[1776859811801,54.59,78320.47,0.0,-0.02081,1e-05,4.01547]
[1776859816835,54.59,78318.83,0.0,-0.02083,1e-05,4.01828]
[1776859821870,54.59,78303.73,0.0,-0.021,1e-05,4.04555]
[1776859826905,54.59,78304.64,0.0,-0.02099,1e-05,4.04355]
[1776859831940,54.6,78312.14,0.0,-0.02091,1e-05,4.03033]
[1776859835868,54.6,78299.89,0.0,-0.02106,1e-05,4.05415]
[1776859835971,54.6,78298.85,0.0,-0.02107,1e-05,4.05652]
[1776859840416,54.61,78300.08,0.0,-0.02106,1e-05,4.05513]
[1776859840517,54.61,78300.77,0.0,-0.02106,1e-05,4.05473]
[1776859842343,54.61,78300.77,0.0,-0.02106,1e-05,4.05473]
[1776859842443,54.61,78300.03,0.0,-0.02107,1e-05,4.05696]
[1776859843151,54.61,78300.03,0.0,-0.02107,1e-05,4.05696]
[1776859843205,54.61,78298.95,0.0,-0.02109,1e-05,4.05938]
[1776859844176,54.61,78298.95,0.0,-0.02109,1e-05,4.05938]
[1776859844277,54.61,78299.07,0.0,-0.02109,1e-05,4.05959]
[1776859847320,54.62,78300.06,0.0,-0.02108,1e-05,4.05864]
[1776859847382,54.62,78306.58,0.0,-0.02101,1e-05,4.04715]
[1776859850011,54.62,78314.1,0.0,-0.02093,1e-05,4.03431]
[1776859850070,54.62,78315.08,0.0,-0.02092,1e-05,4.033]
[1776859855632,54.63,78301.95,0.0,-0.02109,1e-05,4.05936]
[1776859861143,54.64,78302.48,0.0,-0.0211,1e-05,4.06101]
[1776859866178,54.65,78309.85,0.0,-0.02103,1e-05,4.04973]
[1776859871287,54.65,78296.87,0.0,-0.02119,1e-05,4.07524]
[1776859871335,54.65,78296.87,0.0,-0.02119,1e-05,4.07524]
[1776859871431,54.66,78297.04,0.0,-0.02119,1e-05,4.07534]
[1776859873331,54.66,78331.29,0.0,-0.0208,1e-05,4.01365]
[1776859879176,54.67,78345.02,0.0,-0.02066,1e-05,3.99139]
[1776859884306,54.68,78355.3,0.0,-0.02056,1e-05,3.97622]
[1776859889694,54.68,78361.37,0.0,-0.0205,1e-05,3.96586]
[1776859898292,54.68,78365.34,0.0,-0.02045,1e-05,3.95779]
[1776859901209,54.68,78347.18,0.0,-0.02065,1e-05,3.99073]
[1776859909525,54.69,78357.72,0.0,-0.02054,1e-05,3.97227]
[1776859915097,54.69,78376.26,0.0,-0.02033,1e-05,3.93969]
[1776859920591,54.69,78379.92,0.0,-0.0203,1e-05,3.93386]
[1776859925627,54.69,78375.75,0.0,-0.02035,1e-05,3.94193]
[1776859930662,54.69,78365.11,0.0,-0.02047,1e-05,3.96151]
[1776859935697,54.7,78367.52,0.0,-0.02045,1e-05,3.95756]
[1776859940734,54.7,78368.09,0.0,-0.02044,1e-05,3.95692]
[1776859945766,54.7,78368.56,0.0,-0.02044,1e-05,3.95644]
[1776859950802,54.7,78378.97,0.0,-0.02032,1e-05,3.93821]
[1776859956348,54.7,78376.74,0.0,-0.02034,1e-05,3.941]
[1776859960975,54.7,78392.73,0.0,-0.02017,1e-05,3.91315]
[1776859966418,54.71,78388.78,0.0,-0.02022,1e-05,3.92094]
[1776859969945,54.71,78369.13,0.0,-0.02044,1e-05,3.95659]
[1776859975036,54.71,78373.07,0.0,-0.0204,1e-05,3.94981]
[1776859980349,54.71,78374.32,0.0,-0.02039,1e-05,3.948]
[1776859986558,54.71,78375.62,0.0,-0.02038,1e-05,3.9463]
[1776859992101,54.71,78369.88,0.0,-0.02044,1e-05,3.95715]
[1776859997135,54.72,78373.84,0.0,-0.0204,1e-05,3.95048]
[1776860002496,54.72,78385.3,0.0,-0.02028,1e-05,3.93038]
[1776860008213,54.72,78401.27,0.0,-0.02011,1e-05,3.90303]
[1776860013247,54.72,78402.23,0.0,-0.02009,1e-05,3.9003]
[1776860018283,54.73,78412.7,0.0,-0.01998,1e-05,3.88257]
[1776860020297,54.73,78432.6,0.0,-0.01976,1e-05,3.84788]
[1776860025367,54.73,78441.74,0.0,-0.01967,1e-05,3.83285]
[1776860031380,54.74,78429.04,0.0,-0.01982,1e-05,3.85686]
[1776860036414,54.74,78426.44,0.0,-0.01985,1e-05,3.86247]
[1776860041700,54.74,78427.63,0.0,-0.01985,1e-05,3.86118]
[1776860047491,54.75,78415.67,0.0,-0.01998,1e-05,3.88349]
[1776860052526,54.75,78414.39,0.0,-0.02,1e-05,3.88655]
[1776860056554,54.75,78397.37,0.0,-0.0202,1e-05,3.91732]
[1776860061824,54.75,78387.56,0.0,-0.02031,1e-05,3.93514]
[1776860069644,54.76,78381.62,0.0,-0.02038,1e-05,3.94653]
[1776860076694,54.76,78404.94,0.0,-0.02011,1e-05,3.90383]
[1776860081732,54.76,78407.01,0.0,-0.0201,1e-05,3.90101]
[1776860086767,54.76,78401.06,0.0,-0.02017,1e-05,3.91237]
[1776860091803,54.77,78396.75,0.0,-0.02022,1e-05,3.92082]
[1776860096842,54.77,78414.9,0.0,-0.02002,1e-05,3.88954]
[1776860101876,54.77,78400.27,0.0,-0.02019,1e-05,3.91646]
[1776860106912,54.78,78399.48,0.0,-0.0202,1e-05,3.91852]
[1776860111948,54.78,78401.49,0.0,-0.02019,1e-05,3.91573]
[1776860115976,54.78,78380.06,0.0,-0.02043,1e-05,3.95459]
[1776860121010,54.78,78381.76,0.0,-0.02041,1e-05,3.95192]
[1776860126045,54.78,78392.3,0.0,-0.0203,1e-05,3.93386]
[1776860131245,54.79,78381.93,0.0,-0.02042,1e-05,3.95279]
[1776860134100,54.79,78399.51,0.0,-0.02022,1e-05,3.92003]
[1776860139136,54.79,78399.34,0.0,-0.02022,1e-05,3.92105]
[1776860144171,54.79,78399.75,0.0,-0.02022,1e-05,3.92094]
[1776860149205,54.79,78400.83,0.0,-0.02021,1e-05,3.91963]
[1776860154241,54.8,78400.44,0.0,-0.02022,1e-05,3.92096]
[1776860159275,54.8,78394.38,0.0,-0.02029,1e-05,3.93238]
[1776860164310,54.8,78390.63,0.0,-0.02034,1e-05,3.93962]
[1776860169345,54.8,78401.51,0.0,-0.02022,1e-05,3.92072]
[1776860174381,54.8,78414.25,0.0,-0.02008,1e-05,3.89884]
[1776860179416,54.81,78417.72,0.0,-0.02005,1e-05,3.89345]
[1776860184451,54.81,78420.81,0.0,-0.02002,1e-05,3.88877]
[1776860189486,54.81,78426.25,0.0,-0.01996,1e-05,3.87996]
[1776860194943,54.81,78422.8,0.0,-0.02,1e-05,3.88492]
[1776860200562,54.82,78421.72,0.0,-0.02002,1e-05,3.88792]
[1776860205598,54.82,78429.27,0.0,-0.01994,1e-05,3.8754]
[1776860210635,54.82,78429.48,0.0,-0.01994,1e-05,3.87597]
[1776860215669,54.83,78424.46,0.0,-0.02,1e-05,3.88574]
[1776860220703,54.83,78421.05,0.0,-0.02005,1e-05,3.89263]
[1776860225738,54.83,78417.75,0.0,-0.02009,1e-05,3.89928]
[1776860230773,54.84,78428.63,0.0,-0.01997,1e-05,3.88093]
[1776860235807,54.84,78429.02,0.0,-0.01997,1e-05,3.88116]
[1776860240843,54.84,78434.18,0.0,-0.01992,1e-05,3.87306]
[1776860245878,54.85,78428.14,0.0,-0.01999,1e-05,3.88468]
[1776860250914,54.85,78428.69,0.0,-0.01999,1e-05,3.88454]
[1776860254967,54.85,78463.32,0.0,-0.01961,1e-05,3.8231]
[1776860260000,54.86,78450.91,0.0,-0.01976,1e-05,3.8459]
[1776860262014,54.86,78433.03,0.0,-0.01995,1e-05,3.87773]
[1776860264028,54.86,78416.9,0.0,-0.02013,1e-05,3.90659]
[1776860265035,54.86,78388.02,0.0,-0.02046,1e-05,3.95813]
[1776860266042,54.86,78369.66,0.0,-0.02066,1e-05,3.99113]
[1776860267053,54.86,78350.74,0.0,-0.02088,1e-05,4.02529]
[1776860272091,54.86,78346.29,0.0,-0.02093,1e-05,4.03288]
[1776860277199,54.86,78347.84,0.0,-0.02091,1e-05,4.02965]
[1776860283172,54.86,78362.31,0.0,-0.02074,1e-05,4.0031]
[1776860285185,54.86,78379.33,0.0,-0.02055,1e-05,3.97245]
[1776860290220,54.86,78385.56,0.0,-0.02048,1e-05,3.96144]
[1776860292234,54.86,78368.48,0.0,-0.02067,1e-05,3.99214]
[1776860297269,54.86,78370.79,0.0,-0.02064,1e-05,3.98775]
[1776860302303,54.86,78371.92,0.0,-0.02063,1e-05,3.98565]
[1776860307340,54.86,78383.33,0.0,-0.0205,1e-05,3.96516]
[1776860312375,54.86,78386.79,0.0,-0.02045,1e-05,3.95731]
[1776860317410,54.86,78372.43,0.0,-0.02062,1e-05,3.9832]
[1776860322447,54.86,78364.76,0.0,-0.0207,1e-05,3.997]
[1776860327480,54.86,78365.99,0.0,-0.02069,1e-05,3.99467]
[1776860332517,54.86,78373.3,0.0,-0.0206,1e-05,3.98142]
[1776860335538,54.86,78355.26,0.0,-0.02081,1e-05,4.01392]
[1776860340573,54.85,78368.92,0.0,-0.02065,1e-05,3.98894]
[1776860345607,54.85,78382.34,0.0,-0.0205,1e-05,3.96482]
[1776860350641,54.85,78367.98,0.0,-0.02066,1e-05,3.9907]
[1776860354672,54.85,78343.17,0.0,-0.02094,1e-05,4.03532]
[1776860359704,54.85,78330.72,0.0,-0.02108,1e-05,4.05748]
[1776860364740,54.85,78315.82,0.0,-0.02125,1e-05,4.0838]
[1776860367760,54.85,78299.6,0.0,-0.02144,1e-05,4.11299]
[1776860372796,54.85,78280.8,0.0,-0.02165,1e-05,4.14667]
[1776860377832,54.85,78279.29,0.0,-0.02168,1e-05,4.15044]
[1776860382867,54.86,78292.77,0.0,-0.02153,1e-05,4.12705]
[1776860387901,54.86,78304.32,0.0,-0.0214,1e-05,4.10698]
[1776860392937,54.87,78315.31,0.0,-0.02128,1e-05,4.08845]
[1776860397971,54.87,78322.65,0.0,-0.02119,1e-05,4.07454]
[1776860403006,54.86,78322.76,0.0,-0.02119,1e-05,4.07367]
[1776860408042,54.86,78314.6,0.0,-0.02128,1e-05,4.08794]
[1776860413077,54.86,78315.29,0.0,-0.02127,1e-05,4.086]
[1776860418112,54.86,78304.54,0.0,-0.02139,1e-05,4.10508]
[1776860423146,54.85,78306.45,0.0,-0.02136,1e-05,4.10094]
[1776860428185,54.85,78316.37,0.0,-0.02124,1e-05,4.08178]
[1776860431204,54.85,78343.1,0.0,-0.02092,1e-05,4.03094]
[1776860433219,54.85,78325.92,0.0,-0.02112,1e-05,4.06205]
[1776860438259,54.85,78319.29,0.0,-0.02119,1e-05,4.07353]
[1776860443293,54.85,78313.53,0.0,-0.02125,1e-05,4.08348]
[1776860449334,54.84,78308.37,0.0,-0.02131,1e-05,4.09213]
[1776860454371,54.84,78313.89,0.0,-0.02124,1e-05,4.0814]
[1776860459893,54.84,78304.17,0.0,-0.02135,1e-05,4.09847]
[1776860465446,54.84,78325.4,0.0,-0.0211,1e-05,4.059]
[1776860468467,54.84,78305.73,0.0,-0.02133,1e-05,4.09471]
[1776860473502,54.83,78311.55,0.0,-0.02125,1e-05,4.08341]
[1776860478539,54.83,78296.7,0.0,-0.02142,1e-05,4.11005]
[1776860483574,54.83,78293.64,0.0,-0.02145,1e-05,4.11486]
[1776860488608,54.83,78287.44,0.0,-0.02153,1e-05,4.12683]
[1776860493643,54.84,78293.54,0.0,-0.02146,1e-05,4.11511]
[1776860498677,54.84,78291.57,0.0,-0.02149,1e-05,4.12019]
[1776860504720,54.85,78289.67,0.0,-0.02152,1e-05,4.12535]
[1776860510262,54.85,78277.13,0.0,-0.02168,1e-05,4.14988]
[1776860515797,54.85,78275.59,0.0,-0.0217,1e-05,4.15416]
[1776860520831,54.86,78268.26,0.0,-0.0218,1e-05,4.16884]
[1776860522033,54.86,78249.98,0.0,-0.02202,1e-05,4.20319]
[1776860527882,54.86,78248.08,0.0,-0.02204,1e-05,4.20759]
[1776860530402,54.86,78229.92,0.0,-0.02226,1e-05,4.24202]
[1776860535938,54.86,78227.3,0.0,-0.0223,1e-05,4.24739]
[1776860540473,54.87,78251.03,0.0,-0.02202,1e-05,4.20379]
[1776860546007,54.87,78262.94,0.0,-0.02189,1e-05,4.18386]
[1776860551042,54.88,78267.98,0.0,-0.02184,1e-05,4.17504]
[1776860556078,54.89,78268.63,0.0,-0.02185,1e-05,4.17626]
[1776860561113,54.9,78269.88,0.0,-0.02185,1e-05,4.17632]
[1776860566147,54.91,78276.83,0.0,-0.02178,1e-05,4.16579]
[1776860571184,54.92,78273.11,0.0,-0.02184,1e-05,4.17509]
[1776860576219,54.92,78275.59,0.0,-0.02182,1e-05,4.17276]
[1776860581254,54.93,78274.1,0.0,-0.02185,1e-05,4.17781]
[1776860586288,54.94,78273.13,0.0,-0.02188,1e-05,4.18121]
[1776860591325,54.94,78270.41,0.0,-0.02191,1e-05,4.18687]
[1776860594345,54.94,78254.33,0.0,-0.02211,1e-05,4.21725]
[1776860599380,54.94,78267.94,0.0,-0.02195,1e-05,4.19218]
[1776860604416,54.94,78273.82,0.0,-0.02188,1e-05,4.18178]
[1776860609451,54.94,78273.58,0.0,-0.02189,1e-05,4.1829]
[1776860614486,54.95,78273.48,0.0,-0.02188,1e-05,4.18175]
[1776860619521,54.95,78267.65,0.0,-0.02195,1e-05,4.19312]
[1776860624555,54.95,78265.87,0.0,-0.02198,1e-05,4.19684]
[1776860629590,54.95,78261.18,0.0,-0.02204,1e-05,4.20596]
[1776860634625,54.95,78245.88,0.0,-0.02222,1e-05,4.23496]
[1776860639661,54.95,78238.15,0.0,-0.02231,1e-05,4.24962]
[1776860642118,54.95,78231.27,0.0,-0.0224,1e-05,4.26262]
[1776860642217,54.95,78224.52,0.0,-0.02248,1e-05,4.2754]
[1776860642962,54.95,78224.52,0.0,-0.02248,1e-05,4.2754]
[1776860642996,54.95,78226.12,0.0,-0.02246,1e-05,4.27234]
[1776860648742,54.95,78226.32,0.0,-0.02246,1e-05,4.27181]
[1776860650936,54.95,78228.08,0.0,-0.02243,1e-05,4.26845]
[1776860651025,54.95,78229.32,0.0,-0.02242,1e-05,4.26607]
[1776860656144,54.95,78230.87,0.0,-0.0224,1e-05,4.26304]
[1776860656233,54.95,78229.71,0.0,-0.02241,1e-05,4.26521]
[1776860658695,54.95,78229.71,0.0,-0.02241,1e-05,4.26515]
[1776860658813,54.95,78230.99,0.0,-0.0224,1e-05,4.2627]
[1776860661327,54.95,78215.11,0.0,-0.02259,1e-05,4.29276]
[1776860666869,54.95,78217.57,0.0,-0.02256,1e-05,4.28774]
[1776860671903,54.95,78226.0,0.0,-0.02245,1e-05,4.26959]
[1776860676938,54.95,78228.56,0.0,-0.02241,1e-05,4.26467]
[1776860681973,54.95,78223.3,0.0,-0.02248,1e-05,4.27451]
[1776860688016,54.95,78212.64,0.0,-0.02261,1e-05,4.29508]
[1776860693050,54.95,78223.85,0.0,-0.02248,1e-05,4.2745]
[1776860698089,54.95,78226.21,0.0,-0.02245,1e-05,4.27089]
[1776860703124,54.96,78219.71,0.0,-0.02254,1e-05,4.284]
[1776860708159,54.96,78231.52,0.0,-0.0224,1e-05,4.26245]
[1776860714200,54.96,78228.49,0.0,-0.02244,1e-05,4.26925]
[1776860719236,54.96,78228.62,0.0,-0.02245,1e-05,4.2699]
[1776860724271,54.97,78229.01,0.0,-0.02245,1e-05,4.27006]
[1776860729306,54.97,78233.71,0.0,-0.0224,1e-05,4.26206]
[1776860731648,54.97,78235.95,0.0,-0.02237,1e-05,4.25803]
[1776860732326,54.97,78236.17,0.0,-0.02236,1e-05,4.25612]
[1776860736723,54.98,78243.75,0.0,-0.02227,1e-05,4.24267]
[1776860737361,54.98,78237.1,0.0,-0.02236,1e-05,4.25544]
[1776860742399,54.98,78234.76,0.0,-0.02239,1e-05,4.26095]
[1776860744535,54.98,78235.2,0.0,-0.02239,1e-05,4.26033]
[1776860744622,54.98,78242.93,0.0,-0.0223,1e-05,4.24621]
[1776860750452,54.99,78257.98,0.0,-0.02212,1e-05,4.21923]
[1776860756495,54.99,78263.67,0.0,-0.02207,1e-05,4.21031]
[1776860761532,55.0,78262.84,0.0,-0.02208,1e-05,4.21328]
[1776860762538,55.0,78244.23,0.0,-0.02231,1e-05,4.24853]
[1776860763039,55.0,78244.23,0.0,-0.02231,1e-05,4.24853]
[1776860763545,55.0,78248.63,0.0,-0.02226,1e-05,4.24045]
[1776860765513,55.0,78247.28,0.0,-0.02228,1e-05,4.24323]
[1776860765558,55.0,78244.86,0.0,-0.02231,1e-05,4.24801]
[1776860770594,55.0,78242.91,0.0,-0.02234,1e-05,4.2528]
[1776860774780,55.01,78241.67,0.0,-0.02236,1e-05,4.25564]
[1776860775632,55.01,78240.98,0.0,-0.02236,1e-05,4.257]
[1776860780668,55.01,78224.41,0.0,-0.02256,1e-05,4.28831]
[1776860787717,55.01,78223.6,0.0,-0.02257,1e-05,4.28971]
[1776860792752,55.0,78221.7,0.0,-0.02259,1e-05,4.29128]
[1776860797787,55.0,78221.79,0.0,-0.02258,1e-05,4.291]
[1776860802821,55.0,78225.75,0.0,-0.02254,1e-05,4.28345]
[1776860807865,55.0,78225.91,0.0,-0.02253,1e-05,4.28311]
[1776860812912,55.0,78232.57,0.0,-0.02245,1e-05,4.27054]
[1776860817949,55.0,78222.89,0.0,-0.02257,1e-05,4.28886]
[1776860822982,55.0,78230.53,0.0,-0.02248,1e-05,4.27428]
[1776860828017,55.0,78227.08,0.0,-0.02252,1e-05,4.28086]
[1776860833052,55.0,78225.27,0.0,-0.02254,1e-05,4.28424]
[1776860838104,55.0,78224.77,0.0,-0.02255,1e-05,4.28515]
[1776860842594,55.0,78205.9,0.0,-0.02278,1e-05,4.32117]
[1776860848174,55.01,78206.87,0.0,-0.02277,1e-05,4.32003]
[1776860851196,55.01,78184.0,0.0,-0.02305,1e-05,4.36224]
[1776860856230,55.01,78181.44,0.0,-0.02308,1e-05,4.36728]
[1776860861267,55.01,78179.5,0.0,-0.0231,1e-05,4.37107]
[1776860866300,55.01,78170.29,0.0,-0.02322,1e-05,4.38875]
[1776860871386,55.01,78164.45,0.0,-0.02329,1e-05,4.39993]
[1776860871442,55.01,78133.55,0.0,-0.02368,1e-05,4.46002]
[1776860874426,55.01,78137.71,0.0,-0.02363,1e-05,4.45163]
[1776860874619,55.01,78146.53,0.0,-0.02351,1e-05,4.4343]
[1776860880398,55.0,78143.11,0.0,-0.02355,1e-05,4.44031]
[1776860883847,55.0,78136.51,0.0,-0.02363,1e-05,4.4528]
[1776860884425,55.0,78136.94,0.0,-0.02363,1e-05,4.45182]
[1776860889461,55.0,78136.53,0.0,-0.02363,1e-05,4.45189]
[1776860894495,55.0,78140.08,0.0,-0.02358,1e-05,4.44424]
[1776860899532,55.0,78141.61,0.0,-0.02355,1e-05,4.4407]
[1776860904567,54.99,78137.24,0.0,-0.02361,1e-05,4.44853]
[1776860909602,54.99,78142.73,0.0,-0.02353,1e-05,4.43714]
[1776860914638,54.99,78140.96,0.0,-0.02354,1e-05,4.43801]
[1776860919671,54.99,78137.69,0.0,-0.02358,1e-05,4.44373]
[1776860919926,54.99,78137.69,0.0,-0.02358,1e-05,4.44373]
[1776860920680,54.99,78138.43,0.0,-0.02357,1e-05,4.44214]
[1776860921638,54.99,78138.43,0.0,-0.02357,1e-05,4.44214]
[1776860921690,54.99,78131.05,0.0,-0.02366,1e-05,4.45641]
[1776860926722,54.98,78144.21,0.0,-0.02349,1e-05,4.42995]
[1776860931758,54.98,78151.0,0.0,-0.0234,1e-05,4.41613]
[1776860936793,54.98,78155.84,0.0,-0.02334,1e-05,4.4064]
[1776860941910,54.98,78164.12,0.0,-0.02323,1e-05,4.39017]
[1776860951915,54.98,78167.78,0.0,-0.02318,1e-05,4.38296]
[1776860956950,54.98,78170.4,0.0,-0.02315,1e-05,4.37786]
[1776860959974,54.98,78186.69,0.0,-0.02295,1e-05,4.34671]
[1776860964161,54.98,78186.77,0.0,-0.02295,1e-05,4.34676]
[1776860964261,54.98,78186.84,0.0,-0.02295,1e-05,4.34669]
[1776860967160,54.98,78186.8,0.0,-0.02295,1e-05,4.34689]
[1776860967260,54.98,78185.23,0.0,-0.02297,1e-05,4.34996]
[1776860973519,54.98,78179.54,0.0,-0.02303,1e-05,4.3592]
[1776860979104,54.98,78182.97,0.0,-0.02299,1e-05,4.35277]
[1776860984139,54.98,78175.3,0.0,-0.02309,1e-05,4.3676]
[1776860989175,54.97,78165.16,0.0,-0.02319,1e-05,4.38368]
[1776860994209,54.96,78158.19,0.0,-0.02326,1e-05,4.3936]
[1776860999244,54.95,78156.63,0.0,-0.02325,1e-05,4.39307]
[1776861004279,54.94,78150.76,0.0,-0.02332,1e-05,4.40296]
[1776861009314,54.94,78145.35,0.0,-0.02339,1e-05,4.41328]
[1776861014355,54.94,78130.76,0.0,-0.02357,1e-05,4.44143]
[1776861019386,54.94,78128.28,0.0,-0.0236,1e-05,4.44594]
[1776861024426,54.94,78126.74,0.0,-0.02361,1e-05,4.44841]
[1776861029461,54.94,78124.72,0.0,-0.02364,1e-05,4.45164]
[1776861034498,54.93,78126.68,0.0,-0.0236,1e-05,4.44514]
[1776861039533,54.93,78115.21,0.0,-0.02374,1e-05,4.46674]
[1776861044568,54.93,78106.56,0.0,-0.02384,1e-05,4.48277]
[1776861049603,54.93,78097.95,0.0,-0.02394,1e-05,4.49857]
[1776861054639,54.92,78099.52,0.0,-0.02392,1e-05,4.49432]
[1776861056653,54.92,78117.91,0.0,-0.02368,1e-05,4.45779]
[1776861061692,54.92,78123.87,0.0,-0.0236,1e-05,4.44539]
[1776861066726,54.92,78114.16,0.0,-0.02372,1e-05,4.46372]
[1776861071760,54.91,78123.92,0.0,-0.02359,1e-05,4.44376]
[1776861076796,54.91,78120.16,0.0,-0.02363,1e-05,4.45039]
[1776861081831,54.91,78117.86,0.0,-0.02366,1e-05,4.45408]
[1776861086866,54.91,78123.97,0.0,-0.02357,1e-05,4.4413]
[1776861091902,54.9,78123.09,0.0,-0.02357,1e-05,4.44034]
[1776861096936,54.9,78120.97,0.0,-0.02359,1e-05,4.44372]
[1776861101971,54.9,78119.57,0.0,-0.0236,1e-05,4.44555]
[1776861107006,54.89,78120.48,0.0,-0.02359,1e-05,4.44296]
[1776861112043,54.89,78122.48,0.0,-0.02356,1e-05,4.43829]
[1776861117078,54.89,78145.17,0.0,-0.02327,1e-05,4.39353]
[1776861122113,54.89,78136.3,0.0,-0.02338,1e-05,4.41033]
[1776861127148,54.89,78135.4,0.0,-0.02338,1e-05,4.4116]
[1776861132183,54.89,78132.16,0.0,-0.02342,1e-05,4.41735]
[1776861137218,54.88,78124.13,0.0,-0.02352,1e-05,4.43232]
[1776861142253,54.88,78125.5,0.0,-0.0235,1e-05,4.42901]
[1776861147289,54.88,78126.54,0.0,-0.02348,1e-05,4.4263]
[1776861152325,54.88,78127.89,0.0,-0.02345,1e-05,4.42106]
[1776861157360,54.88,78120.7,0.0,-0.02354,1e-05,4.43452]
[1776861162395,54.87,78122.72,0.0,-0.02351,1e-05,4.42978]
[1776861167431,54.87,78124.77,0.0,-0.02348,1e-05,4.42509]
[1776861172466,54.87,78125.57,0.0,-0.02346,1e-05,4.42286]
[1776861177501,54.87,78125.61,0.0,-0.02346,1e-05,4.42211]
[1776861182536,54.86,78128.87,0.0,-0.02341,1e-05,4.41516]
[1776861187573,54.86,78123.72,0.0,-0.02347,1e-05,4.42456]
[1776861192608,54.86,78137.73,0.0,-0.02329,1e-05,4.39668]
[1776861197646,54.86,78140.71,0.0,-0.02325,1e-05,4.39046]
[1776861199747,54.86,78169.48,0.0,-0.02289,1e-05,4.33482]
[1776861205714,54.86,78177.25,0.0,-0.0228,1e-05,4.32006]
[1776861207738,54.86,78200.3,0.0,-0.02251,1e-05,4.27623]
[1776861212758,54.86,78192.44,0.0,-0.02261,1e-05,4.28988]
[1776861217794,54.86,78190.83,0.0,-0.02263,1e-05,4.29349]
[1776861222829,54.87,78202.94,0.0,-0.02248,1e-05,4.27107]
[1776861227864,54.87,78210.96,0.0,-0.02239,1e-05,4.25661]
[1776861232899,54.87,78209.91,0.0,-0.02241,1e-05,4.25937]
[1776861237934,54.87,78204.56,0.0,-0.02248,1e-05,4.27022]
[1776861242969,54.87,78206.38,0.0,-0.02246,1e-05,4.26741]
[1776861248008,54.88,78205.71,0.0,-0.02247,1e-05,4.26926]
[1776861253039,54.88,78219.39,0.0,-0.02231,1e-05,4.2441]
[1776861253700,54.88,78219.39,0.0,-0.02231,1e-05,4.2441]
[1776861254049,54.88,78219.01,0.0,-0.02232,1e-05,4.24498]
[1776861255288,54.88,78227.72,0.0,-0.02221,1e-05,4.22871]
[1776861256203,54.88,78227.72,0.0,-0.02221,1e-05,4.22871]
[1776861256060,54.88,78231.14,0.0,-0.02217,1e-05,4.22247]
[1776861257067,54.88,78231.56,0.0,-0.02217,1e-05,4.22188]
[1776861257479,54.88,78231.56,0.0,-0.02217,1e-05,4.22188]
[1776861258075,54.88,78230.74,0.0,-0.02218,1e-05,4.22363]
[1776861261098,54.88,78209.64,0.0,-0.02244,1e-05,4.26402]
[1776861263114,54.88,78193.44,0.0,-0.02264,1e-05,4.29512]
[1776861267148,54.89,78209.96,0.0,-0.02244,1e-05,4.26415]
[1776861268298,54.89,78210.88,0.0,-0.02243,1e-05,4.26255]
[1776861269162,54.89,78217.64,0.0,-0.02235,1e-05,4.24975]
[1776861270107,54.89,78217.64,0.0,-0.02235,1e-05,4.24975]
[1776861270187,54.89,78222.88,0.0,-0.02228,1e-05,4.24021]
[1776861270661,54.89,78222.88,0.0,-0.02228,1e-05,4.24021]
[1776861271174,54.89,78222.88,0.0,-0.02228,1e-05,4.2385]
[1776861276208,54.89,78217.78,0.0,-0.02234,1e-05,4.24905]
[1776861281244,54.89,78219.82,0.0,-0.02233,1e-05,4.24615]
[1776861284097,54.9,78213.6,0.0,-0.0224,1e-05,4.25829]
[1776861284264,54.9,78203.06,0.0,-0.02253,1e-05,4.27843]
[1776861287102,54.9,78200.36,0.0,-0.02257,1e-05,4.2837]
[1776861287198,54.9,78201.12,0.0,-0.02256,1e-05,4.28253]
[1776861288385,54.9,78201.12,0.0,-0.02256,1e-05,4.28253]
[1776861288486,54.9,78216.34,0.0,-0.02237,1e-05,4.25382]
[1776861294340,54.9,78217.11,0.0,-0.02237,1e-05,4.25353]
[1776861299376,54.9,78208.01,0.0,-0.02249,1e-05,4.27157]
[1776861304410,54.91,78204.82,0.0,-0.02253,1e-05,4.27837]
[1776861309447,54.91,78196.16,0.0,-0.02264,1e-05,4.29549]
[1776861312470,54.91,78177.62,0.0,-0.02287,1e-05,4.33087]
[1776861317507,54.91,78188.41,0.0,-0.02274,1e-05,4.31047]
[1776861322539,54.91,78187.27,0.0,-0.02275,1e-05,4.31234]
[1776861327578,54.91,78186.18,0.0,-0.02277,1e-05,4.31472]
[1776861332614,54.91,78186.42,0.0,-0.02275,1e-05,4.31258]
[1776861337649,54.91,78193.59,0.0,-0.02267,1e-05,4.29912]
[1776861342684,54.91,78171.99,0.0,-0.02294,1e-05,4.34074]
[1776861347719,54.91,78182.61,0.0,-0.02281,1e-05,4.3205]
[1776861350738,54.91,78187.65,0.0,-0.02274,1e-05,4.31098]
[1776861350818,54.91,78188.11,0.0,-0.02274,1e-05,4.31017]
[1776861351747,54.91,78188.11,0.0,-0.02274,1e-05,4.31017]
[1776861351843,54.91,78188.58,0.0,-0.02273,1e-05,4.30934]
[1776861357789,54.91,78192.16,0.0,-0.02269,1e-05,4.3029]
[1776861362829,54.92,78188.51,0.0,-0.02274,1e-05,4.31019]
[1776861367860,54.92,78191.11,0.0,-0.02271,1e-05,4.30552]
[1776861372894,54.92,78196.07,0.0,-0.02265,1e-05,4.29631]
[1776861377932,54.92,78205.01,0.0,-0.02254,1e-05,4.27963]
[1776861382970,54.92,78202.88,0.0,-0.02257,1e-05,4.2841]
[1776861389008,54.92,78195.6,0.0,-0.02266,1e-05,4.29838]
[1776861394051,54.92,78197.94,0.0,-0.02263,1e-05,4.29234]
[1776861399080,54.92,78201.66,0.0,-0.02258,1e-05,4.28561]
[1776861404115,54.93,78201.09,0.0,-0.02259,1e-05,4.28711]
[1776861409149,54.93,78196.87,0.0,-0.02265,1e-05,4.29551]
[1776861414184,54.93,78198.38,0.0,-0.02263,1e-05,4.29298]
[1776861421234,54.93,78197.95,0.0,-0.02264,1e-05,4.29427]
[1776861426271,54.93,78189.71,0.0,-0.02274,1e-05,4.31029]
[1776861431303,54.93,78185.73,0.0,-0.02279,1e-05,4.31809]
[1776861436340,54.93,78192.9,0.0,-0.0227,1e-05,4.30468]
[1776861442381,54.93,78192.58,0.0,-0.02271,1e-05,4.30562]
[1776861447417,54.93,78206.63,0.0,-0.02254,1e-05,4.27924]
[1776861452452,54.94,78207.12,0.0,-0.02253,1e-05,4.27695]
[1776861457485,54.94,78206.78,0.0,-0.02254,1e-05,4.27813]
[1776861460507,54.94,78227.05,0.0,-0.02229,1e-05,4.2402]
[1776861465544,54.94,78229.18,0.0,-0.02227,1e-05,4.23714]
[1776861470579,54.95,78226.96,0.0,-0.02231,1e-05,4.24225]
[1776861475615,54.95,78229.65,0.0,-0.02228,1e-05,4.23815]
[1776861480650,54.95,78234.21,0.0,-0.02223,1e-05,4.23067]
[1776861484678,54.95,78207.59,0.0,-0.02256,1e-05,4.28184]
[1776861489713,54.96,78206.86,0.0,-0.02257,1e-05,4.28393]
[1776861494749,54.96,78195.1,0.0,-0.02272,1e-05,4.30697]
[1776861499786,54.96,78195.2,0.0,-0.02272,1e-05,4.30729]
[1776861504819,54.96,78183.83,0.0,-0.02287,1e-05,4.32941]
[1776861509854,54.96,78181.68,0.0,-0.02289,1e-05,4.3338]
[1776861515895,54.96,78183.07,0.0,-0.02287,1e-05,4.32949]
[1776861520931,54.96,78170.51,0.0,-0.02303,1e-05,4.35382]
[1776861525207,54.96,78178.2,0.0,-0.02293,1e-05,4.33908]
[1776861525307,54.96,78176.12,0.0,-0.02296,1e-05,4.34312]
[1776861532013,54.97,78175.85,0.0,-0.02296,1e-05,4.34389]
[1776861537479,54.97,78175.88,0.0,-0.02296,1e-05,4.34407]
[1776861539215,54.97,78175.88,0.0,-0.02296,1e-05,4.34407]
[1776861539227,54.97,78176.15,0.0,-0.02296,1e-05,4.34358]
[1776861545102,54.97,78189.73,0.0,-0.02279,1e-05,4.31788]
[1776861550136,54.97,78183.59,0.0,-0.02287,1e-05,4.32996]
[1776861555171,54.97,78181.79,0.0,-0.0229,1e-05,4.33371]
[1776861560205,54.97,78191.36,0.0,-0.02278,1e-05,4.31568]
[1776861565241,54.97,78185.77,0.0,-0.02285,1e-05,4.32673]
[1776861570276,54.97,78186.51,0.0,-0.02284,1e-05,4.32564]
[1776861572097,54.97,78186.51,0.0,-0.02284,1e-05,4.32564]
[1776861572198,54.97,78185.64,0.0,-0.02285,1e-05,4.3255]
[1776861574385,54.97,78185.64,0.0,-0.02285,1e-05,4.32556]
[1776861574550,54.97,78188.26,0.0,-0.02281,1e-05,4.32061]
[1776861576320,54.97,78207.77,0.0,-0.02257,1e-05,4.28354]
[1776861581355,54.98,78208.64,0.0,-0.02257,1e-05,4.28259]
[1776861586394,54.98,78205.7,0.0,-0.02261,1e-05,4.28884]
[1776861591426,54.98,78197.98,0.0,-0.02271,1e-05,4.30411]
[1776861597472,54.98,78198.67,0.0,-0.0227,1e-05,4.30347]
[1776861602502,54.98,78196.83,0.0,-0.02273,1e-05,4.30737]
[1776861607537,54.99,78212.91,0.0,-0.02253,1e-05,4.27739]
[1776861612573,54.99,78220.43,0.0,-0.02245,1e-05,4.26395]
[1776861617608,54.99,78223.0,0.0,-0.02242,1e-05,4.25995]
[1776861623649,54.99,78223.61,0.0,-0.02242,1e-05,4.25986]
[1776861628691,55.0,78225.99,0.0,-0.0224,1e-05,4.25624]
[1776861633722,55.0,78223.27,0.0,-0.02243,1e-05,4.26038]
[1776861638754,55.0,78208.89,0.0,-0.02261,1e-05,4.28837]
[1776861643790,55.01,78218.64,0.0,-0.02249,1e-05,4.27065]
[1776861648830,55.01,78212.89,0.0,-0.02257,1e-05,4.28244]
[1776861653863,55.01,78207.01,0.0,-0.02265,1e-05,4.29446]
[1776861658898,55.01,78198.56,0.0,-0.02275,1e-05,4.31139]
[1776861663932,55.02,78208.03,0.0,-0.02264,1e-05,4.29404]
[1776861668967,55.02,78208.64,0.0,-0.02264,1e-05,4.29373]
[1776861670982,55.02,78191.48,0.0,-0.02285,1e-05,4.32675]
[1776861677024,55.02,78197.12,0.0,-0.02279,1e-05,4.31663]
[1776861682060,55.02,78196.36,0.0,-0.0228,1e-05,4.31863]
[1776861687095,55.03,78196.94,0.0,-0.0228,1e-05,4.31803]
[1776861692131,55.03,78178.17,0.0,-0.02302,1e-05,4.35243]
[1776861697164,55.03,78183.03,0.0,-0.02296,1e-05,4.34325]
[1776861702199,55.03,78178.99,0.0,-0.02301,1e-05,4.35112]
[1776861707236,55.03,78177.62,0.0,-0.02303,1e-05,4.35384]
[1776861712271,55.03,78171.51,0.0,-0.02311,1e-05,4.36563]
[1776861715656,55.03,78178.15,0.0,-0.02302,1e-05,4.35284]
[1776861715785,55.03,78183.77,0.0,-0.02295,1e-05,4.34206]
[1776861716656,55.03,78183.77,0.0,-0.02295,1e-05,4.34206]
[1776861716687,55.03,78235.95,0.0,-0.02232,1e-05,4.2429]
[1776861719668,55.03,78214.14,0.0,-0.02259,1e-05,4.28548]
[1776861725379,55.04,78226.97,0.0,-0.02244,1e-05,4.26214]
[1776861730414,55.04,78212.45,0.0,-0.02262,1e-05,4.29046]
[1776861735449,55.04,78225.57,0.0,-0.02247,1e-05,4.2664]
[1776861740485,55.04,78227.28,0.0,-0.02245,1e-05,4.26412]
[1776861745520,55.05,78220.73,0.0,-0.02254,1e-05,4.27737]
[1776861750555,55.05,78206.02,0.0,-0.02272,1e-05,4.30597]
[1776861759068,55.05,78206.26,0.0,-0.02271,1e-05,4.30448]
[1776861764652,55.05,78188.09,0.0,-0.02294,1e-05,4.33974]
[1776861769696,55.05,78182.11,0.0,-0.02302,1e-05,4.35133]
[1776861774722,55.06,78188.34,0.0,-0.02294,1e-05,4.33956]
[1776861779757,55.06,78181.65,0.0,-0.02302,1e-05,4.35242]
[1776861784793,55.06,78180.54,0.0,-0.02304,1e-05,4.35455]
[1776861788000,55.06,78178.84,0.0,-0.02306,1e-05,4.3578]
[1776861788419,55.06,78178.84,0.0,-0.02306,1e-05,4.3578]
[1776861794865,55.06,78187.71,0.0,-0.02295,1e-05,4.34077]
[1776861799898,55.06,78189.05,0.0,-0.02293,1e-05,4.3382]
[1776861804932,55.06,78186.21,0.0,-0.02297,1e-05,4.34363]
[1776861809552,55.06,78184.05,0.0,-0.02299,1e-05,4.34777]
[1776861809614,55.06,78186.0,0.0,-0.02297,1e-05,4.34403]
[1776861810592,55.06,78186.0,0.0,-0.02297,1e-05,4.34403]
[1776861810628,55.06,78186.57,0.0,-0.02296,1e-05,4.34294]
[1776861813961,55.06,78196.99,0.0,-0.02282,1e-05,4.32111]
[1776861813996,55.06,78192.26,0.0,-0.02288,1e-05,4.33019]
[1776861817369,55.06,78181.66,0.0,-0.02301,1e-05,4.35054]
[1776861817470,55.06,78184.03,0.0,-0.02298,1e-05,4.34597]
[1776861823063,55.06,78192.77,0.0,-0.02288,1e-05,4.32936]
[1776861828096,55.06,78192.58,0.0,-0.02288,1e-05,4.32982]
[1776861834137,55.06,78195.69,0.0,-0.02284,1e-05,4.324]
[1776861839639,55.06,78195.31,0.0,-0.02285,1e-05,4.32489]
[1776861845219,55.06,78195.9,0.0,-0.02284,1e-05,4.32388]
[1776861846128,55.06,78195.9,0.0,-0.02284,1e-05,4.32388]
[1776861846230,55.06,78195.86,0.0,-0.02284,1e-05,4.32398]
[1776861848334,55.06,78195.86,0.0,-0.02284,1e-05,4.324]
[1776861848428,55.06,78196.57,0.0,-0.02283,1e-05,4.32269]
[1776861854282,55.06,78202.19,0.0,-0.02277,1e-05,4.31218]
[1776861859778,55.06,78190.01,0.0,-0.02292,1e-05,4.33561]
[1776861865359,55.06,78184.21,0.0,-0.02299,1e-05,4.3467]
[1776861870393,55.06,78184.27,0.0,-0.02299,1e-05,4.34653]
[1776861875429,55.06,78189.06,0.0,-0.02292,1e-05,4.33541]
[1776861880465,55.06,78185.92,0.0,-0.02296,1e-05,4.3414]
[1776861885499,55.06,78192.44,0.0,-0.02288,1e-05,4.32896]
[1776861890535,55.06,78187.96,0.0,-0.02293,1e-05,4.3375]
[1776861895064,55.06,78188.67,0.0,-0.02292,1e-05,4.33611]
[1776861895569,55.06,78186.41,0.0,-0.02295,1e-05,4.34041]
[1776861900605,55.06,78184.99,0.0,-0.02297,1e-05,4.34308]
[1776861901799,55.06,78184.99,0.0,-0.02297,1e-05,4.34308]
[1776861901879,55.06,78195.43,0.0,-0.02284,1e-05,4.3231]
[1776861907654,55.06,78214.92,0.0,-0.0226,1e-05,4.28639]
[1776861912689,55.06,78214.11,0.0,-0.02262,1e-05,4.28841]
[1776861917724,55.06,78208.87,0.0,-0.02268,1e-05,4.29883]
[1776861922759,55.06,78211.58,0.0,-0.02265,1e-05,4.29411]
[1776861927797,55.07,78219.6,0.0,-0.02256,1e-05,4.27941]
[1776861930175,55.07,78227.63,0.0,-0.02246,1e-05,4.26453]
[1776861930816,55.07,78226.96,0.0,-0.02247,1e-05,4.26628]
[1776861935856,55.08,78227.04,0.0,-0.02248,1e-05,4.26651]
[1776861938782,55.08,78232.93,0.0,-0.02241,1e-05,4.25635]
[1776861938873,55.08,78233.63,0.0,-0.02241,1e-05,4.25552]
[1776861940591,55.08,78235.57,0.0,-0.02239,1e-05,4.25236]
[1776861940888,55.08,78236.29,0.0,-0.02238,1e-05,4.2515]
[1776861945922,55.09,78240.21,0.0,-0.02234,1e-05,4.24502]
[1776861950956,55.09,78237.79,0.0,-0.02237,1e-05,4.25049]
[1776861955995,55.09,78238.44,0.0,-0.02237,1e-05,4.25018]
[1776861961028,55.1,78236.52,0.0,-0.0224,1e-05,4.25469]
[1776861966062,55.1,78229.02,0.0,-0.0225,1e-05,4.26962]
[1776861970167,55.1,78240.35,0.0,-0.02236,1e-05,4.24877]
[1776861970560,55.1,78244.83,0.0,-0.02231,1e-05,4.24052]
[1776861976135,55.11,78267.53,0.0,-0.02204,1e-05,4.19927]
[1776861981178,55.11,78275.74,0.0,-0.02195,1e-05,4.18538]
[1776861987222,55.12,78269.67,0.0,-0.02204,1e-05,4.19833]
[1776861991259,55.12,78285.3,0.0,-0.02185,1e-05,4.16844]
[1776861992260,55.12,78307.66,0.0,-0.02159,1e-05,4.1274]
[1776861997327,55.13,78311.69,0.0,-0.02155,1e-05,4.12192]
[1776862003342,55.13,78314.69,0.0,-0.02153,1e-05,4.11877]
[1776862008377,55.14,78299.57,0.0,-0.02172,1e-05,4.14858]
[1776862013412,55.15,78285.01,0.0,-0.0219,1e-05,4.17716]
[1776862016291,55.15,78278.09,0.0,-0.02199,1e-05,4.1906]
[1776862016434,55.15,78274.49,0.0,-0.02203,1e-05,4.19757]
[1776862017227,55.15,78274.49,0.0,-0.02203,1e-05,4.19757]
[1776862017440,55.15,78274.1,0.0,-0.02204,1e-05,4.19856]
[1776862022478,55.15,78289.16,0.0,-0.02187,1e-05,4.17193]
[1776862027510,55.16,78291.62,0.0,-0.02185,1e-05,4.16889]
[1776862032546,55.17,78286.66,0.0,-0.02192,1e-05,4.17994]
[1776862033814,55.17,78286.66,0.0,-0.02192,1e-05,4.17994]
[1776862033937,55.17,78286.66,0.0,-0.02192,1e-05,4.17994]
[1776862033991,55.17,78282.83,0.0,-0.02197,1e-05,4.18735]
[1776862035081,55.17,78282.83,0.0,-0.02197,1e-05,4.18796]
[1776862035566,55.17,78282.54,0.0,-0.02198,1e-05,4.18879]
[1776862037334,55.17,78282.18,0.0,-0.02198,1e-05,4.18975]
[1776862037364,55.17,78282.18,0.0,-0.02198,1e-05,4.18975]
[1776862039231,55.17,78280.36,0.0,-0.02201,1e-05,4.19342]
[1776862039595,55.17,78273.9,0.0,-0.02209,1e-05,4.20601]
[1776862044630,55.18,78272.88,0.0,-0.02211,1e-05,4.20917]
[1776862049664,55.18,78272.3,0.0,-0.02212,1e-05,4.21149]
[1776862054700,55.19,78259.34,0.0,-0.02227,1e-05,4.23495]
[1776862059737,55.19,78267.14,0.0,-0.02219,1e-05,4.2214]
[1776862064770,55.19,78268.94,0.0,-0.02217,1e-05,4.21924]
[1776862069805,55.2,78269.68,0.0,-0.02217,1e-05,4.21904]
[1776862074842,55.2,78261.91,0.0,-0.02227,1e-05,4.23469]
[1776862080883,55.21,78263.93,0.0,-0.02225,1e-05,4.23217]
[1776862085918,55.21,78255.63,0.0,-0.02236,1e-05,4.24871]
[1776862090953,55.21,78251.69,0.0,-0.02241,1e-05,4.25702]
[1776862095990,55.21,78249.1,0.0,-0.02245,1e-05,4.26282]
[1776862099016,55.22,78232.16,0.0,-0.02266,1e-05,4.29526]
[1776862101024,55.22,78213.67,0.0,-0.02289,1e-05,4.33059]
[1776862106060,55.22,78205.33,0.0,-0.02299,1e-05,4.34676]
[1776862107355,55.22,78202.38,0.0,-0.02303,1e-05,4.35243]
[1776862108076,55.22,78197.77,0.0,-0.02309,1e-05,4.36127]
[1776862108163,55.22,78197.77,0.0,-0.02309,1e-05,4.36127]
[1776862109045,55.22,78197.77,0.0,-0.02309,1e-05,4.36127]
[1776862118144,55.22,78174.0,0.0,-0.02337,1e-05,4.40455]
[1776862123179,55.21,78172.63,0.0,-0.02338,1e-05,4.40675]
[1776862128213,55.21,78170.57,0.0,-0.02341,1e-05,4.41031]
[1776862133251,55.21,78183.52,0.0,-0.02324,1e-05,4.38501]
[1776862138296,55.21,78185.07,0.0,-0.02322,1e-05,4.38182]
[1776862143323,55.21,78176.71,0.0,-0.02332,1e-05,4.39766]
[1776862148359,55.21,78184.28,0.0,-0.02323,1e-05,4.3828]
[1776862153393,55.21,78172.62,0.0,-0.02337,1e-05,4.4051]
[1776862158429,55.21,78167.75,0.0,-0.02343,1e-05,4.41414]
[1776862165478,55.21,78168.71,0.0,-0.02342,1e-05,4.41171]
[1776862170512,55.2,78168.3,0.0,-0.02342,1e-05,4.41215]
[1776862175548,55.2,78167.45,0.0,-0.02342,1e-05,4.41151]
[1776862180583,55.2,78167.99,0.0,-0.02341,1e-05,4.41016]
[1776862185620,55.2,78163.62,0.0,-0.02346,1e-05,4.41835]
[1776862190654,55.2,78161.09,0.0,-0.02349,1e-05,4.42295]
[1776862191270,55.2,78161.09,0.0,-0.02349,1e-05,4.42295]
[1776862191377,55.2,78161.09,0.0,-0.02349,1e-05,4.42295]
[1776862192133,55.2,78161.73,0.0,-0.02349,1e-05,4.42192]
[1776862193050,55.2,78161.73,0.0,-0.02349,1e-05,4.42192]
[1776862193094,55.2,78161.32,0.0,-0.02349,1e-05,4.42299]
[1776862198711,55.2,78159.42,0.0,-0.02351,1e-05,4.42639]
[1776862203746,55.2,78156.43,0.0,-0.02355,1e-05,4.43185]
[1776862206437,55.2,78155.71,0.0,-0.02356,1e-05,4.4331]
[1776862206550,55.2,78155.71,0.0,-0.02356,1e-05,4.4331]
[1776862206767,55.2,78162.46,0.0,-0.02347,1e-05,4.41993]
[1776862208061,55.2,78162.46,0.0,-0.02347,1e-05,4.41993]
[1776862208064,55.2,78169.44,0.0,-0.02339,1e-05,4.40698]
[1776862213816,55.2,78166.97,0.0,-0.02342,1e-05,4.41157]
[1776862218850,55.2,78162.88,0.0,-0.02347,1e-05,4.41919]
[1776862223885,55.2,78162.9,0.0,-0.02347,1e-05,4.41885]
[1776862228921,55.2,78161.61,0.0,-0.02348,1e-05,4.42107]
[1776862234962,55.2,78163.01,0.0,-0.02345,1e-05,4.41615]
[1776862239998,55.2,78166.74,0.0,-0.0234,1e-05,4.40874]
[1776862245032,55.2,78179.48,0.0,-0.02324,1e-05,4.3841]
[1776862250069,55.2,78184.86,0.0,-0.02318,1e-05,4.37376]
[1776862255103,55.2,78184.48,0.0,-0.02318,1e-05,4.37448]
[1776862260137,55.2,78186.78,0.0,-0.02315,1e-05,4.37005]
[1776862265176,55.2,78193.02,0.0,-0.02307,1e-05,4.35808]
[1776862270208,55.2,78185.74,0.0,-0.02316,1e-05,4.372]
[1776862275243,55.2,78187.94,0.0,-0.02314,1e-05,4.36765]
[1776862280278,55.19,78192.07,0.0,-0.02308,1e-05,4.3596]
[1776862285313,55.2,78199.78,0.0,-0.02299,1e-05,4.34487]
[1776862291356,55.2,78204.23,0.0,-0.02293,1e-05,4.33464]
[1776862296390,55.2,78201.06,0.0,-0.02297,1e-05,4.3408]
[1776862302903,55.2,78200.42,0.0,-0.02297,1e-05,4.34213]
[1776862305470,55.2,78183.22,0.0,-0.02319,1e-05,4.37506]
[1776862310505,55.2,78182.51,0.0,-0.02319,1e-05,4.37621]
[1776862315539,55.19,78187.16,0.0,-0.02314,1e-05,4.36708]
[1776862320576,55.19,78182.56,0.0,-0.02319,1e-05,4.37576]
[1776862325611,55.19,78189.95,0.0,-0.0231,1e-05,4.36138]
[1776862330652,55.19,78191.3,0.0,-0.02308,1e-05,4.35863]
[1776862335681,55.19,78201.95,0.0,-0.02295,1e-05,4.33814]
[1776862341722,55.19,78201.2,0.0,-0.02296,1e-05,4.33964]
[1776862346757,55.19,78198.94,0.0,-0.02299,1e-05,4.344]
[1776862351793,55.19,78193.97,0.0,-0.02304,1e-05,4.35153]
[1776862356836,55.19,78207.01,0.0,-0.02288,1e-05,4.32663]
[1776862361870,55.19,78199.36,0.0,-0.02297,1e-05,4.34138]
[1776862363326,55.19,78179.99,0.0,-0.02321,1e-05,4.37852]
[1776862368917,55.19,78186.13,0.0,-0.02313,1e-05,4.36644]
[1776862373953,55.19,78194.21,0.0,-0.02303,1e-05,4.35083]
[1776862377981,55.19,78210.39,0.0,-0.02283,1e-05,4.31998]
[1776862383015,55.19,78213.17,0.0,-0.0228,1e-05,4.31496]
[1776862388051,55.19,78215.88,0.0,-0.02277,1e-05,4.31006]
[1776862393087,55.2,78219.5,0.0,-0.02273,1e-05,4.30357]
[1776862399129,55.2,78216.64,0.0,-0.02277,1e-05,4.30947]
[1776862405170,55.2,78220.55,0.0,-0.02272,1e-05,4.3026]
[1776862410206,55.2,78221.39,0.0,-0.02271,1e-05,4.30152]
[1776862415213,55.2,78223.87,0.0,-0.02268,1e-05,4.29528]
[1776862415264,55.2,78206.37,0.0,-0.02289,1e-05,4.32865]
[1776862420275,55.2,78202.56,0.0,-0.02294,1e-05,4.33609]
[1776862425311,55.2,78195.25,0.0,-0.02303,1e-05,4.35019]
[1776862430357,55.2,78194.1,0.0,-0.02305,1e-05,4.3524]
[1776862435392,55.2,78192.26,0.0,-0.02307,1e-05,4.35591]
[1776862440427,55.2,78193.58,0.0,-0.02305,1e-05,4.35338]
[1776862445462,55.2,78196.23,0.0,-0.02302,1e-05,4.34832]
[1776862450496,55.2,78204.31,0.0,-0.02292,1e-05,4.33292]
[1776862455531,55.2,78219.12,0.0,-0.02274,1e-05,4.305]
[1776862460566,55.21,78220.17,0.0,-0.02273,1e-05,4.30346]
[1776862465602,55.21,78222.63,0.0,-0.0227,1e-05,4.29925]
[1776862470637,55.21,78222.92,0.0,-0.0227,1e-05,4.29918]
[1776862475671,55.21,78226.1,0.0,-0.02266,1e-05,4.2917]
[1776862480707,55.21,78234.63,0.0,-0.02256,1e-05,4.27611]
[1776862485779,55.21,78233.82,0.0,-0.02257,1e-05,4.27823]
[1776862490790,55.22,78236.18,0.0,-0.02254,1e-05,4.27435]
[1776862495819,55.22,78234.6,0.0,-0.02257,1e-05,4.27792]
[1776862500855,55.22,78228.23,0.0,-0.02265,1e-05,4.2905]
[1776862505890,55.22,78226.06,0.0,-0.02268,1e-05,4.29507]
[1776862510924,55.22,78230.48,0.0,-0.02263,1e-05,4.28711]
[1776862515966,55.22,78231.52,0.0,-0.02262,1e-05,4.28554]
[1776862521043,55.23,78225.23,0.0,-0.0227,1e-05,4.29795]
[1776862526078,55.23,78224.04,0.0,-0.02271,1e-05,4.30059]
[1776862531112,55.23,78221.05,0.0,-0.02274,1e-05,4.30474]
[1776862536148,55.23,78218.88,0.0,-0.02277,1e-05,4.30923]
[1776862541183,55.23,78219.63,0.0,-0.02276,1e-05,4.30816]
[1776862546229,55.23,78215.72,0.0,-0.02281,1e-05,4.31598]
[1776862551253,55.23,78206.08,0.0,-0.02293,1e-05,4.33459]
[1776862556287,55.23,78209.71,0.0,-0.02289,1e-05,4.32794]
[1776862561322,55.23,78210.25,0.0,-0.02289,1e-05,4.32724]
[1776862566358,55.24,78212.31,0.0,-0.02286,1e-05,4.32366]
[1776862571394,55.24,78212.5,0.0,-0.02286,1e-05,4.32364]
[1776862577437,55.24,78203.9,0.0,-0.02297,1e-05,4.34035]
[1776862583479,55.24,78199.6,0.0,-0.02303,1e-05,4.34879]
[1776862588515,55.24,78200.56,0.0,-0.02302,1e-05,4.34714]
[1776862593550,55.24,78202.33,0.0,-0.02299,1e-05,4.34204]
[1776862598584,55.24,78211.8,0.0,-0.02287,1e-05,4.32432]
[1776862603623,55.24,78207.97,0.0,-0.02292,1e-05,4.33199]
[1776862608660,55.24,78206.79,0.0,-0.02294,1e-05,4.33455]
[1776862613691,55.24,78219.26,0.0,-0.02279,1e-05,4.31122]
[1776862618727,55.25,78221.46,0.0,-0.02276,1e-05,4.30758]
[1776862623762,55.25,78223.32,0.0,-0.02274,1e-05,4.30459]
[1776862629803,55.25,78223.43,0.0,-0.02275,1e-05,4.30503]
[1776862635237,55.25,78229.17,0.0,-0.02268,1e-05,4.2948]
[1776862637658,55.25,78229.07,0.0,-0.02268,1e-05,4.29499]
[1776862637670,55.25,78238.44,0.0,-0.02257,1e-05,4.2775]
[1776862642898,55.26,78247.68,0.0,-0.02246,1e-05,4.26093]
[1776862647937,55.26,78250.06,0.0,-0.02244,1e-05,4.25732]
[1776862652972,55.26,78254.62,0.0,-0.02238,1e-05,4.24776]
[1776862655671,55.26,78255.06,0.0,-0.02238,1e-05,4.24712]
[1776862655992,55.26,78253.55,0.0,-0.0224,1e-05,4.25034]
[1776862657577,55.26,78253.55,0.0,-0.0224,1e-05,4.25034]
[1776862657602,55.27,78254.78,0.0,-0.02238,1e-05,4.2484]
[1776862660029,55.27,78270.74,0.0,-0.02219,1e-05,4.21888]
[1776862665452,55.27,78276.59,0.0,-0.02213,1e-05,4.20941]
[1776862671102,55.28,78281.4,0.0,-0.02208,1e-05,4.20173]
[1776862677146,55.28,78280.22,0.0,-0.02211,1e-05,4.20548]
[1776862680181,55.28,78280.38,0.0,-0.02211,1e-05,4.20569]
[1776862680202,55.28,78280.51,0.0,-0.02211,1e-05,4.2057]
[1776862685596,55.29,78271.55,0.0,-0.02222,1e-05,4.22393]
[1776862691245,55.29,78278.73,0.0,-0.02215,1e-05,4.21155]
[1776862696280,55.3,78282.52,0.0,-0.02211,1e-05,4.2059]
[1776862701316,55.3,78282.97,0.0,-0.02211,1e-05,4.20626]
[1776862706349,55.3,78282.58,0.0,-0.02212,1e-05,4.20817]
[1776862711385,55.31,78274.67,0.0,-0.02222,1e-05,4.22216]
[1776862716420,55.31,78277.96,0.0,-0.02218,1e-05,4.21707]
[1776862721454,55.32,78281.44,0.0,-0.02215,1e-05,4.21165]
[1776862726490,55.32,78280.66,0.0,-0.02216,1e-05,4.21421]
[1776862729516,55.32,78249.49,0.0,-0.02254,1e-05,4.27322]
[1776862734548,55.32,78234.82,0.0,-0.02272,1e-05,4.3013]
[1776862739583,55.32,78235.74,0.0,-0.02271,1e-05,4.29987]
[1776862744617,55.32,78235.34,0.0,-0.02272,1e-05,4.30093]
[1776862749653,55.33,78235.2,0.0,-0.02272,1e-05,4.30152]
[1776862754687,55.33,78234.36,0.0,-0.02274,1e-05,4.3034]
[1776862759724,55.33,78224.86,0.0,-0.02285,1e-05,4.32163]
[1776862764759,55.33,78221.98,0.0,-0.02289,1e-05,4.32716]
[1776862769793,55.33,78230.37,0.0,-0.02279,1e-05,4.31129]
[1776862774829,55.33,78234.08,0.0,-0.02273,1e-05,4.30256]
[1776862779866,55.33,78246.1,0.0,-0.02259,1e-05,4.28008]
[1776862784907,55.33,78247.56,0.0,-0.02257,1e-05,4.27785]
[1776862789942,55.33,78245.13,0.0,-0.02261,1e-05,4.2829]
[1776862794981,55.33,78232.06,0.0,-0.02277,1e-05,4.30806]
[1776862800019,55.33,78224.71,0.0,-0.02286,1e-05,4.32219]
[1776862805062,55.33,78215.26,0.0,-0.02298,1e-05,4.34029]
[1776862808073,55.33,78232.18,0.0,-0.02277,1e-05,4.30815]
[1776862813110,55.34,78235.66,0.0,-0.02273,1e-05,4.30188]
[1776862818144,55.34,78244.79,0.0,-0.02262,1e-05,4.28503]
[1776862823179,55.34,78244.57,0.0,-0.02263,1e-05,4.28594]
[1776862828215,55.34,78241.44,0.0,-0.02267,1e-05,4.29235]
[1776862833249,55.34,78238.97,0.0,-0.02269,1e-05,4.29559]
[1776862838284,55.34,78240.78,0.0,-0.02267,1e-05,4.29268]
[1776862843318,55.35,78236.41,0.0,-0.02273,1e-05,4.30145]
[1776862848353,55.35,78228.06,0.0,-0.02283,1e-05,4.31767]
[1776862852387,55.35,78205.06,0.0,-0.02312,1e-05,4.36171]
[1776862857422,55.35,78194.17,0.0,-0.02325,1e-05,4.38238]
[1776862862457,55.35,78203.97,0.0,-0.02313,1e-05,4.3634]
[1776862867490,55.35,78202.55,0.0,-0.02315,1e-05,4.36605]
[1776862872526,55.35,78202.47,0.0,-0.02315,1e-05,4.3661]
[1776862877561,55.34,78200.1,0.0,-0.02318,1e-05,4.37052]
[1776862882596,55.34,78198.17,0.0,-0.0232,1e-05,4.37406]
[1776862887656,55.34,78199.84,0.0,-0.02318,1e-05,4.37076]
[1776862892690,55.34,78192.54,0.0,-0.02326,1e-05,4.38257]
[1776862897727,55.34,78188.8,0.0,-0.0233,1e-05,4.38949]
[1776862902760,55.34,78182.97,0.0,-0.02337,1e-05,4.40031]
[1776862907797,55.34,78181.14,0.0,-0.02339,1e-05,4.40338]
[1776862912831,55.34,78186.52,0.0,-0.02332,1e-05,4.39268]
[1776862917868,55.34,78180.97,0.0,-0.02339,1e-05,4.40302]
[1776862922902,55.34,78188.93,0.0,-0.02329,1e-05,4.38739]
[1776862927936,55.34,78180.09,0.0,-0.0234,1e-05,4.40405]
[1776862932975,55.33,78178.78,0.0,-0.02341,1e-05,4.40614]
[1776862934990,55.33,78160.54,0.0,-0.02364,1e-05,4.44154]
[1776862940023,55.34,78157.92,0.0,-0.02368,1e-05,4.44738]
[1776862940771,55.34,78157.92,0.0,-0.02368,1e-05,4.44738]
[1776862941030,55.34,78158.05,0.0,-0.02368,1e-05,4.44728]
[1776862942099,55.34,78157.68,0.0,-0.02368,1e-05,4.44816]
[1776862943044,55.34,78156.09,0.0,-0.0237,1e-05,4.45139]
[1776862948082,55.34,78160.18,0.0,-0.02365,1e-05,4.44292]
[1776862951101,55.33,78178.3,0.0,-0.02341,1e-05,4.40548]
[1776862956135,55.33,78186.52,0.0,-0.0233,1e-05,4.38919]
[1776862960165,55.33,78208.98,0.0,-0.02302,1e-05,4.34596]
[1776862965199,55.33,78219.83,0.0,-0.02289,1e-05,4.32546]
[1776862970235,55.33,78228.35,0.0,-0.02279,1e-05,4.30943]
[1776862975270,55.34,78232.02,0.0,-0.02274,1e-05,4.30276]
[1776862980305,55.34,78247.9,0.0,-0.02255,1e-05,4.27309]
[1776862985344,55.34,78245.77,0.0,-0.02258,1e-05,4.27763]
[1776862990380,55.34,78248.42,0.0,-0.02255,1e-05,4.27315]
[1776862995411,55.34,78239.16,0.0,-0.02267,1e-05,4.29117]
[1776863000446,55.34,78246.55,0.0,-0.02258,1e-05,4.27765]
[1776863003468,55.34,78265.86,0.0,-0.02235,1e-05,4.24166]
[1776863007903,55.35,78287.81,0.0,-0.02209,1e-05,4.20155]
[1776863013542,55.35,78287.17,0.0,-0.0221,1e-05,4.20202]
[1776863017975,55.35,78270.6,0.0,-0.0223,1e-05,4.23406]
[1776863023612,55.36,78274.74,0.0,-0.02226,1e-05,4.22723]
[1776863028648,55.36,78271.84,0.0,-0.0223,1e-05,4.23369]
[1776863033681,55.36,78271.18,0.0,-0.02231,1e-05,4.2359]
[1776863038115,55.37,78287.45,0.0,-0.02213,1e-05,4.2065]
[1776863043752,55.37,78283.89,0.0,-0.02218,1e-05,4.21435]
[1776863048786,55.38,78277.71,0.0,-0.02226,1e-05,4.22705]
[1776863053823,55.38,78272.54,0.0,-0.02233,1e-05,4.23791]
[1776863058857,55.38,78273.34,0.0,-0.02232,1e-05,4.23737]
[1776863063891,55.39,78278.47,0.0,-0.02227,1e-05,4.22878]
[1776863068926,55.39,78273.63,0.0,-0.02233,1e-05,4.23883]
[1776863073962,55.39,78272.41,0.0,-0.02234,1e-05,4.24015]
[1776863078999,55.4,78271.22,0.0,-0.02236,1e-05,4.24332]
[1776863084033,55.4,78271.24,0.0,-0.02237,1e-05,4.2442]
[1776863089074,55.4,78270.77,0.0,-0.02238,1e-05,4.246]
[1776863094104,55.4,78271.75,0.0,-0.02237,1e-05,4.24499]
[1776863099139,55.41,78276.36,0.0,-0.02232,1e-05,4.23733]
[1776863104173,55.41,78275.03,0.0,-0.02235,1e-05,4.2408]
[1776863109209,55.41,78275.14,0.0,-0.02235,1e-05,4.24156]
[1776863114244,55.42,78282.21,0.0,-0.02227,1e-05,4.22943]
[1776863119278,55.42,78280.66,0.0,-0.0223,1e-05,4.23342]
[1776863123307,55.42,78298.87,0.0,-0.02209,1e-05,4.20044]
[1776863128748,55.43,78302.96,0.0,-0.02205,1e-05,4.19422]
[1776863134384,55.43,78302.92,0.0,-0.02205,1e-05,4.19402]
[1776863139419,55.44,78298.64,0.0,-0.02211,1e-05,4.20329]
[1776863144456,55.44,78298.91,0.0,-0.02211,1e-05,4.20404]
[1776863150495,55.45,78299.96,0.0,-0.02211,1e-05,4.20355]
[1776863155530,55.45,78300.95,0.0,-0.0221,1e-05,4.20291]
[1776863160566,55.46,78302.9,0.0,-0.02209,1e-05,4.2005]
[1776863167615,55.46,78320.65,0.0,-0.02189,1e-05,4.1695]
[1776863170637,55.47,78321.08,0.0,-0.02189,1e-05,4.16961]
[1776863175673,55.47,78318.97,0.0,-0.02192,1e-05,4.17499]
[1776863180708,55.48,78324.45,0.0,-0.02187,1e-05,4.16639]
[1776863182744,55.48,78343.9,0.0,-0.02164,1e-05,4.13124]
[1776863185743,55.48,78328.03,0.0,-0.02184,1e-05,4.16142]
[1776863190778,55.49,78333.41,0.0,-0.02178,1e-05,4.15309]
[1776863195813,55.49,78322.29,0.0,-0.02191,1e-05,4.17325]
[1776863200849,55.5,78317.98,0.0,-0.02197,1e-05,4.18267]
[1776863205882,55.5,78317.54,0.0,-0.02199,1e-05,4.18475]
[1776863206521,55.5,78317.54,0.0,-0.02199,1e-05,4.18475]
[1776863206890,55.5,78318.98,0.0,-0.02197,1e-05,4.18235]
[1776863207382,55.5,78318.98,0.0,-0.02197,1e-05,4.18235]
[1776863207897,55.5,78318.65,0.0,-0.02198,1e-05,4.18323]
[1776863212934,55.51,78298.79,0.0,-0.02222,1e-05,4.22133]
[1776863216961,55.51,78277.43,0.0,-0.02248,1e-05,4.26197]
[1776863221995,55.51,78274.14,0.0,-0.02253,1e-05,4.26886]
[1776863227033,55.51,78280.79,0.0,-0.02245,1e-05,4.25696]
[1776863232067,55.52,78282.22,0.0,-0.02244,1e-05,4.25481]
[1776863237103,55.52,78287.76,0.0,-0.02237,1e-05,4.24495]
[1776863242142,55.52,78294.07,0.0,-0.0223,1e-05,4.23376]
[1776863247174,55.52,78292.25,0.0,-0.02233,1e-05,4.23789]
[1776863252209,55.52,78278.23,0.0,-0.02249,1e-05,4.26283]
[1776863257244,55.53,78275.61,0.0,-0.02252,1e-05,4.26828]
[1776863262279,55.53,78267.8,0.0,-0.02262,1e-05,4.28343]
[1776863267314,55.53,78253.02,0.0,-0.0228,1e-05,4.31166]
[1776863272349,55.53,78255.18,0.0,-0.02278,1e-05,4.30778]
[1776863277384,55.53,78256.08,0.0,-0.02277,1e-05,4.30631]
[1776863282418,55.53,78252.66,0.0,-0.02281,1e-05,4.31298]
[1776863287455,55.53,78253.26,0.0,-0.02281,1e-05,4.31197]
[1776863292489,55.53,78274.36,0.0,-0.02255,1e-05,4.27235]
[1776863297524,55.53,78269.75,0.0,-0.02261,1e-05,4.28145]
[1776863302559,55.53,78271.74,0.0,-0.02259,1e-05,4.27812]
[1776863307594,55.54,78270.89,0.0,-0.0226,1e-05,4.28016]
[1776863312629,55.54,78268.24,0.0,-0.02263,1e-05,4.28361]
[1776863317664,55.54,78266.66,0.0,-0.02265,1e-05,4.28697]
[1776863323706,55.54,78269.24,0.0,-0.02262,1e-05,4.28252]
[1776863325372,55.54,78269.24,0.0,-0.02262,1e-05,4.28252]
[1776863330756,55.54,78269.04,0.0,-0.02262,1e-05,4.28339]
[1776863335791,55.54,78270.79,0.0,-0.02261,1e-05,4.28053]
[1776863339627,55.54,78273.68,0.0,-0.02257,1e-05,4.27536]
[1776863342214,55.54,78272.14,0.0,-0.02259,1e-05,4.27844]
[1776863342265,55.54,78252.49,0.0,-0.02283,1e-05,4.31561]
[1776863346181,55.54,78247.81,0.0,-0.02289,1e-05,4.32456]
[1776863352164,55.55,78256.49,0.0,-0.02278,1e-05,4.30823]
[1776863357959,55.55,78259.62,0.0,-0.02275,1e-05,4.30244]
[1776863362992,55.55,78261.09,0.0,-0.02273,1e-05,4.29974]
[1776863368105,55.55,78257.03,0.0,-0.02278,1e-05,4.30751]
[1776863368237,55.55,78275.63,0.0,-0.02255,1e-05,4.27245]
[1776863370470,55.55,78314.07,0.0,-0.02209,1e-05,4.20092]
[1776863370886,55.55,78314.07,0.0,-0.02209,1e-05,4.20092]
[1776863371084,55.55,78314.4,0.0,-0.02208,1e-05,4.19841]
[1776863372079,55.55,78375.47,0.0,-0.02137,1e-05,4.08688]
[1776863373101,55.55,78402.5,0.0,-0.02106,1e-05,4.03805]
[1776863374834,55.55,78409.91,0.0,-0.02097,1e-05,4.02474]
[1776863375230,55.55,78409.91,0.0,-0.02097,1e-05,4.02474]
[1776863377115,55.55,78362.18,0.0,-0.02152,1e-05,4.11057]
[1776863378128,55.55,78328.62,0.0,-0.02191,1e-05,4.17213]
[1776863379129,55.55,78301.63,0.0,-0.02223,1e-05,4.2224]
[1776863384159,55.55,78301.55,0.0,-0.02224,1e-05,4.22335]
[1776863387196,55.55,78255.2,0.0,-0.02281,1e-05,4.3111]
[1776863388193,55.55,78235.69,0.0,-0.02304,1e-05,4.34814]
[1776863388850,55.55,78235.69,0.0,-0.02304,1e-05,4.34814]
[1776863389202,55.55,78228.82,0.0,-0.02313,1e-05,4.36152]
[1776863391213,55.55,78250.89,0.0,-0.02286,1e-05,4.31944]
[1776863396248,55.55,78260.64,0.0,-0.02274,1e-05,4.30108]
[1776863400213,55.55,78256.6,0.0,-0.02279,1e-05,4.30883]
[1776863400332,55.55,78251.81,0.0,-0.02285,1e-05,4.31791]
[1776863402537,55.55,78278.51,0.0,-0.02252,1e-05,4.26758]
[1776863406327,55.56,78296.32,0.0,-0.02231,1e-05,4.23467]
[1776863410356,55.56,78270.6,0.0,-0.02263,1e-05,4.28347]
[1776863414586,55.56,78263.81,0.0,-0.02271,1e-05,4.29648]
[1776863417012,55.56,78257.09,0.0,-0.02279,1e-05,4.30929]
[1776863417408,55.56,78258.54,0.0,-0.02278,1e-05,4.30658]
[1776863419251,55.56,78260.87,0.0,-0.02275,1e-05,4.30222]
[1776863423491,55.56,78268.57,0.0,-0.02266,1e-05,4.28791]
[1776863426126,55.56,78269.3,0.0,-0.02265,1e-05,4.28671]
[1776863427493,55.56,78242.65,0.0,-0.02297,1e-05,4.33721]
[1776863428156,55.56,78242.65,0.0,-0.02297,1e-05,4.33721]
[1776863433534,55.56,78257.51,0.0,-0.02278,1e-05,4.30691]
[1776863438569,55.56,78268.1,0.0,-0.02265,1e-05,4.28719]
[1776863439136,55.56,78268.1,0.0,-0.02265,1e-05,4.28719]
[1776863444611,55.56,78267.42,0.0,-0.02266,1e-05,4.28884]
[1776863449646,55.56,78270.29,0.0,-0.02263,1e-05,4.2837]
[1776863454683,55.56,78291.97,0.0,-0.02237,1e-05,4.24358]
[1776863456029,55.56,78291.97,0.0,-0.02237,1e-05,4.24358]
[1776863456062,55.57,78297.79,0.0,-0.0223,1e-05,4.23286]
[1776863461156,55.57,78300.55,0.0,-0.02228,1e-05,4.22858]
[1776863465038,55.57,78289.35,0.0,-0.02241,1e-05,4.24995]
[1776863465098,55.57,78290.56,0.0,-0.0224,1e-05,4.24783]
[1776863467620,55.57,78290.56,0.0,-0.0224,1e-05,4.24797]
[1776863467636,55.57,78286.89,0.0,-0.02245,1e-05,4.25512]
[1776863468371,55.57,78286.89,0.0,-0.02245,1e-05,4.25512]
[1776863468468,55.57,78292.7,0.0,-0.02238,1e-05,4.24425]
[1776863470748,55.57,78292.0,0.0,-0.02239,1e-05,4.24587]
[1776863471226,55.57,78292.09,0.0,-0.02239,1e-05,4.24585]
[1776863476839,55.58,78295.9,0.0,-0.02235,1e-05,4.23973]
[1776863481873,55.58,78293.51,0.0,-0.02238,1e-05,4.24508]
[1776863486908,55.58,78296.02,0.0,-0.02236,1e-05,4.24133]
[1776863491942,55.59,78306.09,0.0,-0.02223,1e-05,4.22166]
[1776863496979,55.59,78313.7,0.0,-0.02215,1e-05,4.2087]
[1776863502012,55.59,78318.37,0.0,-0.0221,1e-05,4.20125]
[1776863507047,55.6,78324.21,0.0,-0.02204,1e-05,4.19168]
[1776863512083,55.6,78321.06,0.0,-0.02208,1e-05,4.19874]
[1776863517118,55.61,78320.92,0.0,-0.02209,1e-05,4.20021]
[1776863523160,55.61,78320.06,0.0,-0.02211,1e-05,4.20319]
[1776863526850,55.61,78321.47,0.0,-0.0221,1e-05,4.20128]
[1776863527189,55.61,78311.02,0.0,-0.02223,1e-05,4.22087]
[1776863528184,55.61,78311.02,0.0,-0.02223,1e-05,4.22087]
[1776863528275,55.61,78298.16,0.0,-0.02238,1e-05,4.245]
[1776863530232,55.62,78298.16,0.0,-0.02238,1e-05,4.24516]
[1776863530327,55.62,78306.57,0.0,-0.02228,1e-05,4.22963]
[1776863530897,55.62,78306.57,0.0,-0.02228,1e-05,4.22963]
[1776863531433,55.62,78306.57,0.0,-0.02228,1e-05,4.22963]
[1776863532121,55.62,78308.73,0.0,-0.02226,1e-05,4.22598]
[1776863532224,55.62,78308.73,0.0,-0.02226,1e-05,4.22598]
[1776863537259,55.62,78307.33,0.0,-0.02228,1e-05,4.22953]
[1776863539891,55.62,78302.39,0.0,-0.02234,1e-05,4.2391]
[1776863540280,55.62,78300.94,0.0,-0.02236,1e-05,4.24197]
[1776863543414,55.62,78302.39,0.0,-0.02235,1e-05,4.2396]
[1776863543440,55.62,78303.22,0.0,-0.02234,1e-05,4.23822]
[1776863546324,55.63,78322.08,0.0,-0.02212,1e-05,4.20372]
[1776863551359,55.63,78340.18,0.0,-0.0219,1e-05,4.16959]
[1776863556395,55.63,78336.46,0.0,-0.02195,1e-05,4.17791]
[1776863561428,55.64,78349.01,0.0,-0.02181,1e-05,4.15621]
[1776863566463,55.64,78350.0,0.0,-0.02181,1e-05,4.15586]
[1776863571500,55.65,78352.75,0.0,-0.02179,1e-05,4.15226]
[1776863576535,55.65,78356.07,0.0,-0.02176,1e-05,4.14765]
[1776863581570,55.66,78354.52,0.0,-0.02179,1e-05,4.15196]
[1776863583584,55.66,78332.25,0.0,-0.02205,1e-05,4.19353]
[1776863588618,55.66,78319.84,0.0,-0.0222,1e-05,4.21754]
[1776863593654,55.67,78316.33,0.0,-0.02225,1e-05,4.225]
[1776863598633,55.67,78311.08,0.0,-0.02232,1e-05,4.23548]
[1776863598733,55.67,78308.0,0.0,-0.02236,1e-05,4.2414]
[1776863599878,55.67,78308.0,0.0,-0.02236,1e-05,4.24157]
[1776863600706,55.67,78305.28,0.0,-0.02239,1e-05,4.24698]
[1776863605738,55.67,78310.0,0.0,-0.02234,1e-05,4.23886]
[1776863610773,55.68,78313.41,0.0,-0.02231,1e-05,4.23369]
[1776863615807,55.68,78313.43,0.0,-0.0223,1e-05,4.23276]
[1776863620843,55.69,78311.13,0.0,-0.02234,1e-05,4.23806]
[1776863625878,55.69,78307.06,0.0,-0.02239,1e-05,4.24655]
[1776863630914,55.69,78320.01,0.0,-0.02224,1e-05,4.22354]
[1776863635949,55.7,78327.1,0.0,-0.02217,1e-05,4.21164]
[1776863640985,55.7,78328.33,0.0,-0.02216,1e-05,4.21061]
[1776863646020,55.7,78331.65,0.0,-0.02213,1e-05,4.20572]
[1776863651055,55.71,78322.74,0.0,-0.02224,1e-05,4.22341]
[1776863656090,55.71,78336.8,0.0,-0.02208,1e-05,4.1986]
[1776863660248,55.72,78338.46,0.0,-0.02207,1e-05,4.19628]
[1776863660432,55.72,78338.46,0.0,-0.02207,1e-05,4.19628]
[1776863660705,55.72,78338.46,0.0,-0.02207,1e-05,4.19628]
[1776863660738,55.72,78328.08,0.0,-0.02219,1e-05,4.21573]
[1776863662013,55.72,78328.08,0.0,-0.02219,1e-05,4.21595]
[1776863662600,55.72,78319.28,0.0,-0.0223,1e-05,4.23248]
[1776863668174,55.72,78322.22,0.0,-0.02227,1e-05,4.22823]
[1776863673209,55.73,78320.72,0.0,-0.02229,1e-05,4.23019]
[1776863678244,55.73,78317.05,0.0,-0.02234,1e-05,4.23809]
[1776863683279,55.73,78328.04,0.0,-0.02221,1e-05,4.2188]
[1776863685293,55.73,78344.09,0.0,-0.02203,1e-05,4.18964]
[1776863690327,55.74,78351.06,0.0,-0.02195,1e-05,4.17824]
[1776863695363,55.74,78357.16,0.0,-0.02189,1e-05,4.16842]
[1776863700577,55.75,78360.79,0.0,-0.02186,1e-05,4.16287]
[1776863702884,55.75,78387.81,0.0,-0.02155,1e-05,4.11476]
[1776863708458,55.75,78391.14,0.0,-0.02151,1e-05,4.1092]
[1776863710470,55.75,78413.06,0.0,-0.02126,1e-05,4.06897]
[1776863715510,55.75,78404.21,0.0,-0.02135,1e-05,4.0838]
[1776863720540,55.75,78395.68,0.0,-0.02145,1e-05,4.09982]
[1776863724568,55.75,78413.0,0.0,-0.02126,1e-05,4.06934]
[1776863726585,55.75,78397.05,0.0,-0.02145,1e-05,4.09866]
[1776863731621,55.76,78393.39,0.0,-0.02148,1e-05,4.10437]
[1776863736658,55.76,78389.44,0.0,-0.02154,1e-05,4.11249]
[1776863741690,55.76,78397.41,0.0,-0.02145,1e-05,4.099]
[1776863746726,55.77,78403.61,0.0,-0.02138,1e-05,4.08883]
[1776863751760,55.77,78399.58,0.0,-0.02144,1e-05,4.09721]
[1776863756796,55.78,78397.81,0.0,-0.02147,1e-05,4.102]
[1776863761829,55.78,78402.55,0.0,-0.02143,1e-05,4.09533]
[1776863766865,55.79,78413.63,0.0,-0.02131,1e-05,4.07712]
[1776863771900,55.79,78422.64,0.0,-0.02122,1e-05,4.06241]
[1776863776937,55.8,78422.31,0.0,-0.02123,1e-05,4.06429]
[1776863781971,55.8,78420.85,0.0,-0.02125,1e-05,4.06831]
[1776863787007,55.81,78408.81,0.0,-0.0214,1e-05,4.09116]
[1776863792041,55.81,78410.09,0.0,-0.02138,1e-05,4.0879]
[1776863797075,55.81,78412.62,0.0,-0.02136,1e-05,4.08423]
[1776863802111,55.82,78417.01,0.0,-0.02131,1e-05,4.07721]
[1776863807146,55.82,78425.87,0.0,-0.02122,1e-05,4.06231]
[1776863812181,55.82,78423.49,0.0,-0.02125,1e-05,4.06764]
[1776863817221,55.83,78424.31,0.0,-0.02125,1e-05,4.0672]
[1776863822284,55.83,78415.29,0.0,-0.02135,1e-05,4.0842]
[1776863823752,55.83,78390.91,0.0,-0.02164,1e-05,4.12858]
[1776863828314,55.83,78367.36,0.0,-0.02192,1e-05,4.17268]
[1776863833824,55.84,78366.35,0.0,-0.02194,1e-05,4.17586]
[1776863839391,55.84,78360.78,0.0,-0.02201,1e-05,4.18713]
[1776863844425,55.85,78366.55,0.0,-0.02195,1e-05,4.17747]
[1776863849460,55.85,78375.74,0.0,-0.02185,1e-05,4.16152]
[1776863852486,55.85,78389.16,0.0,-0.02169,1e-05,4.13586]
[1776863857522,55.86,78386.72,0.0,-0.02172,1e-05,4.14172]
[1776863862557,55.86,78381.64,0.0,-0.02179,1e-05,4.15243]
[1776863867591,55.87,78373.79,0.0,-0.02189,1e-05,4.16815]
[1776863872627,55.87,78373.21,0.0,-0.02191,1e-05,4.17052]
[1776863877662,55.87,78377.6,0.0,-0.02186,1e-05,4.16386]
[1776863882696,55.88,78372.85,0.0,-0.02193,1e-05,4.17406]
[1776863886461,55.88,78372.0,0.0,-0.02194,1e-05,4.17647]
[1776863886724,55.88,78372.0,0.0,-0.02195,1e-05,4.17675]
[1776863888311,55.88,78371.27,0.0,-0.02196,1e-05,4.17837]
[1776863888739,55.89,78371.88,0.0,-0.02195,1e-05,4.17767]
[1776863894780,55.89,78382.78,0.0,-0.02184,1e-05,4.16025]
[1776863899815,55.9,78375.49,0.0,-0.02194,1e-05,4.17622]
[1776863904852,55.91,78365.52,0.0,-0.02207,1e-05,4.19661]
[1776863909886,55.92,78353.76,0.0,-0.02222,1e-05,4.22025]
[1776863914921,55.92,78353.19,0.0,-0.02223,1e-05,4.22106]
[1776863917473,55.92,78351.99,0.0,-0.02225,1e-05,4.22394]
[1776863917944,55.93,78351.7,0.0,-0.02225,1e-05,4.22479]
[1776863922978,55.93,78346.78,0.0,-0.02232,1e-05,4.23546]
[1776863928015,55.94,78349.59,0.0,-0.0223,1e-05,4.23168]
[1776863933051,55.94,78351.7,0.0,-0.02228,1e-05,4.22916]
[1776863934865,55.94,78351.51,0.0,-0.02229,1e-05,4.22978]
[1776863935099,55.94,78353.27,0.0,-0.02226,1e-05,4.22652]
[1776863937078,55.94,78369.73,0.0,-0.02207,1e-05,4.19701]
[1776863942116,55.95,78366.44,0.0,-0.02212,1e-05,4.20467]
[1776863946146,55.95,78405.23,0.0,-0.02168,1e-05,4.13488]
[1776863947154,55.95,78387.0,0.0,-0.02189,1e-05,4.16814]
[1776863952189,55.96,78385.96,0.0,-0.02191,1e-05,4.172]
[1776863956270,55.97,78410.99,0.0,-0.02163,1e-05,4.12847]
[1776863961305,55.97,78414.94,0.0,-0.0216,1e-05,4.12328]
[1776863966340,55.98,78400.83,0.0,-0.02178,1e-05,4.15126]
[1776863971171,55.99,78419.17,0.0,-0.02157,1e-05,4.11783]
[1776863971679,55.99,78419.17,0.0,-0.02157,1e-05,4.11783]
[1776863971704,55.99,78465.74,0.0,-0.02104,1e-05,4.03411]
[1776863973253,55.99,78465.74,0.0,-0.02104,1e-05,4.03411]
[1776863973400,56.01,78458.19,0.0,-0.02117,1e-05,4.05481]
[1776863976476,56.02,78439.07,0.0,-0.02139,1e-05,4.08992]
[1776863981523,56.02,78423.81,0.0,-0.02156,1e-05,4.11748]
[1776863981627,56.02,78445.55,0.0,-0.02131,1e-05,4.07823]
[1776863987726,56.02,78432.44,0.0,-0.02147,1e-05,4.10192]
[1776863993557,56.02,78436.14,0.0,-0.02142,1e-05,4.09516]
[1776863998593,56.02,78437.47,0.0,-0.02141,1e-05,4.09282]
[1776864002640,56.02,78464.42,0.0,-0.0211,1e-05,4.04452]
[1776864005103,56.02,78487.59,0.0,-0.02084,1e-05,4.00348]
[1776864006708,56.02,78460.08,0.0,-0.02115,1e-05,4.05252]
[1776864010721,56.02,78442.76,0.0,-0.02135,1e-05,4.08351]
[1776864013906,56.02,78414.5,0.0,-0.02167,1e-05,4.13437]
[1776864017756,56.02,78398.34,0.0,-0.02187,1e-05,4.16554]
[1776864022799,56.03,78382.86,0.0,-0.02207,1e-05,4.19625]
[1776864025282,56.04,78419.7,0.0,-0.02165,1e-05,4.13043]
[1776864030855,56.04,78425.43,0.0,-0.0216,1e-05,4.12283]
[1776864034891,56.05,78404.95,0.0,-0.02184,1e-05,4.16037]
[1776864036896,56.06,78441.09,0.0,-0.02143,1e-05,4.09646]
[1776864041930,56.07,78432.42,0.0,-0.02155,1e-05,4.1145]
[1776864046966,56.08,78434.01,0.0,-0.02155,1e-05,4.11456]
[1776864052001,56.09,78431.54,0.0,-0.02159,1e-05,4.1219]
[1776864057035,56.1,78422.67,0.0,-0.02171,1e-05,4.14078]
[1776864062185,56.1,78395.86,0.0,-0.02204,1e-05,4.19221]
[1776864063309,56.1,78368.65,0.0,-0.02236,1e-05,4.24231]
[1776864066124,56.11,78385.31,0.0,-0.02218,1e-05,4.21351]
[1776864071156,56.12,78388.24,0.0,-0.02215,1e-05,4.21007]
[1776864076193,56.12,78389.64,0.0,-0.02215,1e-05,4.20956]
[1776864081229,56.13,78407.47,0.0,-0.02196,1e-05,4.17912]
[1776864086262,56.14,78403.3,0.0,-0.02202,1e-05,4.18903]
[1776864091299,56.15,78412.86,0.0,-0.02191,1e-05,4.17193]
[1776864096335,56.16,78420.3,0.0,-0.02184,1e-05,4.16079]
[1776864101369,56.16,78420.07,0.0,-0.02186,1e-05,4.16358]
[1776864106416,56.17,78422.84,0.0,-0.02184,1e-05,4.16084]
[1776864111455,56.18,78428.52,0.0,-0.02179,1e-05,4.15282]
[1776864116490,56.19,78413.28,0.0,-0.02198,1e-05,4.18284]
[1776864121532,56.19,78413.35,0.0,-0.02199,1e-05,4.18475]
[1776864126560,56.2,78421.19,0.0,-0.02191,1e-05,4.17256]
[1776864131595,56.21,78424.33,0.0,-0.02189,1e-05,4.169]
[1776864136631,56.22,78427.43,0.0,-0.02187,1e-05,4.1656]
[1776864141666,56.22,78423.41,0.0,-0.02193,1e-05,4.17514]
[1776864147710,56.23,78418.39,0.0,-0.022,1e-05,4.18689]
[1776864151739,56.24,78418.74,0.0,-0.022,1e-05,4.18605]
[1776864156773,56.25,78408.09,0.0,-0.02214,1e-05,4.20755]
[1776864161247,56.25,78377.71,0.0,-0.02251,1e-05,4.26534]
[1776864166277,56.26,78384.88,0.0,-0.02243,1e-05,4.25359]
[1776864168870,56.26,78401.84,0.0,-0.02224,1e-05,4.22302]
[1776864171883,56.26,78418.28,0.0,-0.02205,1e-05,4.19405]
[1776864176919,56.27,78424.16,0.0,-0.02199,1e-05,4.18543]
[1776864181954,56.28,78426.88,0.0,-0.02198,1e-05,4.18259]
[1776864186421,56.29,78445.03,0.0,-0.02178,1e-05,4.15199]
[1776864192024,56.29,78439.59,0.0,-0.02186,1e-05,4.1644]
[1776864197068,56.3,78451.08,0.0,-0.02174,1e-05,4.14624]
[1776864202093,56.31,78450.19,0.0,-0.02177,1e-05,4.15051]
[1776864206122,56.32,78472.93,0.0,-0.02152,1e-05,4.11162]
[1776864208577,56.32,78474.5,0.0,-0.02151,1e-05,4.11]
[1776864214178,56.34,78472.21,0.0,-0.02155,1e-05,4.11635]
[1776864216568,56.34,78472.28,0.0,-0.02156,1e-05,4.11741]
[1776864222234,56.35,78479.82,0.0,-0.02149,1e-05,4.10748]
[1776864227268,56.37,78476.31,0.0,-0.02155,1e-05,4.11684]
[1776864232304,56.38,78476.44,0.0,-0.02157,1e-05,4.1196]
[1776864237342,56.39,78478.04,0.0,-0.02157,1e-05,4.11972]
[1776864242378,56.4,78465.0,0.0,-0.02174,1e-05,4.14611]
[1776864247415,56.41,78473.2,0.0,-0.02166,1e-05,4.13415]
[1776864252450,56.42,78466.99,0.0,-0.02175,1e-05,4.14827]
[1776864257485,56.43,78464.14,0.0,-0.0218,1e-05,4.1562]
[1776864262519,56.43,78463.61,0.0,-0.02182,1e-05,4.15993]
[1776864267555,56.44,78463.06,0.0,-0.02185,1e-05,4.16366]
[1776864272595,56.45,78441.23,0.0,-0.02211,1e-05,4.20415]
[1776864277629,56.46,78444.91,0.0,-0.02208,1e-05,4.19982]
[1776864282664,56.47,78464.06,0.0,-0.02187,1e-05,4.16748]
[1776864287700,56.48,78461.17,0.0,-0.02192,1e-05,4.17535]
[1776864292734,56.49,78463.91,0.0,-0.02191,1e-05,4.17298]
[1776864297770,56.5,78459.44,0.0,-0.02198,1e-05,4.18364]
[1776864301006,56.5,78437.17,0.0,-0.02225,1e-05,4.22576]
[1776864302709,56.5,78437.62,0.0,-0.02224,1e-05,4.22544]
[1776864302814,56.5,78428.76,0.0,-0.02235,1e-05,4.24211]
[1776864304443,56.5,78428.76,0.0,-0.02235,1e-05,4.24211]
[1776864309857,56.51,78424.19,0.0,-0.02242,1e-05,4.25326]
[1776864314891,56.52,78432.47,0.0,-0.02234,1e-05,4.24]
[1776864319926,56.53,78433.74,0.0,-0.02233,1e-05,4.23961]
[1776864324962,56.53,78422.99,0.0,-0.02247,1e-05,4.26116]
[1776864329997,56.54,78420.95,0.0,-0.02251,1e-05,4.26659]
[1776864335032,56.54,78411.47,0.0,-0.02262,1e-05,4.28376]
[1776864340068,56.55,78408.09,0.0,-0.02267,1e-05,4.29142]
[1776864345103,56.55,78411.85,0.0,-0.02263,1e-05,4.28588]
[1776864350145,56.56,78411.11,0.0,-0.02265,1e-05,4.28869]
[1776864352986,56.57,78407.25,0.0,-0.02272,1e-05,4.29894]
[1776864358195,56.58,78406.26,0.0,-0.02274,1e-05,4.30237]
[1776864363228,56.6,78405.95,0.0,-0.02278,1e-05,4.30925]
[1776864364023,56.6,78405.95,0.0,-0.02278,1e-05,4.30925]
[1776864369271,56.6,78410.15,0.0,-0.02274,1e-05,4.30299]
[1776864374307,56.62,78412.34,0.0,-0.02274,1e-05,4.30299]
[1776864379340,56.62,78414.42,0.0,-0.02272,1e-05,4.30048]
[1776864384376,56.62,78410.85,0.0,-0.02277,1e-05,4.30836]
[1776864389410,56.63,78412.79,0.0,-0.02276,1e-05,4.30603]
[1776864394446,56.63,78412.26,0.0,-0.02276,1e-05,4.30637]
[1776864399481,56.64,78413.58,0.0,-0.02276,1e-05,4.30525]
[1776864404516,56.64,78427.69,0.0,-0.0226,1e-05,4.28061]
[1776864409550,56.65,78428.76,0.0,-0.02259,1e-05,4.28013]
[1776864414586,56.65,78427.63,0.0,-0.02262,1e-05,4.28365]
[1776864419620,56.66,78429.72,0.0,-0.0226,1e-05,4.28121]
[1776864424656,56.66,78429.07,0.0,-0.02262,1e-05,4.28379]
[1776864429696,56.67,78438.36,0.0,-0.02251,1e-05,4.26809]
[1776864436754,56.67,78451.92,0.0,-0.02237,1e-05,4.2455]
[1776864441789,56.68,78452.04,0.0,-0.02238,1e-05,4.24695]
[1776864444440,56.68,78452.51,0.0,-0.02237,1e-05,4.24643]
[1776864446731,56.68,78454.36,0.0,-0.02236,1e-05,4.24373]
[1776864446784,56.69,78464.55,0.0,-0.02224,1e-05,4.22583]
[1776864447440,56.69,78464.55,0.0,-0.02224,1e-05,4.22583]
[1776864449188,56.69,78466.54,0.0,-0.02222,1e-05,4.22259]
[1776864449290,56.69,78466.54,0.0,-0.02222,1e-05,4.22298]
[1776864455364,56.7,78466.43,0.0,-0.02223,1e-05,4.22321]
[1776864455376,56.7,78465.96,0.0,-0.02224,1e-05,4.22445]
[1776864460717,56.7,78462.21,0.0,-0.02229,1e-05,4.23286]
[1776864460921,56.7,78465.49,0.0,-0.02226,1e-05,4.22762]
[1776864465957,56.71,78461.8,0.0,-0.02231,1e-05,4.23627]
[1776864470994,56.72,78459.84,0.0,-0.02234,1e-05,4.24171]
[1776864476028,56.72,78450.63,0.0,-0.02246,1e-05,4.26033]
[1776864481359,56.73,78455.6,0.0,-0.02241,1e-05,4.25259]
[1776864487129,56.74,78440.42,0.0,-0.02261,1e-05,4.28265]
[1776864488552,56.74,78440.42,0.0,-0.02261,1e-05,4.28265]
[1776864488646,56.74,78456.96,0.0,-0.02242,1e-05,4.25291]
[1776864492421,56.74,78462.65,0.0,-0.02235,1e-05,4.24321]
[1776864497440,56.75,78451.78,0.0,-0.02249,1e-05,4.26488]
[1776864503556,56.75,78443.97,0.0,-0.0226,1e-05,4.28108]
[1776864507305,56.76,78445.3,0.0,-0.02259,1e-05,4.27989]
[1776864513298,56.76,78457.47,0.0,-0.02245,1e-05,4.25789]
[1776864518756,56.77,78457.89,0.0,-0.02246,1e-05,4.2592]
[1776864524375,56.78,78458.96,0.0,-0.02246,1e-05,4.25896]
[1776864529409,56.78,78453.97,0.0,-0.02252,1e-05,4.26976]
[1776864534444,56.79,78453.85,0.0,-0.02254,1e-05,4.27157]
[1776864539480,56.79,78457.1,0.0,-0.02251,1e-05,4.26753]
[1776864544515,56.8,78456.42,0.0,-0.02253,1e-05,4.27036]
[1776864549551,56.81,78454.0,0.0,-0.02257,1e-05,4.27632]
[1776864554585,56.81,78455.16,0.0,-0.02256,1e-05,4.27574]
[1776864559619,56.82,78454.64,0.0,-0.02258,1e-05,4.27823]
[1776864564657,56.82,78447.4,0.0,-0.02267,1e-05,4.29302]
[1776864566245,56.82,78445.84,0.0,-0.02269,1e-05,4.29617]
[1776864571716,56.83,78445.93,0.0,-0.0227,1e-05,4.29739]
[1776864576676,56.83,78437.67,0.0,-0.0228,1e-05,4.31195]
[1776864581776,56.84,78443.69,0.0,-0.02273,1e-05,4.30234]
[1776864586811,56.84,78445.02,0.0,-0.02273,1e-05,4.30119]
[1776864591846,56.84,78447.38,0.0,-0.02271,1e-05,4.29814]
[1776864596881,56.85,78446.46,0.0,-0.02273,1e-05,4.30112]
[1776864600911,56.85,78463.47,0.0,-0.02253,1e-05,4.2709]
[1776864601256,56.85,78463.47,0.0,-0.02253,1e-05,4.2709]
[1776864602940,56.85,78443.71,0.0,-0.02277,1e-05,4.30755]
[1776864603948,56.86,78422.01,0.0,-0.02303,1e-05,4.34829]
[1776864607963,56.86,78405.31,0.0,-0.02324,1e-05,4.37989]
[1776864610427,56.86,78405.52,0.0,-0.02323,1e-05,4.37978]
[1776864616023,56.86,78432.55,0.0,-0.02292,1e-05,4.33055]
[1776864621057,56.87,78439.37,0.0,-0.02284,1e-05,4.319]
[1776864626522,56.87,78448.61,0.0,-0.02274,1e-05,4.303]
[1776864632137,56.87,78443.92,0.0,-0.02279,1e-05,4.31103]
[1776864637171,56.88,78438.7,0.0,-0.02286,1e-05,4.32176]
[1776864642207,56.88,78449.51,0.0,-0.02274,1e-05,4.30275]
[1776864647242,56.88,78440.41,0.0,-0.02285,1e-05,4.32062]
[1776864652277,56.89,78450.3,0.0,-0.02274,1e-05,4.30343]
[1776864658059,56.89,78449.11,0.0,-0.02276,1e-05,4.30647]
[1776864666060,56.9,78443.55,0.0,-0.02284,1e-05,4.31846]
[1776864666804,56.9,78464.03,0.0,-0.0226,1e-05,4.28112]
[1776864669601,56.9,78472.82,0.0,-0.0225,1e-05,4.26546]
[1776864673632,56.9,78468.0,0.0,-0.02256,1e-05,4.27539]
[1776864673648,56.9,78488.32,0.0,-0.02232,1e-05,4.23853]
[1776864678806,56.91,78481.38,0.0,-0.02241,1e-05,4.25279]
[1776864684509,56.92,78494.11,0.0,-0.02228,1e-05,4.23169]
[1776864688909,56.92,78502.73,0.0,-0.02218,1e-05,4.21715]
[1776864694578,57.0,78484.47,0.0,-0.02254,1e-05,4.27254]
[1776864698188,57.03,78477.63,0.0,-0.02267,1e-05,4.29382]
[1776864700913,57.05,78498.2,0.0,-0.02247,1e-05,4.26201]
[1776864701197,57.06,78507.84,0.0,-0.02238,1e-05,4.24772]
[1776864701632,57.06,78508.4,0.0,-0.02237,1e-05,4.2467]
[1776864702983,57.06,78508.4,0.0,-0.02237,1e-05,4.2467]
[1776864703025,57.08,78631.14,0.0,-0.02099,1e-05,4.03135]
[1776864707129,57.1,78597.05,0.0,-0.02143,1e-05,4.09959]
[1776864709691,57.1,78570.24,0.0,-0.02173,1e-05,4.14703]
[1776864710294,57.1,78570.24,0.0,-0.02173,1e-05,4.14703]
[1776864710447,57.1,78570.24,0.0,-0.02173,1e-05,4.14703]
[1776864711704,57.11,78554.07,0.0,-0.02192,1e-05,4.17694]
[1776864712488,57.11,78554.07,0.0,-0.02192,1e-05,4.17694]
[1776864712605,57.11,78554.07,0.0,-0.02192,1e-05,4.17694]
[1776864714752,57.13,78573.76,0.0,-0.02173,1e-05,4.14761]
[1776864716891,57.15,78614.1,0.0,-0.02131,1e-05,4.08229]
[1776864721795,57.16,78615.52,0.0,-0.02131,1e-05,4.0816]
[1776864722000,57.16,78615.52,0.0,-0.02131,1e-05,4.0816]
[1776864722083,57.18,78550.89,0.0,-0.02208,1e-05,4.20274]
[1776864726090,57.17,78556.84,0.0,-0.02201,1e-05,4.19134]
[1776864726137,57.18,78568.74,0.0,-0.02187,1e-05,4.17044]
[1776864727069,57.18,78568.74,0.0,-0.02187,1e-05,4.17044]
[1776864727161,57.18,78590.48,0.0,-0.02163,1e-05,4.13211]
[1776864728511,57.19,78590.61,0.0,-0.02166,1e-05,4.1365]
[1776864730201,57.23,78573.64,0.0,-0.02191,1e-05,4.17676]
[1776864730881,57.23,78573.64,0.0,-0.02191,1e-05,4.17676]
[1776864731058,57.23,78573.64,0.0,-0.02191,1e-05,4.17676]
[1776864731090,57.23,78565.61,0.0,-0.02201,1e-05,4.1916]
[1776864731954,57.23,78565.61,0.0,-0.02201,1e-05,4.1916]
[1776864732019,57.23,78581.71,0.0,-0.02183,1e-05,4.16319]
[1776864734109,57.23,78581.71,0.0,-0.02183,1e-05,4.16362]
[1776864734210,57.25,78567.9,0.0,-0.02202,1e-05,4.19302]
[1776864736910,57.27,78551.65,0.0,-0.02224,1e-05,4.22774]
[1776864740537,57.27,78555.59,0.0,-0.0222,1e-05,4.22167]
[1776864741882,57.27,78564.7,0.0,-0.02209,1e-05,4.20566]
[1776864741975,57.27,78547.4,0.0,-0.0223,1e-05,4.23725]
[1776864742410,57.27,78547.4,0.0,-0.0223,1e-05,4.23725]
[1776864742676,57.27,78547.4,0.0,-0.0223,1e-05,4.23725]
[1776864743539,57.28,78547.14,0.0,-0.0223,1e-05,4.2381]
[1776864743971,57.28,78536.56,0.0,-0.02243,1e-05,4.25762]
[1776864744977,57.28,78507.05,0.0,-0.02278,1e-05,4.31174]
[1776864749020,57.28,78476.94,0.0,-0.02313,1e-05,4.36668]
[1776864750027,57.28,78445.82,0.0,-0.02351,1e-05,4.42472]
[1776864751027,57.28,78423.52,0.0,-0.02377,1e-05,4.46455]
[1776864754048,57.28,78440.21,0.0,-0.02357,1e-05,4.43374]
[1776864759089,57.29,78425.81,0.0,-0.02377,1e-05,4.4638]
[1776864760365,57.29,78403.05,0.0,-0.02405,1e-05,4.50742]
[1776864765430,57.3,78411.03,0.0,-0.02397,1e-05,4.4953]
[1776864770874,57.31,78395.59,0.0,-0.02418,1e-05,4.52752]
[1776864773200,57.32,78362.37,0.0,-0.02461,1e-05,4.59271]
[1776864778318,57.32,78353.15,0.0,-0.02474,1e-05,4.61223]
[1776864786304,57.34,78381.61,0.0,-0.0244,1e-05,4.56164]
[1776864791338,57.34,78378.6,0.0,-0.02446,1e-05,4.56987]
[1776864796374,57.35,78399.8,0.0,-0.02421,1e-05,4.53188]
[1776864800402,57.36,78424.62,0.0,-0.02392,1e-05,4.48722]
[1776864804433,57.37,78452.94,0.0,-0.02358,1e-05,4.43659]
[1776864807921,57.38,78488.7,0.0,-0.02317,1e-05,4.37308]
[1776864809821,57.38,78470.69,0.0,-0.02339,1e-05,4.40729]
[1776864811492,57.39,78446.77,0.0,-0.02369,1e-05,4.4524]
[1776864815262,57.4,78428.96,0.0,-0.02392,1e-05,4.48845]
[1776864820568,57.41,78448.88,0.0,-0.0237,1e-05,4.4542]
[1776864822963,57.41,78430.85,0.0,-0.02393,1e-05,4.48939]
[1776864827163,57.42,78453.02,0.0,-0.02367,1e-05,4.45023]
[1776864828074,57.42,78474.65,0.0,-0.02341,1e-05,4.41054]
[1776864833658,57.44,78464.66,0.0,-0.02356,1e-05,4.43347]
[1776864838890,57.45,78476.04,0.0,-0.02344,1e-05,4.41515]
[1776864840753,57.46,78504.2,0.0,-0.02312,1e-05,4.36536]
[1776864845767,57.5,78485.52,0.0,-0.02342,1e-05,4.41127]
[1776864850791,57.53,78513.96,0.0,-0.02315,1e-05,4.37]
[1776864855831,57.57,78523.44,0.0,-0.0231,1e-05,4.36389]
[1776864858284,57.58,78503.26,0.0,-0.02336,1e-05,4.40336]
[1776864862881,57.59,78476.81,0.0,-0.0237,1e-05,4.45536]
[1776864863887,57.59,78455.64,0.0,-0.02396,1e-05,4.49548]
[1776864868354,57.6,78422.65,0.0,-0.02438,1e-05,4.56026]
[1776864873957,57.61,78421.87,0.0,-0.0244,1e-05,4.56198]
[1776864876978,57.61,78391.26,0.0,-0.02479,1e-05,4.62173]
[1776864882017,57.62,78388.37,0.0,-0.02484,1e-05,4.62908]
[1776864887053,57.62,78375.15,0.0,-0.02502,1e-05,4.65622]
[1776864892088,57.63,78390.47,0.0,-0.02483,1e-05,4.62835]
[1776864897475,57.63,78392.02,0.0,-0.02482,1e-05,4.62685]
[1776864897487,57.64,78425.28,0.0,-0.02441,1e-05,4.5637]
[1776864903170,57.64,78425.42,0.0,-0.02442,1e-05,4.56626]
[1776864908205,57.65,78415.9,0.0,-0.02456,1e-05,4.58669]
[1776864913243,57.66,78433.14,0.0,-0.02436,1e-05,4.55616]
[1776864917270,57.67,78403.48,0.0,-0.02474,1e-05,4.61449]
[1776864922304,57.67,78416.6,0.0,-0.02459,1e-05,4.59128]
[1776864926338,57.68,78396.68,0.0,-0.02485,1e-05,4.63141]
[1776864929355,57.68,78379.71,0.0,-0.02507,1e-05,4.66507]
[1776864934390,57.69,78359.89,0.0,-0.02532,1e-05,4.70266]
[1776864938424,57.69,78339.75,0.0,-0.02559,1e-05,4.74254]
[1776864943459,57.69,78331.42,0.0,-0.0257,1e-05,4.75975]
[1776864948501,57.69,78345.07,0.0,-0.02553,1e-05,4.73353]
[1776864951520,57.69,78329.17,0.0,-0.02574,1e-05,4.7651]
[1776864956557,57.7,78326.96,0.0,-0.02577,1e-05,4.76992]
[1776864961592,57.7,78321.07,0.0,-0.02585,1e-05,4.78188]
[1776864966635,57.7,78318.94,0.0,-0.02588,1e-05,4.78639]
[1776864971675,57.7,78311.01,0.0,-0.02599,1e-05,4.80243]
[1776864976707,57.7,78305.25,0.0,-0.02606,1e-05,4.81409]
[1776864981613,57.71,78341.05,0.0,-0.0256,1e-05,4.7453]
[1776864986780,57.71,78334.02,0.0,-0.02571,1e-05,4.76114]
[1776864991816,57.72,78324.09,0.0,-0.02584,1e-05,4.78056]
[1776864993830,57.72,78343.47,0.0,-0.02559,1e-05,4.7434]
[1776864999324,57.73,78353.85,0.0,-0.02548,1e-05,4.72589]
[1776865004910,57.74,78355.84,0.0,-0.02547,1e-05,4.72431]
[1776865009394,57.75,78325.94,0.0,-0.02587,1e-05,4.785]
[1776865014982,57.75,78324.06,0.0,-0.02591,1e-05,4.7904]
[1776865020480,57.76,78316.44,0.0,-0.02602,1e-05,4.8071]
[1776865022535,57.76,78298.37,0.0,-0.02626,1e-05,4.84375]
[1776865026141,57.76,78278.57,0.0,-0.02653,1e-05,4.88387]
[1776865031839,57.77,78280.27,0.0,-0.02651,1e-05,4.88149]
[1776865037151,57.77,78300.49,0.0,-0.02625,1e-05,4.84262]
[1776865042180,57.78,78308.86,0.0,-0.02615,1e-05,4.82755]
[1776865047214,57.78,78320.95,0.0,-0.026,1e-05,4.80538]
[1776865048549,57.78,78348.61,0.0,-0.02565,1e-05,4.75188]
[1776865052247,57.79,78372.23,0.0,-0.02534,1e-05,4.70567]
[1776865056731,57.8,78389.06,0.0,-0.02514,1e-05,4.67531]
[1776865062750,57.81,78383.09,0.0,-0.02524,1e-05,4.68969]
[1776865064332,57.81,78417.47,0.0,-0.02481,1e-05,4.62528]
[1776865069366,57.82,78406.41,0.0,-0.02497,1e-05,4.64973]
[1776865072517,57.83,78438.67,0.0,-0.02457,1e-05,4.58932]
[1776865076422,57.84,78459.34,0.0,-0.02434,1e-05,4.55359]
[1776865081462,57.85,78466.39,0.0,-0.02427,1e-05,4.5441]
[1776865083466,57.86,78483.4,0.0,-0.02407,1e-05,4.51367]
[1776865088504,57.87,78468.55,0.0,-0.02428,1e-05,4.54569]
[1776865089708,57.87,78441.79,0.0,-0.02462,1e-05,4.59715]
[1776865092538,57.88,78462.86,0.0,-0.02437,1e-05,4.55936]
[1776865095559,57.89,78445.5,0.0,-0.0246,1e-05,4.59449]
[1776865100593,57.9,78431.39,0.0,-0.0248,1e-05,4.62469]
[1776865101739,57.9,78413.42,0.0,-0.02503,1e-05,4.65973]
[1776865106640,57.91,78397.21,0.0,-0.02526,1e-05,4.69371]
[1776865109656,57.92,78414.49,0.0,-0.02505,1e-05,4.66206]
[1776865112684,57.92,78431.14,0.0,-0.02484,1e-05,4.62985]
[1776865113707,57.92,78395.59,0.0,-0.02529,1e-05,4.69877]
[1776865118724,57.93,78360.04,0.0,-0.02577,1e-05,4.77009]
[1776865121754,57.93,78383.82,0.0,-0.02547,1e-05,4.72499]
[1776865126790,57.94,78392.53,0.0,-0.02537,1e-05,4.71049]
[1776865131824,57.95,78404.45,0.0,-0.02523,1e-05,4.69006]
[1776865136869,57.96,78404.66,0.0,-0.02525,1e-05,4.69232]
[1776865142231,57.97,78407.12,0.0,-0.02523,1e-05,4.68966]
[1776865144286,57.97,78442.39,0.0,-0.0248,1e-05,4.62426]
[1776865150592,57.99,78441.06,0.0,-0.02484,1e-05,4.63048]
[1776865156002,58.0,78431.36,0.0,-0.02498,1e-05,4.65199]
[1776865161037,58.01,78438.28,0.0,-0.02491,1e-05,4.64164]
[1776865166729,58.01,78443.67,0.0,-0.02486,1e-05,4.63369]
[1776865166795,58.02,78461.65,0.0,-0.02464,1e-05,4.60067]
[1776865170736,58.02,78445.04,0.0,-0.02486,1e-05,4.63375]
[1776865176143,58.03,78433.84,0.0,-0.025,1e-05,4.65495]
[1776865180806,58.03,78455.42,0.0,-0.02474,1e-05,4.61493]
[1776865186212,58.04,78454.49,0.0,-0.02476,1e-05,4.6187]
[1776865190879,58.04,78428.21,0.0,-0.0251,1e-05,4.67016]
[1776865195275,58.05,78446.23,0.0,-0.02488,1e-05,4.63693]
[1776865200321,58.05,78441.04,0.0,-0.02495,1e-05,4.64816]
[1776865205348,58.06,78440.84,0.0,-0.02496,1e-05,4.64968]
[1776865209373,58.06,78456.8,0.0,-0.02477,1e-05,4.62049]
[1776865213431,58.07,78487.63,0.0,-0.02439,1e-05,4.56346]
[1776865217443,58.07,78471.7,0.0,-0.0246,1e-05,4.59465]
[1776865219461,58.07,78447.95,0.0,-0.0249,1e-05,4.64052]
[1776865224492,58.08,78461.8,0.0,-0.02474,1e-05,4.61591]
[1776865229527,58.08,78437.48,0.0,-0.02506,1e-05,4.66387]
[1776865234657,58.09,78441.64,0.0,-0.025,1e-05,4.6548]
[1776865240848,58.1,78427.09,0.0,-0.0252,1e-05,4.68556]
[1776865248660,58.11,78456.07,0.0,-0.02486,1e-05,4.63446]
[1776865253695,58.12,78469.35,0.0,-0.02471,1e-05,4.61094]
[1776865258729,58.12,78471.55,0.0,-0.02469,1e-05,4.60831]
[1776865263764,58.13,78465.44,0.0,-0.02478,1e-05,4.62148]
[1776865268810,58.13,78470.37,0.0,-0.02472,1e-05,4.61362]
[1776865269814,58.13,78493.38,0.0,-0.02444,1e-05,4.57043]
[1776865274872,58.14,78506.83,0.0,-0.02429,1e-05,4.54726]
[1776865276863,58.14,78484.42,0.0,-0.02457,1e-05,4.59034]
[1776865280895,58.15,78462.29,0.0,-0.02486,1e-05,4.6337]
[1776865282937,58.15,78499.48,0.0,-0.0244,1e-05,4.5639]
[1776865285974,58.15,78571.59,0.0,-0.02353,1e-05,4.43091]
[1776865288978,58.16,78539.45,0.0,-0.02392,1e-05,4.49102]
[1776865294015,58.16,78540.22,0.0,-0.02392,1e-05,4.49021]
[1776865295041,58.17,78521.96,0.0,-0.02414,1e-05,4.52479]
[1776865296036,58.17,78500.52,0.0,-0.02441,1e-05,4.565]
[1776865299058,58.17,78526.21,0.0,-0.0241,1e-05,4.51908]
[1776865302077,58.18,78543.65,0.0,-0.0239,1e-05,4.4882]
[1776865307629,58.19,78538.3,0.0,-0.02398,1e-05,4.50024]
[1776865313158,58.2,78536.9,0.0,-0.02402,1e-05,4.50652]
[1776865316192,58.2,78556.84,0.0,-0.02379,1e-05,4.47104]
[1776865321873,58.21,78559.34,0.0,-0.02377,1e-05,4.46867]
[1776865327277,58.22,78574.3,0.0,-0.02361,1e-05,4.44431]
[1776865332312,58.24,78581.87,0.0,-0.02355,1e-05,4.43402]
[1776865336514,58.29,78612.45,0.0,-0.02327,1e-05,4.39275]
[1776865338642,58.32,78633.6,0.0,-0.02308,1e-05,4.3629]
[1776865342067,58.33,78605.06,0.0,-0.02344,1e-05,4.41861]
[1776865347467,58.34,78603.54,0.0,-0.02347,1e-05,4.42401]
[1776865352510,58.34,78595.86,0.0,-0.02356,1e-05,4.43635]
[1776865357547,58.34,78590.69,0.0,-0.02362,1e-05,4.44602]
[1776865359972,58.34,78568.48,0.0,-0.02389,1e-05,4.48704]
[1776865365483,58.34,78565.59,0.0,-0.02392,1e-05,4.4921]
[1776865366049,58.34,78584.83,0.0,-0.02369,1e-05,4.45653]
[1776865371650,58.34,78593.69,0.0,-0.02358,1e-05,4.4404]
[1776865376685,58.34,78593.42,0.0,-0.02359,1e-05,4.44096]
[1776865381731,58.34,78588.95,0.0,-0.02364,1e-05,4.44925]
[1776865386760,58.34,78574.35,0.0,-0.02382,1e-05,4.47607]
[1776865391797,58.34,78577.45,0.0,-0.02378,1e-05,4.46999]
[1776865396830,58.34,78579.18,0.0,-0.02376,1e-05,4.46666]
[1776865401864,58.34,78583.94,0.0,-0.0237,1e-05,4.45773]
[1776865406903,58.34,78566.07,0.0,-0.02391,1e-05,4.49069]
[1776865408914,58.34,78545.0,0.0,-0.02417,1e-05,4.52972]
[1776865413953,58.33,78537.15,0.0,-0.02425,1e-05,4.54173]
[1776865417976,58.33,78554.01,0.0,-0.02404,1e-05,4.50985]
[1776865422005,58.33,78570.22,0.0,-0.02384,1e-05,4.4796]
[1776865427040,58.33,78583.33,0.0,-0.02368,1e-05,4.45533]
[1776865431076,58.33,78607.8,0.0,-0.02339,1e-05,4.41052]
[1776865436105,58.33,78589.79,0.0,-0.02361,1e-05,4.44385]
[1776865441140,58.33,78585.62,0.0,-0.02366,1e-05,4.4516]
[1776865443154,58.33,78568.81,0.0,-0.02386,1e-05,4.48262]
[1776865448189,58.33,78561.47,0.0,-0.02395,1e-05,4.4959]
[1776865453224,58.33,78577.62,0.0,-0.02375,1e-05,4.46579]
[1776865458259,58.33,78578.3,0.0,-0.02374,1e-05,4.46447]
[1776865463293,58.33,78579.07,0.0,-0.02373,1e-05,4.46299]
[1776865468332,58.33,78587.69,0.0,-0.02363,1e-05,4.44708]
[1776865473813,58.33,78600.04,0.0,-0.02347,1e-05,4.42247]
[1776865479501,58.33,78587.78,0.0,-0.02362,1e-05,4.44519]
[1776865485482,58.33,78589.4,0.0,-0.0236,1e-05,4.44236]
[1776865490521,58.33,78584.11,0.0,-0.02367,1e-05,4.45204]
[1776865495556,58.33,78586.74,0.0,-0.02363,1e-05,4.4472]
[1776865498582,58.33,78602.89,0.0,-0.02344,1e-05,4.41771]
[1776865503617,58.33,78598.16,0.0,-0.0235,1e-05,4.42663]
[1776865507764,58.33,78624.16,0.0,-0.02319,1e-05,4.37929]
[1776865513321,58.34,78624.61,0.0,-0.02319,1e-05,4.37928]
[1776865516998,58.34,78608.02,0.0,-0.02339,1e-05,4.40985]
[1776865517276,58.34,78634.01,0.0,-0.02309,1e-05,4.36277]
[1776865522756,58.34,78622.14,0.0,-0.02323,1e-05,4.38546]
[1776865525248,58.34,78602.67,0.0,-0.02346,1e-05,4.42119]
[1776865530704,58.34,78601.45,0.0,-0.02348,1e-05,4.42374]
[1776865533845,58.34,78614.9,0.0,-0.02331,1e-05,4.39734]
[1776865538872,58.35,78629.62,0.0,-0.02314,1e-05,4.37113]
[1776865543914,58.35,78637.27,0.0,-0.02306,1e-05,4.358]
[1776865548945,58.35,78636.76,0.0,-0.02307,1e-05,4.35966]
[1776865553330,58.35,78659.65,0.0,-0.02281,1e-05,4.31929]
[1776865554176,58.35,78659.65,0.0,-0.02281,1e-05,4.31929]
[1776865554261,58.35,78643.25,0.0,-0.023,1e-05,4.34886]
[1776865555507,58.36,78643.25,0.0,-0.023,1e-05,4.3491]
[1776865559250,58.36,78644.98,0.0,-0.02298,1e-05,4.34648]
[1776865559336,58.36,78643.4,0.0,-0.023,1e-05,4.34971]
[1776865562241,58.36,78651.43,0.0,-0.02291,1e-05,4.3354]
[1776865562275,58.36,78656.52,0.0,-0.02285,1e-05,4.32666]
[1776865564953,58.36,78641.15,0.0,-0.02303,1e-05,4.35462]
[1776865565149,58.36,78651.15,0.0,-0.02292,1e-05,4.33673]
[1776865567408,58.36,78651.15,0.0,-0.02292,1e-05,4.33691]
[1776865568100,58.36,78658.24,0.0,-0.02284,1e-05,4.32455]
[1776865568870,58.36,78658.24,0.0,-0.02284,1e-05,4.32455]
[1776865569106,58.37,78663.17,0.0,-0.02278,1e-05,4.31591]
[1776865571118,58.37,78660.21,0.0,-0.02282,1e-05,4.32146]
[1776865571139,58.37,78657.65,0.0,-0.02285,1e-05,4.3263]
[1776865572478,58.37,78657.64,0.0,-0.02285,1e-05,4.32653]
[1776865573135,58.37,78654.29,0.0,-0.02289,1e-05,4.33278]
[1776865577333,58.37,78655.45,0.0,-0.02288,1e-05,4.33131]
[1776865577416,58.37,78649.91,0.0,-0.02295,1e-05,4.34171]
[1776865577823,58.37,78649.91,0.0,-0.02295,1e-05,4.34171]
[1776865578170,58.37,78650.06,0.0,-0.02295,1e-05,4.34163]
[1776865583400,58.37,78656.79,0.0,-0.02288,1e-05,4.33011]
[1776865587742,58.38,78676.56,0.0,-0.02265,1e-05,4.29567]
[1776865588257,58.38,78677.35,0.0,-0.02265,1e-05,4.29447]
[1776865588910,58.38,78677.35,0.0,-0.02265,1e-05,4.29447]
[1776865589269,58.38,78698.59,0.0,-0.0224,1e-05,4.25684]
[1776865590216,58.38,78698.59,0.0,-0.0224,1e-05,4.25684]
[1776865590322,58.38,78752.36,0.0,-0.0218,1e-05,4.1624]
[1776865593414,58.38,78734.86,0.0,-0.02199,1e-05,4.19208]
[1776865594345,58.39,78677.86,0.0,-0.02264,1e-05,4.29401]
[1776865597343,58.39,78696.28,0.0,-0.02244,1e-05,4.26206]
[1776865601372,58.4,78670.83,0.0,-0.02274,1e-05,4.30882]
[1776865606413,58.4,78686.1,0.0,-0.02257,1e-05,4.28265]
[1776865611453,58.4,78662.08,0.0,-0.02286,1e-05,4.32708]
[1776865616486,58.41,78647.89,0.0,-0.02303,1e-05,4.3537]
[1776865618068,58.41,78631.49,0.0,-0.02322,1e-05,4.38373]
[1776865624165,58.41,78632.46,0.0,-0.02322,1e-05,4.38256]
[1776865629578,58.41,78638.87,0.0,-0.02315,1e-05,4.37169]
[1776865632982,58.41,78646.24,0.0,-0.02306,1e-05,4.35861]
[1776865633020,58.41,78661.18,0.0,-0.02289,1e-05,4.33181]
[1776865638651,58.42,78666.62,0.0,-0.02283,1e-05,4.32303]
[1776865640656,58.42,78664.48,0.0,-0.02286,1e-05,4.32732]
[1776865640694,58.42,78662.56,0.0,-0.02288,1e-05,4.33102]
[1776865645702,58.42,78660.61,0.0,-0.02291,1e-05,4.3355]
[1776865649552,58.43,78661.86,0.0,-0.0229,1e-05,4.33385]
[1776865650225,58.43,78670.42,0.0,-0.0228,1e-05,4.31865]
[1776865653257,58.43,78694.44,0.0,-0.02252,1e-05,4.2744]
[1776865658792,58.44,78691.45,0.0,-0.02256,1e-05,4.28143]
[1776865660826,58.44,78693.36,0.0,-0.02254,1e-05,4.27831]
[1776865661029,58.44,78693.36,0.0,-0.02254,1e-05,4.27831]
[1776865661106,58.44,78711.24,0.0,-0.02234,1e-05,4.24653]
[1776865661788,58.44,78711.24,0.0,-0.02234,1e-05,4.24653]
[1776865662534,58.44,78711.24,0.0,-0.02234,1e-05,4.24711]
[1776865662835,58.44,78721.96,0.0,-0.02222,1e-05,4.22849]
[1776865664455,58.44,78703.77,0.0,-0.02243,1e-05,4.26147]
[1776865665851,58.44,78722.02,0.0,-0.02223,1e-05,4.22946]
[1776865670895,58.45,78727.38,0.0,-0.02218,1e-05,4.22199]
[1776865672904,58.45,78707.07,0.0,-0.02242,1e-05,4.25901]
[1776865676118,58.46,78679.29,0.0,-0.02274,1e-05,4.30947]
[1776865681982,58.46,78673.37,0.0,-0.02282,1e-05,4.32155]
[1776865682988,58.46,78654.08,0.0,-0.02305,1e-05,4.35648]
[1776865683592,58.46,78654.08,0.0,-0.02305,1e-05,4.35648]
[1776865683989,58.46,78653.65,0.0,-0.02305,1e-05,4.35743]
[1776865686002,58.46,78632.21,0.0,-0.02331,1e-05,4.39653]
[1776865689044,58.46,78613.21,0.0,-0.02353,1e-05,4.43141]
[1776865694086,58.47,78609.04,0.0,-0.02358,1e-05,4.43918]
[1776865699156,58.47,78609.42,0.0,-0.02358,1e-05,4.43856]
[1776865701515,58.47,78590.15,0.0,-0.02381,1e-05,4.47402]
[1776865703191,58.47,78558.94,0.0,-0.02419,1e-05,4.53167]
[1776865705204,58.46,78524.15,0.0,-0.02461,1e-05,4.59636]
[1776865710242,58.46,78523.5,0.0,-0.02461,1e-05,4.59656]
[1776865713266,58.46,78536.62,0.0,-0.02444,1e-05,4.56898]
[1776865718302,58.45,78553.69,0.0,-0.02422,1e-05,4.53624]
[1776865723334,58.45,78541.4,0.0,-0.02437,1e-05,4.55849]
[1776865728383,58.45,78558.1,0.0,-0.02416,1e-05,4.52632]
[1776865733405,58.45,78568.47,0.0,-0.02403,1e-05,4.50651]
[1776865738443,58.45,78579.51,0.0,-0.02389,1e-05,4.48566]
[1776865740778,58.44,78593.67,0.0,-0.02372,1e-05,4.45943]
[1776865741589,58.44,78593.67,0.0,-0.02372,1e-05,4.45943]
[1776865741460,58.44,78593.67,0.0,-0.02372,1e-05,4.45943]
[1776865742224,58.44,78593.67,0.0,-0.02372,1e-05,4.45943]
[1776865745489,58.45,78622.86,0.0,-0.02337,1e-05,4.40604]
[1776865746078,58.45,78622.86,0.0,-0.02337,1e-05,4.40604]
[1776865746495,58.45,78623.46,0.0,-0.02337,1e-05,4.40503]
[1776865746944,58.45,78623.46,0.0,-0.02337,1e-05,4.40503]
[1776865747503,58.45,78626.81,0.0,-0.02333,1e-05,4.39903]
[1776865752540,58.45,78643.9,0.0,-0.02313,1e-05,4.36849]
[1776865757577,58.45,78638.27,0.0,-0.0232,1e-05,4.37939]
[1776865760597,58.45,78617.17,0.0,-0.02345,1e-05,4.41822]
[1776865764636,58.45,78578.75,0.0,-0.02391,1e-05,4.48888]
[1776865765643,58.45,78578.75,0.0,-0.02391,1e-05,4.48888]
[1776865766647,58.45,78563.14,0.0,-0.0241,1e-05,4.51759]
[1776865768826,58.45,78575.87,0.0,-0.02394,1e-05,4.49391]
[1776865769152,58.45,78575.87,0.0,-0.02394,1e-05,4.49391]
[1776865769332,58.45,78575.87,0.0,-0.02394,1e-05,4.49391]
[1776865769668,58.45,78575.28,0.0,-0.02395,1e-05,4.49485]
[1776865770216,58.45,78575.28,0.0,-0.02395,1e-05,4.49485]
[1776865770226,58.45,78582.49,0.0,-0.02386,1e-05,4.48152]
[1776865771714,58.45,78581.88,0.0,-0.02387,1e-05,4.48265]
[1776865771746,58.45,78601.23,0.0,-0.02363,1e-05,4.44496]
[1776865777728,58.45,78588.15,0.0,-0.02379,1e-05,4.46902]
[1776865783543,58.45,78573.41,0.0,-0.02396,1e-05,4.49606]
[1776865783588,58.45,78603.06,0.0,-0.0236,1e-05,4.44134]
[1776865788803,58.45,78603.74,0.0,-0.0236,1e-05,4.44022]
[1776865793838,58.45,78600.59,0.0,-0.02364,1e-05,4.44606]
[1776865795943,58.45,78626.13,0.0,-0.02333,1e-05,4.3994]
[1776865801906,58.45,78634.24,0.0,-0.02324,1e-05,4.38517]
[1776865806995,58.45,78649.49,0.0,-0.02306,1e-05,4.35811]
[1776865807657,58.45,78649.49,0.0,-0.02306,1e-05,4.35811]
[1776865807706,58.45,78649.49,0.0,-0.02306,1e-05,4.35811]
[1776865810255,58.46,78655.27,0.0,-0.023,1e-05,4.34824]
[1776865810282,58.46,78654.54,0.0,-0.02301,1e-05,4.34994]
[1776865813914,58.46,78666.09,0.0,-0.02288,1e-05,4.32951]
[1776865816173,58.46,78670.15,0.0,-0.02284,1e-05,4.32287]
[1776865816207,58.46,78664.84,0.0,-0.0229,1e-05,4.33264]
[1776865822051,58.46,78656.95,0.0,-0.023,1e-05,4.34772]
[1776865825630,58.47,78633.85,0.0,-0.02327,1e-05,4.39019]
[1776865831114,58.47,78630.29,0.0,-0.02331,1e-05,4.39519]
[1776865835703,58.47,78605.53,0.0,-0.0236,1e-05,4.44075]
[1776865839267,58.47,78624.94,0.0,-0.02337,1e-05,4.40529]
[1776865844219,58.47,78644.1,0.0,-0.02315,1e-05,4.37106]
[1776865849259,58.47,78633.22,0.0,-0.02328,1e-05,4.39141]
[1776865852276,58.47,78656.36,0.0,-0.02301,1e-05,4.34977]
[1776865857312,58.48,78654.27,0.0,-0.02304,1e-05,4.35452]
[1776865862346,58.48,78634.81,0.0,-0.02328,1e-05,4.39054]
[1776865866374,58.48,78614.54,0.0,-0.02352,1e-05,4.42795]
[1776865870402,58.48,78593.5,0.0,-0.02377,1e-05,4.46666]
[1776865875443,58.48,78601.24,0.0,-0.02368,1e-05,4.4525]
[1776865878462,58.48,78620.2,0.0,-0.02345,1e-05,4.41791]
[1776865883523,58.48,78618.52,0.0,-0.02347,1e-05,4.42119]
[1776865888560,58.48,78621.27,0.0,-0.02344,1e-05,4.41653]
[1776865892588,58.49,78593.14,0.0,-0.02377,1e-05,4.46616]
[1776865896621,58.48,78574.49,0.0,-0.02399,1e-05,4.50045]
[1776865900654,58.48,78595.52,0.0,-0.02374,1e-05,4.46132]
[1776865902668,58.48,78613.06,0.0,-0.02353,1e-05,4.42914]
[1776865904682,58.48,78635.27,0.0,-0.02327,1e-05,4.38873]
[1776865908711,58.49,78606.92,0.0,-0.02361,1e-05,4.44086]
[1776865910724,58.49,78625.94,0.0,-0.02338,1e-05,4.40623]
[1776865912815,58.49,78623.48,0.0,-0.02341,1e-05,4.41078]
[1776865913745,58.49,78638.83,0.0,-0.02323,1e-05,4.38304]
[1776865918679,58.49,78642.15,0.0,-0.02319,1e-05,4.37751]
[1776865923835,58.49,78652.34,0.0,-0.02308,1e-05,4.36013]
[1776865927767,58.49,78657.59,0.0,-0.02302,1e-05,4.3511]
[1776865932898,58.5,78673.63,0.0,-0.02284,1e-05,4.32344]
[1776865935590,58.5,78676.37,0.0,-0.02281,1e-05,4.31892]
[1776865937636,58.5,78696.68,0.0,-0.02258,1e-05,4.28309]
[1776865940169,58.5,78696.71,0.0,-0.02259,1e-05,4.28355]
[1776865944586,58.51,78708.03,0.0,-0.02246,1e-05,4.26452]
[1776865950049,58.51,78715.38,0.0,-0.02239,1e-05,4.25361]
[1776865955058,58.52,78724.34,0.0,-0.02229,1e-05,4.23766]
[1776865960103,58.53,78726.19,0.0,-0.02228,1e-05,4.23617]
[1776865965129,58.53,78721.43,0.0,-0.02235,1e-05,4.24621]
[1776865970163,58.54,78738.32,0.0,-0.02217,1e-05,4.21809]
[1776865975209,58.55,78743.38,0.0,-0.02212,1e-05,4.21114]
[1776865976749,58.55,78763.01,0.0,-0.0219,1e-05,4.17713]
[1776865982261,58.56,78751.81,0.0,-0.02204,1e-05,4.19931]
[1776865984273,58.56,78733.73,0.0,-0.02225,1e-05,4.23194]
[1776865989308,58.57,78735.81,0.0,-0.02224,1e-05,4.23001]
[1776865992436,58.57,78707.75,0.0,-0.02257,1e-05,4.28081]
[1776865996357,58.57,78723.7,0.0,-0.02239,1e-05,4.25341]
[1776865997961,58.57,78722.16,0.0,-0.02241,1e-05,4.2568]
[1776866001393,58.58,78740.3,0.0,-0.02221,1e-05,4.22616]
[1776866006961,58.59,78735.73,0.0,-0.02228,1e-05,4.23658]
[1776866009450,58.59,78716.32,0.0,-0.02251,1e-05,4.27164]
[1776866014483,58.6,78710.44,0.0,-0.02257,1e-05,4.28154]
[1776866019524,58.6,78724.43,0.0,-0.02242,1e-05,4.2581]
[1776866024554,58.61,78729.46,0.0,-0.02237,1e-05,4.25074]
[1776866029589,58.61,78735.52,0.0,-0.02232,1e-05,4.24165]
[1776866034624,58.62,78749.54,0.0,-0.02217,1e-05,4.21865]
[1776866039660,58.62,78740.43,0.0,-0.02228,1e-05,4.23648]
[1776866044699,58.63,78737.59,0.0,-0.02232,1e-05,4.2431]
[1776866049732,58.64,78751.77,0.0,-0.02217,1e-05,4.21985]
[1776866054771,58.64,78735.36,0.0,-0.02237,1e-05,4.25043]
[1776866058802,58.65,78751.62,0.0,-0.02219,1e-05,4.22307]
[1776866063837,58.65,78760.6,0.0,-0.0221,1e-05,4.20913]
[1776866067866,58.66,78742.92,0.0,-0.02231,1e-05,4.24168]
[1776866072903,58.66,78750.83,0.0,-0.02222,1e-05,4.22741]
[1776866076931,58.67,78734.18,0.0,-0.02242,1e-05,4.25811]
[1776866081967,58.67,78733.13,0.0,-0.02244,1e-05,4.26144]
[1776866087000,58.68,78716.68,0.0,-0.02264,1e-05,4.29207]
[1776866092037,58.68,78734.71,0.0,-0.02244,1e-05,4.26158]
[1776866097076,58.69,78728.47,0.0,-0.02252,1e-05,4.27376]
[1776866102110,58.69,78749.23,0.0,-0.02229,1e-05,4.23846]
[1776866107146,58.7,78742.84,0.0,-0.02238,1e-05,4.25139]
[1776866109165,58.7,78724.81,0.0,-0.02259,1e-05,4.28426]
[1776866113312,58.7,78709.82,0.0,-0.02276,1e-05,4.31158]
[1776866115762,58.71,78717.55,0.0,-0.02268,1e-05,4.29824]
[1776866121251,58.71,78720.44,0.0,-0.02266,1e-05,4.29486]
[1776866126285,58.71,78710.33,0.0,-0.02278,1e-05,4.31396]
[1776866131320,58.72,78719.1,0.0,-0.02267,1e-05,4.29722]
[1776866136356,58.72,78714.41,0.0,-0.02273,1e-05,4.30664]
[1776866141391,58.73,78717.86,0.0,-0.0227,1e-05,4.30158]
[1776866144765,58.73,78720.9,0.0,-0.02267,1e-05,4.2966]
[1776866144823,58.73,78720.9,0.0,-0.02267,1e-05,4.2966]
[1776866149375,58.73,78739.02,0.0,-0.02247,1e-05,4.26593]
[1776866155489,58.74,78734.62,0.0,-0.02253,1e-05,4.27574]
[1776866160524,58.74,78734.15,0.0,-0.02255,1e-05,4.27791]
[1776866165560,58.75,78738.06,0.0,-0.02251,1e-05,4.27238]
[1776866170597,58.76,78734.02,0.0,-0.02257,1e-05,4.28123]
[1776866175631,58.76,78747.91,0.0,-0.02242,1e-05,4.25811]
[1776866181024,58.76,78749.62,0.0,-0.02241,1e-05,4.25608]
[1776866185702,58.77,78766.49,0.0,-0.02223,1e-05,4.22871]
[1776866188980,58.77,78765.45,0.0,-0.02225,1e-05,4.23125]
[1776866194772,58.78,78765.49,0.0,-0.02225,1e-05,4.23143]
[1776866199800,58.79,78774.6,0.0,-0.02216,1e-05,4.21729]
[1776866204835,58.8,78775.69,0.0,-0.02216,1e-05,4.21727]
[1776866209870,58.8,78774.66,0.0,-0.02218,1e-05,4.22092]
[1776866214905,58.81,78775.02,0.0,-0.02219,1e-05,4.22204]
[1776866219977,58.81,78787.57,0.0,-0.02206,1e-05,4.2019]
[1776866225985,58.82,78773.64,0.0,-0.02223,1e-05,4.22903]
[1776866231018,58.83,78775.64,0.0,-0.02222,1e-05,4.22723]
[1776866235371,58.84,78791.47,0.0,-0.02205,1e-05,4.20105]
[1776866241087,58.84,78793.43,0.0,-0.02204,1e-05,4.19957]
[1776866243708,58.85,78786.6,0.0,-0.02212,1e-05,4.21227]
[1776866249144,58.85,78794.97,0.0,-0.02204,1e-05,4.20024]
[1776866254182,58.86,78783.83,0.0,-0.02217,1e-05,4.21924]
[1776866259235,58.87,78776.83,0.0,-0.02226,1e-05,4.23354]
[1776866264259,58.87,78791.83,0.0,-0.0221,1e-05,4.20872]
[1776866265258,58.87,78791.83,0.0,-0.0221,1e-05,4.20872]
[1776866265299,58.88,78810.83,0.0,-0.02189,1e-05,4.17637]
[1776866271300,58.88,78810.69,0.0,-0.02191,1e-05,4.17876]
[1776866271932,58.88,78810.69,0.0,-0.02191,1e-05,4.17876]
[1776866272307,58.88,78809.29,0.0,-0.02193,1e-05,4.18161]
[1776866274412,58.89,78807.96,0.0,-0.02195,1e-05,4.18475]
[1776866275329,58.89,78807.15,0.0,-0.02196,1e-05,4.18657]
[1776866280363,58.9,78811.95,0.0,-0.02192,1e-05,4.18032]
[1776866280919,58.9,78811.95,0.0,-0.02192,1e-05,4.18032]
[1776866281371,58.9,78812.41,0.0,-0.02192,1e-05,4.17994]
[1776866284107,58.9,78790.97,0.0,-0.02216,1e-05,4.21852]
[1776866287108,58.9,78781.86,0.0,-0.02227,1e-05,4.23516]
[1776866287131,58.91,78783.26,0.0,-0.02226,1e-05,4.23304]
[1776866290745,58.91,78795.83,0.0,-0.02212,1e-05,4.2117]
[1776866290836,58.91,78799.15,0.0,-0.02209,1e-05,4.20663]
[1776866296481,58.92,78793.43,0.0,-0.02216,1e-05,4.21842]
[1776866301517,58.92,78793.64,0.0,-0.02217,1e-05,4.21977]
[1776866306551,58.93,78789.03,0.0,-0.02223,1e-05,4.22953]
[1776866311588,58.94,78794.96,0.0,-0.02217,1e-05,4.21893]
[1776866316623,58.94,78798.89,0.0,-0.02213,1e-05,4.2139]
[1776866321657,58.95,78793.34,0.0,-0.02221,1e-05,4.22537]
[1776866326693,58.95,78791.3,0.0,-0.02224,1e-05,4.23067]
[1776866331727,58.96,78780.78,0.0,-0.02237,1e-05,4.25084]
[1776866336762,58.97,78778.88,0.0,-0.0224,1e-05,4.25602]
[1776866341797,58.97,78788.95,0.0,-0.0223,1e-05,4.23957]
[1776866346838,58.98,78802.42,0.0,-0.02216,1e-05,4.21798]
[1776866351872,58.98,78797.25,0.0,-0.02223,1e-05,4.22874]
[1776866354198,58.99,78801.07,0.0,-0.02219,1e-05,4.22239]
[1776866354378,58.99,78803.42,0.0,-0.02216,1e-05,4.21862]
[1776866356157,58.99,78803.42,0.0,-0.02216,1e-05,4.21897]
[1776866356195,58.99,78814.35,0.0,-0.02204,1e-05,4.20025]
[1776866357168,58.99,78814.35,0.0,-0.02204,1e-05,4.20025]
[1776866357254,58.99,78815.39,0.0,-0.02203,1e-05,4.1988]
[1776866362955,59.0,78821.43,0.0,-0.02198,1e-05,4.19049]
[1776866367990,59.0,78817.3,0.0,-0.02204,1e-05,4.19953]
[1776866373035,59.01,78821.49,0.0,-0.02199,1e-05,4.19215]
[1776866378068,59.02,78832.93,0.0,-0.02188,1e-05,4.17425]
[1776866383104,59.03,78834.24,0.0,-0.02188,1e-05,4.17399]
[1776866388139,59.03,78829.66,0.0,-0.02194,1e-05,4.18391]
[1776866393174,59.04,78827.78,0.0,-0.02197,1e-05,4.18915]
[1776866398216,59.05,78833.68,0.0,-0.02192,1e-05,4.18087]
[1776866403272,59.05,78858.0,0.0,-0.02166,1e-05,4.14092]
[1776866408291,59.06,78840.73,0.0,-0.02187,1e-05,4.17341]
[1776866409325,59.06,78811.1,0.0,-0.0222,1e-05,4.22491]
[1776866409961,59.06,78811.1,0.0,-0.0222,1e-05,4.22491]
[1776866410306,59.07,78810.84,0.0,-0.02221,1e-05,4.22612]
[1776866413635,59.07,78805.09,0.0,-0.02228,1e-05,4.23679]
[1776866414190,59.07,78805.09,0.0,-0.02228,1e-05,4.23679]
[1776866418652,59.08,78804.55,0.0,-0.02229,1e-05,4.23968]
[1776866419374,59.08,78805.94,0.0,-0.02228,1e-05,4.23757]
[1776866421748,59.08,78815.21,0.0,-0.02218,1e-05,4.22205]
[1776866422395,59.08,78811.89,0.0,-0.02222,1e-05,4.22818]
[1776866424471,59.08,78805.97,0.0,-0.02229,1e-05,4.23885]
[1776866424503,59.08,78804.95,0.0,-0.0223,1e-05,4.24095]
[1776866425315,59.08,78804.95,0.0,-0.0223,1e-05,4.24095]
[1776866425419,59.08,78805.42,0.0,-0.0223,1e-05,4.24044]
[1776866425924,59.08,78805.42,0.0,-0.0223,1e-05,4.24044]
[1776866426430,59.08,78809.52,0.0,-0.02225,1e-05,4.2336]
[1776866430455,59.09,78829.2,0.0,-0.02204,1e-05,4.20076]
[1776866432083,59.09,78829.4,0.0,-0.02203,1e-05,4.19888]
[1776866432476,59.09,78835.36,0.0,-0.02197,1e-05,4.18894]
[1776866432686,59.09,78835.36,0.0,-0.02197,1e-05,4.18894]
[1776866433479,59.09,78832.43,0.0,-0.02201,1e-05,4.19442]
[1776866438010,59.1,78821.24,0.0,-0.02214,1e-05,4.2154]
[1776866438516,59.1,78815.48,0.0,-0.02221,1e-05,4.22579]
[1776866443568,59.11,78804.82,0.0,-0.02234,1e-05,4.24605]
[1776866444925,59.11,78806.84,0.0,-0.02231,1e-05,4.24251]
[1776866445404,59.11,78806.84,0.0,-0.02231,1e-05,4.24251]
[1776866447368,59.11,78817.39,0.0,-0.0222,1e-05,4.22439]
[1776866447594,59.11,78811.42,0.0,-0.02227,1e-05,4.23584]
[1776866450047,59.11,78813.8,0.0,-0.02225,1e-05,4.23234]
[1776866450617,59.12,78812.75,0.0,-0.02226,1e-05,4.23451]
[1776866450910,59.12,78812.75,0.0,-0.02226,1e-05,4.23451]
[1776866451624,59.12,78809.56,0.0,-0.0223,1e-05,4.24041]
[1776866452480,59.12,78809.56,0.0,-0.0223,1e-05,4.24041]
[1776866452631,59.12,78813.73,0.0,-0.02226,1e-05,4.23346]
[1776866455653,59.12,78787.72,0.0,-0.02255,1e-05,4.27996]
[1776866458675,59.12,78770.2,0.0,-0.02276,1e-05,4.31159]
[1776866463713,59.13,78766.46,0.0,-0.02281,1e-05,4.31925]
[1776866468749,59.13,78770.35,0.0,-0.02277,1e-05,4.31329]
[1776866473784,59.13,78789.98,0.0,-0.02255,1e-05,4.27962]
[1776866474913,59.13,78789.98,0.0,-0.02255,1e-05,4.27962]
[1776866475192,59.13,78789.98,0.0,-0.02255,1e-05,4.27962]
[1776866475254,59.13,78807.32,0.0,-0.02236,1e-05,4.24943]
[1776866475716,59.13,78807.32,0.0,-0.02236,1e-05,4.24943]
[1776866476485,59.13,78807.32,0.0,-0.02236,1e-05,4.24943]
[1776866476997,59.14,78825.3,0.0,-0.02216,1e-05,4.2186]
[1776866481845,59.14,78843.83,0.0,-0.02196,1e-05,4.18813]
[1776866486876,59.15,78832.71,0.0,-0.0221,1e-05,4.2093]
[1776866491911,59.16,78848.21,0.0,-0.02193,1e-05,4.18231]
[1776866496946,59.16,78861.05,0.0,-0.0218,1e-05,4.16216]
[1776866501981,59.17,78870.54,0.0,-0.02171,1e-05,4.14793]
[1776866507016,59.18,78875.33,0.0,-0.02167,1e-05,4.1419]
[1776866512052,59.19,78878.25,0.0,-0.02165,1e-05,4.13903]
[1776866517088,59.19,78874.58,0.0,-0.0217,1e-05,4.14751]
[1776866522181,59.2,78877.25,0.0,-0.02168,1e-05,4.14463]
[1776866526153,59.21,78858.98,0.0,-0.0219,1e-05,4.17832]
[1776866531189,59.21,78853.58,0.0,-0.02197,1e-05,4.18951]
[1776866536226,59.22,78853.52,0.0,-0.02198,1e-05,4.19151]
[1776866541259,59.23,78863.74,0.0,-0.02188,1e-05,4.17567]
[1776866546293,59.24,78851.38,0.0,-0.02203,1e-05,4.19921]
[1776866548308,59.24,78834.2,0.0,-0.02223,1e-05,4.22938]
[1776866552337,59.24,78852.89,0.0,-0.02201,1e-05,4.19612]
[1776866557372,59.25,78845.67,0.0,-0.02211,1e-05,4.21033]
[1776866562407,59.25,78845.32,0.0,-0.02212,1e-05,4.21256]
[1776866567444,59.26,78843.97,0.0,-0.02214,1e-05,4.21649]
[1776866572478,59.26,78843.41,0.0,-0.02216,1e-05,4.21899]
[1776866577546,59.27,78842.37,0.0,-0.02218,1e-05,4.22201]
[1776866582574,59.27,78856.58,0.0,-0.02203,1e-05,4.19898]
[1776866588595,59.28,78862.43,0.0,-0.02198,1e-05,4.1911]
[1776866593630,59.29,78856.66,0.0,-0.02205,1e-05,4.20279]
[1776866598669,59.29,78862.32,0.0,-0.022,1e-05,4.19457]
[1776866603705,59.3,78858.75,0.0,-0.02205,1e-05,4.2025]
[1776866608742,59.31,78865.48,0.0,-0.02199,1e-05,4.19252]
[1776866613778,59.31,78857.15,0.0,-0.02208,1e-05,4.20695]
[1776866618814,59.32,78864.26,0.0,-0.02201,1e-05,4.19594]
[1776866623851,59.32,78865.79,0.0,-0.02201,1e-05,4.19502]
[1776866628885,59.33,78862.98,0.0,-0.02205,1e-05,4.20157]
[1776866633923,59.34,78870.33,0.0,-0.02198,1e-05,4.19089]
[1776866638957,59.34,78876.63,0.0,-0.02192,1e-05,4.18149]
[1776866643994,59.35,78876.06,0.0,-0.02194,1e-05,4.18433]
[1776866649029,59.36,78884.89,0.0,-0.02185,1e-05,4.17102]
[1776866654067,59.37,78883.33,0.0,-0.02188,1e-05,4.1761]
[1776866659099,59.37,78881.11,0.0,-0.02192,1e-05,4.18144]
[1776866664137,59.38,78875.35,0.0,-0.02199,1e-05,4.19324]
[1776866669174,59.38,78875.93,0.0,-0.02199,1e-05,4.1938]
[1776866674210,59.39,78884.76,0.0,-0.0219,1e-05,4.17781]
[1776866679246,59.39,78877.03,0.0,-0.02199,1e-05,4.1923]
[1776866684281,59.4,78878.64,0.0,-0.02198,1e-05,4.19071]
[1776866689317,59.4,78877.37,0.0,-0.022,1e-05,4.19417]
[1776866694352,59.4,78872.34,0.0,-0.02206,1e-05,4.20414]
[1776866699387,59.41,78876.97,0.0,-0.02202,1e-05,4.19741]
[1776866704423,59.41,78863.12,0.0,-0.02218,1e-05,4.22257]
[1776866709457,59.42,78868.54,0.0,-0.02213,1e-05,4.21424]
[1776866714491,59.42,78861.06,0.0,-0.02222,1e-05,4.22829]
[1776866719528,59.42,78850.24,0.0,-0.02234,1e-05,4.248]
[1776866724563,59.43,78824.42,0.0,-0.02264,1e-05,4.29376]
[1776866725381,59.43,78824.42,0.0,-0.02264,1e-05,4.29376]
[1776866725570,59.43,78817.12,0.0,-0.02272,1e-05,4.30666]
[1776866726197,59.43,78817.12,0.0,-0.02272,1e-05,4.30666]
[1776866726324,59.43,78817.12,0.0,-0.02272,1e-05,4.30666]
[1776866729598,59.43,78795.25,0.0,-0.02297,1e-05,4.34534]
[1776866734633,59.43,78786.23,0.0,-0.02306,1e-05,4.3591]
[1776866739668,59.42,78778.8,0.0,-0.02315,1e-05,4.37201]
[1776866744705,59.42,78772.83,0.0,-0.02321,1e-05,4.38228]
[1776866746949,59.42,78744.18,0.0,-0.02355,1e-05,4.43341]
[1776866752764,59.42,78723.2,0.0,-0.02378,1e-05,4.47005]
[1776866757800,59.41,78713.93,0.0,-0.02389,1e-05,4.48565]
[1776866762842,59.41,78727.59,0.0,-0.02372,1e-05,4.45932]
[1776866767869,59.41,78708.02,0.0,-0.02394,1e-05,4.49384]
[1776866772914,59.4,78700.99,0.0,-0.02402,1e-05,4.50514]
[1776866777948,59.39,78708.25,0.0,-0.02392,1e-05,4.49047]
[1776866782993,59.39,78701.58,0.0,-0.02399,1e-05,4.50091]
[1776866788021,59.38,78704.85,0.0,-0.02394,1e-05,4.49373]
[1776866791043,59.38,78721.61,0.0,-0.02373,1e-05,4.46046]
[1776866796074,59.38,78719.6,0.0,-0.02374,1e-05,4.46291]
[1776866801566,59.37,78722.64,0.0,-0.0237,1e-05,4.45641]
[1776866803862,59.37,78744.69,0.0,-0.02344,1e-05,4.4158]
[1776866809166,59.37,78765.78,0.0,-0.02319,1e-05,4.37736]
[1776866814231,59.37,78771.95,0.0,-0.02311,1e-05,4.36591]
[1776866814750,59.37,78789.64,0.0,-0.02291,1e-05,4.3344]
[1776866817712,59.37,78812.87,0.0,-0.02264,1e-05,4.29338]
[1776866822872,59.37,78805.57,0.0,-0.02273,1e-05,4.30648]
[1776866824436,59.37,78826.68,0.0,-0.02249,1e-05,4.26943]
[1776866830321,59.37,78829.37,0.0,-0.02246,1e-05,4.26525]
[1776866835356,59.37,78821.3,0.0,-0.02256,1e-05,4.27991]
[1776866840391,59.37,78818.46,0.0,-0.02259,1e-05,4.28525]
[1776866843018,59.37,78798.66,0.0,-0.02282,1e-05,4.32031]
[1776866847449,59.37,78779.84,0.0,-0.02303,1e-05,4.35362]
[1776866850469,59.37,78762.62,0.0,-0.02323,1e-05,4.38408]
[1776866855504,59.37,78777.19,0.0,-0.02305,1e-05,4.35571]
[1776866860543,59.37,78774.75,0.0,-0.02308,1e-05,4.35975]
[1776866865550,59.37,78760.77,0.0,-0.02324,1e-05,4.38442]
[1776866870612,59.37,78768.76,0.0,-0.02314,1e-05,4.36939]
[1776866875645,59.37,78782.72,0.0,-0.02298,1e-05,4.34437]
[1776866879673,59.37,78799.76,0.0,-0.02278,1e-05,4.31419]
[1776866884708,59.37,78791.47,0.0,-0.02288,1e-05,4.32902]
[1776866889744,59.37,78802.19,0.0,-0.02276,1e-05,4.3102]
[1776866894780,59.37,78804.11,0.0,-0.02274,1e-05,4.30703]
[1776866899815,59.37,78809.18,0.0,-0.02268,1e-05,4.29834]
[1776866901113,59.37,78809.18,0.0,-0.02268,1e-05,4.29834]
[1776866901829,59.37,78813.59,0.0,-0.02263,1e-05,4.2907]
[1776866906876,59.37,78827.71,0.0,-0.02247,1e-05,4.26639]
[1776866908935,59.37,78844.83,0.0,-0.02228,1e-05,4.23664]
[1776866914863,59.37,78840.41,0.0,-0.02233,1e-05,4.24312]
[1776866920971,59.38,78836.58,0.0,-0.02237,1e-05,4.25054]
[1776866926006,59.38,78849.01,0.0,-0.02224,1e-05,4.22954]
[1776866931041,59.38,78848.88,0.0,-0.02224,1e-05,4.2305]
[1776866936076,59.38,78849.09,0.0,-0.02225,1e-05,4.23086]
[1776866941067,59.39,78839.15,0.0,-0.02236,1e-05,4.24871]
[1776866941152,59.39,78828.8,0.0,-0.02248,1e-05,4.267]
[1776866942687,59.39,78828.8,0.0,-0.02248,1e-05,4.267]
[1776866943124,59.39,78827.27,0.0,-0.0225,1e-05,4.26976]
[1776866943599,59.39,78827.27,0.0,-0.0225,1e-05,4.26976]
[1776866944131,59.39,78827.96,0.0,-0.02249,1e-05,4.26863]
[1776866944484,59.39,78827.96,0.0,-0.02249,1e-05,4.26863]
[1776866945144,59.39,78825.17,0.0,-0.02252,1e-05,4.2736]
[1776866950175,59.39,78814.83,0.0,-0.02264,1e-05,4.29202]
[1776866955210,59.39,78813.65,0.0,-0.02265,1e-05,4.29432]
[1776866960245,59.39,78830.97,0.0,-0.02246,1e-05,4.26423]
[1776866965278,59.39,78837.45,0.0,-0.02239,1e-05,4.25342]
[1776866970314,59.39,78831.4,0.0,-0.02246,1e-05,4.26451]
[1776866972327,59.39,78848.38,0.0,-0.02226,1e-05,4.23317]
[1776866976359,59.4,78831.34,0.0,-0.02246,1e-05,4.26341]
[1776866981395,59.4,78823.32,0.0,-0.02255,1e-05,4.27785]
[1776866986429,59.4,78810.08,0.0,-0.0227,1e-05,4.30143]
[1776866989463,59.4,78834.33,0.0,-0.02243,1e-05,4.25899]
[1776866994487,59.4,78832.0,0.0,-0.02246,1e-05,4.2635]
[1776866999522,59.4,78825.12,0.0,-0.02254,1e-05,4.27614]
[1776867004564,59.4,78833.33,0.0,-0.02245,1e-05,4.26223]
[1776867009593,59.41,78831.38,0.0,-0.02248,1e-05,4.26617]
[1776867014629,59.41,78835.03,0.0,-0.02244,1e-05,4.2604]
[1776867019668,59.41,78855.12,0.0,-0.02222,1e-05,4.2259]
[1776867021436,59.41,78859.03,0.0,-0.02217,1e-05,4.21946]
[1776867021681,59.41,78861.7,0.0,-0.02215,1e-05,4.21483]
[1776867026717,59.41,78867.23,0.0,-0.02208,1e-05,4.2046]
[1776867031752,59.41,78870.81,0.0,-0.02203,1e-05,4.19614]
[1776867036787,59.41,78874.89,0.0,-0.02198,1e-05,4.18869]
[1776867041822,59.41,78875.03,0.0,-0.02198,1e-05,4.18809]
[1776867046891,59.4,78900.75,0.0,-0.02169,1e-05,4.14361]
[1776867048872,59.4,78922.26,0.0,-0.02146,1e-05,4.10705]
[1776867053914,59.41,78933.76,0.0,-0.02134,1e-05,4.08788]
[1776867058948,59.41,78936.39,0.0,-0.02131,1e-05,4.08398]
[1776867063986,59.41,78942.71,0.0,-0.02125,1e-05,4.07371]
[1776867066001,59.41,78961.7,0.0,-0.02105,1e-05,4.042]
[1776867070031,59.41,78934.35,0.0,-0.02134,1e-05,4.08876]
[1776867074060,59.41,78915.91,0.0,-0.02154,1e-05,4.1203]
[1776867078086,59.41,78899.13,0.0,-0.02173,1e-05,4.14902]
[1776867083126,59.41,78907.65,0.0,-0.02163,1e-05,4.13439]
[1776867085139,59.41,78927.5,0.0,-0.02142,1e-05,4.10065]
[1776867090190,59.41,78938.58,0.0,-0.0213,1e-05,4.08223]
[1776867095206,59.42,78948.76,0.0,-0.02118,1e-05,4.06365]
[1776867099235,59.42,78969.66,0.0,-0.02097,1e-05,4.02913]
[1776867104270,59.42,78975.65,0.0,-0.02091,1e-05,4.02019]
[1776867109305,59.43,78981.47,0.0,-0.02086,1e-05,4.0118]
[1776867114340,59.43,78981.16,0.0,-0.02087,1e-05,4.01349]
[1776867119374,59.44,78977.98,0.0,-0.02091,1e-05,4.01973]
[1776867124409,59.44,78975.05,0.0,-0.02094,1e-05,4.02565]
[1776867129452,59.44,78970.51,0.0,-0.021,1e-05,4.03451]
[1776867135144,59.45,78968.84,0.0,-0.02102,1e-05,4.03809]
[1776867140548,59.45,78950.02,0.0,-0.02123,1e-05,4.0707]
[1776867145562,59.45,78953.33,0.0,-0.0212,1e-05,4.06582]
[1776867150598,59.46,78948.79,0.0,-0.02125,1e-05,4.07411]
[1776867155638,59.46,78957.8,0.0,-0.02115,1e-05,4.05759]
[1776867160674,59.46,78965.16,0.0,-0.02107,1e-05,4.04593]
[1776867165708,59.46,78963.6,0.0,-0.02109,1e-05,4.04928]
[1776867170743,59.47,78960.21,0.0,-0.02113,1e-05,4.05568]
[1776867175780,59.47,78957.9,0.0,-0.02116,1e-05,4.06027]
[1776867180814,59.47,78967.95,0.0,-0.02106,1e-05,4.04408]
[1776867185849,59.47,78962.12,0.0,-0.02113,1e-05,4.05466]
[1776867190894,59.48,78977.61,0.0,-0.02097,1e-05,4.02937]
[1776867195928,59.48,78979.81,0.0,-0.02095,1e-05,4.02687]
[1776867200962,59.48,78979.7,0.0,-0.02096,1e-05,4.02804]
[1776867205996,59.49,78982.61,0.0,-0.02093,1e-05,4.02416]
[1776867211038,59.49,78983.41,0.0,-0.02092,1e-05,4.02196]
[1776867212001,59.49,78983.41,0.0,-0.02092,1e-05,4.02196]
[1776867212061,59.49,78982.9,0.0,-0.02093,1e-05,4.02301]
[1776867213279,59.49,78982.9,0.0,-0.02093,1e-05,4.02301]
[1776867213307,59.49,78984.43,0.0,-0.02091,1e-05,4.02065]
[1776867214190,59.49,78984.43,0.0,-0.02091,1e-05,4.02065]
[1776867214218,59.49,78987.25,0.0,-0.02089,1e-05,4.01614]
[1776867218205,59.5,78988.76,0.0,-0.02087,1e-05,4.01424]
[1776867218275,59.5,78984.16,0.0,-0.02092,1e-05,4.02212]
[1776867222575,59.5,78986.64,0.0,-0.0209,1e-05,4.01858]
[1776867223135,59.5,78988.69,0.0,-0.02088,1e-05,4.01556]
[1776867228170,59.5,78989.01,0.0,-0.02088,1e-05,4.01606]
[1776867230135,59.5,78990.15,0.0,-0.02087,1e-05,4.01436]
[1776867230231,59.51,78991.2,0.0,-0.02086,1e-05,4.01282]
[1776867236228,59.51,78994.1,0.0,-0.02084,1e-05,4.00925]
[1776867241262,59.51,78993.68,0.0,-0.02085,1e-05,4.01097]
[1776867246297,59.52,79001.5,0.0,-0.02078,1e-05,3.99897]
[1776867251332,59.52,79001.65,0.0,-0.02078,1e-05,3.99979]
[1776867256370,59.53,79002.43,0.0,-0.02078,1e-05,3.99953]
[1776867261402,59.53,79000.68,0.0,-0.0208,1e-05,4.0035]
[1776867262671,59.53,79000.68,0.0,-0.0208,1e-05,4.0035]
[1776867263428,59.53,79006.95,0.0,-0.02074,1e-05,3.9935]
[1776867264452,59.53,79032.22,0.0,-0.02048,1e-05,3.95225]
[1776867265448,59.53,79051.2,0.0,-0.02028,1e-05,3.92081]
[1776867267467,59.53,79021.65,0.0,-0.02058,1e-05,3.96869]
[1776867268472,59.53,78996.25,0.0,-0.02085,1e-05,4.01036]
[1776867269015,59.53,78996.25,0.0,-0.02085,1e-05,4.01036]
[1776867269482,59.53,78971.11,0.0,-0.02111,1e-05,4.05186]
[1776867273509,59.53,78950.28,0.0,-0.02133,1e-05,4.08537]
[1776867278551,59.53,78947.2,0.0,-0.02136,1e-05,4.09088]
[1776867283587,59.53,78954.42,0.0,-0.02128,1e-05,4.07898]
[1776867285600,59.53,78970.64,0.0,-0.02111,1e-05,4.05191]
[1776867290699,59.53,78980.31,0.0,-0.02101,1e-05,4.03632]
[1776867293655,59.53,78996.55,0.0,-0.02085,1e-05,4.00976]
[1776867296714,59.54,79019.81,0.0,-0.02061,1e-05,3.97179]
[1776867297020,59.54,79019.81,0.0,-0.02061,1e-05,3.97179]
[1776867297687,59.54,79020.45,0.0,-0.0206,1e-05,3.97099]
[1776867298727,59.54,79038.51,0.0,-0.02041,1e-05,3.94155]
[1776867301446,59.54,79050.9,0.0,-0.02029,1e-05,3.92192]
[1776867301721,59.54,79050.43,0.0,-0.0203,1e-05,3.92303]
[1776867306755,59.55,79051.04,0.0,-0.0203,1e-05,3.9234]
[1776867309550,59.55,79047.18,0.0,-0.02034,1e-05,3.93006]
[1776867309635,59.55,79048.69,0.0,-0.02033,1e-05,3.92859]
[1776867313530,59.55,79062.81,0.0,-0.02019,1e-05,3.90619]
[1776867313605,59.56,79056.33,0.0,-0.02026,1e-05,3.91751]
[1776867318853,59.56,79040.86,0.0,-0.02043,1e-05,3.94422]
[1776867321874,59.57,79022.76,0.0,-0.02063,1e-05,3.97525]
[1776867326909,59.57,79029.86,0.0,-0.02056,1e-05,3.96481]
[1776867331945,59.58,79014.85,0.0,-0.02071,1e-05,3.989]
[1776867336983,59.58,79008.25,0.0,-0.02079,1e-05,4.00081]
[1776867342018,59.58,78994.56,0.0,-0.02094,1e-05,4.02492]
[1776867347053,59.59,79008.15,0.0,-0.0208,1e-05,4.00281]
[1776867351081,59.59,79028.37,0.0,-0.0206,1e-05,3.97035]
[1776867354203,59.59,79031.35,0.0,-0.02057,1e-05,3.96595]
[1776867354281,59.59,79043.87,0.0,-0.02044,1e-05,3.94589]
[1776867355238,59.59,79043.87,0.0,-0.02044,1e-05,3.94589]
[1776867355337,59.59,79043.95,0.0,-0.02044,1e-05,3.94575]
[1776867358824,59.6,79042.09,0.0,-0.02047,1e-05,3.94971]
[1776867359476,59.6,79042.09,0.0,-0.02047,1e-05,3.94971]
[1776867362158,59.6,79020.08,0.0,-0.0207,1e-05,3.98742]
[1776867367195,59.61,79016.33,0.0,-0.02075,1e-05,3.99442]
[1776867371235,59.61,78998.02,0.0,-0.02095,1e-05,4.02581]
[1776867373350,59.61,78971.11,0.0,-0.02123,1e-05,4.071]
[1776867378289,59.61,78988.99,0.0,-0.02105,1e-05,4.04152]
[1776867383331,59.61,78993.84,0.0,-0.021,1e-05,4.03409]
[1776867388359,59.62,79001.57,0.0,-0.02092,1e-05,4.022]
[1776867393513,59.62,78994.0,0.0,-0.021,1e-05,4.03337]
[1776867399437,59.62,78977.46,0.0,-0.02118,1e-05,4.06199]
[1776867404472,59.62,78986.88,0.0,-0.02108,1e-05,4.04676]
[1776867409509,59.63,78988.26,0.0,-0.02107,1e-05,4.04511]
[1776867414541,59.63,78999.53,0.0,-0.02096,1e-05,4.02705]
[1776867416555,59.63,78982.93,0.0,-0.02113,1e-05,4.05511]
[1776867421592,59.63,78974.89,0.0,-0.02122,1e-05,4.06906]
[1776867424612,59.63,78958.36,0.0,-0.0214,1e-05,4.09712]
[1776867429647,59.63,78944.13,0.0,-0.02155,1e-05,4.12137]
[1776867434682,59.63,78940.49,0.0,-0.02159,1e-05,4.12746]
[1776867439718,59.63,78944.05,0.0,-0.02155,1e-05,4.12138]
[1776867444752,59.63,78934.59,0.0,-0.02166,1e-05,4.13744]
[1776867449788,59.63,78932.63,0.0,-0.02168,1e-05,4.14061]
[1776867454823,59.63,78935.77,0.0,-0.02163,1e-05,4.13326]
[1776867459857,59.63,78940.31,0.0,-0.02158,1e-05,4.12545]
[1776867464892,59.63,78952.25,0.0,-0.02145,1e-05,4.10526]
[1776867469928,59.63,78944.78,0.0,-0.02154,1e-05,4.11806]
[1776867475817,59.63,78933.51,0.0,-0.02166,1e-05,4.13723]
[1776867475869,59.63,78933.51,0.0,-0.02166,1e-05,4.13723]
[1776867475929,59.63,78906.82,0.0,-0.02194,1e-05,4.18138]
[1776867477027,59.63,78906.82,0.0,-0.02194,1e-05,4.18138]
[1776867477698,59.63,78893.65,0.0,-0.02209,1e-05,4.2039]
[1776867483020,59.62,78893.97,0.0,-0.02208,1e-05,4.20271]
[1776867488053,59.62,78890.12,0.0,-0.02212,1e-05,4.20853]
[1776867490078,59.62,78848.09,0.0,-0.02258,1e-05,4.28121]
[1776867494105,59.62,78868.1,0.0,-0.02235,1e-05,4.24554]
[1776867499139,59.61,78875.22,0.0,-0.02227,1e-05,4.23221]
[1776867500691,59.61,78875.22,0.0,-0.02227,1e-05,4.23221]
[1776867500724,59.61,78858.23,0.0,-0.02246,1e-05,4.26137]
[1776867501898,59.61,78858.23,0.0,-0.02246,1e-05,4.26137]
[1776867501909,59.61,78833.89,0.0,-0.02273,1e-05,4.30349]
[1776867502093,59.61,78833.89,0.0,-0.02273,1e-05,4.30349]
[1776867502645,59.61,78833.89,0.0,-0.02273,1e-05,4.30349]
[1776867507935,59.59,78848.08,0.0,-0.02254,1e-05,4.27396]
[1776867513239,59.59,78845.66,0.0,-0.02255,1e-05,4.27519]
[1776867518282,59.58,78842.73,0.0,-0.02257,1e-05,4.27878]
[1776867523312,59.57,78854.06,0.0,-0.02241,1e-05,4.25357]
[1776867528354,59.54,78844.13,0.0,-0.02247,1e-05,4.26279]
[1776867533407,59.5,78833.79,0.0,-0.02253,1e-05,4.27172]
[1776867538453,59.45,78819.72,0.0,-0.02261,1e-05,4.28271]
[1776867541217,59.45,78819.5,0.0,-0.02259,1e-05,4.28076]
[1776867541474,59.43,78817.97,0.0,-0.02258,1e-05,4.27887]
[1776867542173,59.43,78817.97,0.0,-0.02258,1e-05,4.27887]
[1776867542484,59.43,78815.58,0.0,-0.02261,1e-05,4.28306]
[1776867547516,59.39,78800.68,0.0,-0.0227,1e-05,4.29687]
[1776867552553,59.34,78799.96,0.0,-0.02263,1e-05,4.28588]
[1776867557589,59.29,78784.51,0.0,-0.02272,1e-05,4.29876]
[1776867562623,59.25,78782.21,0.0,-0.02267,1e-05,4.29029]
[1776867567659,59.22,78793.88,0.0,-0.02248,1e-05,4.26124]
[1776867572694,59.19,78796.71,0.0,-0.0224,1e-05,4.24772]
[1776867576826,59.19,78819.81,0.0,-0.02213,1e-05,4.20561]
[1776867582764,59.18,78804.71,0.0,-0.02228,1e-05,4.22919]
[1776867585487,59.17,78807.13,0.0,-0.02224,1e-05,4.22359]
[1776867585785,59.17,78806.45,0.0,-0.02225,1e-05,4.22466]
[1776867588616,59.17,78803.69,0.0,-0.02227,1e-05,4.22794]
[1776867588809,59.17,78801.75,0.0,-0.02229,1e-05,4.23133]
[1776867593090,59.16,78799.5,0.0,-0.0223,1e-05,4.23223]
[1776867593843,59.15,78799.88,0.0,-0.02229,1e-05,4.23143]
[1776867598878,59.15,78798.67,0.0,-0.0223,1e-05,4.23288]
[1776867599672,59.15,78798.67,0.0,-0.0223,1e-05,4.23288]
[1776867599886,59.15,78795.16,0.0,-0.02234,1e-05,4.23888]
[1776867604921,59.13,78783.46,0.0,-0.02244,1e-05,4.25338]
[1776867606442,59.13,78788.27,0.0,-0.02238,1e-05,4.24479]
[1776867606936,59.13,78790.29,0.0,-0.02236,1e-05,4.2411]
[1776867608211,59.13,78791.92,0.0,-0.02234,1e-05,4.23811]
[1776867608958,59.13,78793.1,0.0,-0.02232,1e-05,4.23592]
[1776867613988,59.1,78778.04,0.0,-0.02245,1e-05,4.25575]
[1776867619029,59.08,78773.3,0.0,-0.02246,1e-05,4.25668]
[1776867624058,59.08,78780.17,0.0,-0.02238,1e-05,4.24388]
[1776867629093,59.07,78788.58,0.0,-0.02228,1e-05,4.22854]
[1776867634128,59.07,78797.97,0.0,-0.02216,1e-05,4.20974]
[1776867637158,59.07,78819.49,0.0,-0.02192,1e-05,4.17221]
[1776867639169,59.07,78840.39,0.0,-0.02169,1e-05,4.13618]
[1776867644203,59.07,78857.5,0.0,-0.0215,1e-05,4.10718]
[1776867645328,59.07,78857.5,0.0,-0.0215,1e-05,4.10718]
[1776867645562,59.07,78857.5,0.0,-0.0215,1e-05,4.10718]
[1776867654277,59.08,78842.87,0.0,-0.02167,1e-05,4.13332]
[1776867659841,59.08,78849.9,0.0,-0.0216,1e-05,4.12155]
[1776867665353,59.08,78854.46,0.0,-0.02155,1e-05,4.11406]
[1776867670390,59.08,78853.96,0.0,-0.02156,1e-05,4.11547]
[1776867675423,59.08,78857.24,0.0,-0.02152,1e-05,4.11032]
[1776867680460,59.08,78857.51,0.0,-0.02152,1e-05,4.11039]
[1776867686125,59.1,78863.68,0.0,-0.02149,1e-05,4.10536]
[1776867687932,59.12,78892.0,0.0,-0.02121,1e-05,4.06161]
[1776867691557,59.14,78910.98,0.0,-0.02102,1e-05,4.03166]
[1776867697000,59.17,78904.2,0.0,-0.02115,1e-05,4.05209]
[1776867697549,59.18,78906.93,0.0,-0.02115,1e-05,4.0513]
[1776867697642,59.18,78968.43,0.0,-0.02049,1e-05,3.94838]
[1776867699454,59.18,78967.74,0.0,-0.0205,1e-05,3.94952]
[1776867699626,59.19,79015.66,0.0,-0.02002,1e-05,3.8726]
[1776867702612,59.21,79026.8,0.0,-0.01994,1e-05,3.86037]
[1776867702642,59.21,79032.06,0.0,-0.01988,1e-05,3.85182]
[1776867705723,59.22,79008.65,0.0,-0.02013,1e-05,3.89157]
[1776867710150,59.27,78992.39,0.0,-0.02039,1e-05,3.93271]
[1776867715737,59.28,78996.07,0.0,-0.02036,1e-05,3.92857]
[1776867720777,59.3,79024.26,0.0,-0.02011,1e-05,3.88813]
[1776867725814,59.32,79032.75,0.0,-0.02006,1e-05,3.88051]
[1776867730851,59.35,79042.11,0.0,-0.02,1e-05,3.87184]
[1776867735891,59.43,79043.52,0.0,-0.02012,1e-05,3.89153]
[1776867740919,59.5,79038.22,0.0,-0.02029,1e-05,3.91914]
[1776867745955,59.53,79049.82,0.0,-0.02023,1e-05,3.90896]
[1776867751133,59.57,79055.6,0.0,-0.02023,1e-05,3.91025]
[1776867751176,59.59,79084.7,0.0,-0.01995,1e-05,3.86466]
[1776867753020,59.59,79116.48,0.0,-0.01963,1e-05,3.81353]
[1776867753955,59.59,79116.48,0.0,-0.01963,1e-05,3.81353]
[1776867754027,59.61,79113.4,0.0,-0.0197,1e-05,3.82543]
[1776867754630,59.61,79113.4,0.0,-0.0197,1e-05,3.82543]
[1776867755107,59.61,79107.33,0.0,-0.01976,1e-05,3.83517]
[1776867755481,59.61,79107.33,0.0,-0.01976,1e-05,3.83517]
[1776867756089,59.61,79111.7,0.0,-0.01972,1e-05,3.82815]
[1776867761095,59.67,79099.81,0.0,-0.01992,1e-05,3.86122]
[1776867766131,59.69,79106.78,0.0,-0.01989,1e-05,3.85596]
[1776867771165,59.71,79111.26,0.0,-0.01988,1e-05,3.85464]
[1776867773179,59.73,79128.33,0.0,-0.01974,1e-05,3.83206]
[1776867773891,59.73,79128.33,0.0,-0.01974,1e-05,3.83206]
[1776867774284,59.73,79128.33,0.0,-0.01974,1e-05,3.83206]
[1776867774890,59.73,79133.34,0.0,-0.01969,1e-05,3.82451]
[1776867775197,59.73,79133.34,0.0,-0.01969,1e-05,3.82451]
[1776867778225,59.74,79113.54,0.0,-0.0199,1e-05,3.85845]
[1776867783263,59.7,79106.79,0.0,-0.01991,1e-05,3.86002]
[1776867788308,59.69,79132.56,0.0,-0.01963,1e-05,3.81394]
[1776867793342,59.68,79138.24,0.0,-0.01957,1e-05,3.80425]
[1776867797370,59.68,79117.25,0.0,-0.01977,1e-05,3.83734]
[1776867799384,59.68,79099.48,0.0,-0.01995,1e-05,3.86559]
[1776867802099,59.67,79080.71,0.0,-0.02013,1e-05,3.89341]
[1776867807326,59.67,79072.61,0.0,-0.02022,1e-05,3.9077]
[1776867812476,59.68,79045.18,0.0,-0.0205,1e-05,3.95301]
[1776867817511,59.69,79055.76,0.0,-0.0204,1e-05,3.93722]
[1776867821542,59.69,79032.24,0.0,-0.02065,1e-05,3.97713]
[1776867826575,59.7,79032.32,0.0,-0.02066,1e-05,3.97818]
[1776867831620,59.7,79020.15,0.0,-0.0208,1e-05,3.99947]
[1776867836657,59.71,79020.29,0.0,-0.0208,1e-05,4.00019]
[1776867837961,59.71,79043.96,0.0,-0.02055,1e-05,3.9613]
[1776867843728,59.71,79023.63,0.0,-0.02078,1e-05,3.99642]
[1776867845730,59.71,79006.2,0.0,-0.02096,1e-05,4.02575]
[1776867850765,59.72,79001.2,0.0,-0.02102,1e-05,4.03478]
[1776867856252,59.72,79005.45,0.0,-0.02098,1e-05,4.02825]
[1776867861850,59.72,79018.32,0.0,-0.02085,1e-05,4.00803]
[1776867867424,59.73,79016.12,0.0,-0.02088,1e-05,4.01235]
[1776867876957,59.73,79008.14,0.0,-0.02096,1e-05,4.0252]
[1776867881990,59.74,79007.78,0.0,-0.02098,1e-05,4.02833]
[1776867886217,59.77,79031.36,0.0,-0.02078,1e-05,3.99652]
[1776867892065,59.8,79034.94,0.0,-0.0208,1e-05,3.9999]
[1776867894078,59.82,79053.54,0.0,-0.02063,1e-05,3.97317]
[1776867894555,59.82,79053.54,0.0,-0.02063,1e-05,3.97317]
[1776867895302,59.82,79053.54,0.0,-0.02063,1e-05,3.97317]
[1776867896085,59.83,79059.86,0.0,-0.02059,1e-05,3.96724]
[1776867896170,59.84,79060.2,0.0,-0.0206,1e-05,3.96899]
[1776867899089,59.85,79058.44,0.0,-0.02063,1e-05,3.97416]
[1776867899323,59.87,79059.98,0.0,-0.02064,1e-05,3.97601]
[1776867901408,59.87,79060.61,0.0,-0.02063,1e-05,3.97497]
[1776867901233,59.88,79082.6,0.0,-0.02044,1e-05,3.94366]
[1776867902137,59.88,79082.49,0.0,-0.02044,1e-05,3.94384]
[1776867902551,59.88,79082.49,0.0,-0.02044,1e-05,3.94384]
[1776867903482,59.91,79096.07,0.0,-0.02033,1e-05,3.92732]
[1776867909189,59.97,79091.1,0.0,-0.02049,1e-05,3.95205]
[1776867914225,59.97,79083.84,0.0,-0.02057,1e-05,3.96515]
[1776867918250,59.98,79066.98,0.0,-0.02075,1e-05,3.99411]
[1776867922279,59.98,79041.73,0.0,-0.02102,1e-05,4.03642]
[1776867922919,59.98,79041.73,0.0,-0.02102,1e-05,4.03642]
[1776867923286,59.98,79032.33,0.0,-0.02112,1e-05,4.05213]
[1776867923891,59.98,79032.33,0.0,-0.02112,1e-05,4.05213]
[1776867924337,59.98,79032.33,0.0,-0.02112,1e-05,4.05213]
[1776867933356,59.98,79028.77,0.0,-0.02115,1e-05,4.05697]
[1776867934291,59.98,79028.77,0.0,-0.02115,1e-05,4.05697]
[1776867934369,59.98,79031.51,0.0,-0.02112,1e-05,4.0525]
[1776867935429,59.98,79031.51,0.0,-0.02112,1e-05,4.0525]
[1776867935502,59.98,79039.61,0.0,-0.02104,1e-05,4.03911]
[1776867935670,59.98,79039.61,0.0,-0.02104,1e-05,4.03911]
[1776867936378,59.98,79039.61,0.0,-0.02104,1e-05,4.03923]
[1776867938167,59.98,79045.52,0.0,-0.02098,1e-05,4.02955]
[1776867938395,59.98,79052.4,0.0,-0.02091,1e-05,4.01831]
[1776867941548,59.99,79049.32,0.0,-0.02094,1e-05,4.0237]
[1776867942420,59.99,79048.07,0.0,-0.02095,1e-05,4.02591]
[1776867947456,59.99,79056.49,0.0,-0.02087,1e-05,4.01289]
[1776867952489,59.99,79070.97,0.0,-0.02073,1e-05,3.98994]
[1776867957525,60.0,79089.45,0.0,-0.02054,1e-05,3.96075]
[1776867961553,60.0,79071.55,0.0,-0.02073,1e-05,3.99113]
[1776867966588,60.0,79058.95,0.0,-0.02087,1e-05,4.01279]
[1776867969094,60.01,79062.13,0.0,-0.02084,1e-05,4.00787]
[1776867969181,60.01,79061.57,0.0,-0.02084,1e-05,4.0088]
[1776867974644,60.01,79080.69,0.0,-0.02065,1e-05,3.97836]
[1776867977622,60.01,79085.42,0.0,-0.02061,1e-05,3.97104]
[1776867978320,60.01,79085.42,0.0,-0.02061,1e-05,3.97104]
[1776867978377,60.01,79094.56,0.0,-0.02051,1e-05,3.95656]
[1776867982702,60.02,79112.13,0.0,-0.02034,1e-05,3.92899]
[1776867987737,60.02,79124.07,0.0,-0.02023,1e-05,3.91115]
[1776867992772,60.03,79118.5,0.0,-0.02028,1e-05,3.9199]
[1776867997807,60.03,79118.23,0.0,-0.0203,1e-05,3.92184]
[1776868002842,60.04,79121.65,0.0,-0.02027,1e-05,3.91761]
[1776868007880,60.04,79125.21,0.0,-0.02023,1e-05,3.91182]
[1776868012920,60.03,79122.8,0.0,-0.02025,1e-05,3.91407]
[1776868014929,60.03,79099.93,0.0,-0.02048,1e-05,3.95057]
[1776868018847,60.03,79095.18,0.0,-0.02052,1e-05,3.95709]
[1776868019619,60.03,79095.18,0.0,-0.02052,1e-05,3.95709]
[1776868018957,60.02,79090.15,0.0,-0.02057,1e-05,3.9649]
[1776868019676,60.02,79090.15,0.0,-0.02057,1e-05,3.9649]
[1776868020487,60.02,79090.15,0.0,-0.02057,1e-05,3.9649]
[1776868020530,60.02,79087.04,0.0,-0.0206,1e-05,3.96912]
[1776868024945,60.02,79095.06,0.0,-0.0205,1e-05,3.95472]
[1776868025035,60.01,79089.94,0.0,-0.02056,1e-05,3.96268]
[1776868028203,60.01,79087.56,0.0,-0.02057,1e-05,3.96574]
[1776868028206,60.01,79086.75,0.0,-0.02058,1e-05,3.96664]
[1776868030310,60.01,79086.75,0.0,-0.02058,1e-05,3.96622]
[1776868030341,60.01,79093.4,0.0,-0.0205,1e-05,3.95451]
[1776868030757,60.01,79093.4,0.0,-0.0205,1e-05,3.95451]
[1776868031043,60.01,79093.4,0.0,-0.0205,1e-05,3.95451]
[1776868034961,60.0,79091.05,0.0,-0.02052,1e-05,3.95715]
[1776868035073,60.0,79091.13,0.0,-0.02052,1e-05,3.95661]
[1776868035697,60.0,79091.13,0.0,-0.02052,1e-05,3.95661]
[1776868036075,60.0,79090.58,0.0,-0.02052,1e-05,3.95709]
[1776868037339,60.0,79090.58,0.0,-0.02052,1e-05,3.95709]
[1776868037406,59.99,79092.46,0.0,-0.0205,1e-05,3.9532]
[1776868039117,59.99,79092.46,0.0,-0.0205,1e-05,3.9532]
[1776868039214,59.99,79091.42,0.0,-0.0205,1e-05,3.95449]
[1776868041358,59.99,79091.42,0.0,-0.0205,1e-05,3.95407]
[1776868041362,59.99,79097.19,0.0,-0.02044,1e-05,3.94383]
[1776868047152,59.98,79105.48,0.0,-0.02034,1e-05,3.92837]
[1776868052187,59.97,79100.47,0.0,-0.02037,1e-05,3.93284]
[1776868055953,59.97,79095.38,0.0,-0.02042,1e-05,3.93996]
[1776868056221,59.97,79068.14,0.0,-0.02069,1e-05,3.9837]
[1776868057174,59.97,79068.14,0.0,-0.02069,1e-05,3.9837]
[1776868057228,59.97,79033.7,0.0,-0.02105,1e-05,4.04066]
[1776868061256,59.96,79050.75,0.0,-0.02086,1e-05,4.01018]
[1776868063270,59.95,79067.91,0.0,-0.02068,1e-05,3.9809]
[1776868068305,59.95,79070.95,0.0,-0.02063,1e-05,3.97373]
[1776868073342,59.94,79061.94,0.0,-0.02071,1e-05,3.98633]
[1776868078377,59.93,79066.62,0.0,-0.02065,1e-05,3.97646]
[1776868083414,59.92,79049.86,0.0,-0.02081,1e-05,4.00195]
[1776868088450,59.91,79035.71,0.0,-0.02094,1e-05,4.02309]
[1776868093484,59.91,79048.28,0.0,-0.02081,1e-05,4.00171]
[1776868098520,59.9,79052.2,0.0,-0.02075,1e-05,3.99302]
[1776868103555,59.9,79054.61,0.0,-0.02072,1e-05,3.98688]
[1776868105569,59.89,79033.54,0.0,-0.02093,1e-05,4.02082]
[1776868110604,59.88,79033.0,0.0,-0.02092,1e-05,4.01875]
[1776868115639,59.87,79035.62,0.0,-0.02087,1e-05,4.01066]
[1776868120673,59.86,79037.33,0.0,-0.02084,1e-05,4.00509]
[1776868125710,59.86,79048.95,0.0,-0.0207,1e-05,3.98433]
[1776868130749,59.85,79039.63,0.0,-0.02079,1e-05,3.99824]
[1776868135779,59.85,79028.95,0.0,-0.02091,1e-05,4.01655]
[1776868140815,59.86,79027.04,0.0,-0.02093,1e-05,4.02051]
[1776868144844,59.86,79044.45,0.0,-0.02075,1e-05,3.99106]
[1776868149879,59.85,79061.43,0.0,-0.02056,1e-05,3.96167]
[1776868154915,59.84,79066.22,0.0,-0.0205,1e-05,3.95189]
[1776868159950,59.84,79075.17,0.0,-0.02041,1e-05,3.93772]
[1776868164984,59.85,79089.09,0.0,-0.02027,1e-05,3.91572]
[1776868170032,59.84,79091.81,0.0,-0.02024,1e-05,3.90979]
[1776868175055,59.84,79067.73,0.0,-0.02046,1e-05,3.9456]
[1776868180090,59.83,79058.43,0.0,-0.02055,1e-05,3.95899]
[1776868185124,59.82,79045.47,0.0,-0.02067,1e-05,3.97841]
[1776868188146,59.82,79022.36,0.0,-0.02091,1e-05,4.01539]
[1776868193182,59.81,79019.98,0.0,-0.02092,1e-05,4.01825]
[1776868198223,59.8,79002.81,0.0,-0.02109,1e-05,4.04434]
[1776868203264,59.81,79017.54,0.0,-0.02094,1e-05,4.02034]
[1776868208298,59.81,79031.01,0.0,-0.0208,1e-05,3.99828]
[1776868210507,59.81,79026.1,0.0,-0.02085,1e-05,4.00649]
[1776868210596,59.81,79019.08,0.0,-0.02092,1e-05,4.01821]
[1776868214340,59.8,78996.45,0.0,-0.02115,1e-05,4.05397]
[1776868218257,59.79,78992.37,0.0,-0.02119,1e-05,4.05916]
[1776868218371,59.79,78992.5,0.0,-0.02118,1e-05,4.05839]
[1776868220294,59.79,78983.63,0.0,-0.02128,1e-05,4.07326]
[1776868220785,59.79,78983.63,0.0,-0.02128,1e-05,4.07326]
[1776868220390,59.79,78967.91,0.0,-0.02143,1e-05,4.098]
[1776868221730,59.79,78967.91,0.0,-0.02143,1e-05,4.098]
[1776868221740,59.79,78966.62,0.0,-0.02145,1e-05,4.10022]
[1776868224159,59.79,78968.64,0.0,-0.02143,1e-05,4.09685]
[1776868224412,59.79,78952.75,0.0,-0.0216,1e-05,4.12377]
[1776868226474,59.79,78927.08,0.0,-0.02188,1e-05,4.16742]
[1776868228448,59.78,78899.77,0.0,-0.02218,1e-05,4.21394]
[1776868230677,59.78,78891.21,0.0,-0.02227,1e-05,4.22853]
[1776868236505,59.78,78900.0,0.0,-0.02215,1e-05,4.21015]
[1776868237070,59.78,78900.0,0.0,-0.02215,1e-05,4.21015]
[1776868242556,59.78,78867.9,0.0,-0.02251,1e-05,4.26477]
[1776868247591,59.77,78849.96,0.0,-0.0227,1e-05,4.29465]
[1776868251616,59.77,78867.77,0.0,-0.02249,1e-05,4.2625]
[1776868256651,59.76,78855.12,0.0,-0.02263,1e-05,4.28324]
[1776868257457,59.76,78855.12,0.0,-0.02263,1e-05,4.28324]
[1776868259676,59.76,78836.46,0.0,-0.02283,1e-05,4.31497]
[1776868264401,59.75,78829.41,0.0,-0.02291,1e-05,4.32626]
[1776868268761,59.75,78864.44,0.0,-0.0225,1e-05,4.26334]
[1776868269644,59.75,78864.44,0.0,-0.0225,1e-05,4.26334]
[1776868274681,59.74,78859.94,0.0,-0.02254,1e-05,4.2697]
[1776868275809,59.74,78842.38,0.0,-0.02274,1e-05,4.30011]
[1776868278889,59.74,78833.44,0.0,-0.02283,1e-05,4.31476]
[1776868284872,59.73,78810.77,0.0,-0.02308,1e-05,4.35227]
[1776868289908,59.72,78820.42,0.0,-0.02295,1e-05,4.33322]
[1776868290007,59.72,78820.42,0.0,-0.02295,1e-05,4.33322]
[1776868294943,59.72,78799.23,0.0,-0.02317,1e-05,4.36688]
[1776868295764,59.72,78799.23,0.0,-0.02317,1e-05,4.36688]
[1776868296967,59.72,78778.26,0.0,-0.02341,1e-05,4.40377]
[1776868299797,59.71,78768.09,0.0,-0.02352,1e-05,4.42051]
[1776868302784,59.7,78788.91,0.0,-0.02327,1e-05,4.38185]
[1776868305893,59.7,78790.8,0.0,-0.02324,1e-05,4.37711]
[1776868307034,59.7,78769.76,0.0,-0.02348,1e-05,4.41373]
[1776868308947,59.69,78764.43,0.0,-0.02354,1e-05,4.42276]
[1776868314089,59.69,78774.56,0.0,-0.0234,1e-05,4.40204]
[1776868319120,59.68,78771.06,0.0,-0.02343,1e-05,4.40546]
[1776868324161,59.67,78773.39,0.0,-0.02338,1e-05,4.39881]
[1776868329209,59.66,78771.12,0.0,-0.0234,1e-05,4.4005]
[1776868332230,59.65,78750.41,0.0,-0.02363,1e-05,4.43609]
[1776868335307,59.65,78741.03,0.0,-0.02373,1e-05,4.45186]
[1776868335355,59.65,78742.07,0.0,-0.02372,1e-05,4.44942]
[1776868337442,59.65,78743.12,0.0,-0.0237,1e-05,4.44696]
[1776868337516,59.64,78745.06,0.0,-0.02367,1e-05,4.4429]
[1776868338237,59.64,78745.06,0.0,-0.02367,1e-05,4.4429]
[1776868338289,59.64,78743.44,0.0,-0.02369,1e-05,4.44526]
[1776868342612,59.64,78733.43,0.0,-0.0238,1e-05,4.46166]
[1776868342678,59.63,78710.04,0.0,-0.02407,1e-05,4.50335]
[1776868343190,59.63,78710.04,0.0,-0.02407,1e-05,4.50335]
[1776868343608,59.63,78710.04,0.0,-0.02407,1e-05,4.50335]
[1776868345413,59.63,78697.05,0.0,-0.02423,1e-05,4.52702]
[1776868347374,59.62,78678.54,0.0,-0.02443,1e-05,4.55821]
[1776868350445,59.62,78681.52,0.0,-0.02439,1e-05,4.55199]
[1776868352422,59.59,78649.2,0.0,-0.02471,1e-05,4.6]
[1776868353432,59.59,78619.61,0.0,-0.02508,1e-05,4.65499]
[1776868358933,59.57,78612.06,0.0,-0.02514,1e-05,4.66473]
[1776868361440,59.56,78622.25,0.0,-0.025,1e-05,4.64293]
[1776868366518,59.54,78623.11,0.0,-0.02495,1e-05,4.63522]
[1776868370657,59.48,78618.62,0.0,-0.02489,1e-05,4.62529]
[1776868375379,59.47,78609.58,0.0,-0.02497,1e-05,4.63861]
[1776868378603,59.43,78629.61,0.0,-0.02466,1e-05,4.59012]
[1776868379265,59.43,78629.61,0.0,-0.02466,1e-05,4.59012]
[1776868384648,59.37,78630.8,0.0,-0.02453,1e-05,4.57005]
[1776868387138,59.32,78627.94,0.0,-0.02447,1e-05,4.5606]
[1776868389819,59.31,78604.4,0.0,-0.02475,1e-05,4.60274]
[1776868389875,59.31,78604.4,0.0,-0.02475,1e-05,4.60274]
[1776868395931,59.29,78582.62,0.0,-0.02498,1e-05,4.63827]
[1776868401096,59.28,78595.8,0.0,-0.02479,1e-05,4.60935]
[1776868401369,59.27,78588.39,0.0,-0.02487,1e-05,4.62148]
[1776868406809,59.26,78608.13,0.0,-0.0246,1e-05,4.5805]
[1776868411844,59.22,78623.93,0.0,-0.02433,1e-05,4.53869]
[1776868413893,59.17,78641.39,0.0,-0.02403,1e-05,4.49233]
[1776868416740,59.17,78657.09,0.0,-0.02384,1e-05,4.46305]
[1776868418792,59.16,78675.64,0.0,-0.02361,1e-05,4.42773]
[1776868423466,59.15,78667.98,0.0,-0.02368,1e-05,4.43905]
[1776868423937,59.15,78669.21,0.0,-0.02366,1e-05,4.4363]
[1776868426109,59.15,78689.52,0.0,-0.02342,1e-05,4.39859]
[1776868430029,59.14,78693.18,0.0,-0.02337,1e-05,4.39065]
[1776868430039,59.14,78698.19,0.0,-0.0233,1e-05,4.38121]
[1776868431798,59.14,78698.17,0.0,-0.0233,1e-05,4.38082]
[1776868431994,59.14,78698.13,0.0,-0.0233,1e-05,4.38047]
[1776868435018,59.14,78717.55,0.0,-0.02307,1e-05,4.34483]
[1776868437027,59.13,78737.65,0.0,-0.02283,1e-05,4.30806]
[1776868442072,59.13,78761.1,0.0,-0.02255,1e-05,4.26531]
[1776868444087,59.13,78780.76,0.0,-0.02233,1e-05,4.23045]
[1776868449123,59.13,78788.37,0.0,-0.02224,1e-05,4.21651]
[1776868454161,59.12,78791.48,0.0,-0.0222,1e-05,4.21055]
[1776868458190,59.12,78774.66,0.0,-0.02239,1e-05,4.23947]
[1776868458216,59.12,78774.66,0.0,-0.02239,1e-05,4.23947]
[1776868458769,59.12,78774.66,0.0,-0.02239,1e-05,4.23947]
[1776868459597,59.12,78769.88,0.0,-0.02244,1e-05,4.24769]
[1776868460204,59.12,78764.47,0.0,-0.0225,1e-05,4.25703]
[1776868460585,59.12,78764.47,0.0,-0.0225,1e-05,4.25703]
[1776868461211,59.12,78772.25,0.0,-0.02241,1e-05,4.2432]
[1776868466246,59.12,78779.92,0.0,-0.02232,1e-05,4.22909]
[1776868468463,59.12,78779.13,0.0,-0.02233,1e-05,4.23034]
[1776868468501,59.12,78781.31,0.0,-0.0223,1e-05,4.22639]
[1776868469661,59.12,78781.31,0.0,-0.0223,1e-05,4.22639]
[1776868469754,59.12,78773.0,0.0,-0.0224,1e-05,4.24083]
[1776868475098,59.12,78752.78,0.0,-0.02262,1e-05,4.27547]
[1776868477378,59.12,78741.5,0.0,-0.02275,1e-05,4.29587]
[1776868477392,59.12,78739.39,0.0,-0.02278,1e-05,4.29982]
[1776868483210,59.12,78742.91,0.0,-0.02273,1e-05,4.29261]
[1776868483378,59.12,78748.62,0.0,-0.02267,1e-05,4.28208]
[1776868485215,59.12,78748.62,0.0,-0.02267,1e-05,4.28208]
[1776868485385,59.12,78762.28,0.0,-0.02251,1e-05,4.25761]
[1776868487398,59.11,78745.98,0.0,-0.02269,1e-05,4.28596]
[1776868488570,59.11,78745.98,0.0,-0.02269,1e-05,4.28596]
[1776868488598,59.11,78744.4,0.0,-0.02271,1e-05,4.28854]
[1776868490181,59.11,78744.4,0.0,-0.02271,1e-05,4.28854]
[1776868490195,59.11,78742.05,0.0,-0.02273,1e-05,4.29225]
[1776868495238,59.11,78734.38,0.0,-0.02281,1e-05,4.30466]
[1776868500170,59.11,78718.34,0.0,-0.02299,1e-05,4.33233]
[1776868504519,59.1,78739.4,0.0,-0.02274,1e-05,4.29333]
[1776868509552,59.1,78719.57,0.0,-0.02296,1e-05,4.32731]
[1776868514588,59.09,78712.44,0.0,-0.02303,1e-05,4.33854]
[1776868519624,59.08,78698.19,0.0,-0.02319,1e-05,4.3625]
[1776868524659,59.08,78705.1,0.0,-0.0231,1e-05,4.3485]
[1776868529695,59.07,78718.69,0.0,-0.02293,1e-05,4.32276]
[1776868534729,59.07,78704.16,0.0,-0.02308,1e-05,4.34528]
[1776868539768,59.06,78695.66,0.0,-0.02317,1e-05,4.35901]
[1776868544803,59.06,78693.53,0.0,-0.02319,1e-05,4.36121]
[1776868549841,59.05,78699.27,0.0,-0.02311,1e-05,4.34934]
[1776868554878,59.05,78701.87,0.0,-0.02307,1e-05,4.34315]
[1776868559916,59.04,78709.69,0.0,-0.02297,1e-05,4.32774]
[1776868565303,59.04,78708.54,0.0,-0.02298,1e-05,4.32872]
[1776868565332,59.04,78708.54,0.0,-0.02298,1e-05,4.32872]
[1776868567741,59.03,78726.84,0.0,-0.02276,1e-05,4.29535]
[1776868567976,59.03,78741.88,0.0,-0.02258,1e-05,4.26851]
[1776868570996,59.03,78761.6,0.0,-0.02236,1e-05,4.23336]
[1776868571506,59.03,78761.6,0.0,-0.02236,1e-05,4.23336]
[1776868572005,59.03,78755.79,0.0,-0.02242,1e-05,4.24347]
[1776868574017,59.03,78737.67,0.0,-0.02263,1e-05,4.27516]
[1776868576032,59.03,78716.9,0.0,-0.02286,1e-05,4.31162]
[1776868581086,59.03,78715.5,0.0,-0.02287,1e-05,4.31278]
[1776868582440,59.02,78724.96,0.0,-0.02276,1e-05,4.29571]
[1776868584384,59.02,78732.1,0.0,-0.02268,1e-05,4.28264]
[1776868585110,59.02,78736.76,0.0,-0.02262,1e-05,4.2742]
[1776868588226,59.02,78736.65,0.0,-0.02262,1e-05,4.27404]
[1776868588291,59.02,78733.11,0.0,-0.02266,1e-05,4.28013]
[1776868588467,59.02,78733.11,0.0,-0.02266,1e-05,4.28013]
[1776868589135,59.02,78733.51,0.0,-0.02266,1e-05,4.27924]
[1776868594169,59.02,78730.77,0.0,-0.02267,1e-05,4.28115]
[1776868599205,59.01,78741.18,0.0,-0.02255,1e-05,4.26181]
[1776868604240,59.01,78734.1,0.0,-0.02262,1e-05,4.27341]
[1776868609275,59.01,78748.94,0.0,-0.02245,1e-05,4.2463]
[1776868611097,59.01,78737.55,0.0,-0.02257,1e-05,4.26624]
[1776868611292,59.01,78721.56,0.0,-0.02276,1e-05,4.29438]
[1776868612430,59.0,78712.23,0.0,-0.02286,1e-05,4.31075]
[1776868612903,59.0,78712.23,0.0,-0.02286,1e-05,4.31075]
[1776868613413,59.0,78711.71,0.0,-0.02287,1e-05,4.31141]
[1776868614311,59.0,78705.98,0.0,-0.02293,1e-05,4.32137]
[1776868619345,59.0,78698.43,0.0,-0.02301,1e-05,4.33338]
[1776868624379,58.99,78712.48,0.0,-0.02284,1e-05,4.30659]
[1776868629414,58.99,78709.92,0.0,-0.02286,1e-05,4.30987]
[1776868634451,58.98,78707.71,0.0,-0.02288,1e-05,4.31251]
[1776868639484,58.98,78704.88,0.0,-0.0229,1e-05,4.31625]
[1776868643642,58.98,78706.01,0.0,-0.02288,1e-05,4.31371]
[1776868643697,58.97,78716.77,0.0,-0.02276,1e-05,4.29406]
[1776868644577,58.97,78716.77,0.0,-0.02276,1e-05,4.29406]
[1776868644594,58.97,78717.92,0.0,-0.02274,1e-05,4.29202]
[1776868646576,58.97,78727.59,0.0,-0.02263,1e-05,4.27515]
[1776868647242,58.97,78727.59,0.0,-0.02263,1e-05,4.27515]
[1776868647339,58.97,78732.33,0.0,-0.02258,1e-05,4.26677]
[1776868648649,58.98,78748.79,0.0,-0.0224,1e-05,4.2383]
[1776868651916,58.98,78770.38,0.0,-0.02215,1e-05,4.19958]
[1776868657623,58.99,78776.22,0.0,-0.0221,1e-05,4.19172]
[1776868662443,59.0,78816.72,0.0,-0.02166,1e-05,4.12352]
[1776868667694,59.0,78822.94,0.0,-0.0216,1e-05,4.1151]
[1776868669708,59.01,78796.55,0.0,-0.0219,1e-05,4.16147]
[1776868674744,59.01,78797.04,0.0,-0.02191,1e-05,4.16253]
[1776868679778,59.02,78794.23,0.0,-0.02195,1e-05,4.1696]
[1776868684814,59.03,78781.24,0.0,-0.02211,1e-05,4.19428]
[1776868689848,59.04,78771.52,0.0,-0.02223,1e-05,4.21311]
[1776868694884,59.04,78769.91,0.0,-0.02226,1e-05,4.21767]
[1776868699920,59.05,78771.42,0.0,-0.02226,1e-05,4.21675]
[1776868704955,59.05,78768.22,0.0,-0.0223,1e-05,4.22403]
[1776868709991,59.06,78758.22,0.0,-0.02243,1e-05,4.24317]
[1776868715028,59.07,78756.55,0.0,-0.02244,1e-05,4.24566]
[1776868717471,59.07,78747.37,0.0,-0.02255,1e-05,4.26211]
[1776868718248,59.07,78743.52,0.0,-0.0226,1e-05,4.26917]
[1776868726104,59.08,78762.5,0.0,-0.0224,1e-05,4.23818]
[1776868731138,59.08,78776.4,0.0,-0.02225,1e-05,4.21547]
[1776868736175,59.09,78790.43,0.0,-0.0221,1e-05,4.19282]
[1776868741209,59.1,78791.48,0.0,-0.0221,1e-05,4.19291]
[1776868745517,59.1,78808.25,0.0,-0.02193,1e-05,4.16538]
[1776868748453,59.11,78833.19,0.0,-0.02166,1e-05,4.12363]
[1776868754230,59.11,78838.5,0.0,-0.02161,1e-05,4.11697]
[1776868759335,59.13,78841.02,0.0,-0.02161,1e-05,4.1157]
[1776868762356,59.13,78822.2,0.0,-0.02182,1e-05,4.14957]
[1776868763321,59.13,78822.2,0.0,-0.02182,1e-05,4.14957]
[1776868763363,59.13,78810.72,0.0,-0.02195,1e-05,4.16987]
[1776868768400,59.14,78809.96,0.0,-0.02197,1e-05,4.1733]
[1776868773437,59.15,78815.46,0.0,-0.02192,1e-05,4.16398]
[1776868775451,59.15,78831.97,0.0,-0.02174,1e-05,4.13637]
[1776868780485,59.16,78830.19,0.0,-0.02177,1e-05,4.14189]
[1776868785521,59.17,78834.36,0.0,-0.02174,1e-05,4.13713]
[1776868790555,59.18,78832.56,0.0,-0.02178,1e-05,4.14265]
[1776868795591,59.19,78840.11,0.0,-0.02171,1e-05,4.13211]
[1776868800626,59.2,78853.17,0.0,-0.02158,1e-05,4.11234]
[1776868805661,59.21,78867.91,0.0,-0.02144,1e-05,4.0898]
[1776868810697,59.21,78872.77,0.0,-0.0214,1e-05,4.084]
[1776868815440,59.22,78873.45,0.0,-0.0214,1e-05,4.08433]
[1776868815574,59.22,78885.27,0.0,-0.02128,1e-05,4.06525]
[1776868817579,59.23,78916.98,0.0,-0.02095,1e-05,4.01344]
[1776868822786,59.24,78902.51,0.0,-0.02112,1e-05,4.04017]
[1776868824691,59.24,78899.96,0.0,-0.02115,1e-05,4.04505]
[1776868824798,59.24,78900.27,0.0,-0.02115,1e-05,4.04509]
[1776868829833,59.25,78888.28,0.0,-0.0213,1e-05,4.06819]
[1776868834437,59.26,78905.82,0.0,-0.02112,1e-05,4.03938]
[1776868835294,59.26,78905.82,0.0,-0.02112,1e-05,4.03938]
[1776868835314,59.27,78906.71,0.0,-0.02111,1e-05,4.03847]
[1776868840919,59.27,78923.35,0.0,-0.02095,1e-05,4.0128]
[1776868845953,59.28,78929.83,0.0,-0.02089,1e-05,4.00315]
[1776868850999,59.28,78940.34,0.0,-0.02078,1e-05,3.98689]
[1776868853639,59.28,78944.58,0.0,-0.02074,1e-05,3.98008]
[1776868854016,59.29,78944.51,0.0,-0.02074,1e-05,3.98074]
[1776868856740,59.29,78940.93,0.0,-0.02079,1e-05,3.98752]
[1776868857037,59.29,78944.11,0.0,-0.02075,1e-05,3.98247]
[1776868862072,59.29,78942.33,0.0,-0.02078,1e-05,3.98675]
[1776868862997,59.29,78942.33,0.0,-0.02078,1e-05,3.98675]
[1776868863106,59.3,78941.4,0.0,-0.02079,1e-05,3.98855]
[1776868868365,59.3,78947.52,0.0,-0.02073,1e-05,3.97933]
[1776868868441,59.3,78951.93,0.0,-0.02069,1e-05,3.97224]
[1776868874389,59.31,78957.12,0.0,-0.02064,1e-05,3.96499]
[1776868877203,59.31,78934.16,0.0,-0.02089,1e-05,4.00383]
[1776868882299,59.31,78925.26,0.0,-0.02099,1e-05,4.02023]
[1776868887334,59.32,78924.63,0.0,-0.021,1e-05,4.02226]
[1776868892369,59.32,78930.13,0.0,-0.02094,1e-05,4.01232]
[1776868897404,59.32,78925.69,0.0,-0.021,1e-05,4.02055]
[1776868902438,59.33,78915.22,0.0,-0.02111,1e-05,4.03908]
[1776868905023,59.33,78916.77,0.0,-0.0211,1e-05,4.03682]
[1776868905462,59.33,78916.3,0.0,-0.02111,1e-05,4.03779]
[1776868910495,59.33,78918.56,0.0,-0.02109,1e-05,4.03489]
[1776868914207,59.33,78923.37,0.0,-0.02104,1e-05,4.02737]
[1776868914523,59.34,78924.15,0.0,-0.02103,1e-05,4.02646]
[1776868916029,59.34,78930.34,0.0,-0.02097,1e-05,4.01607]
[1776868916653,59.34,78930.34,0.0,-0.02097,1e-05,4.01607]
[1776868916811,59.34,78929.58,0.0,-0.02098,1e-05,4.01777]
[1776868917544,59.34,78929.38,0.0,-0.02098,1e-05,4.01832]
[1776868922580,59.34,78916.14,0.0,-0.02113,1e-05,4.04133]
[1776868927614,59.34,78907.33,0.0,-0.02123,1e-05,4.057]
[1776868932649,59.35,78901.76,0.0,-0.02129,1e-05,4.06725]
[1776868932974,59.35,78901.76,0.0,-0.02129,1e-05,4.06725]
[1776868933544,59.35,78901.76,0.0,-0.02129,1e-05,4.06725]
[1776868936477,59.35,78896.26,0.0,-0.02135,1e-05,4.07692]
[1776868936677,59.35,78902.2,0.0,-0.02129,1e-05,4.06711]
[1776868939702,59.35,78918.96,0.0,-0.02111,1e-05,4.03916]
[1776868944534,59.35,78911.47,0.0,-0.0212,1e-05,4.05251]
[1776868944733,59.35,78907.64,0.0,-0.02124,1e-05,4.05914]
[1776868948760,59.36,78881.4,0.0,-0.02153,1e-05,4.1043]
[1776868949201,59.36,78881.4,0.0,-0.02153,1e-05,4.1043]
[1776868949767,59.36,78879.7,0.0,-0.02155,1e-05,4.1072]
[1776868954802,59.36,78891.5,0.0,-0.02141,1e-05,4.08564]
[1776868959837,59.36,78891.41,0.0,-0.02142,1e-05,4.08638]
[1776868964873,59.36,78883.3,0.0,-0.02151,1e-05,4.10064]
[1776868969912,59.36,78886.05,0.0,-0.02148,1e-05,4.09646]
[1776868974943,59.36,78873.21,0.0,-0.02162,1e-05,4.11875]
[1776868978796,59.36,78872.24,0.0,-0.02163,1e-05,4.12052]
[1776868984006,59.37,78877.09,0.0,-0.02158,1e-05,4.11266]
[1776868989042,59.37,78875.74,0.0,-0.0216,1e-05,4.11528]
[1776868994078,59.37,78863.46,0.0,-0.02174,1e-05,4.13655]
[1776868999118,59.37,78855.93,0.0,-0.02182,1e-05,4.14952]
[1776869001130,59.37,78839.16,0.0,-0.02201,1e-05,4.17831]
[1776869005428,59.37,78834.38,0.0,-0.02206,1e-05,4.18645]
[1776869005757,59.37,78825.76,0.0,-0.02215,1e-05,4.20131]
[1776869006838,59.37,78825.76,0.0,-0.02215,1e-05,4.20131]
[1776869007178,59.37,78808.01,0.0,-0.02235,1e-05,4.23236]
[1776869008769,59.37,78786.15,0.0,-0.0226,1e-05,4.27112]
[1776869011262,59.37,78784.62,0.0,-0.02262,1e-05,4.27404]
[1776869011362,59.37,78755.34,0.0,-0.02295,1e-05,4.32402]
[1776869013128,59.37,78755.88,0.0,-0.02294,1e-05,4.32325]
[1776869013222,59.37,78749.12,0.0,-0.02302,1e-05,4.33539]
[1776869017248,59.37,78729.59,0.0,-0.02325,1e-05,4.37059]
[1776869020833,59.37,78706.76,0.0,-0.02352,1e-05,4.41174]
[1776869022289,59.37,78686.04,0.0,-0.02377,1e-05,4.44923]
[1776869027322,59.37,78692.01,0.0,-0.02369,1e-05,4.43812]
[1776869032840,59.37,78702.66,0.0,-0.02357,1e-05,4.41858]
[1776869038400,59.37,78718.39,0.0,-0.02338,1e-05,4.39023]
[1776869043444,59.37,78733.93,0.0,-0.0232,1e-05,4.36251]
[1776869048478,59.37,78750.5,0.0,-0.02301,1e-05,4.33343]
[1776869050492,59.38,78732.1,0.0,-0.02323,1e-05,4.36641]
[1776869055528,59.38,78735.75,0.0,-0.02318,1e-05,4.36019]
[1776869060564,59.38,78733.95,0.0,-0.02321,1e-05,4.36373]
[1776869065598,59.38,78719.65,0.0,-0.02338,1e-05,4.38953]
[1776869070633,59.38,78711.85,0.0,-0.02347,1e-05,4.40363]
[1776869075673,59.38,78702.84,0.0,-0.02356,1e-05,4.41771]
[1776869080707,59.38,78716.96,0.0,-0.0234,1e-05,4.39225]
[1776869081016,59.38,78716.96,0.0,-0.0234,1e-05,4.39225]
[1776869081443,59.38,78716.96,0.0,-0.0234,1e-05,4.39225]
[1776869090779,59.38,78700.12,0.0,-0.02359,1e-05,4.4222]
[1776869095810,59.38,78688.52,0.0,-0.02373,1e-05,4.44278]
[1776869100845,59.37,78700.06,0.0,-0.02359,1e-05,4.4215]
[1776869105880,59.37,78694.2,0.0,-0.02365,1e-05,4.43173]
[1776869110915,59.37,78699.01,0.0,-0.0236,1e-05,4.42269]
[1776869115950,59.37,78703.83,0.0,-0.02354,1e-05,4.41371]
[1776869120985,59.37,78707.65,0.0,-0.02349,1e-05,4.4067]
[1776869125016,59.37,78725.17,0.0,-0.02329,1e-05,4.37524]
[1776869125078,59.37,78725.17,0.0,-0.02329,1e-05,4.37524]
[1776869125274,59.37,78725.17,0.0,-0.02329,1e-05,4.37524]
[1776869125757,59.37,78725.17,0.0,-0.02329,1e-05,4.37524]
[1776869131492,59.37,78722.51,0.0,-0.02332,1e-05,4.38016]
[1776869131590,59.37,78726.63,0.0,-0.02326,1e-05,4.37083]
[1776869132553,59.37,78726.63,0.0,-0.02326,1e-05,4.37083]
[1776869132651,59.37,78727.47,0.0,-0.02325,1e-05,4.36936]
[1776869138107,59.37,78728.11,0.0,-0.02324,1e-05,4.36847]
[1776869141128,59.37,78704.74,0.0,-0.02352,1e-05,4.4104]
[1776869146163,59.37,78704.04,0.0,-0.02353,1e-05,4.4115]
[1776869151206,59.37,78701.38,0.0,-0.02356,1e-05,4.41611]
[1776869156232,59.37,78702.28,0.0,-0.02354,1e-05,4.41429]
[1776869161353,59.37,78708.95,0.0,-0.02346,1e-05,4.40218]
[1776869161354,59.37,78708.95,0.0,-0.02346,1e-05,4.40218]
[1776869161698,59.37,78717.38,0.0,-0.02337,1e-05,4.38703]
[1776869163289,59.37,78747.36,0.0,-0.02302,1e-05,4.33363]
[1776869165392,59.37,78732.42,0.0,-0.02319,1e-05,4.36037]
[1776869165494,59.37,78714.53,0.0,-0.0234,1e-05,4.39247]
[1776869167039,59.37,78714.53,0.0,-0.0234,1e-05,4.39247]
[1776869167584,59.37,78714.53,0.0,-0.0234,1e-05,4.39248]
[1776869168780,59.37,78716.68,0.0,-0.02338,1e-05,4.38864]
[1776869168878,59.37,78718.58,0.0,-0.02335,1e-05,4.38526]
[1776869169841,59.37,78718.58,0.0,-0.02335,1e-05,4.38526]
[1776869169863,59.37,78721.46,0.0,-0.02332,1e-05,4.38012]
[1776869173286,59.37,78718.33,0.0,-0.02336,1e-05,4.38575]
[1776869173721,59.37,78741.31,0.0,-0.02309,1e-05,4.34469]
[1776869175378,59.37,78761.23,0.0,-0.02286,1e-05,4.30953]
[1776869180413,59.37,78773.97,0.0,-0.02272,1e-05,4.28782]
[1776869185448,59.38,78774.96,0.0,-0.02271,1e-05,4.28697]
[1776869190485,59.38,78758.23,0.0,-0.02291,1e-05,4.31729]
[1776869195519,59.38,78758.59,0.0,-0.0229,1e-05,4.31533]
[1776869200554,59.38,78753.43,0.0,-0.02296,1e-05,4.32512]
[1776869203078,59.39,78736.75,0.0,-0.02316,1e-05,4.35501]
[1776869204734,59.39,78763.06,0.0,-0.02286,1e-05,4.30843]
[1776869210625,59.39,78774.37,0.0,-0.02273,1e-05,4.28932]
[1776869212659,59.39,78793.98,0.0,-0.02251,1e-05,4.25526]
[1776869217678,59.39,78801.75,0.0,-0.02243,1e-05,4.24288]
[1776869222713,59.4,78800.56,0.0,-0.02245,1e-05,4.24628]
[1776869226011,59.4,78820.77,0.0,-0.02223,1e-05,4.21187]
[1776869231776,59.41,78826.29,0.0,-0.02218,1e-05,4.20425]
[1776869233978,59.41,78828.27,0.0,-0.02216,1e-05,4.20115]
[1776869234065,59.41,78828.56,0.0,-0.02216,1e-05,4.20133]
[1776869239832,59.42,78837.13,0.0,-0.02208,1e-05,4.18828]
[1776869242292,59.42,78836.82,0.0,-0.02209,1e-05,4.18955]
[1776869242853,59.42,78834.75,0.0,-0.02211,1e-05,4.19351]
[1776869244177,59.42,78832.74,0.0,-0.02214,1e-05,4.19735]
[1776869244872,59.43,78829.04,0.0,-0.02218,1e-05,4.20413]
[1776869250030,59.43,78825.28,0.0,-0.02223,1e-05,4.21204]
[1776869250064,59.43,78827.19,0.0,-0.02221,1e-05,4.20906]
[1776869253931,59.44,78806.99,0.0,-0.02244,1e-05,4.24387]
[1776869254238,59.44,78806.99,0.0,-0.02244,1e-05,4.24387]
[1776869254937,59.44,78808.53,0.0,-0.02242,1e-05,4.24146]
[1776869255912,59.44,78808.53,0.0,-0.02242,1e-05,4.24146]
[1776869256012,59.44,78805.22,0.0,-0.02246,1e-05,4.24753]
[1776869261987,59.45,78791.87,0.0,-0.02262,1e-05,4.27245]
[1776869266016,59.45,78808.63,0.0,-0.02244,1e-05,4.24413]
[1776869268843,59.45,78813.47,0.0,-0.02239,1e-05,4.23626]
[1776869269036,59.45,78809.61,0.0,-0.02243,1e-05,4.24328]
[1776869269545,59.45,78809.61,0.0,-0.02243,1e-05,4.24328]
[1776869270044,59.45,78806.69,0.0,-0.02247,1e-05,4.24865]
[1776869275078,59.46,78805.13,0.0,-0.02249,1e-05,4.25271]
[1776869275388,59.46,78805.13,0.0,-0.02249,1e-05,4.25271]
[1776869276086,59.46,78808.33,0.0,-0.02246,1e-05,4.24738]
[1776869279595,59.46,78807.63,0.0,-0.02247,1e-05,4.24942]
[1776869280114,59.46,78807.28,0.0,-0.02248,1e-05,4.2503]
[1776869281413,59.46,78805.84,0.0,-0.0225,1e-05,4.25309]
[1776869282129,59.46,78803.88,0.0,-0.02252,1e-05,4.25677]
[1776869287163,59.47,78818.68,0.0,-0.02236,1e-05,4.23239]
[1776869289802,59.47,78818.1,0.0,-0.02237,1e-05,4.23398]
[1776869290184,59.47,78813.83,0.0,-0.02242,1e-05,4.24171]
[1776869291148,59.47,78813.83,0.0,-0.02242,1e-05,4.24171]
[1776869291193,59.47,78813.67,0.0,-0.02243,1e-05,4.24227]
[1776869296955,59.48,78817.12,0.0,-0.02239,1e-05,4.23741]
[1776869302267,59.49,78822.38,0.0,-0.02235,1e-05,4.2304]
[1776869307305,59.49,78822.52,0.0,-0.02236,1e-05,4.23172]
[1776869312339,59.5,78827.06,0.0,-0.02231,1e-05,4.22347]
[1776869317374,59.5,78836.65,0.0,-0.02221,1e-05,4.20841]
[1776869322408,59.51,78833.99,0.0,-0.02225,1e-05,4.21471]
[1776869327446,59.52,78837.75,0.0,-0.02222,1e-05,4.20988]
[1776869332482,59.52,78829.87,0.0,-0.02232,1e-05,4.22518]
[1776869337514,59.53,78819.02,0.0,-0.02245,1e-05,4.24551]
[1776869342807,59.53,78819.65,0.0,-0.02245,1e-05,4.24556]
[1776869345093,59.53,78809.79,0.0,-0.02256,1e-05,4.26332]
[1776869345169,59.53,78790.46,0.0,-0.02278,1e-05,4.29768]
[1776869345902,59.53,78790.46,0.0,-0.02278,1e-05,4.29768]
[1776869345967,59.53,78788.22,0.0,-0.02281,1e-05,4.30182]
[1776869350605,59.54,78767.41,0.0,-0.02305,1e-05,4.33926]
[1776869355641,59.54,78767.21,0.0,-0.02306,1e-05,4.34023]
[1776869358622,59.54,78767.85,0.0,-0.02305,1e-05,4.33933]
[1776869358717,59.54,78765.96,0.0,-0.02308,1e-05,4.34281]
[1776869359435,59.54,78765.96,0.0,-0.02308,1e-05,4.34281]
[1776869359669,59.54,78766.07,0.0,-0.02308,1e-05,4.34273]
[1776869364704,59.54,78766.48,0.0,-0.02308,1e-05,4.34256]
[1776869367782,59.54,78785.91,0.0,-0.02285,1e-05,4.30854]
[1776869369742,59.55,78810.53,0.0,-0.02258,1e-05,4.26558]
[1776869374811,59.55,78821.29,0.0,-0.02245,1e-05,4.24614]
[1776869376796,59.55,78846.51,0.0,-0.02217,1e-05,4.20288]
[1776869381829,59.56,78849.76,0.0,-0.02215,1e-05,4.19894]
[1776869386862,59.56,78838.99,0.0,-0.02228,1e-05,4.21917]
[1776869391945,59.57,78842.31,0.0,-0.02225,1e-05,4.21469]
[1776869393910,59.57,78873.08,0.0,-0.02191,1e-05,4.16254]
[1776869398946,59.58,78884.48,0.0,-0.0218,1e-05,4.1451]
[1776869403982,59.59,78886.3,0.0,-0.02179,1e-05,4.14416]
[1776869406226,59.59,78903.94,0.0,-0.02161,1e-05,4.11494]
[1776869408014,59.59,78927.48,0.0,-0.02135,1e-05,4.07551]
[1776869413050,59.59,78935.52,0.0,-0.02127,1e-05,4.06253]
[1776869417731,59.6,78938.75,0.0,-0.02124,1e-05,4.05761]
[1776869423121,59.6,78938.81,0.0,-0.02124,1e-05,4.05828]
[1776869428159,59.6,78939.17,0.0,-0.02124,1e-05,4.05842]
[1776869433192,59.6,78949.26,0.0,-0.02113,1e-05,4.04006]
[1776869439239,59.61,78937.37,0.0,-0.02126,1e-05,4.06083]
[1776869444270,59.61,78940.32,0.0,-0.02123,1e-05,4.05638]
[1776869449305,59.61,78951.17,0.0,-0.02112,1e-05,4.03869]
[1776869454361,59.61,78964.52,0.0,-0.02098,1e-05,4.01707]
[1776869455376,59.61,78964.52,0.0,-0.02098,1e-05,4.01707]
[1776869460411,59.62,78958.85,0.0,-0.02105,1e-05,4.02747]
[1776869465445,59.62,78961.15,0.0,-0.02103,1e-05,4.02435]
[1776869470481,59.62,78957.64,0.0,-0.02107,1e-05,4.03099]
[1776869475516,59.62,78957.98,0.0,-0.02107,1e-05,4.03114]
[1776869480556,59.63,78944.54,0.0,-0.02122,1e-05,4.05444]
[1776869485588,59.63,78932.45,0.0,-0.02135,1e-05,4.07525]
[1776869490622,59.63,78934.03,0.0,-0.02134,1e-05,4.07297]
[1776869495657,59.63,78934.25,0.0,-0.02133,1e-05,4.0711]
[1776869500692,59.63,78929.67,0.0,-0.02138,1e-05,4.07923]
[1776869504720,59.63,78910.98,0.0,-0.02158,1e-05,4.11102]
[1776869509755,59.63,78905.07,0.0,-0.02165,1e-05,4.12103]
[1776869514789,59.63,78902.89,0.0,-0.02167,1e-05,4.12475]
[1776869518004,59.63,78900.48,0.0,-0.0217,1e-05,4.12886]
[1776869519836,59.63,78932.41,0.0,-0.02135,1e-05,4.07469]
[1776869522608,59.63,78947.78,0.0,-0.02119,1e-05,4.04917]
[1776869528303,59.64,78933.07,0.0,-0.02135,1e-05,4.07451]
[1776869530934,59.64,78961.26,0.0,-0.02105,1e-05,4.02757]
[1776869532875,59.64,78960.81,0.0,-0.02106,1e-05,4.02847]
[1776869535193,59.64,78950.76,0.0,-0.02117,1e-05,4.04557]
[1776869539894,59.64,78976.75,0.0,-0.02089,1e-05,4.00292]
[1776869541260,59.64,78976.61,0.0,-0.0209,1e-05,4.00335]
[1776869541312,59.64,78994.48,0.0,-0.02071,1e-05,3.97389]
[1776869543127,59.64,78995.12,0.0,-0.0207,1e-05,3.97283]
[1776869549249,59.65,79004.13,0.0,-0.02062,1e-05,3.95983]
[1776869552643,59.66,79000.41,0.0,-0.02066,1e-05,3.96517]
[1776869558110,59.66,78989.82,0.0,-0.02078,1e-05,3.98407]
[1776869563145,59.66,78973.81,0.0,-0.02095,1e-05,4.01168]
[1776869568180,59.67,78959.25,0.0,-0.02111,1e-05,4.03673]
[1776869573215,59.67,78966.33,0.0,-0.02104,1e-05,4.02555]
[1776869578249,59.67,78970.42,0.0,-0.021,1e-05,4.01949]
[1776869583294,59.68,78945.74,0.0,-0.02127,1e-05,4.06161]
[1776869584150,59.68,78945.74,0.0,-0.02127,1e-05,4.06161]
[1776869589336,59.68,78939.7,0.0,-0.02134,1e-05,4.07221]
[1776869594373,59.68,78934.16,0.0,-0.0214,1e-05,4.08185]
[1776869599410,59.68,78915.59,0.0,-0.0216,1e-05,4.11345]
[1776869604445,59.68,78909.02,0.0,-0.02167,1e-05,4.12454]
[1776869609479,59.68,78909.65,0.0,-0.02166,1e-05,4.12337]
[1776869614514,59.68,78905.8,0.0,-0.0217,1e-05,4.1279]
[1776869619550,59.68,78908.72,0.0,-0.02166,1e-05,4.12283]
[1776869624585,59.68,78911.8,0.0,-0.02163,1e-05,4.11751]
[1776869629623,59.68,78895.14,0.0,-0.02181,1e-05,4.14581]
[1776869634658,59.68,78899.43,0.0,-0.02176,1e-05,4.13823]
[1776869639694,59.67,78908.49,0.0,-0.02166,1e-05,4.12263]
[1776869644734,59.67,78917.28,0.0,-0.02157,1e-05,4.1077]
[1776869648090,59.67,78915.76,0.0,-0.02158,1e-05,4.11029]
[1776869649773,59.67,78875.72,0.0,-0.02202,1e-05,4.17872]
[1776869654806,59.67,78866.37,0.0,-0.02212,1e-05,4.19416]
[1776869659845,59.67,78880.94,0.0,-0.02196,1e-05,4.16853]
[1776869664347,59.67,78905.68,0.0,-0.02168,1e-05,4.12586]
[1776869669916,59.67,78906.04,0.0,-0.02169,1e-05,4.12651]
[1776869674951,59.68,78919.5,0.0,-0.02154,1e-05,4.10389]
[1776869679982,59.69,78934.29,0.0,-0.0214,1e-05,4.0808]
[1776869683624,59.69,78939.74,0.0,-0.02135,1e-05,4.07313]
[1776869687031,59.7,78957.34,0.0,-0.02117,1e-05,4.04515]
[1776869693079,59.7,78958.77,0.0,-0.02116,1e-05,4.04356]
[1776869698112,59.7,78944.68,0.0,-0.02131,1e-05,4.06767]
[1776869703150,59.71,78938.45,0.0,-0.02138,1e-05,4.07861]
[1776869708185,59.71,78934.7,0.0,-0.02142,1e-05,4.08515]
[1776869713226,59.71,78949.61,0.0,-0.02126,1e-05,4.06032]
[1776869718255,59.71,78944.41,0.0,-0.02132,1e-05,4.06943]
[1776869720313,59.71,78944.65,0.0,-0.02132,1e-05,4.06909]
[1776869722416,59.71,78914.37,0.0,-0.02165,1e-05,4.12039]
[1776869724601,59.71,78914.5,0.0,-0.02165,1e-05,4.12014]
[1776869730348,59.71,78925.84,0.0,-0.02152,1e-05,4.1008]
[1776869735386,59.71,78935.58,0.0,-0.02141,1e-05,4.08259]
[1776869739109,59.71,78942.3,0.0,-0.02134,1e-05,4.0714]
[1776869742858,59.71,78927.39,0.0,-0.0215,1e-05,4.09668]
[1776869748477,59.71,78927.32,0.0,-0.0215,1e-05,4.09678]
[1776869753515,59.71,78928.95,0.0,-0.02148,1e-05,4.09407]
[1776869757541,59.71,78912.09,0.0,-0.02167,1e-05,4.12265]
[1776869760562,59.71,78895.65,0.0,-0.02184,1e-05,4.15053]
[1776869765599,59.71,78897.83,0.0,-0.02182,1e-05,4.14643]
[1776869768619,59.71,78881.06,0.0,-0.022,1e-05,4.17489]
[1776869772614,59.71,78878.47,0.0,-0.02203,1e-05,4.179]
[1776869777684,59.7,78857.18,0.0,-0.02226,1e-05,4.21503]
[1776869779696,59.7,78877.42,0.0,-0.02203,1e-05,4.17982]
[1776869784731,59.7,78882.95,0.0,-0.02197,1e-05,4.16987]
[1776869789767,59.7,78892.69,0.0,-0.02186,1e-05,4.15279]
[1776869794805,59.7,78908.65,0.0,-0.02167,1e-05,4.12339]
[1776869796818,59.7,78926.08,0.0,-0.02148,1e-05,4.09381]
[1776869800929,59.7,78942.57,0.0,-0.02131,1e-05,4.06616]
[1776869801865,59.7,78966.06,0.0,-0.02106,1e-05,4.02685]
[1776869802875,59.7,78982.66,0.0,-0.02088,1e-05,3.99933]
[1776869806314,59.7,78984.79,0.0,-0.02086,1e-05,3.99618]
[1776869811929,59.71,78981.77,0.0,-0.0209,1e-05,4.00256]
[1776869817312,59.71,78980.09,0.0,-0.02092,1e-05,4.00614]
[1776869823012,59.71,78974.65,0.0,-0.02099,1e-05,4.01639]
[1776869828050,59.72,78983.44,0.0,-0.0209,1e-05,4.00275]
[1776869833085,59.72,78984.21,0.0,-0.0209,1e-05,4.0025]
[1776869838120,59.73,78983.91,0.0,-0.02091,1e-05,4.00398]
[1776869843156,59.73,78972.84,0.0,-0.02103,1e-05,4.02339]
[1776869848189,59.73,78970.06,0.0,-0.02107,1e-05,4.02882]
[1776869853224,59.74,78963.89,0.0,-0.02113,1e-05,4.03803]
[1776869858260,59.74,78950.04,0.0,-0.02128,1e-05,4.062]
[1776869859246,59.74,78950.04,0.0,-0.02128,1e-05,4.062]
[1776869861351,59.74,78987.96,0.0,-0.02088,1e-05,3.9989]
[1776869864556,59.74,78994.47,0.0,-0.02082,1e-05,3.98873]
[1776869870343,59.75,78996.51,0.0,-0.0208,1e-05,3.98675]
[1776869875375,59.75,79009.02,0.0,-0.02068,1e-05,3.96731]
[1776869875496,59.75,79025.84,0.0,-0.0205,1e-05,3.93963]
[1776869877397,59.77,79043.38,0.0,-0.02036,1e-05,3.91697]
[1776869878389,59.77,79043.38,0.0,-0.02036,1e-05,3.91697]
[1776869878663,59.77,79043.38,0.0,-0.02036,1e-05,3.91697]
[1776869878766,59.78,79065.55,0.0,-0.02013,1e-05,3.88129]
[1776869884778,59.78,79066.79,0.0,-0.02013,1e-05,3.88133]
[1776869890494,59.79,79059.97,0.0,-0.02022,1e-05,3.89506]
[1776869895529,59.8,79062.89,0.0,-0.0202,1e-05,3.89221]
[1776869900564,59.81,79062.6,0.0,-0.02022,1e-05,3.89458]
[1776869905599,59.81,79075.46,0.0,-0.0201,1e-05,3.87567]
[1776869908620,59.82,79051.44,0.0,-0.02035,1e-05,3.91581]
[1776869913656,59.83,79057.02,0.0,-0.02029,1e-05,3.90661]
[1776869918691,59.83,79066.9,0.0,-0.0202,1e-05,3.89236]
[1776869920884,59.83,79072.04,0.0,-0.02015,1e-05,3.88441]
[1776869930782,59.85,79079.72,0.0,-0.0201,1e-05,3.87651]
[1776869935811,59.86,79072.87,0.0,-0.02018,1e-05,3.88963]
[1776869939842,59.86,79055.01,0.0,-0.02038,1e-05,3.92016]
[1776869943874,59.87,79072.61,0.0,-0.02021,1e-05,3.89294]
[1776869948906,59.88,79077.93,0.0,-0.02016,1e-05,3.88619]
[1776869953944,59.88,79082.41,0.0,-0.02013,1e-05,3.8808]
[1776869955954,59.9,79098.72,0.0,-0.01999,1e-05,3.85862]
[1776869960990,59.91,79097.15,0.0,-0.02002,1e-05,3.86318]
[1776869963005,59.91,79080.04,0.0,-0.02019,1e-05,3.89161]
[1776869968041,59.92,79066.99,0.0,-0.02034,1e-05,3.91445]
[1776869973074,59.92,79072.86,0.0,-0.02028,1e-05,3.90469]
[1776869978109,59.93,79069.83,0.0,-0.02032,1e-05,3.9113]
[1776869983144,59.94,79072.48,0.0,-0.0203,1e-05,3.90871]
[1776869988180,59.94,79058.01,0.0,-0.02046,1e-05,3.93393]
[1776869993217,59.95,79048.58,0.0,-0.02057,1e-05,3.95083]
[1776869998271,59.95,79046.03,0.0,-0.02061,1e-05,3.95642]
[1776870003414,59.96,79047.38,0.0,-0.0206,1e-05,3.95527]
[1776870007203,59.96,79069.67,0.0,-0.02037,1e-05,3.92008]
[1776870010100,59.96,79067.36,0.0,-0.0204,1e-05,3.92487]
[1776870012114,59.97,79070.39,0.0,-0.02038,1e-05,3.92091]
[1776870017401,59.97,79074.66,0.0,-0.02035,1e-05,3.9157]
[1776870022438,59.98,79068.98,0.0,-0.02041,1e-05,3.92659]
[1776870027471,59.99,79062.42,0.0,-0.02049,1e-05,3.93894]
[1776870031269,59.99,79052.43,0.0,-0.0206,1e-05,3.95614]
[1776870032507,59.99,79026.73,0.0,-0.02086,1e-05,3.9973]
[1776870034542,59.99,79016.93,0.0,-0.02097,1e-05,4.01369]
[1776870040568,60.0,79042.57,0.0,-0.02071,1e-05,3.97249]
[1776870045603,60.0,79054.33,0.0,-0.02059,1e-05,3.95464]
[1776870050640,60.01,79040.69,0.0,-0.02074,1e-05,3.97838]
[1776870055673,60.01,79037.94,0.0,-0.02078,1e-05,3.98391]
[1776870060119,60.01,79025.28,0.0,-0.02091,1e-05,4.00531]
[1776870061715,60.02,79000.89,0.0,-0.02118,1e-05,4.04623]
[1776870066750,60.02,78999.18,0.0,-0.0212,1e-05,4.04948]
[1776870070962,60.02,79012.43,0.0,-0.02106,1e-05,4.02771]
[1776870073967,60.02,78990.72,0.0,-0.02129,1e-05,4.06436]
[1776870079845,60.02,78998.95,0.0,-0.02121,1e-05,4.05102]
[1776870084882,60.02,78999.07,0.0,-0.02121,1e-05,4.05128]
[1776870089699,60.02,78998.25,0.0,-0.02122,1e-05,4.05288]
[1776870094952,60.02,78988.21,0.0,-0.02132,1e-05,4.06805]
[1776870099987,60.03,78976.48,0.0,-0.02144,1e-05,4.08797]
[1776870105021,60.03,78980.04,0.0,-0.02141,1e-05,4.08212]
[1776870110066,60.03,78978.56,0.0,-0.02142,1e-05,4.08479]
[1776870110079,60.03,78961.94,0.0,-0.0216,1e-05,4.11279]
[1776870110418,60.03,78961.94,0.0,-0.0216,1e-05,4.11279]
[1776870112075,60.03,78936.56,0.0,-0.02188,1e-05,4.15582]
[1776870113084,60.03,78919.1,0.0,-0.02207,1e-05,4.18552]
[1776870114691,60.03,78907.56,0.0,-0.0222,1e-05,4.20516]
[1776870120132,60.02,78915.45,0.0,-0.0221,1e-05,4.19021]
[1776870123152,60.02,78944.6,0.0,-0.02178,1e-05,4.14019]
[1776870128188,60.02,78950.37,0.0,-0.02171,1e-05,4.13016]
[1776870133229,60.02,78950.3,0.0,-0.02171,1e-05,4.13003]
[1776870138264,60.02,78953.31,0.0,-0.02168,1e-05,4.12473]
[1776870141281,60.02,78952.25,0.0,-0.02169,1e-05,4.12645]
[1776870142294,60.02,78932.74,0.0,-0.0219,1e-05,4.15944]
[1776870143398,60.02,78910.93,0.0,-0.02214,1e-05,4.19658]
[1776870146234,60.02,78910.8,0.0,-0.02214,1e-05,4.19665]
[1776870151358,60.01,78934.32,0.0,-0.02187,1e-05,4.15378]
[1776870156395,60.01,78928.71,0.0,-0.02193,1e-05,4.16282]
[1776870161427,60.01,78932.27,0.0,-0.02189,1e-05,4.1564]
[1776870166463,60.01,78926.13,0.0,-0.02195,1e-05,4.16636]
[1776870171497,60.01,78928.92,0.0,-0.02192,1e-05,4.16125]
[1776870176536,60.0,78940.0,0.0,-0.02179,1e-05,4.14204]
[1776870179347,60.0,78945.23,0.0,-0.02174,1e-05,4.13313]
[1776870184593,60.0,78960.23,0.0,-0.02157,1e-05,4.1077]
[1776870189626,60.0,78955.04,0.0,-0.02163,1e-05,4.11656]
[1776870192860,60.0,78936.75,0.0,-0.02183,1e-05,4.14748]
[1776870198691,60.0,78937.32,0.0,-0.02182,1e-05,4.14619]
[1776870202719,60.0,78955.2,0.0,-0.02163,1e-05,4.11576]
[1776870207755,60.0,78958.35,0.0,-0.02159,1e-05,4.11051]
[1776870212791,60.0,78975.28,0.0,-0.0214,1e-05,4.08024]
[1776870217826,60.0,78982.61,0.0,-0.02132,1e-05,4.06825]
[1776870221854,60.01,78957.43,0.0,-0.0216,1e-05,4.11088]
[1776870226889,60.01,78953.02,0.0,-0.02164,1e-05,4.11831]
[1776870231924,60.01,78969.81,0.0,-0.02146,1e-05,4.08995]
[1776870236959,60.01,78977.35,0.0,-0.02138,1e-05,4.0776]
[1776870241995,60.01,78985.23,0.0,-0.0213,1e-05,4.0648]
[1776870245016,60.01,79002.7,0.0,-0.02112,1e-05,4.03606]
[1776870249051,60.01,78977.47,0.0,-0.02139,1e-05,4.07868]
[1776870251060,60.01,78956.73,0.0,-0.02162,1e-05,4.1137]
[1776870256104,60.01,78964.47,0.0,-0.02153,1e-05,4.10064]
[1776870261137,60.01,78965.68,0.0,-0.02152,1e-05,4.0986]
[1776870264152,60.01,78983.37,0.0,-0.02133,1e-05,4.06889]
[1776870269187,60.01,78980.6,0.0,-0.02136,1e-05,4.07373]
[1776870271597,60.01,78977.56,0.0,-0.02138,1e-05,4.07699]
[1776870274225,60.01,78951.76,0.0,-0.02166,1e-05,4.12049]
[1776870279257,60.01,78954.42,0.0,-0.02163,1e-05,4.11566]
[1776870284293,60.01,78937.82,0.0,-0.02181,1e-05,4.14355]
[1776870287326,60.01,78919.26,0.0,-0.02201,1e-05,4.17492]
[1776870292356,60.01,78923.54,0.0,-0.02196,1e-05,4.16684]
[1776870294370,60.01,78906.39,0.0,-0.02215,1e-05,4.1958]
[1776870299405,60.0,78910.29,0.0,-0.0221,1e-05,4.1883]
[1776870304440,60.0,78919.27,0.0,-0.02199,1e-05,4.17231]
[1776870309475,60.0,78913.63,0.0,-0.02205,1e-05,4.1813]
[1776870314511,60.0,78919.79,0.0,-0.02198,1e-05,4.17024]
[1776870315694,60.0,78919.79,0.0,-0.02198,1e-05,4.17024]
[1776870315734,60.0,78936.49,0.0,-0.0218,1e-05,4.14171]
[1776870319561,60.0,78948.69,0.0,-0.02167,1e-05,4.12096]
[1776870319615,60.0,78928.6,0.0,-0.02188,1e-05,4.15502]
[1776870325600,59.99,78927.33,0.0,-0.0219,1e-05,4.1568]
[1776870329628,59.99,78907.64,0.0,-0.02211,1e-05,4.19004]
[1776870334664,59.99,78907.14,0.0,-0.0221,1e-05,4.18833]
[1776870337685,59.99,78884.35,0.0,-0.02235,1e-05,4.22702]
[1776870342724,59.99,78900.07,0.0,-0.02217,1e-05,4.19902]
[1776870347754,59.98,78906.92,0.0,-0.02209,1e-05,4.18659]
[1776870352793,59.98,78907.58,0.0,-0.02208,1e-05,4.18478]
[1776870357824,59.98,78901.9,0.0,-0.02214,1e-05,4.19374]
[1776870362874,59.97,78894.4,0.0,-0.02221,1e-05,4.20571]
[1776870367904,59.97,78897.16,0.0,-0.02218,1e-05,4.20006]
[1776870373332,59.97,78893.76,0.0,-0.02221,1e-05,4.20538]
[1776870373389,59.97,78875.43,0.0,-0.02242,1e-05,4.23681]
[1776870378625,59.96,78883.65,0.0,-0.02232,1e-05,4.22143]
[1776870379253,59.96,78883.65,0.0,-0.02232,1e-05,4.22143]
[1776870383333,59.96,78860.06,0.0,-0.02257,1e-05,4.26096]
[1776870389083,59.95,78875.83,0.0,-0.02239,1e-05,4.2321]
[1776870394120,59.95,78885.4,0.0,-0.02226,1e-05,4.2126]
[1776870399154,59.95,78875.24,0.0,-0.02237,1e-05,4.22909]
[1776870404188,59.94,78889.87,0.0,-0.0222,1e-05,4.20279]
[1776870409222,59.94,78902.51,0.0,-0.02206,1e-05,4.18034]
[1776870414257,59.94,78919.7,0.0,-0.02186,1e-05,4.15033]
[1776870416274,59.94,78940.05,0.0,-0.02164,1e-05,4.11568]
[1776870421307,59.94,78943.81,0.0,-0.0216,1e-05,4.10926]
[1776870423095,59.94,78936.36,0.0,-0.02168,1e-05,4.12186]
[1776870423323,59.94,78955.95,0.0,-0.02147,1e-05,4.08873]
[1776870426021,59.94,78959.48,0.0,-0.02143,1e-05,4.08277]
[1776870431715,59.94,78949.31,0.0,-0.02154,1e-05,4.10014]
[1776870438532,59.94,78946.49,0.0,-0.02157,1e-05,4.10501]
[1776870444487,59.94,78936.89,0.0,-0.02168,1e-05,4.12116]
[1776870449524,59.94,78935.02,0.0,-0.0217,1e-05,4.1243]
[1776870454072,59.94,78936.26,0.0,-0.02167,1e-05,4.12025]
[1776870454578,59.94,78918.93,0.0,-0.02186,1e-05,4.14971]
[1776870457859,59.94,78915.92,0.0,-0.02189,1e-05,4.15467]
[1776870463647,59.93,78908.73,0.0,-0.02197,1e-05,4.16652]
[1776870468681,59.93,78920.16,0.0,-0.02184,1e-05,4.14662]
[1776870473712,59.93,78906.1,0.0,-0.02199,1e-05,4.17043]
[1776870475744,59.93,78937.53,0.0,-0.02165,1e-05,4.11652]
[1776870476715,59.93,78937.53,0.0,-0.02165,1e-05,4.11652]
[1776870481787,59.93,78934.68,0.0,-0.02168,1e-05,4.12133]
[1776870486091,59.93,78938.23,0.0,-0.02164,1e-05,4.11528]
[1776870490469,59.93,78942.92,0.0,-0.02159,1e-05,4.10734]
[1776870496143,59.93,78949.63,0.0,-0.02152,1e-05,4.09613]
[1776870497073,59.93,78950.48,0.0,-0.02151,1e-05,4.09471]
[1776870497139,59.93,78952.03,0.0,-0.02149,1e-05,4.09213]
[1776870498908,59.93,78969.74,0.0,-0.0213,1e-05,4.06241]
[1776870500922,59.93,78986.35,0.0,-0.02113,1e-05,4.0348]
[1776870502937,59.93,79009.23,0.0,-0.02089,1e-05,3.99707]
[1776870504345,59.93,79009.23,0.0,-0.02089,1e-05,3.99707]
[1776870504444,59.93,78999.69,0.0,-0.02099,1e-05,4.01326]
[1776870505105,59.93,78999.69,0.0,-0.02099,1e-05,4.01326]
[1776870507716,59.94,78994.22,0.0,-0.02105,1e-05,4.02264]
[1776870508603,59.94,78994.22,0.0,-0.02105,1e-05,4.02264]
[1776870511212,59.94,78990.9,0.0,-0.02109,1e-05,4.0286]
[1776870511301,59.94,78989.22,0.0,-0.0211,1e-05,4.02975]
[1776870514817,59.94,78990.51,0.0,-0.02108,1e-05,4.02786]
[1776870515410,59.94,78990.51,0.0,-0.02108,1e-05,4.02786]
[1776870522189,59.94,78980.22,0.0,-0.0212,1e-05,4.04576]
[1776870522236,59.94,78988.71,0.0,-0.02111,1e-05,4.03179]
[1776870523632,59.94,78988.71,0.0,-0.02111,1e-05,4.03179]
[1776870523640,59.94,78988.08,0.0,-0.02112,1e-05,4.03296]
[1776870523949,59.94,78988.08,0.0,-0.02112,1e-05,4.03296]
[1776870524087,59.94,78988.08,0.0,-0.02112,1e-05,4.03296]
[1776870527107,59.94,78968.14,0.0,-0.02133,1e-05,4.06662]
[1776870532142,59.95,78977.72,0.0,-0.02123,1e-05,4.05088]
[1776870537176,59.95,78976.64,0.0,-0.02124,1e-05,4.05299]
[1776870542212,59.95,78978.64,0.0,-0.02122,1e-05,4.04987]
[1776870546240,59.95,79000.63,0.0,-0.02099,1e-05,4.01351]
[1776870551274,59.95,78994.59,0.0,-0.02106,1e-05,4.02413]
[1776870556312,59.95,78988.41,0.0,-0.02113,1e-05,4.03482]
[1776870558406,59.95,78986.86,0.0,-0.02114,1e-05,4.03749]
[1776870558585,59.95,78964.65,0.0,-0.02138,1e-05,4.07475]
[1776870560340,59.95,78947.67,0.0,-0.02157,1e-05,4.10347]
[1776870561368,59.95,78947.67,0.0,-0.02157,1e-05,4.10347]
[1776870567389,59.95,78959.06,0.0,-0.02144,1e-05,4.08404]
[1776870572425,59.95,78956.09,0.0,-0.02146,1e-05,4.08722]
[1776870577459,59.95,78945.87,0.0,-0.02157,1e-05,4.10436]
[1776870582504,59.95,78962.87,0.0,-0.02139,1e-05,4.07564]
[1776870582958,59.95,78962.87,0.0,-0.02139,1e-05,4.07564]
[1776870583162,59.95,78962.87,0.0,-0.02139,1e-05,4.07564]
[1776870583520,59.95,78991.98,0.0,-0.02108,1e-05,4.02698]
[1776870584785,59.95,78991.98,0.0,-0.02108,1e-05,4.02698]
[1776870585574,59.95,78992.39,0.0,-0.02108,1e-05,4.02634]
[1776870587335,59.95,79000.51,0.0,-0.02099,1e-05,4.01323]
[1776870587546,59.95,79002.06,0.0,-0.02098,1e-05,4.0108]
[1776870588193,59.95,79002.06,0.0,-0.02098,1e-05,4.0108]
[1776870592577,59.96,78980.48,0.0,-0.02121,1e-05,4.0473]
[1776870592925,59.96,78980.48,0.0,-0.02121,1e-05,4.0473]
[1776870593538,59.96,78980.48,0.0,-0.02121,1e-05,4.0473]
[1776870602647,59.96,78962.93,0.0,-0.0214,1e-05,4.07718]
[1776870603561,59.96,78962.93,0.0,-0.0214,1e-05,4.07718]
[1776870603835,59.96,78985.34,0.0,-0.02116,1e-05,4.03965]
[1776870607876,59.96,78995.74,0.0,-0.02105,1e-05,4.02277]
[1776870608689,59.96,78999.17,0.0,-0.02102,1e-05,4.0172]
[1776870611617,59.96,78998.93,0.0,-0.02102,1e-05,4.01786]
[1776870611710,59.96,78999.64,0.0,-0.02101,1e-05,4.01681]
[1776870613795,59.96,78994.51,0.0,-0.02107,1e-05,4.02546]
[1776870616869,59.96,78976.31,0.0,-0.02127,1e-05,4.05614]
[1776870619010,59.96,78978.93,0.0,-0.02124,1e-05,4.05188]
[1776870619770,59.96,78984.5,0.0,-0.02118,1e-05,4.04263]
[1776870620533,59.96,78984.5,0.0,-0.02118,1e-05,4.04263]
[1776870620775,59.96,78993.37,0.0,-0.02109,1e-05,4.02793]
[1776870621585,59.96,78993.37,0.0,-0.02109,1e-05,4.02793]
[1776870621783,59.96,78995.6,0.0,-0.02106,1e-05,4.02433]
[1776870625811,59.97,79013.32,0.0,-0.02088,1e-05,3.99546]
[1776870626683,59.97,79013.32,0.0,-0.02088,1e-05,3.99546]
[1776870626821,59.97,79016.93,0.0,-0.02084,1e-05,3.98966]
[1776870630503,59.97,79016.46,0.0,-0.02085,1e-05,3.99099]
[1776870635882,59.97,79020.86,0.0,-0.0208,1e-05,3.98291]
[1776870640762,59.98,79026.12,0.0,-0.02075,1e-05,3.97486]
[1776870645959,59.98,79028.65,0.0,-0.02073,1e-05,3.97221]
[1776870646960,59.98,79049.21,0.0,-0.02052,1e-05,3.93869]
[1776870649085,59.98,79060.95,0.0,-0.0204,1e-05,3.9198]
[1776870649815,59.98,79060.95,0.0,-0.0204,1e-05,3.9198]
[1776870655025,59.99,79072.57,0.0,-0.02029,1e-05,3.90316]
[1776870660054,60.0,79085.21,0.0,-0.02018,1e-05,3.88432]
[1776870661491,60.0,79085.21,0.0,-0.02018,1e-05,3.88432]
[1776870661515,60.0,79086.89,0.0,-0.02016,1e-05,3.88232]
[1776870667104,60.01,79075.92,0.0,-0.02029,1e-05,3.90197]
[1776870672144,60.01,79073.78,0.0,-0.02032,1e-05,3.9071]
[1776870677175,60.02,79084.88,0.0,-0.02022,1e-05,3.89081]
[1776870682209,60.03,79086.24,0.0,-0.02021,1e-05,3.89079]
[1776870687244,60.04,79086.08,0.0,-0.02023,1e-05,3.89291]
[1776870692279,60.04,79098.75,0.0,-0.0201,1e-05,3.87246]
[1776870697315,60.05,79097.09,0.0,-0.02013,1e-05,3.87717]
[1776870702351,60.06,79114.49,0.0,-0.01997,1e-05,3.85127]
[1776870707386,60.07,79099.84,0.0,-0.02013,1e-05,3.87693]
[1776870712420,60.07,79094.19,0.0,-0.0202,1e-05,3.88804]
[1776870717456,60.08,79089.62,0.0,-0.02026,1e-05,3.89733]
[1776870722491,60.09,79067.64,0.0,-0.02049,1e-05,3.93486]
[1776870727526,60.09,79058.26,0.0,-0.0206,1e-05,3.95169]
[1776870728031,60.09,79058.26,0.0,-0.0206,1e-05,3.95169]
[1776870728072,60.09,79058.26,0.0,-0.0206,1e-05,3.95169]
[1776870729593,60.09,79046.07,0.0,-0.02073,1e-05,3.97193]
[1776870729631,60.1,79040.9,0.0,-0.02078,1e-05,3.98066]
[1776870732322,60.1,79037.23,0.0,-0.02082,1e-05,3.98715]
[1776870732561,60.1,79037.44,0.0,-0.02082,1e-05,3.98701]
[1776870734784,60.1,79037.24,0.0,-0.02083,1e-05,3.98755]
[1776870734885,60.1,79036.02,0.0,-0.02084,1e-05,3.98977]
[1776870737598,60.1,79017.27,0.0,-0.02104,1e-05,4.02131]
[1776870741624,60.1,78989.96,0.0,-0.02133,1e-05,4.06724]
[1776870746659,60.1,78976.03,0.0,-0.02149,1e-05,4.09075]
[1776870749683,60.1,78993.66,0.0,-0.0213,1e-05,4.06133]
[1776870754715,60.1,78968.77,0.0,-0.02156,1e-05,4.10125]
[1776870759750,60.1,78968.95,0.0,-0.02155,1e-05,4.10082]
[1776870764786,60.1,78965.6,0.0,-0.02159,1e-05,4.10631]
[1776870769824,60.1,78966.74,0.0,-0.02157,1e-05,4.10423]
[1776870771836,60.1,78938.87,0.0,-0.02188,1e-05,4.15123]
[1776870776871,60.1,78946.24,0.0,-0.02179,1e-05,4.13824]
[1776870781907,60.1,78957.73,0.0,-0.02167,1e-05,4.1185]
[1776870786942,60.1,78952.29,0.0,-0.02172,1e-05,4.12741]
[1776870791979,60.1,78954.49,0.0,-0.0217,1e-05,4.12341]
[1776870792131,60.1,78954.49,0.0,-0.0217,1e-05,4.12341]
[1776870792685,60.1,78954.49,0.0,-0.0217,1e-05,4.12341]
[1776870802046,60.1,78950.15,0.0,-0.02174,1e-05,4.13014]
[1776870806346,60.09,78957.77,0.0,-0.02166,1e-05,4.11709]
[1776870806351,60.09,78959.22,0.0,-0.02164,1e-05,4.11461]
[1776870809145,60.09,78961.62,0.0,-0.02162,1e-05,4.11051]
[1776870809869,60.09,78961.62,0.0,-0.02162,1e-05,4.11051]
[1776870813878,60.09,78985.91,0.0,-0.02134,1e-05,4.06753]
[1776870819165,60.09,78978.01,0.0,-0.02142,1e-05,4.08022]
[1776870824202,60.09,78964.16,0.0,-0.02157,1e-05,4.10222]
[1776870827223,60.09,78946.71,0.0,-0.02175,1e-05,4.13159]
[1776870832258,60.08,78939.95,0.0,-0.02182,1e-05,4.14265]
[1776870837293,60.08,78947.59,0.0,-0.02174,1e-05,4.12929]
[1776870842328,60.08,78946.23,0.0,-0.02175,1e-05,4.13126]
[1776870847362,60.08,78949.49,0.0,-0.02171,1e-05,4.12543]
[1776870852398,60.08,78943.11,0.0,-0.02178,1e-05,4.13595]
[1776870855419,60.08,78967.58,0.0,-0.02152,1e-05,4.09438]
[1776870860454,60.08,78976.01,0.0,-0.02143,1e-05,4.08028]
[1776870865489,60.08,78988.3,0.0,-0.02129,1e-05,4.05984]
[1776870870528,60.08,78960.89,0.0,-0.02159,1e-05,4.10545]
[1776870875565,60.08,78936.52,0.0,-0.02184,1e-05,4.14456]
[1776870880598,60.08,78941.59,0.0,-0.02178,1e-05,4.13552]
[1776870885084,60.07,78949.09,0.0,-0.0217,1e-05,4.1226]
[1776870885169,60.07,78926.54,0.0,-0.02194,1e-05,4.16075]
[1776870885547,60.07,78926.54,0.0,-0.02194,1e-05,4.16075]
[1776870886079,60.07,78926.54,0.0,-0.02194,1e-05,4.16075]
[1776870887547,60.07,78926.13,0.0,-0.02195,1e-05,4.16132]
[1776870887651,60.07,78931.07,0.0,-0.02189,1e-05,4.15278]
[1776870892684,60.07,78938.32,0.0,-0.02181,1e-05,4.13999]
[1776870897718,60.07,78945.88,0.0,-0.02173,1e-05,4.12672]
[1776870902753,60.07,78959.31,0.0,-0.02158,1e-05,4.10372]
[1776870907789,60.07,78962.05,0.0,-0.02155,1e-05,4.09896]
[1776870912823,60.07,78957.97,0.0,-0.02159,1e-05,4.10575]
[1776870914838,60.07,78937.93,0.0,-0.02181,1e-05,4.13954]
[1776870919873,60.07,78933.26,0.0,-0.02186,1e-05,4.14704]
[1776870924908,60.06,78929.49,0.0,-0.0219,1e-05,4.15299]
[1776870926925,60.06,78948.71,0.0,-0.02168,1e-05,4.12027]
[1776870931956,60.06,78954.03,0.0,-0.02162,1e-05,4.10922]
[1776870936992,60.06,78967.48,0.0,-0.02147,1e-05,4.08653]
[1776870942027,60.06,78978.1,0.0,-0.02136,1e-05,4.06899]
[1776870947062,60.06,78971.18,0.0,-0.02143,1e-05,4.07951]
[1776870952100,60.05,78958.85,0.0,-0.02155,1e-05,4.09841]
[1776870957135,60.05,78958.43,0.0,-0.02154,1e-05,4.09776]
[1776870962171,60.05,78947.78,0.0,-0.02166,1e-05,4.11577]
[1776870967205,60.05,78943.56,0.0,-0.0217,1e-05,4.1228]
[1776870971233,60.05,78927.08,0.0,-0.02188,1e-05,4.15061]
[1776870976280,60.05,78924.96,0.0,-0.0219,1e-05,4.15389]
[1776870981315,60.04,78927.69,0.0,-0.02187,1e-05,4.14884]
[1776870986351,60.04,78933.49,0.0,-0.02181,1e-05,4.13861]
[1776870991388,60.04,78932.33,0.0,-0.02181,1e-05,4.13842]
[1776870996422,60.04,78932.59,0.0,-0.0218,1e-05,4.13768]
[1776871000059,60.04,78931.39,0.0,-0.02182,1e-05,4.13961]
[1776871000129,60.04,78923.91,0.0,-0.0219,1e-05,4.15222]
[1776871004262,60.04,78913.63,0.0,-0.02201,1e-05,4.16957]
[1776871004269,60.04,78926.75,0.0,-0.02186,1e-05,4.14702]
[1776871005113,60.04,78926.75,0.0,-0.02186,1e-05,4.14702]
[1776871005195,60.04,78927.09,0.0,-0.02186,1e-05,4.14638]
[1776871005911,60.04,78927.09,0.0,-0.02186,1e-05,4.14638]
[1776871005995,60.04,78928.05,0.0,-0.02185,1e-05,4.14469]
[1776871006810,60.04,78928.05,0.0,-0.02185,1e-05,4.14469]
[1776871006861,60.04,78927.53,0.0,-0.02185,1e-05,4.14552]
[1776871007453,60.04,78927.53,0.0,-0.02185,1e-05,4.14552]
[1776871008248,60.04,78927.53,0.0,-0.02185,1e-05,4.14552]
[1776871007555,60.04,78926.49,0.0,-0.02187,1e-05,4.14729]
[1776871008846,60.04,78926.49,0.0,-0.02187,1e-05,4.14729]
[1776871013542,60.04,78945.87,0.0,-0.02165,1e-05,4.1142]
[1776871018578,60.04,78950.66,0.0,-0.0216,1e-05,4.10612]
[1776871023615,60.04,78956.4,0.0,-0.02154,1e-05,4.09656]
[1776871028647,60.04,78954.95,0.0,-0.02156,1e-05,4.09909]
[1776871033685,60.04,78955.23,0.0,-0.02155,1e-05,4.09873]
[1776871038723,60.04,78955.7,0.0,-0.02155,1e-05,4.09808]
[1776871043756,60.04,78967.15,0.0,-0.02143,1e-05,4.07902]
[1776871046543,60.04,78968.5,0.0,-0.02141,1e-05,4.07688]
[1776871046779,60.04,78966.86,0.0,-0.02143,1e-05,4.0797]
[1776871048495,60.04,78960.54,0.0,-0.0215,1e-05,4.09038]
[1776871048793,60.04,78962.0,0.0,-0.02148,1e-05,4.08731]
[1776871053828,60.04,78960.91,0.0,-0.02148,1e-05,4.08745]
[1776871058862,60.04,78952.16,0.0,-0.02158,1e-05,4.10239]
[1776871060343,60.04,78952.16,0.0,-0.02158,1e-05,4.10239]
[1776871060976,60.04,78951.51,0.0,-0.02159,1e-05,4.10351]
[1776871062141,60.04,78945.92,0.0,-0.02165,1e-05,4.113]
[1776871062213,60.04,78945.84,0.0,-0.02165,1e-05,4.11314]
[1776871062986,60.04,78945.84,0.0,-0.02165,1e-05,4.11314]
[1776871063054,60.04,78949.46,0.0,-0.02161,1e-05,4.10703]
[1776871068299,60.04,78954.67,0.0,-0.02155,1e-05,4.09831]
[1776871070651,60.04,78972.98,0.0,-0.02136,1e-05,4.06767]
[1776871079002,60.05,78976.64,0.0,-0.02132,1e-05,4.06248]
[1776871082025,60.05,78980.74,0.0,-0.02128,1e-05,4.0559]
[1776871084039,60.04,78991.89,0.0,-0.02116,1e-05,4.03686]
[1776871089074,60.04,79007.95,0.0,-0.02098,1e-05,4.00836]
[1776871094108,60.03,79015.41,0.0,-0.02089,1e-05,3.9937]
[1776871099145,60.02,79014.42,0.0,-0.02088,1e-05,3.99303]
[1776871104179,60.02,79017.68,0.0,-0.02084,1e-05,3.9872]
[1776871109214,60.02,79012.86,0.0,-0.0209,1e-05,3.9959]
[1776871113243,60.02,78991.23,0.0,-0.02112,1e-05,4.03038]
[1776871118280,60.03,78985.67,0.0,-0.02118,1e-05,4.04012]
[1776871123318,60.03,78991.08,0.0,-0.02113,1e-05,4.0316]
[1776871128350,60.03,79006.03,0.0,-0.02098,1e-05,4.00743]
[1776871129297,60.03,79006.03,0.0,-0.02098,1e-05,4.00743]
[1776871129357,60.03,78978.91,0.0,-0.02126,1e-05,4.05272]
[1776871130128,60.03,78978.91,0.0,-0.02126,1e-05,4.05272]
[1776871130364,60.03,78976.26,0.0,-0.02129,1e-05,4.05658]
[1776871135401,60.03,78960.4,0.0,-0.02146,1e-05,4.08353]
[1776871139428,60.03,78943.23,0.0,-0.02165,1e-05,4.11268]
[1776871141318,60.03,78942.98,0.0,-0.02165,1e-05,4.11309]
[1776871141452,60.03,78940.68,0.0,-0.02168,1e-05,4.11698]
[1776871142028,60.03,78940.68,0.0,-0.02168,1e-05,4.11698]
[1776871142104,60.03,78940.68,0.0,-0.02168,1e-05,4.11698]
[1776871142307,60.03,78940.68,0.0,-0.02168,1e-05,4.11698]
[1776871144450,60.03,78911.02,0.0,-0.022,1e-05,4.16733]
[1776871144491,60.03,78881.31,0.0,-0.02233,1e-05,4.21821]
[1776871149508,60.03,78876.78,0.0,-0.02237,1e-05,4.22509]
[1776871154545,60.02,78875.96,0.0,-0.02238,1e-05,4.2255]
[1776871159589,60.02,78869.79,0.0,-0.02244,1e-05,4.23521]
[1776871165504,60.02,78882.13,0.0,-0.0223,1e-05,4.21307]
[1776871170669,60.01,78884.2,0.0,-0.02227,1e-05,4.20848]
[1776871172233,60.01,78884.2,0.0,-0.02227,1e-05,4.20848]
[1776871175302,60.01,78904.78,0.0,-0.02203,1e-05,4.17085]
[1776871180747,60.01,78917.43,0.0,-0.02189,1e-05,4.14896]
[1776871183351,60.01,78917.67,0.0,-0.02188,1e-05,4.1485]
[1776871184785,60.01,78935.46,0.0,-0.02169,1e-05,4.11812]
[1776871186320,60.01,78935.46,0.0,-0.02169,1e-05,4.11812]
[1776871186405,60.01,78935.46,0.0,-0.02169,1e-05,4.11812]
[1776871186503,60.01,78963.11,0.0,-0.02139,1e-05,4.0709]
[1776871187295,60.01,78963.11,0.0,-0.02139,1e-05,4.0709]
[1776871187393,60.01,78965.15,0.0,-0.02136,1e-05,4.06755]
[1776871188189,60.01,78965.15,0.0,-0.02136,1e-05,4.06755]
[1776871188275,60.01,78964.94,0.0,-0.02137,1e-05,4.06798]
[1776871192978,60.01,78983.4,0.0,-0.02117,1e-05,4.03754]
[1776871198882,60.01,78968.52,0.0,-0.02134,1e-05,4.06316]
[1776871200511,60.01,78968.52,0.0,-0.02134,1e-05,4.06316]
[1776871200554,60.01,78966.43,0.0,-0.02136,1e-05,4.06687]
[1776871201630,60.01,78966.23,0.0,-0.02136,1e-05,4.0672]
[1776871201903,60.01,78961.13,0.0,-0.02142,1e-05,4.07586]
[1776871207435,60.01,78962.66,0.0,-0.0214,1e-05,4.07364]
[1776871207454,60.01,78956.3,0.0,-0.02147,1e-05,4.08449]
[1776871209962,60.01,78939.93,0.0,-0.02165,1e-05,4.11221]
[1776871210794,60.01,78939.93,0.0,-0.02165,1e-05,4.11221]
[1776871211303,60.01,78939.93,0.0,-0.02165,1e-05,4.11221]
[1776871212066,60.01,78945.26,0.0,-0.02159,1e-05,4.10325]
[1776871212152,60.02,78946.49,0.0,-0.02158,1e-05,4.10121]
[1776871218021,60.02,78938.67,0.0,-0.02166,1e-05,4.11455]
[1776871219033,60.02,78938.67,0.0,-0.02166,1e-05,4.11455]
[1776871219094,60.02,78933.83,0.0,-0.02172,1e-05,4.12276]
[1776871219780,60.02,78933.83,0.0,-0.02172,1e-05,4.12276]
[1776871220032,60.02,78933.83,0.0,-0.02172,1e-05,4.12275]
[1776871220667,60.02,78933.83,0.0,-0.02172,1e-05,4.12275]
[1776871221038,60.02,78935.16,0.0,-0.0217,1e-05,4.1205]
[1776871225642,60.02,78937.35,0.0,-0.02168,1e-05,4.11678]
[1776871226073,60.02,78946.89,0.0,-0.02158,1e-05,4.10066]
[1776871227339,60.02,78946.89,0.0,-0.02158,1e-05,4.10066]
[1776871227433,60.02,78960.82,0.0,-0.02143,1e-05,4.07729]
[1776871228114,60.02,78960.82,0.0,-0.02143,1e-05,4.07729]
[1776871228190,60.02,78961.79,0.0,-0.02142,1e-05,4.07573]
[1776871230644,60.02,78963.52,0.0,-0.0214,1e-05,4.07289]
[1776871231108,60.02,78964.08,0.0,-0.02138,1e-05,4.07013]
[1776871236142,60.02,78958.31,0.0,-0.02145,1e-05,4.08008]
[1776871240734,60.02,78970.46,0.0,-0.02132,1e-05,4.06005]
[1776871241367,60.02,78970.46,0.0,-0.02132,1e-05,4.06005]
[1776871247221,60.02,78971.44,0.0,-0.02131,1e-05,4.05911]
[1776871249462,60.02,78968.11,0.0,-0.02135,1e-05,4.06478]
[1776871249560,60.02,78971.49,0.0,-0.02131,1e-05,4.05921]
[1776871250359,60.02,78971.49,0.0,-0.02131,1e-05,4.05921]
[1776871250419,60.02,78971.85,0.0,-0.02131,1e-05,4.0587]
[1776871251950,60.02,78971.85,0.0,-0.02131,1e-05,4.0587]
[1776871252257,60.02,78980.27,0.0,-0.02122,1e-05,4.04486]
[1776871257293,60.03,78976.4,0.0,-0.02128,1e-05,4.05431]
[1776871260564,60.04,78978.01,0.0,-0.02126,1e-05,4.05185]
[1776871260651,60.04,78971.8,0.0,-0.02133,1e-05,4.06235]
[1776871263340,60.04,78952.14,0.0,-0.02154,1e-05,4.09557]
[1776871268377,60.04,78949.88,0.0,-0.02157,1e-05,4.09954]
[1776871273460,60.04,78953.28,0.0,-0.02153,1e-05,4.09393]
[1776871278470,60.04,78952.95,0.0,-0.02154,1e-05,4.09464]
[1776871283505,60.04,78948.12,0.0,-0.02159,1e-05,4.10288]
[1776871285907,60.04,78953.37,0.0,-0.02153,1e-05,4.09405]
[1776871287242,60.04,78955.02,0.0,-0.02152,1e-05,4.09127]
[1776871287546,60.04,78979.14,0.0,-0.02126,1e-05,4.05083]
[1776871288129,60.04,78979.14,0.0,-0.02126,1e-05,4.05083]
[1776871288547,60.04,79005.49,0.0,-0.02098,1e-05,4.00711]
[1776871289876,60.04,79008.76,0.0,-0.02094,1e-05,4.00169]
[1776871290562,60.04,79007.12,0.0,-0.02096,1e-05,4.00458]
[1776871291077,60.04,79007.12,0.0,-0.02096,1e-05,4.00458]
[1776871291574,60.04,79009.48,0.0,-0.02093,1e-05,3.99896]
[1776871292012,60.04,79009.48,0.0,-0.02093,1e-05,3.99896]
[1776871292250,60.04,79009.48,0.0,-0.02093,1e-05,3.99896]
[1776871293583,60.04,79032.87,0.0,-0.02068,1e-05,3.95904]
[1776871298617,60.03,79032.18,0.0,-0.02067,1e-05,3.95822]
[1776871302421,60.02,79032.61,0.0,-0.02066,1e-05,3.95635]
[1776871302648,60.02,79031.32,0.0,-0.02067,1e-05,3.95808]
[1776871307681,60.01,79032.35,0.0,-0.02065,1e-05,3.95445]
[1776871312719,60.01,79033.77,0.0,-0.02062,1e-05,3.95017]
[1776871317751,60.0,79032.79,0.0,-0.02062,1e-05,3.94982]
[1776871322797,59.99,79030.61,0.0,-0.02063,1e-05,3.95141]
[1776871327836,59.99,79016.01,0.0,-0.02077,1e-05,3.97337]
[1776871332871,59.98,79031.25,0.0,-0.0206,1e-05,3.94625]
[1776871337906,59.97,79032.32,0.0,-0.02058,1e-05,3.94324]
[1776871340927,59.98,79008.75,0.0,-0.02083,1e-05,3.98272]
[1776871345963,59.98,79009.21,0.0,-0.02083,1e-05,3.98288]
[1776871350998,59.98,79003.53,0.0,-0.0209,1e-05,3.99318]
[1776871357041,59.99,79001.32,0.0,-0.02091,1e-05,3.99586]
[1776871362075,59.99,78992.21,0.0,-0.02102,1e-05,4.01165]
[1776871367110,59.99,78986.93,0.0,-0.02108,1e-05,4.02099]
[1776871372146,59.99,78984.0,0.0,-0.02111,1e-05,4.02636]
[1776871377184,59.99,78989.82,0.0,-0.02105,1e-05,4.01721]
[1776871382220,60.0,78986.11,0.0,-0.02109,1e-05,4.02398]
[1776871384520,60.0,78979.29,0.0,-0.02117,1e-05,4.03546]
[1776871386630,60.0,78947.87,0.0,-0.02151,1e-05,4.08842]
[1776871391700,60.0,78941.51,0.0,-0.02157,1e-05,4.09914]
[1776871397329,60.0,78944.85,0.0,-0.02154,1e-05,4.09341]
[1776871399349,60.0,78935.02,0.0,-0.02164,1e-05,4.11001]
[1776871404501,60.0,78937.86,0.0,-0.02161,1e-05,4.10499]
[1776871404884,60.0,78937.86,0.0,-0.02161,1e-05,4.10499]
[1776871407397,60.0,78980.09,0.0,-0.02116,1e-05,4.03402]
[1776871409382,60.0,78981.84,0.0,-0.02114,1e-05,4.0312]
[1776871410143,60.0,78970.91,0.0,-0.02126,1e-05,4.04955]
[1776871411428,60.0,78994.31,0.0,-0.021,1e-05,4.00897]
[1776871412433,60.0,79015.01,0.0,-0.02078,1e-05,3.9743]
[1776871417469,60.0,79026.68,0.0,-0.02066,1e-05,3.95627]
[1776871419139,60.0,79041.69,0.0,-0.02051,1e-05,3.93131]
[1776871424517,59.99,79059.38,0.0,-0.02031,1e-05,3.9009]
[1776871429553,59.99,79050.09,0.0,-0.0204,1e-05,3.91449]
[1776871430045,59.99,79050.09,0.0,-0.0204,1e-05,3.91449]
[1776871430549,59.99,79050.09,0.0,-0.0204,1e-05,3.91449]
[1776871430646,59.99,79047.7,0.0,-0.02042,1e-05,3.91806]
[1776871431266,59.99,79047.7,0.0,-0.02042,1e-05,3.91806]
[1776871431571,59.99,79047.36,0.0,-0.02042,1e-05,3.9183]
[1776871434278,59.98,79043.71,0.0,-0.02046,1e-05,3.92361]
[1776871434589,59.98,79043.33,0.0,-0.02046,1e-05,3.9239]
[1776871439622,59.98,79045.06,0.0,-0.02043,1e-05,3.91949]
[1776871444660,59.97,79059.35,0.0,-0.02028,1e-05,3.89471]
[1776871449700,59.96,79053.83,0.0,-0.02032,1e-05,3.90231]
[1776871451087,59.96,79049.54,0.0,-0.02037,1e-05,3.90902]
[1776871451718,59.96,79046.87,0.0,-0.02039,1e-05,3.91308]
[1776871456750,59.96,79032.15,0.0,-0.02054,1e-05,3.93552]
[1776871461785,59.95,79018.5,0.0,-0.02067,1e-05,3.95699]
[1776871466820,59.95,79016.09,0.0,-0.02069,1e-05,3.95963]
[1776871471855,59.94,79006.95,0.0,-0.02077,1e-05,3.97139]
[1776871476312,59.94,79009.65,0.0,-0.02074,1e-05,3.96718]
[1776871476868,59.94,79009.65,0.0,-0.02074,1e-05,3.96718]
[1776871480282,59.94,78999.32,0.0,-0.02084,1e-05,3.98257]
[1776871480918,59.94,78997.36,0.0,-0.02086,1e-05,3.98537]
[1776871485955,59.93,78982.83,0.0,-0.021,1e-05,4.00715]
[1776871491001,59.92,78981.6,0.0,-0.021,1e-05,4.00721]
[1776871496029,59.91,78976.06,0.0,-0.02104,1e-05,4.01349]
[1776871501064,59.9,78983.18,0.0,-0.02095,1e-05,3.99932]
[1776871506100,59.89,78980.26,0.0,-0.02096,1e-05,4.00178]
[1776871511136,59.88,78976.49,0.0,-0.02099,1e-05,4.00572]
[1776871516169,59.84,78967.47,0.0,-0.02101,1e-05,4.00942]
[1776871520450,59.83,78936.95,0.0,-0.02133,1e-05,4.05859]
[1776871526526,59.82,78922.28,0.0,-0.02147,1e-05,4.08052]
[1776871532281,59.81,78919.3,0.0,-0.02147,1e-05,4.07953]
[1776871537317,59.8,78922.13,0.0,-0.02142,1e-05,4.07191]
[1776871539331,59.79,78896.97,0.0,-0.02169,1e-05,4.11335]
[1776871544367,59.78,78890.89,0.0,-0.02173,1e-05,4.12035]
[1776871549401,59.77,78891.94,0.0,-0.0217,1e-05,4.11525]
[1776871554435,59.76,78901.25,0.0,-0.02158,1e-05,4.0962]
[1776871559474,59.75,78891.31,0.0,-0.02167,1e-05,4.10992]
[1776871564531,59.74,78892.79,0.0,-0.02163,1e-05,4.10481]
[1776871565521,59.73,78871.59,0.0,-0.02185,1e-05,4.13895]
[1776871570556,59.72,78864.61,0.0,-0.02192,1e-05,4.14973]
[1776871574854,59.72,78841.59,0.0,-0.02218,1e-05,4.18892]
[1776871580632,59.72,78855.92,0.0,-0.02201,1e-05,4.16315]
[1776871585664,59.71,78864.4,0.0,-0.02189,1e-05,4.14513]
[1776871590698,59.69,78873.28,0.0,-0.02178,1e-05,4.12655]
[1776871592773,59.69,78874.38,0.0,-0.02175,1e-05,4.12209]
[1776871592815,59.69,78882.64,0.0,-0.02165,1e-05,4.10737]
[1776871595126,59.68,78883.62,0.0,-0.02164,1e-05,4.10444]
[1776871595736,59.68,78885.88,0.0,-0.02161,1e-05,4.09997]
[1776871598754,59.68,78909.3,0.0,-0.02134,1e-05,4.05859]
[1776871604085,59.67,78915.89,0.0,-0.02125,1e-05,4.04483]
[1776871604796,59.66,78908.13,0.0,-0.02134,1e-05,4.05735]
[1776871609831,59.65,78903.93,0.0,-0.02136,1e-05,4.06169]
[1776871614870,59.64,78902.5,0.0,-0.02136,1e-05,4.06131]
[1776871619902,59.63,78896.51,0.0,-0.02141,1e-05,4.06855]
[1776871620320,59.63,78896.51,0.0,-0.02141,1e-05,4.06855]
[1776871620891,59.63,78896.51,0.0,-0.02141,1e-05,4.06855]
[1776871629973,59.61,78885.21,0.0,-0.02149,1e-05,4.08179]
[1776871631390,59.61,78886.49,0.0,-0.02148,1e-05,4.07903]
[1776871631454,59.61,78886.49,0.0,-0.02148,1e-05,4.07903]
[1776871633073,59.61,78886.77,0.0,-0.02147,1e-05,4.07798]
[1776871633078,59.6,78884.35,0.0,-0.02149,1e-05,4.0815]
[1776871638029,59.56,78902.25,0.0,-0.02122,1e-05,4.03895]
[1776871642057,59.54,78925.07,0.0,-0.02094,1e-05,3.99473]
[1776871643064,59.53,78953.43,0.0,-0.02064,1e-05,3.94668]
[1776871648099,59.53,78959.22,0.0,-0.02056,1e-05,3.93541]
[1776871653135,59.52,78953.82,0.0,-0.0206,1e-05,3.94085]
[1776871659057,59.51,78946.39,0.0,-0.02067,1e-05,3.95114]
[1776871664210,59.51,78954.05,0.0,-0.02058,1e-05,3.93681]
[1776871669245,59.5,78958.84,0.0,-0.02052,1e-05,3.92739]
[1776871674281,59.5,78961.48,0.0,-0.02048,1e-05,3.92155]
[1776871679316,59.49,78951.43,0.0,-0.02058,1e-05,3.93656]
[1776871684351,59.47,78950.96,0.0,-0.02055,1e-05,3.93272]
[1776871689386,59.47,78959.0,0.0,-0.02046,1e-05,3.91787]
[1776871694422,59.46,78959.2,0.0,-0.02045,1e-05,3.91606]
[1776871699456,59.46,78974.02,0.0,-0.02028,1e-05,3.89036]
[1776871704491,59.45,78973.19,0.0,-0.02028,1e-05,3.89044]
[1776871709528,59.45,78976.3,0.0,-0.02024,1e-05,3.88407]
[1776871714566,59.44,78963.2,0.0,-0.02036,1e-05,3.90234]
[1776871718596,59.44,78992.31,0.0,-0.02006,1e-05,3.85362]
[1776871719602,59.44,79018.21,0.0,-0.01979,1e-05,3.81147]
[1776871724637,59.44,79016.73,0.0,-0.0198,1e-05,3.81328]
[1776871729672,59.43,79019.44,0.0,-0.01977,1e-05,3.80839]
[1776871734708,59.43,79014.66,0.0,-0.01982,1e-05,3.81559]
[1776871739742,59.43,79010.65,0.0,-0.01985,1e-05,3.82155]
[1776871744780,59.43,79009.16,0.0,-0.01986,1e-05,3.82332]
[1776871749813,59.42,78999.57,0.0,-0.01996,1e-05,3.83823]
[1776871755007,59.42,79014.39,0.0,-0.01981,1e-05,3.81392]
[1776871755107,59.42,79054.84,0.0,-0.0194,1e-05,3.74898]
[1776871755952,59.42,79054.84,0.0,-0.0194,1e-05,3.74898]
[1776871756015,59.42,79063.77,0.0,-0.01931,1e-05,3.73473]
[1776871757883,59.42,79045.51,0.0,-0.01949,1e-05,3.76392]
[1776871758885,59.42,79023.36,0.0,-0.01971,1e-05,3.79945]
[1776871762913,59.42,79040.8,0.0,-0.01954,1e-05,3.77131]
[1776871767951,59.42,79059.85,0.0,-0.01935,1e-05,3.74095]
[1776871772986,59.42,79057.85,0.0,-0.01936,1e-05,3.74235]
[1776871776009,59.42,79084.83,0.0,-0.01909,1e-05,3.69968]
[1776871781041,59.43,79095.77,0.0,-0.01899,1e-05,3.68304]
[1776871783061,59.43,79076.43,0.0,-0.01918,1e-05,3.71382]
[1776871788096,59.43,79075.23,0.0,-0.01919,1e-05,3.71615]
[1776871793131,59.43,79073.27,0.0,-0.01922,1e-05,3.71961]
[1776871798166,59.43,79069.25,0.0,-0.01926,1e-05,3.72636]
[1776871802204,59.43,79051.89,0.0,-0.01943,1e-05,3.75414]
[1776871807112,59.43,79052.42,0.0,-0.01943,1e-05,3.75335]
[1776871807234,59.43,79055.33,0.0,-0.0194,1e-05,3.74873]
[1776871808067,59.43,79055.33,0.0,-0.0194,1e-05,3.74873]
[1776871808293,59.43,79055.33,0.0,-0.0194,1e-05,3.74873]
[1776871808308,59.43,79055.67,0.0,-0.01939,1e-05,3.7482]
[1776871810340,59.43,79062.26,0.0,-0.01933,1e-05,3.73776]
[1776871811265,59.43,79067.43,0.0,-0.01928,1e-05,3.72959]
[1776871816301,59.43,79085.33,0.0,-0.0191,1e-05,3.7016]
[1776871821337,59.44,79091.47,0.0,-0.01904,1e-05,3.69237]
[1776871826384,59.44,79107.69,0.0,-0.01889,1e-05,3.66768]
[1776871831411,59.44,79095.42,0.0,-0.01901,1e-05,3.68578]
[1776871837361,59.44,79084.13,0.0,-0.01912,1e-05,3.70399]
[1776871839586,59.44,79092.7,0.0,-0.01904,1e-05,3.69067]
[1776871839687,59.44,79146.51,0.0,-0.01852,1e-05,3.60697]
[1776871840549,59.44,79146.51,0.0,-0.01852,1e-05,3.60697]
[1776871841269,59.44,79146.51,0.0,-0.01852,1e-05,3.60697]
[1776871841784,59.44,79150.37,0.0,-0.01848,1e-05,3.60122]
[1776871841887,59.44,79198.82,0.0,-0.01802,1e-05,3.52706]
[1776871842561,59.44,79198.82,0.0,-0.01802,1e-05,3.52706]
[1776871842611,59.45,79224.97,0.0,-0.01778,1e-05,3.48779]
[1776871843420,59.45,79224.97,0.0,-0.01778,1e-05,3.48779]
[1776871843523,59.45,79225.66,0.0,-0.01778,1e-05,3.48722]
[1776871846003,59.45,79242.91,0.0,-0.01762,1e-05,3.46274]
[1776871848542,59.46,79263.05,0.0,-0.01745,1e-05,3.43372]
[1776871853580,59.47,79256.72,0.0,-0.01752,1e-05,3.44582]
[1776871858618,59.48,79241.24,0.0,-0.01768,1e-05,3.47159]
[1776871862654,59.49,79223.95,0.0,-0.01785,1e-05,3.49951]
[1776871866893,59.49,79219.52,0.0,-0.0179,1e-05,3.50748]
[1776871867196,59.49,79219.52,0.0,-0.0179,1e-05,3.50748]
[1776871867231,59.49,79225.43,0.0,-0.01785,1e-05,3.49899]
[1776871870133,59.5,79228.04,0.0,-0.01783,1e-05,3.49591]
[1776871870663,59.5,79235.45,0.0,-0.01776,1e-05,3.48566]
[1776871870738,59.5,79230.26,0.0,-0.01781,1e-05,3.49347]
[1776871875748,59.51,79230.73,0.0,-0.01782,1e-05,3.49502]
[1776871877765,59.51,79212.84,0.0,-0.01799,1e-05,3.5229]
[1776871880789,59.52,79231.91,0.0,-0.01782,1e-05,3.49529]
[1776871885821,59.53,79224.17,0.0,-0.01791,1e-05,3.50907]
[1776871889849,59.53,79207.73,0.0,-0.01807,1e-05,3.53556]
[1776871894883,59.54,79196.55,0.0,-0.01818,1e-05,3.55256]
[1776871899918,59.55,79196.48,0.0,-0.01819,1e-05,3.55435]
[1776871904955,59.55,79198.21,0.0,-0.01818,1e-05,3.55338]
[1776871909995,59.56,79198.61,0.0,-0.01819,1e-05,3.55438]
[1776871913263,59.56,79180.24,0.0,-0.01837,1e-05,3.58365]
[1776871919055,59.57,79178.54,0.0,-0.01839,1e-05,3.58783]
[1776871922077,59.57,79156.36,0.0,-0.01861,1e-05,3.6225]
[1776871924091,59.57,79184.75,0.0,-0.01834,1e-05,3.57947]
[1776871929126,59.58,79174.62,0.0,-0.01845,1e-05,3.59635]
[1776871934160,59.58,79180.47,0.0,-0.0184,1e-05,3.58866]
[1776871939196,59.59,79179.79,0.0,-0.01841,1e-05,3.59103]
[1776871944230,59.59,79169.6,0.0,-0.01852,1e-05,3.60773]
[1776871946245,59.6,79137.49,0.0,-0.01883,1e-05,3.65809]
[1776871951280,59.6,79145.13,0.0,-0.01875,1e-05,3.64523]
[1776871956317,59.6,79129.12,0.0,-0.01891,1e-05,3.67103]
[1776871961349,59.61,79132.12,0.0,-0.01889,1e-05,3.66712]
[1776871966384,59.61,79130.15,0.0,-0.01891,1e-05,3.67091]
[1776871970412,59.61,79112.64,0.0,-0.01908,1e-05,3.69884]
[1776871974444,59.61,79130.33,0.0,-0.01891,1e-05,3.67148]
[1776871979529,59.61,79122.53,0.0,-0.01899,1e-05,3.68414]
[1776871985039,59.61,79121.17,0.0,-0.01901,1e-05,3.68675]
[1776871994606,59.62,79099.88,0.0,-0.01922,1e-05,3.72073]
[1776871999640,59.62,79105.47,0.0,-0.01917,1e-05,3.7121]
[1776872004676,59.62,79099.83,0.0,-0.01922,1e-05,3.72123]
[1776872009711,59.62,79080.9,0.0,-0.01941,1e-05,3.75151]
[1776872010680,59.62,79080.9,0.0,-0.01941,1e-05,3.75151]
[1776872010976,59.62,79080.9,0.0,-0.01941,1e-05,3.75151]
[1776872011054,59.62,79060.3,0.0,-0.01961,1e-05,3.78252]
[1776872016760,59.62,79064.32,0.0,-0.01957,1e-05,3.77581]
[1776872021796,59.62,79072.21,0.0,-0.01949,1e-05,3.76301]
[1776872026831,59.62,79062.46,0.0,-0.01959,1e-05,3.77838]
[1776872029077,59.62,79041.43,0.0,-0.0198,1e-05,3.81198]
[1776872034888,59.61,79043.26,0.0,-0.01977,1e-05,3.80833]
[1776872039923,59.61,79050.17,0.0,-0.0197,1e-05,3.79676]
[1776872044957,59.61,79050.45,0.0,-0.0197,1e-05,3.79586]
[1776872048991,59.61,79021.43,0.0,-0.01999,1e-05,3.84222]
[1776872054152,59.61,79016.36,0.0,-0.02004,1e-05,3.84972]
[1776872059482,59.6,79019.94,0.0,-0.01999,1e-05,3.84302]
[1776872061121,59.6,79061.11,0.0,-0.01957,1e-05,3.77636]
[1776872062130,59.6,79086.64,0.0,-0.01932,1e-05,3.73578]
[1776872067162,59.6,79089.35,0.0,-0.01929,1e-05,3.73167]
[1776872072196,59.61,79099.53,0.0,-0.01919,1e-05,3.71545]
[1776872075220,59.61,79080.35,0.0,-0.01938,1e-05,3.74597]
[1776872080253,59.61,79071.91,0.0,-0.01947,1e-05,3.75939]
[1776872085282,59.61,79080.55,0.0,-0.01938,1e-05,3.74573]
[1776872091332,59.61,79086.59,0.0,-0.01932,1e-05,3.73647]
[1776872096365,59.61,79077.34,0.0,-0.01942,1e-05,3.75142]
[1776872101403,59.61,79085.41,0.0,-0.01934,1e-05,3.73888]
[1776872106438,59.61,79082.03,0.0,-0.01937,1e-05,3.74444]
[1776872109458,59.61,79056.44,0.0,-0.01963,1e-05,3.78532]
[1776872114501,59.61,79043.62,0.0,-0.01976,1e-05,3.80577]
[1776872119534,59.61,79043.95,0.0,-0.01976,1e-05,3.80496]
[1776872124569,59.61,79058.29,0.0,-0.01961,1e-05,3.7817]
[1776872129605,59.61,79051.03,0.0,-0.01968,1e-05,3.79314]
[1776872134644,59.61,79061.83,0.0,-0.01956,1e-05,3.77384]
[1776872139680,59.61,79051.38,0.0,-0.01967,1e-05,3.79035]
[1776872144714,59.61,79055.07,0.0,-0.01963,1e-05,3.78415]
[1776872149753,59.61,79042.75,0.0,-0.01975,1e-05,3.80366]
[1776872154785,59.61,79040.22,0.0,-0.01977,1e-05,3.8073]
[1776872159822,59.6,79050.55,0.0,-0.01967,1e-05,3.79033]
[1776872162726,59.6,79028.37,0.0,-0.01989,1e-05,3.82578]
[1776872167881,59.6,79018.34,0.0,-0.01999,1e-05,3.84134]
[1776872172914,59.6,79015.42,0.0,-0.02001,1e-05,3.8453]
[1776872177495,59.6,79036.61,0.0,-0.01979,1e-05,3.81054]
[1776872183021,59.59,79044.47,0.0,-0.01971,1e-05,3.79738]
[1776872185013,59.59,79026.36,0.0,-0.01989,1e-05,3.8263]
[1776872187120,59.59,79044.32,0.0,-0.01971,1e-05,3.79712]
[1776872189052,59.59,79074.74,0.0,-0.0194,1e-05,3.74849]
[1776872194099,59.59,79075.74,0.0,-0.01939,1e-05,3.74518]
[1776872199142,59.59,79098.94,0.0,-0.01916,1e-05,3.70882]
[1776872200135,59.59,79118.6,0.0,-0.01897,1e-05,3.67807]
[1776872205173,59.6,79121.94,0.0,-0.01894,1e-05,3.67353]
[1776872210205,59.6,79114.33,0.0,-0.01902,1e-05,3.68704]
[1776872215240,59.6,79110.73,0.0,-0.01906,1e-05,3.69312]
[1776872217254,59.6,79135.15,0.0,-0.01882,1e-05,3.65514]
[1776872222289,59.61,79140.29,0.0,-0.01879,1e-05,3.64937]
[1776872227324,59.63,79131.09,0.0,-0.01889,1e-05,3.66695]
[1776872232359,59.64,79133.21,0.0,-0.0189,1e-05,3.66735]
[1776872237399,59.64,79119.47,0.0,-0.01903,1e-05,3.68927]
[1776872242437,59.64,79125.28,0.0,-0.01898,1e-05,3.68059]
[1776872247474,59.65,79132.89,0.0,-0.01891,1e-05,3.66913]
[1776872249486,59.65,79154.63,0.0,-0.0187,1e-05,3.63556]
[1776872254523,59.65,79155.08,0.0,-0.01869,1e-05,3.6339]
[1776872259556,59.65,79158.14,0.0,-0.01867,1e-05,3.63011]
[1776872264591,59.66,79160.65,0.0,-0.01865,1e-05,3.62726]
[1776872269625,59.66,79157.23,0.0,-0.01869,1e-05,3.63361]
[1776872274731,59.67,79169.82,0.0,-0.01857,1e-05,3.61528]
[1776872275700,59.67,79188.47,0.0,-0.0184,1e-05,3.58661]
[1776872276706,59.67,79208.97,0.0,-0.0182,1e-05,3.55583]
[1776872281742,59.67,79199.4,0.0,-0.01831,1e-05,3.57214]
[1776872284702,59.68,79188.48,0.0,-0.01841,1e-05,3.58945]
[1776872284763,59.68,79185.58,0.0,-0.01844,1e-05,3.59418]
[1776872286141,59.68,79185.53,0.0,-0.01844,1e-05,3.59453]
[1776872286777,59.68,79183.6,0.0,-0.01846,1e-05,3.59776]
[1776872290339,59.68,79191.59,0.0,-0.01839,1e-05,3.5863]
[1776872290809,59.68,79190.64,0.0,-0.0184,1e-05,3.58803]
[1776872295843,59.69,79192.18,0.0,-0.0184,1e-05,3.58698]
[1776872300877,59.69,79193.57,0.0,-0.01839,1e-05,3.58609]
[1776872305912,59.7,79197.31,0.0,-0.01836,1e-05,3.58156]
[1776872310947,59.7,79196.39,0.0,-0.01838,1e-05,3.58416]
[1776872315982,59.71,79193.05,0.0,-0.01841,1e-05,3.58864]
[1776872321423,59.71,79179.74,0.0,-0.01854,1e-05,3.6099]
[1776872321461,59.71,79175.61,0.0,-0.01858,1e-05,3.61645]
[1776872323470,59.71,79174.81,0.0,-0.01859,1e-05,3.61806]
[1776872323897,59.71,79158.22,0.0,-0.01875,1e-05,3.64386]
[1776872324988,59.71,79158.22,0.0,-0.01875,1e-05,3.64386]
[1776872325049,59.71,79159.89,0.0,-0.01874,1e-05,3.64141]
[1776872328935,59.72,79159.08,0.0,-0.01875,1e-05,3.6431]
[1776872329197,59.72,79159.08,0.0,-0.01875,1e-05,3.6431]
[1776872332306,59.72,79174.64,0.0,-0.0186,1e-05,3.61949]
[1776872332449,59.72,79174.64,0.0,-0.0186,1e-05,3.61949]
[1776872332497,59.72,79175.78,0.0,-0.01859,1e-05,3.61792]
[1776872336279,59.72,79179.36,0.0,-0.01856,1e-05,3.613]
[1776872341826,59.72,79185.6,0.0,-0.01849,1e-05,3.60213]
[1776872341970,59.71,79185.44,0.0,-0.01849,1e-05,3.60191]
[1776872344189,59.71,79210.22,0.0,-0.01825,1e-05,3.56359]
[1776872346251,59.71,79210.22,0.0,-0.01825,1e-05,3.56359]
[1776872346307,59.71,79206.18,0.0,-0.01829,1e-05,3.56938]
[1776872348693,59.71,79206.13,0.0,-0.01829,1e-05,3.56945]
[1776872348787,59.71,79207.1,0.0,-0.01828,1e-05,3.56762]
[1776872350800,59.71,79207.1,0.0,-0.01828,1e-05,3.56762]
[1776872350894,59.71,79215.82,0.0,-0.01819,1e-05,3.55399]
[1776872353927,59.71,79219.58,0.0,-0.01816,1e-05,3.54812]
[1776872353931,59.71,79253.68,0.0,-0.01784,1e-05,3.49625]
[1776872354650,59.71,79253.68,0.0,-0.01784,1e-05,3.49625]
[1776872354751,59.71,79265.65,0.0,-0.01773,1e-05,3.47831]
[1776872360302,59.71,79270.0,0.0,-0.01769,1e-05,3.4717]
[1776872361586,59.71,79270.0,0.0,-0.01769,1e-05,3.4717]
[1776872361650,59.71,79266.43,0.0,-0.01772,1e-05,3.47703]
[1776872367352,59.71,79268.31,0.0,-0.0177,1e-05,3.47416]
[1776872372386,59.71,79265.25,0.0,-0.01772,1e-05,3.47694]
[1776872377421,59.71,79263.21,0.0,-0.01774,1e-05,3.47988]
[1776872382714,59.71,79263.86,0.0,-0.01773,1e-05,3.47884]
[1776872388498,59.7,79265.68,0.0,-0.01772,1e-05,3.47606]
[1776872393533,59.7,79252.58,0.0,-0.01784,1e-05,3.49551]
[1776872398570,59.7,79260.02,0.0,-0.01777,1e-05,3.4842]
[1776872403606,59.7,79265.57,0.0,-0.01771,1e-05,3.47581]
[1776872408642,59.7,79271.08,0.0,-0.01766,1e-05,3.46756]
[1776872413678,59.7,79265.14,0.0,-0.01772,1e-05,3.47641]
[1776872418714,59.7,79260.99,0.0,-0.01776,1e-05,3.48258]
[1776872419718,59.7,79243.52,0.0,-0.01792,1e-05,3.50869]
[1776872423747,59.7,79224.84,0.0,-0.01809,1e-05,3.53661]
[1776872427098,59.7,79206.85,0.0,-0.01826,1e-05,3.56346]
[1776872428389,59.7,79206.85,0.0,-0.01826,1e-05,3.56346]
[1776872428834,59.7,79203.98,0.0,-0.01828,1e-05,3.56751]
[1776872429262,59.7,79203.98,0.0,-0.01828,1e-05,3.56751]
[1776872429836,59.7,79203.01,0.0,-0.01829,1e-05,3.56899]
[1776872430187,59.7,79203.01,0.0,-0.01829,1e-05,3.56899]
[1776872430997,59.7,79203.01,0.0,-0.01829,1e-05,3.56899]
[1776872436316,59.69,79200.19,0.0,-0.0183,1e-05,3.57057]
[1776872442074,59.69,79212.14,0.0,-0.01818,1e-05,3.55151]
[1776872448974,59.69,79226.28,0.0,-0.01805,1e-05,3.52909]
[1776872454008,59.69,79238.16,0.0,-0.01793,1e-05,3.51073]
[1776872458036,59.68,79255.13,0.0,-0.01777,1e-05,3.48504]
[1776872463079,59.68,79269.3,0.0,-0.01764,1e-05,3.46388]
[1776872468114,59.69,79264.41,0.0,-0.01769,1e-05,3.47128]
[1776872473153,59.68,79246.08,0.0,-0.01786,1e-05,3.49873]
[1776872478187,59.68,79249.86,0.0,-0.01782,1e-05,3.4929]
[1776872481208,59.68,79267.82,0.0,-0.01766,1e-05,3.46601]
[1776872486247,59.68,79269.65,0.0,-0.01764,1e-05,3.46343]
[1776872491283,59.69,79265.53,0.0,-0.01767,1e-05,3.46797]
[1776872496319,59.69,79268.91,0.0,-0.01764,1e-05,3.46305]
[1776872501353,59.69,79270.9,0.0,-0.01762,1e-05,3.46025]
[1776872506389,59.69,79272.19,0.0,-0.01761,1e-05,3.45852]
[1776872511424,59.69,79293.44,0.0,-0.01742,1e-05,3.4272]
[1776872514446,59.69,79313.31,0.0,-0.01724,1e-05,3.39828]
[1776872519479,59.69,79307.15,0.0,-0.0173,1e-05,3.40803]
[1776872524517,59.7,79305.81,0.0,-0.01732,1e-05,3.41071]
[1776872529550,59.7,79303.55,0.0,-0.01734,1e-05,3.41476]
[1776872534584,59.7,79305.56,0.0,-0.01733,1e-05,3.41252]
[1776872539620,59.7,79293.46,0.0,-0.01744,1e-05,3.4311]
[1776872544656,59.71,79295.71,0.0,-0.01743,1e-05,3.42853]
[1776872549691,59.71,79283.46,0.0,-0.01754,1e-05,3.44724]
[1776872554730,59.71,79274.35,0.0,-0.01762,1e-05,3.45951]
[1776872559764,59.71,79252.88,0.0,-0.01782,1e-05,3.49198]
[1776872562782,59.71,79233.58,0.0,-0.018,1e-05,3.52097]
[1776872567819,59.71,79224.8,0.0,-0.01808,1e-05,3.53397]
[1776872573252,59.71,79210.56,0.0,-0.01821,1e-05,3.55529]
[1776872580415,59.71,79215.18,0.0,-0.01816,1e-05,3.54744]
[1776872581928,59.71,79244.6,0.0,-0.01789,1e-05,3.50276]
[1776872582937,59.71,79266.95,0.0,-0.01768,1e-05,3.46924]
[1776872587971,59.71,79269.57,0.0,-0.01766,1e-05,3.46554]
[1776872593005,59.71,79281.7,0.0,-0.01755,1e-05,3.44773]
[1776872598041,59.71,79271.69,0.0,-0.01764,1e-05,3.46285]
[1776872603076,59.71,79271.06,0.0,-0.01765,1e-05,3.46392]
[1776872608111,59.71,79259.17,0.0,-0.01776,1e-05,3.48176]
[1776872613146,59.71,79247.67,0.0,-0.01785,1e-05,3.49724]
[1776872618182,59.71,79252.57,0.0,-0.01781,1e-05,3.48971]
[1776872623218,59.71,79247.5,0.0,-0.01785,1e-05,3.49722]
[1776872628253,59.71,79242.33,0.0,-0.0179,1e-05,3.50477]
[1776872633288,59.71,79241.82,0.0,-0.01791,1e-05,3.5054]
[1776872638323,59.71,79234.52,0.0,-0.01797,1e-05,3.51623]
[1776872643358,59.71,79245.19,0.0,-0.01787,1e-05,3.50011]
[1776872648393,59.71,79254.32,0.0,-0.01779,1e-05,3.48642]
[1776872653427,59.71,79247.87,0.0,-0.01785,1e-05,3.49612]
[1776872658463,59.71,79247.8,0.0,-0.01785,1e-05,3.49618]
[1776872663497,59.71,79240.87,0.0,-0.01791,1e-05,3.50649]
[1776872668533,59.7,79226.87,0.0,-0.01804,1e-05,3.5274]
[1776872673568,59.7,79222.98,0.0,-0.01807,1e-05,3.53125]
[1776872678625,59.7,79238.85,0.0,-0.01792,1e-05,3.5071]
[1776872682651,59.7,79261.97,0.0,-0.01771,1e-05,3.47248]
[1776872687686,59.7,79276.79,0.0,-0.01757,1e-05,3.45065]
[1776872692722,59.7,79264.71,0.0,-0.01768,1e-05,3.46887]
[1776872697756,59.71,79277.26,0.0,-0.01757,1e-05,3.45038]
[1776872702792,59.71,79273.44,0.0,-0.01761,1e-05,3.45631]
[1776872707827,59.71,79264.81,0.0,-0.01769,1e-05,3.4694]
[1776872712862,59.71,79265.36,0.0,-0.01768,1e-05,3.46874]
[1776872718140,59.71,79257.33,0.0,-0.01776,1e-05,3.4808]
[1776872722560,59.71,79276.53,0.0,-0.01758,1e-05,3.45229]
[1776872727968,59.71,79275.99,0.0,-0.01759,1e-05,3.45341]
[1776872733002,59.71,79281.23,0.0,-0.01753,1e-05,3.44422]
[1776872738041,59.71,79274.84,0.0,-0.01759,1e-05,3.45408]
[1776872743076,59.71,79270.51,0.0,-0.01763,1e-05,3.46077]
[1776872748111,59.72,79271.13,0.0,-0.01763,1e-05,3.46012]
[1776872753146,59.72,79277.45,0.0,-0.01757,1e-05,3.45103]
[1776872758183,59.72,79279.27,0.0,-0.01756,1e-05,3.44872]
[1776872762212,59.72,79298.94,0.0,-0.01738,1e-05,3.42001]
[1776872766644,59.72,79300.16,0.0,-0.01738,1e-05,3.41879]
[1776872772282,59.73,79305.39,0.0,-0.01734,1e-05,3.4121]
[1776872772721,59.73,79305.39,0.0,-0.01734,1e-05,3.4121]
[1776872777107,59.73,79297.89,0.0,-0.01741,1e-05,3.42373]
[1776872782351,59.73,79301.71,0.0,-0.01738,1e-05,3.4189]
[1776872787387,59.73,79306.59,0.0,-0.01734,1e-05,3.41242]
[1776872788014,59.73,79306.59,0.0,-0.01734,1e-05,3.41242]
[1776872793429,59.74,79286.65,0.0,-0.01751,1e-05,3.44094]
[1776872798464,59.74,79276.73,0.0,-0.01761,1e-05,3.45602]
[1776872803520,59.74,79260.51,0.0,-0.01776,1e-05,3.48048]
[1776872808552,59.74,79256.2,0.0,-0.0178,1e-05,3.48698]
[1776872813588,59.74,79258.41,0.0,-0.01778,1e-05,3.48372]
[1776872817615,59.74,79238.83,0.0,-0.01796,1e-05,3.51314]
[1776872822650,59.74,79240.93,0.0,-0.01794,1e-05,3.50968]
[1776872827685,59.74,79243.52,0.0,-0.01791,1e-05,3.50564]
[1776872832720,59.74,79244.38,0.0,-0.0179,1e-05,3.50423]
[1776872837754,59.74,79243.46,0.0,-0.01791,1e-05,3.5055]
[1776872842791,59.74,79241.07,0.0,-0.01793,1e-05,3.50903]
[1776872847826,59.74,79247.94,0.0,-0.01787,1e-05,3.49865]
[1776872851854,59.74,79266.25,0.0,-0.01769,1e-05,3.46957]
[1776872856888,59.74,79273.94,0.0,-0.01762,1e-05,3.45834]
[1776872861943,59.74,79284.31,0.0,-0.01753,1e-05,3.44324]
[1776872866977,59.74,79284.06,0.0,-0.01753,1e-05,3.44399]
[1776872872021,59.74,79283.56,0.0,-0.01754,1e-05,3.44514]
[1776872875037,59.74,79265.46,0.0,-0.01771,1e-05,3.47238]
[1776872880071,59.74,79265.63,0.0,-0.01771,1e-05,3.47227]
[1776872885106,59.75,79271.88,0.0,-0.01765,1e-05,3.46313]
[1776872888127,59.75,79277.85,0.0,-0.0176,1e-05,3.45437]
[1776872890140,59.75,79278.41,0.0,-0.01759,1e-05,3.45364]
[1776872895177,59.75,79278.32,0.0,-0.0176,1e-05,3.45401]
[1776872900211,59.75,79279.26,0.0,-0.01759,1e-05,3.45282]
[1776872904239,59.75,79296.92,0.0,-0.01743,1e-05,3.42686]
[1776872909274,59.75,79297.87,0.0,-0.01742,1e-05,3.42588]
[1776872914309,59.75,79302.9,0.0,-0.01737,1e-05,3.41718]
[1776872917679,59.75,79309.77,0.0,-0.01731,1e-05,3.40727]
[1776872917733,59.75,79312.53,0.0,-0.01729,1e-05,3.40333]
[1776872922768,59.76,79310.13,0.0,-0.01731,1e-05,3.40737]
[1776872928408,59.76,79301.4,0.0,-0.0174,1e-05,3.42111]
[1776872933443,59.76,79315.57,0.0,-0.01727,1e-05,3.40089]
[1776872938478,59.77,79310.62,0.0,-0.01732,1e-05,3.40889]
[1776872943514,59.77,79313.61,0.0,-0.0173,1e-05,3.40519]
[1776872948548,59.77,79316.95,0.0,-0.01727,1e-05,3.40098]
[1776872953584,59.77,79317.69,0.0,-0.01727,1e-05,3.40062]
[1776872958619,59.78,79320.09,0.0,-0.01725,1e-05,3.39782]
[1776872963435,59.78,79319.44,0.0,-0.01726,1e-05,3.39938]
[1776872963655,59.78,79319.64,0.0,-0.01726,1e-05,3.39923]
[1776872968689,59.78,79321.76,0.0,-0.01725,1e-05,3.39687]
[1776872973724,59.79,79310.06,0.0,-0.01735,1e-05,3.41304]
[1776872978760,59.79,79313.24,0.0,-0.01732,1e-05,3.40899]
[1776872983794,59.79,79319.57,0.0,-0.01727,1e-05,3.40038]
[1776872988834,59.79,79320.82,0.0,-0.01726,1e-05,3.39929]
[1776872993864,59.8,79304.67,0.0,-0.01741,1e-05,3.42375]
[1776872996885,59.8,79286.72,0.0,-0.01758,1e-05,3.45059]
[1776873001920,59.8,79275.63,0.0,-0.01768,1e-05,3.46734]
[1776873006955,59.8,79257.72,0.0,-0.01785,1e-05,3.4942]
[1776873011878,59.8,79249.91,0.0,-0.01792,1e-05,3.50585]
[1776873017030,59.8,79237.97,0.0,-0.01803,1e-05,3.52352]
[1776873022066,59.8,79237.23,0.0,-0.01803,1e-05,3.52428]
[1776873027102,59.79,79232.84,0.0,-0.01807,1e-05,3.53054]
[1776873032136,59.79,79219.09,0.0,-0.01819,1e-05,3.54905]
[1776873034276,59.79,79240.63,0.0,-0.01798,1e-05,3.51622]
[1776873036165,59.79,79274.63,0.0,-0.01767,1e-05,3.46494]
[1776873041200,59.79,79285.78,0.0,-0.01757,1e-05,3.44858]
[1776873046244,59.79,79286.65,0.0,-0.01756,1e-05,3.44755]
[1776873051279,59.79,79284.46,0.0,-0.01758,1e-05,3.45101]
[1776873056320,59.79,79282.44,0.0,-0.0176,1e-05,3.45418]
[1776873061350,59.79,79298.06,0.0,-0.01746,1e-05,3.43123]
[1776873066390,59.8,79305.37,0.0,-0.0174,1e-05,3.42081]
[1776873071797,59.8,79306.07,0.0,-0.01739,1e-05,3.42022]
[1776873077470,59.8,79309.41,0.0,-0.01737,1e-05,3.41598]
[1776873082800,59.8,79306.33,0.0,-0.0174,1e-05,3.42092]
[1776873088542,59.8,79298.36,0.0,-0.01747,1e-05,3.43327]
[1776873093576,59.81,79295.99,0.0,-0.01749,1e-05,3.43544]
[1776873098612,59.81,79290.29,0.0,-0.01754,1e-05,3.44421]
[1776873103646,59.81,79289.95,0.0,-0.01755,1e-05,3.44507]
[1776873108733,59.81,79292.7,0.0,-0.01752,1e-05,3.44132]
[1776873114724,59.81,79293.75,0.0,-0.01752,1e-05,3.44018]
[1776873119760,59.81,79292.94,0.0,-0.01753,1e-05,3.44176]
[1776873124802,59.81,79291.59,0.0,-0.01754,1e-05,3.44413]
[1776873130839,59.82,79291.43,0.0,-0.01755,1e-05,3.44478]
[1776873135874,59.82,79288.58,0.0,-0.01757,1e-05,3.44934]
[1776873140908,59.82,79288.5,0.0,-0.01758,1e-05,3.44974]
[1776873145943,59.82,79288.43,0.0,-0.01758,1e-05,3.4501]
[1776873150978,59.82,79301.56,0.0,-0.01746,1e-05,3.4309]
[1776873151985,59.82,79315.55,0.0,-0.01733,1e-05,3.40867]
[1776873157021,59.82,79327.03,0.0,-0.01723,1e-05,3.39252]
[1776873162057,59.83,79330.78,0.0,-0.0172,1e-05,3.38776]
[1776873167090,59.83,79334.03,0.0,-0.01717,1e-05,3.38374]
[1776873172161,59.83,79336.35,0.0,-0.01716,1e-05,3.38112]
[1776873174179,59.83,79365.3,0.0,-0.0169,1e-05,3.33905]
[1776873176234,59.83,79336.29,0.0,-0.01716,1e-05,3.38137]
[1776873182222,59.84,79327.12,0.0,-0.01725,1e-05,3.39592]
[1776873186383,59.84,79318.81,0.0,-0.01732,1e-05,3.40862]
[1776873192293,59.84,79313.47,0.0,-0.01738,1e-05,3.41711]
[1776873197328,59.84,79304.96,0.0,-0.01746,1e-05,3.43005]
[1776873202363,59.85,79306.11,0.0,-0.01745,1e-05,3.42871]
[1776873204207,59.85,79306.11,0.0,-0.01745,1e-05,3.42871]
[1776873209523,59.85,79310.91,0.0,-0.01741,1e-05,3.4221]
[1776873215454,59.85,79308.78,0.0,-0.01742,1e-05,3.42412]
[1776873220490,59.85,79311.75,0.0,-0.0174,1e-05,3.42015]
[1776873225523,59.85,79314.41,0.0,-0.01738,1e-05,3.4168]
[1776873230559,59.86,79308.16,0.0,-0.01744,1e-05,3.42647]
[1776873235594,59.86,79309.0,0.0,-0.01743,1e-05,3.42566]
[1776873240629,59.86,79307.49,0.0,-0.01745,1e-05,3.42831]
[1776873245722,59.86,79311.92,0.0,-0.01741,1e-05,3.42214]
[1776873250703,59.86,79343.73,0.0,-0.01713,1e-05,3.37637]
[1776873255737,59.87,79355.51,0.0,-0.01703,1e-05,3.36015]
[1776873260788,59.87,79359.18,0.0,-0.017,1e-05,3.35579]
[1776873263796,59.88,79376.25,0.0,-0.01686,1e-05,3.33177]
[1776873267831,59.88,79357.22,0.0,-0.01703,1e-05,3.36015]
[1776873272868,59.88,79367.49,0.0,-0.01694,1e-05,3.34441]
[1776873277764,59.89,79381.74,0.0,-0.01681,1e-05,3.32467]
[1776873282938,59.89,79389.05,0.0,-0.01676,1e-05,3.31558]
[1776873287973,59.9,79385.08,0.0,-0.0168,1e-05,3.32252]
[1776873293008,59.9,79389.77,0.0,-0.01677,1e-05,3.31695]
[1776873298043,59.91,79397.01,0.0,-0.01671,1e-05,3.30782]
[1776873303078,59.91,79397.48,0.0,-0.01671,1e-05,3.30838]
[1776873308128,59.92,79400.09,0.0,-0.0167,1e-05,3.30584]
[1776873313162,59.92,79400.52,0.0,-0.0167,1e-05,3.30634]
[1776873318196,59.93,79395.33,0.0,-0.01675,1e-05,3.31484]
[1776873323233,59.93,79398.53,0.0,-0.01673,1e-05,3.31138]
[1776873328269,59.93,79398.36,0.0,-0.01674,1e-05,3.31279]
[1776873333303,59.94,79400.83,0.0,-0.01672,1e-05,3.30876]
[1776873338337,59.94,79399.79,0.0,-0.01673,1e-05,3.31149]
[1776873343376,59.95,79400.37,0.0,-0.01674,1e-05,3.3119]
[1776873348413,59.96,79399.04,0.0,-0.01676,1e-05,3.31503]
[1776873353448,59.96,79391.72,0.0,-0.01683,1e-05,3.32669]
[1776873358483,59.96,79388.67,0.0,-0.01686,1e-05,3.33219]
[1776873363519,59.97,79387.05,0.0,-0.01688,1e-05,3.33559]
[1776873368554,59.97,79386.19,0.0,-0.01689,1e-05,3.33789]
[1776873373592,59.98,79384.37,0.0,-0.01692,1e-05,3.34158]
[1776873378628,59.98,79380.43,0.0,-0.01696,1e-05,3.34821]
[1776873383662,59.99,79380.22,0.0,-0.01697,1e-05,3.34968]
[1776873388698,59.99,79377.58,0.0,-0.01699,1e-05,3.35446]
[1776873393733,59.99,79373.31,0.0,-0.01703,1e-05,3.35986]
[1776873398768,60.0,79363.72,0.0,-0.01712,1e-05,3.37459]
[1776873403803,60.0,79362.52,0.0,-0.01713,1e-05,3.3771]
[1776873408838,60.0,79366.93,0.0,-0.0171,1e-05,3.37146]
[1776873414060,60.01,79364.99,0.0,-0.01712,1e-05,3.3749]
[1776873419915,60.01,79360.3,0.0,-0.01717,1e-05,3.38265]
[1776873424950,60.01,79361.37,0.0,-0.01716,1e-05,3.3818]
[1776873429985,60.02,79365.53,0.0,-0.01713,1e-05,3.37649]
[1776873435023,60.02,79362.34,0.0,-0.01716,1e-05,3.38189]
[1776873440061,60.02,79358.85,0.0,-0.0172,1e-05,3.3877]
[1776873445094,60.02,79359.2,0.0,-0.0172,1e-05,3.3879]
[1776873450128,60.03,79357.52,0.0,-0.01722,1e-05,3.39103]
[1776873455164,60.03,79358.7,0.0,-0.0172,1e-05,3.38827]
[1776873460198,60.03,79357.96,0.0,-0.01721,1e-05,3.39002]
[1776873465233,60.04,79358.14,0.0,-0.01722,1e-05,3.3904]
[1776873470267,60.04,79359.19,0.0,-0.01721,1e-05,3.38952]
[1776873474296,60.04,79337.07,0.0,-0.01741,1e-05,3.42237]
[1776873478324,60.04,79320.26,0.0,-0.01757,1e-05,3.44736]
[1776873482351,60.04,79302.46,0.0,-0.01773,1e-05,3.47386]
[1776873487386,60.04,79310.62,0.0,-0.01765,1e-05,3.46171]
[1776873492421,60.04,79306.44,0.0,-0.01769,1e-05,3.46797]
[1776873497460,60.04,79301.38,0.0,-0.01774,1e-05,3.47544]
[1776873502493,60.04,79300.71,0.0,-0.01774,1e-05,3.47639]
[1776873507528,60.04,79304.43,0.0,-0.01771,1e-05,3.47075]
[1776873512562,60.04,79301.5,0.0,-0.01773,1e-05,3.47328]
[1776873517599,60.04,79320.04,0.0,-0.01756,1e-05,3.44575]
[1776873522634,60.04,79322.42,0.0,-0.01754,1e-05,3.4424]
[1776873527669,60.04,79318.04,0.0,-0.01758,1e-05,3.44906]
[1776873532704,60.04,79311.38,0.0,-0.01764,1e-05,3.45903]
[1776873537740,60.04,79305.73,0.0,-0.01769,1e-05,3.46744]
[1776873542774,60.04,79308.0,0.0,-0.01767,1e-05,3.46408]
[1776873547809,60.04,79303.28,0.0,-0.01771,1e-05,3.47108]
[1776873552845,60.04,79294.4,0.0,-0.01779,1e-05,3.48423]
[1776873557881,60.04,79295.6,0.0,-0.01778,1e-05,3.4823]
[1776873563922,60.04,79290.82,0.0,-0.01782,1e-05,3.48919]
[1776873568959,60.04,79289.61,0.0,-0.01783,1e-05,3.49074]
[1776873573992,60.04,79292.52,0.0,-0.0178,1e-05,3.48441]
[1776873579026,60.04,79291.01,0.0,-0.01781,1e-05,3.48638]
[1776873584062,60.04,79287.25,0.0,-0.01784,1e-05,3.49173]
[1776873589097,60.03,79277.42,0.0,-0.01793,1e-05,3.50607]
[1776873594131,60.03,79277.25,0.0,-0.01793,1e-05,3.50591]
[1776873599167,60.03,79280.07,0.0,-0.0179,1e-05,3.5013]
[1776873602200,60.03,79308.82,0.0,-0.01764,1e-05,3.45841]
[1776873607228,60.03,79322.28,0.0,-0.01752,1e-05,3.43854]
[1776873612259,60.03,79312.19,0.0,-0.01761,1e-05,3.45357]
[1776873617296,60.03,79295.93,0.0,-0.01776,1e-05,3.4777]
[1776873622329,60.03,79277.1,0.0,-0.01793,1e-05,3.50558]
[1776873627368,60.03,79288.85,0.0,-0.01782,1e-05,3.48758]
[1776873632402,60.03,79289.99,0.0,-0.0178,1e-05,3.48381]
[1776873636431,60.03,79312.34,0.0,-0.01759,1e-05,3.45046]
[1776873641466,60.03,79316.57,0.0,-0.01755,1e-05,3.44426]
[1776873646502,60.03,79307.79,0.0,-0.01763,1e-05,3.45731]
[1776873651538,60.03,79293.09,0.0,-0.01777,1e-05,3.47914]
[1776873655567,60.03,79313.2,0.0,-0.01758,1e-05,3.44928]
[1776873660601,60.03,79317.89,0.0,-0.01754,1e-05,3.44254]
[1776873665636,60.03,79318.53,0.0,-0.01754,1e-05,3.44187]
[1776873670672,60.03,79326.78,0.0,-0.01747,1e-05,3.42999]
[1776873674702,60.03,79308.1,0.0,-0.01764,1e-05,3.45778]
[1776873679737,60.03,79292.24,0.0,-0.01778,1e-05,3.48135]
[1776873684771,60.03,79293.32,0.0,-0.01777,1e-05,3.47963]
[1776873689807,60.03,79299.71,0.0,-0.01771,1e-05,3.47006]
[1776873694842,60.03,79297.59,0.0,-0.01772,1e-05,3.47145]
[1776873699877,60.03,79299.6,0.0,-0.0177,1e-05,3.4684]
[1776873705184,60.03,79315.47,0.0,-0.01756,1e-05,3.44492]
[1776873706360,60.03,79325.76,0.0,-0.01747,1e-05,3.42979]
[1776873710329,60.03,79338.35,0.0,-0.01735,1e-05,3.41159]
[1776873713830,60.03,79338.54,0.0,-0.01735,1e-05,3.4116]
[1776873713538,60.03,79307.28,0.0,-0.01764,1e-05,3.45772]
[1776873719014,60.03,79307.13,0.0,-0.01764,1e-05,3.45803]
[1776873724154,60.03,79311.68,0.0,-0.0176,1e-05,3.45141]
[1776873726326,60.03,79306.8,0.0,-0.01764,1e-05,3.4587]
[1776873732107,60.03,79299.27,0.0,-0.01771,1e-05,3.46996]
[1776873734600,60.03,79304.17,0.0,-0.01767,1e-05,3.4627]
[1776873737727,60.03,79279.77,0.0,-0.01789,1e-05,3.49905]
[1776873740233,60.03,79280.42,0.0,-0.01789,1e-05,3.49801]
[1776873746214,60.03,79279.57,0.0,-0.01789,1e-05,3.49905]
[1776873750241,60.03,79302.23,0.0,-0.01768,1e-05,3.46515]
[1776873755282,60.03,79319.77,0.0,-0.01752,1e-05,3.43755]
[1776873760317,60.03,79323.15,0.0,-0.01749,1e-05,3.43287]
[1776873765351,60.04,79332.3,0.0,-0.01741,1e-05,3.41974]
[1776873770387,60.04,79331.15,0.0,-0.01742,1e-05,3.42183]
[1776873775421,60.04,79319.22,0.0,-0.01753,1e-05,3.43972]
[1776873780457,60.04,79329.47,0.0,-0.01744,1e-05,3.42494]
[1776873782801,60.04,79331.43,0.0,-0.01742,1e-05,3.42213]
[1776873785002,60.04,79329.47,0.0,-0.01744,1e-05,3.42524]
[1776873789523,60.04,79346.16,0.0,-0.01729,1e-05,3.40106]
[1776873794561,60.04,79324.36,0.0,-0.01749,1e-05,3.43362]
[1776873799593,60.05,79322.65,0.0,-0.01751,1e-05,3.43641]
[1776873804629,60.05,79319.55,0.0,-0.01754,1e-05,3.44127]
[1776873809667,60.05,79325.37,0.0,-0.01749,1e-05,3.43298]
[1776873814697,60.05,79339.44,0.0,-0.01735,1e-05,3.41092]
[1776873819733,60.05,79355.29,0.0,-0.01722,1e-05,3.38828]
[1776873824816,60.05,79354.76,0.0,-0.01722,1e-05,3.38961]
[1776873824889,60.05,79358.67,0.0,-0.01719,1e-05,3.38405]
[1776873826074,60.06,79358.68,0.0,-0.01719,1e-05,3.38431]
[1776873826782,60.06,79362.36,0.0,-0.01716,1e-05,3.37895]
[1776873831816,60.06,79367.68,0.0,-0.01712,1e-05,3.37201]
[1776873836852,60.06,79371.43,0.0,-0.01709,1e-05,3.36736]
[1776873841887,60.07,79373.6,0.0,-0.01707,1e-05,3.36504]
[1776873842058,60.07,79373.6,0.0,-0.01707,1e-05,3.36504]
[1776873845097,60.07,79391.13,0.0,-0.01692,1e-05,3.34023]
[1776873852964,60.07,79394.72,0.0,-0.0169,1e-05,3.33674]
[1776873858001,60.08,79388.87,0.0,-0.01696,1e-05,3.34614]
[1776873863035,60.08,79389.73,0.0,-0.01696,1e-05,3.34587]
[1776873868072,60.09,79393.04,0.0,-0.01693,1e-05,3.34211]
[1776873873106,60.09,79400.13,0.0,-0.01687,1e-05,3.33123]
[1776873878139,60.1,79400.3,0.0,-0.01687,1e-05,3.33204]
[1776873882183,60.1,79426.76,0.0,-0.01665,1e-05,3.29526]
[1776873887217,60.1,79412.47,0.0,-0.01678,1e-05,3.31669]
[1776873888137,60.1,79412.47,0.0,-0.01678,1e-05,3.31669]
[1776873888231,60.11,79429.23,0.0,-0.01663,1e-05,3.29298]
[1776873893256,60.11,79432.42,0.0,-0.01661,1e-05,3.28978]
[1776873898291,60.12,79425.05,0.0,-0.01669,1e-05,3.30159]
[1776873903327,60.12,79434.38,0.0,-0.01661,1e-05,3.28957]
[1776873908361,60.13,79440.26,0.0,-0.01657,1e-05,3.28256]
[1776873913248,60.13,79440.74,0.0,-0.01657,1e-05,3.283]
[1776873914143,60.13,79441.26,0.0,-0.01657,1e-05,3.28254]
[1776873914408,60.14,79450.31,0.0,-0.0165,1e-05,3.2703]
[1776873918221,60.14,79454.2,0.0,-0.01647,1e-05,3.26543]
[1776873923466,60.15,79453.83,0.0,-0.01648,1e-05,3.26814]
[1776873928501,60.15,79448.16,0.0,-0.01654,1e-05,3.27734]
[1776873930379,60.15,79444.78,0.0,-0.01657,1e-05,3.28242]
[1776873930515,60.15,79446.09,0.0,-0.01656,1e-05,3.28084]
[1776873933536,60.16,79421.67,0.0,-0.01677,1e-05,3.31472]
[1776873938571,60.16,79429.56,0.0,-0.0167,1e-05,3.30456]
[1776873941922,60.16,79432.21,0.0,-0.01668,1e-05,3.30126]
[1776873941948,60.17,79435.45,0.0,-0.01666,1e-05,3.29737]
[1776873942336,60.17,79435.45,0.0,-0.01666,1e-05,3.29737]
[1776873942911,60.17,79442.89,0.0,-0.0166,1e-05,3.28679]
[1776873944142,60.17,79442.89,0.0,-0.0166,1e-05,3.28679]
[1776873944207,60.17,79442.89,0.0,-0.0166,1e-05,3.28679]
[1776873949648,60.17,79428.22,0.0,-0.01673,1e-05,3.30943]
[1776873954682,60.18,79410.78,0.0,-0.01689,1e-05,3.33549]
[1776873959719,60.18,79397.18,0.0,-0.01702,1e-05,3.35594]
[1776873964754,60.18,79388.15,0.0,-0.0171,1e-05,3.36953]
[1776873965800,60.18,79388.15,0.0,-0.0171,1e-05,3.36953]
[1776873967236,60.19,79399.48,0.0,-0.017,1e-05,3.35354]
[1776873967775,60.19,79404.7,0.0,-0.01696,1e-05,3.34618]
[1776873972781,60.19,79405.33,0.0,-0.01696,1e-05,3.346]
[1776873973410,60.19,79411.64,0.0,-0.0169,1e-05,3.3371]
[1776873978855,60.19,79424.17,0.0,-0.0168,1e-05,3.32018]
[1776873983893,60.2,79412.15,0.0,-0.01691,1e-05,3.33864]
[1776873986079,60.2,79409.98,0.0,-0.01693,1e-05,3.34176]
[1776873986147,60.2,79395.09,0.0,-0.01706,1e-05,3.36362]
[1776873989934,60.2,79378.59,0.0,-0.01721,1e-05,3.38813]
[1776873993114,60.2,79375.59,0.0,-0.01723,1e-05,3.39099]
[1776873995981,60.21,79340.3,0.0,-0.01755,1e-05,3.44297]
[1776873996458,60.21,79340.3,0.0,-0.01755,1e-05,3.44297]
[1776874002017,60.21,79352.82,0.0,-0.01744,1e-05,3.42474]
[1776874007052,60.21,79357.42,0.0,-0.0174,1e-05,3.41831]
[1776874008896,60.21,79357.16,0.0,-0.0174,1e-05,3.41875]
[1776874014102,60.21,79341.26,0.0,-0.01755,1e-05,3.44241]
[1776874019155,60.21,79318.89,0.0,-0.01775,1e-05,3.47552]
[1776874024189,60.21,79316.27,0.0,-0.01777,1e-05,3.47926]
[1776874029224,60.21,79318.58,0.0,-0.01775,1e-05,3.47567]
[1776874034258,60.21,79314.69,0.0,-0.01779,1e-05,3.48128]
[1776874038760,60.21,79319.31,0.0,-0.01774,1e-05,3.4743]
[1776874044329,60.21,79320.22,0.0,-0.01773,1e-05,3.4728]
[1776874049364,60.21,79325.86,0.0,-0.01768,1e-05,3.46436]
[1776874054399,60.21,79319.12,0.0,-0.01774,1e-05,3.47251]
[1776874059433,60.2,79311.26,0.0,-0.01781,1e-05,3.48393]
[1776874064469,60.2,79304.77,0.0,-0.01786,1e-05,3.49335]
[1776874069504,60.2,79308.69,0.0,-0.01783,1e-05,3.48717]
[1776874074540,60.2,79304.44,0.0,-0.01786,1e-05,3.49319]
[1776874079578,60.2,79305.45,0.0,-0.01785,1e-05,3.49127]
[1776874084612,60.2,79305.78,0.0,-0.01785,1e-05,3.49051]
[1776874089647,60.2,79291.3,0.0,-0.01798,1e-05,3.51178]
[1776874094684,60.2,79294.17,0.0,-0.01795,1e-05,3.50698]
[1776874099717,60.19,79294.66,0.0,-0.01794,1e-05,3.50571]
[1776874104754,60.19,79303.33,0.0,-0.01786,1e-05,3.49245]
[1776874109793,60.19,79288.82,0.0,-0.01799,1e-05,3.51359]
[1776874114823,60.19,79288.13,0.0,-0.01799,1e-05,3.51245]
[1776874119858,60.19,79286.05,0.0,-0.018,1e-05,3.51507]
[1776874124897,60.18,79283.41,0.0,-0.01802,1e-05,3.51842]
[1776874129932,60.18,79292.12,0.0,-0.01794,1e-05,3.50499]
[1776874134967,60.18,79290.36,0.0,-0.01795,1e-05,3.50714]
[1776874140006,60.18,79290.24,0.0,-0.01795,1e-05,3.50691]
[1776874145020,60.18,79295.16,0.0,-0.0179,1e-05,3.49932]
[1776874145121,60.18,79296.13,0.0,-0.01789,1e-05,3.49772]
[1776874150072,60.18,79317.1,0.0,-0.0177,1e-05,3.4662]
[1776874155107,60.17,79312.91,0.0,-0.01774,1e-05,3.47231]
[1776874160143,60.17,79311.06,0.0,-0.01775,1e-05,3.47494]
[1776874166185,60.17,79309.88,0.0,-0.01776,1e-05,3.47649]
[1776874171221,60.17,79296.46,0.0,-0.01788,1e-05,3.4944]
[1776874172043,60.17,79296.46,0.0,-0.01788,1e-05,3.4944]
[1776874172227,60.17,79291.66,0.0,-0.01792,1e-05,3.50148]
[1776874172697,60.17,79291.66,0.0,-0.01792,1e-05,3.50148]
[1776874173234,60.17,79289.52,0.0,-0.01794,1e-05,3.50468]
[1776874178270,60.17,79286.83,0.0,-0.01796,1e-05,3.50822]
[1776874183304,60.17,79285.56,0.0,-0.01797,1e-05,3.50963]
[1776874188339,60.17,79282.93,0.0,-0.01799,1e-05,3.51308]
[1776874191246,60.17,79281.02,0.0,-0.01801,1e-05,3.51574]
[1776874191359,60.16,79280.95,0.0,-0.01801,1e-05,3.51575]
[1776874196395,60.16,79272.49,0.0,-0.01808,1e-05,3.52792]
[1776874201430,60.16,79273.05,0.0,-0.01808,1e-05,3.52651]
[1776874207416,60.16,79272.91,0.0,-0.01807,1e-05,3.52609]
[1776874212506,60.16,79271.02,0.0,-0.01809,1e-05,3.5284]
[1776874216128,60.16,79271.66,0.0,-0.01808,1e-05,3.52733]
[1776874216212,60.15,79248.62,0.0,-0.01829,1e-05,3.56157]
[1776874217212,60.15,79248.62,0.0,-0.01829,1e-05,3.56157]
[1776874217244,60.15,79249.32,0.0,-0.01829,1e-05,3.56051]
[1776874222578,60.15,79248.91,0.0,-0.01828,1e-05,3.56018]
[1776874224747,60.15,79248.96,0.1,-0.01828,1e-05,3.55994]
[1776874226220,60.15,79247.34,0.1,-0.0183,1e-05,3.56223]
[1776874226318,60.15,79242.81,0.1,-0.01834,1e-05,3.56876]
[1776874226751,60.15,79242.81,0.1,-0.01834,1e-05,3.56876]
[1776874226758,60.15,79242.81,0.1,-0.01834,1e-05,3.56876]
[1776874232851,60.14,79242.59,0.1,-0.01833,1e-05,3.56654]
[1776874238690,60.14,79237.78,0.1,-0.01837,1e-05,3.57282]
[1776874243725,60.14,79242.54,0.1,-0.01832,1e-05,3.56498]
[1776874248763,60.14,79244.22,0.1,-0.0183,1e-05,3.56187]
[1776874253795,60.13,79231.62,0.1,-0.01841,1e-05,3.58045]
[1776874258831,60.13,79232.45,0.1,-0.0184,1e-05,3.57844]
[1776874263868,60.13,79227.87,0.1,-0.01844,1e-05,3.58459]
[1776874268903,60.12,79221.63,0.1,-0.01849,1e-05,3.59313]
[1776874273941,60.12,79220.09,0.1,-0.0185,1e-05,3.59449]
[1776874278979,60.11,79208.45,0.1,-0.01861,1e-05,3.61126]
[1776874284013,60.11,79204.92,0.1,-0.01863,1e-05,3.61541]
[1776874289044,60.1,79209.27,0.1,-0.01858,1e-05,3.60746]
[1776874294087,60.1,79205.39,0.1,-0.0186,1e-05,3.61035]
[1776874298265,60.1,79202.26,0.1,-0.01863,1e-05,3.61464]
[1776874298328,60.1,79177.76,0.1,-0.01886,1e-05,3.65186]
[1776874300621,60.09,79176.77,0.1,-0.01887,1e-05,3.65277]
[1776874301130,60.09,79175.22,0.1,-0.01888,1e-05,3.65484]
[1776874306164,60.09,79183.04,0.1,-0.0188,1e-05,3.64115]
[1776874311201,60.08,79182.34,0.1,-0.01879,1e-05,3.64068]
[1776874316235,60.07,79179.96,0.1,-0.01881,1e-05,3.64279]
[1776874321270,60.07,79176.16,0.1,-0.01883,1e-05,3.64708]
[1776874326305,60.06,79171.93,0.1,-0.01887,1e-05,3.65198]
[1776874330863,60.06,79171.16,0.1,-0.01886,1e-05,3.65186]
[1776874331402,60.05,79169.45,0.1,-0.01888,1e-05,3.65418]
[1776874332351,60.05,79151.33,0.1,-0.01906,1e-05,3.68232]
[1776874332835,60.05,79151.33,0.1,-0.01906,1e-05,3.68232]
[1776874333359,60.05,79136.26,0.1,-0.0192,1e-05,3.70514]
[1776874333807,60.05,79136.26,0.1,-0.0192,1e-05,3.70514]
[1776874334365,60.05,79136.34,0.1,-0.0192,1e-05,3.70459]
[1776874339400,60.04,79140.72,0.1,-0.01914,1e-05,3.69564]
[1776874344437,60.03,79150.72,0.1,-0.01903,1e-05,3.67803]
[1776874344766,60.03,79150.72,0.1,-0.01903,1e-05,3.67803]
[1776874345442,60.03,79152.97,0.1,-0.01901,1e-05,3.67415]
[1776874345692,60.03,79152.97,0.1,-0.01901,1e-05,3.67415]
[1776874346455,60.03,79155.54,0.1,-0.01898,1e-05,3.66978]
[1776874350004,60.03,79149.47,0.1,-0.01903,1e-05,3.67809]
[1776874350476,60.02,79149.54,0.1,-0.01903,1e-05,3.6776]
[1776874355512,60.02,79163.91,0.1,-0.01887,1e-05,3.65164]
[1776874360551,60.01,79166.27,0.1,-0.01884,1e-05,3.64639]
[1776874365582,60.0,79164.93,0.1,-0.01884,1e-05,3.64681]
[1776874370621,60.0,79165.83,0.1,-0.01882,1e-05,3.64384]
[1776874375654,59.99,79165.6,0.1,-0.01881,1e-05,3.64263]
[1776874380690,59.99,79173.42,0.1,-0.01873,1e-05,3.62902]
[1776874385728,59.98,79172.64,0.1,-0.01873,1e-05,3.62879]
[1776874390762,59.98,79170.54,0.1,-0.01874,1e-05,3.6306]
[1776874395813,59.97,79163.12,0.1,-0.0188,1e-05,3.64057]
[1776874400831,59.96,79176.9,0.1,-0.01866,1e-05,3.61792]
[1776874405865,59.96,79175.18,0.1,-0.01867,1e-05,3.6193]
[1776874410901,59.95,79172.02,0.1,-0.01869,1e-05,3.6229]
[1776874415935,59.95,79169.52,0.1,-0.0187,1e-05,3.62369]
[1776874420973,59.94,79159.43,0.1,-0.01879,1e-05,3.63789]
[1776874426005,59.94,79170.78,0.1,-0.01867,1e-05,3.61898]
[1776874431041,59.93,79170.78,0.1,-0.01866,1e-05,3.61771]
[1776874436076,59.93,79171.51,0.1,-0.01865,1e-05,3.61532]
[1776874441110,59.92,79171.72,0.1,-0.01864,1e-05,3.61374]
[1776874446147,59.92,79172.33,0.1,-0.01862,1e-05,3.61133]
[1776874447053,59.92,79172.33,0.1,-0.01862,1e-05,3.61133]
[1776874447154,59.92,79172.36,0.1,-0.01862,1e-05,3.61105]
[1776874449200,59.92,79171.9,0.1,-0.01862,1e-05,3.61151]
[1776874450261,59.91,79169.72,0.1,-0.01864,1e-05,3.61462]
[1776874450357,59.91,79169.71,0.1,-0.01864,1e-05,3.61439]
[1776874456219,59.91,79166.86,0.1,-0.01866,1e-05,3.61729]
[1776874461257,59.9,79167.41,0.1,-0.01865,1e-05,3.61516]
[1776874466292,59.9,79179.0,0.1,-0.01853,1e-05,3.59615]
[1776874471327,59.89,79177.07,0.1,-0.01853,1e-05,3.59623]
[1776874476361,59.89,79174.48,0.1,-0.01855,1e-05,3.59912]
[1776874481404,59.89,79179.83,0.1,-0.01849,1e-05,3.58987]
[1776874486431,59.88,79183.98,0.1,-0.01845,1e-05,3.58252]
[1776874491468,59.88,79182.52,0.1,-0.01846,1e-05,3.58379]
[1776874496502,59.87,79183.16,0.1,-0.01844,1e-05,3.58181]
[1776874501537,59.87,79182.28,0.1,-0.01845,1e-05,3.58216]
[1776874506573,59.87,79182.47,0.1,-0.01844,1e-05,3.58089]
[1776874511608,59.86,79190.53,0.1,-0.01836,1e-05,3.56767]
[1776874516644,59.86,79191.64,0.1,-0.01834,1e-05,3.56507]
[1776874521677,59.86,79193.16,0.1,-0.01832,1e-05,3.56185]
[1776874526713,59.85,79196.24,0.1,-0.01829,1e-05,3.55629]
[1776874531748,59.85,79185.79,0.1,-0.01837,1e-05,3.56951]
[1776874536782,59.84,79187.28,0.1,-0.01835,1e-05,3.56632]
[1776874541818,59.84,79186.3,0.1,-0.01835,1e-05,3.56691]
[1776874546853,59.84,79195.23,0.1,-0.01826,1e-05,3.55242]
[1776874551890,59.83,79193.97,0.1,-0.01827,1e-05,3.55353]
[1776874556924,59.83,79187.34,0.1,-0.01833,1e-05,3.56275]
[1776874558677,59.83,79187.34,0.1,-0.01833,1e-05,3.56275]
[1776874561647,59.83,79174.77,0.1,-0.01845,1e-05,3.58137]
[1776874566995,59.82,79161.0,0.1,-0.01857,1e-05,3.60084]
[1776874572035,59.82,79159.05,0.1,-0.01858,1e-05,3.6026]
[1776874577068,59.81,79164.98,0.1,-0.01851,1e-05,3.59234]
[1776874582105,59.81,79152.98,0.1,-0.01862,1e-05,3.60964]
[1776874587141,59.8,79161.42,0.1,-0.01853,1e-05,3.59544]
[1776874592177,59.8,79162.8,0.1,-0.01851,1e-05,3.59042]
[1776874597212,59.79,79161.12,0.1,-0.01851,1e-05,3.59187]
[1776874602247,59.79,79159.91,0.1,-0.01852,1e-05,3.59259]
[1776874607282,59.78,79142.88,0.1,-0.01867,1e-05,3.61736]
[1776874612317,59.78,79149.3,0.1,-0.0186,1e-05,3.60621]
[1776874617351,59.77,79146.79,0.1,-0.01862,1e-05,3.60882]
[1776874622387,59.77,79156.89,0.1,-0.01852,1e-05,3.59206]
[1776874627422,59.77,79166.23,0.1,-0.01842,1e-05,3.5767]
[1776874632461,59.76,79180.27,0.1,-0.01828,1e-05,3.55427]
[1776874637496,59.76,79173.79,0.1,-0.01834,1e-05,3.56337]
[1776874642532,59.75,79172.24,0.1,-0.01835,1e-05,3.56486]
[1776874647568,59.75,79170.99,0.1,-0.01835,1e-05,3.56588]
[1776874652603,59.75,79159.64,0.1,-0.01845,1e-05,3.58049]
[1776874657638,59.74,79163.81,0.1,-0.0184,1e-05,3.57311]
[1776874662673,59.74,79172.37,0.1,-0.01832,1e-05,3.5591]
[1776874667707,59.74,79178.55,0.1,-0.01825,1e-05,3.54884]
[1776874672743,59.73,79178.9,0.1,-0.01824,1e-05,3.54756]
[1776874677779,59.73,79177.08,0.1,-0.01826,1e-05,3.54961]
[1776874682814,59.73,79173.11,0.1,-0.01829,1e-05,3.55491]
[1776874687847,59.72,79169.39,0.1,-0.01832,1e-05,3.55981]
[1776874692883,59.72,79174.07,0.1,-0.01827,1e-05,3.55191]
[1776874697924,59.72,79165.82,0.1,-0.01834,1e-05,3.56371]
[1776874702960,59.72,79168.85,0.1,-0.01831,1e-05,3.55826]
[1776874708292,59.71,79174.56,0.1,-0.01825,1e-05,3.54894]
[1776874712254,59.71,79166.98,0.1,-0.01831,1e-05,3.55809]
[1776874718062,59.71,79165.61,0.1,-0.01832,1e-05,3.55907]
[1776874724105,59.7,79162.23,0.1,-0.01835,1e-05,3.56327]
[1776874729140,59.7,79145.99,0.1,-0.0185,1e-05,3.58733]
[1776874734177,59.69,79136.2,0.1,-0.01858,1e-05,3.60139]
[1776874738431,59.69,79133.11,0.1,-0.01861,1e-05,3.60548]
[1776874738489,59.69,79133.11,0.1,-0.01861,1e-05,3.60548]
[1776874739343,59.69,79120.88,0.1,-0.01872,1e-05,3.62394]
[1776874739442,59.69,79118.49,0.1,-0.01875,1e-05,3.62739]
[1776874742848,59.69,79099.63,0.1,-0.01892,1e-05,3.6559]
[1776874748275,59.68,79107.19,0.1,-0.01884,1e-05,3.64256]
[1776874753310,59.67,79105.19,0.1,-0.01885,1e-05,3.64418]
[1776874758344,59.67,79107.13,0.1,-0.01882,1e-05,3.63969]
[1776874762942,59.66,79104.08,0.1,-0.01885,1e-05,3.64355]
[1776874766624,59.66,79100.12,0.1,-0.01888,1e-05,3.64852]
[1776874772444,59.65,79096.75,0.1,-0.01889,1e-05,3.64982]
[1776874777478,59.64,79095.78,0.1,-0.01889,1e-05,3.64952]
[1776874782513,59.64,79096.55,0.1,-0.01887,1e-05,3.64682]
[1776874787548,59.63,79095.09,0.1,-0.01888,1e-05,3.64763]
[1776874792475,59.63,79096.43,0.1,-0.01886,1e-05,3.64437]
[1776874792799,59.63,79096.43,0.1,-0.01886,1e-05,3.64437]
[1776874793529,59.63,79109.1,0.1,-0.01873,1e-05,3.62438]
[1776874793611,59.63,79114.68,0.1,-0.01868,1e-05,3.61544]
[1776874794523,59.63,79114.68,0.1,-0.01868,1e-05,3.61544]
[1776874794612,59.63,79113.0,0.1,-0.01869,1e-05,3.61779]
[1776874796171,59.62,79113.0,0.1,-0.01869,1e-05,3.61756]
[1776874796612,59.62,79112.35,0.1,-0.01869,1e-05,3.61833]
[1776874799202,59.62,79107.47,0.1,-0.01874,1e-05,3.62541]
[1776874799301,59.62,79107.26,0.1,-0.01874,1e-05,3.62574]
[1776874804668,59.62,79098.82,0.1,-0.01881,1e-05,3.63733]
[1776874809703,59.61,79097.56,0.1,-0.01882,1e-05,3.63792]
[1776874814739,59.6,79096.43,0.1,-0.01882,1e-05,3.63832]
[1776874820781,59.6,79097.35,0.1,-0.0188,1e-05,3.63526]
[1776874825819,59.59,79095.75,0.1,-0.01881,1e-05,3.6364]
[1776874830853,59.59,79094.07,0.1,-0.01882,1e-05,3.63763]
[1776874835887,59.58,79094.73,0.1,-0.01879,1e-05,3.63345]
[1776874838246,59.58,79094.33,0.1,-0.01879,1e-05,3.63354]
[1776874838910,59.58,79094.32,0.1,-0.01879,1e-05,3.63329]
[1776874843944,59.57,79100.35,0.1,-0.01873,1e-05,3.62256]
[1776874848981,59.57,79109.75,0.1,-0.01863,1e-05,3.60683]
[1776874854013,59.57,79118.93,0.1,-0.01853,1e-05,3.59158]
[1776874859051,59.56,79126.91,0.1,-0.01845,1e-05,3.57827]
[1776874864085,59.56,79126.34,0.1,-0.01845,1e-05,3.5782]
[1776874868055,59.56,79133.1,0.1,-0.01838,1e-05,3.56725]
[1776874872089,59.55,79161.19,0.1,-0.01811,1e-05,3.52383]
[1776874877182,59.55,79163.97,0.1,-0.01808,1e-05,3.51906]
[1776874882217,59.55,79159.28,0.1,-0.01812,1e-05,3.52577]
[1776874885239,59.55,79137.59,0.1,-0.01833,1e-05,3.55853]
[1776874890275,59.55,79138.53,0.1,-0.01831,1e-05,3.55629]
[1776874895310,59.54,79154.15,0.1,-0.01815,1e-05,3.52991]
[1776874900346,59.54,79161.27,0.1,-0.01808,1e-05,3.51863]
[1776874905379,59.54,79151.18,0.1,-0.01817,1e-05,3.53344]
[1776874910413,59.54,79146.81,0.1,-0.01821,1e-05,3.53951]
[1776874915449,59.53,79138.16,0.1,-0.01829,1e-05,3.55204]
[1776874920483,59.53,79139.31,0.1,-0.01827,1e-05,3.54951]
[1776874925518,59.53,79141.1,0.1,-0.01825,1e-05,3.54602]
[1776874930555,59.52,79141.96,0.1,-0.01824,1e-05,3.54396]
[1776874935786,59.52,79130.95,0.1,-0.01834,1e-05,3.56019]
[1776874935795,59.52,79127.57,0.1,-0.01837,1e-05,3.56502]
[1776874936432,59.52,79127.57,0.1,-0.01837,1e-05,3.56502]
[1776874936596,59.52,79128.2,0.1,-0.01837,1e-05,3.56405]
[1776874938312,59.52,79127.82,0.1,-0.01837,1e-05,3.56427]
[1776874938338,59.52,79128.07,0.1,-0.01836,1e-05,3.56388]
[1776874940626,59.52,79129.32,0.1,-0.01835,1e-05,3.56159]
[1776874940727,59.52,79129.58,0.1,-0.01835,1e-05,3.561]
[1776874941627,59.52,79129.58,0.1,-0.01835,1e-05,3.561]
[1776874941639,59.52,79129.27,0.1,-0.01835,1e-05,3.56129]
[1776874946666,59.51,79133.73,0.1,-0.0183,1e-05,3.55353]
[1776874951701,59.51,79133.53,0.1,-0.01829,1e-05,3.55113]
[1776874953325,59.51,79132.07,0.1,-0.0183,1e-05,3.55317]
[1776874953715,59.51,79131.84,0.1,-0.0183,1e-05,3.55333]
[1776874956077,59.51,79132.6,0.1,-0.01829,1e-05,3.55197]
[1776874956177,59.51,79115.7,0.1,-0.01845,1e-05,3.57774]
[1776874960776,59.5,79098.02,0.1,-0.01862,1e-05,3.60389]
[1776874965804,59.5,79087.51,0.1,-0.01871,1e-05,3.61883]
[1776874971124,59.49,79074.25,0.1,-0.01883,1e-05,3.63832]
[1776874971137,59.49,79082.13,0.1,-0.01875,1e-05,3.62572]
[1776874972129,59.49,79082.13,0.1,-0.01875,1e-05,3.62572]
[1776874972176,59.49,79086.25,0.1,-0.01871,1e-05,3.619]
[1776874977887,59.48,79086.98,0.1,-0.0187,1e-05,3.61624]
[1776874982923,59.48,79080.12,0.1,-0.01875,1e-05,3.62559]
[1776874987958,59.47,79075.79,0.1,-0.01879,1e-05,3.63093]
[1776874992994,59.47,79067.93,0.1,-0.01886,1e-05,3.64175]
[1776874998029,59.46,79064.91,0.1,-0.01888,1e-05,3.64492]
[1776875003065,59.45,79056.17,0.1,-0.01895,1e-05,3.65704]
[1776875006086,59.45,79047.59,0.1,-0.01903,1e-05,3.66948]
[1776875008100,59.45,79047.73,0.1,-0.01902,1e-05,3.66854]
[1776875013135,59.44,79033.01,0.1,-0.01915,1e-05,3.68808]
[1776875018170,59.43,79028.76,0.1,-0.01918,1e-05,3.69289]
[1776875023206,59.42,79019.23,0.1,-0.01926,1e-05,3.70606]
[1776875028240,59.42,79012.82,0.1,-0.01932,1e-05,3.71424]
[1776875028789,59.42,79012.82,0.1,-0.01932,1e-05,3.71424]
[1776875031263,59.41,78986.27,0.1,-0.01958,1e-05,3.75534]
[1776875031775,59.41,78986.27,0.1,-0.01958,1e-05,3.75534]
[1776875036301,59.4,78963.93,0.1,-0.01979,1e-05,3.78882]
[1776875037310,59.4,78945.37,0.1,-0.01997,1e-05,3.81833]
[1776875042348,59.39,78939.0,0.1,-0.02002,1e-05,3.8257]
[1776875047379,59.38,78939.15,0.1,-0.02,1e-05,3.82244]
[1776875052415,59.37,78938.68,0.1,-0.01999,1e-05,3.82026]
[1776875057351,59.36,78934.75,0.1,-0.02002,1e-05,3.82489]
[1776875058464,59.35,78952.48,0.1,-0.01983,1e-05,3.79435]
[1776875059472,59.35,78975.92,0.1,-0.01958,1e-05,3.75604]
[1776875061988,59.35,79005.72,0.1,-0.01927,1e-05,3.70714]
[1776875068284,59.34,79002.83,0.1,-0.01929,1e-05,3.71026]
[1776875070521,59.34,78996.15,0.1,-0.01935,1e-05,3.71974]
[1776875075585,59.33,78969.05,0.1,-0.0196,1e-05,3.75879]
[1776875076921,59.33,78969.05,0.1,-0.0196,1e-05,3.75879]
[1776875082634,59.31,78959.11,0.1,-0.01968,1e-05,3.77153]
[1776875087669,59.3,78962.66,0.1,-0.01963,1e-05,3.76336]
[1776875089167,59.3,78962.66,0.1,-0.01963,1e-05,3.76336]
[1776875089238,59.3,78960.89,0.1,-0.01965,1e-05,3.76524]
[1776875094718,59.29,78959.94,0.1,-0.01964,1e-05,3.76435]
[1776875096172,59.29,78959.94,0.1,-0.01964,1e-05,3.76435]
[1776875096203,59.29,78968.41,0.1,-0.01955,1e-05,3.74977]
[1776875101767,59.28,78977.66,0.1,-0.01944,1e-05,3.73273]
[1776875106803,59.27,78968.55,0.1,-0.01952,1e-05,3.74508]
[1776875111843,59.26,78974.47,0.1,-0.01945,1e-05,3.7333]
[1776875114863,59.26,78992.6,0.1,-0.01926,1e-05,3.70312]
[1776875119899,59.25,78992.5,0.1,-0.01925,1e-05,3.70138]
[1776875124936,59.24,78982.39,0.1,-0.01933,1e-05,3.71513]
[1776875129971,59.24,78980.29,0.1,-0.01934,1e-05,3.71687]
[1776875135009,59.23,78973.82,0.1,-0.01938,1e-05,3.7229]
[1776875140040,59.22,78990.08,0.1,-0.01921,1e-05,3.69502]
[1776875145076,59.21,78988.74,0.1,-0.01921,1e-05,3.6953]
[1776875149104,59.21,78971.34,0.1,-0.01938,1e-05,3.72153]
[1776875154140,59.2,78970.48,0.1,-0.01937,1e-05,3.7208]
[1776875159173,59.19,78960.33,0.1,-0.01946,1e-05,3.73487]
[1776875164209,59.18,78953.95,0.1,-0.01951,1e-05,3.74284]
[1776875169244,59.17,78938.11,0.1,-0.01966,1e-05,3.76596]
[1776875174279,59.16,78930.82,0.1,-0.01972,1e-05,3.7753]
[1776875175157,59.16,78930.82,0.1,-0.01972,1e-05,3.7753]
[1776875180321,59.15,78926.67,0.1,-0.01974,1e-05,3.77903]
[1776875185356,59.14,78928.7,0.1,-0.01971,1e-05,3.77328]
[1776875190392,59.13,78921.89,0.1,-0.01976,1e-05,3.7819]
[1776875195427,59.12,78923.2,0.1,-0.01972,1e-05,3.77556]
[1776875200464,59.11,78914.33,0.1,-0.0198,1e-05,3.78757]
[1776875205496,59.1,78898.1,0.1,-0.01995,1e-05,3.81153]
[1776875210538,59.09,78896.46,0.1,-0.01995,1e-05,3.8115]
[1776875214564,59.09,78916.01,0.1,-0.01974,1e-05,3.77759]
[1776875219599,59.08,78912.89,0.1,-0.01976,1e-05,3.78025]
[1776875224635,59.07,78903.87,0.1,-0.01983,1e-05,3.79245]
[1776875228012,59.06,78895.03,0.1,-0.01992,1e-05,3.80582]
[1776875233720,59.05,78872.49,0.1,-0.02013,1e-05,3.83876]
[1776875238749,59.04,78877.91,0.1,-0.02005,1e-05,3.82684]
[1776875244217,59.03,78885.46,0.1,-0.01996,1e-05,3.81221]
[1776875246278,59.02,78914.79,0.1,-0.01965,1e-05,3.7624]
[1776875251843,59.01,78917.87,0.1,-0.01959,1e-05,3.75334]
[1776875256878,59.0,78910.58,0.1,-0.01965,1e-05,3.7629]
[1776875261913,59.0,78917.76,0.1,-0.01957,1e-05,3.74907]
[1776875266948,58.99,78924.03,0.1,-0.01949,1e-05,3.73685]
[1776875271985,58.98,78925.57,0.1,-0.01946,1e-05,3.73234]
[1776875277610,58.97,78919.04,0.1,-0.01952,1e-05,3.74121]
[1776875280051,58.97,78942.81,0.1,-0.01927,1e-05,3.70141]
[1776875285085,58.96,78949.54,0.1,-0.01919,1e-05,3.68892]
[1776875290125,58.95,78956.93,0.1,-0.0191,1e-05,3.67511]
[1776875295158,58.95,78969.08,0.1,-0.01897,1e-05,3.65427]
[1776875300214,58.94,78969.32,0.1,-0.01896,1e-05,3.6527]
[1776875305249,58.94,78964.22,0.1,-0.019,1e-05,3.65899]
[1776875310284,58.93,78954.69,0.1,-0.01909,1e-05,3.67251]
[1776875315319,58.92,78955.27,0.1,-0.01906,1e-05,3.66817]
[1776875320353,58.92,78953.79,0.1,-0.01907,1e-05,3.66893]
[1776875325389,58.91,78945.39,0.1,-0.01914,1e-05,3.68057]
[1776875330424,58.9,78962.12,0.1,-0.01896,1e-05,3.65242]
[1776875335460,58.9,78953.34,0.1,-0.01904,1e-05,3.66489]
[1776875340500,58.89,78946.47,0.1,-0.0191,1e-05,3.67425]
[1776875342512,58.89,78929.68,0.1,-0.01927,1e-05,3.70036]
[1776875347547,58.88,78921.07,0.1,-0.01934,1e-05,3.71231]
[1776875352583,58.88,78912.73,0.1,-0.01941,1e-05,3.72378]
[1776875357617,58.87,78914.12,0.1,-0.01939,1e-05,3.71956]
[1776875359632,58.86,78932.39,0.1,-0.0192,1e-05,3.68953]
[1776875362653,58.86,78950.51,0.1,-0.01901,1e-05,3.65976]
[1776875367687,58.86,78942.86,0.1,-0.01908,1e-05,3.67048]
[1776875372723,58.85,78928.02,0.1,-0.01921,1e-05,3.69079]
[1776875377758,58.84,78927.45,0.1,-0.01921,1e-05,3.69008]
[1776875382793,58.84,78923.09,0.1,-0.01924,1e-05,3.69542]
[1776875387833,58.83,78933.16,0.1,-0.01913,1e-05,3.67773]
[1776875392865,58.83,78915.56,0.1,-0.0193,1e-05,3.70435]
[1776875397900,58.82,78917.05,0.1,-0.01927,1e-05,3.70025]
[1776875402938,58.81,78903.02,0.1,-0.0194,1e-05,3.72106]
[1776875408434,58.81,78897.58,0.1,-0.01945,1e-05,3.72827]
[1776875408477,58.8,78878.92,0.1,-0.01963,1e-05,3.75766]
[1776875412402,58.8,78866.7,0.1,-0.01975,1e-05,3.77661]
[1776875418044,58.79,78869.94,0.1,-0.0197,1e-05,3.76837]
[1776875423080,58.78,78861.93,0.1,-0.01977,1e-05,3.77822]
[1776875428115,58.77,78853.82,0.1,-0.01983,1e-05,3.789]
[1776875433151,58.76,78850.88,0.1,-0.01984,1e-05,3.78955]
[1776875438185,58.75,78847.66,0.1,-0.01986,1e-05,3.79241]
[1776875443220,58.74,78850.29,0.1,-0.01982,1e-05,3.78575]
[1776875448254,58.73,78851.98,0.1,-0.01979,1e-05,3.78068]
[1776875453291,58.72,78865.47,0.1,-0.01963,1e-05,3.75657]
[1776875458325,58.72,78862.13,0.1,-0.01965,1e-05,3.75987]
[1776875460342,58.71,78844.33,0.1,-0.01983,1e-05,3.78798]
[1776875465389,58.7,78842.11,0.1,-0.01984,1e-05,3.78925]
[1776875470424,58.69,78850.16,0.1,-0.01974,1e-05,3.77379]
[1776875475458,58.69,78847.35,0.1,-0.01976,1e-05,3.77618]
[1776875480494,58.68,78836.66,0.1,-0.01986,1e-05,3.79132]
[1776875485531,58.67,78838.79,0.1,-0.01982,1e-05,3.78548]
[1776875488550,58.66,78857.58,0.1,-0.01962,1e-05,3.75353]
[1776875493585,58.66,78861.79,0.1,-0.01955,1e-05,3.74289]
[1776875498620,58.65,78877.07,0.1,-0.01938,1e-05,3.7163]
[1776875503654,58.64,78887.64,0.1,-0.01927,1e-05,3.69763]
[1776875508690,58.64,78872.4,0.1,-0.01941,1e-05,3.72051]
[1776875513724,58.63,78871.65,0.1,-0.01941,1e-05,3.71995]
[1776875518760,58.62,78883.69,0.1,-0.01928,1e-05,3.69879]
[1776875523801,58.62,78895.43,0.1,-0.01915,1e-05,3.67837]
[1776875528830,58.61,78897.35,0.1,-0.01912,1e-05,3.67382]
[1776875533865,58.61,78909.82,0.1,-0.01898,1e-05,3.65245]
[1776875538899,58.6,78913.83,0.1,-0.01894,1e-05,3.64482]
[1776875543935,58.6,78916.37,0.1,-0.0189,1e-05,3.63956]
[1776875548970,58.59,78914.54,0.1,-0.01891,1e-05,3.64129]
[1776875553060,58.59,78914.19,0.1,-0.01891,1e-05,3.63934]
[1776875558034,58.58,78946.99,0.1,-0.01857,1e-05,3.58612]
[1776875563711,58.58,78956.66,0.1,-0.01847,1e-05,3.57049]
[1776875566165,58.58,78963.14,0.1,-0.01841,1e-05,3.56005]
[1776875566393,58.58,78963.14,0.1,-0.01841,1e-05,3.56005]
[1776875569861,58.58,78939.17,0.1,-0.01864,1e-05,3.59719]
[1776875575157,58.58,78940.22,0.1,-0.01863,1e-05,3.59457]
[1776875577217,58.57,78946.87,0.1,-0.01856,1e-05,3.58397]
[1776875583213,58.57,78943.22,0.1,-0.01859,1e-05,3.58867]
[1776875588247,58.57,78930.1,0.1,-0.01871,1e-05,3.60846]
[1776875598318,58.56,78975.79,0.1,-0.01826,1e-05,3.5357]
[1776875600819,58.56,78975.62,0.1,-0.01826,1e-05,3.53591]
[1776875606374,58.56,78973.74,0.1,-0.01827,1e-05,3.53841]
[1776875611411,58.56,78971.37,0.1,-0.01829,1e-05,3.53996]
[1776875616447,58.56,78971.66,0.1,-0.01828,1e-05,3.53915]
[1776875621480,58.56,78971.77,0.1,-0.01828,1e-05,3.53865]
[1776875626518,58.56,78959.86,0.1,-0.01839,1e-05,3.55681]
[1776875631553,58.55,78966.42,0.1,-0.01833,1e-05,3.54624]
[1776875636589,58.55,78960.31,0.1,-0.01838,1e-05,3.55541]
[1776875638725,58.55,78961.63,0.1,-0.01837,1e-05,3.55328]
[1776875638750,58.55,78961.17,0.1,-0.01837,1e-05,3.55393]
[1776875639803,58.55,78961.17,0.1,-0.01837,1e-05,3.55393]
[1776875639810,58.55,78961.83,0.1,-0.01837,1e-05,3.55283]
[1776875644644,58.55,78981.61,0.1,-0.01817,1e-05,3.52183]
[1776875645952,58.55,78981.61,0.1,-0.01817,1e-05,3.52183]
[1776875651713,58.55,78984.1,0.1,-0.01815,1e-05,3.518]
[1776875656750,58.55,78992.91,0.1,-0.01807,1e-05,3.50435]
[1776875661785,58.55,79000.53,0.1,-0.01799,1e-05,3.49264]
[1776875666820,58.55,79009.37,0.1,-0.01791,1e-05,3.47925]
[1776875671855,58.55,79007.38,0.1,-0.01792,1e-05,3.48076]
[1776875675455,58.55,79011.05,0.1,-0.01789,1e-05,3.47529]
[1776875675884,58.55,79015.58,0.1,-0.01784,1e-05,3.46841]
[1776875677312,58.55,79017.12,0.1,-0.01783,1e-05,3.46613]
[1776875677900,58.55,79015.88,0.1,-0.01784,1e-05,3.4681]
[1776875682933,58.56,79016.05,0.1,-0.01784,1e-05,3.46821]
[1776875687967,58.56,79014.97,0.1,-0.01786,1e-05,3.47025]
[1776875693004,58.56,78987.53,0.1,-0.01812,1e-05,3.51286]
[1776875698046,58.56,78978.64,0.1,-0.01821,1e-05,3.52661]
[1776875703075,58.56,78969.09,0.1,-0.0183,1e-05,3.54125]
[1776875708116,58.56,78975.73,0.1,-0.01823,1e-05,3.5307]
[1776875713151,58.56,78965.14,0.1,-0.01833,1e-05,3.5471]
[1776875718186,58.55,78950.05,0.1,-0.01848,1e-05,3.57017]
[1776875723223,58.55,78967.99,0.1,-0.0183,1e-05,3.5417]
[1776875728256,58.55,78967.34,0.1,-0.0183,1e-05,3.54243]
[1776875732285,58.55,78947.43,0.1,-0.01849,1e-05,3.57143]
[1776875737319,58.55,78944.77,0.1,-0.01851,1e-05,3.57503]
[1776875742355,58.55,78932.78,0.1,-0.01862,1e-05,3.5932]
[1776875746693,58.54,78959.33,0.1,-0.01836,1e-05,3.55106]
[1776875752424,58.54,78966.77,0.1,-0.01829,1e-05,3.53911]
[1776875756451,58.54,78948.82,0.1,-0.01846,1e-05,3.56687]
[1776875761487,58.54,78948.14,0.1,-0.01846,1e-05,3.56745]
[1776875766523,58.54,78954.48,0.1,-0.0184,1e-05,3.55699]
[1776875767803,58.54,78954.48,0.1,-0.0184,1e-05,3.55699]
[1776875773576,58.54,78966.8,0.1,-0.01828,1e-05,3.5375]
[1776875778611,58.53,78955.85,0.1,-0.01838,1e-05,3.55432]
[1776875783646,58.53,78951.85,0.1,-0.01842,1e-05,3.56027]
[1776875788680,58.53,78934.48,0.1,-0.01859,1e-05,3.58711]
[1776875793716,58.53,78925.51,0.1,-0.01866,1e-05,3.59884]
[1776875798752,58.53,78927.28,0.1,-0.01864,1e-05,3.59544]
[1776875803788,58.52,78925.43,0.1,-0.01866,1e-05,3.59776]
[1776875808822,58.52,78922.97,0.1,-0.01868,1e-05,3.60101]
[1776875813859,58.52,78926.35,0.1,-0.01864,1e-05,3.59507]
[1776875818894,58.52,78928.4,0.1,-0.01862,1e-05,3.59126]
[1776875823930,58.52,78926.26,0.1,-0.01863,1e-05,3.59405]
[1776875828965,58.51,78925.17,0.1,-0.01864,1e-05,3.5952]
[1776875834003,58.51,78925.44,0.1,-0.01864,1e-05,3.5942]
[1776875839038,58.51,78930.1,0.1,-0.01859,1e-05,3.58627]
[1776875844075,58.51,78943.23,0.1,-0.01845,1e-05,3.5652]
[1776875848103,58.51,78963.13,0.1,-0.01826,1e-05,3.53391]
[1776875852263,58.51,78963.57,0.1,-0.01825,1e-05,3.53141]
[1776875852327,58.51,78962.54,0.1,-0.01826,1e-05,3.533]
[1776875853312,58.51,78962.54,0.1,-0.01826,1e-05,3.533]
[1776875858998,58.5,78961.89,0.1,-0.01825,1e-05,3.53195]
[1776875859181,58.5,78963.21,0.1,-0.01823,1e-05,3.52949]
[1776875860315,58.5,78963.21,0.1,-0.01823,1e-05,3.52949]
[1776875861197,58.49,78982.77,0.1,-0.01804,1e-05,3.49839]
[1776875866233,58.49,78985.7,0.1,-0.01801,1e-05,3.49414]
[1776875871268,58.5,78994.35,0.1,-0.01793,1e-05,3.48115]
[1776875876303,58.5,78999.58,0.1,-0.01789,1e-05,3.47348]
[1776875881337,58.5,79005.19,0.1,-0.01783,1e-05,3.46527]
[1776875886375,58.5,79012.36,0.1,-0.01777,1e-05,3.45476]
[1776875891408,58.5,78994.92,0.1,-0.01794,1e-05,3.48194]
[1776875896444,58.5,78992.6,0.1,-0.01796,1e-05,3.48575]
[1776875901479,58.5,78990.78,0.1,-0.01798,1e-05,3.48874]
[1776875906515,58.5,78986.89,0.1,-0.01802,1e-05,3.49491]
[1776875911550,58.51,78986.4,0.1,-0.01801,1e-05,3.494]
[1776875916585,58.51,78966.68,0.1,-0.0182,1e-05,3.52451]
[1776875921620,58.5,78953.06,0.1,-0.01834,1e-05,3.54544]
[1776875926655,58.5,78936.88,0.1,-0.01849,1e-05,3.5704]
[1776875932697,58.5,78939.85,0.1,-0.01846,1e-05,3.56515]
[1776875937732,58.5,78933.39,0.1,-0.01852,1e-05,3.57478]
[1776875942767,58.5,78929.51,0.1,-0.01855,1e-05,3.58031]
[1776875947801,58.49,78937.3,0.1,-0.01847,1e-05,3.56757]
[1776875949820,58.49,78956.98,0.1,-0.01828,1e-05,3.53671]
[1776875954857,58.49,78967.24,0.1,-0.01818,1e-05,3.52072]
[1776875959893,58.49,78961.4,0.1,-0.01824,1e-05,3.5298]
[1776875964927,58.49,78949.79,0.1,-0.01835,1e-05,3.54773]
[1776875969963,58.49,78950.53,0.1,-0.01834,1e-05,3.54636]
[1776875974997,58.49,78949.3,0.1,-0.01834,1e-05,3.54633]
[1776875980061,58.49,78932.99,0.1,-0.0185,1e-05,3.57161]
[1776875985096,58.49,78938.86,0.1,-0.01844,1e-05,3.56201]
[1776875990131,58.49,78950.54,0.1,-0.01833,1e-05,3.54345]
[1776875995164,58.49,78949.07,0.1,-0.01834,1e-05,3.54556]
[1776876000200,58.49,78947.7,0.1,-0.01835,1e-05,3.54745]
[1776876005233,58.48,78948.92,0.1,-0.01834,1e-05,3.5452]
[1776876010269,58.48,78933.65,0.1,-0.01848,1e-05,3.56862]
[1776876015307,58.48,78924.29,0.1,-0.01857,1e-05,3.5827]
[1776876020342,58.48,78916.57,0.1,-0.01864,1e-05,3.59413]
[1776876022115,58.48,78915.32,0.1,-0.01865,1e-05,3.59594]
[1776876022232,58.48,78915.32,0.1,-0.01865,1e-05,3.59594]
[1776876022360,58.48,78913.3,0.1,-0.01867,1e-05,3.59897]
[1776876024371,58.47,78892.01,0.1,-0.01888,1e-05,3.63157]
[1776876024966,58.47,78892.01,0.1,-0.01888,1e-05,3.63157]
[1776876025377,58.47,78889.53,0.1,-0.0189,1e-05,3.63489]
[1776876030263,58.46,78888.66,0.1,-0.01889,1e-05,3.63372]
[1776876030412,58.46,78887.37,0.1,-0.0189,1e-05,3.63514]
[1776876031877,58.46,78888.18,0.1,-0.01888,1e-05,3.63181]
[1776876032482,58.46,78888.18,0.1,-0.01888,1e-05,3.63181]
[1776876032518,58.46,78876.5,0.1,-0.019,1e-05,3.65022]
[1776876032735,58.46,78876.5,0.1,-0.019,1e-05,3.65022]
[1776876033434,58.45,78876.13,0.1,-0.019,1e-05,3.65058]
[1776876038469,58.45,78875.4,0.1,-0.019,1e-05,3.65043]
[1776876043505,58.45,78888.79,0.1,-0.01886,1e-05,3.62789]
[1776876048543,58.44,78885.83,0.1,-0.01888,1e-05,3.6315]
[1776876053579,58.44,78900.64,0.1,-0.01873,1e-05,3.60693]
[1776876058614,58.43,78894.94,0.1,-0.01878,1e-05,3.61482]
[1776876063649,58.43,78888.31,0.1,-0.01884,1e-05,3.6243]
[1776876068685,58.42,78901.92,0.1,-0.0187,1e-05,3.60171]
[1776876071168,58.42,78911.08,0.1,-0.0186,1e-05,3.58707]
[1776876076740,58.42,78894.59,0.1,-0.01876,1e-05,3.61201]
[1776876081775,58.42,78889.73,0.1,-0.0188,1e-05,3.61867]
[1776876086810,58.41,78893.19,0.1,-0.01876,1e-05,3.61214]
[1776876091846,58.41,78900.53,0.1,-0.01867,1e-05,3.59775]
[1776876096879,58.4,78901.27,0.1,-0.01866,1e-05,3.59575]
[1776876101916,58.4,78892.89,0.1,-0.01874,1e-05,3.60809]
[1776876106950,58.4,78887.5,0.1,-0.01879,1e-05,3.61564]
[1776876111985,58.39,78887.63,0.1,-0.01878,1e-05,3.61439]
[1776876117020,58.39,78891.45,0.1,-0.01874,1e-05,3.60732]
[1776876122055,58.39,78899.93,0.1,-0.01864,1e-05,3.59292]
[1776876127091,58.38,78897.75,0.1,-0.01866,1e-05,3.59551]
[1776876132126,58.38,78886.41,0.1,-0.01877,1e-05,3.61253]
[1776876137160,58.37,78883.57,0.1,-0.01879,1e-05,3.61599]
[1776876142196,58.37,78874.56,0.1,-0.01887,1e-05,3.62925]
[1776876146230,58.37,78891.05,0.1,-0.0187,1e-05,3.6022]
[1776876151264,58.36,78885.51,0.1,-0.01874,1e-05,3.60828]
[1776876154281,58.36,78864.62,0.1,-0.01895,1e-05,3.64092]
[1776876159315,58.36,78861.05,0.1,-0.01898,1e-05,3.64542]
[1776876163870,58.35,78865.54,0.1,-0.01893,1e-05,3.63732]
[1776876167666,58.35,78882.92,0.1,-0.01875,1e-05,3.60921]
[1776876174422,58.34,78875.84,0.1,-0.01881,1e-05,3.6188]
[1776876177238,58.34,78865.86,0.1,-0.01891,1e-05,3.63451]
[1776876177465,58.34,78866.07,0.1,-0.01891,1e-05,3.63397]
[1776876178467,58.34,78826.08,0.1,-0.01931,1e-05,3.69808]
[1776876179261,58.34,78826.08,0.1,-0.01931,1e-05,3.69808]
[1776876179465,58.34,78802.73,0.1,-0.01955,1e-05,3.7354]
[1776876180755,58.34,78832.02,0.1,-0.01924,1e-05,3.68749]
[1776876185512,58.33,78801.04,0.1,-0.01955,1e-05,3.7357]
[1776876187527,58.33,78819.25,0.1,-0.01936,1e-05,3.70524]
[1776876192562,58.32,78828.91,0.1,-0.01925,1e-05,3.68784]
[1776876195671,58.32,78806.0,0.1,-0.01948,1e-05,3.724]
[1776876198902,58.31,78795.47,0.1,-0.01958,1e-05,3.74]
[1776876204646,58.3,78793.54,0.1,-0.01958,1e-05,3.74067]
[1776876209682,58.3,78798.83,0.1,-0.01952,1e-05,3.7299]
[1776876212703,58.29,78812.64,0.1,-0.01936,1e-05,3.70442]
[1776876217737,58.28,78811.53,0.1,-0.01936,1e-05,3.70439]
[1776876218090,58.28,78811.53,0.1,-0.01936,1e-05,3.70439]
[1776876219752,58.28,78783.04,0.1,-0.01965,1e-05,3.7501]
[1776876224787,58.27,78765.07,0.1,-0.01982,1e-05,3.77731]
[1776876229823,58.26,78766.14,0.1,-0.01979,1e-05,3.77313]
[1776876232844,58.26,78783.64,0.1,-0.0196,1e-05,3.74299]
[1776876237886,58.25,78763.13,0.1,-0.0198,1e-05,3.77448]
[1776876242920,58.24,78752.23,0.1,-0.0199,1e-05,3.79009]
[1776876246267,58.23,78778.58,0.1,-0.01962,1e-05,3.74487]
[1776876249383,58.23,78769.48,0.1,-0.01971,1e-05,3.75939]
[1776876255010,58.22,78755.76,0.1,-0.01983,1e-05,3.77889]
[1776876258300,58.22,78756.01,0.1,-0.01982,1e-05,3.77754]
[1776876260340,58.21,78788.22,0.1,-0.01948,1e-05,3.72287]
[1776876266008,58.2,78783.03,0.1,-0.01952,1e-05,3.72984]
[1776876271132,58.2,78766.18,0.1,-0.01967,1e-05,3.75328]
[1776876273452,58.19,78764.72,0.1,-0.01969,1e-05,3.75526]
[1776876277842,58.19,78778.3,0.1,-0.01953,1e-05,3.73138]
[1776876286239,58.18,78807.08,0.1,-0.01922,1e-05,3.68109]
[1776876291278,58.17,78809.43,0.1,-0.01918,1e-05,3.6756]
[1776876296310,58.16,78807.0,0.1,-0.0192,1e-05,3.67809]
[1776876301345,58.16,78797.24,0.1,-0.01929,1e-05,3.69239]
[1776876305376,58.15,78773.35,0.1,-0.01953,1e-05,3.72994]
[1776876310420,58.14,78764.44,0.1,-0.01961,1e-05,3.74255]
[1776876313436,58.14,78748.18,0.1,-0.01977,1e-05,3.768]
[1776876316456,58.13,78728.93,0.1,-0.01996,1e-05,3.7984]
[1776876321496,58.13,78736.37,0.1,-0.01987,1e-05,3.78361]
[1776876326527,58.12,78747.07,0.1,-0.01974,1e-05,3.76359]
[1776876331562,58.11,78758.82,0.1,-0.0196,1e-05,3.74031]
[1776876336597,58.1,78745.6,0.1,-0.01972,1e-05,3.75983]
[1776876341635,58.09,78742.8,0.1,-0.01974,1e-05,3.76216]
[1776876346669,58.08,78730.0,0.1,-0.01986,1e-05,3.78094]
[1776876351705,58.08,78736.17,0.1,-0.01978,1e-05,3.76884]
[1776876356741,58.07,78732.58,0.1,-0.0198,1e-05,3.77193]
[1776876361776,58.06,78724.66,0.1,-0.01987,1e-05,3.7827]
[1776876366812,58.05,78728.3,0.1,-0.01982,1e-05,3.77429]
[1776876368055,58.05,78730.52,0.1,-0.01979,1e-05,3.77015]
[1776876373860,58.04,78731.85,0.1,-0.01976,1e-05,3.76518]
[1776876378894,58.03,78733.06,0.1,-0.01973,1e-05,3.76092]
[1776876383931,58.02,78731.85,0.1,-0.01973,1e-05,3.76068]
[1776876388969,58.01,78751.2,0.1,-0.01952,1e-05,3.72665]
[1776876389094,58.01,78751.2,0.1,-0.01952,1e-05,3.72665]
[1776876395010,58.0,78754.54,0.1,-0.01946,1e-05,3.71712]
[1776876400045,57.99,78758.75,0.1,-0.0194,1e-05,3.70842]
[1776876405081,57.99,78762.51,0.1,-0.01935,1e-05,3.7005]
[1776876410115,57.98,78749.65,0.1,-0.01948,1e-05,3.71972]
[1776876415153,57.97,78762.03,0.1,-0.01934,1e-05,3.69765]
[1776876420188,57.97,78763.05,0.1,-0.01932,1e-05,3.69431]
[1776876425223,57.96,78761.82,0.1,-0.01932,1e-05,3.69465]
[1776876430260,57.96,78764.0,0.1,-0.01928,1e-05,3.68942]
[1776876433281,57.95,78780.63,0.1,-0.01911,1e-05,3.6615]
[1776876438317,57.95,78786.23,0.1,-0.01904,1e-05,3.65113]
[1776876443361,57.94,78794.5,0.1,-0.01895,1e-05,3.63659]
[1776876448392,57.94,78780.32,0.1,-0.01909,1e-05,3.65826]
[1776876453429,57.93,78790.38,0.1,-0.01897,1e-05,3.63865]
[1776876458463,57.93,78791.15,0.1,-0.01895,1e-05,3.63627]
[1776876463498,57.92,78790.44,0.1,-0.01895,1e-05,3.63629]
[1776876468532,57.92,78792.05,0.1,-0.01893,1e-05,3.63257]
[1776876474575,57.91,78794.31,0.1,-0.0189,1e-05,3.62764]
[1776876480616,57.91,78794.39,0.1,-0.01889,1e-05,3.62623]
[1776876485651,57.91,78803.52,0.1,-0.01879,1e-05,3.61056]
[1776876490687,57.9,78803.1,0.1,-0.01879,1e-05,3.61036]
[1776876495722,57.9,78808.19,0.1,-0.01873,1e-05,3.60137]
[1776876500758,57.9,78800.67,0.1,-0.01881,1e-05,3.61258]
[1776876502770,57.89,78780.01,0.1,-0.01901,1e-05,3.64541]
[1776876504787,57.89,78762.84,0.1,-0.01918,1e-05,3.67269]
[1776876509825,57.89,78753.27,0.1,-0.01927,1e-05,3.68682]
[1776876514857,57.88,78747.7,0.1,-0.01931,1e-05,3.69257]
[1776876519890,57.88,78742.71,0.1,-0.01936,1e-05,3.69917]
[1776876524925,57.87,78740.2,0.1,-0.01937,1e-05,3.70169]
[1776876529965,57.86,78748.2,0.1,-0.01928,1e-05,3.68712]
[1776876534994,57.86,78755.4,0.1,-0.0192,1e-05,3.67392]
[1776876540037,57.85,78751.84,0.1,-0.01922,1e-05,3.67839]
[1776876545073,57.85,78753.78,0.1,-0.0192,1e-05,3.67385]
[1776876550107,57.84,78741.22,0.1,-0.01932,1e-05,3.6929]
[1776876558163,57.83,78738.38,0.1,-0.01933,1e-05,3.69507]
[1776876559500,57.83,78737.68,0.1,-0.01934,1e-05,3.69591]
[1776876565220,57.83,78752.2,0.1,-0.01918,1e-05,3.67046]
[1776876568477,57.82,78764.4,0.1,-0.01905,1e-05,3.64993]
[1776876569469,57.82,78764.2,0.1,-0.01905,1e-05,3.65002]
[1776876572267,57.82,78787.72,0.1,-0.0188,1e-05,3.60967]
[1776876575484,57.82,78792.54,0.1,-0.01874,1e-05,3.6016]
[1776876575538,57.82,78819.44,0.1,-0.01847,1e-05,3.55852]
[1776876581332,57.82,78823.54,0.1,-0.01843,1e-05,3.55154]
[1776876585702,57.81,78822.14,0.1,-0.01844,1e-05,3.55356]
[1776876585781,57.81,78823.05,0.1,-0.01843,1e-05,3.55199]
[1776876588382,57.81,78823.49,0.1,-0.01843,1e-05,3.55122]
[1776876591403,57.81,78833.08,0.1,-0.01833,1e-05,3.53581]
[1776876593417,57.81,78831.73,0.1,-0.01834,1e-05,3.53786]
[1776876598452,57.81,78832.43,0.1,-0.01834,1e-05,3.53653]
[1776876602154,57.81,78832.85,0.1,-0.01833,1e-05,3.53578]
[1776876602225,57.81,78826.98,0.1,-0.01839,1e-05,3.54497]
[1776876604292,57.81,78826.98,0.1,-0.01839,1e-05,3.54497]
[1776876605299,57.81,78818.56,0.1,-0.01847,1e-05,3.55827]
[1776876604495,57.81,78820.69,0.1,-0.01845,1e-05,3.55481]
[1776876605529,57.81,78826.38,0.1,-0.01839,1e-05,3.54571]
[1776876608522,57.81,78806.82,0.1,-0.01859,1e-05,3.57658]
[1776876613557,57.81,78807.14,0.1,-0.01858,1e-05,3.57547]
[1776876618595,57.81,78805.52,0.1,-0.01859,1e-05,3.57748]
[1776876623631,57.8,78815.63,0.1,-0.01849,1e-05,3.56093]
[1776876628666,57.8,78821.64,0.1,-0.01843,1e-05,3.55092]
[1776876633701,57.8,78818.7,0.1,-0.01845,1e-05,3.55346]
[1776876638736,57.8,78814.4,0.1,-0.01849,1e-05,3.55989]
[1776876643771,57.8,78801.96,0.1,-0.01861,1e-05,3.57918]
[1776876647108,57.8,78805.19,0.1,-0.01857,1e-05,3.57378]
[1776876647197,57.8,78797.04,0.1,-0.01865,1e-05,3.58668]
[1776876647519,57.8,78797.04,0.1,-0.01865,1e-05,3.58668]
[1776876650492,57.79,78798.14,0.1,-0.01863,1e-05,3.58295]
[1776876650842,57.78,78798.28,0.1,-0.01862,1e-05,3.58182]
[1776876654704,57.77,78807.72,0.1,-0.01851,1e-05,3.56406]
[1776876654861,57.77,78807.83,0.1,-0.01851,1e-05,3.56302]
[1776876659897,57.77,78807.87,0.1,-0.0185,1e-05,3.56252]
[1776876664931,57.77,78811.98,0.1,-0.01846,1e-05,3.55564]
[1776876666619,57.77,78811.04,0.1,-0.01847,1e-05,3.55706]
[1776876666946,57.77,78811.62,0.1,-0.01846,1e-05,3.55607]
[1776876668232,57.77,78811.62,0.1,-0.01846,1e-05,3.55607]
[1776876668273,57.76,78820.98,0.1,-0.01837,1e-05,3.54038]
[1776876673995,57.76,78828.63,0.1,-0.01828,1e-05,3.52727]
[1776876679029,57.76,78822.06,0.1,-0.01835,1e-05,3.53753]
[1776876682052,57.76,78838.85,0.1,-0.01818,1e-05,3.51094]
[1776876687086,57.76,78836.05,0.1,-0.01821,1e-05,3.51538]
[1776876687617,57.76,78836.05,0.1,-0.01821,1e-05,3.51538]
[1776876688093,57.76,78830.1,0.1,-0.01827,1e-05,3.52476]
[1776876688404,57.76,78830.1,0.1,-0.01827,1e-05,3.52476]
[1776876689100,57.76,78823.97,0.1,-0.01833,1e-05,3.53443]
[1776876690884,57.76,78823.62,0.1,-0.01833,1e-05,3.53495]
[1776876691114,57.76,78821.46,0.1,-0.01834,1e-05,3.53656]
[1776876696148,57.76,78807.12,0.1,-0.01849,1e-05,3.55909]
[1776876701188,57.76,78807.83,0.1,-0.01848,1e-05,3.55756]
[1776876706219,57.75,78803.03,0.1,-0.01852,1e-05,3.56473]
[1776876711254,57.75,78802.16,0.1,-0.01853,1e-05,3.56567]
[1776876711910,57.75,78802.16,0.1,-0.01853,1e-05,3.56567]
[1776876712361,57.75,78802.16,0.1,-0.01853,1e-05,3.56567]
[1776876712260,57.75,78802.63,0.1,-0.01852,1e-05,3.56483]
[1776876713269,57.75,78802.71,0.1,-0.01852,1e-05,3.56461]
[1776876714058,57.75,78802.71,0.1,-0.01852,1e-05,3.56461]
[1776876714276,57.75,78803.85,0.1,-0.01851,1e-05,3.56271]
[1776876716628,57.75,78799.37,0.1,-0.01855,1e-05,3.56966]
[1776876717296,57.75,78799.93,0.1,-0.01855,1e-05,3.56867]
[1776876721100,57.75,78801.02,0.1,-0.01853,1e-05,3.56664]
[1776876721327,57.75,78803.19,0.1,-0.01851,1e-05,3.56309]
[1776876724341,57.75,78813.76,0.1,-0.0184,1e-05,3.54613]
[1776876724398,57.75,78813.89,0.1,-0.0184,1e-05,3.54582]
[1776876730389,57.75,78812.56,0.1,-0.01841,1e-05,3.54762]
[1776876735424,57.75,78802.18,0.1,-0.01852,1e-05,3.5638]
[1776876740459,57.74,78794.3,0.1,-0.01859,1e-05,3.57592]
[1776876745494,57.74,78779.65,0.1,-0.01873,1e-05,3.59869]
[1776876749563,57.74,78778.55,0.1,-0.01874,1e-05,3.60002]
[1776876755579,57.74,78775.18,0.1,-0.01876,1e-05,3.60263]
[1776876757593,57.73,78743.96,0.1,-0.01908,1e-05,3.65274]
[1776876762628,57.73,78742.86,0.1,-0.01908,1e-05,3.65332]
[1776876767663,57.73,78733.19,0.1,-0.01917,1e-05,3.66781]
[1776876772698,57.72,78746.09,0.1,-0.01903,1e-05,3.64559]
[1776876775795,57.72,78746.92,0.1,-0.01902,1e-05,3.64381]
[1776876775822,57.72,78741.49,0.1,-0.01908,1e-05,3.65241]
[1776876776649,57.72,78741.49,0.1,-0.01908,1e-05,3.65241]
[1776876777381,57.72,78741.49,0.1,-0.01908,1e-05,3.65241]
[1776876780365,57.72,78740.62,0.1,-0.01908,1e-05,3.65312]
[1776876780464,57.71,78739.41,0.1,-0.01909,1e-05,3.65461]
[1776876782415,57.71,78739.41,0.1,-0.01909,1e-05,3.65461]
[1776876782484,57.71,78735.15,0.1,-0.01913,1e-05,3.66105]
[1776876787805,57.71,78740.55,0.1,-0.01907,1e-05,3.65099]
[1776876791084,57.71,78742.29,0.1,-0.01905,1e-05,3.64769]
[1776876796867,57.7,78735.53,0.1,-0.01911,1e-05,3.65691]
[1776876801903,57.69,78735.69,0.1,-0.0191,1e-05,3.65537]
[1776876806938,57.69,78741.43,0.1,-0.01903,1e-05,3.64477]
[1776876811973,57.68,78744.4,0.1,-0.01898,1e-05,3.63699]
[1776876813360,57.68,78744.4,0.1,-0.01898,1e-05,3.63699]
[1776876815443,57.68,78761.08,0.1,-0.01881,1e-05,3.60919]
[1776876817881,57.68,78760.75,0.1,-0.01881,1e-05,3.60955]
[1776876823050,57.68,78754.27,0.1,-0.01887,1e-05,3.61874]
[1776876828085,57.67,78752.28,0.1,-0.01888,1e-05,3.62103]
[1776876831106,57.67,78735.04,0.1,-0.01906,1e-05,3.64831]
[1776876836141,57.67,78744.74,0.1,-0.01895,1e-05,3.63149]
[1776876841176,57.66,78758.83,0.1,-0.0188,1e-05,3.60777]
[1776876846211,57.66,78759.56,0.1,-0.01879,1e-05,3.6058]
[1776876851246,57.66,78752.99,0.1,-0.01885,1e-05,3.61551]
[1776876856281,57.65,78746.49,0.1,-0.01891,1e-05,3.62506]
[1776876861317,57.65,78745.3,0.1,-0.01892,1e-05,3.626]
[1776876867359,57.64,78747.49,0.1,-0.01889,1e-05,3.62127]
[1776876872394,57.64,78741.71,0.1,-0.01893,1e-05,3.62779]
[1776876877429,57.64,78730.86,0.1,-0.01903,1e-05,3.64431]
[1776876880163,57.63,78730.24,0.1,-0.01904,1e-05,3.64485]
[1776876880449,57.63,78726.67,0.1,-0.01907,1e-05,3.65042]
[1776876882463,57.63,78704.68,0.1,-0.0193,1e-05,3.6858]
[1776876883747,57.63,78704.69,0.1,-0.0193,1e-05,3.68548]
[1776876884476,57.63,78704.74,0.1,-0.01929,1e-05,3.68509]
[1776876886244,57.63,78706.78,0.1,-0.01927,1e-05,3.68145]
[1776876886493,57.63,78708.97,0.1,-0.01925,1e-05,3.67757]
[1776876891525,57.62,78708.89,0.1,-0.01924,1e-05,3.67624]
[1776876896561,57.62,78702.14,0.1,-0.0193,1e-05,3.68581]
[1776876901596,57.61,78700.45,0.1,-0.01931,1e-05,3.68704]
[1776876905252,57.61,78699.64,0.1,-0.01931,1e-05,3.68746]
[1776876905285,57.61,78699.64,0.1,-0.01931,1e-05,3.68746]
[1776876905363,57.61,78695.03,0.1,-0.01936,1e-05,3.69503]
[1776876906333,57.61,78695.03,0.1,-0.01936,1e-05,3.69503]
[1776876906353,57.61,78674.38,0.1,-0.01957,1e-05,3.72877]
[1776876907438,57.61,78674.38,0.1,-0.01957,1e-05,3.72877]
[1776876907440,57.6,78661.05,0.1,-0.0197,1e-05,3.74939]
[1776876910364,57.6,78662.49,0.1,-0.01968,1e-05,3.74659]
[1776876910378,57.6,78667.87,0.1,-0.01963,1e-05,3.73726]
[1776876913729,57.59,78669.28,0.1,-0.0196,1e-05,3.73378]
[1776876914599,57.59,78669.28,0.1,-0.0196,1e-05,3.73378]
[1776876916210,57.59,78634.19,0.1,-0.01997,1e-05,3.7911]
[1776876921751,57.58,78641.0,0.1,-0.01988,1e-05,3.77708]
[1776876923599,57.58,78641.0,0.1,-0.01988,1e-05,3.77708]
[1776876923623,57.58,78641.0,0.1,-0.01988,1e-05,3.77708]
[1776876924973,57.58,78643.89,0.1,-0.01984,1e-05,3.77138]
[1776876925277,57.58,78643.89,0.1,-0.01984,1e-05,3.77138]
[1776876926327,57.57,78648.47,0.1,-0.01979,1e-05,3.76331]
[1776876926331,57.57,78651.79,0.1,-0.01975,1e-05,3.75694]
[1776876927131,57.57,78651.79,0.1,-0.01975,1e-05,3.75694]
[1776876927475,57.57,78651.79,0.1,-0.01975,1e-05,3.75694]
[1776876929808,57.57,78669.45,0.1,-0.01956,1e-05,3.72647]
[1776876931217,57.57,78669.45,0.1,-0.01956,1e-05,3.72647]
[1776876931318,57.57,78667.58,0.1,-0.01957,1e-05,3.72739]
[1776876933184,57.56,78667.58,0.1,-0.01956,1e-05,3.72703]
[1776876933262,57.56,78666.5,0.1,-0.01957,1e-05,3.72845]
[1776876933970,57.56,78666.5,0.1,-0.01957,1e-05,3.72845]
[1776876934070,57.56,78665.49,0.1,-0.01958,1e-05,3.72977]
[1776876935659,57.56,78665.49,0.1,-0.01958,1e-05,3.72977]
[1776876935851,57.56,78665.35,0.1,-0.01958,1e-05,3.72928]
[1776876937292,57.56,78665.35,0.1,-0.01958,1e-05,3.72928]
[1776876937380,57.56,78667.81,0.1,-0.01955,1e-05,3.7245]
[1776876942899,57.55,78663.55,0.1,-0.01958,1e-05,3.72974]
[1776876945206,57.55,78661.37,0.1,-0.0196,1e-05,3.73299]
[1776876945233,57.55,78663.51,0.1,-0.01958,1e-05,3.72909]
[1776876950955,57.54,78659.72,0.1,-0.01961,1e-05,3.73322]
[1776876955659,57.53,78678.22,0.1,-0.0194,1e-05,3.70088]
[1776876961031,57.53,78672.3,0.1,-0.01945,1e-05,3.70909]
[1776876965060,57.52,78688.43,0.1,-0.01928,1e-05,3.68138]
[1776876970093,57.52,78696.78,0.1,-0.01918,1e-05,3.6665]
[1776876975129,57.51,78695.25,0.1,-0.01919,1e-05,3.66789]
[1776876980186,57.51,78702.02,0.1,-0.01911,1e-05,3.65568]
[1776876984206,57.51,78718.53,0.1,-0.01894,1e-05,3.62797]
[1776876988238,57.5,78736.89,0.1,-0.01875,1e-05,3.59766]
[1776876993269,57.5,78737.2,0.1,-0.01873,1e-05,3.59474]
[1776876998304,57.5,78741.66,0.1,-0.01868,1e-05,3.58694]
[1776877002332,57.5,78758.77,0.1,-0.01851,1e-05,3.55912]
[1776877007369,57.5,78758.26,0.1,-0.01851,1e-05,3.5596]
[1776877011412,57.49,78738.81,0.1,-0.01871,1e-05,3.59053]
[1776877016432,57.49,78738.19,0.1,-0.01871,1e-05,3.5908]
[1776877021467,57.49,78736.0,0.1,-0.01873,1e-05,3.59372]
[1776877026502,57.49,78740.05,0.1,-0.01868,1e-05,3.58666]
[1776877031537,57.49,78734.13,0.1,-0.01874,1e-05,3.59556]
[1776877036572,57.48,78738.5,0.1,-0.01869,1e-05,3.58788]
[1776877041606,57.48,78753.6,0.1,-0.01854,1e-05,3.56319]
[1776877046645,57.48,78754.86,0.1,-0.01852,1e-05,3.56075]
[1776877051678,57.48,78754.26,0.1,-0.01851,1e-05,3.55951]
[1776877056728,57.48,78747.46,0.1,-0.01858,1e-05,3.56998]
[1776877061748,57.47,78734.74,0.1,-0.01871,1e-05,3.58981]
[1776877066784,57.47,78733.68,0.1,-0.01871,1e-05,3.59093]
[1776877072840,57.47,78726.96,0.1,-0.01878,1e-05,3.60101]
[1776877077861,57.47,78724.3,0.1,-0.0188,1e-05,3.60468]
[1776877082898,57.46,78721.5,0.1,-0.01882,1e-05,3.60858]
[1776877086923,57.46,78703.64,0.1,-0.019,1e-05,3.63692]
[1776877091959,57.46,78691.47,0.1,-0.01912,1e-05,3.65586]
[1776877096992,57.45,78692.47,0.1,-0.01911,1e-05,3.65314]
[1776877102041,57.45,78688.68,0.1,-0.01914,1e-05,3.65826]
[1776877107074,57.45,78691.2,0.1,-0.01911,1e-05,3.65308]
[1776877111102,57.44,78705.38,0.1,-0.01895,1e-05,3.62742]
[1776877113913,57.44,78693.29,0.1,-0.01907,1e-05,3.64671]
[1776877114649,57.44,78693.29,0.1,-0.01907,1e-05,3.64671]
[1776877121173,57.44,78687.65,0.1,-0.01912,1e-05,3.65419]
[1776877126207,57.43,78688.69,0.1,-0.0191,1e-05,3.6514]
[1776877131242,57.43,78687.52,0.1,-0.0191,1e-05,3.6522]
[1776877136277,57.42,78693.87,0.1,-0.01903,1e-05,3.64079]
[1776877141312,57.42,78693.3,0.1,-0.01903,1e-05,3.64076]
[1776877145343,57.42,78711.81,0.1,-0.01884,1e-05,3.60994]
[1776877149368,57.41,78728.01,0.1,-0.01867,1e-05,3.58333]
[1776877154404,57.41,78732.46,0.1,-0.01862,1e-05,3.57576]
[1776877159441,57.41,78730.41,0.1,-0.01864,1e-05,3.57867]
[1776877164472,57.41,78731.88,0.1,-0.01862,1e-05,3.5759]
[1776877169508,57.41,78730.99,0.1,-0.01863,1e-05,3.57693]
[1776877174542,57.41,78730.7,0.1,-0.01862,1e-05,3.57519]
[1776877179588,57.41,78721.73,0.1,-0.01871,1e-05,3.58914]
[1776877186627,57.4,78719.46,0.1,-0.01873,1e-05,3.59215]
[1776877191664,57.4,78717.98,0.1,-0.01874,1e-05,3.59412]
[1776877196699,57.4,78717.7,0.1,-0.01874,1e-05,3.59417]
[1776877201733,57.4,78719.07,0.1,-0.01872,1e-05,3.59158]
[1776877206767,57.4,78717.95,0.1,-0.01873,1e-05,3.59304]
[1776877211810,57.4,78720.47,0.1,-0.01871,1e-05,3.58862]
[1776877213817,57.4,78744.21,0.1,-0.01847,1e-05,3.55046]
[1776877218852,57.4,78745.36,0.1,-0.01845,1e-05,3.54863]
[1776877222884,57.4,78764.5,0.1,-0.01826,1e-05,3.51817]
[1776877227919,57.4,78777.36,0.1,-0.01814,1e-05,3.49818]
[1776877231561,57.4,78776.55,0.1,-0.01815,1e-05,3.4997]
[1776877233655,57.4,78775.83,0.1,-0.01815,1e-05,3.49923]
[1776877234969,57.4,78751.76,0.1,-0.01839,1e-05,3.53754]
[1776877236777,57.4,78723.36,0.1,-0.01867,1e-05,3.58296]
[1776877242019,57.4,78732.52,0.1,-0.01858,1e-05,3.56795]
[1776877247796,57.4,78741.43,0.1,-0.01849,1e-05,3.55351]
[1776877250885,57.4,78756.47,0.1,-0.01834,1e-05,3.52948]
[1776877256118,57.4,78761.75,0.1,-0.01829,1e-05,3.52134]
[1776877261154,57.4,78759.46,0.1,-0.01831,1e-05,3.52516]
[1776877262226,57.4,78759.46,0.1,-0.01831,1e-05,3.52516]
[1776877264174,57.4,78786.19,0.1,-0.01805,1e-05,3.48302]
[1776877265216,57.4,78786.19,0.1,-0.01805,1e-05,3.48302]
[1776877268064,57.4,78797.28,0.1,-0.01794,1e-05,3.46595]
[1776877268202,57.4,78798.27,0.1,-0.01793,1e-05,3.46453]
[1776877273237,57.4,78792.57,0.1,-0.01799,1e-05,3.47414]
[1776877274049,57.4,78792.57,0.1,-0.01799,1e-05,3.47414]
[1776877274244,57.4,78792.31,0.1,-0.01799,1e-05,3.47466]
[1776877277442,57.4,78790.35,0.1,-0.01801,1e-05,3.47719]
[1776877277542,57.4,78780.01,0.1,-0.01811,1e-05,3.49358]
[1776877278154,57.4,78780.01,0.1,-0.01811,1e-05,3.49358]
[1776877278271,57.4,78780.01,0.1,-0.01811,1e-05,3.49367]
[1776877282380,57.4,78777.49,0.1,-0.01814,1e-05,3.49788]
[1776877282427,57.4,78787.41,0.1,-0.01804,1e-05,3.48232]
[1776877287342,57.41,78813.54,0.1,-0.01779,1e-05,3.44179]
[1776877291399,57.4,78859.52,0.1,-0.01732,1e-05,3.36663]
[1776877293393,57.39,78837.09,0.1,-0.01753,1e-05,3.40015]
[1776877298432,57.38,78856.12,0.1,-0.01734,1e-05,3.36827]
[1776877303468,57.37,78855.88,0.1,-0.01732,1e-05,3.3663]
[1776877308513,57.36,78863.7,0.1,-0.01724,1e-05,3.35204]
[1776877313561,57.36,78872.0,0.1,-0.01714,1e-05,3.3373]
[1776877318574,57.35,78881.7,0.1,-0.01704,1e-05,3.32059]
[1776877323610,57.34,78881.15,0.1,-0.01704,1e-05,3.31944]
[1776877328644,57.33,78885.23,0.1,-0.01699,1e-05,3.31171]
[1776877333682,57.33,78876.49,0.1,-0.01706,1e-05,3.32269]
[1776877338718,57.32,78873.01,0.1,-0.01708,1e-05,3.326]
[1776877341738,57.31,78854.13,0.1,-0.01725,1e-05,3.35356]
[1776877346776,57.3,78846.3,0.1,-0.01731,1e-05,3.36331]
[1776877349869,57.3,78827.08,0.1,-0.01748,1e-05,3.3915]
[1776877355841,57.29,78829.19,0.1,-0.01744,1e-05,3.38349]
[1776877360875,57.28,78835.26,0.1,-0.01736,1e-05,3.37171]
[1776877365915,57.27,78834.64,0.1,-0.01736,1e-05,3.37032]
[1776877370958,57.26,78830.56,0.1,-0.01738,1e-05,3.37425]
[1776877375981,57.25,78826.79,0.1,-0.0174,1e-05,3.37724]
[1776877381018,57.24,78816.47,0.1,-0.01748,1e-05,3.3907]
[1776877386051,57.23,78810.37,0.1,-0.01753,1e-05,3.39761]
[1776877391086,57.22,78810.04,0.1,-0.01752,1e-05,3.39609]
[1776877396122,57.21,78815.2,0.1,-0.01745,1e-05,3.38557]
[1776877401157,57.2,78828.68,0.1,-0.01731,1e-05,3.36234]
[1776877406192,57.19,78839.38,0.1,-0.01719,1e-05,3.34328]
[1776877411227,57.18,78831.36,0.1,-0.01725,1e-05,3.35219]
[1776877416262,57.17,78850.12,0.1,-0.01706,1e-05,3.32106]
[1776877418276,57.17,78866.71,0.1,-0.0169,1e-05,3.29519]
[1776877422307,57.17,78884.22,0.1,-0.01673,1e-05,3.26789]
[1776877427339,57.16,78880.55,0.1,-0.01675,1e-05,3.27175]
[1776877432374,57.16,78879.62,0.1,-0.01676,1e-05,3.27207]
[1776877437409,57.15,78876.8,0.1,-0.01677,1e-05,3.27491]
[1776877442444,57.15,78866.35,0.1,-0.01686,1e-05,3.28924]
[1776877447478,57.14,78865.65,0.1,-0.01686,1e-05,3.28839]
[1776877452792,57.13,78875.2,0.1,-0.01676,1e-05,3.27279]
[1776877452888,57.13,78874.53,0.1,-0.01677,1e-05,3.27351]
[1776877453767,57.13,78874.53,0.1,-0.01677,1e-05,3.27351]
[1776877453773,57.13,78875.47,0.1,-0.01675,1e-05,3.2718]
[1776877459563,57.12,78872.85,0.1,-0.01677,1e-05,3.27401]
[1776877464599,57.12,78877.02,0.1,-0.01672,1e-05,3.26659]
[1776877469634,57.11,78883.55,0.1,-0.01665,1e-05,3.25511]
[1776877474670,57.11,78888.85,0.1,-0.01659,1e-05,3.24425]
[1776877479705,57.1,78884.52,0.1,-0.01662,1e-05,3.24953]
[1776877484739,57.1,78882.61,0.1,-0.01663,1e-05,3.25139]
[1776877489774,57.09,78869.03,0.1,-0.01675,1e-05,3.27022]
[1776877494809,57.09,78856.45,0.1,-0.01686,1e-05,3.28776]
[1776877499844,57.08,78857.76,0.1,-0.01684,1e-05,3.28421]
[1776877504879,57.08,78863.37,0.1,-0.01677,1e-05,3.27428]
[1776877509919,57.07,78854.76,0.1,-0.01685,1e-05,3.28617]
[1776877514953,57.07,78854.39,0.1,-0.01684,1e-05,3.28524]
[1776877519988,57.06,78851.03,0.1,-0.01687,1e-05,3.28886]
[1776877525023,57.05,78859.53,0.1,-0.01678,1e-05,3.2745]
[1776877530061,57.05,78857.05,0.1,-0.01679,1e-05,3.27681]
[1776877535093,57.04,78851.24,0.1,-0.01683,1e-05,3.28215]
[1776877540128,57.03,78860.38,0.1,-0.01673,1e-05,3.26657]
[1776877545162,57.03,78865.77,0.1,-0.01667,1e-05,3.25733]
[1776877550198,57.02,78877.45,0.1,-0.01656,1e-05,3.23823]
[1776877553219,57.02,78894.52,0.1,-0.0164,1e-05,3.2123]
[1776877558254,57.02,78885.88,0.1,-0.01647,1e-05,3.22423]
[1776877563290,57.01,78873.39,0.1,-0.01658,1e-05,3.24158]
[1776877568324,57.01,78880.28,0.1,-0.01651,1e-05,3.23008]
[1776877573359,57.0,78876.35,0.1,-0.01654,1e-05,3.23508]
[1776877578401,57.0,78885.49,0.1,-0.01645,1e-05,3.22013]
[1776877583436,57.0,78883.37,0.1,-0.01646,1e-05,3.22232]
[1776877588471,56.99,78871.35,0.1,-0.01657,1e-05,3.23944]
[1776877593505,56.99,78873.81,0.1,-0.01653,1e-05,3.23271]
[1776877598541,56.98,78875.66,0.1,-0.0165,1e-05,3.22886]
[1776877603576,56.98,78877.69,0.1,-0.01648,1e-05,3.22477]
[1776877607604,56.97,78858.48,0.1,-0.01665,1e-05,3.25268]
[1776877609619,56.97,78841.91,0.1,-0.0168,1e-05,3.27713]
[1776877614655,56.97,78841.29,0.1,-0.0168,1e-05,3.27659]
[1776877619695,56.96,78836.83,0.1,-0.01683,1e-05,3.28187]
[1776877624725,56.95,78835.97,0.1,-0.01683,1e-05,3.28165]
[1776877626740,56.95,78815.77,0.1,-0.01701,1e-05,3.31172]
[1776877631774,56.94,78806.51,0.1,-0.01709,1e-05,3.32408]
[1776877636812,56.94,78805.88,0.1,-0.01709,1e-05,3.3232]
[1776877641931,56.93,78832.25,0.1,-0.01683,1e-05,3.28131]
[1776877647887,56.93,78839.1,0.1,-0.01676,1e-05,3.26953]
[1776877652922,56.92,78842.03,0.1,-0.01671,1e-05,3.26177]
[1776877657960,56.91,78843.31,0.1,-0.01669,1e-05,3.25877]
[1776877662993,56.91,78848.66,0.1,-0.01663,1e-05,3.24919]
[1776877668029,56.9,78849.46,0.1,-0.01662,1e-05,3.24677]
[1776877672059,56.9,78830.57,0.1,-0.01679,1e-05,3.27426]
[1776877677093,56.89,78830.0,0.1,-0.01679,1e-05,3.27369]
[1776877682128,56.89,78830.54,0.1,-0.01677,1e-05,3.27146]
[1776877687162,56.88,78842.34,0.1,-0.01666,1e-05,3.25255]
[1776877692300,56.88,78852.61,0.1,-0.01655,1e-05,3.23568]
[1776877698239,56.87,78868.66,0.1,-0.0164,1e-05,3.21043]
[1776877703277,56.87,78879.51,0.1,-0.01629,1e-05,3.19351]
[1776877708310,56.87,78875.22,0.1,-0.01633,1e-05,3.19921]
[1776877713345,56.86,78875.76,0.1,-0.01631,1e-05,3.19588]
[1776877718380,56.86,78868.55,0.1,-0.01637,1e-05,3.2059]
[1776877723416,56.86,78868.93,0.1,-0.01636,1e-05,3.20456]
[1776877728450,56.85,78856.49,0.1,-0.01647,1e-05,3.22228]
[1776877733486,56.85,78850.15,0.1,-0.01653,1e-05,3.23088]
[1776877738522,56.85,78840.35,0.1,-0.01661,1e-05,3.24447]
[1776877743556,56.84,78840.38,0.1,-0.0166,1e-05,3.24329]
[1776877746580,56.84,78861.95,0.1,-0.0164,1e-05,3.21039]
[1776877751611,56.84,78863.64,0.1,-0.01638,1e-05,3.20707]
[1776877756646,56.83,78870.67,0.1,-0.01631,1e-05,3.1958]
[1776877761682,56.83,78868.99,0.1,-0.01632,1e-05,3.19761]
[1776877769737,56.83,78883.17,0.1,-0.01619,1e-05,3.1755]
[1776877771752,56.83,78883.22,0.1,-0.01618,1e-05,3.17367]
[1776877777801,56.82,78880.99,0.1,-0.01619,1e-05,3.17626]
[1776877782936,56.82,78879.47,0.1,-0.01621,1e-05,3.178]
[1776877788875,56.82,78879.13,0.1,-0.0162,1e-05,3.1779]
[1776877793915,56.82,78886.08,0.1,-0.01614,1e-05,3.16716]
[1776877798948,56.82,78888.18,0.1,-0.01612,1e-05,3.16368]
[1776877803077,56.81,78904.62,0.1,-0.01597,1e-05,3.13926]
[1776877809021,56.81,78914.41,0.1,-0.01588,1e-05,3.12484]
[1776877814057,56.81,78899.36,0.1,-0.01602,1e-05,3.14685]
[1776877816071,56.81,78920.52,0.1,-0.01583,1e-05,3.11583]
[1776877820102,56.82,78937.57,0.1,-0.01568,1e-05,3.09118]
[1776877825454,56.82,78945.67,0.1,-0.01561,1e-05,3.0797]
[1776877827156,56.82,78975.37,0.1,-0.01535,1e-05,3.03733]
[1776877831182,56.82,78993.75,0.1,-0.01519,1e-05,3.01025]
[1776877836224,56.82,78990.47,0.1,-0.01522,1e-05,3.01585]
[1776877841259,56.83,79002.49,0.1,-0.01512,1e-05,2.99976]
[1776877846293,56.83,78997.89,0.1,-0.01517,1e-05,3.00728]
[1776877851335,56.84,78992.59,0.1,-0.01522,1e-05,3.01571]
[1776877856374,56.84,78986.01,0.1,-0.01528,1e-05,3.02588]
[1776877861409,56.84,78988.87,0.1,-0.01526,1e-05,3.02262]
[1776877866444,56.85,78975.77,0.1,-0.01538,1e-05,3.04207]
[1776877871484,56.85,78995.79,0.1,-0.01521,1e-05,3.0143]
[1776877876516,56.85,79006.59,0.1,-0.01513,1e-05,2.99999]
[1776877881548,56.86,79004.82,0.1,-0.01515,1e-05,3.00354]
[1776877886586,56.86,79002.45,0.1,-0.01517,1e-05,3.00816]
[1776877891621,56.87,78999.12,0.1,-0.0152,1e-05,3.01232]
[1776877896656,56.87,78998.03,0.1,-0.01522,1e-05,3.01487]
[1776877901691,56.88,78991.84,0.1,-0.01528,1e-05,3.02464]
[1776877906726,56.88,78993.54,0.1,-0.01527,1e-05,3.02311]
[1776877911761,56.88,78985.82,0.1,-0.01534,1e-05,3.035]
[1776877916796,56.89,78972.49,0.1,-0.01546,1e-05,3.05468]
[1776877921837,56.89,78966.65,0.1,-0.01551,1e-05,3.06372]
[1776877926872,56.89,78980.61,0.1,-0.01539,1e-05,3.04436]
[1776877931906,56.89,78981.85,0.1,-0.01539,1e-05,3.04327]
[1776877936942,56.9,78986.42,0.1,-0.01535,1e-05,3.03746]
[1776877941978,56.9,78971.04,0.1,-0.01549,1e-05,3.06015]
[1776877947013,56.9,78973.81,0.1,-0.01547,1e-05,3.05673]
[1776877952051,56.9,78975.17,0.1,-0.01545,1e-05,3.05363]
[1776877957086,56.91,78981.34,0.1,-0.0154,1e-05,3.04557]
[1776877962120,56.91,78969.22,0.1,-0.01551,1e-05,3.06352]
[1776877967153,56.91,78963.33,0.1,-0.01556,1e-05,3.07244]
[1776877972192,56.91,78953.26,0.1,-0.01566,1e-05,3.08736]
[1776877977224,56.91,78961.91,0.1,-0.01558,1e-05,3.07526]
[1776877982259,56.92,78952.41,0.1,-0.01567,1e-05,3.08934]
[1776877986289,56.92,78971.55,0.1,-0.0155,1e-05,3.06204]
[1776877991323,56.92,78955.99,0.1,-0.01564,1e-05,3.08488]
[1776877996357,56.92,78950.45,0.1,-0.01569,1e-05,3.09317]
[1776878001393,56.92,78950.74,0.1,-0.01569,1e-05,3.09298]
[1776878006428,56.92,78952.07,0.1,-0.01568,1e-05,3.09127]
[1776878011463,56.92,78942.29,0.1,-0.01576,1e-05,3.10388]
[1776878016498,56.92,78954.53,0.1,-0.01565,1e-05,3.08634]
[1776878021532,56.92,78954.63,0.1,-0.01565,1e-05,3.08646]
[1776878027574,56.92,78955.83,0.1,-0.01564,1e-05,3.08503]
[1776878032609,56.93,78956.93,0.1,-0.01563,1e-05,3.08367]
[1776878037647,56.93,78961.92,0.1,-0.01559,1e-05,3.07675]
[1776878041677,56.93,78943.04,0.1,-0.01576,1e-05,3.10431]
[1776878046711,56.93,78941.77,0.1,-0.01577,1e-05,3.10613]
[1776878051747,56.93,78941.46,0.1,-0.01577,1e-05,3.10664]
[1776878058796,56.93,78941.2,0.1,-0.01578,1e-05,3.10701]
[1776878063831,56.93,78945.83,0.1,-0.01574,1e-05,3.10025]
[1776878068867,56.93,78946.28,0.1,-0.01573,1e-05,3.0996]
[1776878073904,56.93,78945.19,0.1,-0.01573,1e-05,3.09953]
[1776878078939,56.93,78944.79,0.1,-0.01574,1e-05,3.1001]
[1776878083975,56.93,78946.6,0.1,-0.01572,1e-05,3.09747]
[1776878090020,56.93,78949.84,0.1,-0.01569,1e-05,3.09284]
[1776878095158,56.93,78949.6,0.1,-0.01569,1e-05,3.09323]
[1776878101095,56.93,78962.72,0.1,-0.01558,1e-05,3.07447]
[1776878106128,56.93,78963.14,0.1,-0.01558,1e-05,3.07415]
[1776878111164,56.93,78967.92,0.1,-0.01554,1e-05,3.06761]
[1776878116200,56.93,78959.35,0.1,-0.01562,1e-05,3.08027]
[1776878121237,56.93,78959.23,0.1,-0.01562,1e-05,3.08069]
[1776878125371,56.93,78979.77,0.1,-0.01544,1e-05,3.0514]
[1776878128285,56.94,78962.2,0.1,-0.0156,1e-05,3.07692]
[1776878133321,56.94,78962.71,0.1,-0.01558,1e-05,3.07487]
[1776878138355,56.94,78959.68,0.1,-0.01561,1e-05,3.07955]
[1776878141376,56.94,78939.61,0.1,-0.01579,1e-05,3.1087]
[1776878146411,56.94,78937.78,0.1,-0.01581,1e-05,3.11137]
[1776878151450,56.94,78946.23,0.1,-0.01573,1e-05,3.09911]
[1776878156489,56.94,78949.76,0.1,-0.0157,1e-05,3.09413]
[1776878161516,56.94,78947.33,0.1,-0.01572,1e-05,3.09776]
[1776878166551,56.94,78957.51,0.1,-0.01564,1e-05,3.08323]
[1776878171586,56.94,78950.65,0.1,-0.0157,1e-05,3.09335]
[1776878176621,56.94,78948.0,0.1,-0.01572,1e-05,3.09727]
[1776878181656,56.94,78939.64,0.1,-0.01579,1e-05,3.10943]
[1776878186694,56.94,78944.32,0.1,-0.01575,1e-05,3.10259]
[1776878191726,56.94,78925.44,0.1,-0.01591,1e-05,3.12837]
[1776878193740,56.94,78907.78,0.1,-0.01607,1e-05,3.15418]
[1776878198775,56.94,78899.66,0.1,-0.01614,1e-05,3.16568]
[1776878201797,56.94,78862.3,0.1,-0.01648,1e-05,3.22086]
[1776878206833,56.93,78862.51,0.1,-0.01647,1e-05,3.21961]
[1776878211867,56.93,78871.19,0.1,-0.01638,1e-05,3.20566]
[1776878216906,56.93,78868.14,0.1,-0.01641,1e-05,3.20935]
[1776878221956,56.92,78859.95,0.1,-0.01648,1e-05,3.22064]
[1776878226988,56.92,78847.68,0.1,-0.01658,1e-05,3.23802]
[1776878228998,56.92,78822.02,0.1,-0.01682,1e-05,3.27629]
[1776878234038,56.91,78806.37,0.1,-0.01696,1e-05,3.29861]
[1776878239079,56.9,78803.83,0.1,-0.01697,1e-05,3.30085]
[1776878244109,56.9,78796.57,0.1,-0.01703,1e-05,3.31031]
[1776878249146,56.89,78784.22,0.1,-0.01714,1e-05,3.32756]
[1776878254180,56.88,78795.06,0.1,-0.01702,1e-05,3.30743]
[1776878259216,56.88,78802.89,0.1,-0.01693,1e-05,3.29379]
[1776878264251,56.87,78812.05,0.1,-0.01684,1e-05,3.27836]
[1776878266634,56.87,78829.14,0.1,-0.01667,1e-05,3.25164]
[1776878272307,56.86,78819.51,0.1,-0.01675,1e-05,3.26474]
[1776878277342,56.86,78810.09,0.1,-0.01683,1e-05,3.27765]
[1776878282377,56.85,78793.54,0.1,-0.01698,1e-05,3.30142]
[1776878287432,56.84,78791.44,0.1,-0.01699,1e-05,3.30304]
[1776878290447,56.84,78772.11,0.1,-0.01717,1e-05,3.33165]
[1776878295481,56.83,78770.4,0.1,-0.01717,1e-05,3.33243]
[1776878300515,56.83,78766.69,0.1,-0.0172,1e-05,3.33623]
[1776878305551,56.82,78784.18,0.1,-0.01702,1e-05,3.30758]
[1776878310585,56.81,78786.35,0.1,-0.01699,1e-05,3.30262]
[1776878315621,56.81,78781.22,0.1,-0.01702,1e-05,3.30712]
[1776878320655,56.8,78790.3,0.1,-0.01692,1e-05,3.29157]
[1776878325691,56.79,78794.94,0.1,-0.01687,1e-05,3.28299]
[1776878330727,56.79,78789.12,0.1,-0.01692,1e-05,3.29033]
[1776878335770,56.78,78790.13,0.1,-0.0169,1e-05,3.28728]
[1776878340797,56.78,78776.19,0.1,-0.01702,1e-05,3.30705]
[1776878345835,56.77,78764.53,0.1,-0.01712,1e-05,3.3232]
[1776878350869,56.76,78775.98,0.1,-0.017,1e-05,3.30385]
[1776878352884,56.76,78757.75,0.1,-0.01717,1e-05,3.33116]
[1776878357919,56.75,78757.3,0.1,-0.01716,1e-05,3.32983]
[1776878362954,56.74,78764.44,0.1,-0.01708,1e-05,3.31691]
[1776878367991,56.74,78768.48,0.1,-0.01703,1e-05,3.30888]
[1776878373026,56.73,78776.6,0.1,-0.01694,1e-05,3.29302]
[1776878378061,56.72,78783.83,0.1,-0.01686,1e-05,3.28043]
[1776878384103,56.72,78791.08,0.1,-0.01678,1e-05,3.26771]
[1776878389137,56.71,78797.45,0.1,-0.01671,1e-05,3.25673]
[1776878394172,56.71,78814.0,0.1,-0.01655,1e-05,3.23059]
[1776878399210,56.7,78820.39,0.1,-0.01649,1e-05,3.22004]
[1776878404243,56.69,78812.24,0.1,-0.01654,1e-05,3.22803]
[1776878409279,56.68,78808.3,0.1,-0.01657,1e-05,3.23291]
[1776878414315,56.68,78792.24,0.1,-0.01671,1e-05,3.25615]
[1776878419350,56.67,78795.22,0.1,-0.01668,1e-05,3.25037]
[1776878424385,56.67,78798.32,0.1,-0.01664,1e-05,3.24455]
[1776878427511,56.66,78781.41,0.1,-0.01679,1e-05,3.26923]
[1776878433448,56.66,78779.72,0.1,-0.01679,1e-05,3.26855]
[1776878438483,56.65,78773.14,0.1,-0.01685,1e-05,3.27753]
[1776878443517,56.65,78780.75,0.1,-0.01677,1e-05,3.26437]
[1776878448552,56.64,78786.2,0.1,-0.01671,1e-05,3.25489]
[1776878453587,56.64,78797.51,0.1,-0.0166,1e-05,3.23665]
[1776878458625,56.64,78793.1,0.1,-0.01663,1e-05,3.24232]
[1776878463658,56.63,78797.2,0.1,-0.01659,1e-05,3.23513]
[1776878468693,56.63,78797.92,0.1,-0.01657,1e-05,3.23309]
[1776878473728,56.62,78798.73,0.1,-0.01656,1e-05,3.23095]
[1776878476749,56.62,78815.1,0.1,-0.01641,1e-05,3.20586]
[1776878481784,56.62,78817.96,0.1,-0.01638,1e-05,3.20087]
[1776878486818,56.62,78804.37,0.1,-0.0165,1e-05,3.22051]
[1776878491854,56.61,78808.41,0.1,-0.01645,1e-05,3.2119]
[1776878496890,56.61,78821.84,0.1,-0.01632,1e-05,3.19103]
[1776878501924,56.61,78816.03,0.1,-0.01637,1e-05,3.19912]
[1776878506958,56.61,78818.42,0.1,-0.01634,1e-05,3.19488]
[1776878511994,56.6,78829.24,0.1,-0.01624,1e-05,3.17812]
[1776878517029,56.6,78832.51,0.1,-0.01621,1e-05,3.17276]
[1776878522064,56.6,78830.14,0.1,-0.01623,1e-05,3.17588]
[1776878527102,56.6,78814.09,0.1,-0.01637,1e-05,3.19927]
[1776878532138,56.59,78794.55,0.1,-0.01655,1e-05,3.22802]
[1776878537173,56.59,78809.4,0.1,-0.0164,1e-05,3.20482]
[1776878542208,56.59,78801.56,0.1,-0.01647,1e-05,3.21591]
[1776878547245,56.59,78816.43,0.1,-0.01633,1e-05,3.19296]
[1776878552278,56.58,78818.13,0.1,-0.0163,1e-05,3.18823]
[1776878557313,56.58,78821.81,0.1,-0.01627,1e-05,3.18228]
[1776878562347,56.58,78823.02,0.1,-0.01625,1e-05,3.18005]
[1776878567386,56.58,78837.51,0.1,-0.01612,1e-05,3.15812]
[1776878572418,56.58,78829.9,0.1,-0.01619,1e-05,3.1691]
[1776878577453,56.58,78827.21,0.1,-0.01621,1e-05,3.17272]
[1776878582487,56.57,78830.43,0.1,-0.01618,1e-05,3.16749]
[1776878587523,56.57,78829.19,0.1,-0.01619,1e-05,3.16892]
[1776878592561,56.57,78826.22,0.1,-0.01621,1e-05,3.17291]
[1776878594581,56.57,78806.9,0.1,-0.01639,1e-05,3.20163]
[1776878599614,56.57,78810.46,0.1,-0.01635,1e-05,3.19555]
[1776878604649,56.56,78812.93,0.1,-0.01632,1e-05,3.19121]
[1776878609685,56.56,78809.39,0.1,-0.01635,1e-05,3.19593]
[1776878613715,56.56,78787.43,0.1,-0.01654,1e-05,3.22675]
[1776878618856,56.56,78772.15,0.1,-0.01668,1e-05,3.24892]
[1776878624790,56.55,78773.39,0.1,-0.01666,1e-05,3.24574]
[1776878629825,56.55,78761.58,0.1,-0.01677,1e-05,3.26259]
[1776878634861,56.54,78768.95,0.1,-0.01669,1e-05,3.25016]
[1776878639897,56.54,78764.26,0.1,-0.01673,1e-05,3.25614]
[1776878642412,56.53,78744.47,0.1,-0.01691,1e-05,3.28566]
[1776878646947,56.53,78728.36,0.1,-0.01705,1e-05,3.30918]
[1776878651982,56.52,78717.41,0.1,-0.01715,1e-05,3.32438]
[1776878657020,56.51,78712.93,0.1,-0.01718,1e-05,3.32922]
[1776878662055,56.51,78707.69,0.1,-0.01722,1e-05,3.33592]
[1776878665076,56.5,78691.19,0.1,-0.01737,1e-05,3.36008]
[1776878670114,56.5,78700.25,0.1,-0.01727,1e-05,3.34413]
[1776878675148,56.49,78704.23,0.1,-0.01721,1e-05,3.33439]
[1776878680184,56.48,78702.25,0.1,-0.01722,1e-05,3.33565]
[1776878685216,56.47,78694.34,0.1,-0.01729,1e-05,3.34603]
[1776878690252,56.47,78707.87,0.1,-0.01715,1e-05,3.3232]
[1776878695286,56.46,78704.92,0.1,-0.01716,1e-05,3.32609]
[1776878700324,56.45,78702.91,0.1,-0.01717,1e-05,3.32752]
[1776878705357,56.45,78703.98,0.1,-0.01715,1e-05,3.32422]
[1776878710393,56.44,78704.26,0.1,-0.01714,1e-05,3.3222]
[1776878715439,56.44,78690.91,0.1,-0.01726,1e-05,3.34139]
[1776878720473,56.43,78684.92,0.1,-0.01731,1e-05,3.34896]
[1776878725508,56.42,78688.02,0.1,-0.01727,1e-05,3.3423]
[1776878730543,56.41,78688.94,0.1,-0.01725,1e-05,3.33905]
[1776878735577,56.41,78692.41,0.1,-0.01719,1e-05,3.33019]
[1776878740614,56.4,78706.09,0.1,-0.01705,1e-05,3.30734]
[1776878744644,56.4,78736.42,0.1,-0.01676,1e-05,3.25958]
[1776878747665,56.39,78758.97,0.1,-0.01654,1e-05,3.22464]
[1776878752700,56.39,78754.11,0.1,-0.01658,1e-05,3.23111]
[1776878757735,56.39,78757.86,0.1,-0.01654,1e-05,3.22452]
[1776878762770,56.38,78776.45,0.1,-0.01636,1e-05,3.19566]
[1776878767805,56.38,78778.46,0.1,-0.01634,1e-05,3.1921]
[1776878772841,56.38,78778.86,0.1,-0.01634,1e-05,3.19099]
[1776878777881,56.38,78783.13,0.1,-0.01629,1e-05,3.18416]
[1776878781909,56.38,78799.7,0.1,-0.01614,1e-05,3.15911]
[1776878786941,56.38,78792.29,0.1,-0.01621,1e-05,3.16996]
[1776878791975,56.38,78798.55,0.1,-0.01614,1e-05,3.15871]
[1776878797010,56.37,78794.63,0.1,-0.01618,1e-05,3.16438]
[1776878802045,56.37,78787.45,0.1,-0.01624,1e-05,3.17488]
[1776878807079,56.37,78787.15,0.1,-0.01624,1e-05,3.17498]
[1776878812115,56.37,78789.51,0.1,-0.01622,1e-05,3.17116]
[1776878817150,56.37,78799.2,0.1,-0.01613,1e-05,3.15642]
[1776878822185,56.37,78791.74,0.1,-0.01619,1e-05,3.16727]
[1776878827219,56.37,78790.81,0.1,-0.0162,1e-05,3.16843]
[1776878831414,56.37,78810.94,0.1,-0.01602,1e-05,3.13833]
[1776878837289,56.37,78818.93,0.1,-0.01594,1e-05,3.12665]
[1776878842325,56.37,78822.28,0.1,-0.01592,1e-05,3.12188]
[1776878847375,56.37,78828.12,0.1,-0.01586,1e-05,3.11343]
[1776878853403,56.37,78840.94,0.1,-0.01574,1e-05,3.09346]
[1776878858437,56.37,78840.45,0.1,-0.01575,1e-05,3.09458]
[1776878863473,56.37,78852.67,0.1,-0.01564,1e-05,3.07707]
[1776878868508,56.38,78858.06,0.1,-0.0156,1e-05,3.06979]
[1776878870622,56.38,78877.41,0.1,-0.01543,1e-05,3.04191]
[1776878876564,56.38,78874.31,0.1,-0.01546,1e-05,3.04733]
[1776878881599,56.38,78862.2,0.1,-0.01557,1e-05,3.06558]
[1776878886635,56.39,78861.15,0.1,-0.01559,1e-05,3.06772]
[1776878890765,56.39,78881.48,0.1,-0.01541,1e-05,3.03875]
[1776878896708,56.39,78887.1,0.1,-0.01537,1e-05,3.03164]
[1776878900737,56.4,78864.19,0.1,-0.01557,1e-05,3.06552]
[1776878905772,56.4,78864.43,0.1,-0.01557,1e-05,3.06581]
[1776878910807,56.4,78857.35,0.1,-0.01564,1e-05,3.07672]
[1776878915843,56.4,78856.79,0.1,-0.01564,1e-05,3.07645]
[1776878920877,56.41,78860.94,0.1,-0.01561,1e-05,3.07095]
[1776878925912,56.41,78877.15,0.1,-0.01547,1e-05,3.04805]
[1776878931046,56.41,78878.05,0.1,-0.01547,1e-05,3.04754]
[1776878936990,56.42,78874.31,0.1,-0.0155,1e-05,3.05391]
[1776878942028,56.42,78872.9,0.1,-0.01552,1e-05,3.05672]
[1776878947064,56.42,78857.28,0.1,-0.01566,1e-05,3.08015]
[1776878952099,56.42,78850.45,0.1,-0.01573,1e-05,3.09064]
[1776878957134,56.42,78843.71,0.1,-0.01579,1e-05,3.10092]
[1776878962170,56.43,78843.09,0.1,-0.0158,1e-05,3.10211]
[1776878967205,56.43,78844.27,0.1,-0.01579,1e-05,3.10066]
[1776878972241,56.43,78837.31,0.1,-0.01584,1e-05,3.10951]
[1776878977276,56.43,78837.04,0.1,-0.01585,1e-05,3.11009]
[1776878982311,56.43,78835.17,0.1,-0.01587,1e-05,3.11304]
[1776878987346,56.43,78822.13,0.1,-0.01598,1e-05,3.13237]
[1776878992380,56.43,78821.66,0.1,-0.01599,1e-05,3.13307]
[1776878997416,56.43,78812.93,0.1,-0.01607,1e-05,3.14594]
[1776879002451,56.43,78816.57,0.1,-0.01603,1e-05,3.14049]
[1776879005331,56.43,78818.24,0.1,-0.01602,1e-05,3.13801]
[1776879005477,56.43,78804.15,0.1,-0.01615,1e-05,3.1589]
[1776879006339,56.43,78804.15,0.1,-0.01615,1e-05,3.1589]
[1776879006482,56.43,78807.97,0.1,-0.01611,1e-05,3.15318]
[1776879011609,56.43,78805.04,0.1,-0.01614,1e-05,3.1574]
[1776879017559,56.43,78806.38,0.1,-0.01612,1e-05,3.15521]
[1776879022597,56.43,78814.4,0.1,-0.01605,1e-05,3.14318]
[1776879027630,56.43,78819.93,0.1,-0.016,1e-05,3.13503]
[1776879032666,56.43,78827.62,0.1,-0.01592,1e-05,3.12214]
[1776879037700,56.43,78828.5,0.1,-0.01592,1e-05,3.12097]
[1776879042735,56.43,78830.65,0.1,-0.0159,1e-05,3.11792]
[1776879047770,56.43,78830.28,0.1,-0.0159,1e-05,3.11862]
[1776879052807,56.43,78840.08,0.1,-0.01581,1e-05,3.10436]
[1776879057852,56.43,78841.6,0.1,-0.0158,1e-05,3.10239]
[1776879061969,56.43,78819.26,0.1,-0.016,1e-05,3.13553]
[1776879067915,56.43,78803.81,0.1,-0.01614,1e-05,3.15841]
[1776879072040,56.43,78770.23,0.1,-0.01645,1e-05,3.20775]
[1776879077569,56.43,78767.57,0.1,-0.01647,1e-05,3.21103]
[1776879082754,56.42,78764.98,0.1,-0.01649,1e-05,3.21419]
[1776879088058,56.42,78790.3,0.1,-0.01625,1e-05,3.17536]
[1776879091075,56.42,78805.4,0.1,-0.0161,1e-05,3.15097]
[1776879095104,56.42,78825.5,0.1,-0.01592,1e-05,3.12104]
[1776879100140,56.42,78828.14,0.1,-0.0159,1e-05,3.11723]
[1776879105175,56.42,78834.09,0.1,-0.01584,1e-05,3.1086]
[1776879110211,56.42,78834.15,0.1,-0.01584,1e-05,3.1087]
[1776879115244,56.42,78845.73,0.1,-0.01574,1e-05,3.09189]
[1776879120281,56.42,78836.79,0.1,-0.01582,1e-05,3.10527]
[1776879125315,56.42,78839.42,0.1,-0.0158,1e-05,3.10165]
[1776879130355,56.42,78832.67,0.1,-0.01586,1e-05,3.11176]
[1776879135390,56.42,78839.09,0.1,-0.01581,1e-05,3.1025]
[1776879140425,56.42,78836.62,0.1,-0.01583,1e-05,3.10636]
[1776879145460,56.43,78844.59,0.1,-0.01576,1e-05,3.09496]
[1776879150494,56.43,78849.96,0.1,-0.01571,1e-05,3.08743]
[1776879155801,56.43,78848.65,0.1,-0.01572,1e-05,3.08803]
[1776879159558,56.43,78865.74,0.1,-0.01557,1e-05,3.06362]
[1776879164593,56.43,78855.95,0.1,-0.01566,1e-05,3.07844]
[1776879169627,56.43,78859.88,0.1,-0.01563,1e-05,3.07317]
[1776879174662,56.44,78852.74,0.1,-0.01569,1e-05,3.08404]
[1776879179698,56.44,78844.35,0.1,-0.01577,1e-05,3.09667]
[1776879184733,56.44,78845.24,0.1,-0.01577,1e-05,3.09568]
[1776879187137,56.44,78845.05,0.1,-0.01577,1e-05,3.09602]
[1776879188132,56.44,78845.0,0.1,-0.01577,1e-05,3.09616]
[1776879193797,56.44,78852.04,0.1,-0.01571,1e-05,3.08629]
[1776879198831,56.44,78854.65,0.1,-0.01569,1e-05,3.08285]
[1776879203866,56.44,78861.42,0.1,-0.01563,1e-05,3.07336]
[1776879208900,56.45,78858.6,0.1,-0.01566,1e-05,3.07794]
[1776879213935,56.45,78855.81,0.1,-0.01568,1e-05,3.08077]
[1776879218975,56.45,78847.31,0.1,-0.01575,1e-05,3.09355]
[1776879224010,56.45,78838.87,0.1,-0.01583,1e-05,3.10616]
[1776879229043,56.45,78837.9,0.1,-0.01584,1e-05,3.10777]
[1776879234079,56.45,78849.08,0.1,-0.01574,1e-05,3.09155]
[1776879239114,56.45,78849.6,0.1,-0.01574,1e-05,3.09112]
[1776879244149,56.46,78853.21,0.1,-0.01571,1e-05,3.08624]
[1776879249184,56.46,78856.8,0.1,-0.01568,1e-05,3.08147]
[1776879254220,56.46,78856.66,0.1,-0.01568,1e-05,3.08215]
[1776879259256,56.46,78853.87,0.1,-0.01571,1e-05,3.08671]
[1776879264290,56.46,78857.8,0.1,-0.01568,1e-05,3.08142]
[1776879266685,56.46,78857.81,0.1,-0.01568,1e-05,3.08151]
[1776879266766,56.46,78857.81,0.1,-0.01568,1e-05,3.08151]
[1776879266787,56.46,78854.86,0.1,-0.01571,1e-05,3.08602]
[1776879267813,56.46,78854.86,0.1,-0.01571,1e-05,3.08602]
[1776879267851,56.46,78854.17,0.1,-0.01571,1e-05,3.08712]
[1776879273352,56.47,78858.04,0.1,-0.01567,1e-05,3.08031]
[1776879278387,56.47,78859.34,0.1,-0.01567,1e-05,3.07894]
[1776879283522,56.47,78847.86,0.1,-0.01577,1e-05,3.09628]
[1776879286445,56.47,78828.22,0.1,-0.01595,1e-05,3.12544]
[1776879291850,56.47,78821.57,0.1,-0.01601,1e-05,3.13535]
[1776879293591,56.47,78781.26,0.1,-0.01638,1e-05,3.19552]
[1776879299541,56.47,78778.2,0.1,-0.0164,1e-05,3.19957]
[1776879303608,56.47,78749.5,0.1,-0.01667,1e-05,3.24256]
[1776879309191,56.46,78755.35,0.1,-0.0166,1e-05,3.23132]
[1776879314648,56.45,78774.28,0.1,-0.01642,1e-05,3.20167]
[1776879319682,56.45,78776.57,0.1,-0.01639,1e-05,3.19767]
[1776879324717,56.45,78777.97,0.1,-0.01638,1e-05,3.19501]
[1776879329752,56.45,78773.36,0.1,-0.01641,1e-05,3.20116]
[1776879334787,56.45,78777.87,0.1,-0.01636,1e-05,3.19217]
[1776879339823,56.44,78777.36,0.1,-0.01636,1e-05,3.19241]
[1776879344858,56.44,78771.29,0.1,-0.01642,1e-05,3.20094]
[1776879349933,56.44,78778.38,0.1,-0.01635,1e-05,3.18967]
[1776879355935,56.44,78775.55,0.1,-0.01637,1e-05,3.19324]
[1776879360970,56.43,78775.09,0.1,-0.01637,1e-05,3.19329]
[1776879366010,56.43,78763.4,0.1,-0.01647,1e-05,3.21025]
[1776879371043,56.43,78757.22,0.1,-0.01653,1e-05,3.21877]
[1776879376079,56.42,78746.59,0.1,-0.01662,1e-05,3.23402]
[1776879381114,56.42,78759.39,0.1,-0.0165,1e-05,3.21372]
[1776879386149,56.42,78759.96,0.1,-0.01649,1e-05,3.21205]
[1776879391185,56.41,78761.03,0.1,-0.01646,1e-05,3.20796]
[1776879396219,56.41,78752.6,0.1,-0.01654,1e-05,3.21987]
[1776879401254,56.41,78742.88,0.1,-0.01662,1e-05,3.23361]
[1776879406290,56.4,78766.8,0.1,-0.01639,1e-05,3.19645]
[1776879411324,56.4,78768.14,0.1,-0.01638,1e-05,3.19375]
[1776879417366,56.4,78767.61,0.1,-0.01638,1e-05,3.19377]
[1776879422401,56.39,78762.85,0.1,-0.01642,1e-05,3.20025]
[1776879427435,56.39,78755.61,0.1,-0.01648,1e-05,3.21035]
[1776879432471,56.39,78761.18,0.1,-0.01642,1e-05,3.20116]
[1776879437506,56.38,78756.51,0.1,-0.01646,1e-05,3.20749]
[1776879442542,56.38,78753.72,0.1,-0.01648,1e-05,3.21096]
[1776879447576,56.38,78756.05,0.1,-0.01646,1e-05,3.20671]
[1776879451604,56.38,78775.58,0.1,-0.01626,1e-05,3.17518]
[1776879454719,56.38,78792.59,0.1,-0.01611,1e-05,3.14958]
[1776879460666,56.38,78807.36,0.1,-0.01597,1e-05,3.12753]
[1776879465718,56.38,78792.16,0.1,-0.01611,1e-05,3.15011]
[1776879470748,56.38,78789.61,0.1,-0.01613,1e-05,3.15376]
[1776879475784,56.37,78784.11,0.1,-0.01618,1e-05,3.16175]
[1776879480819,56.37,78783.9,0.1,-0.01618,1e-05,3.16186]
[1776879484166,56.37,78807.5,0.1,-0.01597,1e-05,3.12668]
[1776879489881,56.37,78802.18,0.1,-0.01602,1e-05,3.1346]
[1776879494917,56.37,78795.38,0.1,-0.01608,1e-05,3.14461]
[1776879499950,56.37,78797.44,0.1,-0.01606,1e-05,3.14147]
[1776879503402,56.37,78824.83,0.1,-0.01581,1e-05,3.10103]
[1776879509013,56.37,78823.29,0.1,-0.01583,1e-05,3.10363]
[1776879514049,56.38,78822.68,0.1,-0.01583,1e-05,3.10315]
[1776879519084,56.38,78821.2,0.1,-0.01584,1e-05,3.10559]
[1776879524119,56.38,78819.75,0.1,-0.01585,1e-05,3.10795]
[1776879529156,56.38,78821.56,0.1,-0.01584,1e-05,3.10555]
[1776879534191,56.38,78818.74,0.1,-0.01587,1e-05,3.10997]
[1776879539227,56.38,78813.36,0.1,-0.01592,1e-05,3.11818]
[1776879544267,56.38,78832.74,0.1,-0.01574,1e-05,3.08989]
[1776879549295,56.38,78830.26,0.1,-0.01577,1e-05,3.09395]
[1776879554333,56.38,78826.38,0.1,-0.01581,1e-05,3.10003]
[1776879559366,56.39,78826.4,0.1,-0.01581,1e-05,3.10033]
[1776879564402,56.39,78821.47,0.1,-0.01585,1e-05,3.10789]
[1776879569437,56.39,78821.28,0.1,-0.01586,1e-05,3.10841]
[1776879574472,56.39,78816.66,0.1,-0.01589,1e-05,3.11379]
[1776879579508,56.39,78823.06,0.1,-0.01584,1e-05,3.10454]
[1776879583535,56.39,78839.6,0.1,-0.01568,1e-05,3.07961]
[1776879588572,56.39,78829.51,0.1,-0.01577,1e-05,3.09389]
[1776879593605,56.38,78826.11,0.1,-0.01579,1e-05,3.09726]
[1776879598669,56.37,78821.33,0.1,-0.01583,1e-05,3.10304]
[1776879604683,56.37,78823.91,0.1,-0.01579,1e-05,3.09758]
[1776879609718,56.37,78826.82,0.1,-0.01577,1e-05,3.09309]
[1776879614755,56.36,78830.7,0.1,-0.01572,1e-05,3.08533]
[1776879619789,56.35,78833.13,0.1,-0.01569,1e-05,3.07973]
[1776879624824,56.35,78832.36,0.1,-0.01569,1e-05,3.08076]
[1776879629862,56.35,78831.29,0.1,-0.0157,1e-05,3.0827]
[1776879634159,56.35,78861.15,0.1,-0.01543,1e-05,3.0366]
[1776879635344,56.35,78861.15,0.1,-0.01543,1e-05,3.0366]
[1776879635367,56.35,78860.32,0.1,-0.01543,1e-05,3.03748]
[1776879640982,56.34,78854.23,0.1,-0.01548,1e-05,3.045]
[1776879641646,56.34,78854.23,0.1,-0.01548,1e-05,3.045]
[1776879641048,56.34,78849.57,0.1,-0.01552,1e-05,3.05143]
[1776879641949,56.34,78849.57,0.1,-0.01551,1e-05,3.05108]
[1776879643910,56.34,78849.39,0.1,-0.01551,1e-05,3.05099]
[1776879643972,56.33,78852.63,0.1,-0.01548,1e-05,3.04594]
[1776879648998,56.33,78852.39,0.1,-0.01547,1e-05,3.04461]
[1776879654035,56.32,78854.71,0.1,-0.01544,1e-05,3.03962]
[1776879655584,56.32,78854.71,0.1,-0.01544,1e-05,3.03962]
[1776879655668,56.32,78856.44,0.1,-0.01543,1e-05,3.03646]
[1776879661084,56.31,78861.52,0.1,-0.01537,1e-05,3.02724]
[1776879666204,56.3,78866.9,0.1,-0.01531,1e-05,3.018]
[1776879672167,56.3,78861.58,0.1,-0.01535,1e-05,3.02394]
[1776879677202,56.29,78860.75,0.1,-0.01535,1e-05,3.02368]
[1776879682236,56.29,78854.06,0.1,-0.0154,1e-05,3.03189]
[1776879687272,56.28,78853.09,0.1,-0.0154,1e-05,3.03179]
[1776879691239,56.28,78853.24,0.1,-0.01539,1e-05,3.03067]
[1776879691306,56.27,78836.78,0.1,-0.01553,1e-05,3.05262]
[1776879692247,56.27,78836.78,0.1,-0.01553,1e-05,3.05262]
[1776879692348,56.27,78835.34,0.1,-0.01554,1e-05,3.05437]
[1776879694958,56.27,78822.91,0.1,-0.01564,1e-05,3.07184]
[1776879695328,56.27,78822.91,0.1,-0.01564,1e-05,3.07149]
[1776879696534,56.27,78822.91,0.1,-0.01564,1e-05,3.07149]
[1776879696626,56.27,78821.19,0.1,-0.01566,1e-05,3.07363]
[1776879698134,56.27,78821.4,0.1,-0.01565,1e-05,3.07295]
[1776879698349,56.26,78819.97,0.1,-0.01566,1e-05,3.07467]
[1776879700516,56.26,78815.49,0.1,-0.0157,1e-05,3.08086]
[1776879700613,56.26,78814.97,0.1,-0.0157,1e-05,3.08123]
[1776879705848,56.25,78816.29,0.1,-0.01568,1e-05,3.07736]
[1776879706405,56.25,78815.5,0.1,-0.01568,1e-05,3.07814]
[1776879711444,56.24,78815.06,0.1,-0.01568,1e-05,3.07687]
[1776879716511,56.24,78810.09,0.1,-0.01571,1e-05,3.08229]
[1776879718571,56.23,78809.0,0.1,-0.01572,1e-05,3.0835]
[1776879718607,56.23,78806.31,0.1,-0.01574,1e-05,3.08707]
[1776879719424,56.23,78806.31,0.1,-0.01574,1e-05,3.08707]
[1776879719534,56.23,78806.31,0.1,-0.01574,1e-05,3.08668]
[1776879720442,56.23,78806.31,0.1,-0.01574,1e-05,3.08668]
[1776879720546,56.23,78807.01,0.1,-0.01573,1e-05,3.08486]
[1776879722064,56.23,78805.6,0.1,-0.01574,1e-05,3.08693]
[1776879722554,56.23,78805.28,0.1,-0.01574,1e-05,3.08701]
[1776879727604,56.22,78795.27,0.1,-0.01582,1e-05,3.09975]
[1776879732648,56.21,78782.52,0.1,-0.01592,1e-05,3.11606]
[1776879737686,56.2,78786.53,0.1,-0.01587,1e-05,3.10797]
[1776879742720,56.19,78808.51,0.1,-0.01566,1e-05,3.07356]
[1776879746591,56.19,78815.28,0.1,-0.01559,1e-05,3.06256]
[1776879746748,56.19,78815.89,0.1,-0.01558,1e-05,3.06131]
[1776879751783,56.18,78817.96,0.1,-0.01555,1e-05,3.0549]
[1776879756818,56.17,78821.72,0.1,-0.0155,1e-05,3.04773]
[1776879761853,56.17,78830.58,0.1,-0.01542,1e-05,3.0333]
[1776879766888,56.16,78838.98,0.1,-0.01533,1e-05,3.01969]
[1776879771923,56.15,78834.43,0.1,-0.01537,1e-05,3.02485]
[1776879776964,56.15,78833.03,0.1,-0.01537,1e-05,3.02544]
[1776879781993,56.14,78830.13,0.1,-0.01539,1e-05,3.02818]
[1776879787033,56.14,78826.78,0.1,-0.01541,1e-05,3.03159]
[1776879792068,56.13,78821.25,0.1,-0.01545,1e-05,3.03812]
[1776879793311,56.13,78821.25,0.1,-0.01545,1e-05,3.03812]
[1776879793388,56.13,78828.2,0.1,-0.01538,1e-05,3.02773]
[1776879795692,56.13,78828.2,0.1,-0.01538,1e-05,3.02745]
[1776879795790,56.13,78828.11,0.1,-0.01538,1e-05,3.02701]
[1776879797221,56.13,78828.11,0.1,-0.01538,1e-05,3.02701]
[1776879797321,56.12,78825.7,0.1,-0.0154,1e-05,3.03022]
[1776879800706,56.12,78823.36,0.1,-0.01541,1e-05,3.03274]
[1776879800726,56.12,78813.04,0.1,-0.01551,1e-05,3.04776]
[1776879801800,56.12,78813.04,0.1,-0.01551,1e-05,3.04776]
[1776879801889,56.12,78810.66,0.1,-0.01552,1e-05,3.05059]
[1776879807201,56.11,78814.96,0.1,-0.01548,1e-05,3.04273]
[1776879813216,56.1,78819.67,0.1,-0.01542,1e-05,3.03243]
[1776879814379,56.1,78819.67,0.1,-0.01542,1e-05,3.03243]
[1776879814412,56.1,78824.87,0.1,-0.01537,1e-05,3.0246]
[1776879815015,56.1,78824.87,0.1,-0.01537,1e-05,3.0246]
[1776879815231,56.1,78824.87,0.1,-0.01537,1e-05,3.02433]
[1776879820267,56.1,78822.7,0.1,-0.01538,1e-05,3.02607]
[1776879825301,56.09,78826.83,0.1,-0.01533,1e-05,3.01871]
[1776879830338,56.08,78825.22,0.1,-0.01534,1e-05,3.01971]
[1776879834557,56.08,78817.93,0.1,-0.0154,1e-05,3.02947]
[1776879834562,56.08,78814.19,0.1,-0.01543,1e-05,3.03462]
[1776879840458,56.07,78818.34,0.1,-0.01538,1e-05,3.02713]
[1776879840528,56.07,78820.26,0.1,-0.01537,1e-05,3.02406]
[1776879846450,56.07,78821.71,0.1,-0.01534,1e-05,3.02032]
[1776879851483,56.06,78822.5,0.1,-0.01533,1e-05,3.01782]
[1776879856527,56.06,78837.85,0.1,-0.01519,1e-05,2.99441]
[1776879857239,56.06,78837.85,0.1,-0.01519,1e-05,2.99441]
[1776879857534,56.06,78837.67,0.1,-0.01519,1e-05,2.99444]
[1776879862734,56.05,78839.24,0.1,-0.01517,1e-05,2.9913]
[1776879868612,56.05,78840.56,0.1,-0.01515,1e-05,2.9879]
[1776879873646,56.04,78837.09,0.1,-0.01516,1e-05,2.9902]
[1776879878682,56.04,78835.55,0.1,-0.01517,1e-05,2.99132]
[1776879883708,56.03,78828.92,0.1,-0.01522,1e-05,2.99998]
[1776879883739,56.03,78826.69,0.1,-0.01524,1e-05,3.00296]
[1776879888007,56.03,78822.76,0.1,-0.01527,1e-05,3.00765]
[1776879888757,56.03,78822.76,0.1,-0.01527,1e-05,3.00715]
[1776879893195,56.02,78822.73,0.1,-0.01526,1e-05,3.00619]
[1776879893799,56.02,78822.7,0.1,-0.01526,1e-05,3.00623]
[1776879894141,56.02,78822.7,0.1,-0.01526,1e-05,3.00623]
[1776879894508,56.02,78822.7,0.1,-0.01526,1e-05,3.00623]
[1776879896820,56.02,78806.2,0.1,-0.01541,1e-05,3.03097]
[1776879901984,56.03,78789.72,0.1,-0.01556,1e-05,3.05567]
[1776879907007,56.03,78782.58,0.1,-0.01563,1e-05,3.06682]
[1776879912045,56.03,78781.09,0.1,-0.01565,1e-05,3.06962]
[1776879918046,56.04,78764.79,0.1,-0.0158,1e-05,3.09434]
[1776879921110,56.04,78742.79,0.1,-0.016,1e-05,3.12724]
[1776879926144,56.04,78736.94,0.1,-0.01605,1e-05,3.13599]
[1776879931184,56.04,78735.26,0.1,-0.01606,1e-05,3.13683]
[1776879936214,56.04,78733.12,0.1,-0.01608,1e-05,3.13999]
[1776879941249,56.04,78731.5,0.1,-0.01609,1e-05,3.14238]
[1776879946284,56.04,78731.63,0.1,-0.01609,1e-05,3.14211]
[1776879951318,56.03,78714.27,0.1,-0.01625,1e-05,3.16802]
[1776879956357,56.03,78704.14,0.1,-0.01634,1e-05,3.18299]
[1776879961403,56.03,78698.63,0.1,-0.01639,1e-05,3.19096]
[1776879965420,56.03,78681.71,0.1,-0.01655,1e-05,3.21628]
[1776879970460,56.03,78674.24,0.1,-0.01661,1e-05,3.22699]
[1776879974491,56.03,78690.69,0.1,-0.01646,1e-05,3.20147]
[1776879976513,56.03,78713.59,0.1,-0.01624,1e-05,3.1667]
[1776879981548,56.03,78722.22,0.1,-0.01616,1e-05,3.15361]
[1776879986583,56.03,78730.56,0.1,-0.01609,1e-05,3.14107]
[1776879991618,56.03,78741.49,0.1,-0.01598,1e-05,3.12321]
[1776879996653,56.03,78740.08,0.1,-0.01599,1e-05,3.12546]
[1776880001688,56.03,78728.81,0.1,-0.0161,1e-05,3.14241]
[1776880006727,56.03,78735.68,0.1,-0.01603,1e-05,3.13217]
[1776880011760,56.03,78746.92,0.1,-0.01593,1e-05,3.1156]
[1776880016797,56.03,78748.8,0.1,-0.01592,1e-05,3.11303]
[1776880021835,56.03,78752.43,0.1,-0.01588,1e-05,3.10787]
[1776880024599,56.03,78757.64,0.1,-0.01584,1e-05,3.10027]
[1776880024855,56.03,78756.46,0.1,-0.01585,1e-05,3.10209]
[1776880027072,56.03,78761.5,0.1,-0.0158,1e-05,3.09469]
[1776880027088,56.03,78761.31,0.1,-0.01581,1e-05,3.09505]
[1776880028382,56.03,78761.31,0.1,-0.01581,1e-05,3.09514]
[1776880028879,56.03,78759.41,0.1,-0.01582,1e-05,3.09803]
[1776880033914,56.03,78758.91,0.1,-0.01583,1e-05,3.09906]
[1776880037471,56.03,78768.21,0.1,-0.01575,1e-05,3.08554]
[1776880037943,56.03,78774.75,0.1,-0.01569,1e-05,3.07599]
[1776880038294,56.03,78774.75,0.1,-0.01569,1e-05,3.07599]
[1776880038950,56.03,78775.31,0.1,-0.01568,1e-05,3.07527]
[1776880043985,56.04,78772.34,0.1,-0.01571,1e-05,3.08021]
[1776880049023,56.04,78774.66,0.1,-0.0157,1e-05,3.07729]
[1776880051910,56.04,78778.77,0.1,-0.01565,1e-05,3.06981]
[1776880052044,56.04,78782.25,0.1,-0.01562,1e-05,3.06482]
[1776880057079,56.04,78782.96,0.1,-0.01562,1e-05,3.0644]
[1776880061002,56.04,78775.82,0.1,-0.01569,1e-05,3.07525]
[1776880061107,56.04,78773.42,0.1,-0.01571,1e-05,3.0789]
[1776880063518,56.05,78769.02,0.1,-0.01575,1e-05,3.08558]
[1776880063818,56.05,78769.02,0.1,-0.01575,1e-05,3.08558]
[1776880064128,56.05,78794.03,0.1,-0.01553,1e-05,3.04893]
[1776880065134,56.05,78832.71,0.1,-0.01518,1e-05,2.99273]
[1776880065649,56.05,78832.71,0.1,-0.01518,1e-05,2.99273]
[1776880066144,56.05,78862.87,0.1,-0.01492,1e-05,2.94954]
[1776880066671,56.05,78862.87,0.1,-0.01492,1e-05,2.94954]
[1776880067164,56.04,78870.15,0.1,-0.01486,1e-05,2.93905]
[1776880068163,56.05,78846.72,0.1,-0.01506,1e-05,2.97282]
[1776880073200,56.05,78839.08,0.1,-0.01514,1e-05,2.98524]
[1776880075213,56.05,78860.39,0.1,-0.01496,1e-05,2.95531]
[1776880080249,56.06,78857.37,0.1,-0.01499,1e-05,2.96127]
[1776880082298,56.06,78875.69,0.1,-0.01484,1e-05,2.93585]
[1776880088312,56.07,78855.68,0.1,-0.01502,1e-05,2.96646]
[1776880093611,56.08,78846.63,0.1,-0.01511,1e-05,2.9806]
[1776880096669,56.08,78838.62,0.1,-0.01518,1e-05,2.99152]
[1776880096710,56.07,78845.22,0.1,-0.01512,1e-05,2.98162]
[1776880100147,56.07,78850.46,0.1,-0.01507,1e-05,2.97391]
[1776880100201,56.07,78848.33,0.1,-0.01509,1e-05,2.97662]
[1776880101890,56.07,78847.72,0.1,-0.01509,1e-05,2.9775]
[1776880101965,56.07,78847.72,0.1,-0.01509,1e-05,2.9775]
[1776880103481,56.07,78833.12,0.1,-0.01522,1e-05,2.99859]
[1776880103515,56.07,78841.96,0.1,-0.01514,1e-05,2.98565]
[1776880107008,56.07,78840.47,0.1,-0.01515,1e-05,2.98721]
[1776880107109,56.07,78833.09,0.1,-0.01521,1e-05,2.99764]
[1776880107733,56.07,78833.09,0.1,-0.01521,1e-05,2.99764]
[1776880107835,56.07,78830.83,0.1,-0.01523,1e-05,3.00069]
[1776880108434,56.07,78830.83,0.1,-0.01523,1e-05,3.00069]
[1776880108506,56.07,78829.26,0.1,-0.01525,1e-05,3.00296]
[1776880111215,56.06,78830.09,0.1,-0.01524,1e-05,3.00133]
[1776880111468,56.06,78831.41,0.1,-0.01522,1e-05,2.9976]
[1776880116504,56.06,78819.8,0.1,-0.01531,1e-05,3.01332]
[1776880121539,56.06,78824.29,0.1,-0.01526,1e-05,3.00567]
[1776880126574,56.05,78818.65,0.1,-0.01531,1e-05,3.01264]
[1776880131614,56.05,78828.56,0.1,-0.01521,1e-05,2.99715]
[1776880136646,56.04,78828.96,0.1,-0.0152,1e-05,2.99547]
[1776880141681,56.04,78813.11,0.1,-0.01534,1e-05,3.0172]
[1776880146718,56.03,78812.06,0.1,-0.01534,1e-05,3.01739]
[1776880151753,56.02,78827.57,0.1,-0.01519,1e-05,2.99348]
[1776880156791,56.02,78828.94,0.1,-0.01517,1e-05,2.99039]
[1776880161823,56.02,78825.2,0.1,-0.0152,1e-05,2.99462]
[1776880166486,56.01,78824.07,0.1,-0.0152,1e-05,2.99529]
[1776880166857,56.01,78816.51,0.1,-0.01527,1e-05,3.00595]
[1776880171991,56.01,78814.45,0.1,-0.01528,1e-05,3.00788]
[1776880172019,56.0,78829.56,0.1,-0.01514,1e-05,2.9842]
[1776880176927,56.0,78848.05,0.1,-0.01497,1e-05,2.9567]
[1776880181961,56.0,78860.35,0.1,-0.01486,1e-05,2.93848]
[1776880186998,56.0,78852.79,0.1,-0.01492,1e-05,2.94857]
[1776880192031,55.99,78845.57,0.1,-0.01498,1e-05,2.95814]
[1776880197066,55.99,78845.61,0.1,-0.01498,1e-05,2.95726]
[1776880202102,55.99,78851.55,0.1,-0.01492,1e-05,2.94802]
[1776880207146,55.98,78848.8,0.1,-0.01494,1e-05,2.95127]
[1776880212180,55.98,78847.58,0.1,-0.01495,1e-05,2.95229]
[1776880217218,55.98,78847.15,0.1,-0.01495,1e-05,2.95218]
[1776880222251,55.97,78828.99,0.1,-0.0151,1e-05,2.97738]
[1776880227286,55.97,78827.02,0.1,-0.01511,1e-05,2.97929]
[1776880232321,55.97,78832.12,0.1,-0.01505,1e-05,2.96946]
[1776880237357,55.96,78833.84,0.1,-0.01503,1e-05,2.96618]
[1776880242392,55.96,78846.95,0.1,-0.01491,1e-05,2.9467]
[1776880247430,55.96,78845.31,0.1,-0.01493,1e-05,2.94843]
[1776880252442,55.96,78838.03,0.1,-0.01499,1e-05,2.95844]
[1776880257498,55.95,78835.15,0.1,-0.01501,1e-05,2.96157]
[1776880262532,55.95,78843.35,0.1,-0.01493,1e-05,2.94914]
[1776880267568,55.95,78831.3,0.1,-0.01503,1e-05,2.96573]
[1776880272605,55.94,78835.04,0.1,-0.01499,1e-05,2.95967]
[1776880277641,55.94,78848.88,0.1,-0.01487,1e-05,2.93933]
[1776880282676,55.94,78848.01,0.1,-0.01488,1e-05,2.94007]
[1776880287712,55.94,78851.89,0.1,-0.01484,1e-05,2.93409]
[1776880292745,55.93,78851.57,0.1,-0.01483,1e-05,2.93255]
[1776880298412,55.93,78853.89,0.1,-0.01481,1e-05,2.92894]
[1776880298444,55.93,78874.74,0.1,-0.01463,1e-05,2.89935]
[1776880303823,55.93,78865.74,0.1,-0.01471,1e-05,2.91188]
[1776880308859,55.93,78884.37,0.1,-0.01455,1e-05,2.8855]
[1776880313895,55.93,78883.94,0.1,-0.01455,1e-05,2.88604]
[1776880318929,55.93,78877.11,0.1,-0.01461,1e-05,2.89554]
[1776880320944,55.93,78894.05,0.1,-0.01447,1e-05,2.87175]
[1776880321951,55.93,78916.12,0.1,-0.01428,1e-05,2.84107]
[1776880327000,55.93,78944.08,0.1,-0.01405,1e-05,2.80284]
[1776880332034,55.93,78942.01,0.1,-0.01407,1e-05,2.80618]
[1776880337071,55.94,78935.02,0.1,-0.01413,1e-05,2.81638]
[1776880339120,55.94,78929.47,0.1,-0.01418,1e-05,2.82412]
[1776880339208,55.94,78948.81,0.1,-0.01402,1e-05,2.79764]
[1776880345128,55.94,78950.25,0.1,-0.01402,1e-05,2.79647]
[1776880350163,55.94,78947.66,0.1,-0.01404,1e-05,2.80067]
[1776880355198,55.95,78945.87,0.1,-0.01405,1e-05,2.80219]
[1776880356307,55.95,78945.87,0.1,-0.01405,1e-05,2.80219]
[1776880356342,55.95,78943.94,0.1,-0.01407,1e-05,2.80495]
[1776880361454,55.95,78930.17,0.1,-0.01418,1e-05,2.82438]
[1776880362949,55.95,78930.55,0.1,-0.01418,1e-05,2.82394]
[1776880363254,55.95,78931.6,0.1,-0.01417,1e-05,2.82257]
[1776880368289,55.95,78928.16,0.1,-0.0142,1e-05,2.82769]
[1776880373323,55.95,78936.65,0.1,-0.01414,1e-05,2.81641]
[1776880378359,55.95,78930.27,0.1,-0.01419,1e-05,2.82558]
[1776880383394,55.96,78929.9,0.1,-0.0142,1e-05,2.82645]
[1776880388429,55.96,78931.55,0.1,-0.01418,1e-05,2.82455]
[1776880393465,55.96,78930.3,0.1,-0.0142,1e-05,2.82665]
[1776880398504,55.96,78924.83,0.1,-0.01424,1e-05,2.83455]
[1776880403483,55.96,78920.57,0.1,-0.01428,1e-05,2.84069]
[1776880403583,55.96,78912.61,0.1,-0.01435,1e-05,2.85178]
[1776880404311,55.96,78912.61,0.1,-0.01435,1e-05,2.85178]
[1776880404545,55.96,78912.67,0.1,-0.01435,1e-05,2.85175]
[1776880409581,55.96,78910.47,0.1,-0.01437,1e-05,2.85498]
[1776880414616,55.96,78916.48,0.1,-0.01431,1e-05,2.84522]
[1776880419651,55.96,78913.69,0.1,-0.01433,1e-05,2.84929]
[1776880424689,55.97,78910.3,0.1,-0.01436,1e-05,2.85418]
[1776880429725,55.97,78917.87,0.1,-0.0143,1e-05,2.84389]
[1776880434756,55.97,78915.39,0.1,-0.01432,1e-05,2.84752]
[1776880439791,55.97,78923.43,0.1,-0.01426,1e-05,2.83661]
[1776880444826,55.97,78929.83,0.1,-0.01421,1e-05,2.82805]
[1776880449861,55.97,78932.24,0.1,-0.01419,1e-05,2.8251]
[1776880454901,55.97,78959.66,0.1,-0.01397,1e-05,2.78791]
[1776880459946,55.98,78962.22,0.1,-0.01395,1e-05,2.78514]
[1776880464981,55.98,78962.67,0.1,-0.01395,1e-05,2.78522]
[1776880470019,55.98,78960.88,0.1,-0.01397,1e-05,2.78831]
[1776880475054,55.98,78967.9,0.1,-0.01391,1e-05,2.77792]
[1776880480088,55.99,78967.16,0.1,-0.01392,1e-05,2.7798]
[1776880485123,55.99,78964.45,0.1,-0.01395,1e-05,2.78418]
[1776880490157,55.99,78956.41,0.1,-0.01401,1e-05,2.79577]
[1776880495193,56.0,78955.53,0.1,-0.01403,1e-05,2.79757]
[1776880500228,56.0,78952.8,0.1,-0.01405,1e-05,2.80186]
[1776880505263,56.0,78952.83,0.1,-0.01405,1e-05,2.80238]
[1776880510298,56.0,78951.69,0.1,-0.01407,1e-05,2.80449]
[1776880515333,56.01,78952.19,0.1,-0.01407,1e-05,2.80435]
[1776880520368,56.01,78948.96,0.1,-0.0141,1e-05,2.80933]
[1776880525403,56.01,78944.94,0.1,-0.01413,1e-05,2.81534]
[1776880528127,56.01,78943.04,0.1,-0.01415,1e-05,2.81813]
[1776880528712,56.01,78926.48,0.1,-0.01428,1e-05,2.84105]
[1776880534467,56.01,78911.82,0.1,-0.0144,1e-05,2.86001]
[1776880535631,56.01,78911.82,0.1,-0.0144,1e-05,2.86001]
[1776880535719,56.01,78911.48,0.1,-0.0144,1e-05,2.86049]
[1776880537489,56.01,78939.92,0.1,-0.01417,1e-05,2.82117]
[1776880542525,56.01,78943.51,0.1,-0.01414,1e-05,2.81666]
[1776880547559,56.02,78945.51,0.1,-0.01413,1e-05,2.81435]
[1776880552728,56.02,78934.1,0.1,-0.01422,1e-05,2.83038]
[1776880562665,56.02,78940.39,0.1,-0.01418,1e-05,2.82249]
[1776880567699,56.02,78942.79,0.1,-0.01416,1e-05,2.81962]
[1776880572734,56.02,78951.62,0.1,-0.01409,1e-05,2.80797]
[1776880577769,56.03,78950.48,0.1,-0.0141,1e-05,2.81006]
[1776880582795,56.03,78952.08,0.1,-0.01409,1e-05,2.80827]
[1776880587839,56.03,78957.38,0.1,-0.01405,1e-05,2.80165]
[1776880592874,56.03,78956.77,0.1,-0.01405,1e-05,2.80148]
[1776880598045,56.03,78943.0,0.1,-0.01417,1e-05,2.82074]
[1776880598054,56.04,78939.55,0.1,-0.0142,1e-05,2.82556]
[1776880602531,56.04,78923.85,0.1,-0.01433,1e-05,2.84741]
[1776880602758,56.04,78916.18,0.1,-0.01439,1e-05,2.8581]
[1776880607984,56.04,78917.79,0.1,-0.01438,1e-05,2.85589]
[1776880609671,56.04,78917.79,0.1,-0.01438,1e-05,2.85589]
[1776880609771,56.04,78918.8,0.1,-0.01437,1e-05,2.8545]
[1776880613129,56.04,78912.38,0.1,-0.01442,1e-05,2.86344]
[1776880613416,56.04,78912.38,0.1,-0.01442,1e-05,2.86344]
[1776880614387,56.04,78911.21,0.1,-0.01443,1e-05,2.86505]
[1776880614486,56.04,78911.6,0.1,-0.01443,1e-05,2.8645]
[1776880617153,56.04,78911.6,0.1,-0.01443,1e-05,2.8645]
[1776880617223,56.04,78912.42,0.1,-0.01442,1e-05,2.86334]
[1776880620390,56.04,78912.7,0.1,-0.01442,1e-05,2.86294]
[1776880620417,56.04,78912.32,0.1,-0.01442,1e-05,2.86346]
[1776880621426,56.04,78912.32,0.1,-0.01442,1e-05,2.86346]
[1776880621521,56.04,78913.98,0.1,-0.01441,1e-05,2.86115]
[1776880627117,56.04,78910.81,0.1,-0.01443,1e-05,2.86552]
[1776880632152,56.04,78912.67,0.1,-0.01442,1e-05,2.86293]
[1776880634950,56.04,78911.62,0.1,-0.01443,1e-05,2.86439]
[1776880635172,56.04,78910.67,0.1,-0.01444,1e-05,2.86571]
[1776880636512,56.04,78910.67,0.1,-0.01444,1e-05,2.86571]
[1776880636514,56.04,78910.37,0.1,-0.01444,1e-05,2.86611]
[1776880642221,56.04,78897.55,0.1,-0.01455,1e-05,2.88393]
[1776880646251,56.03,78879.71,0.1,-0.01469,1e-05,2.9088]
[1776880651286,56.03,78887.6,0.1,-0.01462,1e-05,2.8957]
[1776880656320,56.03,78883.95,0.1,-0.01465,1e-05,2.90055]
[1776880661356,56.03,78885.57,0.1,-0.01463,1e-05,2.89796]
[1776880666391,56.03,78886.88,0.1,-0.01462,1e-05,2.89583]
[1776880671426,56.03,78890.01,0.1,-0.01459,1e-05,2.89113]
[1776880676467,56.03,78892.64,0.1,-0.01457,1e-05,2.88724]
[1776880681503,56.03,78889.59,0.1,-0.01459,1e-05,2.89128]
[1776880686537,56.02,78888.3,0.1,-0.0146,1e-05,2.89283]
[1776880691574,56.02,78883.29,0.1,-0.01464,1e-05,2.89955]
[1776880696606,56.02,78899.04,0.1,-0.01451,1e-05,2.87725]
[1776880701642,56.02,78900.5,0.1,-0.01449,1e-05,2.87508]
[1776880706677,56.02,78900.51,0.1,-0.01449,1e-05,2.87495]
[1776880711712,56.02,78900.47,0.1,-0.01449,1e-05,2.87336]
[1776880716746,56.02,78894.22,0.1,-0.01454,1e-05,2.88198]
[1776880721782,56.02,78894.27,0.1,-0.01454,1e-05,2.8818]
[1776880726817,56.02,78893.47,0.1,-0.01454,1e-05,2.88281]
[1776880731853,56.02,78890.88,0.1,-0.01456,1e-05,2.88634]
[1776880736888,56.02,78890.49,0.1,-0.01457,1e-05,2.88674]
[1776880741924,56.02,78891.2,0.1,-0.01456,1e-05,2.88565]
[1776880747965,56.02,78892.45,0.1,-0.01455,1e-05,2.8838]
[1776880753975,56.02,78879.36,0.1,-0.01466,1e-05,2.90209]
[1776880759047,56.02,78881.31,0.1,-0.01464,1e-05,2.89911]
[1776880764083,56.02,78884.73,0.1,-0.01461,1e-05,2.89408]
[1776880769118,56.01,78881.67,0.1,-0.01464,1e-05,2.89811]
[1776880774154,56.01,78883.8,0.1,-0.01461,1e-05,2.89323]
[1776880779187,56.01,78885.41,0.1,-0.01459,1e-05,2.89067]
[1776880784224,56.01,78885.98,0.1,-0.01459,1e-05,2.8896]
[1776880789258,56.01,78886.37,0.1,-0.01458,1e-05,2.88879]
[1776880794293,56.01,78884.79,0.1,-0.01459,1e-05,2.89077]
[1776880799328,56.01,78890.1,0.1,-0.01455,1e-05,2.88309]
[1776880804369,56.01,78903.91,0.1,-0.01443,1e-05,2.8637]
[1776880809399,56.01,78905.49,0.1,-0.01442,1e-05,2.86156]
[1776880814437,56.01,78894.23,0.1,-0.01451,1e-05,2.87726]
[1776880819468,56.01,78898.79,0.1,-0.01447,1e-05,2.87088]
[1776880824503,56.01,78898.7,0.1,-0.01447,1e-05,2.87101]
[1776880829538,56.01,78888.03,0.1,-0.01456,1e-05,2.88588]
[1776880834578,56.01,78887.39,0.1,-0.01456,1e-05,2.88513]
[1776880839609,56.01,78888.31,0.1,-0.01455,1e-05,2.88373]
[1776880844645,56.01,78908.14,0.1,-0.01439,1e-05,2.85598]
[1776880849681,56.01,78925.53,0.1,-0.01424,1e-05,2.83205]
[1776880854714,56.01,78926.0,0.1,-0.01424,1e-05,2.83173]
[1776880859750,56.01,78926.6,0.1,-0.01424,1e-05,2.83125]
[1776880864785,56.01,78924.75,0.1,-0.01426,1e-05,2.83423]
[1776880869830,56.01,78925.87,0.1,-0.01425,1e-05,2.83313]
[1776880874857,56.02,78933.3,0.1,-0.01419,1e-05,2.82336]
[1776880879892,56.02,78935.72,0.1,-0.01417,1e-05,2.82054]
[1776880884927,56.02,78933.07,0.1,-0.0142,1e-05,2.82466]
[1776880889964,56.02,78932.12,0.1,-0.01421,1e-05,2.82644]
[1776880894997,56.02,78924.36,0.1,-0.01427,1e-05,2.83606]
[1776880900032,56.03,78931.56,0.1,-0.01421,1e-05,2.82654]
[1776880905066,56.03,78945.84,0.1,-0.0141,1e-05,2.80745]
[1776880910102,56.03,78946.49,0.1,-0.01409,1e-05,2.8072]
[1776880915140,56.03,78927.42,0.1,-0.01425,1e-05,2.83402]
[1776880920175,56.03,78938.73,0.1,-0.01416,1e-05,2.81888]
[1776880925175,56.04,78941.1,0.1,-0.01415,1e-05,2.81616]
[1776880930190,56.04,78946.06,0.1,-0.01411,1e-05,2.80977]
[1776880937298,56.04,78944.97,0.1,-0.01412,1e-05,2.8122]
[1776880942332,56.05,78946.66,0.1,-0.01411,1e-05,2.81038]
[1776880947368,56.05,78950.2,0.1,-0.01409,1e-05,2.80605]
[1776880952845,56.05,78943.3,0.1,-0.01414,1e-05,2.81435]
[1776880952913,56.05,78911.77,0.1,-0.0144,1e-05,2.85805]
[1776880958449,56.05,78902.78,0.1,-0.01448,1e-05,2.87054]
[1776880963483,56.05,78913.37,0.1,-0.01439,1e-05,2.85578]
[1776880968517,56.05,78908.22,0.1,-0.01443,1e-05,2.86295]
[1776880973553,56.05,78905.51,0.1,-0.01445,1e-05,2.86666]
[1776880978591,56.05,78897.45,0.1,-0.01452,1e-05,2.87772]
[1776880983623,56.05,78895.74,0.1,-0.01453,1e-05,2.87986]
[1776880988659,56.05,78892.28,0.1,-0.01456,1e-05,2.88446]
[1776880993693,56.05,78891.97,0.1,-0.01456,1e-05,2.88461]
[1776880998729,56.04,78893.53,0.1,-0.01455,1e-05,2.88217]
[1776881003764,56.04,78885.62,0.1,-0.01461,1e-05,2.89303]
[1776881008804,56.04,78899.89,0.1,-0.01449,1e-05,2.87276]
[1776881011822,56.04,78912.91,0.1,-0.01437,1e-05,2.85302]
[1776881016859,56.04,78911.46,0.1,-0.01438,1e-05,2.85504]
[1776881021896,56.04,78910.85,0.1,-0.01439,1e-05,2.85589]
[1776881026926,56.04,78914.64,0.1,-0.01436,1e-05,2.85066]
[1776881031964,56.04,78914.13,0.1,-0.01436,1e-05,2.85141]
[1776881036998,56.04,78910.15,0.1,-0.0144,1e-05,2.85687]
[1776881042034,56.04,78915.8,0.1,-0.01435,1e-05,2.84907]
[1776881047068,56.04,78927.94,0.1,-0.01425,1e-05,2.8324]
[1776881052104,56.04,78923.97,0.1,-0.01428,1e-05,2.83807]
[1776881057139,56.04,78922.5,0.1,-0.0143,1e-05,2.84027]
[1776881060161,56.04,78902.64,0.1,-0.01446,1e-05,2.86787]
[1776881065194,56.04,78909.12,0.1,-0.01441,1e-05,2.85878]
[1776881070233,56.04,78910.26,0.1,-0.0144,1e-05,2.85718]
[1776881075267,56.04,78895.72,0.1,-0.01451,1e-05,2.87579]
[1776881080303,56.04,78894.53,0.1,-0.01452,1e-05,2.87732]
[1776881086311,56.04,78905.65,0.1,-0.01443,1e-05,2.8617]
[1776881091381,56.04,78906.5,0.1,-0.01442,1e-05,2.86053]
[1776881096415,56.04,78902.48,0.1,-0.01445,1e-05,2.86615]
[1776881101451,56.04,78892.7,0.1,-0.01453,1e-05,2.8797]
[1776881106485,56.04,78890.18,0.1,-0.01455,1e-05,2.88305]
[1776881111519,56.04,78886.1,0.1,-0.01459,1e-05,2.88859]
[1776881116555,56.04,78883.71,0.1,-0.01461,1e-05,2.89168]
[1776881121594,56.04,78888.13,0.1,-0.01457,1e-05,2.88521]
[1776881126704,56.04,78894.58,0.1,-0.01451,1e-05,2.87602]
[1776881131740,56.04,78905.58,0.1,-0.01441,1e-05,2.859]
[1776881136774,56.04,78910.28,0.1,-0.01437,1e-05,2.85256]
[1776881141809,56.04,78910.41,0.1,-0.01437,1e-05,2.85244]
[1776881146844,56.04,78912.1,0.1,-0.01436,1e-05,2.85017]
[1776881150872,56.04,78891.98,0.1,-0.01453,1e-05,2.8782]
[1776881155117,56.04,78875.59,0.1,-0.01467,1e-05,2.90103]
[1776881160941,56.04,78874.75,0.1,-0.01467,1e-05,2.90178]
[1776881166035,56.03,78859.41,0.1,-0.0148,1e-05,2.92313]
[1776881172019,56.03,78858.85,0.1,-0.0148,1e-05,2.92318]
[1776881177058,56.03,78849.05,0.1,-0.01488,1e-05,2.93657]
[1776881177951,56.03,78849.05,0.1,-0.01488,1e-05,2.93657]
[1776881178065,56.03,78848.01,0.1,-0.01489,1e-05,2.93792]
[1776881183101,56.03,78835.77,0.1,-0.01499,1e-05,2.95468]
[1776881188135,56.02,78836.22,0.1,-0.01498,1e-05,2.95323]
[1776881193170,56.02,78834.64,0.1,-0.01498,1e-05,2.95311]
[1776881194488,56.02,78833.02,0.1,-0.015,1e-05,2.95527]
[1776881195184,56.02,78832.98,0.1,-0.01499,1e-05,2.95516]
[1776881199212,56.02,78814.44,0.1,-0.01516,1e-05,2.98294]
[1776881204248,56.03,78816.05,0.1,-0.01516,1e-05,2.98193]
[1776881209294,56.03,78811.4,0.1,-0.0152,1e-05,2.98965]
[1776881212313,56.04,78827.97,0.1,-0.01506,1e-05,2.96686]
[1776881217372,56.04,78826.97,0.1,-0.01508,1e-05,2.96969]
[1776881222383,56.05,78827.31,0.1,-0.01509,1e-05,2.97054]
[1776881226412,56.05,78843.93,0.1,-0.01495,1e-05,2.94796]
[1776881231446,56.06,78839.97,0.1,-0.01499,1e-05,2.9552]
[1776881236481,56.07,78830.32,0.1,-0.01509,1e-05,2.97059]
[1776881241517,56.07,78829.92,0.1,-0.0151,1e-05,2.97263]
[1776881246551,56.08,78829.59,0.1,-0.01511,1e-05,2.9745]
[1776881251587,56.08,78825.13,0.1,-0.01515,1e-05,2.98061]
[1776881256625,56.09,78831.98,0.1,-0.0151,1e-05,2.97208]
[1776881261660,56.09,78834.75,0.1,-0.01508,1e-05,2.9695]
[1776881266695,56.1,78830.9,0.1,-0.01512,1e-05,2.97644]
[1776881271730,56.11,78819.64,0.1,-0.01523,1e-05,2.99396]
[1776881276764,56.11,78832.81,0.1,-0.01512,1e-05,2.97621]
[1776881281800,56.12,78836.08,0.1,-0.0151,1e-05,2.97287]
[1776881286835,56.12,78837.09,0.1,-0.0151,1e-05,2.97281]
[1776881291869,56.13,78839.86,0.1,-0.01508,1e-05,2.97028]
[1776881296908,56.13,78837.41,0.1,-0.01511,1e-05,2.97524]
[1776881301490,56.14,78836.24,0.1,-0.01513,1e-05,2.97776]
[1776881301944,56.14,78858.35,0.1,-0.01494,1e-05,2.94674]
[1776881306978,56.15,78868.25,0.1,-0.01487,1e-05,2.93438]
[1776881312020,56.15,78885.51,0.1,-0.01472,1e-05,2.91018]
[1776881317052,56.16,78873.91,0.1,-0.01483,1e-05,2.9284]
[1776881322087,56.17,78892.57,0.1,-0.01468,1e-05,2.90391]
[1776881327122,56.17,78897.97,0.1,-0.01464,1e-05,2.89647]
[1776881332169,56.17,78898.86,0.1,-0.01463,1e-05,2.89489]
[1776881337192,56.17,78894.56,0.1,-0.01467,1e-05,2.90103]
[1776881342227,56.18,78885.71,0.1,-0.01475,1e-05,2.91537]
[1776881347262,56.19,78886.05,0.1,-0.01476,1e-05,2.91704]
[1776881352297,56.19,78874.01,0.1,-0.01487,1e-05,2.93579]
[1776881357332,56.2,78867.4,0.1,-0.01494,1e-05,2.94678]
[1776881362367,56.21,78861.05,0.1,-0.015,1e-05,2.95735]
[1776881367402,56.21,78862.53,0.1,-0.015,1e-05,2.95675]
[1776881372440,56.22,78866.98,0.1,-0.01496,1e-05,2.95035]
[1776881377471,56.23,78868.63,0.1,-0.01496,1e-05,2.94958]
[1776881382506,56.23,78871.12,0.1,-0.01495,1e-05,2.94763]
[1776881387542,56.24,78878.81,0.1,-0.01489,1e-05,2.93832]
[1776881392578,56.25,78881.2,0.1,-0.01488,1e-05,2.93662]
[1776881395604,56.25,78902.45,0.1,-0.0147,1e-05,2.90767]
[1776881400638,56.26,78910.8,0.1,-0.01465,1e-05,2.89793]
[1776881405676,56.27,78901.22,0.1,-0.01474,1e-05,2.91328]
[1776881410709,56.27,78895.07,0.1,-0.0148,1e-05,2.92371]
[1776881415744,56.28,78894.93,0.1,-0.01481,1e-05,2.92562]
[1776881420779,56.29,78901.62,0.1,-0.01477,1e-05,2.91792]
[1776881425814,56.29,78892.55,0.1,-0.01485,1e-05,2.93242]
[1776881430849,56.3,78890.81,0.1,-0.01488,1e-05,2.93646]
[1776881435884,56.31,78891.62,0.1,-0.01487,1e-05,2.93526]
[1776881440920,56.31,78897.56,0.1,-0.01483,1e-05,2.92843]
[1776881445954,56.32,78896.3,0.1,-0.01485,1e-05,2.93178]
[1776881450991,56.33,78896.06,0.1,-0.01486,1e-05,2.93364]
[1776881456023,56.33,78888.01,0.1,-0.01494,1e-05,2.94647]
[1776881461059,56.34,78881.99,0.1,-0.015,1e-05,2.95638]
[1776881466096,56.34,78882.09,0.1,-0.015,1e-05,2.95756]
[1776881471129,56.35,78871.73,0.1,-0.0151,1e-05,2.97356]
[1776881476165,56.35,78871.34,0.1,-0.01511,1e-05,2.97536]
[1776881481199,56.36,78870.83,0.1,-0.01513,1e-05,2.97759]
[1776881486234,56.37,78869.27,0.1,-0.01515,1e-05,2.9811]
[1776881491268,56.37,78869.15,0.1,-0.01515,1e-05,2.98093]
[1776881496304,56.38,78863.24,0.1,-0.01521,1e-05,2.99064]
[1776881501339,56.38,78873.05,0.1,-0.01513,1e-05,2.97792]
[1776881506374,56.39,78871.96,0.1,-0.01515,1e-05,2.98081]
[1776881511409,56.39,78877.66,0.1,-0.0151,1e-05,2.97406]
[1776881516447,56.4,78869.81,0.1,-0.01518,1e-05,2.98659]
[1776881521480,56.4,78883.73,0.1,-0.01507,1e-05,2.96806]
[1776881526514,56.41,78898.27,0.1,-0.01495,1e-05,2.94807]
[1776881531551,56.4,78906.15,0.1,-0.01487,1e-05,2.93615]
[1776881536585,56.4,78909.54,0.1,-0.01484,1e-05,2.93069]
[1776881541620,56.4,78915.77,0.1,-0.01479,1e-05,2.92126]
[1776881546655,56.4,78925.63,0.1,-0.0147,1e-05,2.90689]
[1776881551690,56.39,78924.41,0.1,-0.0147,1e-05,2.90651]
[1776881556739,56.39,78924.13,0.1,-0.01469,1e-05,2.90547]
[1776881561761,56.37,78923.92,0.1,-0.01467,1e-05,2.90113]
[1776881566800,56.38,78924.83,0.1,-0.01468,1e-05,2.90379]
[1776881571834,56.39,78930.63,0.1,-0.01464,1e-05,2.89757]
[1776881576870,56.42,78931.87,0.1,-0.01467,1e-05,2.90114]
[1776881581953,56.48,78946.27,0.1,-0.01463,1e-05,2.89576]
[1776881583952,56.48,78963.26,0.1,-0.01449,1e-05,2.87253]
[1776881587080,56.48,78968.82,0.1,-0.01445,1e-05,2.86608]
[1776881587082,56.48,78968.82,0.1,-0.01445,1e-05,2.86608]
[1776881587975,56.49,78967.9,0.1,-0.01446,1e-05,2.86823]
[1776881588430,56.49,78967.9,0.1,-0.01446,1e-05,2.86823]
[1776881588983,56.49,78967.89,0.1,-0.01447,1e-05,2.86869]
[1776881594018,56.49,78959.02,0.1,-0.01455,1e-05,2.88173]
[1776881599054,56.49,78958.88,0.1,-0.01455,1e-05,2.88173]
[1776881604088,56.49,78952.36,0.1,-0.0146,1e-05,2.89059]
[1776881609122,56.49,78949.68,0.1,-0.01462,1e-05,2.89409]
[1776881614159,56.49,78953.05,0.1,-0.01458,1e-05,2.88761]
[1776881619193,56.49,78945.89,0.1,-0.01464,1e-05,2.89745]
[1776881624231,56.5,78941.88,0.1,-0.01469,1e-05,2.90508]
[1776881629263,56.5,78943.85,0.1,-0.01467,1e-05,2.90214]
[1776881634298,56.51,78944.15,0.1,-0.01468,1e-05,2.90427]
[1776881639333,56.52,78944.68,0.1,-0.01469,1e-05,2.90567]
[1776881644368,56.52,78944.79,0.1,-0.0147,1e-05,2.90758]
[1776881649402,56.53,78944.27,0.1,-0.01472,1e-05,2.90993]
[1776881654438,56.54,78943.9,0.1,-0.01473,1e-05,2.91236]
[1776881659473,56.54,78943.53,0.1,-0.01473,1e-05,2.91249]
[1776881664515,56.54,78936.44,0.1,-0.01479,1e-05,2.92293]
[1776881669550,56.55,78937.59,0.1,-0.01479,1e-05,2.9228]
[1776881674587,56.56,78944.41,0.1,-0.01474,1e-05,2.91386]
[1776881679620,56.56,78945.67,0.1,-0.01474,1e-05,2.91401]
[1776881684655,56.57,78942.9,0.1,-0.01478,1e-05,2.91978]
[1776881690699,56.58,78945.93,0.1,-0.01476,1e-05,2.91783]
[1776881697745,56.59,78932.34,0.1,-0.01489,1e-05,2.93905]
[1776881702787,56.6,78927.22,0.1,-0.01495,1e-05,2.94829]
[1776881707825,56.61,78941.7,0.1,-0.01483,1e-05,2.92957]
[1776881712858,56.61,78944.38,0.1,-0.01481,1e-05,2.92619]
[1776881718899,56.6,78945.31,0.1,-0.0148,1e-05,2.9242]
[1776881723935,56.6,78946.45,0.1,-0.01479,1e-05,2.92204]
[1776881728970,56.61,78942.25,0.1,-0.01483,1e-05,2.92919]
[1776881734005,56.61,78947.09,0.1,-0.01479,1e-05,2.92254]
[1776881739042,56.62,78948.88,0.1,-0.01479,1e-05,2.92181]
[1776881744080,56.63,78950.58,0.1,-0.01478,1e-05,2.92121]
[1776881749110,56.64,78944.31,0.1,-0.01485,1e-05,2.93172]
[1776881754146,56.64,78944.88,0.1,-0.01485,1e-05,2.93259]
[1776881759180,56.65,78944.88,0.1,-0.01486,1e-05,2.93423]
[1776881764216,56.66,78945.88,0.1,-0.01486,1e-05,2.93444]
[1776881769254,56.66,78938.31,0.1,-0.01494,1e-05,2.94664]
[1776881774288,56.67,78932.31,0.1,-0.015,1e-05,2.95659]
[1776881779322,56.68,78921.38,0.1,-0.0151,1e-05,2.97339]
[1776881784358,56.68,78912.78,0.1,-0.01518,1e-05,2.98682]
[1776881789393,56.68,78907.58,0.1,-0.01523,1e-05,2.99529]
[1776881791406,56.69,78929.03,0.1,-0.01504,1e-05,2.96365]
[1776881796442,56.69,78925.6,0.1,-0.01508,1e-05,2.96982]
[1776881801477,56.7,78918.32,0.1,-0.01515,1e-05,2.9816]
[1776881805514,56.7,78935.11,0.1,-0.01501,1e-05,2.95883]
[1776881810541,56.71,78937.78,0.1,-0.015,1e-05,2.95643]
[1776881815579,56.71,78942.76,0.1,-0.01496,1e-05,2.95081]
[1776881820611,56.72,78930.82,0.1,-0.01507,1e-05,2.96899]
[1776881825645,56.72,78929.6,0.1,-0.01509,1e-05,2.97193]
[1776881830680,56.73,78932.1,0.1,-0.01508,1e-05,2.9696]
[1776881835716,56.73,78928.39,0.1,-0.01511,1e-05,2.97604]
[1776881840751,56.74,78916.95,0.1,-0.01522,1e-05,2.99333]
[1776881845787,56.74,78917.72,0.1,-0.01522,1e-05,2.99323]
[1776881850820,56.75,78917.53,0.1,-0.01523,1e-05,2.99449]
[1776881854849,56.75,78931.93,0.1,-0.0151,1e-05,2.9733]
[1776881859884,56.76,78924.39,0.1,-0.01517,1e-05,2.9851]
[1776881864919,56.76,78926.13,0.1,-0.01516,1e-05,2.98367]
[1776881869955,56.76,78927.56,0.1,-0.01516,1e-05,2.98272]
[1776881874989,56.77,78930.65,0.1,-0.01514,1e-05,2.97944]
[1776881880032,56.77,78929.13,0.1,-0.01515,1e-05,2.98268]
[1776881885059,56.78,78929.27,0.1,-0.01516,1e-05,2.98354]
[1776881890095,56.78,78925.08,0.1,-0.0152,1e-05,2.99052]
[1776881895131,56.79,78928.23,0.1,-0.01518,1e-05,2.98706]
[1776881900166,56.79,78939.83,0.1,-0.01509,1e-05,2.97165]
[1776881905199,56.8,78939.95,0.1,-0.01509,1e-05,2.97268]
[1776881910233,56.8,78938.78,0.1,-0.01511,1e-05,2.97551]
[1776881915270,56.81,78937.86,0.1,-0.01512,1e-05,2.97639]
[1776881920305,56.81,78941.65,0.1,-0.01509,1e-05,2.97229]
[1776881925347,56.82,78945.75,0.1,-0.01506,1e-05,2.96777]
[1776881930376,56.82,78946.33,0.1,-0.01507,1e-05,2.96826]
[1776881935411,56.83,78946.04,0.1,-0.01508,1e-05,2.96996]
[1776881941452,56.83,78944.8,0.1,-0.0151,1e-05,2.97326]
[1776881946487,56.84,78944.63,0.1,-0.01511,1e-05,2.97476]
[1776881951523,56.84,78944.22,0.1,-0.01512,1e-05,2.97659]
[1776881956569,56.85,78945.17,0.1,-0.01512,1e-05,2.97652]
[1776881961595,56.85,78944.03,0.1,-0.01513,1e-05,2.97937]
[1776881966630,56.86,78937.51,0.1,-0.0152,1e-05,2.98982]
[1776881971664,56.86,78940.16,0.1,-0.01517,1e-05,2.98557]
[1776881976702,56.87,78944.04,0.1,-0.01515,1e-05,2.98149]
[1776881982742,56.88,78943.12,0.1,-0.01516,1e-05,2.98418]
[1776881987676,56.88,78940.19,0.1,-0.01519,1e-05,2.98923]
[1776881987680,56.88,78940.19,0.1,-0.01519,1e-05,2.98923]
[1776881987777,56.88,78937.43,0.1,-0.01522,1e-05,2.99336]
[1776881989081,56.88,78937.43,0.1,-0.01522,1e-05,2.99336]
[1776881989113,56.88,78938.33,0.1,-0.01521,1e-05,2.99229]
[1776881994826,56.89,78943.48,0.1,-0.01518,1e-05,2.98625]
[1776881999861,56.89,78941.95,0.1,-0.0152,1e-05,2.98947]
[1776882004897,56.9,78932.05,0.1,-0.01529,1e-05,3.0045]
[1776882009935,56.9,78928.86,0.1,-0.01532,1e-05,3.00992]
[1776882014967,56.9,78930.68,0.1,-0.01531,1e-05,3.00801]
[1776882020003,56.91,78923.09,0.1,-0.01538,1e-05,3.01986]
[1776882025036,56.91,78907.05,0.1,-0.01552,1e-05,3.04348]
[1776882030073,56.91,78906.23,0.1,-0.01553,1e-05,3.04506]
[1776882035106,56.91,78906.99,0.1,-0.01552,1e-05,3.04293]
[1776882040142,56.91,78893.78,0.1,-0.01564,1e-05,3.0624]
[1776882045177,56.92,78885.29,0.1,-0.01572,1e-05,3.07503]
[1776882050227,56.92,78879.33,0.1,-0.01577,1e-05,3.084]
[1776882052226,56.92,78904.38,0.1,-0.01555,1e-05,3.04797]
[1776882057261,56.92,78916.02,0.1,-0.01545,1e-05,3.03196]
[1776882062297,56.92,78907.59,0.1,-0.01553,1e-05,3.04472]
[1776882067331,56.93,78915.67,0.1,-0.01547,1e-05,3.03366]
[1776882072372,56.93,78911.32,0.1,-0.01551,1e-05,3.04068]
[1776882077403,56.93,78904.15,0.1,-0.01557,1e-05,3.05151]
[1776882082441,56.93,78902.9,0.1,-0.01559,1e-05,3.05383]
[1776882087474,56.94,78922.38,0.1,-0.01542,1e-05,3.02645]
[1776882092510,56.94,78921.26,0.1,-0.01543,1e-05,3.02714]
[1776882097544,56.94,78923.28,0.1,-0.01541,1e-05,3.02497]
[1776882102579,56.94,78924.68,0.1,-0.01541,1e-05,3.02368]
[1776882107614,56.95,78924.09,0.1,-0.01541,1e-05,3.02523]
[1776882112651,56.95,78927.19,0.1,-0.01539,1e-05,3.02149]
[1776882117684,56.95,78924.0,0.1,-0.01542,1e-05,3.02662]
[1776882122725,56.96,78928.77,0.1,-0.01539,1e-05,3.02063]
[1776882126753,56.96,78912.21,0.1,-0.01553,1e-05,3.04496]
[1776882131787,56.96,78895.52,0.1,-0.01568,1e-05,3.06945]
[1776882136822,56.96,78887.98,0.1,-0.01575,1e-05,3.08072]
[1776882141865,56.96,78885.12,0.1,-0.01578,1e-05,3.08517]
[1776882145896,56.96,78868.49,0.1,-0.01593,1e-05,3.10963]
[1776882151940,56.96,78860.6,0.1,-0.01599,1e-05,3.11958]
[1776882156974,56.96,78875.11,0.1,-0.01586,1e-05,3.09843]
[1776882159995,56.97,78892.39,0.1,-0.01571,1e-05,3.07353]
[1776882165029,56.97,78892.73,0.1,-0.01571,1e-05,3.07353]
[1776882170066,56.97,78889.96,0.1,-0.01574,1e-05,3.07793]
[1776882175100,56.97,78888.48,0.1,-0.01575,1e-05,3.08064]
[1776882181141,56.97,78889.74,0.1,-0.01575,1e-05,3.07926]
[1776882184163,56.97,78911.91,0.1,-0.01555,1e-05,3.04765]
[1776882189198,56.98,78916.68,0.1,-0.01551,1e-05,3.04147]
[1776882194233,56.98,78919.01,0.1,-0.0155,1e-05,3.03878]
[1776882199267,56.98,78916.09,0.1,-0.01553,1e-05,3.04356]
[1776882203295,56.98,78935.42,0.1,-0.01536,1e-05,3.01623]
[1776882208330,56.99,78923.73,0.1,-0.01547,1e-05,3.03359]
[1776882213365,56.99,78915.34,0.1,-0.01553,1e-05,3.04451]
[1776882218401,56.99,78907.35,0.1,-0.01561,1e-05,3.05648]
[1776882224443,56.99,78904.23,0.1,-0.01564,1e-05,3.06151]
[1776882229478,56.99,78907.98,0.1,-0.01561,1e-05,3.05651]
[1776882234512,57.0,78906.08,0.1,-0.01563,1e-05,3.05969]
[1776882239548,57.0,78905.73,0.1,-0.01563,1e-05,3.0606]
[1776882244583,57.0,78916.75,0.1,-0.01554,1e-05,3.0451]
[1776882249620,57.0,78923.48,0.1,-0.01548,1e-05,3.036]
[1776882254656,57.0,78923.26,0.1,-0.01549,1e-05,3.03702]
[1776882259692,57.01,78930.31,0.1,-0.01543,1e-05,3.0275]
[1776882264727,57.01,78932.78,0.1,-0.01541,1e-05,3.02464]
[1776882269762,57.01,78951.89,0.1,-0.01525,1e-05,2.9982]
[1776882274797,57.02,78961.43,0.1,-0.01517,1e-05,2.98396]
[1776882279832,57.02,78958.35,0.1,-0.0152,1e-05,2.98908]
[1776882284867,57.02,78958.09,0.1,-0.01521,1e-05,2.99054]
[1776882289903,57.03,78957.22,0.1,-0.01522,1e-05,2.99249]
[1776882294950,57.03,78955.76,0.1,-0.01524,1e-05,2.99559]
[1776882299972,57.04,78964.7,0.1,-0.01517,1e-05,2.98387]
[1776882305035,57.04,78960.41,0.1,-0.01521,1e-05,2.99092]
[1776882310042,57.05,78960.01,0.1,-0.01522,1e-05,2.99267]
[1776882315077,57.05,78953.67,0.1,-0.01528,1e-05,3.0024]
[1776882320112,57.05,78958.05,0.1,-0.01525,1e-05,2.99731]
[1776882325148,57.06,78955.14,0.1,-0.01528,1e-05,3.00238]
[1776882330222,57.06,78954.88,0.1,-0.01529,1e-05,3.00364]
[1776882335229,57.06,78954.13,0.1,-0.01529,1e-05,3.00396]
[1776882340264,57.07,78953.79,0.1,-0.0153,1e-05,3.00531]
[1776882345299,57.07,78951.34,0.1,-0.01532,1e-05,3.00964]
[1776882350334,57.07,78937.68,0.1,-0.01545,1e-05,3.02981]
[1776882355369,57.08,78925.45,0.1,-0.01556,1e-05,3.04786]
[1776882360403,57.08,78927.3,0.1,-0.01554,1e-05,3.04568]
[1776882365443,57.08,78932.58,0.1,-0.0155,1e-05,3.03863]
[1776882370474,57.08,78923.85,0.1,-0.01558,1e-05,3.05166]
[1776882375510,57.08,78928.0,0.1,-0.01555,1e-05,3.04614]
[1776882380544,57.09,78925.31,0.1,-0.01557,1e-05,3.05044]
[1776882385610,57.09,78919.74,0.1,-0.01562,1e-05,3.05887]
[1776882390614,57.09,78919.2,0.1,-0.01563,1e-05,3.05996]
[1776882395649,57.09,78915.31,0.1,-0.01566,1e-05,3.06414]
[1776882400684,57.09,78918.84,0.1,-0.01563,1e-05,3.0594]
[1776882405750,57.09,78908.53,0.1,-0.01572,1e-05,3.07451]
[1776882410763,57.09,78907.4,0.1,-0.01573,1e-05,3.07636]
[1776882415791,57.09,78917.11,0.1,-0.01565,1e-05,3.06258]
[1776882420827,57.1,78922.94,0.1,-0.0156,1e-05,3.05449]
[1776882425890,57.1,78916.36,0.1,-0.01566,1e-05,3.06426]
[1776882429896,57.1,78897.37,0.1,-0.01583,1e-05,3.09182]
[1776882434931,57.1,78892.47,0.1,-0.01587,1e-05,3.09895]
[1776882439966,57.1,78902.25,0.1,-0.01578,1e-05,3.08478]
[1776882445002,57.1,78901.04,0.1,-0.0158,1e-05,3.08673]
[1776882450039,57.1,78901.25,0.1,-0.01579,1e-05,3.08655]
[1776882455073,57.1,78900.49,0.1,-0.01579,1e-05,3.08614]
[1776882460108,57.1,78893.13,0.1,-0.01586,1e-05,3.09691]
[1776882465142,57.1,78912.82,0.1,-0.01569,1e-05,3.06848]
[1776882470178,57.1,78923.91,0.1,-0.01559,1e-05,3.05291]
[1776882475214,57.1,78916.29,0.1,-0.01566,1e-05,3.06438]
[1776882480250,57.11,78910.6,0.1,-0.01571,1e-05,3.07293]
[1776882485284,57.11,78908.3,0.1,-0.01573,1e-05,3.07654]
[1776882490322,57.11,78908.78,0.1,-0.01573,1e-05,3.07614]
[1776882495354,57.11,78908.02,0.1,-0.01574,1e-05,3.07752]
[1776882500390,57.11,78908.2,0.1,-0.01574,1e-05,3.07756]
[1776882505424,57.11,78907.71,0.1,-0.01575,1e-05,3.07857]
[1776882510459,57.11,78905.07,0.1,-0.01577,1e-05,3.08269]
[1776882515496,57.11,78903.58,0.1,-0.01578,1e-05,3.08341]
[1776882520530,57.11,78904.67,0.1,-0.01577,1e-05,3.08213]
[1776882525565,57.12,78912.91,0.1,-0.0157,1e-05,3.07049]
[1776882530601,57.12,78912.17,0.1,-0.01571,1e-05,3.07182]
[1776882535651,57.12,78906.5,0.1,-0.01576,1e-05,3.08019]
[1776882540685,57.12,78908.43,0.1,-0.01574,1e-05,3.07755]
[1776882545720,57.12,78910.64,0.1,-0.01572,1e-05,3.07453]
[1776882550756,57.12,78921.88,0.1,-0.01563,1e-05,3.05858]
[1776882555790,57.12,78922.22,0.1,-0.01562,1e-05,3.05837]
[1776882560827,57.12,78922.41,0.1,-0.01562,1e-05,3.05834]
[1776882565861,57.12,78915.32,0.1,-0.01569,1e-05,3.06872]
[1776882570896,57.12,78916.02,0.1,-0.01568,1e-05,3.06786]
[1776882575933,57.12,78915.91,0.1,-0.01568,1e-05,3.06654]
[1776882580967,57.12,78918.57,0.1,-0.01565,1e-05,3.06292]
[1776882586003,57.13,78916.36,0.1,-0.01568,1e-05,3.06632]
[1776882591041,57.13,78912.68,0.1,-0.01571,1e-05,3.07184]
[1776882596076,57.13,78902.0,0.1,-0.0158,1e-05,3.08735]
[1776882601112,57.13,78887.88,0.1,-0.01593,1e-05,3.10795]
[1776882606147,57.13,78871.55,0.1,-0.01608,1e-05,3.13161]
[1776882611195,57.13,78874.11,0.1,-0.01605,1e-05,3.12765]
[1776882616230,57.12,78862.6,0.1,-0.01615,1e-05,3.14436]
[1776882621269,57.12,78854.03,0.1,-0.01623,1e-05,3.15656]
[1776882626304,57.12,78867.11,0.1,-0.01611,1e-05,3.13696]
[1776882631342,57.12,78865.14,0.1,-0.01612,1e-05,3.13796]
[1776882636375,57.12,78856.4,0.1,-0.01619,1e-05,3.15057]
[1776882641406,57.12,78831.65,0.1,-0.01642,1e-05,3.18688]
[1776882646440,57.11,78834.09,0.1,-0.01639,1e-05,3.18251]
[1776882651476,57.11,78830.65,0.1,-0.01642,1e-05,3.18712]
[1776882656529,57.11,78837.22,0.1,-0.01636,1e-05,3.17656]
[1776882661555,57.11,78850.24,0.1,-0.01623,1e-05,3.15688]
[1776882666589,57.11,78861.14,0.1,-0.01613,1e-05,3.1404]
[1776882671626,57.11,78884.15,0.1,-0.01592,1e-05,3.10647]
[1776882676660,57.11,78885.73,0.1,-0.01591,1e-05,3.10419]
[1776882681696,57.11,78904.48,0.1,-0.01574,1e-05,3.07707]
[1776882687737,57.11,78902.96,0.1,-0.01576,1e-05,3.0796]
[1776882692773,57.11,78905.32,0.1,-0.01573,1e-05,3.07482]
[1776882697807,57.11,78910.74,0.1,-0.01569,1e-05,3.06737]
[1776882702850,57.11,78906.25,0.1,-0.01573,1e-05,3.07423]
[1776882707879,57.11,78905.59,0.1,-0.01574,1e-05,3.07549]
[1776882713922,57.11,78905.31,0.1,-0.01574,1e-05,3.07627]
[1776882718956,57.12,78904.61,0.1,-0.01575,1e-05,3.0776]
[1776882723991,57.12,78911.38,0.1,-0.01569,1e-05,3.06815]
[1776882729026,57.12,78920.94,0.1,-0.01561,1e-05,3.05484]
[1776882734061,57.12,78915.36,0.1,-0.01566,1e-05,3.06341]
[1776882739102,57.12,78912.99,0.1,-0.01568,1e-05,3.06721]
[1776882744134,57.12,78901.56,0.1,-0.01579,1e-05,3.08409]
[1776882749169,57.12,78905.81,0.1,-0.01575,1e-05,3.07806]
[1776882754207,57.13,78905.68,0.1,-0.01575,1e-05,3.07694]
[1776882759241,57.13,78904.97,0.1,-0.01575,1e-05,3.07827]
[1776882764275,57.13,78903.22,0.1,-0.01577,1e-05,3.0811]
[1776882769310,57.13,78902.92,0.1,-0.01578,1e-05,3.08183]
[1776882774349,57.13,78899.61,0.1,-0.01581,1e-05,3.08691]
[1776882778376,57.13,78882.78,0.1,-0.01596,1e-05,3.11156]
[1776882783411,57.13,78887.67,0.1,-0.01591,1e-05,3.10445]
[1776882788446,57.13,78893.84,0.1,-0.01586,1e-05,3.09546]
[1776882793481,57.13,78902.63,0.1,-0.01578,1e-05,3.08276]
[1776882798535,57.13,78900.03,0.1,-0.01581,1e-05,3.08676]
[1776882803555,57.13,78896.58,0.1,-0.01584,1e-05,3.0919]
[1776882808587,57.13,78893.24,0.1,-0.01587,1e-05,3.09686]
[1776882813622,57.13,78890.12,0.1,-0.01589,1e-05,3.09984]
[1776882818657,57.13,78885.01,0.1,-0.01593,1e-05,3.10729]
[1776882823694,57.13,78881.58,0.1,-0.01596,1e-05,3.11224]
[1776882828727,57.13,78900.23,0.1,-0.0158,1e-05,3.08506]
[1776882833762,57.13,78904.2,0.1,-0.01576,1e-05,3.07947]
[1776882838798,57.14,78898.67,0.1,-0.01581,1e-05,3.08768]
[1776882843834,57.14,78911.68,0.1,-0.0157,1e-05,3.06909]
[1776882848869,57.14,78903.07,0.1,-0.01578,1e-05,3.08181]
[1776882853905,57.14,78905.14,0.1,-0.01576,1e-05,3.07904]
[1776882858968,57.14,78911.62,0.1,-0.01571,1e-05,3.07001]
[1776882863975,57.14,78909.78,0.1,-0.01572,1e-05,3.073]
[1776882869039,57.14,78910.07,0.1,-0.01572,1e-05,3.07289]
[1776882874045,57.14,78901.01,0.1,-0.0158,1e-05,3.08465]
[1776882878076,57.14,78884.46,0.1,-0.01595,1e-05,3.10884]
[1776882881093,57.14,78867.95,0.1,-0.01609,1e-05,3.13293]
[1776882886130,57.14,78872.71,0.1,-0.01605,1e-05,3.1258]
[1776882891165,57.14,78872.58,0.1,-0.01605,1e-05,3.12584]
[1776882896200,57.14,78876.15,0.1,-0.01602,1e-05,3.1205]
[1776882901236,57.14,78873.64,0.1,-0.01604,1e-05,3.12402]
[1776882906272,57.14,78880.4,0.1,-0.01598,1e-05,3.11394]
[1776882911306,57.14,78895.56,0.1,-0.01584,1e-05,3.09188]
[1776882916340,57.14,78896.94,0.1,-0.01583,1e-05,3.08996]
[1776882921376,57.14,78892.57,0.1,-0.01587,1e-05,3.09634]
[1776882926411,57.14,78910.2,0.1,-0.01571,1e-05,3.07091]
[1776882931446,57.14,78907.87,0.1,-0.01573,1e-05,3.07285]
[1776882936481,57.14,78903.68,0.1,-0.01577,1e-05,3.07913]
[1776882941516,57.14,78908.67,0.1,-0.01572,1e-05,3.07215]
[1776882947557,57.15,78909.1,0.1,-0.01572,1e-05,3.07185]
[1776882952592,57.15,78909.17,0.1,-0.01572,1e-05,3.072]
[1776882957628,57.15,78910.58,0.1,-0.01571,1e-05,3.07025]
[1776882962666,57.15,78903.94,0.1,-0.01577,1e-05,3.0801]
[1776882967699,57.15,78897.94,0.1,-0.01583,1e-05,3.08899]
[1776882972736,57.15,78909.97,0.1,-0.01572,1e-05,3.07183]
[1776882977773,57.15,78912.89,0.1,-0.0157,1e-05,3.0679]
[1776882982810,57.15,78912.77,0.1,-0.0157,1e-05,3.06828]
[1776882988851,57.15,78912.17,0.1,-0.01571,1e-05,3.06948]
[1776882993883,57.16,78921.33,0.1,-0.01562,1e-05,3.05491]
[1776882998919,57.16,78912.22,0.1,-0.0157,1e-05,3.06836]
[1776883003956,57.16,78915.84,0.1,-0.01567,1e-05,3.06343]
[1776883008991,57.16,78916.51,0.1,-0.01567,1e-05,3.06275]
[1776883014025,57.16,78932.07,0.1,-0.01553,1e-05,3.04085]
[1776883019061,57.16,78938.02,0.1,-0.01548,1e-05,3.03286]
[1776883024098,57.17,78936.77,0.1,-0.0155,1e-05,3.03515]
[1776883029131,57.17,78942.55,0.1,-0.01545,1e-05,3.02731]
[1776883034166,57.17,78947.38,0.1,-0.01541,1e-05,3.02098]
[1776883039211,57.17,78942.19,0.1,-0.01546,1e-05,3.02897]
[1776883044237,57.17,78940.0,0.1,-0.01548,1e-05,3.0326]
[1776883049272,57.18,78929.82,0.1,-0.01557,1e-05,3.04757]
[1776883054306,57.18,78925.97,0.1,-0.0156,1e-05,3.05188]
[1776883059343,57.18,78924.94,0.1,-0.01561,1e-05,3.05363]
[1776883064377,57.18,78923.43,0.1,-0.01563,1e-05,3.05615]
[1776883069413,57.18,78932.66,0.1,-0.01555,1e-05,3.04335]
[1776883074448,57.18,78934.77,0.1,-0.01553,1e-05,3.04079]
[1776883079485,57.19,78936.57,0.1,-0.01552,1e-05,3.03859]
[1776883084521,57.18,78919.06,0.1,-0.01567,1e-05,3.0632]
[1776883089556,57.18,78903.88,0.1,-0.01581,1e-05,3.08532]
[1776883094592,57.18,78906.75,0.1,-0.01578,1e-05,3.08127]
[1776883099626,57.18,78907.85,0.1,-0.01577,1e-05,3.07978]
[1776883104661,57.18,78908.22,0.1,-0.01577,1e-05,3.07887]
[1776883109696,57.18,78911.83,0.1,-0.01573,1e-05,3.0734]
[1776883114731,57.18,78915.79,0.1,-0.01569,1e-05,3.06573]
[1776883119766,57.17,78927.16,0.1,-0.01557,1e-05,3.04704]
[1776883124801,57.16,78926.77,0.1,-0.01556,1e-05,3.04542]
[1776883129839,57.15,78933.67,0.1,-0.01549,1e-05,3.03293]
[1776883134872,57.14,78939.72,0.1,-0.01542,1e-05,3.02224]
[1776883140914,57.13,78939.07,0.1,-0.01541,1e-05,3.02079]
[1776883145949,57.12,78939.57,0.1,-0.0154,1e-05,3.01772]
[1776883151010,57.12,78939.53,0.1,-0.01539,1e-05,3.01623]
[1776883157028,57.11,78937.99,0.1,-0.01539,1e-05,3.01613]
[1776883162065,57.1,78937.72,0.1,-0.01538,1e-05,3.01462]
[1776883167100,57.09,78938.61,0.1,-0.01536,1e-05,3.01112]
[1776883172135,57.08,78941.11,0.1,-0.01532,1e-05,3.00415]
[1776883177169,57.08,78927.97,0.1,-0.01542,1e-05,3.02134]
[1776883182206,57.07,78925.84,0.1,-0.01543,1e-05,3.02198]
[1776883187239,57.06,78936.09,0.1,-0.01533,1e-05,3.00583]
[1776883192275,57.05,78934.47,0.1,-0.01533,1e-05,3.00626]
[1776883197310,57.04,78934.0,0.1,-0.01532,1e-05,3.00507]
[1776883202347,57.04,78942.32,0.1,-0.01524,1e-05,2.99143]
[1776883207380,57.03,78944.48,0.1,-0.01521,1e-05,2.98667]
[1776883212416,57.02,78952.48,0.1,-0.01513,1e-05,2.97345]
[1776883218456,57.02,78948.43,0.1,-0.01516,1e-05,2.97767]
[1776883223495,57.01,78944.91,0.1,-0.01518,1e-05,2.98116]
[1776883228527,57.0,78962.33,0.1,-0.01502,1e-05,2.95515]
[1776883236583,56.99,78962.61,0.1,-0.015,1e-05,2.95087]
[1776883241644,56.99,78962.81,0.1,-0.01499,1e-05,2.94958]
[1776883249674,56.98,78962.7,0.1,-0.01498,1e-05,2.94746]
[1776883254708,56.98,78962.3,0.1,-0.01498,1e-05,2.94701]
[1776883260750,56.97,78961.84,0.1,-0.01497,1e-05,2.9459]
[1776883266798,56.96,78962.34,0.1,-0.01496,1e-05,2.9437]
[1776883271834,56.96,78959.71,0.1,-0.01497,1e-05,2.94615]
[1776883276868,56.95,78959.31,0.1,-0.01497,1e-05,2.94547]
[1776883281903,56.95,78958.81,0.1,-0.01496,1e-05,2.94495]
[1776883286938,56.94,78956.4,0.1,-0.01498,1e-05,2.9471]
[1776883291973,56.94,78957.33,0.1,-0.01495,1e-05,2.94297]
[1776883297009,56.93,78956.2,0.1,-0.01496,1e-05,2.94337]
[1776883302875,56.93,78955.89,0.1,-0.01495,1e-05,2.94287]
[1776883312113,56.92,78945.71,0.1,-0.01503,1e-05,2.95454]
[1776883317148,56.91,78945.02,0.1,-0.01502,1e-05,2.95425]
[1776883322213,56.91,78944.21,0.1,-0.01502,1e-05,2.95412]
[1776883327218,56.9,78945.1,0.1,-0.01501,1e-05,2.95163]
[1776883332252,56.9,78945.43,0.1,-0.015,1e-05,2.94996]
[1776883337288,56.89,78946.59,0.1,-0.01498,1e-05,2.94692]
[1776883342323,56.88,78946.05,0.1,-0.01498,1e-05,2.94652]
[1776883347358,56.88,78944.59,0.1,-0.01498,1e-05,2.94742]
[1776883352394,56.87,78945.25,0.1,-0.01496,1e-05,2.94374]
[1776883357431,56.87,78947.54,0.1,-0.01494,1e-05,2.93943]
[1776883362463,56.87,78953.18,0.1,-0.01488,1e-05,2.93048]
[1776883367498,56.86,78955.26,0.1,-0.01486,1e-05,2.92678]
[1776883372533,56.86,78964.25,0.1,-0.01478,1e-05,2.9133]
[1776883374547,56.86,78981.83,0.1,-0.01463,1e-05,2.88842]
[1776883379582,56.85,78983.17,0.1,-0.01461,1e-05,2.88592]
[1776883384618,56.85,78974.75,0.1,-0.01468,1e-05,2.89691]
[1776883389652,56.85,78977.02,0.1,-0.01466,1e-05,2.89313]
[1776883394687,56.85,78971.28,0.1,-0.0147,1e-05,2.90044]
[1776883399722,56.84,78967.99,0.1,-0.01473,1e-05,2.90431]
[1776883404757,56.84,78966.91,0.1,-0.01473,1e-05,2.90511]
[1776883409792,56.84,78966.83,0.1,-0.01473,1e-05,2.90452]
[1776883414828,56.83,78964.71,0.1,-0.01473,1e-05,2.90514]
[1776883419863,56.83,78967.54,0.1,-0.01471,1e-05,2.90051]
[1776883424897,56.83,78965.69,0.1,-0.01472,1e-05,2.90238]
[1776883426299,56.83,78965.75,0.1,-0.01472,1e-05,2.90215]
[1776883426912,56.83,78966.37,0.1,-0.01471,1e-05,2.90115]
[1776883427292,56.83,78966.37,0.1,-0.01471,1e-05,2.90115]
[1776883427920,56.83,78966.1,0.1,-0.01471,1e-05,2.90139]
[1776883432954,56.82,78964.16,0.1,-0.01472,1e-05,2.90339]
[1776883437992,56.8,78966.52,0.1,-0.01467,1e-05,2.89486]
[1776883443023,56.8,78973.3,0.1,-0.01461,1e-05,2.8849]
[1776883448061,56.79,78971.06,0.1,-0.01462,1e-05,2.88633]
[1776883453096,56.79,78968.93,0.1,-0.01464,1e-05,2.88871]
[1776883458130,56.79,78965.11,0.1,-0.01466,1e-05,2.89345]
[1776883459428,56.79,78965.11,0.1,-0.01466,1e-05,2.89345]
[1776883459527,56.79,78963.14,0.1,-0.01468,1e-05,2.89595]
[1776883465185,56.78,78960.15,0.1,-0.0147,1e-05,2.89952]
[1776883467331,56.78,78943.93,0.1,-0.01484,1e-05,2.92204]
[1776883467406,56.78,78945.12,0.1,-0.01483,1e-05,2.92022]
[1776883468229,56.78,78945.12,0.1,-0.01483,1e-05,2.92022]
[1776883468264,56.77,78944.92,0.1,-0.01482,1e-05,2.91891]
[1776883474250,56.74,78944.4,0.1,-0.01477,1e-05,2.91086]
[1776883479283,56.74,78946.14,0.1,-0.01475,1e-05,2.90779]
[1776883484333,56.73,78929.97,0.1,-0.01488,1e-05,2.92838]
[1776883489368,56.7,78932.96,0.1,-0.01481,1e-05,2.91625]
[1776883494403,56.69,78935.09,0.1,-0.01477,1e-05,2.90985]
[1776883499438,56.67,78928.07,0.1,-0.01481,1e-05,2.91636]
[1776883504473,56.67,78931.46,0.1,-0.01478,1e-05,2.91085]
[1776883509507,56.66,78925.1,0.1,-0.01483,1e-05,2.91901]
[1776883514543,56.66,78938.34,0.1,-0.01471,1e-05,2.89977]
[1776883519578,56.66,78939.05,0.1,-0.0147,1e-05,2.89809]
[1776883524618,56.66,78939.22,0.1,-0.01469,1e-05,2.89702]
[1776883529648,56.65,78940.17,0.1,-0.01468,1e-05,2.89499]
[1776883534682,56.64,78937.87,0.1,-0.01468,1e-05,2.89456]
[1776883539718,56.63,78944.33,0.1,-0.0146,1e-05,2.88142]
[1776883544753,56.62,78953.82,0.1,-0.01452,1e-05,2.86773]
[1776883549787,56.62,78960.16,0.1,-0.01446,1e-05,2.85716]
[1776883554722,56.61,78968.93,0.1,-0.01437,1e-05,2.84297]
[1776883554825,56.61,78969.99,0.1,-0.01436,1e-05,2.84146]
[1776883559858,56.61,78975.08,0.1,-0.01432,1e-05,2.83435]
[1776883564894,56.61,78976.89,0.1,-0.0143,1e-05,2.83177]
[1776883569928,56.61,78976.71,0.1,-0.0143,1e-05,2.8319]
[1776883574964,56.6,78970.06,0.1,-0.01436,1e-05,2.84083]
[1776883579998,56.6,78977.66,0.1,-0.01429,1e-05,2.83023]
[1776883584189,56.6,78976.28,0.1,-0.0143,1e-05,2.83204]
[1776883584234,56.6,78979.08,0.1,-0.01428,1e-05,2.82819]
[1776883590072,56.6,78978.5,0.1,-0.01428,1e-05,2.82886]
[1776883591438,56.6,78978.09,0.1,-0.01428,1e-05,2.82783]
[1776883592086,56.6,78978.0,0.1,-0.01428,1e-05,2.82793]
[1776883597121,56.6,78976.19,0.1,-0.0143,1e-05,2.8303]
[1776883602162,56.6,78977.2,0.1,-0.01429,1e-05,2.8288]
[1776883605444,56.6,78972.04,0.1,-0.01433,1e-05,2.83577]
[1776883606183,56.6,78970.89,0.1,-0.01434,1e-05,2.83731]
[1776883607422,56.6,78973.88,0.1,-0.01431,1e-05,2.83318]
[1776883608198,56.6,78975.72,0.1,-0.0143,1e-05,2.83064]
[1776883611455,56.6,78974.35,0.1,-0.01431,1e-05,2.83243]
[1776883612225,56.6,78973.29,0.1,-0.01432,1e-05,2.83385]
[1776883617260,56.6,78971.65,0.1,-0.01433,1e-05,2.83592]
[1776883620931,56.6,78969.83,0.1,-0.01434,1e-05,2.83832]
[1776883621289,56.6,78968.5,0.1,-0.01435,1e-05,2.84011]
[1776883622478,56.6,78968.38,0.1,-0.01436,1e-05,2.84024]
[1776883623293,56.6,78968.38,0.1,-0.01436,1e-05,2.84024]
[1776883631359,56.6,78978.95,0.1,-0.01427,1e-05,2.82564]
[1776883636482,56.6,78978.68,0.1,-0.01427,1e-05,2.82596]
[1776883641510,56.6,78975.08,0.1,-0.0143,1e-05,2.83083]
[1776883646554,56.6,78974.01,0.1,-0.01431,1e-05,2.83221]
[1776883651588,56.6,78978.34,0.1,-0.01426,1e-05,2.82466]
[1776883656622,56.6,78978.27,0.1,-0.01426,1e-05,2.82472]
[1776883661658,56.6,78976.56,0.1,-0.01428,1e-05,2.82703]
[1776883666693,56.6,78973.22,0.1,-0.0143,1e-05,2.83152]
[1776883671729,56.6,78986.1,0.1,-0.0142,1e-05,2.81384]
[1776883676763,56.6,78992.39,0.1,-0.01415,1e-05,2.80542]
[1776883681798,56.6,78993.12,0.1,-0.01414,1e-05,2.80453]
[1776883686834,56.6,78992.46,0.1,-0.01415,1e-05,2.8055]
[1776883691870,56.6,78995.6,0.1,-0.01412,1e-05,2.80131]
[1776883696905,56.6,79012.89,0.1,-0.01398,1e-05,2.77806]
[1776883699929,56.6,79039.36,0.1,-0.01377,1e-05,2.7428]
[1776883704965,56.6,79035.79,0.1,-0.01381,1e-05,2.74824]
[1776883711006,56.61,79034.82,0.1,-0.01381,1e-05,2.74864]
[1776883716040,56.61,79033.64,0.1,-0.01382,1e-05,2.75075]
[1776883721075,56.61,79030.68,0.1,-0.01385,1e-05,2.7552]
[1776883726114,56.61,79029.16,0.1,-0.01386,1e-05,2.7577]
[1776883731150,56.61,79022.58,0.1,-0.01392,1e-05,2.76697]
[1776883736182,56.62,79014.96,0.1,-0.01398,1e-05,2.77757]
[1776883741217,56.62,79016.28,0.1,-0.01397,1e-05,2.77609]
[1776883744239,56.62,79040.49,0.1,-0.01378,1e-05,2.74388]
[1776883749273,56.62,79034.41,0.1,-0.01383,1e-05,2.75255]
[1776883754311,56.62,79037.74,0.1,-0.01381,1e-05,2.74864]
[1776883759362,56.62,79037.12,0.1,-0.01382,1e-05,2.75]
[1776883764388,56.63,79039.9,0.1,-0.0138,1e-05,2.74683]
[1776883769424,56.63,79046.81,0.1,-0.01375,1e-05,2.73822]
[1776883774459,56.63,79052.5,0.1,-0.0137,1e-05,2.72983]
[1776883779494,56.64,79067.2,0.1,-0.01359,1e-05,2.71111]
[1776883785478,56.64,79074.73,0.1,-0.01353,1e-05,2.70229]
[1776883790571,56.65,79085.94,0.1,-0.01345,1e-05,2.68857]
[1776883795606,56.65,79087.09,0.1,-0.01345,1e-05,2.68811]
[1776883800641,56.66,79084.69,0.1,-0.01347,1e-05,2.69229]
[1776883805679,56.66,79077.48,0.1,-0.01354,1e-05,2.70273]
[1776883810714,56.66,79060.4,0.1,-0.01367,1e-05,2.72616]
[1776883815746,56.67,79049.67,0.1,-0.01376,1e-05,2.7411]
[1776883820785,56.67,79051.44,0.1,-0.01375,1e-05,2.73939]
[1776883825820,56.67,79043.28,0.1,-0.01382,1e-05,2.75088]
[1776883830853,56.67,79046.93,0.1,-0.0138,1e-05,2.74662]
[1776883835888,56.68,79049.77,0.1,-0.01377,1e-05,2.74196]
[1776883840925,56.68,79051.21,0.1,-0.01376,1e-05,2.74072]
[1776883845961,56.68,79056.16,0.1,-0.01373,1e-05,2.73485]
[1776883850997,56.69,79054.34,0.1,-0.01375,1e-05,2.73798]
[1776883856031,56.69,79055.41,0.1,-0.01374,1e-05,2.73725]
[1776883861067,56.69,79071.47,0.1,-0.01362,1e-05,2.71665]
[1776883866105,56.7,79079.86,0.1,-0.01356,1e-05,2.70669]
[1776883871138,56.7,79079.78,0.1,-0.01356,1e-05,2.70754]
[1776883874158,56.7,79059.87,0.1,-0.01372,1e-05,2.7344]
[1776883879193,56.71,79058.67,0.1,-0.01374,1e-05,2.73677]
[1776883884228,56.71,79058.96,0.1,-0.01374,1e-05,2.73703]
[1776883889263,56.71,79057.25,0.1,-0.01376,1e-05,2.73995]
[1776883894303,56.71,79052.25,0.1,-0.01379,1e-05,2.74563]
[1776883899338,56.72,79048.54,0.1,-0.01383,1e-05,2.75112]
[1776883904373,56.72,79046.39,0.1,-0.01385,1e-05,2.75452]
[1776883909411,56.72,79046.93,0.1,-0.01384,1e-05,2.7543]
[1776883914443,56.72,79053.68,0.1,-0.01379,1e-05,2.74582]
[1776883919478,56.73,79067.69,0.1,-0.01369,1e-05,2.72782]
[1776883924513,56.73,79064.29,0.1,-0.01372,1e-05,2.733]
[1776883929548,56.73,79072.62,0.1,-0.01366,1e-05,2.72266]
[1776883934585,56.74,79079.01,0.1,-0.01361,1e-05,2.71501]
[1776883939618,56.74,79085.49,0.1,-0.01356,1e-05,2.70724]
[1776883944654,56.74,79086.83,0.1,-0.01356,1e-05,2.70631]
[1776883949691,56.75,79098.64,0.1,-0.01347,1e-05,2.69172]
[1776883954726,56.75,79096.88,0.1,-0.01348,1e-05,2.69348]
[1776883959759,56.76,79095.95,0.1,-0.0135,1e-05,2.69565]
[1776883964794,56.76,79095.43,0.1,-0.0135,1e-05,2.69726]
[1776883971843,56.77,79096.81,0.1,-0.0135,1e-05,2.69673]
[1776883976885,56.77,79106.29,0.1,-0.01343,1e-05,2.68524]
[1776883981923,56.77,79117.9,0.1,-0.01335,1e-05,2.67114]
[1776883985949,56.78,79134.49,0.1,-0.01323,1e-05,2.65057]
[1776883990984,56.78,79132.58,0.1,-0.01325,1e-05,2.65436]
[1776883996019,56.79,79124.74,0.1,-0.01332,1e-05,2.66584]
[1776884001054,56.8,79121.07,0.1,-0.01335,1e-05,2.67183]
[1776884006088,56.8,79122.53,0.1,-0.01335,1e-05,2.67115]
[1776884011128,56.81,79123.43,0.1,-0.01334,1e-05,2.66971]
[1776884016158,56.81,79123.11,0.1,-0.01335,1e-05,2.67139]
[1776884021196,56.82,79116.23,0.1,-0.01341,1e-05,2.6816]
[1776884026231,56.82,79096.71,0.1,-0.01357,1e-05,2.70826]
[1776884031265,56.83,79084.15,0.1,-0.01367,1e-05,2.72578]
[1776884036301,56.83,79076.93,0.1,-0.01373,1e-05,2.73598]
[1776884041335,56.83,79059.26,0.1,-0.01388,1e-05,2.75997]
[1776884046370,56.83,79051.76,0.1,-0.01394,1e-05,2.77037]
[1776884051405,56.83,79046.64,0.1,-0.01398,1e-05,2.77757]
[1776884056440,56.84,79041.98,0.1,-0.01402,1e-05,2.78412]
[1776884061476,56.84,79059.7,0.1,-0.01388,1e-05,2.76068]
[1776884066511,56.84,79068.99,0.1,-0.01381,1e-05,2.74883]
[1776884071547,56.84,79070.01,0.1,-0.0138,1e-05,2.7465]
[1776884076582,56.84,79068.51,0.1,-0.01381,1e-05,2.74905]
[1776884081616,56.85,79068.23,0.1,-0.01382,1e-05,2.74994]
[1776884086660,56.85,79063.02,0.1,-0.01386,1e-05,2.75737]
[1776884091695,56.85,79048.03,0.1,-0.01399,1e-05,2.77774]
[1776884096729,56.85,79054.53,0.1,-0.01394,1e-05,2.76933]
[1776884101765,56.85,79043.57,0.1,-0.01403,1e-05,2.78438]
[1776884106804,56.85,79042.82,0.1,-0.01403,1e-05,2.78564]
[1776884111836,56.85,79038.11,0.1,-0.01407,1e-05,2.7922]
[1776884117819,56.86,79029.44,0.1,-0.01414,1e-05,2.80416]
[1776884122912,56.86,79027.85,0.1,-0.01416,1e-05,2.80649]
[1776884127948,56.86,79017.52,0.1,-0.01424,1e-05,2.82067]
[1776884133990,56.86,79017.03,0.1,-0.01424,1e-05,2.81987]
[1776884139024,56.86,79018.12,0.1,-0.01423,1e-05,2.81849]
[1776884144065,56.86,79015.04,0.1,-0.01426,1e-05,2.82279]
[1776884149098,56.86,79008.77,0.1,-0.01431,1e-05,2.83132]
[1776884154133,56.86,78999.12,0.1,-0.01439,1e-05,2.84438]
[1776884159170,56.86,79012.01,0.1,-0.01428,1e-05,2.82662]
[1776884164204,56.86,79017.44,0.1,-0.01424,1e-05,2.81927]
[1776884170246,56.86,79008.66,0.1,-0.01431,1e-05,2.83117]
[1776884175280,56.86,79008.39,0.1,-0.01431,1e-05,2.83148]
[1776884180315,56.86,79008.41,0.1,-0.01431,1e-05,2.83137]
[1776884185350,56.86,79009.64,0.1,-0.0143,1e-05,2.8296]
[1776884190385,56.86,79010.88,0.1,-0.01429,1e-05,2.82781]
[1776884195421,56.85,78989.1,0.1,-0.01446,1e-05,2.85586]
[1776884200456,56.85,78992.92,0.1,-0.01443,1e-05,2.85023]
[1776884206501,56.85,78988.34,0.1,-0.01446,1e-05,2.856]
[1776884211534,56.85,78995.24,0.1,-0.0144,1e-05,2.84608]
[1776884216569,56.85,78997.05,0.1,-0.01438,1e-05,2.84308]
[1776884221609,56.84,78996.48,0.1,-0.01438,1e-05,2.8434]
[1776884226640,56.84,79000.64,0.1,-0.01435,1e-05,2.8373]
[1776884231676,56.84,79006.78,0.1,-0.0143,1e-05,2.82857]
[1776884236711,56.84,79013.85,0.1,-0.01424,1e-05,2.8186]
[1776884241747,56.84,79008.03,0.1,-0.01428,1e-05,2.82614]
[1776884246782,56.84,79001.01,0.1,-0.01434,1e-05,2.83529]
[1776884251817,56.83,78999.06,0.1,-0.01434,1e-05,2.83593]
[1776884256853,56.83,78997.39,0.1,-0.01435,1e-05,2.83775]
[1776884261889,56.83,78989.85,0.1,-0.01441,1e-05,2.84756]
[1776884266922,56.83,78991.32,0.1,-0.0144,1e-05,2.84504]
[1776884271958,56.83,78988.57,0.1,-0.01442,1e-05,2.8483]
[1776884276992,56.82,78987.53,0.1,-0.01442,1e-05,2.84922]
[1776884282033,56.82,79014.95,0.1,-0.01419,1e-05,2.81135]
[1776884287068,56.82,79011.65,0.1,-0.01422,1e-05,2.81569]
[1776884292388,56.82,79016.15,0.1,-0.01418,1e-05,2.80942]
[1776884298148,56.82,79012.8,0.1,-0.01421,1e-05,2.81372]
[1776884303179,56.82,79004.76,0.1,-0.01427,1e-05,2.82439]
[1776884308215,56.82,79002.4,0.1,-0.01429,1e-05,2.82728]
[1776884313252,56.82,79001.98,0.1,-0.01428,1e-05,2.82597]
[1776884318285,56.81,79002.07,0.1,-0.01428,1e-05,2.82558]
[1776884323319,56.81,78993.7,0.1,-0.01435,1e-05,2.83671]
[1776884328354,56.81,78991.1,0.1,-0.01437,1e-05,2.83986]
[1776884333389,56.81,78988.88,0.1,-0.01438,1e-05,2.84251]
[1776884338425,56.81,78986.11,0.1,-0.0144,1e-05,2.84591]
[1776884343460,56.81,78987.72,0.1,-0.01439,1e-05,2.84331]
[1776884348498,56.81,78982.73,0.1,-0.01443,1e-05,2.8498]
[1776884353532,56.8,78978.0,0.1,-0.01447,1e-05,2.85592]
[1776884358566,56.8,78978.94,0.1,-0.01445,1e-05,2.85419]
[1776884363600,56.8,78977.15,0.1,-0.01447,1e-05,2.85626]
[1776884368639,56.8,78983.48,0.1,-0.01441,1e-05,2.84719]
[1776884373671,56.8,78985.86,0.1,-0.01438,1e-05,2.84204]
[1776884378706,56.8,78988.79,0.1,-0.01436,1e-05,2.83773]
[1776884382741,56.79,79005.33,0.1,-0.01422,1e-05,2.815]
[1776884387776,56.79,79001.17,0.1,-0.01425,1e-05,2.82053]
[1776884392810,56.79,79000.35,0.1,-0.01426,1e-05,2.82152]
[1776884397846,56.79,78999.83,0.1,-0.01426,1e-05,2.82209]
[1776884401125,56.79,78999.45,0.1,-0.01427,1e-05,2.82256]
[1776884401873,56.79,79010.87,0.1,-0.01417,1e-05,2.80701]
[1776884403527,56.79,79017.29,0.1,-0.01412,1e-05,2.79831]
[1776884404152,56.79,79017.29,0.1,-0.01412,1e-05,2.79831]
[1776884404157,56.79,78974.32,0.1,-0.01447,1e-05,2.85698]
[1776884404719,56.79,78974.32,0.1,-0.01447,1e-05,2.85698]
[1776884404908,56.79,78974.55,0.1,-0.01447,1e-05,2.85664]
[1776884405825,56.79,78974.55,0.1,-0.01447,1e-05,2.85664]
[1776884405910,56.79,78957.15,0.1,-0.01462,1e-05,2.88058]
[1776884406361,56.79,78957.15,0.1,-0.01462,1e-05,2.88058]
[1776884406918,56.79,78951.66,0.1,-0.01466,1e-05,2.88807]
[1776884410945,56.79,78925.35,0.1,-0.01488,1e-05,2.92414]
[1776884415986,56.79,78938.83,0.1,-0.01476,1e-05,2.90432]
[1776884421024,56.78,78931.57,0.1,-0.01482,1e-05,2.91363]
[1776884426059,56.78,78930.65,0.1,-0.01482,1e-05,2.91387]
[1776884431091,56.77,78931.84,0.1,-0.0148,1e-05,2.90991]
[1776884434111,56.77,78911.72,0.1,-0.01497,1e-05,2.93759]
[1776884436124,56.77,78886.6,0.1,-0.01518,1e-05,2.97266]
[1776884439156,56.77,78870.22,0.1,-0.01532,1e-05,2.99516]
[1776884440158,56.77,78849.8,0.1,-0.01549,1e-05,3.02416]
[1776884445192,56.76,78845.14,0.1,-0.01552,1e-05,3.02907]
[1776884450267,56.75,78848.42,0.1,-0.01548,1e-05,3.02209]
[1776884456269,56.74,78863.18,0.1,-0.01534,1e-05,2.99913]
[1776884458282,56.74,78845.33,0.1,-0.01549,1e-05,3.02378]
[1776884463316,56.73,78844.6,0.1,-0.01549,1e-05,3.02336]
[1776884465083,56.73,78826.74,0.1,-0.01564,1e-05,3.04846]
[1776884470705,56.72,78825.27,0.1,-0.01565,1e-05,3.04849]
[1776884472733,56.71,78800.18,0.1,-0.01586,1e-05,3.08379]
[1776884477417,56.7,78819.62,0.1,-0.01567,1e-05,3.05309]
[1776884482849,56.7,78833.43,0.1,-0.01554,1e-05,3.0314]
[1776884487568,56.69,78809.0,0.1,-0.01575,1e-05,3.06483]
[1776884490658,56.67,78786.86,0.1,-0.01591,1e-05,3.09186]
[1776884493529,56.64,78805.84,0.1,-0.0157,1e-05,3.05641]
[1776884498563,56.63,78808.57,0.1,-0.01566,1e-05,3.05031]
[1776884503599,56.62,78813.91,0.1,-0.0156,1e-05,3.04043]
[1776884508634,56.62,78803.45,0.1,-0.01568,1e-05,3.05346]
[1776884513671,56.61,78802.55,0.1,-0.01568,1e-05,3.05252]
[1776884518704,56.6,78815.29,0.1,-0.01555,1e-05,3.0319]
[1776884523744,56.59,78825.19,0.1,-0.01545,1e-05,3.01562]
[1776884528775,56.58,78827.98,0.1,-0.01541,1e-05,3.00975]
[1776884533809,56.57,78840.36,0.1,-0.0153,1e-05,2.99021]
[1776884538845,56.57,78841.58,0.1,-0.01528,1e-05,2.98681]
[1776884543879,56.56,78843.49,0.1,-0.01525,1e-05,2.98247]
[1776884548915,56.55,78843.24,0.1,-0.01524,1e-05,2.98126]
[1776884553950,56.55,78838.03,0.1,-0.01527,1e-05,2.98549]
[1776884558985,56.54,78842.97,0.1,-0.01522,1e-05,2.97685]
[1776884562006,56.54,78863.9,0.1,-0.01503,1e-05,2.94618]
[1776884567042,56.53,78874.8,0.1,-0.01493,1e-05,2.92951]
[1776884572091,56.53,78886.68,0.1,-0.01482,1e-05,2.91168]
[1776884576121,56.52,78911.38,0.1,-0.01461,1e-05,2.87626]
[1776884581156,56.52,78912.54,0.1,-0.01459,1e-05,2.87416]
[1776884586191,56.52,78923.71,0.1,-0.0145,1e-05,2.85809]
[1776884589212,56.52,78903.13,0.1,-0.01467,1e-05,2.8864]
[1776884593240,56.52,78886.18,0.1,-0.01481,1e-05,2.90948]
[1776884598277,56.51,78879.85,0.1,-0.01486,1e-05,2.91745]
[1776884603312,56.51,78881.31,0.1,-0.01484,1e-05,2.91442]
[1776884608347,56.5,78886.53,0.1,-0.01479,1e-05,2.90615]
[1776884613383,56.5,78875.33,0.1,-0.01487,1e-05,2.91939]
[1776884617416,56.5,78855.33,0.1,-0.01504,1e-05,2.94685]
[1776884622454,56.49,78849.6,0.1,-0.01508,1e-05,2.95376]
[1776884623457,56.49,78830.71,0.1,-0.01524,1e-05,2.98047]
[1776884626479,56.49,78811.55,0.1,-0.01541,1e-05,3.00714]
[1776884631516,56.48,78810.19,0.1,-0.01541,1e-05,3.00704]
[1776884635545,56.47,78780.0,0.1,-0.01567,1e-05,3.04947]
[1776884640583,56.46,78772.57,0.1,-0.01572,1e-05,3.05816]
[1776884645620,56.45,78772.78,0.1,-0.01571,1e-05,3.05573]
[1776884650671,56.45,78759.96,0.1,-0.01581,1e-05,3.07235]
[1776884655072,56.44,78739.89,0.1,-0.01598,1e-05,3.09962]
[1776884660731,56.44,78744.91,0.1,-0.01593,1e-05,3.09191]
[1776884665766,56.43,78744.92,0.1,-0.01593,1e-05,3.09163]
[1776884670803,56.43,78746.09,0.1,-0.01592,1e-05,3.08969]
[1776884675845,56.43,78746.23,0.1,-0.0159,1e-05,3.08756]
[1776884680882,56.43,78748.54,0.1,-0.01588,1e-05,3.08364]
[1776884685917,56.43,78752.2,0.1,-0.01585,1e-05,3.07781]
[1776884688939,56.43,78773.82,0.1,-0.01565,1e-05,3.04615]
[1776884693972,56.43,78779.65,0.1,-0.0156,1e-05,3.03787]
[1776884699008,56.43,78777.07,0.1,-0.01562,1e-05,3.04185]
[1776884702082,56.43,78734.28,0.1,-0.01601,1e-05,3.10482]
[1776884707070,56.43,78715.75,0.1,-0.01618,1e-05,3.13195]
[1776884712151,56.43,78710.88,0.1,-0.01622,1e-05,3.13866]
[1776884718146,56.42,78713.08,0.1,-0.0162,1e-05,3.13462]
[1776884723183,56.42,78703.26,0.1,-0.01628,1e-05,3.14886]
[1776884724361,56.42,78683.03,0.1,-0.01647,1e-05,3.17897]
[1776884730236,56.4,78700.03,0.1,-0.01629,1e-05,3.14941]
[1776884735270,56.39,78699.3,0.1,-0.01627,1e-05,3.1456]
[1776884740305,56.39,78705.4,0.1,-0.01621,1e-05,3.13582]
[1776884745340,56.38,78707.56,0.1,-0.01618,1e-05,3.13129]
[1776884748337,56.38,78708.72,0.1,-0.01617,1e-05,3.12932]
[1776884748470,56.38,78708.72,0.1,-0.01617,1e-05,3.12932]
[1776884748478,56.38,78730.01,0.1,-0.01597,1e-05,3.09756]
[1776884750185,56.38,78730.09,0.1,-0.01597,1e-05,3.09744]
[1776884750383,56.38,78802.42,0.1,-0.01532,1e-05,2.99172]
[1776884755420,56.39,78801.58,0.1,-0.01534,1e-05,2.99465]
[1776884760488,56.39,78789.98,0.1,-0.01544,1e-05,3.01189]
[1776884765792,56.39,78772.85,0.1,-0.0156,1e-05,3.03725]
[1776884774550,56.4,78783.14,0.1,-0.01551,1e-05,3.023]
[1776884779586,56.4,78785.44,0.1,-0.01549,1e-05,3.02011]
[1776884784621,56.4,78783.08,0.1,-0.01552,1e-05,3.02403]
[1776884789656,56.4,78780.69,0.1,-0.01554,1e-05,3.02796]
[1776884794692,56.4,78768.2,0.1,-0.01565,1e-05,3.04484]
[1776884799725,56.4,78774.63,0.1,-0.01559,1e-05,3.03574]
[1776884804760,56.41,78767.84,0.1,-0.01565,1e-05,3.04594]
[1776884809795,56.41,78780.6,0.1,-0.01554,1e-05,3.02764]
[1776884814831,56.41,78778.19,0.1,-0.01557,1e-05,3.03155]
[1776884819866,56.41,78782.45,0.1,-0.01553,1e-05,3.02574]
[1776884824900,56.41,78770.73,0.1,-0.01564,1e-05,3.04317]
[1776884826933,56.41,78752.81,0.1,-0.0158,1e-05,3.06953]
[1776884828938,56.41,78729.06,0.1,-0.01602,1e-05,3.10459]
[1776884831031,56.41,78725.69,0.1,-0.01605,1e-05,3.10953]
[1776884831089,56.41,78723.82,0.1,-0.01606,1e-05,3.11224]
[1776884836994,56.41,78724.32,0.1,-0.01606,1e-05,3.11107]
[1776884839009,56.41,78740.58,0.1,-0.01591,1e-05,3.08689]
[1776884844181,56.41,78740.03,0.1,-0.01591,1e-05,3.08767]
[1776884847043,56.41,78755.17,0.1,-0.01577,1e-05,3.06535]
[1776884847065,56.41,78755.17,0.1,-0.01577,1e-05,3.06535]
[1776884851136,56.41,78766.19,0.1,-0.01567,1e-05,3.04928]
[1776884851200,56.41,78754.85,0.1,-0.01577,1e-05,3.06426]
[1776884851852,56.41,78754.85,0.1,-0.01577,1e-05,3.06426]
[1776884852105,56.41,78754.07,0.1,-0.01578,1e-05,3.06544]
[1776884853534,56.41,78754.07,0.1,-0.01578,1e-05,3.06544]
[1776884853631,56.41,78752.63,0.1,-0.01579,1e-05,3.06757]
[1776884857083,56.41,78750.14,0.1,-0.01581,1e-05,3.07124]
[1776884857141,56.41,78742.89,0.1,-0.01588,1e-05,3.08192]
[1776884857966,56.41,78742.89,0.1,-0.01588,1e-05,3.08192]
[1776884858148,56.41,78736.63,0.1,-0.01593,1e-05,3.09114]
[1776884863224,56.41,78736.61,0.1,-0.01593,1e-05,3.09099]
[1776884864459,56.41,78736.61,0.1,-0.01593,1e-05,3.09099]
[1776884864466,56.41,78737.76,0.1,-0.01592,1e-05,3.08926]
[1776884870232,56.41,78751.85,0.1,-0.01579,1e-05,3.06842]
[1776884875270,56.41,78767.29,0.1,-0.01566,1e-05,3.04586]
[1776884879313,56.41,78763.81,0.1,-0.01568,1e-05,3.0504]
[1776884879406,56.41,78755.62,0.1,-0.01576,1e-05,3.06208]
[1776884885342,56.4,78759.11,0.1,-0.01571,1e-05,3.05498]
[1776884890377,56.39,78762.31,0.1,-0.01567,1e-05,3.04865]
[1776884895413,56.38,78766.19,0.1,-0.01563,1e-05,3.04137]
[1776884900449,56.38,78767.21,0.1,-0.01561,1e-05,3.03828]
[1776884906492,56.37,78769.65,0.1,-0.01558,1e-05,3.03283]
[1776884911526,56.36,78772.78,0.1,-0.01553,1e-05,3.02508]
[1776884916560,56.36,78773.03,0.1,-0.01552,1e-05,3.02319]
[1776884921595,56.35,78772.86,0.1,-0.01551,1e-05,3.02232]
[1776884926630,56.35,78751.51,0.1,-0.01571,1e-05,3.05364]
[1776884931673,56.35,78760.8,0.1,-0.01562,1e-05,3.0401]
[1776884933684,56.35,78727.48,0.1,-0.01592,1e-05,3.08831]
[1776884938719,56.34,78718.91,0.1,-0.01599,1e-05,3.0988]
[1776884943755,56.33,78716.42,0.1,-0.016,1e-05,3.10024]
[1776884948790,56.33,78714.23,0.1,-0.01601,1e-05,3.10265]
[1776884953825,56.33,78714.17,0.1,-0.01601,1e-05,3.10223]
[1776884958859,56.32,78717.06,0.1,-0.01598,1e-05,3.09744]
[1776884963895,56.32,78716.84,0.1,-0.01598,1e-05,3.0973]
[1776884965908,56.32,78734.16,0.1,-0.01582,1e-05,3.07116]
[1776884970945,56.31,78726.58,0.1,-0.01587,1e-05,3.08037]
[1776884975979,56.3,78719.74,0.1,-0.01592,1e-05,3.08671]
[1776884981015,56.29,78727.18,0.1,-0.01583,1e-05,3.0736]
[1776884983157,56.29,78727.48,0.1,-0.01583,1e-05,3.07276]
[1776884983248,56.29,78726.52,0.1,-0.01584,1e-05,3.07378]
[1776884985936,56.29,78726.07,0.1,-0.01584,1e-05,3.07365]
[1776884986050,56.29,78725.95,0.1,-0.01583,1e-05,3.07343]
[1776884991085,56.28,78726.81,0.1,-0.01581,1e-05,3.07022]
[1776884996124,56.27,78728.87,0.1,-0.01578,1e-05,3.06532]
[1776885000149,56.27,78752.13,0.1,-0.01557,1e-05,3.02984]
[1776885005185,56.26,78747.25,0.1,-0.0156,1e-05,3.03549]
[1776885010222,56.25,78756.91,0.1,-0.01551,1e-05,3.01997]
[1776885015256,56.25,78756.97,0.1,-0.0155,1e-05,3.01852]
[1776885020291,56.24,78757.37,0.1,-0.01549,1e-05,3.01654]
[1776885025329,56.24,78756.22,0.1,-0.01549,1e-05,3.01677]
[1776885030360,56.23,78762.05,0.1,-0.01543,1e-05,3.00692]
[1776885035396,56.23,78755.48,0.1,-0.01547,1e-05,3.01344]
[1776885040430,56.22,78757.21,0.1,-0.01545,1e-05,3.00953]
[1776885045468,56.21,78773.29,0.1,-0.0153,1e-05,2.98496]
[1776885050508,56.21,78769.13,0.1,-0.01533,1e-05,2.98982]
[1776885055539,56.2,78756.63,0.1,-0.01543,1e-05,3.00671]
[1776885060574,56.2,78763.18,0.1,-0.01536,1e-05,2.9959]
[1776885065613,56.19,78767.87,0.1,-0.01531,1e-05,2.98789]
[1776885070647,56.19,78773.14,0.1,-0.01526,1e-05,2.97909]
[1776885075684,56.18,78767.92,0.1,-0.0153,1e-05,2.98547]
[1776885080723,56.18,78765.0,0.1,-0.01532,1e-05,2.98845]
[1776885083739,56.18,78782.42,0.1,-0.01516,1e-05,2.96267]
[1776885088774,56.17,78787.12,0.1,-0.01511,1e-05,2.95487]
[1776885093809,56.17,78784.54,0.1,-0.01512,1e-05,2.9561]
[1776885098844,56.16,78782.71,0.1,-0.01513,1e-05,2.9579]
[1776885103879,56.16,78776.42,0.1,-0.01518,1e-05,2.96609]
[1776885108914,56.16,78773.28,0.1,-0.01521,1e-05,2.9697]
[1776885113948,56.15,78772.94,0.1,-0.0152,1e-05,2.96929]
[1776885118984,56.15,78774.93,0.1,-0.01518,1e-05,2.96558]
[1776885124021,56.15,78771.17,0.1,-0.01521,1e-05,2.97012]
[1776885129058,56.14,78774.64,0.1,-0.01517,1e-05,2.96429]
[1776885132148,56.14,78774.17,0.1,-0.01517,1e-05,2.96448]
[1776885134971,56.14,78774.46,0.1,-0.01517,1e-05,2.96374]
[1776885135139,56.14,78774.1,0.1,-0.01517,1e-05,2.96409]
[1776885137114,56.14,78791.19,0.1,-0.01502,1e-05,2.9393]
[1776885137391,56.14,78791.19,0.1,-0.01502,1e-05,2.9393]
[1776885138040,56.14,78791.19,0.1,-0.01502,1e-05,2.9393]
[1776885138121,56.14,78791.13,0.1,-0.01502,1e-05,2.93927]
[1776885139228,56.14,78791.89,0.1,-0.01501,1e-05,2.93807]
[1776885140156,56.14,78789.13,0.1,-0.01504,1e-05,2.94189]
[1776885146177,56.13,78796.67,0.1,-0.01497,1e-05,2.93043]
[1776885151220,56.13,78807.31,0.1,-0.01486,1e-05,2.91321]
[1776885156249,56.13,78809.8,0.1,-0.01484,1e-05,2.90932]
[1776885161284,56.13,78809.46,0.1,-0.01484,1e-05,2.90948]
[1776885166319,56.13,78807.38,0.1,-0.01486,1e-05,2.91211]
[1776885170384,56.13,78806.22,0.1,-0.01487,1e-05,2.91356]
[1776885174336,56.12,78778.3,0.1,-0.01511,1e-05,2.95299]
[1776885174384,56.12,78777.67,0.1,-0.01511,1e-05,2.95376]
[1776885176033,56.12,78777.67,0.1,-0.01511,1e-05,2.95376]
[1776885176115,56.12,78771.7,0.1,-0.01516,1e-05,2.9622]
[1776885177337,56.12,78771.7,0.1,-0.01516,1e-05,2.96206]
[1776885182443,56.12,78774.12,0.1,-0.01514,1e-05,2.95772]
[1776885187477,56.12,78777.8,0.1,-0.0151,1e-05,2.95174]
[1776885192511,56.11,78792.73,0.1,-0.01497,1e-05,2.92983]
[1776885195347,56.11,78792.32,0.1,-0.01497,1e-05,2.93023]
[1776885196269,56.11,78791.59,0.1,-0.01497,1e-05,2.93118]
[1776885199465,56.11,78790.83,0.1,-0.01498,1e-05,2.93197]
[1776885201595,56.11,78793.36,0.1,-0.01496,1e-05,2.92817]
[1776885203902,56.11,78797.11,0.1,-0.01492,1e-05,2.92265]
[1776885204517,56.11,78798.05,0.1,-0.01491,1e-05,2.92123]
[1776885207743,56.11,78796.28,0.1,-0.01493,1e-05,2.92351]
[1776885213659,56.11,78791.52,0.1,-0.01496,1e-05,2.92809]
[1776885218696,56.11,78786.91,0.1,-0.015,1e-05,2.93427]
[1776885223731,56.1,78791.8,0.1,-0.01495,1e-05,2.92692]
[1776885228766,56.1,78793.68,0.1,-0.01493,1e-05,2.92394]
[1776885233800,56.1,78794.48,0.1,-0.01492,1e-05,2.92254]
[1776885234715,56.1,78794.48,0.1,-0.01492,1e-05,2.92254]
[1776885234836,56.1,78801.18,0.1,-0.01487,1e-05,2.91297]
[1776885236684,56.1,78801.18,0.1,-0.01487,1e-05,2.91289]
[1776885236822,56.1,78808.77,0.1,-0.0148,1e-05,2.90213]
[1776885238374,56.1,78810.76,0.1,-0.01478,1e-05,2.89931]
[1776885243871,56.1,78818.36,0.1,-0.01472,1e-05,2.88898]
[1776885247034,56.1,78809.63,0.1,-0.0148,1e-05,2.90165]
[1776885247944,56.1,78804.66,0.1,-0.01484,1e-05,2.90869]
[1776885250224,56.1,78803.48,0.1,-0.01485,1e-05,2.91036]
[1776885255954,56.1,78802.12,0.1,-0.01486,1e-05,2.91228]
[1776885260994,56.1,78800.59,0.1,-0.01487,1e-05,2.91446]
[1776885266094,56.1,78797.89,0.1,-0.0149,1e-05,2.91829]
[1776885272067,56.1,78796.11,0.1,-0.01491,1e-05,2.91919]
[1776885277107,56.11,78794.85,0.1,-0.01492,1e-05,2.92235]
[1776885282142,56.12,78804.28,0.1,-0.01485,1e-05,2.91069]
[1776885284156,56.12,78827.96,0.1,-0.01465,1e-05,2.878]
[1776885285194,56.12,78827.96,0.1,-0.01465,1e-05,2.878]
[1776885291204,56.13,78830.16,0.1,-0.01465,1e-05,2.87768]
[1776885292623,56.13,78830.35,0.1,-0.01465,1e-05,2.87745]
[1776885298254,56.14,78831.15,0.1,-0.01465,1e-05,2.87723]
[1776885302823,56.14,78831.93,0.1,-0.01464,1e-05,2.87625]
[1776885304533,56.14,78838.19,0.1,-0.01459,1e-05,2.86752]
[1776885308326,56.14,78821.72,0.1,-0.01474,1e-05,2.89154]
[1776885313362,56.15,78819.87,0.1,-0.01476,1e-05,2.89584]
[1776885318397,56.15,78812.56,0.1,-0.01484,1e-05,2.90812]
[1776885323434,56.16,78809.38,0.1,-0.01487,1e-05,2.9142]
[1776885328470,56.17,78830.53,0.1,-0.0147,1e-05,2.88594]
[1776885333504,56.17,78838.77,0.1,-0.01463,1e-05,2.87328]
[1776885338539,56.17,78835.27,0.1,-0.01466,1e-05,2.8783]
[1776885343703,56.17,78836.44,0.1,-0.01465,1e-05,2.87673]
[1776885343748,56.17,78846.15,0.1,-0.01456,1e-05,2.86315]
[1776885347345,56.17,78858.58,0.1,-0.01446,1e-05,2.84587]
[1776885347361,56.17,78857.82,0.1,-0.01447,1e-05,2.84706]
[1776885349246,56.17,78857.82,0.1,-0.01447,1e-05,2.84706]
[1776885354650,56.17,78860.59,0.1,-0.01445,1e-05,2.84368]
[1776885359688,56.18,78865.22,0.1,-0.01441,1e-05,2.83761]
[1776885362079,56.18,78871.04,0.1,-0.01436,1e-05,2.82962]
[1776885367743,56.18,78868.96,0.1,-0.01438,1e-05,2.83319]
[1776885372780,56.18,78855.36,0.1,-0.0145,1e-05,2.85315]
[1776885377814,56.19,78861.35,0.1,-0.01446,1e-05,2.84682]
[1776885382853,56.2,78860.34,0.1,-0.01449,1e-05,2.85028]
[1776885387887,56.21,78862.63,0.1,-0.01448,1e-05,2.84913]
[1776885392924,56.22,78865.91,0.1,-0.01445,1e-05,2.84507]
[1776885397960,56.23,78866.18,0.1,-0.01446,1e-05,2.84679]
[1776885402994,56.24,78865.32,0.1,-0.01448,1e-05,2.85008]
[1776885408029,56.24,78865.55,0.1,-0.01449,1e-05,2.85182]
[1776885413064,56.25,78857.0,0.1,-0.01458,1e-05,2.86571]
[1776885418099,56.26,78865.68,0.1,-0.01452,1e-05,2.85556]
[1776885423294,56.27,78872.24,0.1,-0.01447,1e-05,2.84848]
[1776885423307,56.27,78886.86,0.1,-0.01435,1e-05,2.82822]
[1776885426458,56.27,78886.88,0.1,-0.01436,1e-05,2.82908]
[1776885427162,56.28,78885.66,0.1,-0.01437,1e-05,2.83165]
[1776885428267,56.28,78885.66,0.1,-0.01437,1e-05,2.83165]
[1776885434339,56.29,78884.99,0.1,-0.01439,1e-05,2.83516]
[1776885437289,56.3,78864.71,0.1,-0.01457,1e-05,2.865]
[1776885443276,56.3,78856.83,0.1,-0.01465,1e-05,2.87821]
[1776885448311,56.31,78848.11,0.1,-0.01474,1e-05,2.89209]
[1776885453347,56.32,78849.84,0.1,-0.01472,1e-05,2.88966]
[1776885458385,56.32,78847.95,0.1,-0.01475,1e-05,2.89387]
[1776885463417,56.33,78840.66,0.1,-0.01482,1e-05,2.90521]
[1776885468455,56.33,78839.2,0.1,-0.01483,1e-05,2.90678]
[1776885473486,56.33,78838.08,0.1,-0.01483,1e-05,2.90778]
[1776885478522,56.32,78832.81,0.1,-0.01488,1e-05,2.91471]
[1776885483557,56.32,78838.45,0.1,-0.01482,1e-05,2.90623]
[1776885488592,56.32,78835.4,0.1,-0.01485,1e-05,2.91002]
[1776885493628,56.32,78831.24,0.1,-0.01488,1e-05,2.91533]
[1776885494820,56.32,78831.24,0.1,-0.01488,1e-05,2.91533]
[1776885494847,56.32,78831.76,0.1,-0.01487,1e-05,2.91448]
[1776885496650,56.31,78855.22,0.1,-0.01467,1e-05,2.88123]
[1776885499670,56.31,78871.61,0.1,-0.01453,1e-05,2.85824]
[1776885501549,56.31,78871.61,0.1,-0.01453,1e-05,2.85824]
[1776885501556,56.31,78870.24,0.1,-0.01454,1e-05,2.86012]
[1776885506578,56.32,78870.08,0.1,-0.01455,1e-05,2.86178]
[1776885506719,56.32,78870.29,0.1,-0.01455,1e-05,2.86185]
[1776885509286,56.32,78870.32,0.1,-0.01456,1e-05,2.86217]
[1776885509364,56.33,78866.25,0.1,-0.0146,1e-05,2.86855]
[1776885511082,56.33,78866.25,0.1,-0.0146,1e-05,2.86855]
[1776885512612,56.33,78870.13,0.1,-0.01456,1e-05,2.86226]
[1776885517880,56.34,78871.11,0.1,-0.01457,1e-05,2.86347]
[1776885523837,56.35,78865.34,0.1,-0.01463,1e-05,2.87334]
[1776885528873,56.36,78865.44,0.1,-0.01464,1e-05,2.87497]
[1776885533908,56.36,78858.14,0.1,-0.01471,1e-05,2.88726]
[1776885538942,56.37,78857.44,0.1,-0.01473,1e-05,2.88994]
[1776885541768,56.37,78858.19,0.1,-0.01472,1e-05,2.88958]
[1776885541999,56.37,78857.48,0.1,-0.01473,1e-05,2.89057]
[1776885543996,56.38,78890.99,0.1,-0.01445,1e-05,2.84457]
[1776885545205,56.38,78890.99,0.1,-0.01445,1e-05,2.84457]
[1776885545294,56.38,78890.39,0.1,-0.01446,1e-05,2.84582]
[1776885547825,56.38,78890.26,0.1,-0.01446,1e-05,2.8461]
[1776885553068,56.42,78893.48,0.1,-0.01449,1e-05,2.85088]
[1776885558162,56.63,78897.18,0.1,-0.01475,1e-05,2.89533]
[1776885564145,56.82,78899.27,0.1,-0.015,1e-05,2.93812]
[1776885564880,56.82,78899.27,0.1,-0.015,1e-05,2.93812]
[1776885566160,56.83,78919.62,0.1,-0.01484,1e-05,2.91164]
[1776885566907,56.83,78919.62,0.1,-0.01484,1e-05,2.91164]
[1776885572204,56.98,78930.52,0.1,-0.01495,1e-05,2.93023]
[1776885577240,57.0,78915.34,0.1,-0.01511,1e-05,2.95664]
[1776885582276,57.02,78908.97,0.1,-0.01519,1e-05,2.9705]
[1776885587309,57.04,78919.1,0.1,-0.01514,1e-05,2.96096]
[1776885592346,57.07,78927.14,0.1,-0.0151,1e-05,2.95541]
[1776885597379,57.09,78922.79,0.1,-0.01517,1e-05,2.96634]
[1776885602414,57.11,78920.3,0.1,-0.01522,1e-05,2.9746]
[1776885607449,57.13,78927.77,0.1,-0.01518,1e-05,2.96879]
[1776885612484,57.15,78926.7,0.1,-0.01522,1e-05,2.975]
[1776885614490,57.15,78926.94,0.1,-0.01522,1e-05,2.9756]
[1776885614514,57.15,78947.06,0.1,-0.01505,1e-05,2.94725]
[1776885619094,57.17,78951.42,0.1,-0.01504,1e-05,2.94598]
[1776885620548,57.18,78951.42,0.1,-0.01504,1e-05,2.94695]
[1776885623773,57.19,78968.02,0.1,-0.01493,1e-05,2.92769]
[1776885629634,57.22,78967.2,0.1,-0.01497,1e-05,2.93482]
[1776885634665,57.24,78944.51,0.1,-0.01518,1e-05,2.96991]
[1776885637689,57.25,78925.67,0.1,-0.01536,1e-05,2.99934]
[1776885642722,57.27,78920.68,0.1,-0.01543,1e-05,3.01084]
[1776885647757,57.29,78924.47,0.1,-0.01543,1e-05,3.00977]
[1776885652792,57.31,78922.54,0.1,-0.01547,1e-05,3.01681]
[1776885657829,57.32,78925.23,0.1,-0.01547,1e-05,3.01723]
[1776885662864,57.34,78924.91,0.1,-0.0155,1e-05,3.0219]
[1776885667897,57.36,78929.36,0.1,-0.01548,1e-05,3.01972]
[1776885672932,57.38,78929.96,0.1,-0.0155,1e-05,3.02306]
[1776885677967,57.39,78925.17,0.1,-0.01557,1e-05,3.03405]
[1776885680820,57.4,78926.27,0.1,-0.01557,1e-05,3.0333]
[1776885684166,57.41,78942.36,0.1,-0.01545,1e-05,3.01448]
[1776885690067,57.44,78945.9,0.1,-0.01545,1e-05,3.01459]
[1776885695102,57.46,78945.09,0.1,-0.01548,1e-05,3.01916]
[1776885700139,57.47,78945.0,0.1,-0.01551,1e-05,3.02346]
[1776885705171,57.49,78944.35,0.1,-0.01554,1e-05,3.02852]
[1776885710207,57.51,78944.13,0.1,-0.01556,1e-05,3.03211]
[1776885715242,57.53,78940.68,0.1,-0.01562,1e-05,3.04188]
[1776885716590,57.53,78940.68,0.1,-0.01562,1e-05,3.04188]
[1776885718753,57.53,78930.7,0.1,-0.01571,1e-05,3.05695]
[1776885722228,57.55,78946.99,0.1,-0.01559,1e-05,3.03764]
[1776885728334,57.57,78945.36,0.1,-0.01564,1e-05,3.04556]
[1776885733371,57.59,78946.47,0.1,-0.01565,1e-05,3.04794]
[1776885738405,57.6,78948.17,0.1,-0.01566,1e-05,3.04946]
[1776885743440,57.62,78947.56,0.1,-0.01569,1e-05,3.05427]
[1776885748477,57.64,78946.28,0.1,-0.01572,1e-05,3.06001]
[1776885753512,57.65,78954.35,0.1,-0.01567,1e-05,3.05074]
[1776885757957,57.66,78951.29,0.1,-0.01571,1e-05,3.05825]
[1776885759554,57.67,78927.88,0.1,-0.01593,1e-05,3.09342]
[1776885764590,57.69,78910.9,0.1,-0.0161,1e-05,3.1215]
[1776885765819,57.69,78910.9,0.1,-0.0161,1e-05,3.1215]
[1776885775667,57.72,78908.49,0.1,-0.01617,1e-05,3.13226]
[1776885780701,57.73,78907.24,0.1,-0.0162,1e-05,3.13728]
[1776885785737,57.74,78909.26,0.1,-0.0162,1e-05,3.13751]
[1776885790773,57.75,78909.71,0.1,-0.01621,1e-05,3.13998]
[1776885795808,57.77,78909.38,0.1,-0.01624,1e-05,3.14359]
[1776885798367,57.77,78906.53,0.1,-0.01627,1e-05,3.14901]
[1776885801435,57.78,78917.46,0.1,-0.01618,1e-05,3.1349]
[1776885806885,57.79,78926.01,0.1,-0.01612,1e-05,3.12564]
[1776885809983,57.8,78943.35,0.1,-0.01598,1e-05,3.10311]
[1776885815948,57.82,78942.11,0.1,-0.01601,1e-05,3.10729]
[1776885820982,57.84,78937.06,0.1,-0.01608,1e-05,3.11792]
[1776885826020,57.85,78939.26,0.1,-0.01608,1e-05,3.11868]
[1776885831052,57.87,78940.55,0.1,-0.01609,1e-05,3.12011]
[1776885836087,57.88,78941.78,0.1,-0.01609,1e-05,3.12096]
[1776885841162,57.89,78946.78,0.1,-0.01607,1e-05,3.11764]
[1776885846197,57.91,78936.16,0.1,-0.01619,1e-05,3.13629]
[1776885853247,57.92,78930.21,0.1,-0.01627,1e-05,3.14923]
[1776885858281,57.94,78943.25,0.1,-0.01617,1e-05,3.13345]
[1776885864323,57.95,78943.25,0.1,-0.01619,1e-05,3.13723]
[1776885869358,57.97,78942.91,0.1,-0.01621,1e-05,3.14084]
[1776885875401,57.98,78932.81,0.1,-0.01632,1e-05,3.15748]
[1776885880438,57.99,78931.56,0.1,-0.01635,1e-05,3.16224]
[1776885885472,58.0,78941.25,0.1,-0.01628,1e-05,3.15107]
[1776885890558,58.01,78944.29,0.1,-0.01626,1e-05,3.14902]
[1776885896550,58.03,78946.66,0.1,-0.01627,1e-05,3.14971]
[1776885901585,58.04,78960.37,0.1,-0.01616,1e-05,3.13275]
[1776885906620,58.06,78965.74,0.1,-0.01613,1e-05,3.12809]
[1776885911654,58.07,78967.32,0.1,-0.01614,1e-05,3.12888]
[1776885916690,58.08,78968.08,0.1,-0.01615,1e-05,3.13079]
[1776885921724,58.09,78971.6,0.1,-0.01614,1e-05,3.12869]
[1776885925754,58.1,78994.83,0.1,-0.01594,1e-05,3.09767]
[1776885930788,58.12,78995.37,0.1,-0.01596,1e-05,3.10005]
[1776885935827,58.13,78989.23,0.1,-0.01602,1e-05,3.11026]
[1776885937853,58.13,78989.45,0.1,-0.01602,1e-05,3.11055]
[1776885942875,58.15,79001.7,0.1,-0.01594,1e-05,3.09673]
[1776885947910,58.16,79000.34,0.1,-0.01597,1e-05,3.10181]
[1776885952948,58.17,79003.63,0.1,-0.01596,1e-05,3.0996]
[1776885957984,58.19,79004.47,0.1,-0.01597,1e-05,3.10219]
[1776885963027,58.2,79010.3,0.1,-0.01593,1e-05,3.09641]
[1776885965939,58.21,79030.29,0.1,-0.01577,1e-05,3.06987]
[1776885968247,58.22,79027.68,0.1,-0.01581,1e-05,3.07567]
[1776885974108,58.23,79024.74,0.1,-0.01586,1e-05,3.08393]
[1776885977129,58.24,79026.34,0.1,-0.01585,1e-05,3.08369]
[1776885979143,58.25,79025.53,0.1,-0.01587,1e-05,3.0862]
[1776885982164,58.26,79042.59,0.1,-0.01573,1e-05,3.06397]
[1776885987199,58.27,79039.56,0.1,-0.01578,1e-05,3.07257]
[1776885992234,58.29,79027.64,0.1,-0.0159,1e-05,3.09068]
[1776885994248,58.29,79007.16,0.1,-0.01609,1e-05,3.12198]
[1776885999283,58.31,79000.04,0.1,-0.01617,1e-05,3.1353]
[1776886004322,58.32,78984.13,0.1,-0.01633,1e-05,3.16127]
[1776886005767,58.32,78984.13,0.1,-0.01633,1e-05,3.16127]
[1776886011112,58.33,78982.57,0.1,-0.01636,1e-05,3.16627]
[1776886013127,58.34,78979.65,0.1,-0.0164,1e-05,3.17161]
[1776886015399,58.34,78996.74,0.1,-0.01626,1e-05,3.14901]
[1776886020244,58.35,79004.64,0.1,-0.0162,1e-05,3.13993]
[1776886025468,58.37,79009.04,0.1,-0.01618,1e-05,3.13644]
[1776886030503,58.38,79012.44,0.1,-0.01617,1e-05,3.13491]
[1776886035539,58.39,79000.93,0.1,-0.01629,1e-05,3.15427]
[1776886040574,58.4,78992.83,0.1,-0.01637,1e-05,3.16853]
[1776886045609,58.41,78998.29,0.1,-0.01634,1e-05,3.1631]
[1776886050644,58.42,78989.67,0.1,-0.01643,1e-05,3.17759]
[1776886055678,58.43,78986.01,0.1,-0.01647,1e-05,3.18364]
[1776886060714,58.44,78999.51,0.1,-0.01636,1e-05,3.16692]
[1776886065748,58.45,79001.94,0.1,-0.01636,1e-05,3.16594]
[1776886070784,58.46,79008.01,0.1,-0.01632,1e-05,3.15971]
[1776886075819,58.48,79007.96,0.1,-0.01634,1e-05,3.16235]
[1776886081861,58.49,79008.9,0.1,-0.01635,1e-05,3.16406]
[1776886086895,58.5,79009.9,0.1,-0.01635,1e-05,3.16516]
[1776886091931,58.51,79010.87,0.1,-0.01636,1e-05,3.1663]
[1776886096966,58.52,78999.57,0.1,-0.01648,1e-05,3.18518]
[1776886102057,58.53,78988.74,0.1,-0.01659,1e-05,3.20327]
[1776886108043,58.54,78980.46,0.1,-0.01668,1e-05,3.21803]
[1776886113078,58.55,78976.03,0.1,-0.01672,1e-05,3.22492]
[1776886118120,58.56,78968.33,0.1,-0.01681,1e-05,3.23833]
[1776886120001,58.56,78964.59,0.1,-0.01684,1e-05,3.24424]
[1776886122158,58.56,78998.72,0.1,-0.01654,1e-05,3.19547]
[1776886124138,58.57,79000.43,0.1,-0.01653,1e-05,3.19346]
[1776886130215,58.58,79002.84,0.1,-0.01653,1e-05,3.19327]
[1776886135250,58.59,79004.44,0.1,-0.01653,1e-05,3.19332]
[1776886140285,58.6,79006.58,0.1,-0.01652,1e-05,3.19259]
[1776886144312,58.61,78987.91,0.1,-0.0167,1e-05,3.2217]
[1776886149347,58.62,78983.63,0.1,-0.01675,1e-05,3.23005]
[1776886154382,58.62,78983.17,0.1,-0.01677,1e-05,3.23276]
[1776886159417,58.63,78982.72,0.1,-0.01679,1e-05,3.23544]
[1776886164452,58.64,78979.28,0.1,-0.01683,1e-05,3.24248]
[1776886171502,58.65,78979.54,0.1,-0.01683,1e-05,3.24309]
[1776886177543,58.66,78977.24,0.1,-0.01687,1e-05,3.24878]
[1776886182620,58.67,78976.16,0.1,-0.01689,1e-05,3.25226]
[1776886188621,58.68,78982.36,0.1,-0.01685,1e-05,3.24538]
[1776886193656,58.69,78981.64,0.1,-0.01687,1e-05,3.24833]
[1776886198691,58.69,78995.49,0.1,-0.01675,1e-05,3.2299]
[1776886203727,58.7,78997.95,0.1,-0.01674,1e-05,3.22834]
[1776886208760,58.71,78998.15,0.1,-0.01675,1e-05,3.23009]
[1776886213806,58.72,78999.54,0.1,-0.01675,1e-05,3.23008]
[1776886218832,58.73,78993.19,0.1,-0.01682,1e-05,3.24144]
[1776886223867,58.74,78994.53,0.1,-0.01682,1e-05,3.24136]
[1776886228902,58.74,79004.31,0.1,-0.01674,1e-05,3.22901]
[1776886233938,58.75,79003.68,0.1,-0.01675,1e-05,3.2302]
[1776886238973,58.76,79023.14,0.1,-0.01659,1e-05,3.20382]
[1776886244009,58.77,79021.01,0.1,-0.01662,1e-05,3.20914]
[1776886249050,58.78,79023.3,0.1,-0.01661,1e-05,3.20801]
[1776886251368,58.78,79023.63,0.1,-0.01661,1e-05,3.20797]
[1776886255356,58.79,79020.46,0.1,-0.01665,1e-05,3.21435]
[1776886259625,58.8,79023.13,0.1,-0.01664,1e-05,3.2126]
[1776886264623,58.81,79028.86,0.1,-0.0166,1e-05,3.20639]
[1776886266542,58.81,79020.46,0.1,-0.01668,1e-05,3.21949]
[1776886267186,58.81,79020.36,0.1,-0.01669,1e-05,3.22046]
[1776886267535,58.81,79020.36,0.1,-0.01669,1e-05,3.22046]
[1776886268305,58.81,79020.36,0.1,-0.01669,1e-05,3.22046]
[1776886268314,58.81,79020.33,0.1,-0.01669,1e-05,3.22091]
[1776886274226,58.82,79005.69,0.1,-0.01684,1e-05,3.24435]
[1776886276243,58.83,78986.19,0.1,-0.01702,1e-05,3.27411]
[1776886281276,58.83,78983.04,0.1,-0.01706,1e-05,3.28031]
[1776886286315,58.84,78999.09,0.1,-0.01692,1e-05,3.25818]
[1776886291352,58.85,78999.67,0.1,-0.01692,1e-05,3.25729]
[1776886296387,58.85,79002.75,0.1,-0.0169,1e-05,3.25447]
[1776886297021,58.85,79002.75,0.1,-0.0169,1e-05,3.25447]
[1776886298401,58.86,79019.48,0.1,-0.01675,1e-05,3.2306]
[1776886299409,58.86,79037.35,0.1,-0.01659,1e-05,3.20492]
[1776886304452,58.87,79038.14,0.1,-0.0166,1e-05,3.20549]
[1776886309479,58.88,79035.56,0.1,-0.01663,1e-05,3.2118]
[1776886314514,58.88,79034.72,0.1,-0.01666,1e-05,3.21513]
[1776886320555,58.9,79032.4,0.1,-0.01669,1e-05,3.22103]
[1776886325593,58.9,79026.48,0.1,-0.01676,1e-05,3.23173]
[1776886332641,58.91,79017.14,0.1,-0.01686,1e-05,3.24812]
[1776886337674,58.92,79020.99,0.1,-0.01684,1e-05,3.2444]
[1776886343762,58.93,79017.05,0.1,-0.01689,1e-05,3.25241]
[1776886350870,58.93,79017.05,0.1,-0.01689,1e-05,3.25241]
[1776886357084,58.95,78991.44,0.1,-0.01714,1e-05,3.2926]
[1776886362853,58.96,79007.19,0.1,-0.01701,1e-05,3.27151]
[1776886367890,58.96,79008.86,0.1,-0.017,1e-05,3.27066]
[1776886372925,58.97,79009.16,0.1,-0.01701,1e-05,3.27179]
[1776886377960,58.98,79013.51,0.1,-0.01698,1e-05,3.26697]
[1776886384002,58.99,79003.85,0.1,-0.01708,1e-05,3.28304]
[1776886389037,58.99,79009.6,0.1,-0.01703,1e-05,3.276]
[1776886394114,59.0,79010.5,0.1,-0.01703,1e-05,3.27616]
[1776886400116,59.0,79012.16,0.1,-0.01703,1e-05,3.27551]
[1776886403137,59.01,78989.19,0.1,-0.01725,1e-05,3.31042]
[1776886408172,59.01,78986.83,0.1,-0.01728,1e-05,3.31516]
[1776886413207,59.02,78974.7,0.1,-0.01739,1e-05,3.3327]
[1776886418243,59.02,78962.57,0.1,-0.01751,1e-05,3.35193]
[1776886423279,59.03,78971.42,0.1,-0.01743,1e-05,3.33968]
[1776886426189,59.03,78972.31,0.1,-0.01743,1e-05,3.33877]
[1776886428320,59.03,78947.92,0.1,-0.01766,1e-05,3.37604]
[1776886430735,59.03,78932.89,0.1,-0.01781,1e-05,3.39906]
[1776886436379,59.03,78928.43,0.1,-0.01785,1e-05,3.40636]
[1776886441444,59.04,78926.69,0.1,-0.01787,1e-05,3.40963]
[1776886442264,59.04,78926.69,0.1,-0.01787,1e-05,3.40963]
[1776886443438,59.04,78896.69,0.1,-0.01816,1e-05,3.45559]
[1776886448474,59.04,78913.98,0.1,-0.018,1e-05,3.4292]
[1776886452562,59.04,78927.44,0.1,-0.01787,1e-05,3.40889]
[1776886458543,59.04,78928.4,0.1,-0.01786,1e-05,3.40806]
[1776886464585,59.04,78928.15,0.1,-0.01787,1e-05,3.40894]
[1776886469620,59.04,78929.86,0.1,-0.01785,1e-05,3.40676]
[1776886474718,59.05,78919.56,0.1,-0.01795,1e-05,3.42099]
[1776886480699,59.05,78920.3,0.1,-0.01794,1e-05,3.42021]
[1776886485734,59.05,78926.01,0.1,-0.01789,1e-05,3.4119]
[1776886490769,59.05,78924.97,0.1,-0.0179,1e-05,3.4139]
[1776886495803,59.05,78916.55,0.1,-0.01799,1e-05,3.42715]
[1776886500995,59.05,78911.04,0.1,-0.01804,1e-05,3.43576]
[1776886502870,59.05,78884.7,0.1,-0.0183,1e-05,3.47637]
[1776886504553,59.05,78884.7,0.1,-0.0183,1e-05,3.47637]
[1776886504645,59.05,78859.28,0.1,-0.01855,1e-05,3.51579]
[1776886509903,59.05,78856.57,0.1,-0.01857,1e-05,3.51947]
[1776886514941,59.05,78858.64,0.1,-0.01855,1e-05,3.51577]
[1776886519976,59.05,78854.54,0.1,-0.01859,1e-05,3.52172]
[1776886522678,59.05,78848.23,0.1,-0.01865,1e-05,3.53148]
[1776886522997,59.05,78855.21,0.1,-0.01858,1e-05,3.52034]
[1776886523801,59.05,78855.21,0.1,-0.01858,1e-05,3.52034]
[1776886524019,59.05,78861.81,0.1,-0.01851,1e-05,3.50995]
[1776886526018,59.05,78836.26,0.1,-0.01877,1e-05,3.54973]
[1776886531053,59.04,78823.16,0.1,-0.01888,1e-05,3.56773]
[1776886536089,59.04,78825.12,0.1,-0.01886,1e-05,3.56379]
[1776886541123,59.04,78822.99,0.1,-0.01887,1e-05,3.5663]
[1776886546160,59.03,78831.72,0.1,-0.01878,1e-05,3.55172]
[1776886551198,59.03,78843.64,0.1,-0.01866,1e-05,3.53231]
[1776886555226,59.03,78823.5,0.1,-0.01886,1e-05,3.5634]
[1776886560261,59.02,78818.82,0.1,-0.0189,1e-05,3.56981]
[1776886563314,59.02,78820.23,0.1,-0.01888,1e-05,3.56719]
[1776886563384,59.02,78814.06,0.1,-0.01894,1e-05,3.57655]
[1776886563974,59.02,78814.06,0.1,-0.01894,1e-05,3.57655]
[1776886564288,59.02,78814.06,0.1,-0.01894,1e-05,3.57655]
[1776886569326,59.02,78825.74,0.1,-0.01882,1e-05,3.55717]
[1776886574358,59.01,78813.2,0.1,-0.01894,1e-05,3.57599]
[1776886576446,59.01,78817.96,0.1,-0.01889,1e-05,3.56808]
[1776886576544,59.01,78819.53,0.1,-0.01887,1e-05,3.56541]
[1776886578186,59.01,78819.53,0.1,-0.01887,1e-05,3.56541]
[1776886578386,59.01,78819.18,0.1,-0.01887,1e-05,3.5656]
[1776886579086,59.01,78819.18,0.1,-0.01887,1e-05,3.5656]
[1776886579392,59.01,78818.43,0.1,-0.01888,1e-05,3.56678]
[1776886579855,59.01,78818.43,0.1,-0.01888,1e-05,3.56678]
[1776886580400,59.01,78818.8,0.1,-0.01887,1e-05,3.56583]
[1776886580835,59.01,78818.8,0.1,-0.01887,1e-05,3.56583]
[1776886581406,59.01,78819.87,0.1,-0.01886,1e-05,3.56396]
[1776886583421,59.01,78803.38,0.1,-0.01903,1e-05,3.58963]
[1776886585065,59.0,78795.49,0.1,-0.0191,1e-05,3.60192]
[1776886587954,59.0,78775.03,0.1,-0.01931,1e-05,3.63375]
[1776886593012,59.0,78781.88,0.1,-0.01922,1e-05,3.6195]
[1776886598306,58.99,78792.77,0.1,-0.0191,1e-05,3.60092]
[1776886602377,58.99,78795.25,0.1,-0.01907,1e-05,3.59603]
[1776886602554,58.99,78796.35,0.1,-0.01906,1e-05,3.59405]
[1776886607652,58.98,78802.82,0.1,-0.01898,1e-05,3.58268]
[1776886613631,58.98,78793.98,0.1,-0.01907,1e-05,3.59541]
[1776886618538,58.97,78789.17,0.1,-0.01911,1e-05,3.60208]
[1776886618666,58.97,78775.41,0.1,-0.01925,1e-05,3.62374]
[1776886619272,58.97,78775.41,0.1,-0.01925,1e-05,3.62374]
[1776886619677,58.97,78773.47,0.1,-0.01927,1e-05,3.62656]
[1776886624708,58.96,78774.32,0.1,-0.01925,1e-05,3.62378]
[1776886629743,58.96,78779.63,0.1,-0.01919,1e-05,3.61393]
[1776886631154,58.96,78780.8,0.1,-0.01917,1e-05,3.61181]
[1776886631830,58.96,78782.89,0.1,-0.01915,1e-05,3.60822]
[1776886636364,58.95,78782.91,0.1,-0.01914,1e-05,3.60721]
[1776886636792,58.95,78783.86,0.1,-0.01913,1e-05,3.60545]
[1776886641827,58.95,78789.14,0.1,-0.01907,1e-05,3.59586]
[1776886646865,58.94,78804.1,0.1,-0.01891,1e-05,3.5711]
[1776886651896,58.94,78805.33,0.1,-0.01888,1e-05,3.56637]
[1776886656931,58.94,78814.36,0.1,-0.01879,1e-05,3.5512]
[1776886661138,58.93,78815.74,0.1,-0.01877,1e-05,3.54854]
[1776886664261,58.93,78827.35,0.1,-0.01865,1e-05,3.52983]
[1776886670078,58.93,78835.99,0.1,-0.01856,1e-05,3.51569]
[1776886674233,58.93,78846.18,0.1,-0.01846,1e-05,3.49942]
[1776886680094,58.93,78854.62,0.1,-0.01837,1e-05,3.48591]
[1776886685129,58.93,78844.21,0.1,-0.01847,1e-05,3.50181]
[1776886690170,58.92,78846.57,0.1,-0.01845,1e-05,3.49777]
[1776886695202,58.92,78853.09,0.1,-0.01838,1e-05,3.48738]
[1776886700237,58.92,78850.33,0.1,-0.01841,1e-05,3.49143]
[1776886705272,58.92,78849.05,0.1,-0.01842,1e-05,3.49318]
[1776886710307,58.92,78838.19,0.1,-0.01852,1e-05,3.50982]
[1776886715343,58.92,78844.08,0.1,-0.01845,1e-05,3.49848]
[1776886720377,58.92,78847.02,0.1,-0.01842,1e-05,3.49358]
[1776886725412,58.92,78854.88,0.1,-0.01834,1e-05,3.48108]
[1776886730446,58.92,78867.04,0.1,-0.01822,1e-05,3.46215]
[1776886735482,58.92,78862.05,0.1,-0.01827,1e-05,3.46979]
[1776886740516,58.92,78859.76,0.1,-0.01829,1e-05,3.47323]
[1776886745554,58.92,78860.29,0.1,-0.01829,1e-05,3.47227]
[1776886750587,58.91,78864.37,0.1,-0.01825,1e-05,3.46591]
[1776886755622,58.91,78861.25,0.1,-0.01828,1e-05,3.47071]
[1776886760657,58.91,78857.41,0.1,-0.01832,1e-05,3.47661]
[1776886765691,58.91,78855.94,0.1,-0.01833,1e-05,3.47885]
[1776886770727,58.91,78854.2,0.1,-0.01835,1e-05,3.48152]
[1776886775762,58.91,78852.43,0.1,-0.01836,1e-05,3.48244]
[1776886780797,58.91,78852.97,0.1,-0.01835,1e-05,3.48161]
[1776886785831,58.91,78850.84,0.1,-0.01837,1e-05,3.48493]
[1776886790867,58.91,78847.99,0.1,-0.0184,1e-05,3.48935]
[1776886795901,58.91,78847.78,0.1,-0.0184,1e-05,3.48968]
[1776886800936,58.91,78842.19,0.1,-0.01846,1e-05,3.49835]
[1776886803965,58.91,78819.46,0.1,-0.01868,1e-05,3.53382]
[1776886808994,58.91,78825.92,0.1,-0.01862,1e-05,3.52331]
[1776886814031,58.91,78825.42,0.1,-0.01862,1e-05,3.52376]
[1776886820072,58.91,78827.95,0.1,-0.01859,1e-05,3.5194]
[1776886825107,58.91,78833.17,0.1,-0.01854,1e-05,3.51091]
[1776886828629,58.91,78822.93,0.1,-0.01864,1e-05,3.5268]
[1776886828730,58.91,78820.17,0.1,-0.01866,1e-05,3.53093]
[1776886829448,58.91,78820.17,0.1,-0.01866,1e-05,3.53093]
[1776886829546,58.91,78820.72,0.1,-0.01866,1e-05,3.53007]
[1776886832971,58.91,78824.51,0.1,-0.01861,1e-05,3.52211]
[1776886833067,58.91,78827.39,0.1,-0.01858,1e-05,3.51742]
[1776886838200,58.9,78831.6,0.1,-0.01854,1e-05,3.51045]
[1776886843236,58.9,78830.7,0.1,-0.01854,1e-05,3.5115]
[1776886847311,58.9,78831.2,0.1,-0.01854,1e-05,3.51051]
[1776886847367,58.9,78830.45,0.1,-0.01854,1e-05,3.51161]
[1776886851541,58.9,78830.9,0.1,-0.01854,1e-05,3.51068]
[1776886851641,58.9,78833.38,0.1,-0.01851,1e-05,3.50673]
[1776886857335,58.9,78832.7,0.1,-0.01852,1e-05,3.50737]
[1776886858839,58.9,78832.7,0.1,-0.01852,1e-05,3.50737]
[1776886858873,58.9,78834.65,0.1,-0.0185,1e-05,3.50419]
[1776886859179,58.9,78834.65,0.1,-0.0185,1e-05,3.50419]
[1776886859347,58.9,78834.65,0.1,-0.0185,1e-05,3.50419]
[1776886864383,58.9,78844.92,0.1,-0.01839,1e-05,3.48794]
[1776886869422,58.9,78841.32,0.1,-0.01843,1e-05,3.49324]
[1776886874463,58.89,78853.21,0.1,-0.01831,1e-05,3.47455]
[1776886879496,58.89,78852.92,0.1,-0.01831,1e-05,3.47483]
[1776886884569,58.89,78848.22,0.1,-0.01836,1e-05,3.48196]
[1776886884629,58.89,78845.61,0.1,-0.01838,1e-05,3.48596]
[1776886887061,58.89,78846.23,0.1,-0.01837,1e-05,3.48494]
[1776886887554,58.89,78850.6,0.1,-0.01833,1e-05,3.47804]
[1776886890496,58.89,78847.4,0.1,-0.01836,1e-05,3.48291]
[1776886890574,58.89,78846.4,0.1,-0.01837,1e-05,3.4844]
[1776886895608,58.89,78845.99,0.1,-0.01836,1e-05,3.48293]
[1776886900643,58.89,78847.23,0.1,-0.01835,1e-05,3.48072]
[1776886904006,58.89,78847.55,0.1,-0.01835,1e-05,3.48011]
[1776886904091,58.89,78854.05,0.1,-0.01828,1e-05,3.46994]
[1776886909707,58.89,78850.31,0.1,-0.01832,1e-05,3.47555]
[1776886914743,58.89,78834.73,0.1,-0.01847,1e-05,3.49947]
[1776886919782,58.89,78835.82,0.1,-0.01846,1e-05,3.49738]
[1776886924815,58.88,78819.61,0.1,-0.01861,1e-05,3.52222]
[1776886929850,58.88,78820.23,0.1,-0.01861,1e-05,3.52069]
[1776886934886,58.88,78833.7,0.1,-0.01847,1e-05,3.49918]
[1776886939921,58.88,78847.41,0.1,-0.01833,1e-05,3.47757]
[1776886944956,58.88,78853.63,0.1,-0.01827,1e-05,3.46781]
[1776886949991,58.88,78853.36,0.1,-0.01827,1e-05,3.46814]
[1776886955035,58.88,78855.11,0.1,-0.01824,1e-05,3.46354]
[1776886960066,58.88,78852.74,0.1,-0.01827,1e-05,3.46708]
[1776886965100,58.88,78853.32,0.1,-0.01826,1e-05,3.46605]
[1776886970136,58.87,78840.72,0.1,-0.01838,1e-05,3.48538]
[1776886975172,58.87,78837.46,0.1,-0.01841,1e-05,3.4902]
[1776886975934,58.87,78837.46,0.1,-0.01841,1e-05,3.4902]
[1776886981214,58.87,78823.83,0.1,-0.01855,1e-05,3.51105]
[1776886986250,58.87,78824.47,0.1,-0.01854,1e-05,3.50966]
[1776886991284,58.87,78824.5,0.1,-0.01854,1e-05,3.50925]
[1776886996325,58.87,78831.18,0.1,-0.01847,1e-05,3.49851]
[1776887001355,58.87,78830.57,0.1,-0.01847,1e-05,3.4992]
[1776887007521,58.87,78829.25,0.1,-0.01848,1e-05,3.50091]
[1776887013440,58.86,78832.9,0.1,-0.01843,1e-05,3.49305]
[1776887018475,58.86,78844.75,0.1,-0.01832,1e-05,3.47449]
[1776887024517,58.86,78845.12,0.1,-0.01831,1e-05,3.47377]
[1776887029551,58.86,78844.39,0.1,-0.01832,1e-05,3.47475]
[1776887034588,58.86,78844.32,0.1,-0.01832,1e-05,3.47469]
[1776887039621,58.86,78840.94,0.1,-0.01835,1e-05,3.47967]
[1776887044657,58.86,78850.09,0.1,-0.01826,1e-05,3.4653]
[1776887050139,58.86,78851.33,0.1,-0.01825,1e-05,3.46327]
[1776887050177,58.86,78847.75,0.1,-0.01828,1e-05,3.46875]
[1776887050734,58.86,78847.75,0.1,-0.01828,1e-05,3.46875]
[1776887050745,58.86,78846.45,0.1,-0.01829,1e-05,3.47076]
[1776887056745,58.86,78846.76,0.1,-0.01829,1e-05,3.47002]
[1776887059481,58.86,78846.74,0.1,-0.01829,1e-05,3.46996]
[1776887060314,58.86,78846.74,0.1,-0.01829,1e-05,3.46996]
[1776887059766,58.86,78854.3,0.1,-0.01821,1e-05,3.45821]
[1776887060773,58.86,78859.17,0.1,-0.01817,1e-05,3.45066]
[1776887065808,58.86,78860.56,0.1,-0.01815,1e-05,3.44845]
[1776887070843,58.86,78861.81,0.1,-0.01814,1e-05,3.4465]
[1776887075878,58.86,78846.13,0.1,-0.01828,1e-05,3.46881]
[1776887080913,58.86,78850.02,0.1,-0.01824,1e-05,3.46259]
[1776887085948,58.86,78849.86,0.1,-0.01824,1e-05,3.46269]
[1776887090983,58.85,78846.11,0.1,-0.01828,1e-05,3.46837]
[1776887096018,58.85,78849.08,0.1,-0.01825,1e-05,3.46367]
[1776887101052,58.85,78851.57,0.1,-0.01823,1e-05,3.45973]
[1776887106087,58.85,78848.3,0.1,-0.01826,1e-05,3.46469]
[1776887111123,58.85,78848.45,0.1,-0.01825,1e-05,3.4643]
[1776887116157,58.85,78832.41,0.1,-0.01841,1e-05,3.48898]
[1776887121192,58.85,78834.07,0.1,-0.01839,1e-05,3.48606]
[1776887126230,58.85,78833.92,0.1,-0.01839,1e-05,3.48596]
[1776887131263,58.85,78820.5,0.1,-0.01851,1e-05,3.50472]
[1776887134267,58.85,78822.34,0.1,-0.0185,1e-05,3.50165]
[1776887137052,58.85,78821.13,0.1,-0.01851,1e-05,3.50327]
[1776887142342,58.84,78824.19,0.1,-0.01847,1e-05,3.49797]
[1776887147374,58.84,78826.7,0.1,-0.01844,1e-05,3.49367]
[1776887152412,58.84,78827.53,0.1,-0.01843,1e-05,3.49199]
[1776887157446,58.84,78835.4,0.1,-0.01835,1e-05,3.47938]
[1776887162483,58.84,78839.7,0.1,-0.01831,1e-05,3.47245]
[1776887167517,58.84,78833.89,0.1,-0.01837,1e-05,3.48127]
[1776887172559,58.84,78821.2,0.1,-0.01849,1e-05,3.50067]
[1776887177587,58.83,78830.29,0.1,-0.0184,1e-05,3.48613]
[1776887182624,58.83,78836.26,0.1,-0.01834,1e-05,3.47657]
[1776887187660,58.83,78832.28,0.1,-0.01837,1e-05,3.48249]
[1776887192692,58.83,78829.64,0.1,-0.01839,1e-05,3.48447]
[1776887198863,58.83,78829.96,0.1,-0.01838,1e-05,3.48358]
[1776887203169,58.83,78831.93,0.1,-0.01836,1e-05,3.48033]
[1776887203248,58.83,78812.35,0.1,-0.01856,1e-05,3.51074]
[1776887206107,58.83,78810.99,0.1,-0.01857,1e-05,3.51276]
[1776887206159,58.83,78813.6,0.1,-0.01854,1e-05,3.50844]
[1776887211852,58.83,78824.69,0.1,-0.01843,1e-05,3.49066]
[1776887216884,58.82,78833.51,0.1,-0.01834,1e-05,3.47657]
[1776887221919,58.82,78833.5,0.1,-0.01834,1e-05,3.47629]
[1776887226954,58.82,78841.55,0.1,-0.01826,1e-05,3.46354]
[1776887231988,58.82,78838.2,0.1,-0.01829,1e-05,3.46855]
[1776887237025,58.82,78838.38,0.1,-0.01828,1e-05,3.46809]
[1776887243073,58.82,78838.06,0.1,-0.01829,1e-05,3.46837]
[1776887245257,58.82,78837.75,0.1,-0.01829,1e-05,3.46885]
[1776887249214,58.82,78863.72,0.1,-0.01804,1e-05,3.42881]
[1776887252369,58.82,78864.26,0.1,-0.01802,1e-05,3.42623]
[1776887258177,58.82,78868.67,0.1,-0.01798,1e-05,3.41985]
[1776887263209,58.82,78877.75,0.1,-0.0179,1e-05,3.40638]
[1776887268244,58.83,78881.88,0.1,-0.01786,1e-05,3.40058]
[1776887273278,58.83,78874.94,0.1,-0.01793,1e-05,3.41165]
[1776887278315,58.83,78876.9,0.1,-0.01791,1e-05,3.4091]
[1776887283351,58.83,78876.36,0.1,-0.01792,1e-05,3.41038]
[1776887288386,58.83,78875.88,0.1,-0.01793,1e-05,3.41157]
[1776887293420,58.83,78874.3,0.1,-0.01795,1e-05,3.41443]
[1776887298456,58.84,78865.04,0.1,-0.01804,1e-05,3.42901]
[1776887303491,58.84,78857.6,0.1,-0.01811,1e-05,3.44071]
[1776887308526,58.84,78853.64,0.1,-0.01815,1e-05,3.44696]
[1776887313561,58.84,78850.98,0.1,-0.01817,1e-05,3.44939]
[1776887318596,58.84,78849.47,0.1,-0.01819,1e-05,3.45175]
[1776887323630,58.84,78848.14,0.1,-0.0182,1e-05,3.45381]
[1776887328665,58.84,78846.82,0.1,-0.01821,1e-05,3.45581]
[1776887333700,58.84,78848.31,0.1,-0.0182,1e-05,3.45348]
[1776887339847,58.84,78851.32,0.1,-0.01817,1e-05,3.44878]
[1776887345785,58.84,78846.46,0.1,-0.01821,1e-05,3.4562]
[1776887350819,58.84,78851.16,0.1,-0.01817,1e-05,3.44883]
[1776887357869,58.84,78850.75,0.1,-0.01817,1e-05,3.44933]
[1776887362903,58.84,78838.87,0.1,-0.01829,1e-05,3.46748]
[1776887364114,58.84,78838.87,0.1,-0.01829,1e-05,3.46748]
[1776887370059,58.83,78849.86,0.1,-0.01818,1e-05,3.45016]
[1776887371969,58.83,78865.25,0.1,-0.01802,1e-05,3.42459]
[1776887377004,58.83,78869.93,0.1,-0.01797,1e-05,3.41764]
[1776887382042,58.84,78876.23,0.1,-0.01791,1e-05,3.40832]
[1776887387077,58.84,78874.43,0.1,-0.01793,1e-05,3.41142]
[1776887392112,58.84,78877.45,0.1,-0.0179,1e-05,3.40716]
[1776887397147,58.84,78881.17,0.1,-0.01787,1e-05,3.4019]
[1776887400410,58.84,78881.33,0.1,-0.01787,1e-05,3.40182]
[1776887402197,58.84,78903.76,0.1,-0.01766,1e-05,3.36797]
[1776887403208,58.84,78874.65,0.1,-0.01794,1e-05,3.4123]
[1776887404215,58.84,78844.41,0.1,-0.01823,1e-05,3.45904]
[1776887409273,58.84,78846.91,0.1,-0.01821,1e-05,3.45514]
[1776887415290,58.84,78851.25,0.1,-0.01817,1e-05,3.44847]
[1776887420427,58.84,78836.91,0.1,-0.01831,1e-05,3.47061]
[1776887426368,58.84,78838.66,0.1,-0.01829,1e-05,3.46769]
[1776887431405,58.84,78831.89,0.1,-0.01835,1e-05,3.47618]
[1776887436438,58.84,78832.06,0.1,-0.01834,1e-05,3.47574]
[1776887441473,58.84,78829.94,0.1,-0.01836,1e-05,3.47888]
[1776887446513,58.84,78817.56,0.1,-0.01848,1e-05,3.498]
[1776887451546,58.84,78818.52,0.1,-0.01847,1e-05,3.49628]
[1776887456684,58.84,78822.81,0.1,-0.01843,1e-05,3.48938]
[1776887458146,58.84,78825.0,0.1,-0.01841,1e-05,3.48593]
[1776887459602,58.84,78843.03,0.1,-0.01823,1e-05,3.45789]
[1776887462804,58.84,78848.47,0.1,-0.01818,1e-05,3.44952]
[1776887473702,58.84,78825.26,0.1,-0.0184,1e-05,3.48549]
[1776887478739,58.84,78835.05,0.1,-0.01831,1e-05,3.47026]
[1776887483771,58.84,78829.77,0.1,-0.01836,1e-05,3.47841]
[1776887488806,58.84,78831.93,0.1,-0.01834,1e-05,3.47499]
[1776887493838,58.84,78839.27,0.1,-0.01826,1e-05,3.46182]
[1776887498876,58.84,78844.36,0.1,-0.01821,1e-05,3.45403]
[1776887503911,58.84,78842.61,0.1,-0.01823,1e-05,3.45692]
[1776887508947,58.84,78835.57,0.1,-0.01829,1e-05,3.46786]
[1776887513982,58.84,78832.34,0.1,-0.01833,1e-05,3.4728]
[1776887519017,58.84,78829.53,0.1,-0.01835,1e-05,3.47704]
[1776887524052,58.84,78832.95,0.1,-0.01832,1e-05,3.47161]
[1776887529086,58.84,78830.9,0.1,-0.01834,1e-05,3.47467]
[1776887533114,58.84,78812.36,0.1,-0.01852,1e-05,3.50344]
[1776887538261,58.83,78815.29,0.1,-0.01849,1e-05,3.49851]
[1776887544193,58.83,78817.84,0.1,-0.01846,1e-05,3.49413]
[1776887549228,58.83,78818.53,0.1,-0.01845,1e-05,3.49275]
[1776887555281,58.83,78819.31,0.1,-0.01843,1e-05,3.48933]
[1776887560305,58.83,78822.11,0.1,-0.0184,1e-05,3.48467]
[1776887562877,58.83,78822.84,0.1,-0.0184,1e-05,3.48347]
[1776887564333,58.83,78797.38,0.1,-0.01865,1e-05,3.52309]
[1776887569368,58.82,78786.28,0.1,-0.01876,1e-05,3.5398]
[1776887574402,58.82,78787.08,0.1,-0.01874,1e-05,3.53781]
[1776887579437,58.82,78782.53,0.1,-0.01879,1e-05,3.54419]
[1776887584472,58.82,78781.46,0.1,-0.01879,1e-05,3.5451]
[1776887589508,58.81,78775.42,0.1,-0.01885,1e-05,3.55383]
[1776887594543,58.81,78783.1,0.1,-0.01877,1e-05,3.54097]
[1776887599579,58.81,78782.91,0.1,-0.01876,1e-05,3.5406]
[1776887604613,58.8,78780.54,0.1,-0.01878,1e-05,3.54367]
[1776887609648,58.8,78780.69,0.1,-0.01878,1e-05,3.54275]
[1776887614686,58.8,78789.1,0.1,-0.01868,1e-05,3.52706]
[1776887620728,58.8,78795.3,0.1,-0.01861,1e-05,3.51673]
[1776887625763,58.79,78788.59,0.1,-0.01868,1e-05,3.52669]
[1776887630798,58.79,78794.17,0.1,-0.01862,1e-05,3.51732]
[1776887632512,58.79,78805.41,0.1,-0.0185,1e-05,3.49959]
[1776887637847,58.79,78813.51,0.1,-0.01842,1e-05,3.48651]
[1776887642882,58.79,78823.24,0.1,-0.01832,1e-05,3.471]
[1776887645863,58.79,78825.64,0.1,-0.0183,1e-05,3.46718]
[1776887648925,58.79,78849.81,0.1,-0.01806,1e-05,3.42973]
[1776887653958,58.79,78857.21,0.1,-0.01799,1e-05,3.41855]
[1776887658993,58.79,78855.71,0.1,-0.018,1e-05,3.42108]
[1776887664029,58.79,78852.88,0.1,-0.01803,1e-05,3.42567]
[1776887669201,58.79,78855.87,0.1,-0.01801,1e-05,3.42134]
[1776887675106,58.79,78859.77,0.1,-0.01796,1e-05,3.41397]
[1776887677099,58.79,78860.1,0.1,-0.01796,1e-05,3.41347]
[1776887683162,58.8,78877.98,0.1,-0.01779,1e-05,3.38696]
[1776887688196,58.8,78876.63,0.1,-0.01781,1e-05,3.38959]
[1776887693232,58.8,78879.01,0.1,-0.01779,1e-05,3.38654]
[1776887698268,58.8,78879.61,0.1,-0.01779,1e-05,3.38622]
[1776887703307,58.81,78856.41,0.1,-0.01801,1e-05,3.4223]
[1776887708342,58.81,78840.96,0.1,-0.01817,1e-05,3.4463]
[1776887711273,58.81,78829.32,0.1,-0.01828,1e-05,3.46433]
[1776887716398,58.81,78828.19,0.1,-0.01829,1e-05,3.46602]
[1776887721432,58.81,78844.63,0.1,-0.01813,1e-05,3.4406]
[1776887726468,58.81,78843.77,0.1,-0.01814,1e-05,3.44208]
[1776887731503,58.81,78851.63,0.1,-0.01805,1e-05,3.42837]
[1776887736539,58.81,78866.87,0.1,-0.01791,1e-05,3.40532]
[1776887741573,58.81,78870.58,0.1,-0.01788,1e-05,3.40021]
[1776887746610,58.81,78868.7,0.1,-0.0179,1e-05,3.40365]
[1776887751643,58.82,78873.47,0.1,-0.01786,1e-05,3.39694]
[1776887756678,58.82,78873.1,0.1,-0.01786,1e-05,3.39813]
[1776887761713,58.82,78869.35,0.1,-0.0179,1e-05,3.40442]
[1776887766748,58.82,78879.09,0.1,-0.01781,1e-05,3.3902]
[1776887771783,58.83,78876.5,0.1,-0.01784,1e-05,3.39484]
[1776887776819,58.83,78874.71,0.1,-0.01786,1e-05,3.39826]
[1776887781853,58.83,78876.72,0.1,-0.01785,1e-05,3.39588]
[1776887786888,58.83,78876.71,0.1,-0.01785,1e-05,3.39658]
[1776887787189,58.83,78876.71,0.1,-0.01785,1e-05,3.39658]
[1776887787526,58.83,78876.71,0.1,-0.01785,1e-05,3.39658]
[1776887790055,58.84,78893.51,0.1,-0.01769,1e-05,3.37145]
[1776887795954,58.84,78884.94,0.1,-0.01777,1e-05,3.38373]
[1776887800988,58.84,78888.62,0.1,-0.01774,1e-05,3.37891]
[1776887806022,58.85,78889.44,0.1,-0.01774,1e-05,3.37843]
[1776887811058,58.85,78892.48,0.1,-0.01771,1e-05,3.37459]
[1776887815086,58.85,78908.92,0.1,-0.01756,1e-05,3.35034]
[1776887820120,58.86,78911.23,0.1,-0.01755,1e-05,3.34783]
[1776887825156,58.86,78916.73,0.1,-0.0175,1e-05,3.34059]
[1776887830334,58.87,78931.87,0.1,-0.01736,1e-05,3.31928]
[1776887836232,58.87,78931.88,0.1,-0.01737,1e-05,3.32051]
[1776887841269,58.88,78930.36,0.1,-0.01739,1e-05,3.32401]
[1776887846303,58.88,78918.75,0.1,-0.01751,1e-05,3.34261]
[1776887847977,58.88,78918.75,0.1,-0.01751,1e-05,3.34261]
[1776887852345,58.89,78936.07,0.1,-0.01735,1e-05,3.3163]
[1776887857380,58.89,78941.52,0.1,-0.0173,1e-05,3.30944]
[1776887862415,58.9,78940.37,0.1,-0.01732,1e-05,3.31244]
[1776887867450,58.9,78943.37,0.1,-0.0173,1e-05,3.30926]
[1776887872485,58.91,78936.57,0.1,-0.01737,1e-05,3.32074]
[1776887875506,58.91,78920.16,0.1,-0.01753,1e-05,3.3461]
[1776887880688,58.92,78916.75,0.1,-0.01757,1e-05,3.35229]
[1776887886585,58.92,78929.19,0.1,-0.01746,1e-05,3.33475]
[1776887890759,58.92,78911.49,0.1,-0.01764,1e-05,3.36226]
[1776887896656,58.93,78909.19,0.1,-0.01766,1e-05,3.36675]
[1776887901689,58.93,78909.44,0.1,-0.01767,1e-05,3.36717]
[1776887906725,58.93,78906.71,0.1,-0.0177,1e-05,3.37206]
[1776887911760,58.94,78922.43,0.1,-0.01754,1e-05,3.34739]
[1776887916794,58.94,78921.74,0.1,-0.01756,1e-05,3.34934]
[1776887921829,58.95,78915.35,0.1,-0.01762,1e-05,3.35984]
[1776887926864,58.95,78915.02,0.1,-0.01763,1e-05,3.36108]
[1776887930152,58.95,78913.89,0.1,-0.01764,1e-05,3.36309]
[1776887935964,58.95,78912.53,0.1,-0.01766,1e-05,3.36631]
[1776887940268,58.96,78913.02,0.1,-0.01766,1e-05,3.36598]
[1776887950062,58.96,78915.52,0.1,-0.01765,1e-05,3.36367]
[1776887955096,58.96,78919.63,0.1,-0.01761,1e-05,3.35817]
[1776887959125,58.97,78896.04,0.1,-0.01784,1e-05,3.39439]
[1776887964160,58.97,78896.69,0.1,-0.01784,1e-05,3.39383]
[1776887969199,58.97,78883.42,0.1,-0.01797,1e-05,3.41441]
[1776887974238,58.97,78872.23,0.1,-0.01807,1e-05,3.43]
[1776887978265,58.97,78855.78,0.1,-0.01823,1e-05,3.45537]
[1776887983301,58.97,78844.56,0.1,-0.01834,1e-05,3.47265]
[1776887984311,58.97,78844.56,0.1,-0.01834,1e-05,3.47265]
[1776887988152,58.97,78827.79,0.1,-0.0185,1e-05,3.49843]
[1776887993372,58.97,78821.02,0.1,-0.01857,1e-05,3.5084]
[1776887998408,58.97,78835.77,0.1,-0.01842,1e-05,3.48499]
[1776888002918,58.96,78834.36,0.1,-0.01843,1e-05,3.48696]
[1776888003003,58.96,78858.42,0.1,-0.01819,1e-05,3.44969]
[1776888005834,58.96,78864.49,0.1,-0.01813,1e-05,3.44036]
[1776888012128,58.97,78851.07,0.1,-0.01827,1e-05,3.46125]
[1776888020568,58.96,78828.76,0.1,-0.01848,1e-05,3.49531]
[1776888025604,58.96,78814.72,0.1,-0.01862,1e-05,3.51685]
[1776888030639,58.96,78810.71,0.1,-0.01866,1e-05,3.52257]
[1776888035679,58.96,78795.59,0.1,-0.0188,1e-05,3.54392]
[1776888038494,58.96,78801.98,0.1,-0.01873,1e-05,3.53357]
[1776888043734,58.95,78820.46,0.1,-0.01854,1e-05,3.50394]
[1776888048768,58.95,78830.63,0.1,-0.01844,1e-05,3.48769]
[1776888053804,58.95,78825.1,0.1,-0.01849,1e-05,3.49593]
[1776888058838,58.95,78826.14,0.1,-0.01848,1e-05,3.49392]
[1776888060540,58.95,78827.01,0.1,-0.01847,1e-05,3.49249]
[1776888062866,58.95,78852.11,0.1,-0.01822,1e-05,3.45339]
[1776888067902,58.95,78852.21,0.1,-0.01822,1e-05,3.45319]
[1776888068649,58.95,78852.21,0.1,-0.01822,1e-05,3.45319]
[1776888073944,58.95,78839.16,0.1,-0.01835,1e-05,3.47326]
[1776888078979,58.95,78823.4,0.1,-0.0185,1e-05,3.49753]
[1776888084018,58.94,78822.85,0.1,-0.01851,1e-05,3.4981]
[1776888089051,58.94,78823.92,0.1,-0.01849,1e-05,3.49616]
[1776888094085,58.94,78825.9,0.1,-0.01846,1e-05,3.49102]
[1776888099119,58.94,78831.88,0.1,-0.0184,1e-05,3.48159]
[1776888102142,58.94,78814.8,0.1,-0.01857,1e-05,3.50804]
[1776888107306,58.94,78823.23,0.1,-0.01849,1e-05,3.49452]
[1776888113220,58.94,78835.97,0.1,-0.01836,1e-05,3.47456]
[1776888118253,58.94,78839.04,0.1,-0.01833,1e-05,3.46976]
[1776888120351,58.94,78838.86,0.1,-0.01833,1e-05,3.47003]
[1776888122437,58.94,78862.89,0.1,-0.01809,1e-05,3.43297]
[1776888125603,58.94,78863.0,0.1,-0.01809,1e-05,3.43297]
[1776888133358,58.94,78870.32,0.1,-0.01802,1e-05,3.42228]
[1776888133608,58.94,78870.32,0.1,-0.01802,1e-05,3.42228]
[1776888137888,58.94,78868.55,0.1,-0.01804,1e-05,3.42528]
[1776888143428,58.95,78888.89,0.1,-0.01785,1e-05,3.39472]
[1776888144014,58.95,78888.89,0.1,-0.01785,1e-05,3.39472]
[1776888147449,58.95,78890.15,0.1,-0.01784,1e-05,3.39322]
[1776888153509,58.95,78868.37,0.1,-0.01805,1e-05,3.42525]
[1776888158543,58.95,78868.76,0.1,-0.01804,1e-05,3.42498]
[1776888163581,58.95,78856.59,0.1,-0.01816,1e-05,3.44391]
[1776888168615,58.95,78864.52,0.1,-0.01809,1e-05,3.43195]
[1776888173652,58.95,78874.05,0.1,-0.018,1e-05,3.41779]
[1776888178685,58.96,78880.38,0.1,-0.01794,1e-05,3.40857]
[1776888183719,58.96,78886.34,0.1,-0.01788,1e-05,3.39993]
[1776888188754,58.96,78883.98,0.1,-0.01791,1e-05,3.40399]
[1776888193790,58.96,78875.15,0.1,-0.018,1e-05,3.41788]
[1776888198827,58.96,78877.92,0.1,-0.01797,1e-05,3.41388]
[1776888202110,58.96,78882.38,0.1,-0.01793,1e-05,3.40719]
[1776888202201,58.96,78882.66,0.1,-0.01793,1e-05,3.40691]
[1776888206882,58.96,78882.57,0.1,-0.01793,1e-05,3.40733]
[1776888208044,58.96,78881.18,0.1,-0.01795,1e-05,3.40953]
[1776888214043,58.97,78875.57,0.1,-0.01799,1e-05,3.41664]
[1776888214143,58.97,78870.96,0.1,-0.01804,1e-05,3.42379]
[1776888220100,58.97,78866.51,0.1,-0.01808,1e-05,3.43076]
[1776888220153,58.97,78869.9,0.1,-0.01805,1e-05,3.42563]
[1776888222447,58.97,78870.26,0.1,-0.01805,1e-05,3.42508]
[1776888228185,58.97,78885.44,0.1,-0.0179,1e-05,3.4024]
[1776888234072,58.97,78875.72,0.1,-0.018,1e-05,3.4176]
[1776888236556,58.97,78875.16,0.1,-0.018,1e-05,3.41851]
[1776888236567,58.97,78878.07,0.1,-0.01798,1e-05,3.41414]
[1776888242134,58.97,78883.63,0.1,-0.01792,1e-05,3.40597]
[1776888244327,58.97,78884.42,0.1,-0.01792,1e-05,3.40483]
[1776888244399,58.97,78884.31,0.1,-0.01792,1e-05,3.40506]
[1776888246779,58.97,78882.69,0.1,-0.01794,1e-05,3.40766]
[1776888247165,58.97,78883.19,0.1,-0.01793,1e-05,3.40696]
[1776888252199,58.98,78884.38,0.1,-0.01792,1e-05,3.40546]
[1776888254332,58.98,78884.29,0.1,-0.01792,1e-05,3.40566]
[1776888254430,58.98,78886.37,0.1,-0.0179,1e-05,3.40255]
[1776888258439,58.98,78885.79,0.1,-0.01791,1e-05,3.40363]
[1776888258539,58.98,78884.78,0.1,-0.01792,1e-05,3.40524]
[1776888261076,58.98,78884.36,0.1,-0.01792,1e-05,3.406]
[1776888261177,58.98,78884.23,0.1,-0.01793,1e-05,3.40626]
[1776888266031,58.98,78883.52,0.1,-0.01793,1e-05,3.40758]
[1776888266298,58.98,78884.44,0.1,-0.01793,1e-05,3.40624]
[1776888271333,58.98,78883.25,0.1,-0.01793,1e-05,3.40655]
[1776888276369,58.98,78888.59,0.1,-0.01788,1e-05,3.39871]
[1776888281403,58.98,78879.85,0.1,-0.01797,1e-05,3.41236]
[1776888286442,58.98,78879.15,0.1,-0.01798,1e-05,3.4137]
[1776888291293,58.98,78875.02,0.1,-0.01802,1e-05,3.42012]
[1776888293489,58.99,78897.33,0.1,-0.0178,1e-05,3.38631]
[1776888293819,58.99,78897.33,0.1,-0.0178,1e-05,3.38631]
[1776888299533,58.99,78884.48,0.1,-0.01793,1e-05,3.40635]
[1776888304595,58.99,78877.48,0.1,-0.018,1e-05,3.41726]
[1776888304684,58.99,78879.81,0.1,-0.01798,1e-05,3.41375]
[1776888310624,58.99,78884.55,0.1,-0.01793,1e-05,3.40682]
[1776888315660,58.99,78890.17,0.1,-0.01788,1e-05,3.39857]
[1776888320693,58.99,78899.41,0.1,-0.01779,1e-05,3.38496]
[1776888325729,58.99,78900.54,0.1,-0.01779,1e-05,3.38372]
[1776888330769,59.0,78900.65,0.1,-0.01779,1e-05,3.384]
[1776888333166,59.0,78897.96,0.1,-0.0178,1e-05,3.38639]
[1776888333244,59.0,78892.62,0.1,-0.01786,1e-05,3.39465]
[1776888336289,59.0,78888.23,0.1,-0.0179,1e-05,3.4014]
[1776888336330,59.0,78888.24,0.1,-0.0179,1e-05,3.40151]
[1776888341845,59.0,78885.16,0.1,-0.01793,1e-05,3.40653]
[1776888343646,59.0,78885.16,0.1,-0.01793,1e-05,3.40653]
[1776888343741,59.0,78872.77,0.1,-0.01805,1e-05,3.42553]
[1776888344404,59.0,78872.77,0.1,-0.01805,1e-05,3.42553]
[1776888344765,59.0,78872.77,0.1,-0.01805,1e-05,3.42553]
[1776888344460,59.0,78871.8,0.1,-0.01806,1e-05,3.42705]
[1776888344867,59.0,78871.8,0.1,-0.01806,1e-05,3.42705]
[1776888349072,59.0,78864.78,0.1,-0.01813,1e-05,3.43785]
[1776888349519,59.0,78864.78,0.1,-0.01813,1e-05,3.43785]
[1776888351338,59.0,78865.51,0.1,-0.01812,1e-05,3.43675]
[1776888351438,59.0,78864.75,0.1,-0.01813,1e-05,3.43795]
[1776888352128,59.0,78864.75,0.1,-0.01813,1e-05,3.43795]
[1776888352227,59.0,78863.25,0.1,-0.01815,1e-05,3.44027]
[1776888357956,59.0,78859.53,0.1,-0.01818,1e-05,3.44606]
[1776888362992,59.0,78851.49,0.1,-0.01826,1e-05,3.45853]
[1776888368029,59.0,78846.45,0.1,-0.01831,1e-05,3.46629]
[1776888373062,59.0,78847.98,0.1,-0.0183,1e-05,3.46395]
[1776888376817,59.0,78850.22,0.1,-0.01828,1e-05,3.46051]
[1776888377089,59.0,78856.97,0.1,-0.01821,1e-05,3.45014]
[1776888382125,59.0,78856.62,0.1,-0.01821,1e-05,3.45085]
[1776888387160,59.0,78854.02,0.1,-0.01824,1e-05,3.45506]
[1776888390337,59.0,78844.82,0.1,-0.01833,1e-05,3.46933]
[1776888390432,59.0,78844.13,0.1,-0.01834,1e-05,3.47039]
[1776888396223,59.0,78828.48,0.1,-0.01848,1e-05,3.49277]
[1776888401262,59.0,78825.93,0.1,-0.01851,1e-05,3.49643]
[1776888406294,59.0,78817.87,0.1,-0.01859,1e-05,3.50863]
[1776888411331,59.0,78819.22,0.1,-0.01857,1e-05,3.50618]
[1776888416363,59.0,78821.82,0.1,-0.01854,1e-05,3.5018]
[1776888421397,59.0,78816.89,0.1,-0.01859,1e-05,3.50918]
[1776888426433,58.99,78810.71,0.1,-0.01865,1e-05,3.51837]
[1776888431468,58.99,78810.28,0.1,-0.01865,1e-05,3.51856]
[1776888436503,58.99,78796.59,0.1,-0.01878,1e-05,3.53941]
[1776888438102,58.99,78797.09,0.1,-0.01878,1e-05,3.53848]
[1776888440532,58.99,78815.2,0.1,-0.01859,1e-05,3.50975]
[1776888441393,58.99,78815.2,0.1,-0.01859,1e-05,3.50975]
[1776888446573,58.98,78803.84,0.1,-0.0187,1e-05,3.52694]
[1776888451609,58.98,78800.08,0.1,-0.01873,1e-05,3.53039]
[1776888456644,58.98,78803.46,0.1,-0.01869,1e-05,3.52444]
[1776888461678,58.98,78806.0,0.1,-0.01866,1e-05,3.51984]
[1776888466713,58.97,78809.11,0.1,-0.01863,1e-05,3.51435]
[1776888471749,58.97,78807.91,0.1,-0.01863,1e-05,3.51561]
[1776888476784,58.97,78804.58,0.1,-0.01866,1e-05,3.52018]
[1776888481819,58.97,78808.67,0.1,-0.01862,1e-05,3.51307]
[1776888486854,58.96,78811.17,0.1,-0.01859,1e-05,3.50862]
[1776888491964,58.96,78825.48,0.1,-0.01844,1e-05,3.48585]
[1776888496999,58.96,78824.61,0.1,-0.01845,1e-05,3.48689]
[1776888502034,58.96,78822.44,0.1,-0.01847,1e-05,3.48996]
[1776888507072,58.96,78806.38,0.1,-0.01863,1e-05,3.51466]
[1776888512108,58.96,78809.35,0.1,-0.01859,1e-05,3.50767]
[1776888517143,58.95,78810.3,0.1,-0.01857,1e-05,3.5057]
[1776888522178,58.95,78808.93,0.1,-0.01858,1e-05,3.50737]
[1776888527214,58.95,78797.71,0.1,-0.01869,1e-05,3.52441]
[1776888532256,58.95,78798.02,0.1,-0.01869,1e-05,3.5233]
[1776888537288,58.95,78797.91,0.1,-0.01868,1e-05,3.52283]
[1776888542318,58.94,78797.87,0.1,-0.01868,1e-05,3.52225]
[1776888547353,58.94,78800.3,0.1,-0.01865,1e-05,3.51782]
[1776888551380,58.94,78816.54,0.1,-0.01849,1e-05,3.49199]
[1776888556416,58.94,78821.4,0.1,-0.01844,1e-05,3.48409]
[1776888561451,58.94,78811.87,0.1,-0.01853,1e-05,3.49861]
[1776888564472,58.94,78785.29,0.1,-0.01879,1e-05,3.53999]
[1776888569507,58.93,78785.83,0.1,-0.01878,1e-05,3.53834]
[1776888570622,58.93,78785.83,0.1,-0.01878,1e-05,3.53834]
[1776888574883,58.93,78780.46,0.1,-0.01883,1e-05,3.54441]
[1776888580587,58.93,78775.5,0.1,-0.01887,1e-05,3.55115]
[1776888585705,58.92,78766.83,0.1,-0.01895,1e-05,3.56389]
[1776888591666,58.92,78767.19,0.1,-0.01894,1e-05,3.56229]
[1776888596698,58.91,78762.5,0.1,-0.01898,1e-05,3.56889]
[1776888601734,58.91,78760.99,0.1,-0.01899,1e-05,3.57044]
[1776888606768,58.91,78759.25,0.1,-0.01901,1e-05,3.57232]
[1776888609791,58.91,78743.0,0.1,-0.01917,1e-05,3.59759]
[1776888614825,58.9,78741.77,0.1,-0.01917,1e-05,3.5984]
[1776888619860,58.9,78738.23,0.1,-0.0192,1e-05,3.60285]
[1776888623534,58.89,78734.84,0.1,-0.01923,1e-05,3.60754]
[1776888627676,58.89,78732.81,0.1,-0.01925,1e-05,3.60975]
[1776888632950,58.88,78732.63,0.1,-0.01923,1e-05,3.60659]
[1776888637986,58.88,78734.96,0.1,-0.0192,1e-05,3.60155]
[1776888643020,58.87,78735.43,0.1,-0.01918,1e-05,3.59948]
[1776888648056,58.87,78736.98,0.1,-0.01916,1e-05,3.5957]
[1776888653093,58.86,78737.97,0.1,-0.01914,1e-05,3.59281]
[1776888658130,58.86,78737.91,0.1,-0.01913,1e-05,3.59157]
[1776888663165,58.85,78739.03,0.1,-0.01911,1e-05,3.5885]
[1776888667190,58.85,78756.0,0.1,-0.01894,1e-05,3.56059]
[1776888672224,58.84,78758.7,0.1,-0.0189,1e-05,3.55529]
[1776888677261,58.84,78766.04,0.1,-0.01882,1e-05,3.54272]
[1776888682295,58.84,78772.46,0.1,-0.01875,1e-05,3.53179]
[1776888687329,58.83,78770.77,0.1,-0.01876,1e-05,3.53373]
[1776888692369,58.83,78768.92,0.1,-0.01877,1e-05,3.53412]
[1776888696510,58.83,78748.22,0.1,-0.01898,1e-05,3.56631]
[1776888702439,58.82,78751.1,0.1,-0.01894,1e-05,3.56065]
[1776888707473,58.82,78751.25,0.1,-0.01893,1e-05,3.55954]
[1776888712508,58.82,78754.74,0.1,-0.01889,1e-05,3.5532]
[1776888717545,58.82,78753.96,0.1,-0.01889,1e-05,3.55365]
[1776888722579,58.81,78752.83,0.1,-0.0189,1e-05,3.55465]
[1776888727614,58.81,78756.89,0.1,-0.01886,1e-05,3.54748]
[1776888732653,58.81,78758.19,0.1,-0.01884,1e-05,3.54469]
[1776888737688,58.8,78768.8,0.1,-0.01873,1e-05,3.5273]
[1776888742722,58.8,78768.02,0.1,-0.01873,1e-05,3.528]
[1776888747757,58.8,78770.25,0.1,-0.0187,1e-05,3.524]
[1776888752792,58.8,78772.51,0.1,-0.01867,1e-05,3.51815]
[1776888757828,58.8,78773.2,0.1,-0.01866,1e-05,3.51674]
[1776888762863,58.8,78774.5,0.1,-0.01865,1e-05,3.51439]
[1776888768904,58.79,78774.72,0.1,-0.01864,1e-05,3.51372]
[1776888773939,58.79,78757.42,0.1,-0.01881,1e-05,3.54061]
[1776888774626,58.79,78757.42,0.1,-0.01881,1e-05,3.54061]
[1776888777774,58.79,78769.38,0.1,-0.01869,1e-05,3.52149]
[1776888783008,58.79,78766.82,0.1,-0.01872,1e-05,3.52516]
[1776888788045,58.79,78762.19,0.1,-0.01876,1e-05,3.53204]
[1776888793081,58.79,78761.95,0.1,-0.01876,1e-05,3.53205]
[1776888798116,58.79,78761.44,0.1,-0.01876,1e-05,3.53249]
[1776888803150,58.78,78757.83,0.1,-0.0188,1e-05,3.53776]
[1776888808185,58.78,78757.19,0.1,-0.0188,1e-05,3.53828]
[1776888813219,58.78,78754.99,0.1,-0.01881,1e-05,3.53938]
[1776888818255,58.78,78756.4,0.1,-0.01879,1e-05,3.5366]
[1776888823290,58.78,78761.08,0.1,-0.01874,1e-05,3.52868]
[1776888828325,58.77,78763.7,0.1,-0.01871,1e-05,3.52411]
[1776888833360,58.77,78750.57,0.1,-0.01884,1e-05,3.54435]
[1776888838394,58.77,78748.63,0.1,-0.01886,1e-05,3.54678]
[1776888843430,58.77,78749.22,0.1,-0.01885,1e-05,3.5452]
[1776888846265,58.77,78749.22,0.1,-0.01885,1e-05,3.5452]
[1776888846285,58.77,78751.42,0.1,-0.01882,1e-05,3.54132]
[1776888848087,58.77,78751.42,0.1,-0.01882,1e-05,3.54132]
[1776888848105,58.76,78752.05,0.1,-0.01882,1e-05,3.5402]
[1776888853500,58.76,78752.87,0.1,-0.0188,1e-05,3.53814]
[1776888859542,58.76,78754.13,0.1,-0.01878,1e-05,3.53539]
[1776888864599,58.76,78754.35,0.1,-0.01878,1e-05,3.53454]
[1776888865721,58.76,78735.0,0.1,-0.01898,1e-05,3.56496]
[1776888871628,58.75,78735.26,0.1,-0.01896,1e-05,3.56166]
[1776888876666,58.75,78736.11,0.1,-0.01894,1e-05,3.5595]
[1776888882705,58.74,78733.33,0.1,-0.01897,1e-05,3.56295]
[1776888888747,58.74,78734.88,0.1,-0.01894,1e-05,3.55959]
[1776888893781,58.74,78731.77,0.1,-0.01897,1e-05,3.56383]
[1776888898817,58.74,78731.51,0.1,-0.01897,1e-05,3.56349]
[1776888903852,58.73,78734.09,0.1,-0.01894,1e-05,3.5586]
[1776888908887,58.73,78735.54,0.1,-0.01892,1e-05,3.55552]
[1776888913923,58.73,78734.89,0.1,-0.01892,1e-05,3.55575]
[1776888919964,58.72,78732.73,0.1,-0.01894,1e-05,3.55817]
[1776888925000,58.72,78732.97,0.1,-0.01893,1e-05,3.5569]
[1776888930034,58.72,78732.42,0.1,-0.01893,1e-05,3.55689]
[1776888935070,58.71,78736.01,0.1,-0.01888,1e-05,3.54848]
[1776888940106,58.71,78723.04,0.1,-0.019,1e-05,3.5682]
[1776888945141,58.7,78724.69,0.1,-0.01898,1e-05,3.56457]
[1776888950179,58.7,78728.61,0.1,-0.01893,1e-05,3.5574]
[1776888955215,58.7,78726.4,0.1,-0.01895,1e-05,3.55998]
[1776888957076,58.7,78729.94,0.1,-0.01891,1e-05,3.55417]
[1776888963271,58.69,78735.57,0.1,-0.01885,1e-05,3.54403]
[1776888968307,58.69,78737.4,0.1,-0.01882,1e-05,3.5403]
[1776888973341,58.68,78727.25,0.1,-0.01892,1e-05,3.55555]
[1776888979383,58.68,78725.85,0.1,-0.01893,1e-05,3.55665]
[1776888984418,58.68,78725.47,0.1,-0.01893,1e-05,3.55632]
[1776888989454,58.67,78734.33,0.1,-0.01883,1e-05,3.54124]
[1776888994488,58.67,78735.33,0.1,-0.01881,1e-05,3.53706]
[1776888999524,58.67,78737.62,0.1,-0.01878,1e-05,3.53269]
[1776889004559,58.66,78739.74,0.1,-0.01875,1e-05,3.5286]
[1776889009595,58.66,78742.12,0.1,-0.01872,1e-05,3.52414]
[1776889014629,58.66,78741.94,0.1,-0.01872,1e-05,3.52369]
[1776889019665,58.66,78744.67,0.1,-0.01869,1e-05,3.51867]
[1776889024699,58.65,78746.26,0.1,-0.01867,1e-05,3.51547]
[1776889029733,58.65,78748.04,0.1,-0.01865,1e-05,3.51201]
[1776889034770,58.65,78746.16,0.1,-0.01866,1e-05,3.51428]
[1776889039804,58.64,78746.8,0.1,-0.01865,1e-05,3.51257]
[1776889041530,58.64,78746.8,0.1,-0.01865,1e-05,3.51257]
[1776889051889,58.64,78755.85,0.1,-0.01854,1e-05,3.49503]
[1776889056925,58.64,78747.77,0.1,-0.01862,1e-05,3.50711]
[1776889058939,58.63,78730.7,0.1,-0.01879,1e-05,3.53376]
[1776889063975,58.63,78725.42,0.1,-0.01884,1e-05,3.54117]
[1776889069009,58.63,78724.88,0.1,-0.01884,1e-05,3.54107]
[1776889074044,58.62,78725.26,0.1,-0.01883,1e-05,3.53954]
[1776889079079,58.62,78724.37,0.1,-0.01883,1e-05,3.54005]
[1776889084113,58.62,78720.29,0.1,-0.01887,1e-05,3.5456]
[1776889089149,58.61,78721.51,0.1,-0.01885,1e-05,3.54273]
[1776889094184,58.61,78732.09,0.1,-0.01874,1e-05,3.52512]
[1776889099219,58.61,78734.98,0.1,-0.0187,1e-05,3.51986]
[1776889104253,58.6,78736.63,0.1,-0.01868,1e-05,3.51659]
[1776889109291,58.6,78736.81,0.1,-0.01868,1e-05,3.51565]
[1776889114331,58.6,78745.0,0.1,-0.01858,1e-05,3.50028]
[1776889119364,58.6,78747.11,0.1,-0.01856,1e-05,3.49647]
[1776889124398,58.59,78737.11,0.1,-0.01865,1e-05,3.51173]
[1776889129434,58.59,78734.26,0.1,-0.01868,1e-05,3.51566]
[1776889134470,58.59,78731.75,0.1,-0.0187,1e-05,3.51908]
[1776889137332,58.59,78717.68,0.1,-0.01884,1e-05,3.54113]
[1776889141488,58.59,78712.4,0.1,-0.01889,1e-05,3.5489]
[1776889146561,58.57,78704.16,0.1,-0.01896,1e-05,3.55862]
[1776889148095,58.57,78701.69,0.1,-0.01898,1e-05,3.5619]
[1776889153610,58.56,78696.57,0.1,-0.019,1e-05,3.56609]
[1776889155916,58.55,78686.54,0.1,-0.0191,1e-05,3.58078]
[1776889156047,58.55,78686.54,0.1,-0.0191,1e-05,3.58078]
[1776889156638,58.55,78686.27,0.1,-0.0191,1e-05,3.58052]
[1776889157506,58.55,78686.27,0.1,-0.0191,1e-05,3.58052]
[1776889157649,58.54,78634.33,0.1,-0.01963,1e-05,3.66348]
[1776889159803,58.54,78624.51,0.1,-0.01974,1e-05,3.67916]
[1776889159996,58.54,78624.51,0.1,-0.01974,1e-05,3.67916]
[1776889160796,58.54,78624.07,0.1,-0.01974,1e-05,3.679]
[1776889166915,58.52,78618.58,0.1,-0.01976,1e-05,3.68272]
[1776889172747,58.5,78615.26,0.1,-0.01975,1e-05,3.68102]
[1776889177781,58.42,78613.51,0.1,-0.01965,1e-05,3.664]
[1776889182817,58.27,78614.09,0.1,-0.01939,1e-05,3.62361]
[1776889187056,58.23,78637.42,0.1,-0.01909,1e-05,3.57634]
[1776889192886,58.22,78635.09,0.1,-0.01909,1e-05,3.57665]
[1776889197922,58.22,78631.89,0.1,-0.01912,1e-05,3.58104]
[1776889202957,58.21,78621.6,0.1,-0.01922,1e-05,3.59686]
[1776889207994,58.21,78612.76,0.1,-0.01931,1e-05,3.61022]
[1776889214035,58.2,78612.74,0.1,-0.0193,1e-05,3.60908]
[1776889219070,58.2,78608.96,0.1,-0.01933,1e-05,3.61426]
[1776889225110,58.2,78608.4,0.1,-0.01933,1e-05,3.61395]
[1776889230145,58.19,78608.8,0.1,-0.01932,1e-05,3.61228]
[1776889234436,58.19,78605.83,0.1,-0.01934,1e-05,3.61462]
[1776889237469,58.19,78579.6,0.1,-0.01961,1e-05,3.65655]
[1776889243678,58.18,78566.11,0.1,-0.01975,1e-05,3.67734]
[1776889243738,58.18,78565.67,0.1,-0.01975,1e-05,3.67742]
[1776889247276,58.17,78554.29,0.1,-0.01986,1e-05,3.69523]
[1776889247375,58.17,78551.08,0.1,-0.0199,1e-05,3.70019]
[1776889250503,58.17,78553.19,0.1,-0.01987,1e-05,3.69632]
[1776889256334,58.16,78541.84,0.1,-0.01998,1e-05,3.71264]
[1776889259735,58.16,78544.15,0.1,-0.01995,1e-05,3.70768]
[1776889260365,58.14,78544.53,0.1,-0.01992,1e-05,3.70342]
[1776889262850,58.12,78559.07,0.1,-0.01972,1e-05,3.6724]
[1776889263385,58.11,78558.34,0.1,-0.01972,1e-05,3.67299]
[1776889267687,58.11,78549.98,0.1,-0.0198,1e-05,3.68553]
[1776889268426,58.11,78550.01,0.1,-0.0198,1e-05,3.68516]
[1776889273454,58.1,78546.77,0.1,-0.01983,1e-05,3.68892]
[1776889278489,58.08,78531.48,0.1,-0.01996,1e-05,3.70924]
[1776889283522,58.08,78528.77,0.1,-0.01998,1e-05,3.71226]
[1776889286603,58.07,78529.75,0.1,-0.01996,1e-05,3.70987]
[1776889286669,58.07,78522.52,0.1,-0.02004,1e-05,3.72153]
[1776889288481,58.07,78522.52,0.1,-0.02004,1e-05,3.72075]
[1776889288561,58.07,78516.11,0.1,-0.02011,1e-05,3.73144]
[1776889289232,58.07,78516.11,0.1,-0.02011,1e-05,3.73144]
[1776889289568,58.07,78515.68,0.1,-0.0201,1e-05,3.73132]
[1776889294014,58.06,78511.83,0.1,-0.02013,1e-05,3.7346]
[1776889295244,58.06,78511.95,0.1,-0.02012,1e-05,3.73398]
[1776889297252,58.06,78502.13,0.1,-0.02023,1e-05,3.74957]
[1776889302660,58.05,78498.75,0.1,-0.02025,1e-05,3.75247]
[1776889307695,58.04,78504.67,0.1,-0.02017,1e-05,3.74029]
[1776889313742,58.03,78519.29,0.1,-0.01999,1e-05,3.71342]
[1776889319509,58.02,78520.6,0.1,-0.01997,1e-05,3.70928]
[1776889321662,58.02,78515.69,0.1,-0.02001,1e-05,3.71626]
[1776889326841,58.01,78497.77,0.1,-0.02019,1e-05,3.74353]
[1776889328857,58.0,78469.39,0.1,-0.0205,1e-05,3.79034]
[1776889333888,57.99,78468.67,0.1,-0.02049,1e-05,3.78944]
[1776889338923,57.98,78464.39,0.1,-0.02052,1e-05,3.79405]
[1776889343958,57.97,78467.55,0.1,-0.02047,1e-05,3.7861]
[1776889348282,57.97,78485.43,0.1,-0.02026,1e-05,3.75347]
[1776889354029,57.96,78502.41,0.1,-0.02005,1e-05,3.721]
[1776889359064,57.95,78511.85,0.1,-0.01993,1e-05,3.70339]
[1776889364099,57.94,78512.86,0.1,-0.01991,1e-05,3.69997]
[1776889367523,57.94,78513.89,0.1,-0.0199,1e-05,3.69756]
[1776889371190,57.94,78522.96,0.1,-0.01979,1e-05,3.68115]
[1776889377191,57.93,78530.44,0.1,-0.01969,1e-05,3.66661]
[1776889382226,57.92,78529.75,0.1,-0.01969,1e-05,3.66629]
[1776889386254,57.92,78512.24,0.1,-0.01987,1e-05,3.69379]
[1776889391291,57.91,78516.06,0.1,-0.01982,1e-05,3.68576]
[1776889396324,57.91,78525.46,0.1,-0.01971,1e-05,3.66895]
[1776889401359,57.9,78525.85,0.1,-0.0197,1e-05,3.66682]
[1776889405190,57.9,78525.74,0.1,-0.01969,1e-05,3.66612]
[1776889408589,57.89,78534.84,0.1,-0.01959,1e-05,3.64996]
[1776889414449,57.89,78528.6,0.1,-0.01963,1e-05,3.65673]
[1776889419485,57.88,78529.29,0.1,-0.01962,1e-05,3.65422]
[1776889424521,57.87,78532.83,0.1,-0.01957,1e-05,3.64677]
[1776889429555,57.87,78533.35,0.1,-0.01956,1e-05,3.64462]
[1776889434590,57.86,78532.72,0.1,-0.01955,1e-05,3.64412]
[1776889438915,57.86,78552.29,0.1,-0.01934,1e-05,3.61104]
[1776889444662,57.86,78560.97,0.1,-0.01924,1e-05,3.59589]
[1776889449698,57.85,78559.66,0.1,-0.01925,1e-05,3.59711]
[1776889454731,57.85,78559.92,0.1,-0.01924,1e-05,3.59577]
[1776889459766,57.85,78558.73,0.1,-0.01925,1e-05,3.59681]
[1776889464801,57.84,78541.19,0.1,-0.01943,1e-05,3.62434]
[1776889466816,57.84,78518.06,0.1,-0.01967,1e-05,3.66189]
[1776889471851,57.83,78503.48,0.1,-0.01981,1e-05,3.68286]
[1776889476887,57.83,78526.96,0.1,-0.01955,1e-05,3.64214]
[1776889481921,57.82,78529.12,0.1,-0.01952,1e-05,3.63759]
[1776889486955,57.82,78528.64,0.1,-0.01951,1e-05,3.63714]
[1776889491990,57.81,78529.03,0.1,-0.0195,1e-05,3.63503]
[1776889497027,57.81,78528.36,0.1,-0.0195,1e-05,3.63517]
[1776889502065,57.8,78537.47,0.1,-0.0194,1e-05,3.61901]
[1776889507097,57.8,78538.58,0.1,-0.01938,1e-05,3.61614]
[1776889512132,57.8,78539.81,0.1,-0.01936,1e-05,3.6131]
[1776889517167,57.79,78529.98,0.1,-0.01945,1e-05,3.6279]
[1776889522202,57.79,78530.77,0.1,-0.01944,1e-05,3.62569]
[1776889526504,57.78,78538.72,0.1,-0.01935,1e-05,3.61181]
[1776889526524,57.78,78541.41,0.1,-0.01932,1e-05,3.6072]
[1776889527776,57.78,78541.41,0.1,-0.01932,1e-05,3.6072]
[1776889533279,57.78,78543.23,0.1,-0.01928,1e-05,3.60107]
[1776889534346,57.78,78543.23,0.1,-0.01928,1e-05,3.60107]
[1776889534438,57.78,78543.02,0.1,-0.01929,1e-05,3.60141]
[1776889539623,57.77,78543.94,0.1,-0.01927,1e-05,3.599]
[1776889545364,57.77,78545.27,0.1,-0.01925,1e-05,3.59575]
[1776889550399,57.77,78550.51,0.1,-0.01919,1e-05,3.58633]
[1776889555434,57.76,78551.19,0.1,-0.01918,1e-05,3.58444]
[1776889560469,57.76,78551.4,0.1,-0.01917,1e-05,3.58336]
[1776889565504,57.76,78551.17,0.1,-0.01917,1e-05,3.58302]
[1776889572554,57.76,78560.08,0.1,-0.01907,1e-05,3.5677]
[1776889577588,57.75,78542.22,0.1,-0.01925,1e-05,3.59621]
[1776889582622,57.75,78539.56,0.1,-0.01928,1e-05,3.59974]
[1776889587658,57.75,78554.98,0.1,-0.01911,1e-05,3.57372]
[1776889592694,57.74,78555.48,0.1,-0.01909,1e-05,3.57032]
[1776889597729,57.74,78557.11,0.1,-0.01907,1e-05,3.56698]
[1776889600048,57.74,78575.2,0.1,-0.01888,1e-05,3.53733]
[1776889605787,57.74,78575.65,0.1,-0.01887,1e-05,3.53614]
[1776889611831,57.74,78576.81,0.1,-0.01885,1e-05,3.53384]
[1776889616865,57.74,78575.19,0.1,-0.01887,1e-05,3.53624]
[1776889621900,57.73,78572.78,0.1,-0.01889,1e-05,3.53988]
[1776889626937,57.73,78559.8,0.1,-0.01903,1e-05,3.56054]
[1776889631969,57.73,78558.99,0.1,-0.01903,1e-05,3.56144]
[1776889637005,57.73,78559.75,0.1,-0.01902,1e-05,3.55978]
[1776889642041,57.73,78562.74,0.1,-0.01899,1e-05,3.5544]
[1776889647075,57.73,78571.37,0.1,-0.01889,1e-05,3.54013]
[1776889652110,57.73,78574.03,0.1,-0.01886,1e-05,3.53369]
[1776889657145,57.72,78578.24,0.1,-0.01881,1e-05,3.52666]
[1776889662180,57.72,78577.85,0.1,-0.01881,1e-05,3.52711]
[1776889667216,57.72,78577.15,0.1,-0.01882,1e-05,3.52809]
[1776889672250,57.72,78570.15,0.1,-0.01889,1e-05,3.53917]
[1776889677289,57.72,78569.71,0.1,-0.01889,1e-05,3.53965]
[1776889682320,57.72,78570.9,0.1,-0.01888,1e-05,3.53751]
[1776889688362,57.72,78576.9,0.1,-0.01882,1e-05,3.52765]
[1776889693400,57.72,78577.26,0.1,-0.01881,1e-05,3.52698]
[1776889698433,57.72,78569.77,0.1,-0.01889,1e-05,3.5389]
[1776889703472,57.72,78571.74,0.1,-0.01887,1e-05,3.53554]
[1776889710830,57.72,78579.0,0.1,-0.01879,1e-05,3.52367]
[1776889716561,57.72,78580.7,0.1,-0.01876,1e-05,3.51908]
[1776889721595,57.72,78582.12,0.1,-0.01875,1e-05,3.51682]
[1776889726631,57.72,78581.59,0.1,-0.01876,1e-05,3.51772]
[1776889731667,57.72,78581.94,0.1,-0.01875,1e-05,3.5172]
[1776889736702,57.72,78581.37,0.1,-0.01876,1e-05,3.51817]
[1776889741737,57.72,78581.31,0.1,-0.01876,1e-05,3.51831]
[1776889746771,57.72,78577.0,0.1,-0.0188,1e-05,3.52527]
[1776889751807,57.72,78577.1,0.1,-0.0188,1e-05,3.52511]
[1776889756843,57.72,78566.38,0.1,-0.01891,1e-05,3.54241]
[1776889762890,57.72,78563.94,0.1,-0.01894,1e-05,3.54613]
[1776889767920,57.72,78563.56,0.1,-0.01894,1e-05,3.54655]
[1776889772955,57.72,78564.08,0.1,-0.01893,1e-05,3.54366]
[1776889777990,57.72,78565.89,0.1,-0.01891,1e-05,3.54055]
[1776889783025,57.71,78566.42,0.1,-0.0189,1e-05,3.53952]
[1776889788060,57.71,78567.24,0.1,-0.01889,1e-05,3.53805]
[1776889793098,57.71,78576.25,0.1,-0.0188,1e-05,3.52343]
[1776889798143,57.71,78566.91,0.1,-0.01889,1e-05,3.53843]
[1776889803178,57.71,78569.0,0.1,-0.01887,1e-05,3.5349]
[1776889808212,57.71,78569.15,0.1,-0.01887,1e-05,3.53453]
[1776889813248,57.71,78569.6,0.1,-0.01886,1e-05,3.53366]
[1776889818286,57.71,78570.23,0.1,-0.01885,1e-05,3.53255]
[1776889824325,57.71,78570.91,0.1,-0.01885,1e-05,3.53131]
[1776889829363,57.71,78560.05,0.1,-0.01896,1e-05,3.54871]
[1776889834396,57.71,78556.54,0.1,-0.01898,1e-05,3.55225]
[1776889839431,57.71,78560.09,0.1,-0.01894,1e-05,3.54617]
[1776889840108,57.71,78560.09,0.1,-0.01894,1e-05,3.54617]
[1776889840439,57.71,78559.93,0.1,-0.01895,1e-05,3.54637]
[1776889846479,57.71,78562.36,0.1,-0.01892,1e-05,3.5421]
[1776889847582,57.71,78562.36,0.1,-0.01892,1e-05,3.5421]
[1776889847627,57.71,78562.46,0.1,-0.01892,1e-05,3.54188]
[1776889853529,57.7,78570.99,0.1,-0.01883,1e-05,3.5278]
[1776889858563,57.7,78569.2,0.1,-0.01884,1e-05,3.53051]
[1776889863598,57.7,78566.04,0.1,-0.01887,1e-05,3.53533]
[1776889868634,57.7,78576.15,0.1,-0.01877,1e-05,3.51889]
[1776889873669,57.7,78574.63,0.1,-0.01878,1e-05,3.52124]
[1776889878704,57.7,78574.53,0.1,-0.01878,1e-05,3.5213]
[1776889884745,57.7,78574.96,0.1,-0.01878,1e-05,3.52055]
[1776889889781,57.7,78568.51,0.1,-0.01885,1e-05,3.53089]
[1776889895823,57.7,78565.76,0.1,-0.01886,1e-05,3.53336]
[1776889900858,57.7,78566.48,0.1,-0.01886,1e-05,3.53211]
[1776889905893,57.7,78565.5,0.1,-0.01887,1e-05,3.53362]
[1776889910929,57.7,78564.79,0.1,-0.01887,1e-05,3.53469]
[1776889916970,57.7,78564.53,0.1,-0.01888,1e-05,3.53502]
[1776889922322,57.7,78562.97,0.1,-0.01889,1e-05,3.53744]
[1776889928052,57.7,78563.54,0.1,-0.01888,1e-05,3.53637]
[1776889933088,57.7,78563.67,0.1,-0.01888,1e-05,3.53602]
[1776889938125,57.7,78563.93,0.1,-0.01888,1e-05,3.53545]
[1776889943158,57.7,78564.42,0.1,-0.01887,1e-05,3.53449]
[1776889948194,57.7,78564.47,0.1,-0.01887,1e-05,3.53424]
[1776889953232,57.7,78571.52,0.1,-0.01879,1e-05,3.52085]
[1776889958267,57.7,78582.79,0.1,-0.01867,1e-05,3.50278]
[1776889963303,57.7,78583.73,0.1,-0.01866,1e-05,3.50135]
[1776889969345,57.7,78587.4,0.1,-0.01862,1e-05,3.49561]
[1776889975386,57.7,78588.99,0.1,-0.01861,1e-05,3.49322]
[1776889980423,57.7,78594.72,0.1,-0.01855,1e-05,3.48423]
[1776889985464,57.7,78594.32,0.1,-0.01856,1e-05,3.48507]
[1776889990499,57.7,78595.06,0.1,-0.01855,1e-05,3.48409]
[1776889995539,57.7,78595.44,0.1,-0.01855,1e-05,3.48372]
[1776890000571,57.7,78596.22,0.1,-0.01854,1e-05,3.48271]
[1776890007620,57.7,78596.03,0.1,-0.01855,1e-05,3.48332]
[1776890012959,57.7,78595.58,0.1,-0.01854,1e-05,3.48241]
[1776890018695,57.7,78588.56,0.1,-0.01862,1e-05,3.49382]
[1776890023029,57.7,78564.46,0.1,-0.01886,1e-05,3.53253]
[1776890028766,57.7,78563.78,0.1,-0.01887,1e-05,3.53339]
[1776890033802,57.7,78563.31,0.1,-0.01887,1e-05,3.53389]
[1776890038837,57.7,78551.21,0.1,-0.019,1e-05,3.55308]
[1776890043872,57.7,78548.89,0.1,-0.01902,1e-05,3.5563]
[1776890048906,57.7,78528.45,0.1,-0.01923,1e-05,3.58895]
[1776890053941,57.69,78526.62,0.1,-0.01924,1e-05,3.59129]
[1776890058976,57.69,78523.16,0.1,-0.01928,1e-05,3.59611]
[1776890067032,57.68,78521.46,0.1,-0.01929,1e-05,3.59747]
[1776890072068,57.68,78522.18,0.1,-0.01926,1e-05,3.59356]
[1776890077102,57.68,78521.19,0.1,-0.01927,1e-05,3.59433]
[1776890082137,57.67,78526.47,0.1,-0.01921,1e-05,3.58486]
[1776890088179,57.67,78527.83,0.1,-0.01919,1e-05,3.58177]
[1776890093519,57.67,78526.97,0.1,-0.01919,1e-05,3.58233]
[1776890099256,57.66,78526.06,0.1,-0.01919,1e-05,3.58296]
[1776890104291,57.66,78528.99,0.1,-0.01916,1e-05,3.57748]
[1776890109326,57.66,78525.7,0.1,-0.01919,1e-05,3.58217]
[1776890115368,57.66,78526.18,0.1,-0.01918,1e-05,3.58055]
[1776890120402,57.65,78526.44,0.1,-0.01917,1e-05,3.57944]
[1776890126445,57.65,78526.92,0.1,-0.01916,1e-05,3.57785]
[1776890131480,57.65,78529.5,0.1,-0.01912,1e-05,3.57115]
[1776890136515,57.65,78529.94,0.1,-0.01911,1e-05,3.56983]
[1776890137545,57.65,78529.94,0.1,-0.01911,1e-05,3.56983]
[1776890141527,57.64,78523.42,0.1,-0.01918,1e-05,3.57996]
[1776890146586,57.64,78521.05,0.1,-0.0192,1e-05,3.58302]
[1776890150688,57.64,78521.05,0.1,-0.0192,1e-05,3.58302]
[1776890150756,57.64,78519.83,0.1,-0.01921,1e-05,3.58448]
[1776890151804,57.64,78519.83,0.1,-0.01921,1e-05,3.58435]
[1776890152628,57.64,78517.99,0.1,-0.01923,1e-05,3.58723]
[1776890157663,57.63,78515.13,0.1,-0.01925,1e-05,3.59122]
[1776890162700,57.63,78516.13,0.1,-0.01924,1e-05,3.58887]
[1776890167733,57.63,78520.12,0.1,-0.01919,1e-05,3.58169]
[1776890172769,57.63,78521.28,0.1,-0.01917,1e-05,3.57921]
[1776890177804,57.62,78518.45,0.1,-0.0192,1e-05,3.58323]
[1776890182839,57.62,78523.79,0.1,-0.01914,1e-05,3.57393]
[1776890187874,57.62,78524.01,0.1,-0.01914,1e-05,3.57304]
[1776890192909,57.62,78523.98,0.1,-0.01912,1e-05,3.57071]
[1776890199962,57.62,78523.99,0.1,-0.01912,1e-05,3.56996]
[1776890203110,57.61,78521.62,0.1,-0.01914,1e-05,3.57362]
[1776890203720,57.61,78521.62,0.1,-0.01914,1e-05,3.57362]
[1776890203831,57.61,78496.42,0.1,-0.01941,1e-05,3.61482]
[1776890204557,57.61,78496.42,0.1,-0.01941,1e-05,3.61482]
[1776890204656,57.61,78480.53,0.1,-0.01958,1e-05,3.64053]
[1776890210038,57.61,78514.07,0.1,-0.01921,1e-05,3.58433]
[1776890211055,57.61,78514.07,0.1,-0.01921,1e-05,3.58433]
[1776890213186,57.61,78521.52,0.1,-0.01913,1e-05,3.57194]
[1776890214177,57.61,78517.26,0.1,-0.01918,1e-05,3.57879]
[1776890218393,57.61,78519.44,0.1,-0.01915,1e-05,3.57469]
[1776890224446,57.6,78517.03,0.1,-0.01917,1e-05,3.57799]
[1776890230184,57.6,78516.23,0.1,-0.01917,1e-05,3.57858]
[1776890232199,57.6,78490.32,0.1,-0.01945,1e-05,3.62077]
[1776890237232,57.59,78484.27,0.1,-0.01951,1e-05,3.62965]
[1776890242268,57.59,78485.04,0.1,-0.01949,1e-05,3.62729]
[1776890247303,57.59,78481.31,0.1,-0.01952,1e-05,3.63237]
[1776890252339,57.58,78481.95,0.1,-0.0195,1e-05,3.62835]
[1776890257376,57.58,78505.01,0.1,-0.01925,1e-05,3.58939]
[1776890262408,57.58,78512.27,0.1,-0.01917,1e-05,3.57683]
[1776890267447,57.57,78513.94,0.1,-0.01914,1e-05,3.57335]
[1776890272483,57.57,78514.82,0.1,-0.01913,1e-05,3.57132]
[1776890277518,57.57,78516.85,0.1,-0.01911,1e-05,3.56742]
[1776890282553,57.57,78516.16,0.1,-0.01911,1e-05,3.56797]
[1776890287590,57.56,78517.45,0.1,-0.01909,1e-05,3.56529]
[1776890292626,57.56,78514.08,0.1,-0.01912,1e-05,3.5702]
[1776890297660,57.56,78514.12,0.1,-0.01912,1e-05,3.56955]
[1776890303703,57.56,78519.63,0.1,-0.01906,1e-05,3.55994]
[1776890308738,57.55,78519.62,0.1,-0.01906,1e-05,3.55949]
[1776890313773,57.55,78512.32,0.1,-0.01912,1e-05,3.56897]
[1776890318808,57.55,78513.73,0.1,-0.0191,1e-05,3.56612]
[1776890323843,57.55,78513.94,0.1,-0.0191,1e-05,3.56523]
[1776890328878,57.55,78514.15,0.1,-0.01909,1e-05,3.56433]
[1776890333914,57.54,78517.11,0.1,-0.01906,1e-05,3.55897]
[1776890338949,57.54,78516.13,0.1,-0.01906,1e-05,3.56003]
[1776890343983,57.54,78504.24,0.1,-0.01918,1e-05,3.57887]
[1776890349019,57.54,78502.0,0.1,-0.0192,1e-05,3.58182]
[1776890354054,57.53,78499.21,0.1,-0.01923,1e-05,3.58565]
[1776890359090,57.53,78508.14,0.1,-0.01913,1e-05,3.57033]
[1776890364125,57.53,78515.04,0.1,-0.01905,1e-05,3.55854]
[1776890369161,57.53,78503.8,0.1,-0.01917,1e-05,3.57626]
[1776890374194,57.52,78514.71,0.1,-0.01904,1e-05,3.55602]
[1776890379230,57.52,78514.36,0.1,-0.01904,1e-05,3.55609]
[1776890384265,57.52,78511.35,0.1,-0.01907,1e-05,3.56047]
[1776890389300,57.52,78516.7,0.1,-0.01901,1e-05,3.55128]
[1776890394335,57.52,78514.16,0.1,-0.01903,1e-05,3.55494]
[1776890401384,57.51,78514.85,0.1,-0.01902,1e-05,3.55316]
[1776890406418,57.51,78524.24,0.1,-0.01892,1e-05,3.53753]
[1776890411454,57.51,78526.19,0.1,-0.0189,1e-05,3.53407]
[1776890416489,57.51,78524.65,0.1,-0.01891,1e-05,3.53627]
[1776890421525,57.51,78524.82,0.1,-0.01891,1e-05,3.53571]
[1776890425395,57.51,78531.3,0.1,-0.01884,1e-05,3.52505]
[1776890428867,57.51,78535.87,0.1,-0.01879,1e-05,3.51757]
[1776890434617,57.51,78544.53,0.1,-0.01869,1e-05,3.5017]
[1776890439654,57.51,78542.09,0.1,-0.01872,1e-05,3.50564]
[1776890444693,57.51,78549.51,0.1,-0.01864,1e-05,3.49375]
[1776890445604,57.51,78549.51,0.1,-0.01864,1e-05,3.49375]
[1776890445625,57.51,78549.51,0.1,-0.01864,1e-05,3.49375]
[1776890445727,57.51,78548.55,0.1,-0.01865,1e-05,3.49531]
[1776890448804,57.51,78548.22,0.1,-0.01865,1e-05,3.49587]
[1776890453236,57.51,78545.24,0.1,-0.01869,1e-05,3.50072]
[1776890453281,57.51,78544.22,0.1,-0.0187,1e-05,3.50236]
[1776890458785,57.51,78525.53,0.1,-0.01889,1e-05,3.53243]
[1776890463820,57.51,78512.31,0.1,-0.01903,1e-05,3.55359]
[1776890468856,57.51,78502.58,0.1,-0.01913,1e-05,3.56895]
[1776890473893,57.5,78510.03,0.1,-0.01905,1e-05,3.55642]
[1776890478927,57.5,78510.4,0.1,-0.01904,1e-05,3.55541]
[1776890483960,57.5,78510.45,0.1,-0.01904,1e-05,3.55491]
[1776890488997,57.5,78510.93,0.1,-0.01903,1e-05,3.5537]
[1776890496356,57.5,78513.98,0.1,-0.01898,1e-05,3.54627]
[1776890502087,57.5,78513.34,0.1,-0.01899,1e-05,3.54693]
[1776890507122,57.49,78518.27,0.1,-0.01893,1e-05,3.53855]
[1776890512156,57.49,78517.27,0.1,-0.01894,1e-05,3.53981]
[1776890518199,57.49,78517.12,0.1,-0.01894,1e-05,3.53971]
[1776890523234,57.49,78516.42,0.1,-0.01895,1e-05,3.54064]
[1776890528269,57.49,78512.21,0.1,-0.01899,1e-05,3.54717]
[1776890533304,57.49,78511.31,0.1,-0.019,1e-05,3.5482]
[1776890538340,57.49,78511.16,0.1,-0.019,1e-05,3.54806]
[1776890543378,57.48,78519.16,0.1,-0.01891,1e-05,3.53475]
[1776890544352,57.48,78519.16,0.1,-0.01891,1e-05,3.53475]
[1776890548227,57.48,78520.42,0.1,-0.0189,1e-05,3.53261]
[1776890557477,57.48,78519.55,0.1,-0.01889,1e-05,3.53174]
[1776890562510,57.48,78519.08,0.1,-0.0189,1e-05,3.53231]
[1776890569559,57.48,78519.22,0.1,-0.01889,1e-05,3.53182]
[1776890574593,57.48,78517.74,0.1,-0.01891,1e-05,3.53404]
[1776890579629,57.48,78518.53,0.1,-0.0189,1e-05,3.53258]
[1776890584666,57.48,78508.39,0.1,-0.019,1e-05,3.54887]
[1776890589703,57.48,78509.35,0.1,-0.01899,1e-05,3.54699]
[1776890594737,57.48,78519.06,0.1,-0.01889,1e-05,3.53088]
[1776890599772,57.48,78516.26,0.1,-0.01892,1e-05,3.53523]
[1776890604806,57.47,78513.54,0.1,-0.01894,1e-05,3.5394]
[1776890610848,57.47,78514.65,0.1,-0.01893,1e-05,3.53728]
[1776890615884,57.47,78523.86,0.1,-0.01882,1e-05,3.52027]
[1776890620919,57.47,78523.35,0.1,-0.01883,1e-05,3.52098]
[1776890625954,57.47,78522.48,0.1,-0.01883,1e-05,3.52227]
[1776890630989,57.47,78521.54,0.1,-0.01884,1e-05,3.52365]
[1776890638039,57.47,78521.16,0.1,-0.01885,1e-05,3.5241]
[1776890638740,57.47,78521.16,0.1,-0.01885,1e-05,3.5241]
[1776890642755,57.47,78521.18,0.1,-0.01885,1e-05,3.524]
[1776890648108,57.47,78511.23,0.1,-0.01895,1e-05,3.53998]
[1776890653143,57.47,78503.93,0.1,-0.01902,1e-05,3.5516]
[1776890658178,57.47,78506.53,0.1,-0.01899,1e-05,3.54709]
[1776890663214,57.47,78507.48,0.1,-0.01898,1e-05,3.5453]
[1776890669255,57.46,78497.43,0.1,-0.01909,1e-05,3.56127]
[1776890674290,57.46,78495.36,0.1,-0.0191,1e-05,3.5625]
[1776890679325,57.46,78493.43,0.1,-0.01912,1e-05,3.56525]
[1776890684359,57.46,78492.52,0.1,-0.01912,1e-05,3.56631]
[1776890689394,57.46,78498.48,0.1,-0.01906,1e-05,3.55614]
[1776890694429,57.46,78493.08,0.1,-0.01911,1e-05,3.56448]
[1776890699464,57.46,78493.83,0.1,-0.0191,1e-05,3.56283]
[1776890704500,57.45,78479.48,0.1,-0.01925,1e-05,3.58576]
[1776890710542,57.45,78482.28,0.1,-0.01921,1e-05,3.58031]
[1776890715577,57.45,78480.59,0.1,-0.01923,1e-05,3.58224]
[1776890722626,57.44,78482.52,0.1,-0.0192,1e-05,3.57823]
[1776890727988,57.44,78481.48,0.1,-0.01921,1e-05,3.5791]
[1776890733708,57.44,78483.12,0.1,-0.01917,1e-05,3.57384]
[1776890738742,57.43,78485.46,0.1,-0.01915,1e-05,3.56931]
[1776890744784,57.43,78493.36,0.1,-0.01906,1e-05,3.55557]
[1776890749818,57.43,78484.65,0.1,-0.01915,1e-05,3.56929]
[1776890754854,57.43,78481.47,0.1,-0.01917,1e-05,3.5738]
[1776890759889,57.42,78480.47,0.1,-0.01918,1e-05,3.57472]
[1776890765931,57.42,78485.81,0.1,-0.01912,1e-05,3.56501]
[1776890770968,57.42,78496.87,0.1,-0.019,1e-05,3.54648]
[1776890776002,57.42,78494.53,0.1,-0.01902,1e-05,3.54961]
[1776890781037,57.41,78501.53,0.1,-0.01894,1e-05,3.5377]
[1776890786071,57.41,78502.64,0.1,-0.01893,1e-05,3.53541]
[1776890793120,57.41,78503.05,0.1,-0.01891,1e-05,3.53224]
[1776890798479,57.41,78503.61,0.1,-0.0189,1e-05,3.53077]
[1776890804201,57.41,78505.26,0.1,-0.01888,1e-05,3.52763]
[1776890809236,57.4,78493.03,0.1,-0.019,1e-05,3.54696]
[1776890811250,57.4,78476.92,0.1,-0.01917,1e-05,3.57299]
[1776890812548,57.4,78474.09,0.1,-0.0192,1e-05,3.57764]
[1776890816065,57.4,78476.37,0.1,-0.01917,1e-05,3.57325]
[1776890821320,57.4,78468.81,0.1,-0.01925,1e-05,3.58468]
[1776890826362,57.39,78468.0,0.1,-0.01925,1e-05,3.58536]
[1776890831397,57.39,78473.17,0.1,-0.01919,1e-05,3.5761]
[1776890836433,57.39,78471.89,0.1,-0.0192,1e-05,3.57746]
[1776890841466,57.38,78471.34,0.1,-0.0192,1e-05,3.57761]
[1776890846501,57.38,78483.25,0.1,-0.01907,1e-05,3.55738]
[1776890851537,57.38,78485.37,0.1,-0.01904,1e-05,3.55157]
[1776890857579,57.38,78484.08,0.1,-0.01905,1e-05,3.55312]
[1776890862613,57.38,78482.88,0.1,-0.01906,1e-05,3.55463]
[1776890867649,57.37,78481.3,0.1,-0.01907,1e-05,3.55678]
[1776890874697,57.37,78480.8,0.1,-0.01907,1e-05,3.55701]
[1776890882754,57.37,78478.67,0.1,-0.01909,1e-05,3.55975]
[1776890887789,57.37,78478.5,0.1,-0.01909,1e-05,3.55971]
[1776890892824,57.37,78483.11,0.1,-0.01904,1e-05,3.55182]
[1776890897859,57.37,78482.53,0.1,-0.01904,1e-05,3.55245]
[1776890902895,57.36,78483.74,0.1,-0.01903,1e-05,3.55016]
[1776890907928,57.36,78483.72,0.1,-0.01903,1e-05,3.54989]
[1776890912967,57.36,78493.22,0.1,-0.01892,1e-05,3.53229]
[1776890918001,57.36,78494.9,0.1,-0.0189,1e-05,3.52939]
[1776890923036,57.36,78496.17,0.1,-0.01888,1e-05,3.52716]
[1776890928074,57.36,78498.6,0.1,-0.01886,1e-05,3.52305]
[1776890933107,57.36,78485.07,0.1,-0.019,1e-05,3.54481]
[1776890938141,57.36,78486.05,0.1,-0.01898,1e-05,3.54284]
[1776890943177,57.36,78483.39,0.1,-0.01901,1e-05,3.54671]
[1776890948212,57.35,78485.32,0.1,-0.01899,1e-05,3.54314]
[1776890953246,57.35,78483.58,0.1,-0.019,1e-05,3.54556]
[1776890959625,57.35,78472.32,0.1,-0.01912,1e-05,3.56333]
[1776890965331,57.35,78473.27,0.1,-0.0191,1e-05,3.56109]
[1776890970366,57.35,78473.36,0.1,-0.0191,1e-05,3.56038]
[1776890975403,57.34,78480.37,0.1,-0.01901,1e-05,3.54661]
[1776890980436,57.34,78476.42,0.1,-0.01905,1e-05,3.55262]
[1776890985473,57.34,78474.1,0.1,-0.01907,1e-05,3.55596]
[1776890990506,57.34,78481.3,0.1,-0.01899,1e-05,3.54377]
[1776890995543,57.34,78483.04,0.1,-0.01897,1e-05,3.54054]
[1776891000582,57.34,78483.64,0.1,-0.01896,1e-05,3.53918]
[1776891005614,57.33,78495.0,0.1,-0.01884,1e-05,3.52038]
[1776891010648,57.33,78480.42,0.1,-0.01899,1e-05,3.54383]
[1776891016691,57.33,78470.21,0.1,-0.0191,1e-05,3.55991]
[1776891021724,57.33,78471.27,0.1,-0.01908,1e-05,3.55765]
[1776891026761,57.33,78466.4,0.1,-0.01913,1e-05,3.56514]
[1776891031796,57.32,78466.88,0.1,-0.01912,1e-05,3.56199]
[1776891036830,57.32,78468.55,0.1,-0.0191,1e-05,3.55881]
[1776891041865,57.32,78467.12,0.1,-0.01911,1e-05,3.56074]
[1776891046899,57.32,78465.03,0.1,-0.01913,1e-05,3.56374]
[1776891051936,57.32,78464.99,0.1,-0.01913,1e-05,3.5634]
[1776891056969,57.32,78460.91,0.1,-0.01917,1e-05,3.56969]
[1776891062005,57.32,78462.54,0.1,-0.01915,1e-05,3.56662]
[1776891067044,57.31,78457.84,0.1,-0.01919,1e-05,3.57397]
[1776891072078,57.31,78455.31,0.1,-0.01922,1e-05,3.57771]
[1776891077113,57.31,78455.22,0.1,-0.01922,1e-05,3.57744]
[1776891082792,57.31,78458.95,0.1,-0.01917,1e-05,3.57102]
[1776891092218,57.31,78456.11,0.1,-0.01919,1e-05,3.57302]
[1776891097253,57.3,78457.02,0.1,-0.01918,1e-05,3.57119]
[1776891102292,57.3,78457.16,0.1,-0.01918,1e-05,3.57066]
[1776891109343,57.3,78457.32,0.1,-0.01917,1e-05,3.56995]
[1776891114373,57.3,78456.07,0.1,-0.01918,1e-05,3.57171]
[1776891119410,57.3,78452.78,0.1,-0.01922,1e-05,3.57682]
[1776891124446,57.3,78453.06,0.1,-0.01921,1e-05,3.57597]
[1776891129481,57.3,78442.91,0.1,-0.01932,1e-05,3.59234]
[1776891134515,57.3,78440.99,0.1,-0.01933,1e-05,3.59504]
[1776891139551,57.29,78438.11,0.1,-0.01936,1e-05,3.59931]
[1776891144587,57.29,78425.24,0.1,-0.0195,1e-05,3.61998]
[1776891149621,57.29,78421.73,0.1,-0.01953,1e-05,3.62499]
[1776891152457,57.29,78420.96,0.1,-0.01953,1e-05,3.62407]
[1776891153318,57.29,78416.05,0.1,-0.01958,1e-05,3.63207]
[1776891158684,57.28,78414.73,0.1,-0.01959,1e-05,3.63318]
[1776891163719,57.28,78423.17,0.1,-0.01949,1e-05,3.61823]
[1776891168754,57.27,78428.22,0.1,-0.01943,1e-05,3.60901]
[1776891173799,57.27,78442.77,0.1,-0.01927,1e-05,3.58425]
[1776891178833,57.27,78440.37,0.1,-0.01929,1e-05,3.58766]
[1776891183868,57.27,78441.42,0.1,-0.01928,1e-05,3.58534]
[1776891188904,57.27,78432.78,0.1,-0.01936,1e-05,3.59901]
[1776891193938,57.26,78434.16,0.1,-0.01935,1e-05,3.59609]
[1776891198974,57.26,78423.36,0.1,-0.01946,1e-05,3.61329]
[1776891204013,57.26,78423.83,0.1,-0.01945,1e-05,3.61176]
[1776891209044,57.25,78427.35,0.1,-0.0194,1e-05,3.60522]
[1776891212032,57.25,78433.68,0.1,-0.01933,1e-05,3.59264]
[1776891212524,57.25,78433.68,0.1,-0.01933,1e-05,3.59264]
[1776891219117,57.25,78427.73,0.1,-0.01938,1e-05,3.60153]
[1776891224406,57.25,78424.16,0.1,-0.01942,1e-05,3.60692]
[1776891228591,57.25,78417.33,0.1,-0.01949,1e-05,3.61765]
[1776891234221,57.24,78419.47,0.1,-0.01946,1e-05,3.61296]
[1776891239256,57.24,78421.13,0.1,-0.01944,1e-05,3.60942]
[1776891244290,57.24,78421.31,0.1,-0.01943,1e-05,3.60836]
[1776891249326,57.23,78420.09,0.1,-0.01944,1e-05,3.60964]
[1776891255368,57.23,78417.77,0.1,-0.01946,1e-05,3.61257]
[1776891260403,57.23,78418.77,0.1,-0.01944,1e-05,3.61014]
[1776891262239,57.23,78418.62,0.1,-0.01944,1e-05,3.61009]
[1776891268459,57.22,78418.16,0.1,-0.01944,1e-05,3.60993]
[1776891271622,57.22,78416.14,0.1,-0.01946,1e-05,3.61297]
[1776891277522,57.22,78418.35,0.1,-0.01942,1e-05,3.60633]
[1776891282341,57.21,78420.03,0.1,-0.0194,1e-05,3.6028]
[1776891282862,57.21,78420.03,0.1,-0.0194,1e-05,3.6028]
[1776891283493,57.21,78420.03,0.1,-0.0194,1e-05,3.60265]
[1776891286589,57.21,78417.0,0.1,-0.01942,1e-05,3.6071]
[1776891288601,57.21,78418.56,0.1,-0.01941,1e-05,3.60421]
[1776891293636,57.21,78417.99,0.1,-0.01941,1e-05,3.60444]
[1776891298670,57.2,78415.72,0.1,-0.01943,1e-05,3.60747]
[1776891303705,57.2,78416.14,0.1,-0.01942,1e-05,3.60604]
[1776891308740,57.2,78417.07,0.1,-0.0194,1e-05,3.60376]
[1776891313775,57.2,78418.95,0.1,-0.01938,1e-05,3.59992]
[1776891318810,57.19,78419.41,0.1,-0.01937,1e-05,3.59847]
[1776891323845,57.19,78419.86,0.1,-0.01936,1e-05,3.59704]
[1776891327193,57.19,78420.05,0.1,-0.01936,1e-05,3.59632]
[1776891328126,57.19,78419.25,0.1,-0.01936,1e-05,3.59751]
[1776891330108,57.19,78415.67,0.1,-0.0194,1e-05,3.60317]
[1776891330625,57.19,78415.67,0.1,-0.0194,1e-05,3.60317]
[1776891332363,57.19,78412.62,0.1,-0.01942,1e-05,3.60606]
[1776891339957,57.18,78412.21,0.1,-0.01942,1e-05,3.60555]
[1776891344991,57.18,78413.93,0.1,-0.0194,1e-05,3.60201]
[1776891350027,57.18,78413.16,0.1,-0.0194,1e-05,3.6026]
[1776891355064,57.17,78410.66,0.1,-0.01942,1e-05,3.60606]
[1776891357666,57.17,78407.89,0.1,-0.01945,1e-05,3.61038]
[1776891360193,57.17,78412.3,0.1,-0.0194,1e-05,3.60263]
[1776891364181,57.17,78412.36,0.1,-0.0194,1e-05,3.60214]
[1776891370168,57.17,78408.78,0.1,-0.01943,1e-05,3.60715]
[1776891375204,57.16,78408.42,0.1,-0.01943,1e-05,3.60706]
[1776891379369,57.16,78408.44,0.1,-0.01943,1e-05,3.60662]
[1776891385272,57.16,78410.53,0.1,-0.0194,1e-05,3.60225]
[1776891392702,57.15,78409.93,0.1,-0.01939,1e-05,3.60037]
[1776891397123,57.15,78409.77,0.1,-0.01939,1e-05,3.6004]
[1776891400249,57.15,78409.58,0.1,-0.01939,1e-05,3.60034]
[1776891400381,57.15,78409.77,0.1,-0.01938,1e-05,3.59979]
[1776891403109,57.15,78406.04,0.1,-0.01942,1e-05,3.60573]
[1776891403123,57.15,78399.69,0.1,-0.01949,1e-05,3.61615]
[1776891404477,57.15,78399.69,0.1,-0.01949,1e-05,3.61615]
[1776891410453,57.15,78408.49,0.1,-0.01939,1e-05,3.6005]
[1776891415486,57.14,78407.94,0.1,-0.01939,1e-05,3.60081]
[1776891420522,57.14,78400.06,0.1,-0.01947,1e-05,3.61327]
[1776891425556,57.14,78403.67,0.1,-0.01943,1e-05,3.60658]
[1776891430591,57.14,78404.52,0.1,-0.01942,1e-05,3.60448]
[1776891435628,57.13,78412.31,0.1,-0.01933,1e-05,3.59086]
[1776891443058,57.13,78421.82,0.1,-0.01922,1e-05,3.57432]
[1776891449723,57.13,78420.27,0.1,-0.01923,1e-05,3.57626]
[1776891455766,57.13,78419.2,0.1,-0.01923,1e-05,3.57566]
[1776891460801,57.12,78432.95,0.1,-0.01908,1e-05,3.55268]
[1776891465836,57.12,78434.93,0.1,-0.01906,1e-05,3.54921]
[1776891470871,57.12,78439.81,0.1,-0.01901,1e-05,3.54106]
[1776891475921,57.12,78441.39,0.1,-0.01899,1e-05,3.5384]
[1776891480956,57.12,78446.52,0.1,-0.01894,1e-05,3.52997]
[1776891485991,57.12,78452.54,0.1,-0.01887,1e-05,3.5202]
[1776891491026,57.12,78454.22,0.1,-0.01885,1e-05,3.5175]
[1776891498075,57.12,78457.44,0.1,-0.01882,1e-05,3.51231]
[1776891503480,57.12,78459.67,0.1,-0.0188,1e-05,3.50871]
[1776891509153,57.12,78460.18,0.1,-0.01879,1e-05,3.50791]
[1776891514190,57.12,78458.95,0.1,-0.0188,1e-05,3.50808]
[1776891518936,57.12,78458.68,0.1,-0.0188,1e-05,3.50851]
[1776891521996,57.12,78459.54,0.1,-0.01879,1e-05,3.50713]
[1776891525267,57.12,78441.91,0.1,-0.01898,1e-05,3.53585]
[1776891531310,57.12,78440.46,0.1,-0.01899,1e-05,3.5379]
[1776891536352,57.12,78427.53,0.1,-0.01913,1e-05,3.55885]
[1776891540383,57.12,78408.22,0.1,-0.01933,1e-05,3.59012]
[1776891545416,57.12,78402.75,0.1,-0.01938,1e-05,3.59856]
[1776891550451,57.11,78408.99,0.1,-0.01931,1e-05,3.58748]
[1776891555486,57.11,78412.29,0.1,-0.01927,1e-05,3.58139]
[1776891560522,57.11,78411.28,0.1,-0.01928,1e-05,3.58246]
[1776891565557,57.11,78411.07,0.1,-0.01928,1e-05,3.58221]
[1776891570593,57.1,78406.77,0.1,-0.01932,1e-05,3.58872]
[1776891577642,57.1,78409.09,0.1,-0.01928,1e-05,3.5822]
[1776891582680,57.1,78408.55,0.1,-0.01928,1e-05,3.58253]
[1776891587714,57.1,78411.15,0.1,-0.01925,1e-05,3.57769]
[1776891594112,57.09,78410.88,0.1,-0.01925,1e-05,3.57743]
[1776891599808,57.09,78410.83,0.1,-0.01925,1e-05,3.57701]
[1776891604847,57.09,78402.82,0.1,-0.01933,1e-05,3.58973]
[1776891609884,57.09,78414.83,0.1,-0.0192,1e-05,3.56931]
[1776891614916,57.09,78426.8,0.1,-0.01907,1e-05,3.54923]
[1776891620958,57.09,78426.29,0.1,-0.01907,1e-05,3.54978]
[1776891623681,57.09,78426.29,0.1,-0.01907,1e-05,3.54978]
[1776891624323,57.08,78430.68,0.1,-0.01902,1e-05,3.54242]
[1776891625520,57.08,78431.22,0.1,-0.01902,1e-05,3.54145]
[1776891625857,57.08,78431.22,0.1,-0.01902,1e-05,3.54145]
[1776891626313,57.08,78431.22,0.1,-0.01902,1e-05,3.54145]
[1776891626359,57.08,78441.51,0.1,-0.01891,1e-05,3.5246]
[1776891628215,57.08,78441.51,0.1,-0.01891,1e-05,3.52457]
[1776891628311,57.08,78450.72,0.1,-0.01881,1e-05,3.50953]
[1776891634393,57.08,78455.63,0.1,-0.01875,1e-05,3.49981]
[1776891640092,57.09,78459.99,0.1,-0.0187,1e-05,3.49292]
[1776891645127,57.09,78462.85,0.1,-0.01868,1e-05,3.48847]
[1776891650160,57.09,78453.69,0.1,-0.01877,1e-05,3.50348]
[1776891656207,57.09,78458.18,0.1,-0.01873,1e-05,3.49631]
[1776891661248,57.09,78460.23,0.1,-0.01871,1e-05,3.49313]
[1776891666279,57.09,78458.22,0.1,-0.01873,1e-05,3.49651]
[1776891671313,57.09,78453.14,0.1,-0.01878,1e-05,3.50487]
[1776891672559,57.09,78446.3,0.1,-0.01885,1e-05,3.51602]
[1776891672907,57.09,78444.4,0.1,-0.01887,1e-05,3.51912]
[1776891678367,57.09,78440.24,0.1,-0.01892,1e-05,3.52583]
[1776891681098,57.09,78438.06,0.1,-0.01894,1e-05,3.52937]
[1776891681195,57.09,78437.09,0.1,-0.01895,1e-05,3.53094]
[1776891684266,57.09,78435.92,0.1,-0.01896,1e-05,3.53283]
[1776891684406,57.09,78432.76,0.1,-0.019,1e-05,3.538]
[1776891689442,57.09,78430.8,0.1,-0.01902,1e-05,3.54107]
[1776891694478,57.09,78428.18,0.1,-0.01903,1e-05,3.54333]
[1776891694569,57.09,78428.18,0.1,-0.01903,1e-05,3.54333]
[1776891700518,57.09,78429.85,0.1,-0.01901,1e-05,3.54034]
[1776891705552,57.09,78439.99,0.1,-0.01891,1e-05,3.52357]
[1776891706948,57.09,78439.99,0.1,-0.01891,1e-05,3.52357]
[1776891706992,57.09,78439.31,0.1,-0.01891,1e-05,3.52467]
[1776891712748,57.08,78449.77,0.1,-0.0188,1e-05,3.50758]
[1776891718650,57.09,78459.23,0.1,-0.0187,1e-05,3.49251]
[1776891725025,57.09,78468.12,0.1,-0.01861,1e-05,3.47855]
[1776891731741,57.09,78471.68,0.1,-0.01858,1e-05,3.47318]
[1776891736778,57.09,78472.54,0.1,-0.01857,1e-05,3.47212]
[1776891741815,57.09,78476.02,0.1,-0.01854,1e-05,3.46686]
[1776891747858,57.09,78477.51,0.1,-0.01853,1e-05,3.46494]
[1776891752893,57.1,78477.28,0.1,-0.01852,1e-05,3.46389]
[1776891755236,57.1,78497.43,0.1,-0.01832,1e-05,3.43183]
[1776891760950,57.1,78498.84,0.1,-0.0183,1e-05,3.43026]
[1776891765984,57.1,78498.22,0.1,-0.01832,1e-05,3.43195]
[1776891771019,57.11,78513.89,0.1,-0.01816,1e-05,3.40767]
[1776891776054,57.11,78516.06,0.1,-0.01814,1e-05,3.40531]
[1776891781089,57.11,78518.22,0.1,-0.01813,1e-05,3.40281]
[1776891786123,57.12,78519.23,0.1,-0.01812,1e-05,3.40217]
[1776891791159,57.12,78516.54,0.1,-0.01816,1e-05,3.40739]
[1776891796194,57.12,78514.6,0.1,-0.01818,1e-05,3.41137]
[1776891805587,57.13,78516.1,0.1,-0.01818,1e-05,3.41053]
[1776891811300,57.13,78518.91,0.1,-0.01815,1e-05,3.40527]
[1776891821369,57.14,78518.84,0.1,-0.01816,1e-05,3.40705]
[1776891826404,57.14,78521.71,0.1,-0.01813,1e-05,3.40333]
[1776891833453,57.15,78522.03,0.1,-0.01814,1e-05,3.40402]
[1776891838488,57.15,78511.82,0.1,-0.01825,1e-05,3.42106]
[1776891845868,57.16,78511.1,0.1,-0.01826,1e-05,3.42317]
[1776891852598,57.16,78507.43,0.1,-0.0183,1e-05,3.42996]
[1776891859647,57.16,78504.09,0.1,-0.01834,1e-05,3.43614]
[1776891864681,57.16,78512.63,0.1,-0.01826,1e-05,3.42312]
[1776891870724,57.17,78514.25,0.1,-0.01825,1e-05,3.42142]
[1776891876077,57.17,78520.77,0.1,-0.01818,1e-05,3.41004]
[1776891883814,57.18,78521.2,0.1,-0.01818,1e-05,3.41067]
[1776891888850,57.18,78535.09,0.1,-0.01804,1e-05,3.38949]
[1776891893886,57.18,78535.49,0.1,-0.01805,1e-05,3.38988]
[1776891900937,57.19,78534.92,0.1,-0.01806,1e-05,3.39223]
[1776891902960,57.19,78581.63,0.1,-0.01759,1e-05,3.31928]
[1776891903956,57.19,78525.27,0.1,-0.01816,1e-05,3.40827]
[1776891915034,57.2,78528.55,0.1,-0.01814,1e-05,3.40506]
[1776891920074,57.2,78524.25,0.1,-0.01819,1e-05,3.41278]
[1776891926431,57.21,78525.73,0.1,-0.01819,1e-05,3.4116]
[1776891934170,57.21,78525.73,0.1,-0.01818,1e-05,3.41101]
[1776891940212,57.22,78522.93,0.1,-0.01822,1e-05,3.41666]
[1776891945247,57.22,78523.69,0.1,-0.01822,1e-05,3.41628]
[1776891952296,57.23,78527.05,0.1,-0.01819,1e-05,3.41212]
[1776891957331,57.23,78526.91,0.1,-0.0182,1e-05,3.41318]
[1776891962366,57.23,78528.25,0.1,-0.01819,1e-05,3.41186]
[1776891971428,57.24,78529.61,0.1,-0.01818,1e-05,3.41117]
[1776891976464,57.24,78530.15,0.1,-0.01818,1e-05,3.41113]
[1776891982507,57.25,78531.65,0.1,-0.01817,1e-05,3.40976]
[1776891987542,57.25,78533.17,0.1,-0.01816,1e-05,3.40821]
[1776891989921,57.25,78538.98,0.1,-0.01811,1e-05,3.39934]
[1776891990563,57.25,78537.9,0.1,-0.01812,1e-05,3.40125]
[1776891994260,57.25,78537.37,0.1,-0.01812,1e-05,3.40084]
[1776891994268,57.25,78537.37,0.1,-0.01812,1e-05,3.40084]
[1776891994591,57.25,78537.81,0.1,-0.01812,1e-05,3.40033]
[1776891996237,57.25,78548.94,0.1,-0.018,1e-05,3.3829]
[1776891996604,57.26,78557.14,0.1,-0.01792,1e-05,3.3702]
[1776891997541,57.26,78557.14,0.1,-0.01792,1e-05,3.3702]
[1776891997612,57.26,78557.92,0.1,-0.01792,1e-05,3.36921]
[1776891998725,57.26,78557.92,0.1,-0.01792,1e-05,3.36921]
[1776892009696,57.27,78557.71,0.1,-0.01794,1e-05,3.37248]
[1776892014731,57.27,78551.47,0.1,-0.01801,1e-05,3.3835]
[1776892019766,57.28,78546.89,0.1,-0.01806,1e-05,3.39186]
[1776892025808,57.28,78543.27,0.1,-0.0181,1e-05,3.39883]
[1776892030843,57.29,78541.51,0.1,-0.01813,1e-05,3.40263]
[1776892035880,57.29,78530.55,0.1,-0.01825,1e-05,3.42117]
[1776892040917,57.29,78523.89,0.1,-0.01832,1e-05,3.43241]
[1776892045952,57.3,78536.33,0.1,-0.0182,1e-05,3.4134]
[1776892050988,57.3,78533.96,0.1,-0.01823,1e-05,3.41805]
[1776892056023,57.3,78528.37,0.1,-0.01828,1e-05,3.42598]
[1776892061058,57.31,78524.03,0.1,-0.01833,1e-05,3.43366]
[1776892066094,57.31,78519.85,0.1,-0.01838,1e-05,3.44102]
[1776892071127,57.31,78522.22,0.1,-0.01836,1e-05,3.43786]
[1776892077586,57.31,78524.42,0.1,-0.01834,1e-05,3.43518]
[1776892083212,57.32,78527.24,0.1,-0.01831,1e-05,3.43127]
[1776892088248,57.32,78528.91,0.1,-0.0183,1e-05,3.42918]
[1776892093282,57.32,78531.17,0.1,-0.01828,1e-05,3.42615]
[1776892100331,57.32,78532.04,0.1,-0.01828,1e-05,3.42555]
[1776892105366,57.33,78533.2,0.1,-0.01827,1e-05,3.42425]
[1776892110402,57.33,78537.17,0.1,-0.01823,1e-05,3.41863]
[1776892115436,57.33,78535.7,0.1,-0.01824,1e-05,3.41966]
[1776892117265,57.33,78536.89,0.1,-0.01823,1e-05,3.41802]
[1776892121892,57.33,78536.37,0.1,-0.01824,1e-05,3.41938]
[1776892127937,57.34,78534.99,0.1,-0.01826,1e-05,3.42252]
[1776892133568,57.34,78533.34,0.1,-0.01828,1e-05,3.42595]
[1776892136731,57.34,78533.53,0.1,-0.01828,1e-05,3.4259]
[1776892140029,57.34,78531.69,0.1,-0.0183,1e-05,3.42922]
[1776892145652,57.35,78532.74,0.1,-0.0183,1e-05,3.42841]
[1776892150687,57.35,78532.72,0.1,-0.0183,1e-05,3.42906]
[1776892155724,57.35,78532.06,0.1,-0.01831,1e-05,3.43073]
[1776892160759,57.35,78531.64,0.1,-0.01832,1e-05,3.43201]
[1776892165793,57.36,78529.75,0.1,-0.01834,1e-05,3.43564]
[1776892171837,57.36,78530.02,0.1,-0.01834,1e-05,3.43412]
[1776892176872,57.36,78530.97,0.1,-0.01833,1e-05,3.43322]
[1776892182174,57.36,78530.68,0.1,-0.01833,1e-05,3.43381]
[1776892185613,57.37,78530.66,0.1,-0.01834,1e-05,3.4347]
[1776892190969,57.37,78530.04,0.1,-0.01835,1e-05,3.43643]
[1776892192984,57.37,78548.37,0.1,-0.01816,1e-05,3.40755]
[1776892198434,57.37,78550.44,0.1,-0.01815,1e-05,3.40517]
[1776892204061,57.38,78539.47,0.1,-0.01827,1e-05,3.42362]
[1776892206226,57.38,78539.05,0.1,-0.01827,1e-05,3.42444]
[1776892206285,57.38,78539.67,0.1,-0.01827,1e-05,3.42361]
[1776892207501,57.38,78539.67,0.1,-0.01827,1e-05,3.42361]
[1776892207527,57.38,78539.04,0.1,-0.01828,1e-05,3.42493]
[1776892215143,57.38,78537.51,0.1,-0.0183,1e-05,3.42847]
[1776892221442,57.39,78539.36,0.1,-0.01828,1e-05,3.42615]
[1776892224051,57.39,78541.1,0.1,-0.01827,1e-05,3.42389]
[1776892224216,57.39,78541.1,0.1,-0.01827,1e-05,3.42439]
[1776892229251,57.39,78540.46,0.1,-0.01828,1e-05,3.42607]
[1776892234286,57.4,78539.87,0.1,-0.01828,1e-05,3.42602]
[1776892235292,57.4,78539.59,0.1,-0.01829,1e-05,3.42663]
[1776892239406,57.4,78539.11,0.1,-0.0183,1e-05,3.42822]
[1776892245987,57.4,78539.32,0.1,-0.0183,1e-05,3.42854]
[1776892251405,57.41,78539.52,0.1,-0.01831,1e-05,3.42933]
[1776892256440,57.41,78539.72,0.1,-0.01831,1e-05,3.42978]
[1776892261475,57.41,78539.79,0.1,-0.01831,1e-05,3.43042]
[1776892268928,57.42,78539.81,0.1,-0.01832,1e-05,3.43156]
[1776892275575,57.42,78540.04,0.1,-0.01832,1e-05,3.43205]
[1776892280609,57.42,78540.87,0.1,-0.01832,1e-05,3.43157]
[1776892285644,57.43,78540.74,0.1,-0.01832,1e-05,3.43247]
[1776892290682,57.43,78541.01,0.1,-0.01833,1e-05,3.43273]
[1776892296721,57.43,78532.73,0.1,-0.01841,1e-05,3.44486]
[1776892302784,57.43,78532.8,0.1,-0.01841,1e-05,3.44498]
[1776892309211,57.44,78531.73,0.1,-0.01843,1e-05,3.44789]
[1776892315854,57.44,78531.73,0.1,-0.01843,1e-05,3.44874]
[1776892319882,57.44,78553.77,0.1,-0.01821,1e-05,3.4142]
[1776892326931,57.45,78556.21,0.1,-0.01819,1e-05,3.41161]
[1776892332973,57.45,78565.29,0.1,-0.01811,1e-05,3.39838]
[1776892338008,57.46,78567.64,0.1,-0.01809,1e-05,3.39563]
[1776892343043,57.46,78567.44,0.1,-0.0181,1e-05,3.39692]
[1776892348077,57.46,78558.43,0.1,-0.01819,1e-05,3.41201]
[1776892353113,57.47,78559.48,0.1,-0.01818,1e-05,3.40932]
[1776892358150,57.47,78559.52,0.1,-0.01818,1e-05,3.41003]
[1776892363429,57.47,78558.23,0.1,-0.0182,1e-05,3.41253]
[1776892369631,57.48,78557.31,0.1,-0.01822,1e-05,3.41534]
[1776892375270,57.48,78557.28,0.1,-0.01822,1e-05,3.41612]
[1776892380305,57.48,78556.98,0.1,-0.01823,1e-05,3.41732]
[1776892385340,57.49,78551.83,0.1,-0.01829,1e-05,3.42622]
[1776892390378,57.49,78546.76,0.1,-0.01834,1e-05,3.43488]
[1776892395409,57.49,78541.95,0.1,-0.0184,1e-05,3.44308]
[1776892400445,57.49,78539.6,0.1,-0.01842,1e-05,3.44732]
[1776892405480,57.49,78538.17,0.1,-0.01844,1e-05,3.45001]
[1776892412537,57.5,78538.52,0.1,-0.01843,1e-05,3.44827]
[1776892418585,57.5,78538.19,0.1,-0.01844,1e-05,3.44933]
[1776892423614,57.5,78544.92,0.1,-0.01837,1e-05,3.43907]
[1776892427677,57.5,78540.63,0.1,-0.01842,1e-05,3.44623]
[1776892427746,57.5,78534.88,0.1,-0.01848,1e-05,3.4556]
[1776892432754,57.5,78533.57,0.1,-0.01849,1e-05,3.45793]
[1776892434357,57.5,78532.49,0.1,-0.0185,1e-05,3.45981]
[1776892434693,57.5,78532.26,0.1,-0.01851,1e-05,3.46025]
[1776892439229,57.51,78533.78,0.1,-0.01849,1e-05,3.45796]
[1776892439425,57.51,78533.78,0.1,-0.01849,1e-05,3.45796]
[1776892440157,57.51,78533.65,0.1,-0.0185,1e-05,3.45846]
[1776892441201,57.51,78533.65,0.1,-0.0185,1e-05,3.45846]
[1776892441272,57.51,78532.92,0.1,-0.0185,1e-05,3.4597]
[1776892446462,57.51,78532.65,0.1,-0.01851,1e-05,3.46043]
[1776892452745,57.51,78531.21,0.1,-0.01853,1e-05,3.46307]
[1776892458535,57.51,78530.22,0.1,-0.01854,1e-05,3.46499]
[1776892458583,57.51,78530.15,0.1,-0.01854,1e-05,3.46529]
[1776892464902,57.51,78528.83,0.1,-0.01856,1e-05,3.46784]
[1776892469937,57.51,78529.33,0.1,-0.01855,1e-05,3.46733]
[1776892475263,57.52,78528.8,0.1,-0.01855,1e-05,3.4666]
[1776892475979,57.52,78541.19,0.1,-0.01842,1e-05,3.44694]
[1776892478143,57.52,78541.96,0.1,-0.01842,1e-05,3.44581]
[1776892478211,57.52,78542.51,0.1,-0.01841,1e-05,3.44503]
[1776892484036,57.52,78540.03,0.1,-0.01844,1e-05,3.44954]
[1776892487205,57.52,78540.49,0.1,-0.01844,1e-05,3.44898]
[1776892487291,57.52,78545.46,0.1,-0.01839,1e-05,3.44115]
[1776892492712,57.52,78545.76,0.1,-0.01839,1e-05,3.44097]
[1776892498134,57.52,78546.97,0.1,-0.01838,1e-05,3.43987]
[1776892503168,57.53,78547.12,0.1,-0.01838,1e-05,3.4402]
[1776892508203,57.53,78544.93,0.1,-0.01841,1e-05,3.44424]
[1776892514246,57.53,78545.55,0.1,-0.0184,1e-05,3.44388]
[1776892518274,57.53,78561.76,0.1,-0.01824,1e-05,3.41857]
[1776892523309,57.54,78566.89,0.1,-0.01819,1e-05,3.41115]
[1776892528344,57.54,78565.38,0.1,-0.01821,1e-05,3.41423]
[1776892533379,57.54,78567.99,0.1,-0.01818,1e-05,3.40896]
[1776892539422,57.54,78569.57,0.1,-0.01817,1e-05,3.4073]
[1776892544457,57.55,78572.71,0.1,-0.01814,1e-05,3.40304]
[1776892549492,57.55,78574.02,0.1,-0.01813,1e-05,3.40168]
[1776892554527,57.55,78571.14,0.1,-0.01817,1e-05,3.40688]
[1776892559562,57.55,78570.82,0.1,-0.01817,1e-05,3.408]
[1776892564596,57.56,78570.33,0.1,-0.01818,1e-05,3.40938]
[1776892569632,57.56,78569.92,0.1,-0.01819,1e-05,3.41061]
[1776892574666,57.56,78569.46,0.1,-0.0182,1e-05,3.4119]
[1776892579702,57.56,78569.29,0.1,-0.0182,1e-05,3.41274]
[1776892581078,57.56,78569.29,0.1,-0.0182,1e-05,3.41274]
[1776892581080,57.57,78568.79,0.1,-0.01821,1e-05,3.41377]
[1776892582135,57.57,78568.79,0.1,-0.01821,1e-05,3.41377]
[1776892582147,57.57,78563.89,0.1,-0.01826,1e-05,3.42164]
[1776892587757,57.57,78563.03,0.1,-0.01827,1e-05,3.42351]
[1776892592793,57.57,78566.95,0.1,-0.01823,1e-05,3.41601]
[1776892601282,57.57,78562.96,0.1,-0.01827,1e-05,3.42344]
[1776892606403,57.57,78562.96,0.1,-0.01828,1e-05,3.42368]
[1776892611926,57.58,78561.39,0.1,-0.0183,1e-05,3.42725]
[1776892617968,57.58,78561.03,0.1,-0.01831,1e-05,3.42851]
[1776892623002,57.58,78561.08,0.1,-0.01831,1e-05,3.42898]
[1776892628039,57.59,78568.77,0.1,-0.01824,1e-05,3.41737]
[1776892634081,57.59,78570.82,0.1,-0.01822,1e-05,3.41484]
[1776892639116,57.59,78571.58,0.1,-0.01821,1e-05,3.4142]
[1776892645158,57.59,78572.34,0.1,-0.01821,1e-05,3.4136]
[1776892651200,57.6,78575.05,0.1,-0.01818,1e-05,3.40811]
[1776892656235,57.6,78577.24,0.1,-0.01816,1e-05,3.40515]
[1776892661270,57.6,78578.08,0.1,-0.01815,1e-05,3.40431]
[1776892666304,57.6,78578.4,0.1,-0.01815,1e-05,3.40428]
[1776892671775,57.6,78579.12,0.1,-0.01815,1e-05,3.4036]
[1776892678391,57.61,78579.72,0.1,-0.01815,1e-05,3.40328]
[1776892683427,57.61,78580.11,0.1,-0.01815,1e-05,3.40314]
[1776892691915,57.61,78579.89,0.1,-0.01815,1e-05,3.40427]
[1776892697527,57.61,78575.11,0.1,-0.0182,1e-05,3.4124]
[1776892702560,57.62,78570.4,0.1,-0.01826,1e-05,3.42026]
[1776892707595,57.62,78569.21,0.1,-0.01827,1e-05,3.42253]
[1776892712630,57.62,78558.39,0.1,-0.01837,1e-05,3.43819]
[1776892716659,57.62,78541.88,0.1,-0.01854,1e-05,3.46465]
[1776892722129,57.62,78537.91,0.1,-0.01859,1e-05,3.47113]
[1776892732199,57.62,78534.36,0.1,-0.01862,1e-05,3.47701]
[1776892737806,57.62,78532.77,0.1,-0.01864,1e-05,3.47965]
[1776892743847,57.62,78545.52,0.1,-0.01851,1e-05,3.45951]
[1776892748882,57.62,78544.9,0.1,-0.01852,1e-05,3.46077]
[1776892753917,57.62,78531.79,0.1,-0.01866,1e-05,3.48194]
[1776892760967,57.62,78532.75,0.1,-0.01865,1e-05,3.48054]
[1776892766003,57.62,78532.81,0.1,-0.01865,1e-05,3.48054]
[1776892772479,57.62,78534.52,0.1,-0.01862,1e-05,3.47613]
[1776892778087,57.63,78533.79,0.1,-0.01863,1e-05,3.4775]
[1776892783122,57.63,78534.66,0.1,-0.01862,1e-05,3.4763]
[1776892788157,57.63,78534.16,0.1,-0.01863,1e-05,3.47732]
[1776892795208,57.63,78533.01,0.1,-0.01864,1e-05,3.47948]
[1776892801249,57.63,78532.67,0.1,-0.01865,1e-05,3.48031]
[1776892806283,57.63,78531.62,0.1,-0.01866,1e-05,3.48225]
[1776892813333,57.63,78530.85,0.1,-0.01867,1e-05,3.48382]
[1776892818368,57.63,78531.07,0.1,-0.01867,1e-05,3.48371]
[1776892823404,57.63,78547.22,0.1,-0.0185,1e-05,3.45825]
[1776892832902,57.64,78555.52,0.1,-0.01842,1e-05,3.44412]
[1776892840523,57.64,78557.91,0.1,-0.0184,1e-05,3.44125]
[1776892845556,57.64,78559.7,0.1,-0.01838,1e-05,3.43906]
[1776892850594,57.65,78559.28,0.1,-0.01839,1e-05,3.44038]
[1776892855627,57.65,78560.84,0.1,-0.01838,1e-05,3.43857]
[1776892861041,57.65,78561.04,0.1,-0.01838,1e-05,3.43852]
[1776892866705,57.66,78561.76,0.1,-0.01838,1e-05,3.4386]
[1776892871746,57.66,78562.33,0.1,-0.01838,1e-05,3.43824]
[1776892872727,57.66,78562.33,0.1,-0.01838,1e-05,3.43824]
[1776892871752,57.66,78563.18,0.1,-0.01837,1e-05,3.43703]
[1776892872749,57.66,78562.79,0.1,-0.01837,1e-05,3.43779]
[1776892878789,57.66,78563.79,0.1,-0.01837,1e-05,3.43703]
[1776892883825,57.66,78563.41,0.1,-0.01838,1e-05,3.43834]
[1776892888859,57.67,78563.03,0.1,-0.01839,1e-05,3.43964]
[1776892893899,57.67,78570.67,0.1,-0.0183,1e-05,3.42643]
[1776892895519,57.67,78532.68,0.1,-0.0187,1e-05,3.48729]
[1776892901308,57.67,78527.25,0.1,-0.01875,1e-05,3.49619]
[1776892906992,57.67,78526.49,0.1,-0.01876,1e-05,3.49768]
[1776892912027,57.67,78527.42,0.1,-0.01875,1e-05,3.49636]
[1776892917061,57.67,78533.53,0.1,-0.01869,1e-05,3.48673]
[1776892922098,57.68,78536.82,0.1,-0.01866,1e-05,3.48173]
[1776892927134,57.68,78544.87,0.1,-0.01858,1e-05,3.46917]
[1776892933608,57.68,78550.47,0.1,-0.01852,1e-05,3.46086]
[1776892939228,57.68,78549.54,0.1,-0.01854,1e-05,3.46277]
[1776892944259,57.68,78549.2,0.1,-0.01854,1e-05,3.46378]
[1776892950301,57.68,78539.03,0.1,-0.01865,1e-05,3.48041]
[1776892956344,57.69,78539.36,0.1,-0.01864,1e-05,3.47831]
[1776892963818,57.69,78537.88,0.1,-0.01866,1e-05,3.48101]
[1776892969373,57.69,78537.97,0.1,-0.01866,1e-05,3.48109]
[1776892974470,57.69,78539.03,0.1,-0.01865,1e-05,3.47965]
[1776892979504,57.69,78539.75,0.1,-0.01864,1e-05,3.4787]
[1776892985545,57.69,78543.35,0.1,-0.01861,1e-05,3.47321]
[1776892990581,57.69,78543.37,0.1,-0.01861,1e-05,3.4734]
[1776892995615,57.69,78543.19,0.1,-0.01861,1e-05,3.4739]
[1776893000660,57.69,78537.14,0.1,-0.01867,1e-05,3.48375]
[1776893005687,57.69,78535.2,0.1,-0.01869,1e-05,3.487]
[1776893010721,57.69,78532.32,0.1,-0.01873,1e-05,3.49174]
[1776893015756,57.69,78532.0,0.1,-0.01872,1e-05,3.49052]
[1776893023813,57.69,78532.11,0.1,-0.01872,1e-05,3.49056]
[1776893031868,57.7,78533.59,0.1,-0.01871,1e-05,3.48842]
[1776893037911,57.7,78533.95,0.1,-0.0187,1e-05,3.48803]
[1776893042947,57.7,78531.69,0.1,-0.01873,1e-05,3.4918]
[1776893048988,57.7,78529.89,0.1,-0.01875,1e-05,3.49485]
[1776893054458,57.7,78529.6,0.1,-0.01875,1e-05,3.49547]
[1776893060067,57.7,78529.46,0.1,-0.01875,1e-05,3.49582]
[1776893065102,57.7,78528.97,0.1,-0.01876,1e-05,3.49675]
[1776893071145,57.7,78528.87,0.1,-0.01875,1e-05,3.49525]
[1776893080208,57.7,78530.46,0.1,-0.01874,1e-05,3.49301]
[1776893085244,57.7,78530.5,0.1,-0.01874,1e-05,3.49313]
[1776893090278,57.7,78530.58,0.1,-0.01874,1e-05,3.49318]
[1776893095313,57.7,78530.55,0.1,-0.01874,1e-05,3.49341]
[1776893101355,57.7,78530.54,0.1,-0.01874,1e-05,3.49363]
[1776893106389,57.71,78538.02,0.1,-0.01867,1e-05,3.48186]
[1776893114879,57.71,78537.3,0.1,-0.01868,1e-05,3.4835]
[1776893120488,57.71,78536.32,0.1,-0.01869,1e-05,3.48538]
[1776893126531,57.71,78536.08,0.1,-0.01869,1e-05,3.48606]
[1776893133006,57.71,78535.86,0.1,-0.01869,1e-05,3.48487]
[1776893138614,57.71,78534.92,0.1,-0.0187,1e-05,3.48666]
[1776893146970,57.71,78534.88,0.1,-0.0187,1e-05,3.48691]
[1776893153865,57.71,78535.89,0.1,-0.01869,1e-05,3.48567]
[1776893161781,57.72,78536.86,0.1,-0.01869,1e-05,3.4846]
[1776893166814,57.72,78534.42,0.1,-0.01871,1e-05,3.48869]
[1776893171851,57.72,78533.95,0.1,-0.01872,1e-05,3.48963]
[1776893181919,57.72,78534.84,0.1,-0.01871,1e-05,3.48859]
[1776893191986,57.72,78534.06,0.1,-0.01871,1e-05,3.48839]
[1776893202784,57.72,78533.75,0.1,-0.01872,1e-05,3.48908]
[1776893209114,57.72,78532.91,0.1,-0.01873,1e-05,3.4909]
[1776893214143,57.72,78532.93,0.1,-0.01873,1e-05,3.49106]
[1776893223645,57.73,78532.65,0.1,-0.01874,1e-05,3.4919]
[1776893229248,57.73,78543.74,0.1,-0.01862,1e-05,3.47436]
[1776893234283,57.73,78543.38,0.1,-0.01863,1e-05,3.47525]
[1776893240325,57.73,78545.79,0.1,-0.0186,1e-05,3.47175]
[1776893245360,57.73,78545.18,0.1,-0.01861,1e-05,3.47302]
[1776893251401,57.73,78547.9,0.1,-0.01858,1e-05,3.46718]
[1776893256436,57.73,78548.32,0.1,-0.01858,1e-05,3.46681]
[1776893262481,57.73,78550.35,0.1,-0.01856,1e-05,3.46394]
[1776893267521,57.73,78550.76,0.1,-0.01855,1e-05,3.4636]
[1776893273995,57.74,78548.41,0.1,-0.01858,1e-05,3.46778]
[1776893279610,57.74,78548.67,0.1,-0.01858,1e-05,3.46772]
[1776893284638,57.74,78549.9,0.1,-0.01857,1e-05,3.46608]
[1776893292693,57.74,78550.45,0.1,-0.01857,1e-05,3.46577]
[1776893297728,57.74,78547.96,0.1,-0.0186,1e-05,3.4701]
[1776893302764,57.74,78548.29,0.1,-0.01859,1e-05,3.46991]
[1776893308806,57.75,78548.78,0.1,-0.01859,1e-05,3.46956]
[1776893313840,57.75,78548.89,0.1,-0.01858,1e-05,3.46793]
[1776893318876,57.75,78548.43,0.1,-0.01859,1e-05,3.46905]
[1776893323920,57.75,78550.31,0.1,-0.01857,1e-05,3.46644]
[1776893328955,57.75,78546.45,0.1,-0.01862,1e-05,3.47299]
[1776893334419,57.75,78545.95,0.1,-0.01862,1e-05,3.47414]
[1776893340039,57.76,78547.0,0.1,-0.01862,1e-05,3.47289]
[1776893345076,57.76,78549.38,0.1,-0.01859,1e-05,3.46947]
[1776893350111,57.76,78549.03,0.1,-0.0186,1e-05,3.47043]
[1776893356153,57.76,78548.93,0.1,-0.0186,1e-05,3.47106]
[1776893362196,57.76,78547.92,0.1,-0.01862,1e-05,3.47313]
[1776893367229,57.76,78548.32,0.1,-0.01862,1e-05,3.47286]
[1776893373272,57.77,78548.52,0.1,-0.01861,1e-05,3.47116]
[1776893379313,57.77,78548.8,0.1,-0.01861,1e-05,3.47117]
[1776893384774,57.77,78549.11,0.1,-0.01861,1e-05,3.47115]
[1776893390391,57.77,78549.18,0.1,-0.01861,1e-05,3.47142]
[1776893395426,57.77,78549.37,0.1,-0.01861,1e-05,3.4715]
[1776893401468,57.77,78549.37,0.1,-0.01861,1e-05,3.47197]
[1776893406502,57.78,78551.01,0.1,-0.0186,1e-05,3.46974]
[1776893412545,57.78,78549.83,0.1,-0.01861,1e-05,3.47206]
[1776893418587,57.78,78550.1,0.1,-0.01861,1e-05,3.47205]
[1776893423622,57.78,78557.54,0.1,-0.01854,1e-05,3.46054]
[1776893428659,57.78,78557.75,0.1,-0.01854,1e-05,3.46064]
[1776893433692,57.78,78562.82,0.1,-0.01848,1e-05,3.45115]
[1776893439734,57.79,78575.0,0.1,-0.01836,1e-05,3.43243]
[1776893445195,57.79,78583.42,0.1,-0.01828,1e-05,3.41984]
[1776893450811,57.79,78584.56,0.1,-0.01827,1e-05,3.41869]
[1776893456854,57.79,78585.35,0.1,-0.01827,1e-05,3.41835]
[1776893461895,57.8,78590.77,0.1,-0.01822,1e-05,3.41046]
[1776893466923,57.8,78595.61,0.1,-0.01817,1e-05,3.4036]
[1776893471958,57.8,78610.44,0.1,-0.01803,1e-05,3.3812]
[1776893476994,57.81,78610.94,0.1,-0.01803,1e-05,3.38148]
[1776893482029,57.81,78598.5,0.1,-0.01816,1e-05,3.40184]
[1776893487069,57.81,78599.23,0.1,-0.01816,1e-05,3.4015]
[1776893492104,57.82,78599.54,0.1,-0.01815,1e-05,3.4]
[1776893497139,57.82,78600.39,0.1,-0.01815,1e-05,3.39947]
[1776893502173,57.82,78601.17,0.1,-0.01814,1e-05,3.39906]
[1776893507208,57.83,78600.9,0.1,-0.01815,1e-05,3.40029]
[1776893512242,57.83,78601.01,0.1,-0.01816,1e-05,3.40091]
[1776893517278,57.83,78594.45,0.1,-0.01823,1e-05,3.41199]
[1776893522313,57.84,78594.82,0.1,-0.01823,1e-05,3.4121]
[1776893527349,57.84,78597.6,0.1,-0.0182,1e-05,3.40842]
[1776893532385,57.84,78599.92,0.1,-0.01818,1e-05,3.40548]
[1776893537419,57.85,78604.19,0.1,-0.01815,1e-05,3.39954]
[1776893542460,57.85,78605.23,0.1,-0.01814,1e-05,3.3987]
[1776893547489,57.85,78606.28,0.1,-0.01814,1e-05,3.39784]
[1776893552526,57.85,78607.28,0.1,-0.01812,1e-05,3.39527]
[1776893558568,57.86,78607.03,0.1,-0.01813,1e-05,3.39663]
[1776893564614,57.86,78607.53,0.1,-0.01813,1e-05,3.39681]
[1776893569645,57.87,78607.74,0.1,-0.01813,1e-05,3.39727]
[1776893574680,57.87,78624.84,0.1,-0.01797,1e-05,3.37131]
[1776893579715,57.87,78625.57,0.1,-0.01797,1e-05,3.37121]
[1776893584750,57.88,78624.19,0.1,-0.01799,1e-05,3.37436]
[1776893586311,57.88,78624.19,0.1,-0.01799,1e-05,3.37436]
[1776893586315,57.88,78624.19,0.1,-0.01799,1e-05,3.37436]
[1776893586326,57.88,78623.7,0.1,-0.01799,1e-05,3.37553]
[1776893587410,57.88,78623.7,0.1,-0.01799,1e-05,3.37553]
[1776893587446,57.88,78623.22,0.1,-0.018,1e-05,3.37647]
[1776893592807,57.88,78621.82,0.1,-0.01802,1e-05,3.37964]
[1776893597842,57.89,78620.42,0.1,-0.01804,1e-05,3.38278]
[1776893602876,57.89,78618.56,0.1,-0.01806,1e-05,3.38662]
[1776893607911,57.89,78617.69,0.1,-0.01808,1e-05,3.38889]
[1776893612946,57.9,78618.66,0.1,-0.01806,1e-05,3.38647]
[1776893617987,57.9,78618.65,0.1,-0.01807,1e-05,3.38758]
[1776893623017,57.91,78618.68,0.1,-0.01808,1e-05,3.38843]
[1776893628052,57.91,78617.9,0.1,-0.01809,1e-05,3.39052]
[1776893633086,57.91,78617.18,0.1,-0.0181,1e-05,3.39251]
[1776893638122,57.92,78616.03,0.1,-0.01812,1e-05,3.39515]
[1776893643157,57.92,78614.49,0.1,-0.01814,1e-05,3.3984]
[1776893648191,57.92,78614.47,0.1,-0.01815,1e-05,3.39923]
[1776893653226,57.93,78614.75,0.1,-0.01815,1e-05,3.3996]
[1776893658262,57.93,78614.32,0.1,-0.01816,1e-05,3.40108]
[1776893663297,57.93,78614.91,0.1,-0.01816,1e-05,3.40094]
[1776893668331,57.94,78614.27,0.1,-0.01817,1e-05,3.40272]
[1776893674374,57.94,78615.2,0.1,-0.01816,1e-05,3.40038]
[1776893679409,57.94,78619.24,0.1,-0.01812,1e-05,3.39486]
[1776893684446,57.95,78631.12,0.1,-0.01801,1e-05,3.37728]
[1776893689482,57.95,78641.87,0.1,-0.01791,1e-05,3.36163]
[1776893694516,57.96,78663.1,0.1,-0.0177,1e-05,3.32995]
[1776893699552,57.96,78669.21,0.1,-0.01765,1e-05,3.3219]
[1776893704586,57.97,78672.89,0.1,-0.01762,1e-05,3.31763]
[1776893709626,57.97,78667.16,0.1,-0.01769,1e-05,3.32783]
[1776893714658,57.98,78667.52,0.1,-0.01769,1e-05,3.32883]
[1776893719757,57.98,78668.33,0.1,-0.01769,1e-05,3.32861]
[1776893724792,57.99,78670.13,0.1,-0.01768,1e-05,3.32712]
[1776893729827,57.99,78671.18,0.1,-0.01768,1e-05,3.32677]
[1776893735869,58.0,78672.67,0.1,-0.01767,1e-05,3.32418]
[1776893743925,58.01,78674.01,0.1,-0.01767,1e-05,3.32435]
[1776893749968,58.01,78673.05,0.1,-0.01768,1e-05,3.32702]
[1776893755002,58.02,78671.69,0.1,-0.0177,1e-05,3.33029]
[1776893760037,58.02,78670.29,0.1,-0.01773,1e-05,3.33363]
[1776893765072,58.03,78669.04,0.1,-0.01774,1e-05,3.33671]
[1776893770106,58.03,78667.52,0.1,-0.01777,1e-05,3.34021]
[1776893775142,58.04,78667.23,0.1,-0.01778,1e-05,3.34201]
[1776893780177,58.04,78667.61,0.1,-0.01778,1e-05,3.34254]
[1776893785213,58.05,78657.67,0.1,-0.01789,1e-05,3.35896]
[1776893790247,58.05,78655.43,0.1,-0.01792,1e-05,3.36341]
[1776893795282,58.05,78654.53,0.1,-0.01792,1e-05,3.36391]
[1776893800317,58.06,78647.58,0.1,-0.018,1e-05,3.37558]
[1776893805352,58.06,78644.83,0.1,-0.01803,1e-05,3.38069]
[1776893810387,58.06,78642.53,0.1,-0.01806,1e-05,3.38511]
[1776893815422,58.07,78640.96,0.1,-0.01808,1e-05,3.3884]
[1776893820459,58.07,78649.88,0.1,-0.01799,1e-05,3.37536]
[1776893825493,58.07,78654.1,0.1,-0.01796,1e-05,3.3698]
[1776893830528,58.08,78658.21,0.1,-0.01792,1e-05,3.36446]
[1776893835564,58.08,78658.96,0.1,-0.01792,1e-05,3.36436]
[1776893836136,58.08,78658.96,0.1,-0.01792,1e-05,3.36436]
[1776893836572,58.08,78658.95,0.1,-0.01792,1e-05,3.36459]
[1776893837617,58.08,78658.95,0.1,-0.01792,1e-05,3.36459]
[1776893837631,58.08,78668.03,0.1,-0.01783,1e-05,3.35074]
[1776893843621,58.09,78671.44,0.1,-0.01781,1e-05,3.34689]
[1776893848656,58.1,78675.45,0.1,-0.01778,1e-05,3.34189]
[1776893853694,58.1,78682.41,0.1,-0.01771,1e-05,3.3306]
[1776893858731,58.11,78683.28,0.1,-0.01771,1e-05,3.33055]
[1776893863764,58.11,78684.96,0.1,-0.0177,1e-05,3.32926]
[1776893868801,58.12,78685.15,0.1,-0.0177,1e-05,3.33023]
[1776893873835,58.12,78684.78,0.1,-0.01772,1e-05,3.33203]
[1776893878870,58.13,78682.68,0.1,-0.01774,1e-05,3.33642]
[1776893883906,58.13,78680.77,0.1,-0.01777,1e-05,3.3405]
[1776893888941,58.13,78676.08,0.1,-0.01782,1e-05,3.34877]
[1776893893975,58.14,78676.74,0.1,-0.01782,1e-05,3.34877]
[1776893899012,58.14,78679.05,0.1,-0.01781,1e-05,3.34625]
[1776893904075,58.15,78680.03,0.1,-0.0178,1e-05,3.34582]
[1776893910116,58.15,78691.4,0.1,-0.0177,1e-05,3.32972]
[1776893915157,58.16,78695.56,0.1,-0.01766,1e-05,3.32275]
[1776893920192,58.16,78694.3,0.1,-0.01768,1e-05,3.32587]
[1776893925227,58.17,78694.95,0.1,-0.01768,1e-05,3.32602]
[1776893927208,58.17,78693.81,0.1,-0.01769,1e-05,3.328]
[1776893927280,58.17,78692.72,0.1,-0.0177,1e-05,3.32991]
[1776893932120,58.17,78690.88,0.1,-0.01773,1e-05,3.33364]
[1776893932276,58.17,78688.19,0.1,-0.01775,1e-05,3.338]
[1776893937311,58.18,78684.14,0.1,-0.0178,1e-05,3.3455]
[1776893942346,58.18,78683.35,0.1,-0.01782,1e-05,3.34772]
[1776893947380,58.19,78682.91,0.1,-0.01783,1e-05,3.3494]
[1776893952416,58.19,78682.19,0.1,-0.01784,1e-05,3.3515]
[1776893954308,58.19,78682.31,0.1,-0.01784,1e-05,3.35151]
[1776893954430,58.19,78681.97,0.1,-0.01784,1e-05,3.35223]
[1776893959465,58.2,78684.93,0.1,-0.01782,1e-05,3.34865]
[1776893964500,58.2,78685.23,0.1,-0.01782,1e-05,3.34919]
[1776893969535,58.2,78684.73,0.1,-0.01784,1e-05,3.35094]
[1776893974571,58.21,78685.25,0.1,-0.01783,1e-05,3.3493]
[1776893979604,58.21,78686.72,0.1,-0.01782,1e-05,3.348]
[1776893984639,58.22,78688.13,0.1,-0.01781,1e-05,3.34685]
[1776893988751,58.22,78688.69,0.1,-0.01781,1e-05,3.34663]
[1776893988756,58.22,78688.22,0.1,-0.01782,1e-05,3.34758]
[1776893994710,58.22,78688.67,0.1,-0.01782,1e-05,3.3482]
[1776893999745,58.23,78702.09,0.1,-0.01769,1e-05,3.32871]
[1776894004781,58.24,78709.58,0.1,-0.01763,1e-05,3.3186]
[1776894009817,58.24,78701.02,0.1,-0.01772,1e-05,3.33303]
[1776894014850,58.25,78701.38,0.1,-0.01773,1e-05,3.33376]
[1776894019884,58.25,78702.64,0.1,-0.01772,1e-05,3.3331]
[1776894024919,58.26,78702.19,0.1,-0.01773,1e-05,3.33507]
[1776894029955,58.26,78687.89,0.1,-0.01788,1e-05,3.35834]
[1776894034990,58.27,78681.91,0.1,-0.01794,1e-05,3.36683]
[1776894040026,58.27,78670.4,0.1,-0.01806,1e-05,3.38564]
[1776894045061,58.27,78679.65,0.1,-0.01797,1e-05,3.37219]
[1776894050097,58.28,78679.99,0.1,-0.01798,1e-05,3.37266]
[1776894055740,58.28,78684.58,0.1,-0.01794,1e-05,3.36635]
[1776894055830,58.28,78685.66,0.1,-0.01793,1e-05,3.36509]
[1776894061173,58.29,78687.73,0.1,-0.01791,1e-05,3.36293]
[1776894066208,58.29,78696.64,0.1,-0.01783,1e-05,3.35028]
[1776894071243,58.29,78696.04,0.1,-0.01785,1e-05,3.35234]
[1776894076278,58.3,78694.44,0.1,-0.01787,1e-05,3.3559]
[1776894081314,58.3,78694.28,0.1,-0.01788,1e-05,3.35722]
[1776894086349,58.31,78694.96,0.1,-0.01788,1e-05,3.35744]
[1776894092083,58.31,78695.71,0.1,-0.01787,1e-05,3.35691]
[1776894092855,58.31,78699.14,0.1,-0.01784,1e-05,3.35047]
[1776894098438,58.32,78700.45,0.1,-0.01783,1e-05,3.34957]
[1776894101247,58.32,78701.07,0.1,-0.01783,1e-05,3.34906]
[1776894101458,58.32,78701.07,0.1,-0.01783,1e-05,3.34929]
[1776894102861,58.32,78701.07,0.1,-0.01783,1e-05,3.34929]
[1776894102945,58.32,78702.11,0.1,-0.01782,1e-05,3.34815]
[1776894103757,58.32,78702.11,0.1,-0.01782,1e-05,3.34815]
[1776894103851,58.32,78702.26,0.1,-0.01782,1e-05,3.34815]
[1776894109881,58.33,78701.15,0.1,-0.01784,1e-05,3.35126]
[1776894110494,58.33,78701.15,0.1,-0.01784,1e-05,3.35126]
[1776894110534,58.33,78701.51,0.1,-0.01784,1e-05,3.35093]
[1776894115556,58.34,78697.01,0.1,-0.01789,1e-05,3.35899]
[1776894120591,58.34,78696.34,0.1,-0.0179,1e-05,3.36134]
[1776894125626,58.34,78700.32,0.1,-0.01787,1e-05,3.35609]
[1776894130661,58.35,78703.18,0.1,-0.01785,1e-05,3.35285]
[1776894137532,58.35,78703.21,0.1,-0.01785,1e-05,3.35375]
[1776894137710,58.36,78703.82,0.1,-0.01785,1e-05,3.35352]
[1776894142812,58.36,78703.36,0.1,-0.01786,1e-05,3.35517]
[1776894145385,58.36,78703.57,0.1,-0.01786,1e-05,3.35531]
[1776894146050,58.36,78703.57,0.1,-0.01786,1e-05,3.35531]
[1776894148399,58.36,78703.24,0.1,-0.01787,1e-05,3.35674]
[1776894148434,58.36,78703.13,0.1,-0.01787,1e-05,3.35691]
[1776894150169,58.36,78703.13,0.1,-0.01787,1e-05,3.35691]
[1776894150802,58.37,78702.12,0.1,-0.01789,1e-05,3.35914]
[1776894152064,58.37,78702.12,0.1,-0.01789,1e-05,3.35914]
[1776894152152,58.37,78703.06,0.1,-0.01787,1e-05,3.35612]
[1776894154625,58.37,78703.18,0.1,-0.01787,1e-05,3.35638]
[1776894154829,58.37,78702.95,0.1,-0.01788,1e-05,3.35697]
[1776894160870,58.38,78703.86,0.1,-0.01788,1e-05,3.35693]
[1776894168926,58.38,78702.8,0.1,-0.0179,1e-05,3.36035]
[1776894173962,58.39,78702.88,0.1,-0.0179,1e-05,3.36132]
[1776894178997,58.39,78704.15,0.1,-0.0179,1e-05,3.36047]
[1776894185039,58.4,78704.13,0.1,-0.01791,1e-05,3.36182]
[1776894190074,58.4,78703.92,0.1,-0.01792,1e-05,3.36322]
[1776894195109,58.41,78702.96,0.1,-0.01793,1e-05,3.36578]
[1776894200144,58.41,78704.99,0.1,-0.01792,1e-05,3.36372]
[1776894205180,58.42,78705.42,0.1,-0.01792,1e-05,3.36412]
[1776894210215,58.42,78705.96,0.1,-0.01792,1e-05,3.36433]
[1776894218271,58.43,78709.75,0.1,-0.01789,1e-05,3.35836]
[1776894223316,58.43,78710.46,0.1,-0.01789,1e-05,3.35829]
[1776894228345,58.44,78711.42,0.1,-0.01788,1e-05,3.35784]
[1776894233380,58.44,78707.63,0.1,-0.01793,1e-05,3.36468]
[1776894236009,58.44,78706.85,0.1,-0.01793,1e-05,3.36607]
[1776894236045,58.44,78689.7,0.1,-0.01811,1e-05,3.39295]
[1776894241147,58.44,78687.44,0.1,-0.01813,1e-05,3.39688]
[1776894241180,58.44,78685.67,0.1,-0.01815,1e-05,3.3999]
[1776894244715,58.45,78682.94,0.1,-0.01818,1e-05,3.40442]
[1776894244813,58.45,78675.91,0.1,-0.01825,1e-05,3.41561]
[1776894250866,58.45,78684.12,0.1,-0.01818,1e-05,3.40349]
[1776894254038,58.45,78686.6,0.1,-0.01815,1e-05,3.39989]
[1776894254101,58.45,78687.01,0.1,-0.01815,1e-05,3.39939]
[1776894259794,58.45,78697.79,0.1,-0.01804,1e-05,3.38319]
[1776894259825,58.45,78710.02,0.1,-0.01792,1e-05,3.36459]
[1776894266614,58.46,78707.98,0.1,-0.01795,1e-05,3.36904]
[1776894271645,58.46,78708.33,0.1,-0.01795,1e-05,3.36744]
[1776894276681,58.47,78709.06,0.1,-0.01795,1e-05,3.36744]
[1776894281715,58.47,78700.48,0.1,-0.01804,1e-05,3.38157]
[1776894286751,58.47,78698.86,0.1,-0.01806,1e-05,3.38491]
[1776894291788,58.48,78703.98,0.1,-0.01801,1e-05,3.37786]
[1776894296823,58.48,78706.41,0.1,-0.01799,1e-05,3.37502]
[1776894302865,58.49,78711.97,0.1,-0.01795,1e-05,3.36761]
[1776894307900,58.49,78708.72,0.1,-0.01798,1e-05,3.37357]
[1776894312937,58.49,78708.37,0.1,-0.01799,1e-05,3.37505]
[1776894317973,58.5,78708.94,0.1,-0.01799,1e-05,3.37511]
[1776894323007,58.5,78710.54,0.1,-0.01798,1e-05,3.37359]
[1776894328045,58.5,78712.05,0.1,-0.01797,1e-05,3.37223]
[1776894333080,58.51,78711.07,0.1,-0.01798,1e-05,3.3729]
[1776894338115,58.51,78711.08,0.1,-0.01799,1e-05,3.37384]
[1776894343151,58.52,78710.96,0.1,-0.01799,1e-05,3.37499]
[1776894349192,58.52,78710.91,0.1,-0.018,1e-05,3.37621]
[1776894354230,58.52,78709.65,0.1,-0.01802,1e-05,3.3791]
[1776894359262,58.53,78701.63,0.1,-0.01811,1e-05,3.3924]
[1776894364297,58.53,78698.5,0.1,-0.01814,1e-05,3.39805]
[1776894369332,58.53,78706.8,0.1,-0.01806,1e-05,3.386]
[1776894377388,58.54,78709.46,0.1,-0.01805,1e-05,3.38333]
[1776894382423,58.54,78711.63,0.1,-0.01803,1e-05,3.38088]
[1776894387458,58.55,78719.74,0.1,-0.01796,1e-05,3.36929]
[1776894393332,58.55,78727.76,0.1,-0.01787,1e-05,3.35615]
[1776894393394,58.55,78729.52,0.1,-0.01786,1e-05,3.35366]
[1776894396530,58.55,78743.07,0.1,-0.01773,1e-05,3.33336]
[1776894396614,58.56,78744.9,0.1,-0.01771,1e-05,3.33081]
[1776894397529,58.55,78744.9,0.1,-0.01771,1e-05,3.33056]
[1776894400379,58.55,78746.7,0.1,-0.01769,1e-05,3.32757]
[1776894400435,58.55,78748.05,0.1,-0.01767,1e-05,3.32503]
[1776894403353,58.55,78750.3,0.1,-0.01765,1e-05,3.32113]
[1776894403438,58.55,78750.3,0.1,-0.01765,1e-05,3.32089]
[1776894408606,58.54,78754.39,0.1,-0.0176,1e-05,3.31351]
[1776894413642,58.54,78757.55,0.1,-0.01756,1e-05,3.30759]
[1776894418677,58.54,78760.65,0.1,-0.01753,1e-05,3.3018]
[1776894423712,58.53,78762.49,0.1,-0.0175,1e-05,3.29797]
[1776894428747,58.54,78762.01,0.1,-0.01752,1e-05,3.30008]
[1776894435796,58.54,78762.95,0.1,-0.01751,1e-05,3.29986]
[1776894442217,58.54,78763.03,0.1,-0.01751,1e-05,3.29895]
[1776894447879,58.54,78753.91,0.1,-0.01759,1e-05,3.31244]
[1776894452914,58.53,78753.5,0.1,-0.01758,1e-05,3.31011]
[1776894458968,58.53,78752.45,0.1,-0.01758,1e-05,3.31031]
[1776894464000,58.52,78750.22,0.1,-0.0176,1e-05,3.31251]
[1776894470036,58.52,78749.26,0.1,-0.0176,1e-05,3.31302]
[1776894474355,58.52,78748.49,0.1,-0.01761,1e-05,3.3142]
[1776894474456,58.52,78748.29,0.1,-0.01761,1e-05,3.315]
[1776894476101,58.52,78748.29,0.1,-0.01762,1e-05,3.31524]
[1776894476203,58.52,78748.04,0.1,-0.01762,1e-05,3.31587]
[1776894478324,58.52,78748.04,0.1,-0.01762,1e-05,3.31611]
[1776894478425,58.52,78747.44,0.1,-0.01763,1e-05,3.31727]
[1776894486161,58.53,78747.06,0.1,-0.01764,1e-05,3.31906]
[1776894486219,58.53,78747.55,0.1,-0.01764,1e-05,3.31903]
[1776894488405,58.53,78747.55,0.1,-0.01764,1e-05,3.31927]
[1776894488444,58.53,78750.74,0.1,-0.01761,1e-05,3.31465]
[1776894494203,58.54,78758.17,0.1,-0.01755,1e-05,3.30441]
[1776894499239,58.54,78763.02,0.1,-0.01751,1e-05,3.29842]
[1776894500307,58.54,78763.02,0.1,-0.01751,1e-05,3.29842]
[1776894500349,58.54,78763.76,0.1,-0.0175,1e-05,3.29757]
[1776894501081,58.54,78763.76,0.1,-0.0175,1e-05,3.29757]
[1776894501253,58.55,78763.76,0.1,-0.0175,1e-05,3.29785]
[1776894504513,58.55,78765.27,0.1,-0.01749,1e-05,3.29563]
[1776894505281,58.54,78767.07,0.1,-0.01747,1e-05,3.29249]
[1776894510316,58.54,78770.48,0.1,-0.01743,1e-05,3.28683]
[1776894515355,58.55,78770.51,0.1,-0.01743,1e-05,3.28648]
[1776894520386,58.55,78768.77,0.1,-0.01746,1e-05,3.29058]
[1776894525422,58.56,78771.39,0.1,-0.01744,1e-05,3.28807]
[1776894531463,58.57,78772.2,0.1,-0.01745,1e-05,3.2886]
[1776894536498,58.57,78772.54,0.1,-0.01745,1e-05,3.28955]
[1776894541534,58.58,78774.33,0.1,-0.01744,1e-05,3.2883]
[1776894546570,58.59,78778.8,0.1,-0.01741,1e-05,3.28304]
[1776894551605,58.59,78781.39,0.1,-0.01739,1e-05,3.28064]
[1776894556643,58.6,78782.43,0.1,-0.01739,1e-05,3.28063]
[1776894561676,58.6,78781.93,0.1,-0.01741,1e-05,3.28295]
[1776894566712,58.61,78783.33,0.1,-0.0174,1e-05,3.28243]
[1776894573137,58.62,78782.02,0.1,-0.01742,1e-05,3.2849]
[1776894580810,58.63,78780.18,0.1,-0.01745,1e-05,3.28995]
[1776894585846,58.64,78768.92,0.1,-0.01757,1e-05,3.30855]
[1776894591889,58.64,78762.58,0.1,-0.01764,1e-05,3.3199]
[1776894597931,58.65,78758.77,0.1,-0.01769,1e-05,3.3273]
[1776894603178,58.65,78757.65,0.1,-0.01771,1e-05,3.33002]
[1776894603228,58.66,78755.3,0.1,-0.01774,1e-05,3.3341]
[1776894603691,58.66,78755.3,0.1,-0.01774,1e-05,3.3341]
[1776894603970,58.66,78755.3,0.1,-0.01774,1e-05,3.3341]
[1776894606131,58.66,78745.88,0.1,-0.01783,1e-05,3.34897]
[1776894606222,58.66,78744.13,0.1,-0.01785,1e-05,3.35186]
[1776894612031,58.66,78742.59,0.1,-0.01787,1e-05,3.35547]
[1776894618069,58.67,78736.77,0.1,-0.01794,1e-05,3.36557]
[1776894623488,58.67,78736.13,0.1,-0.01795,1e-05,3.3676]
[1776894629145,58.68,78736.37,0.1,-0.01795,1e-05,3.36805]
[1776894635187,58.68,78737.32,0.1,-0.01794,1e-05,3.36568]
[1776894640223,58.68,78737.19,0.1,-0.01795,1e-05,3.3666]
[1776894645259,58.69,78738.29,0.1,-0.01794,1e-05,3.36546]
[1776894650293,58.69,78740.16,0.1,-0.01792,1e-05,3.3634]
[1776894655329,58.69,78740.6,0.1,-0.01792,1e-05,3.3635]
[1776894660365,58.69,78739.44,0.1,-0.01794,1e-05,3.36577]
[1776894665400,58.7,78739.38,0.1,-0.01794,1e-05,3.36647]
[1776894671442,58.7,78741.77,0.1,-0.01792,1e-05,3.36351]
[1776894676477,58.7,78739.76,0.1,-0.01795,1e-05,3.36718]
[1776894681512,58.7,78740.02,0.1,-0.01795,1e-05,3.36731]
[1776894686547,58.71,78741.55,0.1,-0.01794,1e-05,3.36548]
[1776894691582,58.71,78739.51,0.1,-0.01795,1e-05,3.36732]
[1776894696619,58.71,78733.77,0.1,-0.01801,1e-05,3.37663]
[1776894702758,58.71,78733.07,0.1,-0.01802,1e-05,3.37804]
[1776894709709,58.71,78732.7,0.1,-0.01803,1e-05,3.37935]
[1776894713738,58.72,78712.2,0.1,-0.01823,1e-05,3.4113]
[1776894716759,58.72,78693.8,0.1,-0.01842,1e-05,3.43998]
[1776894721794,58.72,78712.8,0.1,-0.01823,1e-05,3.41045]
[1776894726829,58.72,78716.76,0.1,-0.01819,1e-05,3.4046]
[1776894731863,58.72,78716.07,0.1,-0.0182,1e-05,3.40601]
[1776894736899,58.72,78716.68,0.1,-0.0182,1e-05,3.40542]
[1776894741933,58.72,78716.72,0.1,-0.0182,1e-05,3.40573]
[1776894746969,58.72,78717.57,0.1,-0.01819,1e-05,3.4048]
[1776894754412,58.73,78717.75,0.1,-0.01818,1e-05,3.40336]
[1776894760060,58.73,78706.9,0.1,-0.0183,1e-05,3.42058]
[1776894765095,58.73,78695.09,0.1,-0.01842,1e-05,3.43926]
[1776894770130,58.73,78692.21,0.1,-0.01845,1e-05,3.44392]
[1776894775165,58.73,78693.12,0.1,-0.01844,1e-05,3.44259]
[1776894781207,58.73,78694.72,0.1,-0.01842,1e-05,3.44022]
[1776894787251,58.73,78693.89,0.1,-0.01843,1e-05,3.44169]
[1776894792286,58.73,78694.24,0.1,-0.01843,1e-05,3.4413]
[1776894799333,58.73,78696.18,0.1,-0.01841,1e-05,3.43846]
[1776894804763,58.73,78699.07,0.1,-0.01838,1e-05,3.43411]
[1776894810410,58.73,78699.51,0.1,-0.01838,1e-05,3.43361]
[1776894815445,58.73,78699.24,0.1,-0.01837,1e-05,3.43237]
[1776894821487,58.73,78700.01,0.1,-0.01837,1e-05,3.43139]
[1776894826522,58.74,78712.91,0.1,-0.01824,1e-05,3.41164]
[1776894831558,58.74,78716.32,0.1,-0.01821,1e-05,3.40677]
[1776894836591,58.74,78718.05,0.1,-0.01819,1e-05,3.40455]
[1776894842634,58.74,78717.61,0.1,-0.0182,1e-05,3.40582]
[1776894848676,58.74,78715.85,0.1,-0.01822,1e-05,3.40915]
[1776894853712,58.75,78713.36,0.1,-0.01825,1e-05,3.4135]
[1776894858746,58.75,78719.55,0.1,-0.01819,1e-05,3.4044]
[1776894860760,58.75,78736.59,0.1,-0.01803,1e-05,3.37834]
[1776894865795,58.75,78735.05,0.1,-0.01805,1e-05,3.3815]
[1776894870830,58.75,78727.36,0.1,-0.01813,1e-05,3.39397]
[1776894875865,58.76,78730.26,0.1,-0.01809,1e-05,3.38825]
[1776894882915,58.76,78730.09,0.1,-0.0181,1e-05,3.3893]
[1776894890970,58.76,78728.21,0.1,-0.01812,1e-05,3.39302]
[1776894896010,58.77,78727.23,0.1,-0.01813,1e-05,3.39501]
[1776894901041,58.77,78726.16,0.1,-0.01815,1e-05,3.39711]
[1776894906076,58.77,78719.76,0.1,-0.01821,1e-05,3.4074]
[1776894915540,58.77,78717.57,0.1,-0.01824,1e-05,3.41148]
[1776894921181,58.77,78715.48,0.1,-0.01826,1e-05,3.41503]
[1776894926216,58.77,78730.56,0.1,-0.01812,1e-05,3.39215]
[1776894931251,58.78,78743.49,0.1,-0.01798,1e-05,3.37097]
[1776894936287,58.78,78757.46,0.1,-0.01785,1e-05,3.35029]
[1776894941322,58.78,78754.08,0.1,-0.01789,1e-05,3.35628]
[1776894946361,58.79,78755.03,0.1,-0.01788,1e-05,3.35573]
[1776894951395,58.79,78755.33,0.1,-0.01788,1e-05,3.356]
[1776894956427,58.79,78758.63,0.1,-0.01786,1e-05,3.35171]
[1776894961463,58.8,78760.2,0.1,-0.01785,1e-05,3.35011]
[1776894966496,58.8,78770.5,0.1,-0.01775,1e-05,3.3353]
[1776894972539,58.8,78771.07,0.1,-0.01775,1e-05,3.33562]
[1776894977574,58.81,78771.01,0.1,-0.01776,1e-05,3.33668]
[1776894982857,58.81,78771.9,0.1,-0.01776,1e-05,3.33609]
[1776894988653,58.82,78772.37,0.1,-0.01776,1e-05,3.33671]
[1776894993686,58.82,78772.04,0.1,-0.01776,1e-05,3.33636]
[1776895000735,58.83,78771.56,0.1,-0.01777,1e-05,3.33839]
[1776895005770,58.83,78775.21,0.1,-0.01774,1e-05,3.33376]
[1776895011811,58.84,78779.91,0.1,-0.0177,1e-05,3.32784]
[1776895018861,58.84,78778.74,0.1,-0.01773,1e-05,3.33109]
[1776895023896,58.85,78780.61,0.1,-0.01771,1e-05,3.32927]
[1776895028931,58.85,78783.19,0.1,-0.01769,1e-05,3.32637]
[1776895033965,58.85,78784.39,0.1,-0.01769,1e-05,3.32556]
[1776895040011,58.86,78785.29,0.1,-0.01769,1e-05,3.3254]
[1776895045045,58.86,78786.02,0.1,-0.01769,1e-05,3.32529]
[1776895050083,58.87,78782.81,0.1,-0.01772,1e-05,3.33111]
[1776895055115,58.87,78788.36,0.1,-0.01767,1e-05,3.32185]
[1776895060150,58.88,78800.55,0.1,-0.01756,1e-05,3.30448]
[1776895066604,58.88,78794.15,0.1,-0.01763,1e-05,3.31576]
[1776895073240,58.89,78791.16,0.1,-0.01766,1e-05,3.32162]
[1776895078277,58.89,78786.95,0.1,-0.01771,1e-05,3.32904]
[1776895084318,58.9,78783.67,0.1,-0.01775,1e-05,3.33521]
[1776895089353,58.9,78781.6,0.1,-0.01778,1e-05,3.33929]
[1776895094392,58.9,78781.7,0.1,-0.01778,1e-05,3.34004]
[1776895099424,58.91,78773.63,0.1,-0.01787,1e-05,3.35317]
[1776895104459,58.91,78762.85,0.1,-0.01798,1e-05,3.37042]
[1776895109494,58.91,78761.59,0.1,-0.01799,1e-05,3.37299]
[1776895114534,58.92,78762.72,0.1,-0.01798,1e-05,3.37018]
[1776895119570,58.92,78741.81,0.1,-0.01819,1e-05,3.4029]
[1776895124602,58.92,78724.46,0.1,-0.01836,1e-05,3.43001]
[1776895129636,58.92,78712.89,0.1,-0.01848,1e-05,3.44805]
[1776895134672,58.92,78729.73,0.1,-0.01831,1e-05,3.42191]
[1776895139707,58.92,78736.48,0.1,-0.01824,1e-05,3.41169]
[1776895144741,58.92,78751.1,0.1,-0.0181,1e-05,3.38945]
[1776895149776,58.92,78743.97,0.1,-0.01817,1e-05,3.40085]
[1776895154811,58.92,78729.8,0.1,-0.01832,1e-05,3.42306]
[1776895159846,58.93,78735.55,0.1,-0.01826,1e-05,3.4143]
[1776895164881,58.93,78736.81,0.1,-0.01825,1e-05,3.41255]
[1776895172936,58.93,78737.18,0.1,-0.01824,1e-05,3.41047]
[1776895177972,58.93,78737.75,0.1,-0.01823,1e-05,3.40979]
[1776895184013,58.93,78738.04,0.1,-0.01823,1e-05,3.40959]
[1776895191063,58.93,78738.39,0.1,-0.01823,1e-05,3.40934]
[1776895196098,58.93,78738.75,0.1,-0.01823,1e-05,3.40899]
[1776895201134,58.93,78738.24,0.1,-0.01824,1e-05,3.40999]
[1776895202145,58.93,78719.73,0.1,-0.01842,1e-05,3.43873]
[1776895207209,58.93,78733.13,0.1,-0.01829,1e-05,3.41788]
[1776895212244,58.93,78736.13,0.1,-0.01826,1e-05,3.41343]
[1776895217279,58.93,78739.8,0.1,-0.01822,1e-05,3.408]
[1776895222313,58.94,78744.14,0.1,-0.01818,1e-05,3.40157]
[1776895226341,58.94,78765.79,0.1,-0.01797,1e-05,3.36864]
[1776895231378,58.94,78769.57,0.1,-0.01793,1e-05,3.36168]
[1776895235403,58.94,78783.61,0.1,-0.01779,1e-05,3.34074]
[1776895235411,58.94,78786.8,0.1,-0.01776,1e-05,3.33606]
[1776895240441,58.95,78788.65,0.1,-0.01775,1e-05,3.33411]
[1776895242254,58.95,78788.65,0.1,-0.01775,1e-05,3.33411]
[1776895242455,58.95,78790.21,0.1,-0.01774,1e-05,3.33209]
[1776895247888,58.95,78778.28,0.1,-0.01786,1e-05,3.351]
[1776895253532,58.95,78776.57,0.1,-0.01788,1e-05,3.35449]
[1776895258567,58.96,78790.16,0.1,-0.01775,1e-05,3.33462]
[1776895263603,58.96,78780.61,0.1,-0.01785,1e-05,3.34998]
[1776895268638,58.96,78767.54,0.1,-0.01798,1e-05,3.37061]
[1776895273673,58.96,78758.01,0.1,-0.01808,1e-05,3.38566]
[1776895278708,58.97,78755.71,0.1,-0.01811,1e-05,3.38958]
[1776895288175,58.97,78754.31,0.1,-0.01812,1e-05,3.39242]
[1776895293813,58.97,78752.72,0.1,-0.01813,1e-05,3.39342]
[1776895298848,58.97,78759.68,0.1,-0.01807,1e-05,3.38317]
[1776895303883,58.97,78765.18,0.1,-0.01802,1e-05,3.37528]
[1776895308919,58.98,78765.04,0.1,-0.01802,1e-05,3.37609]
[1776895313957,58.98,78767.52,0.1,-0.018,1e-05,3.37289]
[1776895318991,58.98,78770.06,0.1,-0.01798,1e-05,3.36964]
[1776895324027,58.98,78769.46,0.1,-0.01799,1e-05,3.37119]
[1776895329063,58.99,78765.66,0.1,-0.01803,1e-05,3.37762]
[1776895334098,58.99,78763.35,0.1,-0.01806,1e-05,3.38169]
[1776895337118,58.99,78746.38,0.1,-0.01823,1e-05,3.4081]
[1776895341147,58.99,78729.86,0.1,-0.01839,1e-05,3.43386]
[1776895346186,58.99,78722.82,0.1,-0.01846,1e-05,3.44481]
[1776895351216,58.99,78734.77,0.1,-0.01833,1e-05,3.42455]
[1776895356257,58.99,78727.6,0.1,-0.01841,1e-05,3.43578]
[1776895361287,58.99,78716.23,0.1,-0.01852,1e-05,3.45339]
[1776895366322,58.99,78713.11,0.1,-0.01855,1e-05,3.45814]
[1776895371371,58.99,78710.03,0.1,-0.01858,1e-05,3.46278]
[1776895376392,58.99,78699.52,0.1,-0.01869,1e-05,3.47893]
[1776895382439,58.99,78697.8,0.1,-0.0187,1e-05,3.48119]
[1776895387469,58.99,78696.63,0.1,-0.01871,1e-05,3.48255]
[1776895392517,58.98,78704.03,0.1,-0.01863,1e-05,3.47065]
[1776895397558,58.98,78684.45,0.1,-0.01883,1e-05,3.50104]
[1776895402591,58.98,78686.72,0.1,-0.0188,1e-05,3.49699]
[1776895407626,58.98,78700.63,0.1,-0.01866,1e-05,3.47474]
[1776895413004,58.98,78693.48,0.1,-0.01872,1e-05,3.4838]
[1776895413105,58.98,78692.73,0.1,-0.01873,1e-05,3.48489]
[1776895413971,58.98,78692.73,0.1,-0.01873,1e-05,3.48489]
[1776895414072,58.98,78690.3,0.1,-0.01875,1e-05,3.48862]
[1776895419094,58.98,78693.42,0.1,-0.01872,1e-05,3.48325]
[1776895422090,58.98,78691.77,0.1,-0.01873,1e-05,3.48567]
[1776895422189,58.97,78691.43,0.1,-0.01874,1e-05,3.48612]
[1776895427765,58.97,78690.37,0.1,-0.01874,1e-05,3.48724]
[1776895432800,58.97,78690.08,0.1,-0.01874,1e-05,3.48724]
[1776895434024,58.97,78690.08,0.1,-0.01874,1e-05,3.48724]
[1776895434272,58.97,78690.08,0.1,-0.01874,1e-05,3.48724]
[1776895435698,58.97,78685.26,0.1,-0.01879,1e-05,3.49463]
[1776895435823,58.97,78681.9,0.1,-0.01883,1e-05,3.49982]
[1776895440858,58.97,78675.02,0.1,-0.01889,1e-05,3.51011]
[1776895445901,58.96,78689.61,0.1,-0.01874,1e-05,3.48653]
[1776895447917,58.96,78713.83,0.1,-0.01849,1e-05,3.44847]
[1776895450201,58.96,78704.67,0.1,-0.01859,1e-05,3.4627]
[1776895450282,58.96,78705.41,0.1,-0.01858,1e-05,3.46155]
[1776895452108,58.96,78705.41,0.1,-0.01858,1e-05,3.4615]
[1776895452205,58.96,78706.72,0.1,-0.01856,1e-05,3.4594]
[1776895453759,58.96,78706.72,0.1,-0.01856,1e-05,3.45936]
[1776895454069,58.96,78706.72,0.1,-0.01856,1e-05,3.45936]
[1776895463017,58.96,78721.76,0.1,-0.01841,1e-05,3.43571]
[1776895468052,58.96,78723.13,0.1,-0.0184,1e-05,3.43359]
[1776895473086,58.96,78721.92,0.1,-0.0184,1e-05,3.43368]
[1776895479519,58.96,78721.05,0.1,-0.01841,1e-05,3.4351]
[1776895485171,58.96,78723.43,0.1,-0.01839,1e-05,3.43147]
[1776895490206,58.96,78731.63,0.1,-0.0183,1e-05,3.41893]
[1776895496249,58.97,78730.86,0.1,-0.01831,1e-05,3.42036]
[1776895501285,58.97,78721.57,0.1,-0.01841,1e-05,3.43488]
[1776895506318,58.97,78736.66,0.1,-0.01826,1e-05,3.4117]
[1776895513368,58.97,78736.06,0.1,-0.01827,1e-05,3.41299]
[1776895518403,58.97,78748.14,0.1,-0.01815,1e-05,3.39472]
[1776895523438,58.97,78752.03,0.1,-0.01811,1e-05,3.38921]
[1776895528476,58.97,78754.89,0.1,-0.01809,1e-05,3.3853]
[1776895532503,58.97,78731.12,0.1,-0.01832,1e-05,3.42039]
[1776895537538,58.98,78746.27,0.1,-0.01817,1e-05,3.39727]
[1776895542573,58.98,78718.37,0.1,-0.01845,1e-05,3.44071]
[1776895542726,58.98,78718.37,0.1,-0.01845,1e-05,3.44071]
[1776895543581,58.98,78709.87,0.1,-0.01853,1e-05,3.45393]
[1776895543791,58.98,78709.87,0.1,-0.01853,1e-05,3.45393]
[1776895544588,58.98,78705.5,0.1,-0.01858,1e-05,3.46072]
[1776895549622,58.98,78716.47,0.1,-0.01847,1e-05,3.44353]
[1776895554658,58.98,78708.14,0.1,-0.01855,1e-05,3.45646]
[1776895560083,58.97,78710.62,0.1,-0.01852,1e-05,3.45244]
[1776895565734,58.97,78737.22,0.1,-0.01826,1e-05,3.41109]
[1776895568754,58.98,78758.07,0.1,-0.01805,1e-05,3.37922]
[1776895573790,58.98,78755.53,0.1,-0.01808,1e-05,3.38358]
[1776895578827,58.98,78749.24,0.1,-0.01814,1e-05,3.39357]
[1776895583861,58.98,78748.89,0.1,-0.01815,1e-05,3.39441]
[1776895588895,58.98,78747.54,0.1,-0.01816,1e-05,3.39679]
[1776895593931,58.98,78760.01,0.1,-0.01803,1e-05,3.37618]
[1776895598965,58.98,78762.39,0.1,-0.01801,1e-05,3.37305]
[1776895604000,58.99,78764.39,0.1,-0.018,1e-05,3.37052]
[1776895609036,58.99,78766.12,0.1,-0.01798,1e-05,3.36842]
[1776895614072,58.99,78764.54,0.1,-0.018,1e-05,3.37139]
[1776895619107,58.99,78762.39,0.1,-0.01803,1e-05,3.37524]
[1776895624142,59.0,78761.14,0.1,-0.01804,1e-05,3.37771]
[1776895629179,59.0,78756.71,0.1,-0.01809,1e-05,3.38503]
[1776895634212,59.0,78761.66,0.1,-0.01804,1e-05,3.37795]
[1776895639255,59.0,78744.23,0.1,-0.01822,1e-05,3.40524]
[1776895644282,59.0,78735.13,0.1,-0.01831,1e-05,3.41956]
[1776895649321,59.0,78759.57,0.1,-0.01807,1e-05,3.38212]
[1776895655363,59.01,78761.97,0.1,-0.01804,1e-05,3.37722]
[1776895660399,59.01,78761.66,0.1,-0.01805,1e-05,3.37819]
[1776895665433,59.01,78750.22,0.1,-0.01816,1e-05,3.39622]
[1776895670467,59.01,78747.16,0.1,-0.0182,1e-05,3.40126]
[1776895676510,59.01,78745.48,0.1,-0.01822,1e-05,3.40422]
[1776895682552,59.02,78743.09,0.1,-0.01824,1e-05,3.40833]
[1776895687588,59.02,78746.31,0.1,-0.01821,1e-05,3.40367]
[1776895692623,59.02,78742.2,0.1,-0.01825,1e-05,3.4103]
[1776895697658,59.02,78739.14,0.1,-0.01829,1e-05,3.41526]
[1776895702695,59.02,78753.79,0.1,-0.01814,1e-05,3.39295]
[1776895707730,59.02,78767.56,0.1,-0.01801,1e-05,3.37238]
[1776895712765,59.02,78773.77,0.1,-0.01794,1e-05,3.36167]
[1776895717806,59.03,78774.13,0.1,-0.01794,1e-05,3.36181]
[1776895722836,59.03,78787.02,0.1,-0.01782,1e-05,3.34286]
[1776895728876,59.03,78791.59,0.1,-0.01778,1e-05,3.33696]
[1776895733911,59.04,78790.32,0.1,-0.0178,1e-05,3.33973]
[1776895738948,59.04,78790.41,0.1,-0.01781,1e-05,3.3404]
[1776895743981,59.04,78789.34,0.1,-0.01782,1e-05,3.34279]
[1776895749017,59.05,78790.92,0.1,-0.01781,1e-05,3.34114]
[1776895754051,59.05,78775.37,0.1,-0.01797,1e-05,3.36543]
[1776895759086,59.05,78775.7,0.1,-0.01797,1e-05,3.36546]
[1776895764121,59.05,78790.57,0.1,-0.01782,1e-05,3.34348]
[1776895769158,59.06,78795.09,0.1,-0.01779,1e-05,3.33735]
[1776895774193,59.06,78783.94,0.1,-0.01789,1e-05,3.35313]
[1776895779228,59.06,78785.2,0.1,-0.01788,1e-05,3.35184]
[1776895780143,59.06,78785.2,0.1,-0.01788,1e-05,3.35184]
[1776895780242,59.06,78786.34,0.1,-0.01787,1e-05,3.35023]
[1776895780932,59.06,78786.34,0.1,-0.01787,1e-05,3.35023]
[1776895781634,59.06,78786.79,0.1,-0.01787,1e-05,3.3498]
[1776895786566,59.07,78786.94,0.1,-0.01787,1e-05,3.34997]
[1776895786593,59.07,78787.15,0.1,-0.01787,1e-05,3.34978]
[1776895791708,59.07,78786.65,0.1,-0.01788,1e-05,3.35132]
[1776895797355,59.07,78785.92,0.1,-0.01789,1e-05,3.35308]
[1776895802392,59.08,78794.85,0.1,-0.01781,1e-05,3.34021]
[1776895805412,59.08,78772.36,0.1,-0.01803,1e-05,3.37491]
[1776895810449,59.08,78766.02,0.1,-0.01809,1e-05,3.38502]
[1776895815484,59.08,78763.08,0.1,-0.01813,1e-05,3.38995]
[1776895820519,59.08,78771.02,0.1,-0.01805,1e-05,3.37814]
[1776895824294,59.08,78775.94,0.1,-0.018,1e-05,3.37088]
[1776895824547,59.08,78776.72,0.1,-0.018,1e-05,3.36979]
[1776895829584,59.09,78781.05,0.1,-0.01796,1e-05,3.36371]
[1776895834617,59.09,78776.86,0.1,-0.01799,1e-05,3.36885]
[1776895836198,59.09,78776.81,0.1,-0.01799,1e-05,3.36903]
[1776895836631,59.09,78775.0,0.1,-0.01801,1e-05,3.3719]
[1776895841666,59.09,78766.58,0.1,-0.0181,1e-05,3.38525]
[1776895844345,59.09,78770.33,0.1,-0.01806,1e-05,3.37967]
[1776895844687,59.09,78770.32,0.1,-0.01806,1e-05,3.37977]
[1776895849728,59.09,78770.94,0.1,-0.01806,1e-05,3.37926]
[1776895854757,59.1,78769.49,0.1,-0.01808,1e-05,3.38193]
[1776895855016,59.1,78769.49,0.1,-0.01808,1e-05,3.38193]
[1776895855052,59.1,78769.44,0.1,-0.01808,1e-05,3.38209]
[1776895860799,59.1,78770.66,0.1,-0.01807,1e-05,3.38071]
[1776895863234,59.1,78773.26,0.1,-0.01804,1e-05,3.37689]
[1776895863821,59.1,78780.72,0.1,-0.01797,1e-05,3.36559]
[1776895869866,59.1,78780.85,0.1,-0.01797,1e-05,3.36598]
[1776895874898,59.1,78782.04,0.1,-0.01796,1e-05,3.36461]
[1776895878694,59.1,78781.76,0.1,-0.01797,1e-05,3.36533]
[1776895878722,59.1,78781.8,0.1,-0.01797,1e-05,3.36526]
[1776895883961,59.11,78782.05,0.1,-0.01797,1e-05,3.36545]
[1776895891011,59.11,78779.29,0.1,-0.01799,1e-05,3.36852]
[1776895892410,59.11,78755.31,0.1,-0.01823,1e-05,3.40538]
[1776895898061,59.11,78749.31,0.1,-0.01829,1e-05,3.41476]
[1776895903095,59.11,78751.04,0.1,-0.01827,1e-05,3.41221]
[1776895906106,59.11,78753.87,0.1,-0.01824,1e-05,3.4079]
[1776895906164,59.11,78767.7,0.1,-0.01811,1e-05,3.38671]
[1776895912089,59.11,78763.85,0.1,-0.01815,1e-05,3.39295]
[1776895912188,59.11,78764.58,0.1,-0.01814,1e-05,3.39189]
[1776895913726,59.11,78764.58,0.1,-0.01814,1e-05,3.39189]
[1776895913746,59.11,78765.37,0.1,-0.01813,1e-05,3.39073]
[1776895916996,59.11,78765.3,0.1,-0.01814,1e-05,3.39096]
[1776895917097,59.11,78765.44,0.1,-0.01813,1e-05,3.39087]
[1776895922624,59.12,78764.87,0.1,-0.01814,1e-05,3.39204]
[1776895928271,59.12,78765.59,0.1,-0.01814,1e-05,3.39129]
[1776895933307,59.12,78764.91,0.1,-0.01815,1e-05,3.39261]
[1776895934734,59.12,78764.91,0.1,-0.01815,1e-05,3.39261]
[1776895934802,59.12,78778.83,0.1,-0.01801,1e-05,3.37136]
[1776895940356,59.12,78797.05,0.1,-0.01783,1e-05,3.34429]
[1776895947407,59.12,78798.92,0.1,-0.01782,1e-05,3.34241]
[1776895952835,59.13,78790.96,0.1,-0.01789,1e-05,3.3533]
[1776895958482,59.13,78790.06,0.1,-0.01791,1e-05,3.35532]
[1776895963517,59.13,78789.93,0.1,-0.01791,1e-05,3.35605]
[1776895969559,59.13,78788.35,0.1,-0.01793,1e-05,3.35907]
[1776895974593,59.14,78786.9,0.1,-0.01795,1e-05,3.36176]
[1776895979629,59.14,78786.73,0.1,-0.01795,1e-05,3.36251]
[1776895983045,59.14,78803.94,0.1,-0.01779,1e-05,3.33683]
[1776895988694,59.14,78799.26,0.1,-0.01784,1e-05,3.34461]
[1776895993729,59.15,78792.09,0.1,-0.01791,1e-05,3.35614]
[1776895995185,59.15,78789.12,0.1,-0.01794,1e-05,3.36077]
[1776895995743,59.15,78787.49,0.1,-0.01796,1e-05,3.36336]
[1776895996995,59.15,78787.49,0.1,-0.01796,1e-05,3.36336]
[1776895997084,59.15,78787.64,0.1,-0.01796,1e-05,3.36333]
[1776896002793,59.15,78790.41,0.1,-0.01793,1e-05,3.35961]
[1776896007827,59.15,78788.75,0.1,-0.01795,1e-05,3.36266]
[1776896012864,59.15,78787.27,0.1,-0.01796,1e-05,3.3636]
[1776896017900,59.16,78778.43,0.1,-0.01805,1e-05,3.37751]
[1776896022936,59.16,78777.72,0.1,-0.01806,1e-05,3.37905]
[1776896027971,59.16,78778.13,0.1,-0.01806,1e-05,3.3788]
[1776896033396,59.16,78779.06,0.1,-0.01805,1e-05,3.37779]
[1776896039058,59.16,78780.83,0.1,-0.01804,1e-05,3.37557]
[1776896045099,59.17,78786.25,0.1,-0.01799,1e-05,3.36788]
[1776896046936,59.17,78786.05,0.1,-0.01799,1e-05,3.36828]
[1776896046942,59.17,78786.05,0.1,-0.01799,1e-05,3.36828]
[1776896047113,59.17,78785.76,0.1,-0.018,1e-05,3.36882]
[1776896050423,59.17,78784.77,0.1,-0.01801,1e-05,3.37061]
[1776896051145,59.17,78784.45,0.1,-0.01801,1e-05,3.37119]
[1776896056176,59.17,78782.0,0.1,-0.01804,1e-05,3.37538]
[1776896061211,59.17,78783.36,0.1,-0.01803,1e-05,3.37373]
[1776896067262,59.17,78783.06,0.1,-0.01803,1e-05,3.3747]
[1776896072288,59.17,78782.67,0.1,-0.01803,1e-05,3.37389]
[1776896078331,59.18,78782.57,0.1,-0.01803,1e-05,3.37454]
[1776896083749,59.18,78782.91,0.1,-0.01803,1e-05,3.37442]
[1776896089408,59.18,78782.7,0.1,-0.01804,1e-05,3.37522]
[1776896094443,59.18,78768.17,0.1,-0.01818,1e-05,3.39775]
[1776896098472,59.18,78750.45,0.1,-0.01836,1e-05,3.42517]
[1776896103893,59.18,78742.9,0.1,-0.01844,1e-05,3.4367]
[1776896109550,59.18,78747.89,0.1,-0.01838,1e-05,3.42883]
[1776896114584,59.18,78749.51,0.1,-0.01837,1e-05,3.42625]
[1776896119619,59.18,78751.66,0.1,-0.01835,1e-05,3.42288]
[1776896124654,59.18,78753.33,0.1,-0.01833,1e-05,3.42028]
[1776896129690,59.18,78753.69,0.1,-0.01833,1e-05,3.41972]
[1776896134724,59.18,78751.38,0.1,-0.01834,1e-05,3.42143]
[1776896139762,59.18,78751.71,0.1,-0.01834,1e-05,3.42092]
[1776896142780,59.18,78735.14,0.1,-0.0185,1e-05,3.44657]
[1776896147816,59.18,78735.2,0.1,-0.0185,1e-05,3.44626]
[1776896152851,59.18,78733.88,0.1,-0.01851,1e-05,3.44807]
[1776896158893,59.18,78733.67,0.1,-0.01851,1e-05,3.44808]
[1776896163929,59.18,78718.97,0.1,-0.01866,1e-05,3.47067]
[1776896168963,59.17,78719.18,0.1,-0.01865,1e-05,3.46991]
[1776896173997,59.17,78716.72,0.1,-0.01868,1e-05,3.47331]
[1776896180040,59.17,78717.92,0.1,-0.01866,1e-05,3.47088]
[1776896185078,59.17,78718.81,0.1,-0.01865,1e-05,3.46903]
[1776896190111,59.17,78719.8,0.1,-0.01864,1e-05,3.46701]
[1776896196153,59.16,78720.15,0.1,-0.01862,1e-05,3.46405]
[1776896205216,59.16,78720.57,0.1,-0.01861,1e-05,3.46257]
[1776896215287,59.16,78722.26,0.1,-0.01859,1e-05,3.45894]
[1776896221329,59.15,78724.69,0.1,-0.01856,1e-05,3.45464]
[1776896223344,59.15,78703.42,0.1,-0.01877,1e-05,3.4878]
[1776896224351,59.15,78683.08,0.1,-0.01898,1e-05,3.51948]
[1776896229385,59.15,78677.62,0.1,-0.01903,1e-05,3.52702]
[1776896234811,59.14,78677.97,0.1,-0.01902,1e-05,3.52555]
[1776896240463,59.14,78676.87,0.1,-0.01902,1e-05,3.52611]
[1776896245498,59.14,78680.45,0.1,-0.01898,1e-05,3.51951]
[1776896250533,59.13,78681.52,0.1,-0.01896,1e-05,3.51694]
[1776896255568,59.13,78690.55,0.1,-0.01886,1e-05,3.50011]
[1776896260604,59.13,78703.06,0.1,-0.01873,1e-05,3.47984]
[1776896265639,59.13,78716.99,0.1,-0.01858,1e-05,3.45771]
[1776896270674,59.12,78714.11,0.1,-0.01861,1e-05,3.4619]
[1776896276717,59.12,78707.78,0.1,-0.01867,1e-05,3.47133]
[1776896281752,59.12,78708.75,0.1,-0.01866,1e-05,3.46942]
[1776896286787,59.12,78710.91,0.1,-0.01863,1e-05,3.46569]
[1776896291822,59.12,78702.48,0.1,-0.01872,1e-05,3.4785]
[1776896296857,59.12,78700.37,0.1,-0.01874,1e-05,3.48132]
[1776896301892,59.11,78695.52,0.1,-0.01878,1e-05,3.4884]
[1776896306929,59.11,78696.16,0.1,-0.01877,1e-05,3.48685]
[1776896311963,59.11,78697.33,0.1,-0.01875,1e-05,3.48267]
[1776896316998,59.11,78698.66,0.1,-0.01873,1e-05,3.48011]
[1776896322032,59.11,78700.43,0.1,-0.01871,1e-05,3.47691]
[1776896327069,59.1,78699.73,0.1,-0.01871,1e-05,3.47759]
[1776896332077,59.1,78695.67,0.1,-0.01875,1e-05,3.4837]
[1776896332143,59.1,78675.41,0.1,-0.01896,1e-05,3.51542]
[1776896334646,59.1,78659.94,0.1,-0.01912,1e-05,3.5397]
[1776896335133,59.1,78661.29,0.1,-0.0191,1e-05,3.53736]
[1776896340167,59.1,78667.44,0.1,-0.01903,1e-05,3.52672]
[1776896345201,59.09,78649.24,0.1,-0.01922,1e-05,3.55478]
[1776896347549,59.09,78646.29,0.1,-0.01925,1e-05,3.55906]
[1776896348223,59.09,78641.43,0.1,-0.0193,1e-05,3.5666]
[1776896350290,59.09,78637.59,0.1,-0.01933,1e-05,3.57251]
[1776896350318,59.09,78636.57,0.1,-0.01934,1e-05,3.5739]
[1776896353165,59.09,78636.28,0.1,-0.01934,1e-05,3.57387]
[1776896353266,59.09,78635.55,0.1,-0.01935,1e-05,3.57479]
[1776896355273,59.08,78612.76,0.1,-0.01959,1e-05,3.61093]
[1776896360306,59.08,78603.35,0.1,-0.01968,1e-05,3.62451]
[1776896365342,59.07,78603.86,0.1,-0.01966,1e-05,3.62203]
[1776896370376,59.06,78603.15,0.1,-0.01966,1e-05,3.62153]
[1776896373397,59.06,78616.25,0.1,-0.0195,1e-05,3.59755]
[1776896379441,59.05,78617.83,0.1,-0.01948,1e-05,3.59334]
[1776896384475,59.05,78617.78,0.1,-0.01947,1e-05,3.59206]
[1776896389511,59.04,78613.38,0.1,-0.0195,1e-05,3.59777]
[1776896394547,59.04,78611.84,0.1,-0.01951,1e-05,3.59857]
[1776896399582,59.03,78612.21,0.1,-0.0195,1e-05,3.59657]
[1776896404617,59.03,78607.66,0.1,-0.01954,1e-05,3.60251]
[1776896409652,59.02,78598.09,0.1,-0.01963,1e-05,3.61642]
[1776896414686,59.01,78598.97,0.1,-0.01961,1e-05,3.61345]
[1776896419722,59.01,78600.67,0.1,-0.01958,1e-05,3.60919]
[1776896424757,59.0,78599.13,0.1,-0.01959,1e-05,3.61016]
[1776896429791,59.0,78599.72,0.1,-0.01957,1e-05,3.60772]
[1776896436226,58.99,78601.74,0.1,-0.01953,1e-05,3.60082]
[1776896441878,58.98,78594.83,0.1,-0.01959,1e-05,3.61025]
[1776896446128,58.98,78593.89,0.1,-0.0196,1e-05,3.61085]
[1776896446132,58.98,78593.58,0.1,-0.0196,1e-05,3.61105]
[1776896452456,58.97,78595.18,0.1,-0.01957,1e-05,3.60696]
[1776896452464,58.97,78596.23,0.1,-0.01956,1e-05,3.60497]
[1776896453418,58.97,78596.23,0.1,-0.01956,1e-05,3.60497]
[1776896454615,58.97,78592.4,0.1,-0.0196,1e-05,3.61057]
[1776896456368,58.97,78570.57,0.1,-0.01982,1e-05,3.64541]
[1776896459939,58.96,78575.21,0.1,-0.01977,1e-05,3.63679]
[1776896465048,58.95,78576.92,0.1,-0.01974,1e-05,3.63197]
[1776896470081,58.95,78577.88,0.1,-0.01972,1e-05,3.62874]
[1776896475117,58.94,78578.3,0.1,-0.0197,1e-05,3.62642]
[1776896480152,58.93,78576.86,0.1,-0.01971,1e-05,3.62714]
[1776896485187,58.93,78578.83,0.1,-0.01967,1e-05,3.62233]
[1776896490221,58.92,78579.03,0.1,-0.01966,1e-05,3.62042]
[1776896495257,58.92,78586.19,0.1,-0.01957,1e-05,3.60535]
[1776896496651,58.91,78605.12,0.1,-0.01936,1e-05,3.57453]
[1776896499821,58.91,78610.92,0.1,-0.0193,1e-05,3.5645]
[1776896500292,58.91,78619.86,0.1,-0.0192,1e-05,3.54997]
[1776896500955,58.91,78619.86,0.1,-0.0192,1e-05,3.54997]
[1776896501299,58.91,78619.62,0.1,-0.0192,1e-05,3.55016]
[1776896506335,58.91,78621.74,0.1,-0.01918,1e-05,3.54585]
[1776896508659,58.91,78619.18,0.1,-0.0192,1e-05,3.54975]
[1776896509356,58.9,78617.59,0.1,-0.01922,1e-05,3.55191]
[1776896514405,58.9,78614.98,0.1,-0.01924,1e-05,3.5551]
[1776896519425,58.9,78607.76,0.1,-0.01931,1e-05,3.56558]
[1776896524460,58.89,78607.69,0.1,-0.0193,1e-05,3.56459]
[1776896529495,58.89,78594.93,0.1,-0.01943,1e-05,3.58394]
[1776896534530,58.88,78575.34,0.1,-0.01963,1e-05,3.6143]
[1776896539565,58.88,78588.28,0.1,-0.01948,1e-05,3.59188]
[1776896544600,58.87,78594.5,0.1,-0.01941,1e-05,3.58054]
[1776896549635,58.87,78607.09,0.1,-0.01927,1e-05,3.55923]
[1776896554672,58.86,78610.36,0.1,-0.01922,1e-05,3.55113]
[1776896561720,58.86,78610.36,0.1,-0.01921,1e-05,3.54979]
[1776896567145,58.85,78609.79,0.1,-0.01921,1e-05,3.54954]
[1776896572796,58.85,78608.23,0.1,-0.01921,1e-05,3.55087]
[1776896581860,58.84,78608.17,0.1,-0.0192,1e-05,3.54923]
[1776896587285,58.84,78607.76,0.1,-0.0192,1e-05,3.54892]
[1776896592937,58.83,78606.81,0.1,-0.0192,1e-05,3.54929]
[1776896597972,58.83,78608.2,0.1,-0.01918,1e-05,3.54612]
[1776896603007,58.82,78592.55,0.1,-0.01934,1e-05,3.5702]
[1776896608042,58.82,78597.21,0.1,-0.01929,1e-05,3.56163]
[1776896613078,58.82,78607.96,0.1,-0.01916,1e-05,3.54159]
[1776896618113,58.81,78609.28,0.1,-0.01914,1e-05,3.53862]
[1776896623148,58.81,78596.42,0.1,-0.01927,1e-05,3.5583]
[1776896628183,58.81,78597.17,0.1,-0.01925,1e-05,3.5561]
[1776896633219,58.8,78597.81,0.1,-0.01924,1e-05,3.55412]
[1776896638254,58.8,78598.13,0.1,-0.01923,1e-05,3.5527]
[1776896643288,58.79,78599.3,0.1,-0.01921,1e-05,3.54995]
[1776896648327,58.79,78599.98,0.1,-0.0192,1e-05,3.54804]
[1776896654370,58.79,78600.37,0.1,-0.01919,1e-05,3.54645]
[1776896661418,58.78,78601.99,0.1,-0.01917,1e-05,3.5428]
[1776896663122,58.78,78602.73,0.1,-0.01916,1e-05,3.54146]
[1776896668467,58.78,78616.9,0.1,-0.01901,1e-05,3.51809]
[1776896675517,58.78,78614.76,0.1,-0.01901,1e-05,3.51885]
[1776896680551,58.77,78614.77,0.1,-0.01901,1e-05,3.51824]
[1776896686595,58.77,78616.11,0.1,-0.01899,1e-05,3.51541]
[1776896691630,58.77,78603.82,0.1,-0.01912,1e-05,3.53435]
[1776896696671,58.77,78603.34,0.1,-0.01912,1e-05,3.53436]
[1776896702707,58.76,78603.99,0.1,-0.0191,1e-05,3.53242]
[1776896707744,58.76,78597.7,0.1,-0.01916,1e-05,3.54166]
[1776896712781,58.75,78588.82,0.1,-0.01925,1e-05,3.55496]
[1776896717817,58.75,78589.42,0.1,-0.01924,1e-05,3.55303]
[1776896725873,58.75,78590.03,0.1,-0.01922,1e-05,3.55058]
[1776896730908,58.74,78593.92,0.1,-0.01918,1e-05,3.54348]
[1776896735942,58.74,78593.16,0.1,-0.01917,1e-05,3.54187]
[1776896740978,58.73,78593.65,0.1,-0.01916,1e-05,3.54033]
[1776896746013,58.73,78593.33,0.1,-0.01916,1e-05,3.54011]
[1776896751048,58.73,78594.05,0.1,-0.01915,1e-05,3.53826]
[1776896756084,58.73,78592.41,0.1,-0.01916,1e-05,3.54021]
[1776896762126,58.72,78592.57,0.1,-0.01915,1e-05,3.53915]
[1776896768564,58.72,78593.25,0.1,-0.01914,1e-05,3.53729]
[1776896774210,58.72,78593.59,0.1,-0.01913,1e-05,3.53599]
[1776896779245,58.71,78587.5,0.1,-0.01919,1e-05,3.54513]
[1776896784280,58.71,78584.09,0.1,-0.01922,1e-05,3.54988]
[1776896789314,58.71,78576.8,0.1,-0.01929,1e-05,3.56082]
[1776896794350,58.71,78576.58,0.1,-0.01928,1e-05,3.55848]
[1776896800391,58.7,78566.51,0.1,-0.01938,1e-05,3.5737]
[1776896805432,58.7,78567.31,0.1,-0.01937,1e-05,3.57143]
[1776896810462,58.69,78565.59,0.1,-0.01938,1e-05,3.57319]
[1776896816504,58.69,78567.37,0.1,-0.01935,1e-05,3.56907]
[1776896821539,58.68,78559.27,0.1,-0.01943,1e-05,3.58109]
[1776896826574,58.68,78553.06,0.1,-0.01949,1e-05,3.58997]
[1776896831609,58.68,78544.54,0.1,-0.01957,1e-05,3.60255]
[1776896836650,58.67,78534.56,0.1,-0.01967,1e-05,3.61744]
[1776896841685,58.66,78522.39,0.1,-0.01979,1e-05,3.63588]
[1776896846720,58.66,78522.19,0.1,-0.01978,1e-05,3.63468]
[1776896851756,58.65,78522.92,0.1,-0.01976,1e-05,3.63009]
[1776896856791,58.65,78525.78,0.1,-0.01972,1e-05,3.62398]
[1776896862834,58.64,78526.17,0.1,-0.0197,1e-05,3.62169]
[1776896869277,58.63,78526.32,0.1,-0.01969,1e-05,3.61956]
[1776896874918,58.63,78526.29,0.1,-0.01968,1e-05,3.61829]
[1776896881969,58.62,78526.51,0.1,-0.01967,1e-05,3.61611]
[1776896887010,58.62,78529.69,0.1,-0.01962,1e-05,3.60966]
[1776896897082,58.61,78535.19,0.1,-0.01955,1e-05,3.59846]
[1776896902118,58.6,78522.84,0.1,-0.01967,1e-05,3.61708]
[1776896907153,58.6,78524.76,0.1,-0.01965,1e-05,3.61269]
[1776896912189,58.59,78524.89,0.1,-0.01963,1e-05,3.60937]
[1776896917224,58.59,78524.25,0.1,-0.01963,1e-05,3.6092]
[1776896922258,58.58,78524.51,0.1,-0.01961,1e-05,3.60759]
[1776896927293,58.58,78524.96,0.1,-0.0196,1e-05,3.60567]
[1776896932329,58.57,78522.81,0.1,-0.01962,1e-05,3.60799]
[1776896937364,58.57,78522.36,0.1,-0.01962,1e-05,3.60754]
[1776896943406,58.56,78522.57,0.1,-0.0196,1e-05,3.6058]
[1776896948442,58.56,78521.46,0.1,-0.01961,1e-05,3.60646]
[1776896953475,58.55,78534.35,0.1,-0.01946,1e-05,3.58436]
[1776896958511,58.55,78537.08,0.1,-0.01943,1e-05,3.579]
[1776896963546,58.55,78537.97,0.1,-0.01941,1e-05,3.57664]
[1776896968581,58.54,78529.4,0.1,-0.0195,1e-05,3.58962]
[1776896973616,58.54,78528.14,0.1,-0.0195,1e-05,3.58879]
[1776896978650,58.53,78530.96,0.1,-0.01946,1e-05,3.58328]
[1776896983685,58.53,78528.83,0.1,-0.01948,1e-05,3.58581]
[1776896988726,58.53,78531.15,0.1,-0.01945,1e-05,3.58112]
[1776896993760,58.52,78524.46,0.1,-0.01951,1e-05,3.59104]
[1776896998797,58.52,78523.6,0.1,-0.01951,1e-05,3.59144]
[1776897003832,58.52,78525.38,0.1,-0.01949,1e-05,3.58757]
[1776897008867,58.51,78525.55,0.1,-0.01948,1e-05,3.58633]
[1776897013902,58.51,78538.58,0.1,-0.01934,1e-05,3.56424]
[1776897018940,58.51,78544.3,0.1,-0.01927,1e-05,3.55429]
[1776897023976,58.5,78545.03,0.1,-0.01926,1e-05,3.55243]
[1776897029010,58.5,78550.92,0.1,-0.01919,1e-05,3.54226]
[1776897034045,58.5,78550.81,0.1,-0.01918,1e-05,3.53995]
[1776897039091,58.5,78567.05,0.1,-0.01901,1e-05,3.51333]
[1776897044129,58.49,78566.13,0.1,-0.01901,1e-05,3.51432]
[1776897049163,58.49,78559.15,0.1,-0.01908,1e-05,3.52499]
[1776897054204,58.49,78561.45,0.1,-0.01905,1e-05,3.52067]
[1776897059240,58.49,78567.82,0.1,-0.01898,1e-05,3.50992]
[1776897064275,58.48,78581.07,0.1,-0.01884,1e-05,3.48824]
[1776897069311,58.48,78571.47,0.1,-0.01894,1e-05,3.50332]
[1776897074344,58.48,78570.48,0.1,-0.01895,1e-05,3.50445]
[1776897080769,58.48,78571.23,0.1,-0.01894,1e-05,3.50259]
[1776897086428,58.48,78587.92,0.1,-0.01876,1e-05,3.47553]
[1776897091464,58.48,78572.09,0.1,-0.01891,1e-05,3.49859]
[1776897096499,58.47,78569.08,0.1,-0.01894,1e-05,3.50297]
[1776897101534,58.47,78561.51,0.1,-0.01902,1e-05,3.51459]
[1776897106569,58.47,78557.26,0.1,-0.01906,1e-05,3.52086]
[1776897111603,58.47,78556.95,0.1,-0.01906,1e-05,3.52082]
[1776897116640,58.47,78556.96,0.1,-0.01906,1e-05,3.52028]
[1776897121674,58.46,78568.19,0.1,-0.01893,1e-05,3.50179]
[1776897125321,58.46,78557.87,0.1,-0.01904,1e-05,3.51816]
[1776897126178,58.46,78550.24,0.1,-0.01912,1e-05,3.5303]
[1776897131743,58.46,78534.33,0.1,-0.01928,1e-05,3.55486]
[1776897134550,58.46,78531.49,0.1,-0.01931,1e-05,3.55911]
[1776897134764,58.46,78530.89,0.1,-0.01932,1e-05,3.5599]
[1776897139801,58.45,78527.44,0.1,-0.01935,1e-05,3.56461]
[1776897144835,58.45,78525.62,0.1,-0.01936,1e-05,3.56665]
[1776897149870,58.45,78524.73,0.1,-0.01936,1e-05,3.5672]
[1776897154906,58.44,78522.48,0.1,-0.01937,1e-05,3.56805]
[1776897159943,58.44,78522.32,0.1,-0.01937,1e-05,3.56743]
[1776897164978,58.44,78531.02,0.1,-0.01927,1e-05,3.55254]
[1776897170010,58.43,78531.19,0.1,-0.01926,1e-05,3.55153]
[1776897178068,58.43,78530.97,0.1,-0.01926,1e-05,3.55077]
[1776897183102,58.43,78530.47,0.1,-0.01926,1e-05,3.5509]
[1776897188137,58.42,78519.23,0.1,-0.01937,1e-05,3.56836]
[1776897193172,58.42,78512.42,0.1,-0.01944,1e-05,3.57853]
[1776897198209,58.42,78514.67,0.1,-0.01941,1e-05,3.57399]
[1776897203242,58.41,78528.63,0.1,-0.01926,1e-05,3.55056]
[1776897208278,58.41,78533.6,0.1,-0.0192,1e-05,3.54193]
[1776897215326,58.41,78531.68,0.1,-0.01921,1e-05,3.54234]
[1776897220361,58.4,78529.43,0.1,-0.01923,1e-05,3.54538]
[1776897225398,58.4,78521.71,0.1,-0.01931,1e-05,3.55723]
[1776897230431,58.4,78534.58,0.1,-0.01916,1e-05,3.5358]
[1776897235466,58.4,78532.84,0.1,-0.01918,1e-05,3.53809]
[1776897240501,58.4,78529.94,0.1,-0.01921,1e-05,3.54221]
[1776897246544,58.39,78529.1,0.1,-0.01921,1e-05,3.54277]
[1776897251963,58.39,78532.98,0.1,-0.01917,1e-05,3.53597]
[1776897257622,58.39,78532.28,0.1,-0.01917,1e-05,3.5365]
[1776897262657,58.39,78531.11,0.1,-0.01918,1e-05,3.53787]
[1776897267693,58.38,78527.89,0.1,-0.01921,1e-05,3.54253]
[1776897272727,58.38,78516.91,0.1,-0.01931,1e-05,3.55777]
[1776897277762,58.38,78531.76,0.1,-0.01915,1e-05,3.5332]
[1776897284279,58.38,78532.13,0.1,-0.01915,1e-05,3.53223]
[1776897286341,58.38,78531.67,0.1,-0.01915,1e-05,3.53278]
[1776897286356,58.38,78482.44,0.1,-0.01967,1e-05,3.6126]
[1776897287232,58.38,78482.44,0.1,-0.01967,1e-05,3.6126]
[1776897287315,58.38,78482.44,0.1,-0.01967,1e-05,3.6126]
[1776897287320,58.38,78480.22,0.1,-0.0197,1e-05,3.61602]
[1776897292423,58.37,78469.48,0.1,-0.01981,1e-05,3.6327]
[1776897297902,58.36,78477.24,0.1,-0.01971,1e-05,3.61813]
[1776897302937,58.36,78465.25,0.1,-0.01983,1e-05,3.63659]
[1776897307977,58.35,78481.81,0.1,-0.01964,1e-05,3.60802]
[1776897309987,58.35,78507.96,0.1,-0.01936,1e-05,3.56495]
[1776897313960,58.35,78509.39,0.1,-0.01934,1e-05,3.56214]
[1776897319946,58.35,78519.5,0.1,-0.01923,1e-05,3.54506]
[1776897326099,58.34,78520.46,0.1,-0.01921,1e-05,3.54241]
[1776897332544,58.34,78523.95,0.1,-0.01916,1e-05,3.53408]
[1776897338184,58.34,78531.24,0.1,-0.01908,1e-05,3.52164]
[1776897343218,58.34,78535.33,0.1,-0.01903,1e-05,3.51454]
[1776897348255,58.33,78531.15,0.1,-0.01907,1e-05,3.52077]
[1776897353287,58.33,78529.03,0.1,-0.01909,1e-05,3.52364]
[1776897358329,58.33,78528.46,0.1,-0.0191,1e-05,3.524]
[1776897363359,58.33,78532.8,0.1,-0.01905,1e-05,3.51647]
[1776897368394,58.32,78528.94,0.1,-0.01908,1e-05,3.52219]
[1776897373429,58.32,78528.84,0.1,-0.01908,1e-05,3.5218]
[1776897378465,58.32,78523.96,0.1,-0.01913,1e-05,3.52911]
[1776897383499,58.32,78525.77,0.1,-0.01911,1e-05,3.52561]
[1776897389541,58.32,78525.44,0.1,-0.01911,1e-05,3.52545]
[1776897394577,58.31,78518.29,0.1,-0.01917,1e-05,3.53456]
[1776897399611,58.31,78517.78,0.1,-0.01917,1e-05,3.53466]
[1776897404646,58.31,78519.96,0.1,-0.01914,1e-05,3.53052]
[1776897409687,58.31,78519.87,0.1,-0.01914,1e-05,3.52995]
[1776897415724,58.3,78521.23,0.1,-0.01912,1e-05,3.52709]
[1776897420760,58.3,78523.28,0.1,-0.0191,1e-05,3.52325]
[1776897423176,58.3,78505.6,0.1,-0.01928,1e-05,3.55159]
[1776897428815,58.3,78504.81,0.1,-0.01928,1e-05,3.55192]
[1776897433850,58.29,78501.78,0.1,-0.01931,1e-05,3.55597]
[1776897438884,58.29,78499.52,0.1,-0.01933,1e-05,3.55872]
[1776897443921,58.29,78498.24,0.1,-0.01934,1e-05,3.55989]
[1776897449023,58.28,78495.19,0.1,-0.01936,1e-05,3.56385]
[1776897454058,58.28,78483.84,0.1,-0.01947,1e-05,3.57943]
[1776897459094,58.27,78480.81,0.1,-0.01949,1e-05,3.58325]
[1776897464130,58.27,78482.46,0.1,-0.01947,1e-05,3.57943]
[1776897469165,58.26,78480.74,0.1,-0.01948,1e-05,3.5811]
[1776897474200,58.26,78494.14,0.1,-0.01933,1e-05,3.55823]
[1776897479235,58.26,78495.52,0.1,-0.01931,1e-05,3.55505]
[1776897484270,58.25,78495.91,0.1,-0.0193,1e-05,3.55349]
[1776897489305,58.25,78494.87,0.1,-0.0193,1e-05,3.55422]
[1776897494340,58.24,78482.4,0.1,-0.01943,1e-05,3.5735]
[1776897499377,58.24,78488.56,0.1,-0.01936,1e-05,3.56236]
[1776897504411,58.24,78486.84,0.1,-0.01937,1e-05,3.56419]
[1776897509445,58.23,78477.92,0.1,-0.01946,1e-05,3.57771]
[1776897514481,58.23,78488.07,0.1,-0.01933,1e-05,3.55823]
[1776897519516,58.23,78496.7,0.1,-0.01924,1e-05,3.54339]
[1776897524551,58.22,78495.23,0.1,-0.01925,1e-05,3.54503]
[1776897529589,58.22,78507.27,0.1,-0.01911,1e-05,3.52487]
[1776897534622,58.22,78514.29,0.1,-0.01904,1e-05,3.51308]
[1776897539656,58.22,78515.68,0.1,-0.01902,1e-05,3.51041]
[1776897545701,58.21,78517.33,0.1,-0.019,1e-05,3.50727]
[1776897551743,58.21,78519.14,0.1,-0.01898,1e-05,3.50393]
[1776897556779,58.21,78523.04,0.1,-0.01893,1e-05,3.49734]
[1776897562825,58.21,78523.17,0.1,-0.01893,1e-05,3.49668]
[1776897567857,58.21,78528.61,0.1,-0.01887,1e-05,3.48765]
[1776897572889,58.21,78533.43,0.1,-0.01881,1e-05,3.47788]
[1776897577926,58.21,78533.72,0.1,-0.01881,1e-05,3.47725]
[1776897582959,58.21,78533.75,0.1,-0.0188,1e-05,3.47704]
[1776897593030,58.2,78532.72,0.1,-0.01881,1e-05,3.47837]
[1776897599072,58.2,78529.84,0.1,-0.01884,1e-05,3.48277]
[1776897604448,58.2,78525.55,0.1,-0.01889,1e-05,3.48938]
[1776897610162,58.2,78525.98,0.1,-0.01888,1e-05,3.48838]
[1776897615196,58.2,78526.28,0.1,-0.01887,1e-05,3.48764]
[1776897620238,58.2,78519.23,0.1,-0.01895,1e-05,3.49865]
[1776897625269,58.2,78522.55,0.1,-0.01891,1e-05,3.493]
[1776897630302,58.2,78523.1,0.1,-0.0189,1e-05,3.49179]
[1776897635338,58.2,78525.06,0.1,-0.01887,1e-05,3.48649]
[1776897640372,58.19,78526.83,0.1,-0.01885,1e-05,3.48338]
[1776897647422,58.19,78531.83,0.1,-0.0188,1e-05,3.47508]
[1776897652457,58.19,78533.7,0.1,-0.01877,1e-05,3.4719]
[1776897658499,58.19,78534.87,0.1,-0.01876,1e-05,3.46985]
[1776897664873,58.19,78534.06,0.1,-0.01877,1e-05,3.47096]
[1776897671591,58.19,78531.45,0.1,-0.01879,1e-05,3.47494]
[1776897676626,58.19,78529.06,0.1,-0.01882,1e-05,3.4786]
[1776897684684,58.19,78528.16,0.1,-0.01883,1e-05,3.47979]
[1776897689718,58.19,78517.54,0.1,-0.01894,1e-05,3.49653]
[1776897695762,58.19,78517.28,0.1,-0.01893,1e-05,3.49471]
[1776897701804,58.18,78519.24,0.1,-0.0189,1e-05,3.49126]
[1776897706839,58.18,78520.54,0.1,-0.01889,1e-05,3.48894]
[1776897711873,58.18,78521.6,0.1,-0.01888,1e-05,3.48702]
[1776897716909,58.18,78525.26,0.1,-0.01884,1e-05,3.48098]
[1776897721944,58.18,78532.08,0.1,-0.01876,1e-05,3.46994]
[1776897726982,58.18,78532.69,0.1,-0.01876,1e-05,3.46887]
[1776897732013,58.18,78532.82,0.1,-0.01876,1e-05,3.46858]
[1776897737049,58.18,78537.21,0.1,-0.01871,1e-05,3.46154]
[1776897742085,58.18,78542.14,0.1,-0.01866,1e-05,3.45372]
[1776897747120,58.18,78547.75,0.1,-0.0186,1e-05,3.445]
[1776897752156,58.18,78546.79,0.1,-0.0186,1e-05,3.44486]
[1776897757190,58.18,78545.33,0.1,-0.01862,1e-05,3.44737]
[1776897762225,58.18,78545.27,0.1,-0.01862,1e-05,3.44764]
[1776897768267,58.18,78546.16,0.1,-0.01861,1e-05,3.4464]
[1776897773302,58.19,78550.06,0.1,-0.01857,1e-05,3.44034]
[1776897778337,58.19,78549.61,0.1,-0.01858,1e-05,3.44116]
[1776897783372,58.19,78547.57,0.1,-0.0186,1e-05,3.44445]
[1776897787400,58.19,78530.73,0.1,-0.01878,1e-05,3.47122]
[1776897792436,58.18,78525.08,0.1,-0.01883,1e-05,3.48003]
[1776897797470,58.18,78526.03,0.1,-0.01882,1e-05,3.4783]
[1776897802506,58.18,78527.47,0.1,-0.01881,1e-05,3.47582]
[1776897807541,58.18,78528.21,0.1,-0.0188,1e-05,3.4745]
[1776897814590,58.18,78529.85,0.1,-0.01877,1e-05,3.46987]
[1776897820632,58.18,78528.77,0.1,-0.01878,1e-05,3.47148]
[1776897826003,58.18,78527.24,0.1,-0.0188,1e-05,3.47381]
[1776897831709,58.18,78525.64,0.1,-0.01881,1e-05,3.47623]
[1776897836743,58.18,78526.54,0.1,-0.0188,1e-05,3.47468]
[1776897841779,58.18,78527.19,0.1,-0.01879,1e-05,3.47353]
[1776897846814,58.18,78527.46,0.1,-0.01879,1e-05,3.47301]
[1776897851857,58.18,78525.14,0.1,-0.01881,1e-05,3.47661]
[1776897856885,58.18,78524.01,0.1,-0.01882,1e-05,3.4783]
[1776897862927,58.18,78517.4,0.1,-0.01889,1e-05,3.48863]
[1776897867963,58.18,78504.69,0.1,-0.01902,1e-05,3.50874]
[1776897877024,58.17,78504.14,0.1,-0.01902,1e-05,3.50697]
[1776897882061,58.17,78503.73,0.1,-0.01902,1e-05,3.50723]
[1776897888103,58.17,78503.2,0.1,-0.01902,1e-05,3.5076]
[1776897893145,58.17,78493.44,0.1,-0.01912,1e-05,3.52277]
[1776897898172,58.17,78491.57,0.1,-0.01914,1e-05,3.52527]
[1776897902201,58.16,78475.25,0.1,-0.01931,1e-05,3.55141]
[1776897905222,58.16,78456.57,0.1,-0.0195,1e-05,3.5814]
[1776897910257,58.16,78458.81,0.1,-0.01947,1e-05,3.57661]
[1776897915292,58.15,78465.61,0.1,-0.01939,1e-05,3.56465]
[1776897920327,58.15,78462.38,0.1,-0.01942,1e-05,3.56913]
[1776897924270,58.15,78457.79,0.1,-0.01947,1e-05,3.57612]
[1776897929391,58.15,78467.76,0.1,-0.01936,1e-05,3.55889]
[1776897932411,58.14,78488.33,0.1,-0.01913,1e-05,3.52332]
[1776897933541,58.14,78488.33,0.1,-0.01913,1e-05,3.52332]
[1776897939460,58.14,78506.3,0.1,-0.01893,1e-05,3.49398]
[1776897944499,58.14,78508.71,0.1,-0.01891,1e-05,3.48993]
[1776897952555,58.14,78510.67,0.1,-0.01889,1e-05,3.48656]
[1776897957592,58.14,78514.3,0.1,-0.01885,1e-05,3.48066]
[1776897962631,58.14,78525.45,0.1,-0.01873,1e-05,3.46282]
[1776897967665,58.14,78529.4,0.1,-0.01869,1e-05,3.45666]
[1776897972700,58.14,78537.93,0.1,-0.0186,1e-05,3.44331]
[1776897977735,58.14,78536.32,0.1,-0.01862,1e-05,3.44611]
[1776897982770,58.14,78534.23,0.1,-0.01864,1e-05,3.44962]
[1776897988812,58.14,78532.99,0.1,-0.01866,1e-05,3.45177]
[1776897993848,58.15,78532.02,0.1,-0.01866,1e-05,3.45158]
[1776897999889,58.15,78526.3,0.1,-0.01872,1e-05,3.46072]
[1776898004924,58.15,78527.09,0.1,-0.01871,1e-05,3.45944]
[1776898007439,58.14,78518.16,0.1,-0.0188,1e-05,3.47367]
[1776898013005,58.14,78521.31,0.1,-0.01877,1e-05,3.46849]
[1776898018040,58.14,78522.0,0.1,-0.01876,1e-05,3.46731]
[1776898020253,58.14,78522.0,0.1,-0.01876,1e-05,3.46731]
[1776898021805,58.14,78521.91,0.1,-0.01876,1e-05,3.46741]
[1776898027103,58.14,78528.35,0.1,-0.0187,1e-05,3.45705]
[1776898032139,58.14,78518.86,0.1,-0.01879,1e-05,3.47218]
[1776898037178,58.14,78514.05,0.1,-0.01884,1e-05,3.47973]
[1776898042211,58.14,78504.04,0.1,-0.01895,1e-05,3.4955]
[1776898047246,58.14,78501.54,0.1,-0.01897,1e-05,3.49922]
[1776898052281,58.14,78502.15,0.1,-0.01895,1e-05,3.4961]
[1776898057631,58.14,78500.49,0.1,-0.01897,1e-05,3.49848]
[1776898064365,58.14,78499.45,0.1,-0.01898,1e-05,3.49983]
[1776898069401,58.14,78498.3,0.1,-0.01899,1e-05,3.50146]
[1776898074436,58.14,78498.05,0.1,-0.01899,1e-05,3.50166]
[1776898079470,58.13,78497.47,0.1,-0.01899,1e-05,3.50239]
[1776898087841,58.13,78495.91,0.1,-0.01901,1e-05,3.50454]
[1776898094603,58.13,78495.13,0.1,-0.01902,1e-05,3.5055]
[1776898096591,58.13,78473.28,0.1,-0.01925,1e-05,3.54065]
[1776898101626,58.13,78470.74,0.1,-0.01927,1e-05,3.54419]
[1776898106663,58.13,78455.87,0.1,-0.01942,1e-05,3.56773]
[1776898111695,58.12,78449.69,0.1,-0.01948,1e-05,3.57517]
[1776898118057,58.12,78453.76,0.1,-0.01943,1e-05,3.56755]
[1776898123779,58.12,78453.34,0.1,-0.01942,1e-05,3.56732]
[1776898128815,58.11,78440.4,0.1,-0.01956,1e-05,3.58767]
[1776898136870,58.11,78442.22,0.1,-0.01953,1e-05,3.58317]
[1776898141906,58.1,78444.15,0.1,-0.0195,1e-05,3.57908]
[1776898146940,58.1,78448.41,0.1,-0.01945,1e-05,3.57124]
[1776898151976,58.1,78455.31,0.1,-0.01937,1e-05,3.55916]
[1776898157011,58.09,78463.23,0.1,-0.01928,1e-05,3.54561]
[1776898162046,58.09,78462.78,0.1,-0.01928,1e-05,3.54572]
[1776898167081,58.09,78474.45,0.1,-0.01916,1e-05,3.52618]
[1776898174131,58.09,78477.57,0.1,-0.01911,1e-05,3.51871]
[1776898180173,58.09,78477.6,0.1,-0.01911,1e-05,3.51819]
[1776898185208,58.08,78478.79,0.1,-0.01909,1e-05,3.51587]
[1776898190245,58.08,78481.86,0.1,-0.01906,1e-05,3.51054]
[1776898195278,58.08,78481.39,0.1,-0.01906,1e-05,3.51096]
[1776898200315,58.08,78481.65,0.1,-0.01905,1e-05,3.5102]
[1776898205347,58.08,78485.46,0.1,-0.01901,1e-05,3.50373]
[1776898210383,58.08,78486.04,0.1,-0.019,1e-05,3.5025]
[1776898215417,58.08,78487.79,0.1,-0.01898,1e-05,3.49938]
[1776898220453,58.07,78489.37,0.1,-0.01896,1e-05,3.49655]
[1776898228508,58.07,78489.75,0.1,-0.01896,1e-05,3.49542]
[1776898233544,58.07,78491.17,0.1,-0.01893,1e-05,3.49099]
[1776898238580,58.07,78484.14,0.1,-0.019,1e-05,3.502]
[1776898243615,58.07,78472.11,0.1,-0.01913,1e-05,3.52096]
[1776898248977,58.07,78473.35,0.1,-0.01911,1e-05,3.51843]
[1776898254694,58.06,78478.08,0.1,-0.01906,1e-05,3.51021]
[1776898259731,58.06,78490.47,0.1,-0.01892,1e-05,3.48992]
[1776898264763,58.06,78487.43,0.1,-0.01895,1e-05,3.49453]
[1776898269798,58.06,78486.01,0.1,-0.01897,1e-05,3.49653]
[1776898275843,58.06,78485.15,0.1,-0.01897,1e-05,3.49757]
[1776898281882,58.06,78484.54,0.1,-0.01898,1e-05,3.49824]
[1776898286916,58.06,78485.4,0.1,-0.01897,1e-05,3.49661]
[1776898291957,58.06,78485.4,0.1,-0.01896,1e-05,3.49451]
[1776898296989,58.06,78487.02,0.1,-0.01894,1e-05,3.49177]
[1776898303031,58.05,78490.28,0.1,-0.0189,1e-05,3.48631]
[1776898308066,58.05,78494.81,0.1,-0.01885,1e-05,3.47887]
[1776898313101,58.05,78500.3,0.1,-0.0188,1e-05,3.46995]
[1776898318136,58.05,78506.5,0.1,-0.01873,1e-05,3.45997]
[1776898323171,58.05,78511.69,0.1,-0.01868,1e-05,3.45171]
[1776898328206,58.05,78514.14,0.1,-0.01865,1e-05,3.4479]
[1776898333241,58.05,78509.61,0.1,-0.0187,1e-05,3.45524]
[1776898338277,58.05,78512.51,0.1,-0.01867,1e-05,3.45067]
[1776898343312,58.05,78516.68,0.1,-0.01863,1e-05,3.44413]
[1776898345621,58.05,78517.14,0.1,-0.01862,1e-05,3.44342]
[1776898345659,58.05,78521.91,0.1,-0.01857,1e-05,3.43587]
[1776898348662,58.06,78534.34,0.1,-0.01845,1e-05,3.41623]
[1776898349680,58.06,78539.72,0.1,-0.01839,1e-05,3.40789]
[1776898355404,58.06,78532.78,0.1,-0.01846,1e-05,3.41756]
[1776898359042,58.06,78543.71,0.1,-0.01835,1e-05,3.40055]
[1776898359424,58.06,78542.41,0.1,-0.01836,1e-05,3.4027]
[1776898361947,58.06,78546.9,0.1,-0.01832,1e-05,3.39584]
[1776898367481,58.06,78548.88,0.1,-0.0183,1e-05,3.39343]
[1776898372516,58.07,78546.4,0.1,-0.01833,1e-05,3.39791]
[1776898378560,58.07,78546.06,0.1,-0.01834,1e-05,3.39914]
[1776898383596,58.07,78542.66,0.1,-0.01837,1e-05,3.40509]
[1776898388631,58.07,78538.5,0.1,-0.01842,1e-05,3.41215]
[1776898393665,58.07,78538.04,0.1,-0.01843,1e-05,3.41336]
[1776898398701,58.08,78537.68,0.1,-0.01844,1e-05,3.4145]
[1776898404743,58.08,78535.32,0.1,-0.01846,1e-05,3.41879]
[1776898409777,58.08,78534.85,0.1,-0.01847,1e-05,3.41999]
[1776898414814,58.08,78523.97,0.1,-0.01858,1e-05,3.4358]
[1776898420179,58.08,78524.71,0.1,-0.01857,1e-05,3.43494]
[1776898424520,58.08,78524.71,0.1,-0.01857,1e-05,3.43494]
[1776898424533,58.08,78525.49,0.1,-0.01856,1e-05,3.43396]
[1776898425890,58.09,78498.96,0.1,-0.01884,1e-05,3.47633]
[1776898427455,58.09,78498.96,0.1,-0.01884,1e-05,3.47633]
[1776898427487,58.08,78493.92,0.1,-0.01889,1e-05,3.48437]
[1776898432939,58.08,78491.63,0.1,-0.01892,1e-05,3.48788]
[1776898437974,58.08,78494.1,0.1,-0.01889,1e-05,3.48376]
[1776898443010,58.08,78493.87,0.1,-0.01889,1e-05,3.484]
[1776898448044,58.08,78496.8,0.1,-0.01886,1e-05,3.47916]
[1776898453412,58.08,78501.25,0.1,-0.01881,1e-05,3.47198]
[1776898453513,58.08,78490.4,0.1,-0.01893,1e-05,3.48938]
[1776898455337,58.08,78492.01,0.1,-0.01891,1e-05,3.48677]
[1776898455423,58.08,78507.57,0.1,-0.01875,1e-05,3.46182]
[1776898458216,58.08,78509.21,0.1,-0.01873,1e-05,3.45923]
[1776898458219,58.08,78511.43,0.1,-0.01871,1e-05,3.4557]
[1776898460996,58.08,78514.19,0.1,-0.01868,1e-05,3.45135]
[1776898461136,58.08,78514.19,0.1,-0.01868,1e-05,3.45138]
[1776898465992,58.08,78517.22,0.1,-0.01865,1e-05,3.44666]
[1776898466690,58.08,78517.22,0.1,-0.01865,1e-05,3.44666]
[1776898468272,58.08,78518.14,0.1,-0.01864,1e-05,3.44531]
[1776898468541,58.08,78518.14,0.1,-0.01864,1e-05,3.44531]
[1776898470240,58.08,78520.33,0.1,-0.01862,1e-05,3.44192]
[1776898476241,58.09,78527.76,0.1,-0.01853,1e-05,3.42871]
[1776898480217,58.09,78532.55,0.1,-0.01848,1e-05,3.42127]
[1776898480298,58.09,78532.16,0.1,-0.01849,1e-05,3.42204]
[1776898486132,58.09,78531.35,0.1,-0.0185,1e-05,3.42365]
[1776898486135,58.09,78530.45,0.1,-0.01851,1e-05,3.42523]
[1776898487787,58.09,78530.45,0.1,-0.01851,1e-05,3.42523]
[1776898487888,58.09,78530.45,0.1,-0.01851,1e-05,3.42538]
[1776898491123,58.09,78529.78,0.1,-0.01852,1e-05,3.42659]
[1776898491178,58.09,78529.78,0.1,-0.01852,1e-05,3.42667]
[1776898496033,58.09,78530.27,0.1,-0.01852,1e-05,3.42619]
[1776898496381,58.09,78530.01,0.1,-0.01852,1e-05,3.42668]
[1776898498028,58.09,78531.24,0.1,-0.01851,1e-05,3.4248]
[1776898498396,58.09,78532.3,0.1,-0.0185,1e-05,3.4232]
[1776898504438,58.09,78542.29,0.1,-0.0184,1e-05,3.40798]
[1776898509472,58.1,78541.31,0.1,-0.01841,1e-05,3.41005]
[1776898514507,58.1,78540.84,0.1,-0.01842,1e-05,3.41132]
[1776898520886,58.1,78538.69,0.1,-0.01845,1e-05,3.41543]
[1776898527598,58.1,78538.71,0.1,-0.01845,1e-05,3.41599]
[1776898534647,58.11,78539.42,0.1,-0.01844,1e-05,3.41372]
[1776898539682,58.11,78537.23,0.1,-0.01846,1e-05,3.41767]
[1776898546731,58.11,78524.78,0.1,-0.01859,1e-05,3.4378]
[1776898551766,58.11,78518.88,0.1,-0.01866,1e-05,3.44742]
[1776898556801,58.11,78518.33,0.1,-0.01866,1e-05,3.44845]
[1776898561837,58.11,78514.02,0.1,-0.01871,1e-05,3.45545]
[1776898568885,58.11,78516.91,0.1,-0.01868,1e-05,3.45095]
[1776898573919,58.11,78518.4,0.1,-0.01866,1e-05,3.44866]
[1776898578976,58.11,78519.11,0.1,-0.01866,1e-05,3.44761]
[1776898588040,58.11,78520.68,0.1,-0.01864,1e-05,3.44528]
[1776898591416,58.11,78533.76,0.1,-0.0185,1e-05,3.42275]
[1776898594674,58.11,78535.12,0.1,-0.01848,1e-05,3.42071]
[1776898600123,58.12,78539.8,0.1,-0.01844,1e-05,3.4138]
[1776898604524,58.12,78531.38,0.1,-0.01853,1e-05,3.4273]
[1776898606523,58.12,78529.42,0.1,-0.01855,1e-05,3.4305]
[1776898608082,58.12,78528.85,0.1,-0.01855,1e-05,3.43145]
[1776898613215,58.12,78526.62,0.1,-0.01858,1e-05,3.4353]
[1776898618250,58.12,78526.96,0.1,-0.01858,1e-05,3.43496]
[1776898623285,58.12,78526.51,0.1,-0.01858,1e-05,3.43588]
[1776898628320,58.12,78527.63,0.1,-0.01857,1e-05,3.43431]
[1776898633378,58.12,78540.64,0.1,-0.01844,1e-05,3.41391]
[1776898639397,58.13,78542.42,0.1,-0.01843,1e-05,3.4117]
[1776898644433,58.13,78539.68,0.1,-0.01846,1e-05,3.41644]
[1776898650474,58.13,78533.33,0.1,-0.01852,1e-05,3.42689]
[1776898657524,58.13,78533.29,0.1,-0.01852,1e-05,3.42555]
[1776898665579,58.13,78532.96,0.1,-0.01853,1e-05,3.42659]
[1776898671981,58.13,78531.07,0.1,-0.01855,1e-05,3.43001]
[1776898680683,58.14,78531.67,0.1,-0.01854,1e-05,3.42955]
[1776898689748,58.14,78530.53,0.1,-0.01856,1e-05,3.43189]
[1776898694781,58.14,78531.09,0.1,-0.01856,1e-05,3.4313]
[1776898702838,58.14,78531.02,0.1,-0.01856,1e-05,3.4319]
[1776898706214,58.14,78533.95,0.1,-0.01853,1e-05,3.42743]
[1776898710514,58.14,78548.2,0.1,-0.01839,1e-05,3.40521]
[1776898715930,58.15,78548.79,0.1,-0.01837,1e-05,3.4031]
[1776898717014,58.15,78548.79,0.1,-0.01837,1e-05,3.4031]
[1776898722980,58.15,78564.32,0.1,-0.01822,1e-05,3.37961]
[1776898728015,58.15,78568.2,0.1,-0.01819,1e-05,3.37425]
[1776898734057,58.16,78569.5,0.1,-0.01818,1e-05,3.37317]
[1776898739092,58.16,78573.15,0.1,-0.01815,1e-05,3.36812]
[1776898746141,58.16,78575.18,0.1,-0.01813,1e-05,3.36585]
[1776898752184,58.17,78577.52,0.1,-0.01811,1e-05,3.36294]
[1776898757217,58.17,78582.7,0.1,-0.01806,1e-05,3.35553]
[1776898762615,58.17,78584.84,0.1,-0.01805,1e-05,3.35285]
[1776898766947,58.17,78585.38,0.1,-0.01804,1e-05,3.3524]
[1776898769093,58.17,78606.48,0.1,-0.01783,1e-05,3.32013]
[1776898773676,58.18,78613.59,0.1,-0.01776,1e-05,3.30816]
[1776898779373,58.18,78612.4,0.1,-0.01778,1e-05,3.31149]
[1776898784406,58.19,78616.4,0.1,-0.01775,1e-05,3.30642]
[1776898789442,58.19,78616.43,0.1,-0.01775,1e-05,3.30751]
[1776898794477,58.2,78616.63,0.1,-0.01776,1e-05,3.30833]
[1776898799512,58.2,78600.14,0.1,-0.01793,1e-05,3.3348]
[1776898800769,58.2,78600.14,0.1,-0.01793,1e-05,3.3348]
[1776898805901,58.2,78589.42,0.1,-0.01804,1e-05,3.35229]
[1776898811605,58.21,78595.28,0.1,-0.01799,1e-05,3.34437]
[1776898817648,58.21,78597.5,0.1,-0.01798,1e-05,3.34198]
[1776898823074,58.22,78599.27,0.1,-0.01796,1e-05,3.34014]
[1776898828727,58.22,78598.55,0.1,-0.01798,1e-05,3.34236]
[1776898833763,58.23,78582.9,0.1,-0.01813,1e-05,3.36571]
[1776898838797,58.23,78582.88,0.1,-0.01814,1e-05,3.36653]
[1776898843027,58.23,78582.18,0.1,-0.01815,1e-05,3.36795]
[1776898843069,58.23,78564.53,0.1,-0.01833,1e-05,3.39589]
[1776898845005,58.23,78536.15,0.1,-0.01862,1e-05,3.44095]
[1776898850880,58.23,78535.36,0.1,-0.01863,1e-05,3.44246]
[1776898855916,58.23,78551.45,0.1,-0.01847,1e-05,3.41717]
[1776898860950,58.24,78547.13,0.1,-0.01851,1e-05,3.42435]
[1776898865988,58.24,78548.23,0.1,-0.0185,1e-05,3.42292]
[1776898869849,58.24,78540.56,0.1,-0.01858,1e-05,3.43524]
[1776898875049,58.24,78535.45,0.1,-0.01864,1e-05,3.44349]
[1776898880085,58.24,78536.47,0.1,-0.01863,1e-05,3.44205]
[1776898885132,58.24,78526.64,0.1,-0.01873,1e-05,3.45778]
[1776898891339,58.24,78513.9,0.1,-0.01886,1e-05,3.47806]
[1776898896533,58.24,78518.16,0.1,-0.01881,1e-05,3.46923]
[1776898902239,58.24,78514.25,0.1,-0.01885,1e-05,3.47529]
[1776898907274,58.24,78505.41,0.1,-0.01894,1e-05,3.48928]
[1776898912309,58.24,78498.57,0.1,-0.01901,1e-05,3.49991]
[1776898917344,58.23,78499.16,0.1,-0.019,1e-05,3.49863]
[1776898922378,58.23,78493.38,0.1,-0.01906,1e-05,3.50755]
[1776898927414,58.23,78497.29,0.1,-0.01902,1e-05,3.50086]
[1776898932449,58.23,78490.63,0.1,-0.01908,1e-05,3.51118]
[1776898937484,58.23,78502.62,0.1,-0.01896,1e-05,3.49148]
[1776898939077,58.23,78502.62,0.1,-0.01896,1e-05,3.49148]
[1776898939150,58.23,78503.11,0.1,-0.01895,1e-05,3.49057]
[1776898943080,58.23,78502.79,0.1,-0.01895,1e-05,3.49097]
[1776898943088,58.23,78503.1,0.1,-0.01895,1e-05,3.49035]
[1776898944814,58.23,78503.48,0.1,-0.01894,1e-05,3.48968]
[1776898944852,58.23,78503.48,0.1,-0.01894,1e-05,3.48962]
[1776898949260,58.23,78503.58,0.1,-0.01894,1e-05,3.48928]
[1776898949313,58.22,78503.74,0.1,-0.01894,1e-05,3.48896]
[1776898954603,58.22,78499.79,0.1,-0.01897,1e-05,3.49313]
[1776898959641,58.22,78487.58,0.1,-0.0191,1e-05,3.51228]
[1776898962659,58.22,78507.03,0.1,-0.01889,1e-05,3.48077]
[1776898967695,58.22,78517.24,0.1,-0.01878,1e-05,3.46429]
[1776898972728,58.22,78524.74,0.1,-0.0187,1e-05,3.45228]
[1776898977763,58.22,78508.53,0.1,-0.01887,1e-05,3.47807]
[1776898982802,58.22,78505.23,0.1,-0.0189,1e-05,3.48309]
[1776898987834,58.22,78492.05,0.1,-0.01904,1e-05,3.50392]
[1776898992870,58.22,78494.05,0.1,-0.01902,1e-05,3.5003]
[1776898998910,58.21,78495.06,0.1,-0.019,1e-05,3.49825]
[1776899004345,58.21,78497.34,0.1,-0.01898,1e-05,3.49425]
[1776899009990,58.21,78496.61,0.1,-0.01898,1e-05,3.49503]
[1776899015024,58.21,78495.84,0.1,-0.01898,1e-05,3.49405]
[1776899020060,58.21,78492.71,0.1,-0.01901,1e-05,3.49872]
[1776899025097,58.21,78473.98,0.1,-0.01921,1e-05,3.52853]
[1776899030130,58.2,78466.6,0.1,-0.01928,1e-05,3.53979]
[1776899035165,58.2,78467.43,0.1,-0.01927,1e-05,3.53773]
[1776899040201,58.2,78468.45,0.1,-0.01925,1e-05,3.5354]
[1776899046243,58.2,78484.22,0.1,-0.01908,1e-05,3.50922]
[1776899051279,58.19,78486.33,0.1,-0.01905,1e-05,3.50539]
[1776899059334,58.19,78487.18,0.1,-0.01904,1e-05,3.50333]
[1776899064370,58.19,78484.29,0.1,-0.01907,1e-05,3.50756]
[1776899071418,58.19,78482.28,0.1,-0.01908,1e-05,3.50836]
[1776899074193,58.19,78479.57,0.1,-0.0191,1e-05,3.51258]
[1776899079475,58.18,78470.88,0.1,-0.01919,1e-05,3.52614]
[1776899084509,58.18,78467.63,0.1,-0.01922,1e-05,3.53092]
[1776899089546,58.18,78475.95,0.1,-0.01913,1e-05,3.51697]
[1776899094979,58.18,78485.64,0.1,-0.01903,1e-05,3.50102]
[1776899100624,58.18,78481.61,0.1,-0.01907,1e-05,3.50728]
[1776899105656,58.18,78480.86,0.1,-0.01908,1e-05,3.50817]
[1776899110691,58.18,78483.58,0.1,-0.01904,1e-05,3.50342]
[1776899117740,58.17,78485.14,0.1,-0.01902,1e-05,3.50031]
[1776899125194,58.17,78486.96,0.1,-0.019,1e-05,3.49685]
[1776899130831,58.17,78481.74,0.1,-0.01905,1e-05,3.50479]
[1776899135867,58.17,78469.14,0.1,-0.01917,1e-05,3.52272]
[1776899140900,58.17,78468.42,0.1,-0.01918,1e-05,3.52329]
[1776899145936,58.16,78468.75,0.1,-0.01917,1e-05,3.52218]
[1776899150972,58.16,78473.01,0.1,-0.01912,1e-05,3.51471]
[1776899156008,58.16,78473.03,0.1,-0.01912,1e-05,3.51419]
[1776899162049,58.16,78473.76,0.1,-0.01911,1e-05,3.51243]
[1776899167085,58.15,78462.88,0.1,-0.01922,1e-05,3.52949]
[1776899172119,58.15,78459.77,0.1,-0.01925,1e-05,3.53389]
[1776899177156,58.15,78440.29,0.1,-0.01945,1e-05,3.56496]
[1776899180178,58.15,78457.94,0.1,-0.01926,1e-05,3.53566]
[1776899185616,58.14,78459.27,0.1,-0.01924,1e-05,3.53286]
[1776899191255,58.14,78457.98,0.1,-0.01924,1e-05,3.53229]
[1776899196292,58.14,78461.4,0.1,-0.0192,1e-05,3.52613]
[1776899201325,58.14,78458.4,0.1,-0.01923,1e-05,3.5304]
[1776899206360,58.13,78456.07,0.1,-0.01925,1e-05,3.53353]
[1776899211395,58.13,78458.79,0.1,-0.01922,1e-05,3.52847]
[1776899216434,58.13,78456.89,0.1,-0.01923,1e-05,3.53092]
[1776899221464,58.13,78457.61,0.1,-0.01922,1e-05,3.52911]
[1776899225493,58.12,78476.48,0.1,-0.01902,1e-05,3.49819]
[1776899230529,58.12,78470.85,0.1,-0.01907,1e-05,3.50691]
[1776899235563,58.12,78466.58,0.1,-0.01912,1e-05,3.51336]
[1776899240600,58.12,78465.3,0.1,-0.01913,1e-05,3.51496]
[1776899245634,58.12,78470.34,0.1,-0.01907,1e-05,3.50634]
[1776899250669,58.12,78470.33,0.1,-0.01907,1e-05,3.50595]
[1776899255702,58.11,78470.01,0.1,-0.01906,1e-05,3.5042]
[1776899260738,58.11,78470.1,0.1,-0.01906,1e-05,3.50365]
[1776899266182,58.11,78469.72,0.1,-0.01906,1e-05,3.50378]
[1776899271814,58.11,78467.1,0.1,-0.01908,1e-05,3.50758]
[1776899276851,58.11,78461.09,0.1,-0.01914,1e-05,3.51682]
[1776899281885,58.11,78461.01,0.1,-0.01914,1e-05,3.51643]
[1776899286919,58.1,78461.22,0.1,-0.01914,1e-05,3.5156]
[1776899291955,58.1,78460.69,0.1,-0.01914,1e-05,3.51597]
[1776899296990,58.1,78464.47,0.1,-0.01909,1e-05,3.50931]
[1776899303032,58.1,78467.01,0.1,-0.01906,1e-05,3.5047]
[1776899308068,58.1,78479.29,0.1,-0.01893,1e-05,3.48456]
[1776899314146,58.09,78480.84,0.1,-0.0189,1e-05,3.47994]
[1776899319180,58.09,78493.66,0.1,-0.01877,1e-05,3.45926]
[1776899324217,58.09,78507.43,0.1,-0.01863,1e-05,3.43738]
[1776899329252,58.1,78508.07,0.1,-0.01862,1e-05,3.43658]
[1776899334287,58.1,78510.1,0.1,-0.0186,1e-05,3.43362]
[1776899342343,58.1,78512.76,0.1,-0.01858,1e-05,3.42994]
[1776899349391,58.1,78512.93,0.1,-0.01858,1e-05,3.43019]
[1776899354428,58.1,78509.8,0.1,-0.01861,1e-05,3.43556]
[1776899363491,58.1,78509.02,0.1,-0.01863,1e-05,3.43744]
[1776899368525,58.11,78512.58,0.1,-0.01859,1e-05,3.43213]
[1776899373559,58.11,78515.27,0.1,-0.01856,1e-05,3.42634]
[1776899378595,58.11,78520.46,0.1,-0.0185,1e-05,3.41846]
[1776899383633,58.11,78521.22,0.1,-0.0185,1e-05,3.41763]
[1776899388668,58.11,78535.69,0.1,-0.01835,1e-05,3.39521]
[1776899393250,58.11,78535.23,0.1,-0.01836,1e-05,3.39639]
[1776899393703,58.11,78534.2,0.1,-0.01837,1e-05,3.39813]
[1776899398738,58.12,78541.37,0.1,-0.0183,1e-05,3.38743]
[1776899403773,58.12,78541.06,0.1,-0.01831,1e-05,3.38859]
[1776899408809,58.12,78542.73,0.1,-0.0183,1e-05,3.38663]
[1776899413423,58.12,78539.76,0.1,-0.01833,1e-05,3.39184]
[1776899413845,58.12,78537.81,0.1,-0.01835,1e-05,3.39503]
[1776899414235,58.12,78537.81,0.1,-0.01835,1e-05,3.39503]
[1776899414855,58.13,78537.46,0.1,-0.01835,1e-05,3.3957]
[1776899419451,58.13,78535.42,0.1,-0.01838,1e-05,3.3994]
[1776899419887,58.13,78535.73,0.1,-0.01838,1e-05,3.39903]
[1776899424922,58.13,78533.16,0.1,-0.01841,1e-05,3.40367]
[1776899429957,58.13,78530.36,0.1,-0.01844,1e-05,3.40867]
[1776899432979,58.13,78546.22,0.1,-0.01827,1e-05,3.38222]
[1776899438013,58.14,78540.3,0.1,-0.01833,1e-05,3.39227]
[1776899443053,58.14,78537.29,0.1,-0.01837,1e-05,3.39765]
[1776899448087,58.14,78537.52,0.1,-0.01837,1e-05,3.39789]
[1776899451109,58.14,78554.69,0.1,-0.0182,1e-05,3.37129]
[1776899456144,58.15,78552.6,0.1,-0.01822,1e-05,3.37536]
[1776899461180,58.15,78552.77,0.1,-0.01823,1e-05,3.37596]
[1776899466220,58.15,78555.31,0.1,-0.01821,1e-05,3.37256]
[1776899472258,58.16,78560.4,0.1,-0.01816,1e-05,3.36567]
[1776899477657,58.16,78559.87,0.1,-0.01817,1e-05,3.36727]
[1776899483335,58.16,78574.5,0.1,-0.01803,1e-05,3.34539]
[1776899488370,58.17,78580.63,0.1,-0.01797,1e-05,3.33683]
[1776899494412,58.17,78588.23,0.1,-0.01789,1e-05,3.32443]
[1776899499457,58.18,78598.06,0.1,-0.0178,1e-05,3.31034]
[1776899504487,58.18,78586.07,0.1,-0.01793,1e-05,3.32988]
[1776899509519,58.18,78580.02,0.1,-0.018,1e-05,3.34015]
[1776899514554,58.19,78575.65,0.1,-0.01805,1e-05,3.34781]
[1776899519589,58.19,78573.5,0.1,-0.01807,1e-05,3.35204]
[1776899524626,58.2,78559.86,0.1,-0.01822,1e-05,3.3742]
[1776899529660,58.2,78553.81,0.1,-0.01828,1e-05,3.38436]
[1776899535701,58.2,78550.99,0.1,-0.01832,1e-05,3.38961]
[1776899540738,58.2,78547.32,0.1,-0.01836,1e-05,3.39601]
[1776899545772,58.21,78545.43,0.1,-0.01838,1e-05,3.39959]
[1776899550812,58.21,78534.8,0.1,-0.01849,1e-05,3.41686]
[1776899555849,58.21,78534.98,0.1,-0.01849,1e-05,3.41516]
[1776899560883,58.21,78535.21,0.1,-0.01849,1e-05,3.41523]
[1776899568940,58.21,78536.14,0.1,-0.01848,1e-05,3.41445]
[1776899573975,58.22,78543.13,0.1,-0.01841,1e-05,3.40387]
[1776899579011,58.22,78543.17,0.1,-0.01841,1e-05,3.40431]
[1776899584051,58.22,78556.76,0.1,-0.01828,1e-05,3.38348]
[1776899584614,58.22,78556.76,0.1,-0.01828,1e-05,3.38348]
[1776899585057,58.22,78555.91,0.1,-0.01829,1e-05,3.38495]
[1776899587151,58.22,78556.0,0.1,-0.01829,1e-05,3.38506]
[1776899588079,58.22,78555.0,0.1,-0.0183,1e-05,3.38675]
[1776899594121,58.23,78554.66,0.1,-0.01831,1e-05,3.38803]
[1776899595845,58.23,78554.66,0.1,-0.01831,1e-05,3.38803]
[1776899595853,58.23,78554.66,0.1,-0.01831,1e-05,3.38803]
[1776899604193,58.23,78551.98,0.1,-0.01834,1e-05,3.39331]
[1776899609228,58.23,78552.56,0.1,-0.01834,1e-05,3.39294]
[1776899614263,58.23,78555.06,0.1,-0.01831,1e-05,3.38776]
[1776899619298,58.24,78557.05,0.1,-0.01829,1e-05,3.3854]
[1776899624333,58.24,78557.84,0.1,-0.01829,1e-05,3.38483]
[1776899628762,58.24,78538.67,0.1,-0.01849,1e-05,3.41551]
[1776899634403,58.24,78540.66,0.1,-0.01847,1e-05,3.41292]
[1776899639438,58.25,78541.69,0.1,-0.01846,1e-05,3.41177]
[1776899644476,58.25,78541.04,0.1,-0.01847,1e-05,3.41327]
[1776899649509,58.25,78541.16,0.1,-0.01848,1e-05,3.41355]
[1776899654544,58.25,78541.73,0.1,-0.01847,1e-05,3.41311]
[1776899659578,58.25,78541.68,0.1,-0.01848,1e-05,3.41366]
[1776899663353,58.25,78541.94,0.1,-0.01847,1e-05,3.41335]
[1776899663608,58.26,78541.56,0.1,-0.01848,1e-05,3.41424]
[1776899669067,58.26,78541.87,0.1,-0.01848,1e-05,3.41425]
[1776899674685,58.26,78543.01,0.1,-0.01846,1e-05,3.41123]
[1776899679720,58.26,78542.27,0.1,-0.01847,1e-05,3.41294]
[1776899684762,58.26,78542.49,0.1,-0.01848,1e-05,3.41316]
[1776899690846,58.27,78542.65,0.1,-0.01848,1e-05,3.4136]
[1776899697896,58.27,78542.28,0.1,-0.01849,1e-05,3.41499]
[1776899704944,58.27,78542.04,0.1,-0.01849,1e-05,3.41618]
[1776899711995,58.28,78541.75,0.1,-0.0185,1e-05,3.41744]
[1776899717031,58.28,78541.89,0.1,-0.0185,1e-05,3.41779]
[1776899723075,58.28,78538.12,0.1,-0.01855,1e-05,3.42442]
[1776899728110,58.28,78538.0,0.1,-0.01855,1e-05,3.42507]
[1776899730283,58.28,78537.98,0.1,-0.01855,1e-05,3.42527]
[1776899731132,58.29,78538.13,0.1,-0.01854,1e-05,3.42326]
[1776899734214,58.29,78534.76,0.1,-0.01858,1e-05,3.42875]
[1776899735159,58.29,78535.16,0.1,-0.01858,1e-05,3.42826]
[1776899736923,58.29,78535.16,0.1,-0.01858,1e-05,3.42826]
[1776899737024,58.29,78535.35,0.1,-0.01857,1e-05,3.4281]
[1776899741591,58.29,78545.16,0.1,-0.01847,1e-05,3.41289]
[1776899742207,58.29,78544.34,0.1,-0.01848,1e-05,3.41427]
[1776899743697,58.29,78545.05,0.1,-0.01848,1e-05,3.41324]
[1776899744221,58.29,78550.66,0.1,-0.01842,1e-05,3.40449]
[1776899749256,58.29,78553.75,0.1,-0.01839,1e-05,3.40019]
[1776899754292,58.29,78554.49,0.1,-0.01839,1e-05,3.39953]
[1776899759701,58.3,78564.21,0.1,-0.01829,1e-05,3.38488]
[1776899765369,58.3,78558.49,0.1,-0.01835,1e-05,3.39438]
[1776899770403,58.3,78557.86,0.1,-0.01836,1e-05,3.39583]
[1776899776446,58.3,78559.51,0.1,-0.01835,1e-05,3.39377]
[1776899781481,58.3,78559.85,0.1,-0.01835,1e-05,3.39376]
[1776899786517,58.31,78555.95,0.1,-0.01839,1e-05,3.4003]
[1776899789071,58.31,78549.7,0.1,-0.01846,1e-05,3.4102]
[1776899789170,58.31,78546.66,0.1,-0.01849,1e-05,3.41505]
[1776899790942,58.31,78546.67,0.1,-0.01849,1e-05,3.41508]
[1776899791042,58.31,78547.74,0.1,-0.01847,1e-05,3.4116]
[1776899796585,58.31,78547.2,0.1,-0.01848,1e-05,3.41276]
[1776899802627,58.31,78547.36,0.1,-0.01848,1e-05,3.41283]
[1776899808670,58.31,78547.08,0.1,-0.01848,1e-05,3.41362]
[1776899813705,58.31,78546.77,0.1,-0.01849,1e-05,3.4144]
[1776899820127,58.31,78546.26,0.1,-0.01849,1e-05,3.41555]
[1776899825800,58.31,78547.73,0.1,-0.01848,1e-05,3.4136]
[1776899830834,58.32,78535.08,0.1,-0.01861,1e-05,3.43378]
[1776899835869,58.32,78544.89,0.1,-0.01851,1e-05,3.41844]
[1776899840905,58.32,78544.29,0.1,-0.01852,1e-05,3.41964]
[1776899847954,58.32,78542.69,0.1,-0.01854,1e-05,3.42249]
[1776899852989,58.32,78540.3,0.1,-0.01856,1e-05,3.42462]
[1776899858024,58.32,78539.67,0.1,-0.01856,1e-05,3.42582]
[1776899863059,58.32,78539.32,0.1,-0.01857,1e-05,3.42657]
[1776899870108,58.32,78537.84,0.1,-0.01858,1e-05,3.42916]
[1776899875145,58.32,78538.24,0.1,-0.01858,1e-05,3.42869]
[1776899880180,58.32,78537.48,0.1,-0.01859,1e-05,3.43008]
[1776899884216,58.32,78520.76,0.1,-0.01877,1e-05,3.45674]
[1776899889253,58.32,78533.55,0.1,-0.01863,1e-05,3.43642]
[1776899894286,58.32,78538.25,0.1,-0.01858,1e-05,3.42915]
[1776899899321,58.33,78532.24,0.1,-0.01865,1e-05,3.43886]
[1776899904356,58.33,78531.67,0.1,-0.01865,1e-05,3.43988]
[1776899909391,58.33,78531.47,0.1,-0.01866,1e-05,3.4403]
[1776899915432,58.33,78530.88,0.1,-0.01866,1e-05,3.43954]
[1776899920838,58.33,78534.52,0.1,-0.01862,1e-05,3.43397]
[1776899926510,58.33,78532.73,0.1,-0.01864,1e-05,3.43701]
[1776899930910,58.33,78514.77,0.1,-0.01883,1e-05,3.4657]
[1776899936583,58.33,78516.7,0.1,-0.01881,1e-05,3.46257]
[1776899941619,58.33,78519.03,0.1,-0.01878,1e-05,3.45883]
[1776899946653,58.33,78518.93,0.1,-0.01878,1e-05,3.45897]
[1776899951689,58.33,78522.53,0.1,-0.01874,1e-05,3.45322]
[1776899956724,58.33,78524.21,0.1,-0.01873,1e-05,3.45057]
[1776899961759,58.33,78527.84,0.1,-0.01869,1e-05,3.44484]
[1776899967801,58.33,78530.93,0.1,-0.01866,1e-05,3.44003]
[1776899972835,58.33,78528.38,0.1,-0.01868,1e-05,3.44228]
[1776899977871,58.33,78529.32,0.1,-0.01867,1e-05,3.44086]
[1776899982906,58.33,78532.73,0.1,-0.01863,1e-05,3.43554]
[1776899987941,58.33,78534.52,0.1,-0.01861,1e-05,3.43285]
[1776899994989,58.33,78535.17,0.1,-0.01861,1e-05,3.43203]
[1776900001414,58.33,78517.72,0.1,-0.01879,1e-05,3.45986]
[1776900007077,58.33,78513.93,0.1,-0.01883,1e-05,3.46579]
[1776900012112,58.33,78513.51,0.1,-0.01883,1e-05,3.46633]
[1776900017147,58.33,78507.58,0.1,-0.01889,1e-05,3.47566]
[1776900022181,58.33,78501.77,0.1,-0.01895,1e-05,3.48475]
[1776900027218,58.33,78498.56,0.1,-0.01899,1e-05,3.48964]
[1776900032252,58.33,78497.57,0.1,-0.01899,1e-05,3.48906]
[1776900037288,58.33,78496.76,0.1,-0.01899,1e-05,3.49005]
[1776900042323,58.32,78496.56,0.1,-0.01899,1e-05,3.49003]
[1776900047358,58.32,78496.97,0.1,-0.01899,1e-05,3.48902]
[1776900056421,58.32,78496.72,0.1,-0.01898,1e-05,3.48876]
[1776900061457,58.32,78493.42,0.1,-0.01902,1e-05,3.49364]
[1776900066491,58.32,78493.16,0.1,-0.01902,1e-05,3.49361]
[1776900071526,58.32,78485.21,0.1,-0.0191,1e-05,3.50582]
[1776900072533,58.31,78468.16,0.1,-0.01928,1e-05,3.53319]
[1776900077568,58.31,78465.49,0.1,-0.0193,1e-05,3.53667]
[1776900082606,58.31,78452.28,0.1,-0.01944,1e-05,3.55739]
[1776900085262,58.31,78450.82,0.1,-0.01945,1e-05,3.55935]
[1776900085628,58.31,78449.44,0.1,-0.01946,1e-05,3.56139]
[1776900090662,58.3,78448.43,0.1,-0.01947,1e-05,3.56197]
[1776900095698,58.3,78443.13,0.1,-0.01951,1e-05,3.56767]
[1776900098070,58.3,78443.26,0.1,-0.01951,1e-05,3.56724]
[1776900098170,58.29,78411.91,0.1,-0.01984,1e-05,3.61826]
[1776900098907,58.29,78411.91,0.1,-0.01984,1e-05,3.61826]
[1776900098947,58.29,78388.45,0.1,-0.0201,1e-05,3.65684]
[1776900100362,58.29,78388.45,0.1,-0.0201,1e-05,3.65684]
[1776900100440,58.29,78380.9,0.1,-0.02018,1e-05,3.66905]
[1776900101611,58.29,78380.9,0.1,-0.02018,1e-05,3.66905]
[1776900101636,58.29,78380.62,0.1,-0.02018,1e-05,3.66872]
[1776900106786,58.28,78374.02,0.1,-0.02024,1e-05,3.67767]
[1776900112207,58.27,78376.23,0.1,-0.0202,1e-05,3.67195]
[1776900117867,58.26,78376.53,0.1,-0.02018,1e-05,3.66907]
[1776900122913,58.26,78364.56,0.1,-0.0203,1e-05,3.68707]
[1776900127786,58.25,78372.01,0.1,-0.02021,1e-05,3.6729]
[1776900127948,58.25,78379.47,0.1,-0.02012,1e-05,3.66004]
[1776900129132,58.25,78379.47,0.1,-0.02012,1e-05,3.66004]
[1776900129221,58.25,78385.46,0.1,-0.02005,1e-05,3.64969]
[1776900129985,58.25,78385.46,0.1,-0.02005,1e-05,3.64969]
[1776900130064,58.24,78386.53,0.1,-0.02004,1e-05,3.64755]
[1776900136015,58.24,78400.47,0.1,-0.01987,1e-05,3.62237]
[1776900141040,58.23,78400.36,0.1,-0.01986,1e-05,3.62104]
[1776900146076,58.23,78413.35,0.1,-0.01971,1e-05,3.59816]
[1776900151109,58.22,78420.93,0.1,-0.01961,1e-05,3.58251]
[1776900156145,58.22,78422.79,0.1,-0.01958,1e-05,3.57827]
[1776900161180,58.21,78418.16,0.1,-0.01963,1e-05,3.5846]
[1776900166215,58.21,78426.47,0.1,-0.01953,1e-05,3.56977]
[1776900171250,58.2,78427.77,0.1,-0.01951,1e-05,3.5665]
[1776900176285,58.2,78428.29,0.1,-0.01949,1e-05,3.56455]
[1776900181320,58.19,78424.32,0.1,-0.01953,1e-05,3.56999]
[1776900186355,58.19,78423.78,0.1,-0.01953,1e-05,3.56979]
[1776900191390,58.18,78419.47,0.1,-0.01957,1e-05,3.57572]
[1776900196424,58.18,78421.81,0.1,-0.01954,1e-05,3.57068]
[1776900201459,58.17,78414.33,0.1,-0.01961,1e-05,3.58171]
[1776900206494,58.17,78414.51,0.1,-0.0196,1e-05,3.58014]
[1776900210211,58.17,78410.9,0.1,-0.01963,1e-05,3.5853]
[1776900210523,58.17,78409.29,0.1,-0.01965,1e-05,3.58769]
[1776900211007,58.17,78409.29,0.1,-0.01965,1e-05,3.58769]
[1776900211771,58.17,78409.29,0.1,-0.01965,1e-05,3.58769]
[1776900211106,58.16,78409.12,0.1,-0.01964,1e-05,3.5858]
[1776900212538,58.16,78408.91,0.1,-0.01964,1e-05,3.58588]
[1776900213326,58.16,78408.91,0.1,-0.01964,1e-05,3.58588]
[1776900213544,58.16,78415.09,0.1,-0.01957,1e-05,3.57547]
[1776900218579,58.16,78399.32,0.1,-0.01974,1e-05,3.6002]
[1776900220103,58.16,78399.44,0.1,-0.01973,1e-05,3.59973]
[1776900220593,58.16,78397.6,0.1,-0.01975,1e-05,3.60249]
[1776900225628,58.15,78392.74,0.1,-0.0198,1e-05,3.60918]
[1776900230663,58.14,78385.79,0.1,-0.01986,1e-05,3.61928]
[1776900234692,58.14,78366.74,0.1,-0.02007,1e-05,3.64979]
[1776900239726,58.13,78360.91,0.1,-0.02012,1e-05,3.65781]
[1776900244766,58.13,78354.59,0.1,-0.02018,1e-05,3.66665]
[1776900249798,58.12,78348.67,0.1,-0.02023,1e-05,3.67474]
[1776900254836,58.11,78347.46,0.1,-0.02023,1e-05,3.67486]
[1776900258869,58.11,78319.48,0.1,-0.02054,1e-05,3.72045]
[1776900261889,58.1,78336.71,0.1,-0.02033,1e-05,3.6896]
[1776900266925,58.09,78333.06,0.1,-0.02036,1e-05,3.69365]
[1776900271960,58.08,78336.38,0.1,-0.0203,1e-05,3.68412]
[1776900276994,58.08,78332.86,0.1,-0.02033,1e-05,3.68812]
[1776900282032,58.07,78337.49,0.1,-0.02026,1e-05,3.67847]
[1776900285066,58.07,78284.01,0.1,-0.02087,1e-05,3.7684]
[1776900286071,58.06,78267.21,0.1,-0.02106,1e-05,3.79673]
[1776900289089,58.06,78286.5,0.1,-0.02082,1e-05,3.76213]
[1776900294124,58.05,78289.28,0.1,-0.02078,1e-05,3.75563]
[1776900297395,58.05,78288.41,0.1,-0.02079,1e-05,3.75642]
[1776900297443,58.05,78278.83,0.1,-0.02089,1e-05,3.77246]
[1776900298831,58.05,78278.83,0.1,-0.02089,1e-05,3.77246]
[1776900299189,58.05,78239.0,0.1,-0.02136,1e-05,3.8412]
[1776900301205,58.04,78219.99,0.1,-0.02158,1e-05,3.87348]
[1776900306429,58.04,78210.54,0.1,-0.02167,1e-05,3.88786]
[1776900306533,58.03,78212.78,0.1,-0.02165,1e-05,3.88349]
[1776900307238,58.03,78212.78,0.1,-0.02165,1e-05,3.88349]
[1776900307320,58.03,78199.35,0.1,-0.0218,1e-05,3.90666]
[1776900313661,58.02,78184.03,0.1,-0.02197,1e-05,3.93076]
[1776900319349,58.01,78197.83,0.1,-0.02178,1e-05,3.90358]
[1776900324383,58.0,78197.41,0.1,-0.02177,1e-05,3.90207]
[1776900329435,57.99,78214.84,0.1,-0.02155,1e-05,3.86876]
[1776900334454,57.98,78226.4,0.1,-0.02138,1e-05,3.84376]
[1776900339489,57.97,78230.67,0.1,-0.02131,1e-05,3.83357]
[1776900344524,57.96,78233.29,0.1,-0.02126,1e-05,3.82599]
[1776900349559,57.95,78241.86,0.1,-0.02114,1e-05,3.80813]
[1776900353587,57.94,78258.79,0.1,-0.02093,1e-05,3.77668]
[1776900357615,57.93,78277.67,0.1,-0.0207,1e-05,3.7423]
[1776900362650,57.92,78271.4,0.1,-0.02076,1e-05,3.75062]
[1776900367686,57.91,78268.14,0.1,-0.02078,1e-05,3.7538]
[1776900372720,57.91,78267.88,0.1,-0.02077,1e-05,3.7519]
[1776900377755,57.9,78265.67,0.1,-0.02078,1e-05,3.75334]
[1776900382791,57.89,78270.15,0.1,-0.02071,1e-05,3.74294]
[1776900387827,57.88,78259.04,0.1,-0.02082,1e-05,3.75973]
[1776900392662,57.87,78256.98,0.1,-0.02082,1e-05,3.7594]
[1776900392860,57.87,78253.02,0.1,-0.02086,1e-05,3.76571]
[1776900397895,57.86,78262.65,0.1,-0.02074,1e-05,3.74679]
[1776900402929,57.85,78264.67,0.1,-0.0207,1e-05,3.74112]
[1776900407965,57.84,78255.74,0.1,-0.02079,1e-05,3.75406]
[1776900413000,57.83,78262.36,0.1,-0.0207,1e-05,3.74048]
[1776900415187,57.83,78265.08,0.1,-0.02066,1e-05,3.73539]
[1776900415282,57.83,78264.82,0.1,-0.02066,1e-05,3.7354]
[1776900419745,57.82,78269.54,0.1,-0.0206,1e-05,3.72605]
[1776900419798,57.82,78265.09,0.1,-0.02064,1e-05,3.73278]
[1776900424115,57.82,78249.52,0.1,-0.02081,1e-05,3.75806]
[1776900424450,57.81,78218.29,0.1,-0.02117,1e-05,3.81148]
[1776900428358,57.81,78210.5,0.1,-0.02125,1e-05,3.82321]
[1776900428437,57.81,78205.62,0.1,-0.02131,1e-05,3.8311]
[1776900434523,57.79,78218.89,0.1,-0.02113,1e-05,3.80448]
[1776900438225,57.78,78240.25,0.1,-0.02087,1e-05,3.76543]
[1776900443261,57.77,78245.46,0.1,-0.02079,1e-05,3.754]
[1776900448296,57.77,78252.06,0.1,-0.0207,1e-05,3.74079]
[1776900453332,57.76,78255.5,0.1,-0.02064,1e-05,3.73061]
[1776900458367,57.75,78263.5,0.1,-0.02053,1e-05,3.7143]
[1776900463402,57.74,78263.47,0.1,-0.02051,1e-05,3.71222]
[1776900468437,57.73,78265.55,0.1,-0.02048,1e-05,3.7066]
[1776900473473,57.73,78268.98,0.1,-0.02043,1e-05,3.69913]
[1776900478508,57.72,78270.93,0.1,-0.02039,1e-05,3.69341]
[1776900480207,57.71,78271.89,0.1,-0.02037,1e-05,3.69139]
[1776900480525,57.71,78273.1,0.1,-0.02036,1e-05,3.68896]
[1776900483231,57.71,78288.76,0.1,-0.02018,1e-05,3.66177]
[1776900483542,57.71,78291.0,0.1,-0.02015,1e-05,3.65767]
[1776900488577,57.7,78310.89,0.1,-0.01992,1e-05,3.62272]
[1776900493613,57.7,78316.49,0.1,-0.01985,1e-05,3.61202]
[1776900498647,57.69,78326.12,0.1,-0.01973,1e-05,3.59478]
[1776900503683,57.69,78331.57,0.1,-0.01966,1e-05,3.58462]
[1776900508725,57.69,78339.32,0.1,-0.01957,1e-05,3.57096]
[1776900513758,57.68,78340.83,0.1,-0.01954,1e-05,3.56563]
[1776900518788,57.68,78334.03,0.1,-0.01961,1e-05,3.57574]
[1776900523824,57.67,78336.02,0.1,-0.01958,1e-05,3.57147]
[1776900528859,57.67,78330.07,0.1,-0.01964,1e-05,3.58039]
[1776900533894,57.67,78331.09,0.1,-0.01962,1e-05,3.57789]
[1776900538929,57.66,78341.26,0.1,-0.0195,1e-05,3.55991]
[1776900543965,57.66,78330.76,0.1,-0.01961,1e-05,3.57625]
[1776900550010,57.65,78332.33,0.1,-0.01959,1e-05,3.5727]
[1776900555043,57.65,78340.1,0.1,-0.0195,1e-05,3.55877]
[1776900560076,57.65,78341.66,0.1,-0.01948,1e-05,3.55558]
[1776900565112,57.65,78344.49,0.1,-0.01944,1e-05,3.5502]
[1776900570147,57.64,78342.81,0.1,-0.01945,1e-05,3.55229]
[1776900575511,57.64,78330.11,0.1,-0.01958,1e-05,3.57053]
[1776900581225,57.64,78329.93,0.1,-0.01958,1e-05,3.57002]
[1776900586258,57.63,78319.83,0.1,-0.01968,1e-05,3.58586]
[1776900591295,57.63,78325.81,0.1,-0.01961,1e-05,3.57485]
[1776900596329,57.63,78332.93,0.1,-0.01952,1e-05,3.5623]
[1776900601364,57.62,78332.31,0.1,-0.01953,1e-05,3.56256]
[1776900604387,57.62,78314.76,0.1,-0.01972,1e-05,3.59114]
[1776900607409,57.62,78288.26,0.1,-0.02001,1e-05,3.63468]
[1776900612444,57.61,78287.28,0.1,-0.02001,1e-05,3.63485]
[1776900617479,57.61,78288.03,0.1,-0.01999,1e-05,3.63219]
[1776900622568,57.6,78294.58,0.1,-0.01991,1e-05,3.61984]
[1776900627599,57.6,78297.69,0.1,-0.01987,1e-05,3.61346]
[1776900632637,57.59,78290.23,0.1,-0.01993,1e-05,3.62269]
[1776900637671,57.59,78290.7,0.1,-0.01992,1e-05,3.62076]
[1776900642708,57.58,78280.38,0.1,-0.02002,1e-05,3.63669]
[1776900647739,57.58,78277.38,0.1,-0.02005,1e-05,3.64034]
[1776900649754,57.57,78278.17,0.1,-0.02004,1e-05,3.63846]
[1776900651768,57.57,78296.78,0.1,-0.01983,1e-05,3.60677]
[1776900656802,57.57,78287.64,0.1,-0.01992,1e-05,3.62092]
[1776900661837,57.56,78290.38,0.1,-0.01988,1e-05,3.61524]
[1776900666874,57.56,78281.75,0.1,-0.01997,1e-05,3.62842]
[1776900671908,57.55,78280.97,0.1,-0.01997,1e-05,3.62845]
[1776900676946,57.55,78279.63,0.1,-0.01998,1e-05,3.62932]
[1776900681984,57.54,78277.09,0.1,-0.02,1e-05,3.63224]
[1776900687015,57.54,78270.73,0.1,-0.02006,1e-05,3.64159]
[1776900692050,57.53,78270.96,0.1,-0.02004,1e-05,3.63794]
[1776900695151,57.53,78269.6,0.1,-0.02005,1e-05,3.63972]
[1776900695184,57.53,78266.46,0.1,-0.02008,1e-05,3.64475]
[1776900697088,57.53,78245.85,0.1,-0.02031,1e-05,3.67911]
[1776900699130,57.52,78227.24,0.1,-0.02052,1e-05,3.71014]
[1776900704139,57.52,78227.22,0.1,-0.02051,1e-05,3.70826]
[1776900705227,57.52,78227.22,0.1,-0.02051,1e-05,3.70826]
[1776900705254,57.52,78222.65,0.1,-0.02056,1e-05,3.71569]
[1776900711189,57.51,78218.58,0.1,-0.02059,1e-05,3.7202]
[1776900712442,57.51,78218.52,0.1,-0.02059,1e-05,3.71989]
[1776900713203,57.5,78222.74,0.1,-0.02054,1e-05,3.71224]
[1776900718238,57.5,78233.04,0.1,-0.02041,1e-05,3.6927]
[1776900723272,57.49,78221.03,0.1,-0.02053,1e-05,3.71125]
[1776900728308,57.48,78228.12,0.1,-0.02044,1e-05,3.69712]
[1776900733345,57.47,78224.36,0.1,-0.02047,1e-05,3.70161]
[1776900738389,57.47,78207.65,0.1,-0.02064,1e-05,3.72817]
[1776900743432,57.46,78206.57,0.1,-0.02064,1e-05,3.72785]
[1776900748459,57.45,78203.48,0.1,-0.02066,1e-05,3.73095]
[1776900753495,57.44,78202.0,0.1,-0.02066,1e-05,3.72934]
[1776900758530,57.43,78211.53,0.1,-0.02053,1e-05,3.71087]
[1776900763639,57.43,78209.93,0.1,-0.02054,1e-05,3.71201]
[1776900772627,57.41,78221.62,0.1,-0.02038,1e-05,3.68796]
[1776900777305,57.41,78245.0,0.1,-0.02011,1e-05,3.64697]
[1776900783705,57.4,78253.44,0.1,-0.02,1e-05,3.63089]
[1776900788740,57.39,78257.85,0.1,-0.01994,1e-05,3.62226]
[1776900793775,57.4,78256.16,0.1,-0.01997,1e-05,3.62655]
[1776900798810,57.41,78258.68,0.1,-0.01995,1e-05,3.62375]
[1776900803847,57.4,78260.78,0.1,-0.01992,1e-05,3.61923]
[1776900806554,57.4,78263.59,0.1,-0.01989,1e-05,3.61412]
[1776900807198,57.4,78266.98,0.1,-0.01985,1e-05,3.60825]
[1776900811091,57.4,78267.53,0.1,-0.01984,1e-05,3.6068]
[1776900811115,57.4,78259.74,0.1,-0.01991,1e-05,3.61778]
[1776900811795,57.4,78259.74,0.1,-0.01991,1e-05,3.61778]
[1776900811986,57.4,78258.56,0.1,-0.01993,1e-05,3.61996]
[1776900817269,57.4,78270.73,0.1,-0.0198,1e-05,3.60057]
[1776900823014,57.41,78267.24,0.1,-0.01985,1e-05,3.60779]
[1776900828050,57.41,78263.35,0.1,-0.0199,1e-05,3.61535]
[1776900833085,57.41,78265.03,0.1,-0.01989,1e-05,3.61352]
[1776900838118,57.42,78265.81,0.1,-0.01988,1e-05,3.6132]
[1776900843154,57.42,78266.58,0.1,-0.01988,1e-05,3.61289]
[1776900849196,57.43,78268.42,0.1,-0.01987,1e-05,3.61097]
[1776900854236,57.43,78273.18,0.1,-0.01982,1e-05,3.60398]
[1776900856247,57.43,78252.53,0.1,-0.02006,1e-05,3.63908]
[1776900861280,57.44,78243.52,0.1,-0.02016,1e-05,3.65526]
[1776900866315,57.44,78242.33,0.1,-0.02018,1e-05,3.65809]
[1776900871351,57.44,78252.11,0.1,-0.02007,1e-05,3.64053]
[1776900876388,57.45,78252.23,0.1,-0.02007,1e-05,3.64126]
[1776900881423,57.45,78257.53,0.1,-0.02002,1e-05,3.63327]
[1776900886457,57.47,78252.46,0.1,-0.0201,1e-05,3.64588]
[1776900891493,57.48,78247.48,0.1,-0.02018,1e-05,3.6583]
[1776900896528,57.5,78245.01,0.1,-0.02024,1e-05,3.66636]
[1776900901563,57.51,78239.45,0.1,-0.02033,1e-05,3.67953]
[1776900906599,57.52,78235.03,0.1,-0.0204,1e-05,3.69066]
[1776900911633,57.54,78253.33,0.1,-0.02021,1e-05,3.66322]
[1776900916668,57.55,78257.28,0.1,-0.0202,1e-05,3.6604]
[1776900921703,57.57,78258.39,0.1,-0.02021,1e-05,3.6624]
[1776900926738,57.58,78259.72,0.1,-0.02022,1e-05,3.66476]
[1776900931773,57.6,78270.1,0.1,-0.02012,1e-05,3.64913]
[1776900938125,57.62,78272.81,0.1,-0.02012,1e-05,3.64932]
[1776900946880,57.65,78275.11,0.1,-0.02014,1e-05,3.65246]
[1776900951914,57.66,78284.81,0.1,-0.02006,1e-05,3.64005]
[1776900956949,57.68,78290.63,0.1,-0.02002,1e-05,3.63424]
[1776900961983,57.69,78285.68,0.1,-0.0201,1e-05,3.64657]
[1776900967020,57.71,78270.99,0.1,-0.02029,1e-05,3.6752]
[1776900972054,57.72,78265.68,0.1,-0.02037,1e-05,3.68781]
[1776900977091,57.73,78271.11,0.1,-0.02034,1e-05,3.68227]
[1776900982124,57.75,78281.21,0.1,-0.02025,1e-05,3.66893]
[1776900988480,57.77,78291.35,0.1,-0.02016,1e-05,3.65646]
[1776900994208,57.78,78291.3,0.1,-0.02018,1e-05,3.6592]
[1776901002264,57.81,78293.07,0.1,-0.0202,1e-05,3.66227]
[1776901007300,57.82,78295.65,0.1,-0.0202,1e-05,3.66166]
[1776901012335,57.84,78296.08,0.1,-0.02022,1e-05,3.66464]
[1776901017369,57.85,78295.09,0.1,-0.02025,1e-05,3.66998]
[1776901022404,57.86,78294.84,0.1,-0.02028,1e-05,3.67401]
[1776901027440,57.88,78296.54,0.1,-0.02028,1e-05,3.67473]
[1776901032475,57.89,78299.81,0.1,-0.02027,1e-05,3.67289]
[1776901035497,57.9,78281.12,0.1,-0.02049,1e-05,3.70658]
[1776901040532,57.91,78288.06,0.1,-0.02044,1e-05,3.69811]
[1776901045566,57.93,78286.52,0.1,-0.02048,1e-05,3.70405]
[1776901050603,57.94,78282.34,0.1,-0.02054,1e-05,3.71439]
[1776901055637,57.95,78282.76,0.1,-0.02055,1e-05,3.71487]
[1776901060674,57.96,78285.32,0.1,-0.02054,1e-05,3.71375]
[1776901065706,57.98,78281.8,0.1,-0.0206,1e-05,3.72297]
[1776901067700,57.98,78282.77,0.1,-0.0206,1e-05,3.72196]
[1776901067753,57.98,78282.11,0.1,-0.02061,1e-05,3.72373]
[1776901072756,57.99,78283.53,0.1,-0.02061,1e-05,3.72453]
[1776901077791,58.0,78284.64,0.1,-0.02062,1e-05,3.72586]
[1776901082826,58.02,78282.96,0.1,-0.02066,1e-05,3.73194]
[1776901087861,58.03,78288.77,0.1,-0.02062,1e-05,3.72528]
[1776901092896,58.04,78292.03,0.1,-0.0206,1e-05,3.72298]
[1776901097930,58.06,78298.45,0.1,-0.02055,1e-05,3.71599]
[1776901102966,58.07,78295.85,0.1,-0.0206,1e-05,3.7237]
[1776901108001,58.08,78283.1,0.1,-0.02077,1e-05,3.74851]
[1776901113035,58.09,78285.66,0.1,-0.02075,1e-05,3.74523]
[1776901118071,58.1,78274.65,0.1,-0.0209,1e-05,3.76698]
[1776901120058,58.11,78278.52,0.1,-0.02085,1e-05,3.76094]
[1776901122008,58.11,78269.76,0.1,-0.02096,1e-05,3.77709]
[1776901127134,58.12,78254.73,0.1,-0.02116,1e-05,3.80603]
[1776901127982,58.12,78254.73,0.1,-0.02116,1e-05,3.80603]
[1776901128141,58.12,78254.64,0.1,-0.02116,1e-05,3.80669]
[1776901132098,58.13,78254.23,0.1,-0.02118,1e-05,3.8089]
[1776901132141,58.13,78254.23,0.1,-0.02118,1e-05,3.8089]
[1776901132186,58.13,78254.23,0.1,-0.02118,1e-05,3.8089]
[1776901132236,58.13,78254.42,0.1,-0.02118,1e-05,3.80907]
[1776901133034,58.13,78254.42,0.1,-0.02118,1e-05,3.80907]
[1776901133107,58.13,78254.42,0.1,-0.02118,1e-05,3.80907]
[1776901133636,58.13,78254.42,0.1,-0.02118,1e-05,3.80907]
[1776901133675,58.13,78248.63,0.1,-0.02125,1e-05,3.81958]
[1776901135540,58.14,78248.63,0.1,-0.02125,1e-05,3.82005]
[1776901135587,58.14,78240.68,0.1,-0.02135,1e-05,3.83428]
[1776901136170,58.14,78240.68,0.1,-0.02135,1e-05,3.83428]
[1776901136249,58.14,78235.06,0.1,-0.02142,1e-05,3.84449]
[1776901142239,58.15,78233.7,0.1,-0.02145,1e-05,3.84938]
[1776901147274,58.16,78247.66,0.1,-0.0213,1e-05,3.82735]
[1776901152309,58.17,78240.76,0.1,-0.0214,1e-05,3.8415]
[1776901157345,58.17,78239.75,0.1,-0.02142,1e-05,3.84537]
[1776901162380,58.18,78231.86,0.1,-0.02153,1e-05,3.86111]
[1776901167416,58.19,78238.02,0.1,-0.02147,1e-05,3.85241]
[1776901172455,58.2,78245.13,0.1,-0.02139,1e-05,3.84016]
[1776901174537,58.2,78248.05,0.1,-0.02136,1e-05,3.83552]
[1776901174543,58.2,78253.08,0.1,-0.0213,1e-05,3.82724]
[1776901176091,58.2,78253.11,0.1,-0.0213,1e-05,3.82764]
[1776901176478,58.2,78249.9,0.1,-0.02134,1e-05,3.83364]
[1776901181522,58.21,78241.9,0.1,-0.02145,1e-05,3.84966]
[1776901186557,58.22,78250.51,0.1,-0.02136,1e-05,3.83676]
[1776901191592,58.23,78248.89,0.1,-0.0214,1e-05,3.84169]
[1776901196628,58.24,78248.48,0.1,-0.02142,1e-05,3.84447]
[1776901201666,58.24,78260.99,0.1,-0.02128,1e-05,3.82493]
[1776901202455,58.24,78260.99,0.1,-0.02128,1e-05,3.82493]
[1776901202673,58.25,78246.47,0.1,-0.02146,1e-05,3.85053]
[1776901203098,58.25,78246.47,0.1,-0.02146,1e-05,3.85053]
[1776901203678,58.25,78242.26,0.1,-0.02151,1e-05,3.85825]
[1776901208716,58.25,78249.66,0.1,-0.02143,1e-05,3.84735]
[1776901213752,58.26,78263.72,0.1,-0.02128,1e-05,3.82517]
[1776901219796,58.27,78263.65,0.1,-0.0213,1e-05,3.82797]
[1776901221841,58.27,78263.61,0.1,-0.02131,1e-05,3.82848]
[1776901221879,58.28,78264.12,0.1,-0.0213,1e-05,3.82805]
[1776901227849,58.29,78263.25,0.1,-0.02133,1e-05,3.83221]
[1776901232883,58.29,78265.69,0.1,-0.02131,1e-05,3.8282]
[1776901237920,58.3,78271.6,0.1,-0.02125,1e-05,3.82024]
[1776901240151,58.3,78273.79,0.1,-0.02123,1e-05,3.81693]
[1776901240233,58.31,78274.35,0.1,-0.02123,1e-05,3.8169]
[1776901245981,58.32,78274.72,0.1,-0.02124,1e-05,3.81858]
[1776901251017,58.33,78270.5,0.1,-0.0213,1e-05,3.82812]
[1776901256051,58.33,78269.56,0.1,-0.02133,1e-05,3.83199]
[1776901261087,58.34,78268.67,0.1,-0.02135,1e-05,3.83574]
[1776901265416,58.35,78268.84,0.1,-0.02136,1e-05,3.83719]
[1776901265483,58.35,78269.12,0.1,-0.02136,1e-05,3.83715]
[1776901267310,58.35,78269.12,0.1,-0.02137,1e-05,3.83758]
[1776901267344,58.35,78269.76,0.1,-0.02136,1e-05,3.83691]
[1776901273172,58.36,78281.49,0.1,-0.02124,1e-05,3.81939]
[1776901278206,58.37,78282.52,0.1,-0.02125,1e-05,3.81995]
[1776901283241,58.38,78283.73,0.1,-0.02125,1e-05,3.82022]
[1776901288277,58.39,78283.53,0.1,-0.02127,1e-05,3.82289]
[1776901293311,58.4,78265.57,0.1,-0.02148,1e-05,3.85407]
[1776901298346,58.41,78260.96,0.1,-0.02155,1e-05,3.86415]
[1776901303381,58.41,78252.53,0.1,-0.02166,1e-05,3.88071]
[1776901308418,58.42,78253.28,0.1,-0.02166,1e-05,3.88123]
[1776901313451,58.43,78253.78,0.1,-0.02167,1e-05,3.8822]
[1776901318486,58.44,78250.66,0.1,-0.02172,1e-05,3.88947]
[1776901323193,58.44,78246.19,0.1,-0.02178,1e-05,3.8987]
[1776901323527,58.44,78246.19,0.1,-0.02178,1e-05,3.8987]
[1776901323630,58.44,78227.22,0.1,-0.02201,1e-05,3.93228]
[1776901329566,58.45,78225.75,0.1,-0.02204,1e-05,3.93658]
[1776901334603,58.45,78221.41,0.1,-0.0221,1e-05,3.94558]
[1776901337624,58.46,78238.18,0.1,-0.0219,1e-05,3.91689]
[1776901342657,58.46,78239.2,0.1,-0.0219,1e-05,3.9166]
[1776901347693,58.47,78237.9,0.1,-0.02193,1e-05,3.92033]
[1776901352727,58.47,78236.61,0.1,-0.02194,1e-05,3.92199]
[1776901357762,58.48,78236.69,0.1,-0.02195,1e-05,3.92325]
[1776901362796,58.48,78235.54,0.1,-0.02197,1e-05,3.92663]
[1776901367832,58.49,78233.6,0.1,-0.022,1e-05,3.93138]
[1776901372871,58.49,78227.72,0.1,-0.02208,1e-05,3.94301]
[1776901377903,58.5,78223.2,0.1,-0.02214,1e-05,3.95215]
[1776901382939,58.5,78229.66,0.1,-0.02207,1e-05,3.94188]
[1776901387975,58.51,78233.82,0.1,-0.02203,1e-05,3.93577]
[1776901393010,58.51,78239.57,0.1,-0.02197,1e-05,3.92694]
[1776901398044,58.52,78239.83,0.1,-0.02198,1e-05,3.92779]
[1776901403080,58.52,78232.94,0.1,-0.02207,1e-05,3.94112]
[1776901408116,58.53,78232.24,0.1,-0.02208,1e-05,3.94352]
[1776901413154,58.53,78232.89,0.1,-0.02207,1e-05,3.94151]
[1776901418185,58.53,78244.84,0.1,-0.02194,1e-05,3.92179]
[1776901423220,58.54,78246.43,0.1,-0.02193,1e-05,3.92034]
[1776901428255,58.55,78253.02,0.1,-0.02186,1e-05,3.91047]
[1776901434297,58.55,78254.06,0.1,-0.02186,1e-05,3.9103]
[1776901439331,58.56,78256.49,0.1,-0.02184,1e-05,3.90744]
[1776901444367,58.56,78254.88,0.1,-0.02187,1e-05,3.91162]
[1776901449403,58.57,78269.09,0.1,-0.02171,1e-05,3.88827]
[1776901454438,58.57,78274.68,0.1,-0.02165,1e-05,3.88014]
[1776901459472,58.58,78274.56,0.1,-0.02167,1e-05,3.88196]
[1776901464507,58.59,78273.45,0.1,-0.02169,1e-05,3.88549]
[1776901469542,58.59,78272.14,0.1,-0.02171,1e-05,3.88936]
[1776901473570,58.6,78247.78,0.1,-0.022,1e-05,3.93105]
[1776901478605,58.6,78246.5,0.1,-0.02203,1e-05,3.93453]
[1776901484647,58.61,78246.07,0.1,-0.02204,1e-05,3.93674]
[1776901489682,58.61,78246.35,0.1,-0.02204,1e-05,3.93744]
[1776901494716,58.62,78247.16,0.1,-0.02204,1e-05,3.93718]
[1776901499752,58.62,78246.48,0.1,-0.02206,1e-05,3.93951]
[1776901504787,58.62,78235.01,0.1,-0.0222,1e-05,3.96072]
[1776901509823,58.63,78237.66,0.1,-0.02218,1e-05,3.95698]
[1776901514858,58.63,78238.28,0.1,-0.02218,1e-05,3.95683]
[1776901519892,58.63,78242.25,0.1,-0.02213,1e-05,3.95078]
[1776901524927,58.64,78250.52,0.1,-0.02204,1e-05,3.93733]
[1776901529961,58.64,78251.96,0.1,-0.02203,1e-05,3.93589]
[1776901534997,58.65,78253.11,0.1,-0.02201,1e-05,3.93291]
[1776901540033,58.65,78257.43,0.1,-0.02197,1e-05,3.92642]
[1776901545067,58.66,78259.94,0.1,-0.02195,1e-05,3.92317]
[1776901550108,58.66,78267.4,0.1,-0.02187,1e-05,3.91133]
[1776901555138,58.66,78267.09,0.1,-0.02188,1e-05,3.91315]
[1776901560173,58.67,78266.35,0.1,-0.0219,1e-05,3.91573]
[1776901565208,58.67,78267.63,0.1,-0.02189,1e-05,3.91481]
[1776901569238,58.68,78283.65,0.1,-0.02171,1e-05,3.88805]
[1776901574271,58.68,78288.62,0.1,-0.02166,1e-05,3.88105]
[1776901579307,58.69,78284.42,0.1,-0.02172,1e-05,3.89007]
[1776901584341,58.7,78283.2,0.1,-0.02175,1e-05,3.89391]
[1776901589375,58.7,78280.26,0.1,-0.02179,1e-05,3.90075]
[1776901594411,58.71,78282.75,0.1,-0.02176,1e-05,3.89612]
[1776901599446,58.72,78287.88,0.1,-0.02172,1e-05,3.88928]
[1776901604481,58.73,78287.49,0.1,-0.02173,1e-05,3.8917]
[1776901609515,58.73,78288.02,0.1,-0.02174,1e-05,3.89256]
[1776901614551,58.75,78287.01,0.1,-0.02178,1e-05,3.89931]
[1776901619587,58.77,78286.22,0.1,-0.02183,1e-05,3.90558]
[1776901624621,58.78,78275.31,0.1,-0.02197,1e-05,3.92627]
[1776901629656,58.78,78289.26,0.1,-0.02181,1e-05,3.90361]
[1776901634691,58.79,78291.87,0.1,-0.02179,1e-05,3.90085]
[1776901639726,58.8,78291.38,0.1,-0.02181,1e-05,3.90341]
[1776901644760,58.8,78292.97,0.1,-0.0218,1e-05,3.90231]
[1776901649798,58.81,78289.76,0.1,-0.02185,1e-05,3.90955]
[1776901654831,58.81,78288.83,0.1,-0.02186,1e-05,3.91073]
[1776901660875,58.82,78289.69,0.1,-0.02186,1e-05,3.91112]
[1776901665910,58.83,78283.14,0.1,-0.02195,1e-05,3.92405]
[1776901670945,58.83,78284.89,0.1,-0.02194,1e-05,3.92242]
[1776901675980,58.84,78286.16,0.1,-0.02193,1e-05,3.92165]
[1776901681018,58.84,78283.64,0.1,-0.02197,1e-05,3.92748]
[1776901686051,58.85,78274.12,0.1,-0.0221,1e-05,3.94541]
[1776901693100,58.86,78276.47,0.1,-0.02208,1e-05,3.94303]
[1776901696123,58.86,78277.43,0.1,-0.02207,1e-05,3.94212]
[1776901701156,58.86,78280.07,0.1,-0.02205,1e-05,3.93873]
[1776901704179,58.86,78298.03,0.1,-0.02184,1e-05,3.90756]
[1776901709214,58.86,78298.43,0.1,-0.02182,1e-05,3.90517]
[1776901714249,58.85,78292.84,0.1,-0.02187,1e-05,3.91119]
[1776901719284,58.84,78290.25,0.1,-0.02189,1e-05,3.91397]
[1776901724320,58.84,78294.0,0.1,-0.02183,1e-05,3.90575]
[1776901729354,58.83,78294.97,0.1,-0.02181,1e-05,3.90243]
[1776901734389,58.83,78292.77,0.1,-0.02182,1e-05,3.90465]
[1776901739424,58.82,78293.68,0.1,-0.0218,1e-05,3.90145]
[1776901744459,58.83,78295.18,0.1,-0.02179,1e-05,3.90041]
[1776901750501,58.83,78292.64,0.1,-0.02184,1e-05,3.90665]
[1776901753860,58.84,78265.92,0.1,-0.02216,1e-05,3.9544]
[1776901759565,58.84,78258.53,0.1,-0.02226,1e-05,3.96844]
[1776901764601,58.84,78270.55,0.1,-0.02212,1e-05,3.94835]
[1776901769635,58.85,78269.92,0.1,-0.02214,1e-05,3.95086]
[1776901775678,58.85,78267.26,0.1,-0.02217,1e-05,3.95468]
[1776901780711,58.86,78258.46,0.1,-0.02228,1e-05,3.97138]
[1776901785747,58.86,78262.13,0.1,-0.02224,1e-05,3.96592]
[1776901790784,58.87,78267.82,0.1,-0.02218,1e-05,3.95696]
[1776901795816,58.87,78267.58,0.1,-0.02219,1e-05,3.95846]
[1776901800854,58.87,78265.58,0.1,-0.02222,1e-05,3.96301]
[1776901805887,58.88,78263.55,0.1,-0.02225,1e-05,3.96758]
[1776901810924,58.88,78266.44,0.1,-0.02222,1e-05,3.96349]
[1776901815957,58.89,78266.12,0.1,-0.02223,1e-05,3.96506]
[1776901820992,58.89,78266.27,0.1,-0.02224,1e-05,3.96579]
[1776901826029,58.89,78266.87,0.1,-0.02224,1e-05,3.96572]
[1776901830058,58.9,78282.97,0.1,-0.02205,1e-05,3.93845]
[1776901835093,58.9,78285.24,0.1,-0.02202,1e-05,3.93366]
[1776901840128,58.91,78284.34,0.1,-0.02204,1e-05,3.93639]
[1776901845163,58.91,78273.99,0.1,-0.02217,1e-05,3.95551]
[1776901850200,58.91,78273.93,0.1,-0.02218,1e-05,3.95659]
[1776901855243,58.92,78281.54,0.1,-0.02209,1e-05,3.94427]
[1776901860278,58.92,78277.22,0.1,-0.02215,1e-05,3.95291]
[1776901865313,58.92,78279.12,0.1,-0.02214,1e-05,3.95058]
[1776901870353,58.93,78279.55,0.1,-0.02214,1e-05,3.95083]
[1776901875388,58.93,78269.08,0.1,-0.02227,1e-05,3.97015]
[1776901880422,58.93,78262.36,0.1,-0.02236,1e-05,3.98271]
[1776901885458,58.94,78263.01,0.1,-0.02235,1e-05,3.98229]
[1776901890493,58.94,78271.08,0.1,-0.02226,1e-05,3.96891]
[1776901895528,58.94,78271.24,0.1,-0.02225,1e-05,3.96744]
[1776901900563,58.95,78271.08,0.1,-0.02226,1e-05,3.96857]
[1776901907611,58.95,78270.03,0.1,-0.02228,1e-05,3.97162]
[1776901912647,58.95,78267.57,0.1,-0.02232,1e-05,3.9768]
[1776901914990,58.96,78248.52,0.1,-0.02255,1e-05,4.01088]
[1776901920703,58.96,78248.95,0.1,-0.02255,1e-05,4.01064]
[1776901925738,58.96,78247.28,0.1,-0.02257,1e-05,4.01413]
[1776901929766,58.96,78230.31,0.1,-0.02278,1e-05,4.04464]
[1776901935131,58.96,78225.26,0.1,-0.02285,1e-05,4.05388]
[1776901940843,58.96,78224.77,0.1,-0.02285,1e-05,4.05492]
[1776901945879,58.96,78225.27,0.1,-0.02285,1e-05,4.05417]
[1776901950913,58.96,78224.53,0.1,-0.02286,1e-05,4.0556]
[1776901955949,58.96,78220.19,0.1,-0.0229,1e-05,4.06138]
[1776901958970,58.96,78200.43,0.1,-0.02315,1e-05,4.09674]
[1776901964005,58.96,78192.04,0.1,-0.02325,1e-05,4.11151]
[1776901969042,58.96,78205.64,0.1,-0.02308,1e-05,4.08685]
[1776901974082,58.96,78207.87,0.1,-0.02305,1e-05,4.08275]
[1776901979113,58.96,78222.15,0.1,-0.02287,1e-05,4.05729]
[1776901984150,58.96,78233.67,0.1,-0.02273,1e-05,4.03704]
[1776901992204,58.97,78230.4,0.1,-0.02278,1e-05,4.04333]
[1776901997239,58.97,78226.8,0.1,-0.02282,1e-05,4.05]
[1776902002273,58.97,78220.52,0.1,-0.0229,1e-05,4.06136]
[1776902007309,58.97,78210.52,0.1,-0.02302,1e-05,4.07927]
[1776902012344,58.97,78206.42,0.1,-0.02306,1e-05,4.08444]
[1776902017379,58.97,78210.75,0.1,-0.02301,1e-05,4.07657]
[1776902022415,58.97,78212.81,0.1,-0.02298,1e-05,4.07274]
[1776902027450,58.97,78233.81,0.1,-0.02272,1e-05,4.03517]
[1776902032485,58.97,78236.42,0.1,-0.02269,1e-05,4.03068]
[1776902037525,58.97,78233.87,0.1,-0.02273,1e-05,4.03539]
[1776902042560,58.97,78227.18,0.1,-0.02281,1e-05,4.04753]
[1776902047597,58.97,78222.73,0.1,-0.02286,1e-05,4.05547]
[1776902052632,58.97,78223.75,0.1,-0.02285,1e-05,4.05365]
[1776902058676,58.97,78223.47,0.1,-0.02285,1e-05,4.05416]
[1776902063711,58.97,78222.78,0.1,-0.02286,1e-05,4.05541]
[1776902068746,58.97,78222.51,0.1,-0.02287,1e-05,4.0559]
[1776902073781,58.97,78212.65,0.1,-0.02298,1e-05,4.07142]
[1776902078816,58.97,78213.92,0.1,-0.02296,1e-05,4.06903]
[1776902083850,58.97,78209.44,0.1,-0.02302,1e-05,4.07696]
[1776902088887,58.97,78212.85,0.1,-0.02297,1e-05,4.07065]
[1776902093921,58.96,78213.79,0.1,-0.02296,1e-05,4.06876]
[1776902098958,58.96,78212.88,0.1,-0.02297,1e-05,4.07016]
[1776902104000,58.96,78199.07,0.1,-0.02314,1e-05,4.09464]
[1776902109037,58.96,78196.08,0.1,-0.02317,1e-05,4.09969]
[1776902114070,58.96,78194.92,0.1,-0.02318,1e-05,4.1015]
[1776902119113,58.96,78195.85,0.1,-0.02317,1e-05,4.09958]
[1776902124149,58.96,78204.74,0.1,-0.02306,1e-05,4.08349]
[1776902129160,58.96,78220.46,0.1,-0.02287,1e-05,4.05538]
[1776902135226,58.96,78225.13,0.1,-0.0228,1e-05,4.0454]
[1776902140260,58.96,78224.51,0.1,-0.02281,1e-05,4.0468]
[1776902145295,58.96,78224.39,0.1,-0.02281,1e-05,4.04731]
[1776902151337,58.96,78222.75,0.1,-0.02284,1e-05,4.05058]
[1776902156684,58.97,78228.94,0.1,-0.02276,1e-05,4.03989]
[1776902162414,58.97,78227.69,0.1,-0.02278,1e-05,4.04253]
[1776902167449,58.97,78226.71,0.1,-0.0228,1e-05,4.04457]
[1776902175504,58.97,78225.92,0.1,-0.02281,1e-05,4.04643]
[1776902180551,58.97,78226.66,0.1,-0.0228,1e-05,4.04538]
[1776902186894,58.97,78226.11,0.1,-0.02281,1e-05,4.04667]
[1776902192628,58.97,78207.59,0.1,-0.02303,1e-05,4.078]
[1776902197662,58.97,78199.82,0.1,-0.02312,1e-05,4.09177]
[1776902202697,58.97,78208.62,0.1,-0.02301,1e-05,4.07576]
[1776902207732,58.97,78214.44,0.1,-0.02294,1e-05,4.06522]
[1776902212773,58.97,78216.01,0.1,-0.02292,1e-05,4.0623]
[1776902218820,58.97,78217.84,0.1,-0.0229,1e-05,4.05888]
[1776902223855,58.97,78200.79,0.1,-0.02311,1e-05,4.08924]
[1776902228890,58.97,78198.62,0.1,-0.02313,1e-05,4.0927]
[1776902233927,58.97,78197.53,0.1,-0.02314,1e-05,4.09422]
[1776902238960,58.96,78197.06,0.1,-0.02314,1e-05,4.09463]
[1776902243995,58.96,78195.8,0.1,-0.02316,1e-05,4.09646]
[1776902249030,58.96,78195.77,0.1,-0.02315,1e-05,4.09612]
[1776902254065,58.96,78194.61,0.1,-0.02315,1e-05,4.09575]
[1776902259100,58.96,78196.18,0.1,-0.02313,1e-05,4.09258]
[1776902264135,58.96,78191.13,0.1,-0.02319,1e-05,4.10122]
[1776902269169,58.96,78196.17,0.1,-0.02313,1e-05,4.09178]
[1776902274205,58.95,78194.17,0.1,-0.02315,1e-05,4.09497]
[1776902279240,58.95,78195.89,0.1,-0.02313,1e-05,4.09148]
[1776902284409,58.95,78198.91,0.1,-0.02309,1e-05,4.08574]
[1776902286291,58.95,78165.4,0.1,-0.0235,1e-05,4.14611]
[1776902291329,58.94,78165.47,0.1,-0.02349,1e-05,4.14428]
[1776902297692,58.94,78170.94,0.1,-0.02342,1e-05,4.13354]
[1776902303413,58.93,78176.47,0.1,-0.02332,1e-05,4.11955]
[1776902308448,58.91,78179.68,0.1,-0.02326,1e-05,4.11]
[1776902313483,58.9,78190.54,0.1,-0.02309,1e-05,4.08475]
[1776902318518,58.89,78192.43,0.1,-0.02304,1e-05,4.07795]
[1776902323553,58.87,78185.3,0.1,-0.0231,1e-05,4.08739]
[1776902329595,58.86,78185.5,0.1,-0.02307,1e-05,4.08234]
[1776902334635,58.84,78189.71,0.1,-0.023,1e-05,4.07156]
[1776902339672,58.83,78190.88,0.1,-0.02296,1e-05,4.06631]
[1776902344713,58.82,78177.97,0.1,-0.0231,1e-05,4.08631]
[1776902349741,58.81,78178.23,0.1,-0.02307,1e-05,4.08254]
[1776902354780,58.8,78168.4,0.1,-0.02318,1e-05,4.09694]
[1776902359814,58.78,78168.69,0.1,-0.02315,1e-05,4.09303]
[1776902364851,58.77,78167.49,0.1,-0.02314,1e-05,4.09183]
[1776902369886,58.76,78171.38,0.1,-0.02307,1e-05,4.0815]
[1776902374920,58.75,78170.91,0.1,-0.02304,1e-05,4.07704]
[1776902379956,58.73,78171.99,0.1,-0.02301,1e-05,4.07189]
[1776902383223,58.73,78170.57,0.1,-0.02301,1e-05,4.07253]
[1776902383983,58.73,78170.83,0.1,-0.02301,1e-05,4.07142]
[1776902389019,58.71,78171.0,0.1,-0.02298,1e-05,4.06795]
[1776902394054,58.7,78169.63,0.1,-0.02298,1e-05,4.0673]
[1776902399090,58.69,78169.88,0.1,-0.02295,1e-05,4.06375]
[1776902401125,58.69,78171.12,0.1,-0.02293,1e-05,4.06029]
[1776902404136,58.68,78188.05,0.1,-0.02271,1e-05,4.02817]
[1776902409171,58.67,78201.88,0.1,-0.02252,1e-05,4.00087]
[1776902413199,58.66,78219.49,0.1,-0.0223,1e-05,3.96775]
[1776902418547,58.65,78232.02,0.1,-0.02213,1e-05,3.94356]
[1776902424280,58.65,78248.84,0.1,-0.02191,1e-05,3.91181]
[1776902428616,58.64,78269.3,0.1,-0.02166,1e-05,3.87482]
[1776902431337,58.64,78291.47,0.1,-0.02139,1e-05,3.83368]
[1776902434628,58.63,78313.23,0.1,-0.02113,1e-05,3.79576]
[1776902439412,58.63,78291.53,0.1,-0.02138,1e-05,3.83204]
[1776902442331,58.63,78277.4,0.1,-0.02154,1e-05,3.85595]
[1776902442422,58.63,78278.91,0.1,-0.02152,1e-05,3.85334]
[1776902447457,58.63,78287.33,0.1,-0.02141,1e-05,3.83763]
[1776902451083,58.62,78288.12,0.1,-0.0214,1e-05,3.83582]
[1776902451511,58.62,78292.22,0.1,-0.02135,1e-05,3.82854]
[1776902457528,58.62,78298.83,0.1,-0.02127,1e-05,3.81581]
[1776902460797,58.62,78296.73,0.1,-0.02129,1e-05,3.81906]
[1776902460898,58.62,78285.85,0.1,-0.02141,1e-05,3.83758]
[1776902464959,58.61,78271.8,0.1,-0.02157,1e-05,3.86118]
[1776902465022,58.61,78285.47,0.1,-0.02141,1e-05,3.83703]
[1776902466344,58.61,78285.47,0.1,-0.02141,1e-05,3.83703]
[1776902466479,58.61,78285.47,0.1,-0.02141,1e-05,3.83703]
[1776902467991,58.61,78290.33,0.1,-0.02135,1e-05,3.82843]
[1776902468469,58.61,78282.62,0.1,-0.02144,1e-05,3.84128]
[1776902468901,58.61,78302.77,0.1,-0.0212,1e-05,3.80664]
[1776902470624,58.61,78325.73,0.1,-0.02094,1e-05,3.76706]
[1776902471557,58.61,78325.73,0.1,-0.02094,1e-05,3.76706]
[1776902471640,58.61,78331.77,0.1,-0.02087,1e-05,3.75671]
[1776902472212,58.61,78331.77,0.1,-0.02087,1e-05,3.75671]
[1776902472401,58.61,78331.77,0.1,-0.02087,1e-05,3.75671]
[1776902473197,58.61,78331.29,0.1,-0.02087,1e-05,3.75744]
[1776902475469,58.61,78320.38,0.1,-0.021,1e-05,3.7758]
[1776902478965,58.6,78325.61,0.1,-0.02093,1e-05,3.76661]
[1776902480410,58.6,78320.59,0.1,-0.02099,1e-05,3.77497]
[1776902485740,58.6,78331.88,0.1,-0.02085,1e-05,3.75368]
[1776902490772,58.59,78326.98,0.1,-0.02089,1e-05,3.75986]
[1776902495806,58.56,78337.09,0.1,-0.02072,1e-05,3.7336]
[1776902500842,58.53,78348.31,0.1,-0.02054,1e-05,3.70796]
[1776902505878,58.52,78334.52,0.1,-0.02069,1e-05,3.72892]
[1776902510913,58.51,78336.42,0.1,-0.02065,1e-05,3.72333]
[1776902515948,58.51,78336.09,0.1,-0.02064,1e-05,3.72154]
[1776902519975,58.5,78314.9,0.1,-0.02087,1e-05,3.75555]
[1776902525019,58.49,78300.1,0.1,-0.02102,1e-05,3.77761]
[1776902530053,58.48,78300.41,0.1,-0.02099,1e-05,3.77429]
[1776902535088,58.46,78300.56,0.1,-0.02097,1e-05,3.7712]
[1776902538109,58.46,78326.25,0.1,-0.02067,1e-05,3.72595]
[1776902543143,58.45,78337.32,0.1,-0.02053,1e-05,3.7049]
[1776902548178,58.44,78339.42,0.1,-0.02049,1e-05,3.69916]
[1776902553214,58.43,78339.7,0.1,-0.02046,1e-05,3.69457]
[1776902558249,58.4,78354.43,0.1,-0.02024,1e-05,3.66058]
[1776902563284,58.39,78355.31,0.1,-0.02021,1e-05,3.65729]
[1776902568319,58.38,78354.62,0.1,-0.02021,1e-05,3.65666]
[1776902573353,58.37,78339.97,0.1,-0.02036,1e-05,3.67925]
[1776902578391,58.37,78356.2,0.1,-0.02017,1e-05,3.6502]
[1776902583425,58.36,78359.14,0.1,-0.02012,1e-05,3.64359]
[1776902588461,58.35,78362.45,0.1,-0.02008,1e-05,3.63642]
[1776902593495,58.35,78358.83,0.1,-0.02011,1e-05,3.64078]
[1776902598534,58.34,78374.14,0.1,-0.01993,1e-05,3.61374]
[1776902603570,58.3,78386.95,0.1,-0.01972,1e-05,3.58272]
[1776902608605,58.26,78391.11,0.1,-0.0196,1e-05,3.56505]
[1776902612633,58.26,78403.76,0.1,-0.01945,1e-05,3.54172]
[1776902617668,58.25,78390.62,0.1,-0.01959,1e-05,3.5624]
[1776902622703,58.25,78388.63,0.1,-0.01961,1e-05,3.56478]
[1776902627738,58.25,78397.57,0.1,-0.0195,1e-05,3.54933]
[1776902632774,58.24,78391.08,0.1,-0.01957,1e-05,3.55924]
[1776902637808,58.24,78391.61,0.1,-0.01956,1e-05,3.55765]
[1776902642844,58.24,78399.0,0.1,-0.01947,1e-05,3.5449]
[1776902647878,58.24,78388.63,0.1,-0.01958,1e-05,3.56127]
[1776902652913,58.23,78393.21,0.1,-0.01953,1e-05,3.55317]
[1776902657948,58.23,78391.47,0.1,-0.01954,1e-05,3.55545]
[1776902662984,58.23,78394.75,0.1,-0.01951,1e-05,3.54953]
[1776902668021,58.23,78390.58,0.1,-0.01955,1e-05,3.55584]
[1776902670330,58.23,78373.28,0.1,-0.01973,1e-05,3.58401]
[1776902676081,58.22,78366.83,0.1,-0.01979,1e-05,3.59153]
[1776902681113,58.22,78367.89,0.1,-0.01977,1e-05,3.58886]
[1776902686155,58.21,78366.45,0.1,-0.01978,1e-05,3.59032]
[1776902691184,58.21,78358.11,0.1,-0.01987,1e-05,3.60311]
[1776902692441,58.21,78355.51,0.1,-0.01989,1e-05,3.6072]
[1776902693200,58.21,78355.28,0.1,-0.01989,1e-05,3.60737]
[1776902698235,58.2,78342.0,0.1,-0.02003,1e-05,3.62825]
[1776902700635,58.2,78350.83,0.1,-0.01993,1e-05,3.61309]
[1776902701266,58.2,78342.45,0.1,-0.02002,1e-05,3.62679]
[1776902701522,58.2,78342.45,0.1,-0.02002,1e-05,3.62679]
[1776902703275,58.2,78313.26,0.1,-0.02035,1e-05,3.67534]
[1776902708309,58.19,78319.93,0.1,-0.02026,1e-05,3.66248]
[1776902713344,58.19,78325.23,0.1,-0.02019,1e-05,3.65166]
[1776902718378,58.18,78331.36,0.1,-0.02012,1e-05,3.64018]
[1776902722651,58.18,78327.52,0.1,-0.02015,1e-05,3.6454]
[1776902728454,58.17,78326.97,0.1,-0.02014,1e-05,3.6444]
[1776902733492,58.16,78323.28,0.1,-0.02017,1e-05,3.64711]
[1776902736512,58.16,78307.27,0.1,-0.02034,1e-05,3.67271]
[1776902741543,58.15,78306.77,0.1,-0.02033,1e-05,3.67177]
[1776902746578,58.14,78316.66,0.1,-0.02021,1e-05,3.65345]
[1776902751614,58.14,78329.55,0.1,-0.02005,1e-05,3.63037]
[1776902756649,58.13,78322.18,0.1,-0.02013,1e-05,3.64115]
[1776902761686,58.13,78324.26,0.1,-0.02009,1e-05,3.63618]
[1776902766721,58.12,78328.99,0.1,-0.02003,1e-05,3.62682]
[1776902771756,58.12,78331.13,0.1,-0.02,1e-05,3.62187]
[1776902776790,58.11,78340.56,0.1,-0.01989,1e-05,3.60489]
[1776902781826,58.11,78355.44,0.1,-0.01971,1e-05,3.57914]
[1776902786861,58.1,78349.06,0.1,-0.01978,1e-05,3.58866]
[1776902791898,58.1,78355.3,0.1,-0.01969,1e-05,3.57535]
[1776902796934,58.09,78356.04,0.1,-0.01968,1e-05,3.57313]
[1776902801970,58.09,78350.41,0.1,-0.01973,1e-05,3.5814]
[1776902807004,58.09,78355.96,0.1,-0.01966,1e-05,3.57117]
[1776902812039,58.08,78357.16,0.1,-0.01964,1e-05,3.56823]
[1776902817075,58.08,78363.0,0.1,-0.01957,1e-05,3.55765]
[1776902822110,58.07,78360.35,0.1,-0.0196,1e-05,3.56107]
[1776902827147,58.07,78363.69,0.1,-0.01955,1e-05,3.55465]
[1776902832181,58.07,78372.13,0.1,-0.01946,1e-05,3.53998]
[1776902837216,58.06,78370.91,0.1,-0.01947,1e-05,3.54123]
[1776902842251,58.06,78364.25,0.1,-0.01953,1e-05,3.55134]
[1776902847286,58.06,78365.23,0.1,-0.01952,1e-05,3.54892]
[1776902851611,58.05,78343.25,0.1,-0.01974,1e-05,3.58232]
[1776902857416,58.05,78344.23,0.1,-0.01972,1e-05,3.57961]
[1776902857699,58.05,78344.23,0.1,-0.01972,1e-05,3.57961]
[1776902862444,58.05,78329.23,0.1,-0.01988,1e-05,3.60344]
[1776902868441,58.04,78325.14,0.1,-0.01992,1e-05,3.60849]
[1776902873476,58.03,78319.68,0.1,-0.01997,1e-05,3.61624]
[1776902878511,58.03,78315.32,0.1,-0.02001,1e-05,3.62209]
[1776902883546,58.02,78312.55,0.1,-0.02003,1e-05,3.6253]
[1776902888581,58.02,78317.21,0.1,-0.01997,1e-05,3.61605]
[1776902891266,58.01,78318.1,0.1,-0.01996,1e-05,3.61402]
[1776902893653,58.01,78333.94,0.1,-0.01978,1e-05,3.58695]
[1776902898752,58.01,78350.0,0.1,-0.01959,1e-05,3.55972]
[1776902903686,58.01,78333.2,0.1,-0.01977,1e-05,3.58643]
[1776902908721,58.0,78319.28,0.1,-0.01992,1e-05,3.60847]
[1776902914069,57.99,78304.77,0.1,-0.02006,1e-05,3.62912]
[1776902919798,57.99,78282.51,0.1,-0.0203,1e-05,3.66467]
[1776902924446,57.98,78267.85,0.1,-0.02046,1e-05,3.68834]
[1776902926849,57.98,78246.63,0.1,-0.02069,1e-05,3.7228]
[1776902930362,57.97,78244.51,0.1,-0.02071,1e-05,3.72551]
[1776902935913,57.96,78254.86,0.1,-0.02057,1e-05,3.70518]
[1776902938935,57.96,78271.74,0.1,-0.02037,1e-05,3.67491]
[1776902944289,57.95,78266.26,0.1,-0.02042,1e-05,3.68234]
[1776902950010,57.94,78253.05,0.1,-0.02056,1e-05,3.70232]
[1776902955045,57.93,78250.48,0.1,-0.02057,1e-05,3.70464]
[1776902961088,57.92,78251.26,0.1,-0.02055,1e-05,3.70089]
[1776902966122,57.92,78253.05,0.1,-0.02051,1e-05,3.69585]
[1776902969227,57.91,78252.07,0.1,-0.02052,1e-05,3.69675]
[1776902969336,57.91,78233.07,0.1,-0.02073,1e-05,3.72874]
[1776902974506,57.9,78214.57,0.1,-0.02092,1e-05,3.75626]
[1776902974860,57.9,78214.57,0.1,-0.02092,1e-05,3.75626]
[1776902980223,57.89,78211.38,0.1,-0.02094,1e-05,3.75838]
[1776902985260,57.88,78204.91,0.1,-0.021,1e-05,3.76749]
[1776902988203,57.88,78200.02,0.1,-0.02105,1e-05,3.77492]
[1776902993328,57.87,78181.55,0.1,-0.02125,1e-05,3.80383]
[1776902994422,57.87,78181.55,0.1,-0.02125,1e-05,3.80383]
[1776903000384,57.85,78163.64,0.1,-0.02143,1e-05,3.83106]
[1776903001557,57.85,78163.64,0.1,-0.02143,1e-05,3.83106]
[1776903001630,57.85,78143.47,0.1,-0.02167,1e-05,3.86583]
[1776903006205,57.84,78154.57,0.1,-0.02152,1e-05,3.84371]
[1776903008696,57.83,78135.84,0.1,-0.02174,1e-05,3.87534]
[1776903011988,57.82,78142.99,0.1,-0.02163,1e-05,3.85933]
[1776903012728,57.82,78142.99,0.1,-0.02163,1e-05,3.85933]
[1776903012806,57.82,78135.6,0.1,-0.02172,1e-05,3.87235]
[1776903018517,57.81,78136.67,0.1,-0.02168,1e-05,3.86641]
[1776903019674,57.81,78136.67,0.1,-0.02168,1e-05,3.86641]
[1776903019720,57.8,78136.94,0.1,-0.02166,1e-05,3.86459]
[1776903020490,57.8,78136.94,0.1,-0.02166,1e-05,3.86459]
[1776903020532,57.8,78137.11,0.1,-0.02166,1e-05,3.86362]
[1776903025566,57.79,78135.24,0.1,-0.02166,1e-05,3.86355]
[1776903028003,57.78,78135.34,0.1,-0.02165,1e-05,3.8627]
[1776903033622,57.77,78138.13,0.1,-0.02158,1e-05,3.85181]
[1776903037638,57.76,78140.99,0.1,-0.02154,1e-05,3.84487]
[1776903043692,57.74,78121.8,0.1,-0.02174,1e-05,3.87419]
[1776903044476,57.74,78121.8,0.1,-0.02174,1e-05,3.87419]
[1776903045716,57.74,78098.01,0.1,-0.02202,1e-05,3.91502]
[1776903047729,57.74,78081.63,0.1,-0.02221,1e-05,3.9436]
[1776903052764,57.72,78093.75,0.1,-0.02203,1e-05,3.91715]
[1776903057800,57.7,78096.68,0.1,-0.02197,1e-05,3.9081]
[1776903062836,57.69,78103.64,0.1,-0.02186,1e-05,3.89201]
[1776903065869,57.68,78075.74,0.1,-0.02219,1e-05,3.93956]
[1776903067705,57.68,78063.5,0.1,-0.02233,1e-05,3.96073]
[1776903067881,57.68,78066.14,0.1,-0.02229,1e-05,3.95514]
[1776903068202,57.68,78066.14,0.1,-0.02229,1e-05,3.95514]
[1776903073925,57.67,78075.3,0.1,-0.02216,1e-05,3.93621]
[1776903074709,57.67,78075.3,0.1,-0.02216,1e-05,3.93621]
[1776903074932,57.67,78075.2,0.1,-0.02216,1e-05,3.93606]
[1776903079974,57.66,78071.83,0.1,-0.02219,1e-05,3.94049]
[1776903083282,57.66,78070.52,0.1,-0.02221,1e-05,3.94217]
[1776903083314,57.66,78069.1,0.1,-0.02222,1e-05,3.94438]
[1776903089033,57.64,78063.14,0.1,-0.02226,1e-05,3.94977]
[1776903094068,57.63,78060.58,0.1,-0.02227,1e-05,3.9507]
[1776903099103,57.62,78060.67,0.1,-0.02226,1e-05,3.94884]
[1776903104137,57.62,78062.31,0.1,-0.02223,1e-05,3.94424]
[1776903109172,57.61,78061.41,0.1,-0.02223,1e-05,3.94425]
[1776903114678,57.61,78059.66,0.1,-0.02224,1e-05,3.94613]
[1776903120249,57.61,78061.56,0.1,-0.02223,1e-05,3.94489]
[1776903125613,57.62,78053.5,0.1,-0.02234,1e-05,3.96125]
[1776903131331,57.63,78042.05,0.1,-0.02249,1e-05,3.98339]
[1776903135683,57.63,78025.93,0.1,-0.0227,1e-05,4.0139]
[1776903139396,57.63,78009.39,0.1,-0.02292,1e-05,4.04466]
[1776903144435,57.64,78003.62,0.1,-0.02299,1e-05,4.05598]
[1776903149467,57.64,77997.7,0.1,-0.02307,1e-05,4.06748]
[1776903154506,57.64,78000.39,0.1,-0.02303,1e-05,4.06113]
[1776903159547,57.64,77992.34,0.1,-0.02314,1e-05,4.07633]
[1776903164577,57.64,77988.77,0.1,-0.02319,1e-05,4.08348]
[1776903169611,57.65,78000.06,0.1,-0.02305,1e-05,4.0632]
[1776903172631,57.65,77983.73,0.1,-0.02326,1e-05,4.0935]
[1776903177672,57.65,77982.31,0.1,-0.02328,1e-05,4.09642]
[1776903180733,57.65,77956.76,0.1,-0.02361,1e-05,4.14395]
[1776903186045,57.65,77954.91,0.1,-0.02363,1e-05,4.14728]
[1776903191775,57.65,77946.9,0.1,-0.02373,1e-05,4.16141]
[1776903196811,57.64,77947.05,0.1,-0.02373,1e-05,4.16076]
[1776903200842,57.64,77967.33,0.1,-0.02346,1e-05,4.12228]
[1776903205886,57.64,77968.71,0.1,-0.02344,1e-05,4.11968]
[1776903210919,57.64,77979.39,0.1,-0.0233,1e-05,4.09996]
[1776903215956,57.64,77964.51,0.1,-0.02348,1e-05,4.12561]
[1776903219983,57.64,77947.12,0.1,-0.02371,1e-05,4.15791]
[1776903225028,57.64,77946.58,0.1,-0.02371,1e-05,4.15859]
[1776903230064,57.64,77932.71,0.1,-0.02389,1e-05,4.18417]
[1776903235104,57.64,77936.02,0.1,-0.02385,1e-05,4.17744]
[1776903240139,57.64,77933.97,0.1,-0.02387,1e-05,4.1808]
[1776903245915,57.63,77924.72,0.1,-0.02399,1e-05,4.19777]
[1776903251217,57.63,77933.16,0.1,-0.02387,1e-05,4.18128]
[1776903256563,57.63,77947.24,0.1,-0.02368,1e-05,4.15341]
[1776903262296,57.63,77959.54,0.1,-0.02352,1e-05,4.13034]
[1776903267330,57.63,77949.56,0.1,-0.02365,1e-05,4.14876]
[1776903272370,57.62,77951.36,0.1,-0.02361,1e-05,4.14308]
[1776903277406,57.62,77945.68,0.1,-0.02368,1e-05,4.15349]
[1776903281433,57.62,77926.92,0.1,-0.02393,1e-05,4.18835]
[1776903286777,57.62,77921.32,0.1,-0.02399,1e-05,4.19807]
[1776903292510,57.62,77925.39,0.1,-0.02394,1e-05,4.1898]
[1776903297545,57.62,77922.88,0.1,-0.02397,1e-05,4.19395]
[1776903300881,57.61,77899.54,0.1,-0.02427,1e-05,4.23746]
[1776903303594,57.61,77876.3,0.1,-0.02458,1e-05,4.28133]
[1776903309047,57.61,77874.5,0.1,-0.0246,1e-05,4.28372]
[1776903313666,57.6,77848.63,0.1,-0.02493,1e-05,4.33119]
[1776903318699,57.59,77847.5,0.1,-0.02493,1e-05,4.33156]
[1776903321727,57.59,77830.96,0.1,-0.02515,1e-05,4.36245]
[1776903327076,57.58,77817.72,0.1,-0.02532,1e-05,4.38609]
[1776903332684,57.57,77816.6,0.1,-0.02531,1e-05,4.38392]
[1776903333049,57.57,77816.6,0.1,-0.02531,1e-05,4.38392]
[1776903333145,57.57,77795.78,0.1,-0.0256,1e-05,4.42418]
[1776903339008,57.56,77788.32,0.1,-0.02568,1e-05,4.43625]
[1776903339110,57.56,77804.85,0.1,-0.02545,1e-05,4.40334]
[1776903344888,57.55,77795.28,0.1,-0.02556,1e-05,4.41927]
[1776903349921,57.54,77781.01,0.1,-0.02574,1e-05,4.44474]
[1776903354956,57.53,77767.92,0.1,-0.02591,1e-05,4.46789]
[1776903359991,57.52,77771.05,0.1,-0.02585,1e-05,4.45892]
[1776903362262,57.52,77768.67,0.1,-0.02588,1e-05,4.46307]
[1776903364219,57.52,77754.66,0.1,-0.02607,1e-05,4.48971]
[1776903370100,57.5,77739.6,0.1,-0.02625,1e-05,4.51536]
[1776903375140,57.49,77730.21,0.1,-0.02636,1e-05,4.53081]
[1776903376019,57.49,77730.21,0.1,-0.02636,1e-05,4.53081]
[1776903378348,57.48,77729.36,0.1,-0.02636,1e-05,4.53052]
[1776903379888,57.48,77720.73,0.1,-0.02648,1e-05,4.54714]
[1776903379929,57.48,77720.73,0.1,-0.02648,1e-05,4.54714]
[1776903380078,57.48,77720.73,0.1,-0.02648,1e-05,4.54714]
[1776903380209,57.46,77718.79,0.1,-0.02646,1e-05,4.54406]
[1776903380944,57.46,77718.79,0.1,-0.02646,1e-05,4.54406]
[1776903381197,57.46,77710.11,0.1,-0.02658,1e-05,4.56125]
[1776903381904,57.46,77710.11,0.1,-0.02658,1e-05,4.56125]
[1776903384448,57.38,77694.57,0.1,-0.02665,1e-05,4.57066]
[1776903386472,57.33,77692.7,0.1,-0.02658,1e-05,4.55956]
[1776903390174,57.26,77683.71,0.1,-0.02656,1e-05,4.55694]
[1776903390862,57.23,77675.65,0.1,-0.02663,1e-05,4.56628]
[1776903391152,57.23,77675.65,0.1,-0.02663,1e-05,4.56628]
[1776903392444,57.21,77666.6,0.1,-0.0267,1e-05,4.57455]
[1776903393313,57.18,77656.7,0.1,-0.02679,1e-05,4.58745]
[1776903394210,57.17,77634.39,0.1,-0.0271,1e-05,4.63003]
[1776903396421,57.16,77629.87,0.1,-0.02714,1e-05,4.63566]
[1776903401026,57.11,77615.56,0.1,-0.02724,1e-05,4.64979]
[1776903403403,57.08,77598.5,0.1,-0.02744,1e-05,4.67662]
[1776903406156,57.06,77602.36,0.1,-0.02735,1e-05,4.66433]
[1776903411288,57.04,77586.49,0.1,-0.02755,2e-05,4.6913]
[1776903411549,57.04,77587.9,0.1,-0.02752,2e-05,4.68792]
[1776903411606,57.04,77609.85,0.1,-0.0272,1e-05,4.64265]
[1776903413908,57.01,77587.55,0.1,-0.02747,1e-05,4.6801]
[1776903419213,56.97,77602.63,0.1,-0.02715,1e-05,4.63633]
[1776903424565,56.93,77604.25,0.1,-0.02706,1e-05,4.62254]
[1776903426361,56.92,77631.64,0.1,-0.02663,1e-05,4.56256]
[1776903426777,56.92,77648.66,0.1,-0.02638,1e-05,4.52805]
[1776903427812,56.91,77666.51,0.1,-0.02609,1e-05,4.48796]
[1776903428661,56.91,77666.51,0.1,-0.02609,1e-05,4.48796]
[1776903428676,56.91,77666.51,0.1,-0.02609,1e-05,4.48796]
[1776903428684,56.91,77686.45,0.1,-0.02581,1e-05,4.44804]
[1776903429797,56.91,77686.45,0.1,-0.02581,1e-05,4.44804]
[1776903429899,56.91,77717.28,0.1,-0.02537,1e-05,4.38672]
[1776903430824,56.91,77717.28,0.1,-0.02537,1e-05,4.38672]
[1776903430869,56.91,77742.8,0.1,-0.02501,1e-05,4.33656]
[1776903432622,56.9,77762.32,0.1,-0.02474,1e-05,4.29793]
[1776903433633,56.9,77779.7,0.1,-0.0245,1e-05,4.26423]
[1776903434641,56.91,77763.5,0.1,-0.02473,1e-05,4.29613]
[1776903438176,56.91,77751.82,0.1,-0.02489,1e-05,4.31863]
[1776903438241,56.91,77732.02,0.1,-0.02516,1e-05,4.35728]
[1776903438578,56.91,77732.02,0.1,-0.02516,1e-05,4.35728]
[1776903438691,56.91,77732.02,0.1,-0.02516,1e-05,4.35728]
[1776903439690,56.91,77786.07,0.1,-0.02442,1e-05,4.25204]
[1776903440536,56.91,77786.07,0.1,-0.02442,1e-05,4.25204]
[1776903441269,56.91,77786.07,0.1,-0.02442,1e-05,4.25204]
[1776903441294,56.9,77837.69,0.1,-0.02373,1e-05,4.15326]
[1776903444729,56.9,77821.12,0.1,-0.02395,1e-05,4.1847]
[1776903446745,56.9,77791.31,0.1,-0.02434,1e-05,4.24156]
[1776903450774,56.9,77768.72,0.1,-0.02465,1e-05,4.28449]
[1776903452022,56.9,77780.88,0.1,-0.02447,1e-05,4.25861]
[1776903453801,56.9,77811.42,0.1,-0.02406,1e-05,4.19975]
[1776903454833,56.9,77811.42,0.1,-0.02406,1e-05,4.19975]
[1776903454939,56.9,77837.96,0.1,-0.0237,1e-05,4.14918]
[1776903456896,56.9,77838.33,0.1,-0.0237,1e-05,4.14842]
[1776903456904,56.9,77861.53,0.1,-0.02339,1e-05,4.10473]
[1776903459524,56.9,77865.16,0.1,-0.02335,1e-05,4.0981]
[1776903463311,56.9,77859.51,0.1,-0.02342,1e-05,4.10903]
[1776903468142,56.9,77887.97,0.1,-0.02306,1e-05,4.05642]
[1776903469917,56.91,77906.22,0.1,-0.02282,1e-05,4.02295]
[1776903475036,56.91,77905.96,0.1,-0.02283,1e-05,4.02428]
[1776903476967,56.91,77885.4,0.1,-0.0231,1e-05,4.06307]
[1776903482003,56.91,77871.84,0.1,-0.02328,1e-05,4.08906]
[1776903485029,56.91,77891.57,0.1,-0.02303,1e-05,4.0527]
[1776903485848,56.91,77891.57,0.1,-0.02303,1e-05,4.0527]
[1776903486949,56.91,77896.97,0.1,-0.02296,1e-05,4.04267]
[1776903487055,56.92,77927.77,0.1,-0.02257,1e-05,3.98626]
[1776903492091,56.92,77922.72,0.1,-0.02264,1e-05,3.99697]
[1776903493051,56.92,77922.72,0.1,-0.02264,1e-05,3.99697]
[1776903493122,56.92,77892.68,0.1,-0.02303,1e-05,4.05254]
[1776903495098,56.93,77872.79,0.1,-0.02329,1e-05,4.0907]
[1776903495659,56.93,77872.79,0.1,-0.02329,1e-05,4.0907]
[1776903497318,56.93,77854.79,0.1,-0.02353,1e-05,4.12472]
[1776903498369,56.93,77837.4,0.1,-0.02376,1e-05,4.15766]
[1776903499397,56.93,77837.4,0.1,-0.02376,1e-05,4.15766]
[1776903501419,56.93,77836.66,0.1,-0.02377,1e-05,4.15908]
[1776903501441,56.93,77890.26,0.1,-0.02307,1e-05,4.05894]
[1776903503248,56.93,77890.38,0.1,-0.02307,1e-05,4.05889]
[1776903503348,56.93,77925.86,0.1,-0.02262,1e-05,3.99349]
[1776903507196,56.93,77974.09,0.1,-0.02202,1e-05,3.90646]
[1776903508460,56.93,78019.92,0.1,-0.02146,1e-05,3.82472]
[1776903514264,56.95,78009.35,0.1,-0.0216,1e-05,3.84529]
[1776903519303,56.96,78002.03,0.1,-0.02171,1e-05,3.86091]
[1776903520421,56.96,78021.14,0.1,-0.02148,1e-05,3.8268]
[1776903522337,56.96,78042.91,0.1,-0.02122,1e-05,3.78993]
[1776903527370,56.97,78037.03,0.1,-0.02131,1e-05,3.80266]
[1776903529385,56.98,78020.92,0.1,-0.02151,1e-05,3.83244]
[1776903532408,56.98,78039.84,0.1,-0.0213,1e-05,3.80056]
[1776903535461,56.99,77998.49,0.1,-0.02181,1e-05,3.87599]
[1776903536450,56.99,78022.57,0.1,-0.02152,1e-05,3.83397]
[1776903538465,57.0,78038.99,0.1,-0.02133,1e-05,3.80538]
[1776903543506,57.0,78053.76,0.1,-0.02116,1e-05,3.78035]
[1776903545525,57.0,78092.06,0.1,-0.0207,1e-05,3.71352]
[1776903546165,57.0,78092.06,0.1,-0.0207,1e-05,3.71352]
[1776903546574,57.0,78108.02,0.1,-0.02052,1e-05,3.68605]
[1776903549561,57.0,78130.67,0.1,-0.02026,1e-05,3.64769]
[1776903552586,57.01,78160.44,0.1,-0.01992,1e-05,3.5978]
[1776903553590,57.01,78189.43,0.1,-0.0196,1e-05,3.54935]
[1776903555613,57.01,78224.33,0.1,-0.01922,1e-05,3.49165]
[1776903556552,57.01,78224.33,0.1,-0.01922,1e-05,3.49165]
[1776903556621,57.01,78250.88,0.1,-0.01893,1e-05,3.44842]
[1776903557100,57.01,78250.88,0.1,-0.01893,1e-05,3.44842]
[1776903557463,57.01,78250.88,0.1,-0.01893,1e-05,3.44842]
[1776903557631,57.06,78263.34,0.1,-0.01887,1e-05,3.43961]
[1776903559656,57.08,78283.98,0.1,-0.01869,1e-05,3.41222]
[1776903563680,57.09,78263.91,0.1,-0.01892,1e-05,3.44734]
[1776903564687,57.09,78236.23,0.1,-0.01922,1e-05,3.49343]
[1776903566703,57.1,78270.95,0.1,-0.01886,1e-05,3.43803]
[1776903571740,57.11,78299.32,0.1,-0.01856,1e-05,3.393]
[1776903576673,57.12,78309.16,0.1,-0.01847,1e-05,3.37906]
[1776903576791,57.12,78333.63,0.1,-0.01821,1e-05,3.34049]
[1776903577827,57.12,78339.57,0.1,-0.01816,1e-05,3.3317]
[1776903578187,57.12,78339.57,0.1,-0.01816,1e-05,3.3317]
[1776903578572,57.12,78339.57,0.1,-0.01816,1e-05,3.3317]
[1776903578790,57.13,78369.44,0.1,-0.01785,1e-05,3.28515]
[1776903579802,57.13,78334.88,0.1,-0.01822,1e-05,3.34149]
[1776903582150,57.14,78328.39,0.1,-0.0183,1e-05,3.35331]
[1776903582820,57.14,78336.31,0.1,-0.01822,1e-05,3.34137]
[1776903585663,57.15,78337.18,0.1,-0.01821,1e-05,3.34072]
[1776903585852,57.18,78349.44,0.1,-0.01814,1e-05,3.32963]
[1776903586233,57.18,78349.44,0.1,-0.01814,1e-05,3.32963]
[1776903586852,57.18,78342.99,0.1,-0.01821,1e-05,3.34065]
[1776903587071,57.18,78342.99,0.1,-0.01821,1e-05,3.34065]
[1776903587854,57.18,78339.93,0.1,-0.01824,1e-05,3.34553]
[1776903590534,57.19,78335.89,0.1,-0.0183,1e-05,3.35344]
[1776903590633,57.19,78337.18,0.1,-0.01829,1e-05,3.35208]
[1776903594920,57.22,78383.81,0.1,-0.01784,1e-05,3.28468]
[1776903596334,57.22,78383.81,0.1,-0.01784,1e-05,3.28468]
[1776903596376,57.22,78419.99,0.1,-0.01748,1e-05,3.22904]
[1776903597947,57.22,78438.68,0.1,-0.0173,1e-05,3.20104]
[1776903599972,57.23,78413.99,0.1,-0.01755,1e-05,3.24028]
[1776903603002,57.25,78395.39,0.1,-0.01778,1e-05,3.27519]
[1776903605574,57.26,78358.94,0.1,-0.01817,1e-05,3.33388]
[1776903609347,57.26,78337.6,0.1,-0.0184,1e-05,3.36928]
[1776903615120,57.28,78322.23,0.1,-0.01858,1e-05,3.39736]
[1776903617135,57.28,78306.09,0.1,-0.01876,1e-05,3.4247]
[1776903622171,57.29,78310.47,0.1,-0.01873,1e-05,3.41983]
[1776903624184,57.29,78294.3,0.1,-0.0189,1e-05,3.4462]
[1776903626200,57.29,78274.78,0.1,-0.01912,1e-05,3.4792]
[1776903627363,57.29,78274.78,0.1,-0.01912,1e-05,3.4792]
[1776903632247,57.31,78253.68,0.1,-0.01936,1e-05,3.51496]
[1776903633902,57.31,78232.1,0.1,-0.01961,1e-05,3.55163]
[1776903635244,57.31,78228.89,0.1,-0.01965,1e-05,3.55736]
[1776903635479,57.31,78228.89,0.1,-0.01965,1e-05,3.55736]
[1776903635590,57.31,78203.64,0.1,-0.01993,1e-05,3.59971]
[1776903636650,57.31,78203.64,0.1,-0.01993,1e-05,3.59971]
[1776903636702,57.31,78198.53,0.1,-0.01999,1e-05,3.60898]
[1776903637658,57.31,78198.53,0.1,-0.01999,1e-05,3.60898]
[1776903637703,57.31,78203.34,0.1,-0.01994,1e-05,3.60087]
[1776903640494,57.32,78223.19,0.1,-0.01972,1e-05,3.56838]
[1776903646004,57.32,78226.7,0.1,-0.01969,1e-05,3.56421]
[1776903651390,57.33,78237.74,0.1,-0.01958,1e-05,3.5475]
[1776903653395,57.33,78254.2,0.1,-0.0194,1e-05,3.52048]
[1776903658514,57.33,78244.47,0.1,-0.0195,1e-05,3.5364]
[1776903661469,57.33,78224.41,0.1,-0.01973,1e-05,3.5696]
[1776903665496,57.33,78241.39,0.1,-0.01953,1e-05,3.54082]
[1776903669787,57.33,78221.08,0.1,-0.01976,1e-05,3.57431]
[1776903673454,57.32,78234.25,0.1,-0.01961,1e-05,3.55206]
[1776903681623,57.32,78228.92,0.1,-0.01966,1e-05,3.55993]
[1776903683559,57.32,78214.37,0.1,-0.01982,1e-05,3.58403]
[1776903686627,57.32,78221.35,0.1,-0.01974,1e-05,3.57201]
[1776903692354,57.32,78214.05,0.1,-0.01981,1e-05,3.58159]
[1776903696731,57.31,78189.72,0.1,-0.02008,1e-05,3.62173]
[1776903697825,57.31,78189.72,0.1,-0.02008,1e-05,3.62173]
[1776903703500,57.31,78187.35,0.1,-0.02011,1e-05,3.6258]
[1776903708831,57.32,78156.77,0.1,-0.02047,1e-05,3.6793]
[1776903713863,57.32,78155.6,0.1,-0.02049,1e-05,3.68218]
[1776903718926,57.32,78141.02,0.1,-0.02066,1e-05,3.70797]
[1776903720928,57.32,78160.78,0.1,-0.02043,1e-05,3.67424]
[1776903722943,57.33,78176.73,0.1,-0.02025,1e-05,3.64717]
[1776903727980,57.33,78203.81,0.1,-0.01995,1e-05,3.60251]
[1776903732999,57.33,78214.91,0.1,-0.01983,1e-05,3.58501]
[1776903733085,57.33,78191.9,0.1,-0.02009,1e-05,3.62381]
[1776903739054,57.34,78205.1,0.1,-0.01995,1e-05,3.60322]
[1776903742075,57.34,78222.06,0.1,-0.01976,1e-05,3.57466]
[1776903745839,57.34,78225.25,0.1,-0.01972,1e-05,3.5689]
[1776903748423,57.34,78245.51,0.1,-0.0195,1e-05,3.5348]
[1776903750131,57.34,78246.97,0.1,-0.01948,1e-05,3.5323]
[1776903752605,57.34,78266.22,0.1,-0.01926,1e-05,3.49836]
[1776903758221,57.34,78283.3,0.1,-0.01907,1e-05,3.47031]
[1776903763259,57.34,78291.88,0.1,-0.01898,1e-05,3.45653]
[1776903764807,57.34,78291.88,0.1,-0.01898,1e-05,3.45653]
[1776903764854,57.34,78275.63,0.1,-0.01916,1e-05,3.4832]
[1776903770518,57.34,78259.2,0.1,-0.01934,1e-05,3.51026]
[1776903776355,57.34,78251.08,0.1,-0.01942,1e-05,3.52346]
[1776903778365,57.34,78231.09,0.1,-0.01964,1e-05,3.55658]
[1776903783402,57.33,78219.36,0.1,-0.01977,1e-05,3.57567]
[1776903788435,57.33,78220.5,0.1,-0.01976,1e-05,3.57308]
[1776903790666,57.33,78199.39,0.1,-0.01999,1e-05,3.60831]
[1776903796492,57.33,78204.31,0.1,-0.01993,1e-05,3.59874]
[1776903801526,57.32,78195.69,0.1,-0.02002,1e-05,3.61254]
[1776903803540,57.32,78179.17,0.1,-0.02021,1e-05,3.64006]
[1776903805554,57.32,78163.1,0.1,-0.02039,1e-05,3.66689]
[1776903808632,57.32,78167.66,0.1,-0.02033,1e-05,3.65851]
[1776903810820,57.31,78220.55,0.1,-0.01972,1e-05,3.56833]
[1776903816486,57.31,78229.15,0.1,-0.01961,1e-05,3.55136]
[1776903821749,57.31,78222.74,0.1,-0.01969,1e-05,3.56289]
[1776903821850,57.32,78238.88,0.1,-0.01951,1e-05,3.53633]
[1776903827891,57.32,78240.44,0.1,-0.01949,1e-05,3.53353]
[1776903833769,57.31,78226.87,0.1,-0.01964,1e-05,3.55595]
[1776903838804,57.31,78225.01,0.1,-0.01966,1e-05,3.55851]
[1776903843840,57.31,78224.56,0.1,-0.01966,1e-05,3.55873]
[1776903848881,57.31,78219.19,0.1,-0.01972,1e-05,3.5671]
[1776903853481,57.31,78220.45,0.1,-0.0197,1e-05,3.56444]
[1776903854924,57.3,78242.87,0.1,-0.01945,1e-05,3.52674]
[1776903857625,57.3,78251.76,0.1,-0.01935,1e-05,3.51192]
[1776903860154,57.3,78250.66,0.1,-0.01936,1e-05,3.51371]
[1776903860238,57.3,78267.23,0.1,-0.01918,1e-05,3.48635]
[1776903862180,57.3,78281.74,0.1,-0.01902,1e-05,3.46249]
[1776903868018,57.3,78289.11,0.1,-0.01894,1e-05,3.45079]
[1776903873052,57.31,78289.11,0.1,-0.01894,1e-05,3.44927]
[1776903878086,57.31,78286.65,0.1,-0.01897,1e-05,3.45365]
[1776903883121,57.31,78280.94,0.1,-0.01903,1e-05,3.46334]
[1776903888156,57.31,78282.7,0.1,-0.01901,1e-05,3.4608]
[1776903893190,57.31,78284.67,0.1,-0.01899,1e-05,3.45795]
[1776903898226,57.31,78289.69,0.1,-0.01894,1e-05,3.45016]
[1776903899318,57.31,78289.69,0.1,-0.01894,1e-05,3.45016]
[1776903901250,57.31,78260.28,0.1,-0.01926,1e-05,3.49862]
[1776903904268,57.31,78240.84,0.1,-0.01948,1e-05,3.53077]
[1776903908296,57.31,78217.98,0.1,-0.01973,1e-05,3.56866]
[1776903910310,57.31,78204.73,0.1,-0.01988,1e-05,3.59112]
[1776903913332,57.32,78221.82,0.1,-0.01969,1e-05,3.56296]
[1776903918367,57.31,78235.74,0.1,-0.01954,1e-05,3.53934]
[1776903923401,57.31,78236.54,0.1,-0.01953,1e-05,3.53766]
[1776903928435,57.31,78264.95,0.1,-0.01921,1e-05,3.49037]
[1776903933475,57.31,78276.47,0.1,-0.01908,1e-05,3.46972]
[1776903938511,57.31,78291.44,0.1,-0.01892,1e-05,3.44555]
[1776903940525,57.31,78308.69,0.1,-0.01873,1e-05,3.41773]
[1776903942841,57.32,78313.55,0.1,-0.01868,1e-05,3.41001]
[1776903946298,57.32,78315.05,0.1,-0.01867,1e-05,3.40801]
[1776903950389,57.32,78317.48,0.1,-0.01864,1e-05,3.40467]
[1776903959669,57.33,78312.44,0.1,-0.01871,1e-05,3.41453]
[1776903964701,57.33,78304.54,0.1,-0.0188,1e-05,3.428]
[1776903969777,57.33,78310.13,0.1,-0.01874,1e-05,3.41957]
[1776903974780,57.33,78306.07,0.1,-0.01879,1e-05,3.42675]
[1776903979815,57.34,78317.51,0.1,-0.01867,1e-05,3.40883]
[1776903983844,57.34,78318.62,0.1,-0.01866,1e-05,3.40751]
[1776903985938,57.34,78339.08,0.1,-0.01845,1e-05,3.37529]
[1776903988390,57.34,78339.08,0.1,-0.01845,1e-05,3.3755]
[1776903993928,57.35,78336.8,0.1,-0.01847,1e-05,3.37876]
[1776903998963,57.35,78345.23,0.1,-0.01839,1e-05,3.36637]
[1776904004009,57.36,78348.22,0.1,-0.01837,1e-05,3.36267]
[1776904009036,57.36,78343.35,0.1,-0.01843,1e-05,3.3715]
[1776904009578,57.36,78343.35,0.1,-0.01843,1e-05,3.3715]
[1776904011067,57.36,78363.29,0.1,-0.01822,1e-05,3.34018]
[1776904013461,57.36,78366.38,0.1,-0.01819,1e-05,3.33554]
[1776904015186,57.38,78373.34,0.1,-0.01814,1e-05,3.32762]
[1776904015276,57.39,78391.44,0.1,-0.01797,1e-05,3.30186]
[1776904020113,57.39,78415.16,0.1,-0.01774,1e-05,3.2664]
[1776904025148,57.4,78410.44,0.1,-0.0178,1e-05,3.27573]
[1776904030182,57.41,78390.95,0.1,-0.01801,1e-05,3.30805]
[1776904034382,57.41,78377.24,0.1,-0.01816,1e-05,3.33062]
[1776904037231,57.42,78357.47,0.1,-0.01837,1e-05,3.36313]
[1776904042039,57.42,78344.71,0.1,-0.01851,1e-05,3.38441]
[1776904042468,57.42,78299.33,0.1,-0.019,1e-05,3.45799]
[1776904044284,57.42,78268.64,0.1,-0.01933,1e-05,3.50903]
[1776904047099,57.42,78268.1,0.1,-0.01934,1e-05,3.50989]
[1776904050327,57.42,78234.34,0.1,-0.01971,1e-05,3.56586]
[1776904056368,57.42,78225.79,0.1,-0.01979,1e-05,3.57736]
[1776904061403,57.42,78225.25,0.1,-0.0198,1e-05,3.57751]
[1776904066438,57.42,78229.78,0.1,-0.01974,1e-05,3.56926]
[1776904071474,57.41,78231.89,0.1,-0.01971,1e-05,3.56508]
[1776904076508,57.41,78237.25,0.1,-0.01965,1e-05,3.55552]
[1776904079529,57.41,78258.36,0.1,-0.01941,1e-05,3.5202]
[1776904082753,57.41,78242.2,0.1,-0.01959,1e-05,3.54684]
[1776904088593,57.41,78261.34,0.1,-0.01938,1e-05,3.51467]
[1776904093628,57.41,78263.12,0.1,-0.01935,1e-05,3.51154]
[1776904098212,57.41,78277.13,0.1,-0.0192,1e-05,3.48845]
[1776904100280,57.41,78301.98,0.1,-0.01893,1e-05,3.44792]
[1776904103330,57.41,78302.29,0.1,-0.01893,1e-05,3.44759]
[1776904108736,57.41,78310.06,0.1,-0.01885,1e-05,3.43558]
[1776904113594,57.41,78317.08,0.1,-0.01877,1e-05,3.42278]
[1776904118250,57.41,78322.31,0.1,-0.01872,1e-05,3.4149]
[1776904123842,57.42,78328.72,0.1,-0.01865,1e-05,3.40566]
[1776904128878,57.42,78333.73,0.1,-0.01861,1e-05,3.39831]
[1776904133729,57.42,78342.06,0.1,-0.01852,1e-05,3.38562]
[1776904134922,57.43,78359.15,0.1,-0.01834,1e-05,3.3587]
[1776904135930,57.43,78379.29,0.1,-0.01814,1e-05,3.32699]
[1776904136734,57.43,78379.29,0.1,-0.01814,1e-05,3.32699]
[1776904141971,57.44,78384.09,0.1,-0.01811,1e-05,3.32364]
[1776904143183,57.44,78367.32,0.1,-0.01829,1e-05,3.35049]
[1776904143871,57.44,78367.32,0.1,-0.01829,1e-05,3.35049]
[1776904148011,57.45,78350.08,0.1,-0.01848,1e-05,3.37904]
[1776904153257,57.45,78359.95,0.1,-0.01838,1e-05,3.36425]
[1776904157429,57.46,78355.34,0.1,-0.01843,1e-05,3.37225]
[1776904160099,57.46,78389.26,0.1,-0.01808,1e-05,3.31941]
[1776904161183,57.46,78389.26,0.1,-0.01808,1e-05,3.31941]
[1776904165134,57.46,78405.35,0.1,-0.01793,1e-05,3.29542]
[1776904168532,57.47,78405.62,0.1,-0.01793,1e-05,3.29601]
[1776904171612,57.47,78426.63,0.1,-0.01772,1e-05,3.26426]
[1776904175296,57.48,78436.81,0.1,-0.01762,1e-05,3.24824]
[1776904177240,57.48,78431.71,0.1,-0.01767,1e-05,3.25657]
[1776904177243,57.49,78476.6,0.1,-0.01723,1e-05,3.18829]
[1776904179512,57.53,78494.06,0.1,-0.01712,1e-05,3.17227]
[1776904185294,57.58,78483.88,0.1,-0.0173,1e-05,3.19997]
[1776904185820,57.58,78483.88,0.1,-0.0173,1e-05,3.19997]
[1776904191335,57.63,78473.99,0.1,-0.01747,1e-05,3.22636]
[1776904196370,57.67,78464.56,0.1,-0.01763,1e-05,3.25093]
[1776904201404,57.7,78468.23,0.1,-0.01765,1e-05,3.25442]
[1776904203627,57.71,78437.21,0.1,-0.01797,1e-05,3.30344]
[1776904208454,57.73,78455.47,0.1,-0.01782,1e-05,3.2796]
[1776904213698,57.75,78471.29,0.1,-0.01769,1e-05,3.25991]
[1776904215975,57.76,78472.45,0.1,-0.0177,1e-05,3.26216]
[1776904217549,57.78,78491.25,0.1,-0.01753,1e-05,3.23681]
[1776904218513,57.78,78491.25,0.1,-0.01753,1e-05,3.23681]
[1776904218607,57.78,78491.25,0.1,-0.01753,1e-05,3.23681]
[1776904218629,57.78,78528.93,0.1,-0.01716,1e-05,3.18004]
[1776904219390,57.78,78528.93,0.1,-0.01716,1e-05,3.18004]
[1776904219568,57.78,78528.85,0.1,-0.01717,1e-05,3.18061]
[1776904221884,57.79,78543.71,0.1,-0.01703,1e-05,3.15864]
[1776904222611,57.79,78570.46,0.1,-0.01677,1e-05,3.11956]
[1776904224490,57.79,78569.43,0.1,-0.01679,1e-05,3.1217]
[1776904225624,57.8,78547.98,0.1,-0.017,1e-05,3.15448]
[1776904226816,57.8,78535.53,0.1,-0.01713,1e-05,3.17443]
[1776904228899,57.81,78526.56,0.1,-0.01723,1e-05,3.18954]
[1776904232673,57.83,78549.58,0.1,-0.01702,1e-05,3.15828]
[1776904237708,57.84,78559.29,0.1,-0.01695,1e-05,3.14636]
[1776904242743,57.85,78551.65,0.1,-0.01704,1e-05,3.16062]
[1776904247778,57.88,78545.11,0.1,-0.01715,1e-05,3.17777]
[1776904252817,57.94,78533.07,0.1,-0.01736,1e-05,3.211]
[1776904254029,57.96,78515.92,0.1,-0.01756,1e-05,3.24165]
[1776904257214,57.98,78503.13,0.1,-0.01772,1e-05,3.26577]
[1776904260318,57.99,78482.2,0.1,-0.01794,1e-05,3.29948]
[1776904265905,57.99,78474.78,0.1,-0.01802,1e-05,3.31255]
[1776904269933,58.0,78497.46,0.1,-0.0178,1e-05,3.27845]
[1776904274969,58.0,78494.72,0.1,-0.01784,1e-05,3.28427]
[1776904279005,58.01,78477.12,0.1,-0.01802,1e-05,3.31274]
[1776904284300,58.01,78484.85,0.1,-0.01795,1e-05,3.30191]
[1776904284933,58.01,78484.85,0.1,-0.01795,1e-05,3.30191]
[1776904286047,58.02,78506.12,0.1,-0.01774,1e-05,3.26979]
[1776904287151,58.02,78506.12,0.1,-0.01774,1e-05,3.26979]
[1776904287213,58.02,78509.27,0.1,-0.01771,1e-05,3.26493]
[1776904288659,58.02,78509.27,0.1,-0.01771,1e-05,3.26493]
[1776904288709,58.02,78507.75,0.1,-0.01773,1e-05,3.26763]
[1776904291147,58.02,78504.04,0.1,-0.01776,1e-05,3.27337]
[1776904294811,58.02,78489.92,0.1,-0.0179,1e-05,3.29341]
[1776904294865,58.02,78487.05,0.1,-0.01793,1e-05,3.29783]
[1776904295119,58.02,78487.23,0.1,-0.01793,1e-05,3.2975]
[1776904300145,58.02,78462.14,0.1,-0.01819,1e-05,3.33784]
[1776904302165,58.02,78444.81,0.1,-0.01837,1e-05,3.36528]
[1776904307194,58.03,78435.37,0.1,-0.01847,1e-05,3.38093]
[1776904312232,58.03,78431.99,0.1,-0.01851,1e-05,3.387]
[1776904317272,58.03,78412.46,0.1,-0.01872,1e-05,3.41884]
[1776904319125,58.03,78408.3,0.1,-0.01877,1e-05,3.42559]
[1776904321168,58.03,78394.12,0.1,-0.01892,1e-05,3.44851]
[1776904322899,58.03,78390.06,0.1,-0.01896,1e-05,3.45509]
[1776904326469,58.03,78386.55,0.1,-0.019,1e-05,3.46095]
[1776904332420,58.03,78384.66,0.1,-0.01902,1e-05,3.46413]
[1776904337459,58.04,78396.33,0.1,-0.0189,1e-05,3.44543]
[1776904342494,58.04,78387.38,0.1,-0.019,1e-05,3.46011]
[1776904346527,58.04,78371.05,0.1,-0.01917,1e-05,3.48659]
[1776904351563,58.04,78354.92,0.1,-0.01934,1e-05,3.5108]
[1776904356598,58.03,78352.93,0.1,-0.01935,1e-05,3.5137]
[1776904361636,58.03,78351.51,0.1,-0.01937,1e-05,3.51559]
[1776904366671,58.03,78350.02,0.1,-0.01938,1e-05,3.51763]
[1776904371705,58.03,78349.59,0.1,-0.01938,1e-05,3.51792]
[1776904376740,58.03,78359.02,0.1,-0.01928,1e-05,3.50211]
[1776904381777,58.03,78357.35,0.1,-0.01929,1e-05,3.50448]
[1776904385807,58.03,78341.17,0.1,-0.01947,1e-05,3.5306]
[1776904390845,58.02,78350.35,0.1,-0.01936,1e-05,3.51498]
[1776904395878,58.02,78355.43,0.1,-0.01931,1e-05,3.50637]
[1776904400914,58.02,78353.48,0.1,-0.01933,1e-05,3.50926]
[1776904405949,58.02,78349.77,0.1,-0.01936,1e-05,3.51502]
[1776904410984,58.02,78343.2,0.1,-0.01943,1e-05,3.52535]
[1776904416019,58.02,78344.3,0.1,-0.01941,1e-05,3.52121]
[1776904421054,58.01,78354.88,0.1,-0.01929,1e-05,3.50354]
[1776904426089,58.01,78356.43,0.1,-0.01927,1e-05,3.50074]
[1776904431125,58.01,78347.65,0.1,-0.01936,1e-05,3.51466]
[1776904436161,58.01,78342.02,0.1,-0.01942,1e-05,3.52345]
[1776904441195,58.01,78340.73,0.1,-0.01943,1e-05,3.52505]
[1776904446241,58.01,78339.81,0.1,-0.01944,1e-05,3.52606]
[1776904451266,58.0,78339.33,0.1,-0.01944,1e-05,3.52637]
[1776904456300,58.0,78338.24,0.1,-0.01945,1e-05,3.52778]
[1776904458287,58.0,78352.34,0.1,-0.0193,1e-05,3.5045]
[1776904463352,58.0,78362.87,0.1,-0.01918,1e-05,3.48724]
[1776904468390,58.0,78359.98,0.1,-0.01921,1e-05,3.49181]
[1776904473422,58.0,78350.56,0.1,-0.0193,1e-05,3.50507]
[1776904476964,58.0,78351.08,0.1,-0.0193,1e-05,3.50411]
[1776904478962,58.0,78363.74,0.1,-0.01916,1e-05,3.48341]
[1776904478457,58.0,78384.67,0.1,-0.01894,1e-05,3.44955]
[1776904483495,58.0,78390.61,0.1,-0.01887,1e-05,3.44025]
[1776904488530,58.0,78406.04,0.1,-0.01871,1e-05,3.41587]
[1776904493565,58.0,78410.67,0.1,-0.01867,1e-05,3.40898]
[1776904496815,58.0,78408.91,0.1,-0.01869,1e-05,3.4121]
[1776904498441,58.01,78414.97,0.1,-0.01862,1e-05,3.40253]
[1776904498837,58.01,78414.97,0.1,-0.01862,1e-05,3.40253]
[1776904498898,58.01,78446.2,0.1,-0.0183,1e-05,3.35338]
[1776904499392,58.01,78446.2,0.1,-0.0183,1e-05,3.35338]
[1776904499609,58.01,78445.97,0.1,-0.0183,1e-05,3.35374]
[1776904504649,58.01,78441.64,0.1,-0.01835,1e-05,3.36147]
[1776904509685,58.01,78433.01,0.1,-0.01845,1e-05,3.37604]
[1776904514727,58.02,78419.69,0.1,-0.01859,1e-05,3.39795]
[1776904519762,58.02,78404.53,0.1,-0.01876,1e-05,3.4228]
[1776904524796,58.02,78404.62,0.1,-0.01876,1e-05,3.42306]
[1776904529848,58.02,78407.96,0.1,-0.01873,1e-05,3.41817]
[1776904534883,58.02,78407.63,0.1,-0.01872,1e-05,3.41728]
[1776904535632,58.02,78407.63,0.1,-0.01872,1e-05,3.41728]
[1776904536109,58.03,78429.81,0.1,-0.01849,1e-05,3.38208]
[1776904537632,58.03,78429.81,0.1,-0.01849,1e-05,3.38221]
[1776904537904,58.03,78427.79,0.1,-0.01851,1e-05,3.38557]
[1776904541288,58.03,78431.42,0.1,-0.01848,1e-05,3.38027]
[1776904541932,58.03,78432.07,0.1,-0.01847,1e-05,3.3794]
[1776904546071,58.03,78436.63,0.1,-0.01843,1e-05,3.37267]
[1776904546971,58.03,78435.52,0.1,-0.01844,1e-05,3.37476]
[1776904550247,58.03,78430.37,0.1,-0.0185,1e-05,3.3834]
[1776904550997,58.03,78429.77,0.1,-0.01851,1e-05,3.3845]
[1776904554298,58.04,78425.57,0.1,-0.01855,1e-05,3.39162]
[1776904555026,58.04,78425.69,0.1,-0.01855,1e-05,3.39156]
[1776904560061,58.04,78426.98,0.1,-0.01854,1e-05,3.39019]
[1776904562075,58.04,78410.61,0.1,-0.01872,1e-05,3.41654]
[1776904567109,58.04,78409.11,0.1,-0.01874,1e-05,3.41941]
[1776904572145,58.04,78408.33,0.1,-0.01875,1e-05,3.42113]
[1776904577180,58.05,78408.28,0.1,-0.01875,1e-05,3.42169]
[1776904582214,58.05,78408.18,0.1,-0.01876,1e-05,3.42231]
[1776904587249,58.05,78406.64,0.1,-0.01877,1e-05,3.4252]
[1776904592286,58.05,78409.91,0.1,-0.01873,1e-05,3.41855]
[1776904594544,58.05,78410.15,0.1,-0.01873,1e-05,3.41825]
[1776904594611,58.05,78424.29,0.1,-0.01858,1e-05,3.39581]
[1776904595211,58.05,78424.29,0.1,-0.01858,1e-05,3.39581]
[1776904595307,58.05,78424.29,0.1,-0.01858,1e-05,3.39591]
[1776904600341,58.06,78421.96,0.1,-0.01861,1e-05,3.40031]
[1776904605379,58.06,78420.08,0.1,-0.01864,1e-05,3.40397]
[1776904610719,58.06,78412.42,0.1,-0.01872,1e-05,3.4166]
[1776904612429,58.06,78439.54,0.1,-0.01844,1e-05,3.374]
[1776904614364,58.06,78444.45,0.1,-0.01839,1e-05,3.36643]
[1776904619475,58.07,78463.12,0.1,-0.0182,1e-05,3.33836]
[1776904624511,58.07,78457.67,0.1,-0.01827,1e-05,3.34801]
[1776904629546,58.08,78450.43,0.1,-0.01835,1e-05,3.36038]
[1776904634581,58.08,78461.66,0.1,-0.01824,1e-05,3.34373]
[1776904639616,58.09,78446.14,0.1,-0.01841,1e-05,3.36916]
[1776904644917,58.09,78452.9,0.1,-0.01834,1e-05,3.35919]
[1776904645887,58.09,78460.74,0.1,-0.01826,1e-05,3.34706]
[1776904645978,58.09,78505.94,0.1,-0.0178,1e-05,3.27667]
[1776904647213,58.09,78505.94,0.1,-0.0178,1e-05,3.27667]
[1776904646921,58.09,78532.11,0.1,-0.01754,1e-05,3.23711]
[1776904647672,58.09,78532.61,0.1,-0.01754,1e-05,3.23674]
[1776904650378,58.1,78538.86,0.1,-0.01748,1e-05,3.22802]
[1776904650902,58.1,78538.86,0.1,-0.01748,1e-05,3.22802]
[1776904650917,58.1,78574.07,0.1,-0.01714,1e-05,3.1752]
[1776904651299,58.1,78574.07,0.1,-0.01714,1e-05,3.1752]
[1776904651709,58.1,78574.07,0.1,-0.01714,1e-05,3.1752]
[1776904653962,58.1,78557.09,0.1,-0.0173,1e-05,3.20003]
[1776904654162,58.1,78557.09,0.1,-0.0173,1e-05,3.20003]
[1776904656580,58.11,78541.41,0.1,-0.01746,1e-05,3.22514]
[1776904656685,58.11,78541.41,0.1,-0.01746,1e-05,3.22514]
[1776904656778,58.11,78524.32,0.1,-0.01764,1e-05,3.25168]
[1776904659167,58.11,78524.37,0.1,-0.01764,1e-05,3.25198]
[1776904662776,58.12,78505.47,0.1,-0.01784,1e-05,3.28247]
[1776904662826,58.12,78507.85,0.1,-0.01782,1e-05,3.27912]
[1776904663907,58.12,78507.85,0.1,-0.01782,1e-05,3.27912]
[1776904664075,58.12,78507.85,0.1,-0.01782,1e-05,3.27912]
[1776904664079,58.12,78507.86,0.1,-0.01782,1e-05,3.27904]
[1776904669828,58.12,78490.2,0.1,-0.01799,1e-05,3.30591]
[1776904674864,58.11,78492.04,0.1,-0.01797,1e-05,3.30246]
[1776904679899,58.11,78485.29,0.1,-0.01803,1e-05,3.31237]
[1776904684934,58.11,78479.45,0.1,-0.01809,1e-05,3.32078]
[1776904689970,58.11,78469.2,0.1,-0.01819,1e-05,3.33602]
[1776904691464,58.1,78476.07,0.1,-0.01812,1e-05,3.32513]
[1776904693900,58.1,78484.26,0.1,-0.01803,1e-05,3.31209]
[1776904694846,58.1,78487.48,0.1,-0.018,1e-05,3.30697]
[1776904696609,58.1,78491.52,0.1,-0.01796,1e-05,3.30044]
[1776904697172,58.1,78491.52,0.1,-0.01796,1e-05,3.30044]
[1776904697263,58.1,78496.9,0.1,-0.0179,1e-05,3.29199]
[1776904697664,58.1,78496.9,0.1,-0.0179,1e-05,3.29199]
[1776904700088,58.1,78497.41,0.1,-0.01789,1e-05,3.29101]
[1776904700150,58.1,78504.0,0.1,-0.01783,1e-05,3.28072]
[1776904701803,58.1,78504.0,0.1,-0.01783,1e-05,3.28065]
[1776904706086,58.1,78486.87,0.1,-0.018,1e-05,3.3068]
[1776904711120,58.1,78484.93,0.1,-0.01801,1e-05,3.30813]
[1776904716156,58.1,78478.27,0.1,-0.01808,1e-05,3.31975]
[1776904721194,58.11,78470.7,0.1,-0.01817,1e-05,3.33268]
[1776904726230,58.11,78461.37,0.1,-0.01827,1e-05,3.3484]
[1776904729610,58.12,78452.56,0.1,-0.01837,1e-05,3.36281]
[1776904730259,58.12,78451.87,0.1,-0.01838,1e-05,3.36407]
[1776904733032,58.12,78452.19,0.1,-0.01837,1e-05,3.36392]
[1776904733286,58.12,78448.64,0.1,-0.01841,1e-05,3.36969]
[1776904738314,58.12,78436.17,0.1,-0.01855,1e-05,3.39016]
[1776904743350,58.12,78450.25,0.1,-0.01841,1e-05,3.36862]
[1776904748385,58.13,78458.96,0.1,-0.01832,1e-05,3.35592]
[1776904753424,58.13,78448.25,0.1,-0.01844,1e-05,3.37394]
[1776904756441,58.13,78431.01,0.1,-0.01862,1e-05,3.40157]
[1776904757692,58.13,78431.01,0.1,-0.01862,1e-05,3.40157]
[1776904757808,58.13,78431.01,0.1,-0.01862,1e-05,3.40157]
[1776904757904,58.14,78440.74,0.1,-0.01852,1e-05,3.38637]
[1776904758451,58.14,78440.74,0.1,-0.01852,1e-05,3.38637]
[1776904759319,58.14,78440.74,0.1,-0.01852,1e-05,3.38637]
[1776904758458,58.14,78466.6,0.1,-0.01825,1e-05,3.34561]
[1776904759839,58.14,78466.6,0.1,-0.01825,1e-05,3.34561]
[1776904759898,58.14,78473.16,0.1,-0.01819,1e-05,3.33568]
[1776904761210,58.14,78473.16,0.1,-0.01819,1e-05,3.33568]
[1776904761308,58.14,78475.48,0.1,-0.01817,1e-05,3.33227]
[1776904761947,58.14,78475.48,0.1,-0.01817,1e-05,3.33227]
[1776904762047,58.14,78475.24,0.1,-0.01817,1e-05,3.33288]
[1776904767788,58.14,78485.66,0.1,-0.01807,1e-05,3.318]
[1776904772695,58.15,78496.55,0.1,-0.01797,1e-05,3.30187]
[1776904774803,58.15,78526.44,0.1,-0.01766,1e-05,3.25513]
[1776904776940,58.15,78526.44,0.1,-0.01766,1e-05,3.25549]
[1776904777301,58.15,78526.44,0.1,-0.01766,1e-05,3.25549]
[1776904776986,58.16,78527.69,0.1,-0.01765,1e-05,3.25393]
[1776904777448,58.16,78527.69,0.1,-0.01765,1e-05,3.25393]
[1776904778236,58.16,78527.69,0.1,-0.01765,1e-05,3.25393]
[1776904781334,58.16,78532.41,0.1,-0.01761,1e-05,3.24781]
[1776904781350,58.16,78524.01,0.1,-0.0177,1e-05,3.26107]
[1776904781662,58.16,78524.01,0.1,-0.0177,1e-05,3.26107]
[1776904781763,58.16,78517.7,0.1,-0.01777,1e-05,3.27114]
[1776904783576,58.16,78517.7,0.1,-0.01777,1e-05,3.27147]
[1776904783637,58.17,78522.9,0.1,-0.01772,1e-05,3.2638]
[1776904788668,58.17,78521.17,0.1,-0.01775,1e-05,3.26817]
[1776904793707,58.18,78515.02,0.1,-0.01782,1e-05,3.27927]
[1776904795718,58.18,78494.63,0.1,-0.01803,1e-05,3.31141]
[1776904800752,58.19,78495.27,0.1,-0.01803,1e-05,3.31169]
[1776904805787,58.19,78482.13,0.1,-0.01817,1e-05,3.3333]
[1776904807363,58.19,78482.13,0.1,-0.01817,1e-05,3.3333]
[1776904807383,58.19,78474.07,0.1,-0.01826,1e-05,3.34612]
[1776904808136,58.19,78474.07,0.1,-0.01826,1e-05,3.34612]
[1776904808237,58.19,78476.66,0.1,-0.01823,1e-05,3.34226]
[1776904813787,58.2,78476.91,0.1,-0.01824,1e-05,3.34289]
[1776904814142,58.2,78476.91,0.1,-0.01824,1e-05,3.34289]
[1776904814240,58.2,78476.91,0.1,-0.01824,1e-05,3.34289]
[1776904814324,58.2,78471.5,0.1,-0.01829,1e-05,3.35156]
[1776904815789,58.2,78470.84,0.1,-0.0183,1e-05,3.35278]
[1776904815884,58.2,78467.62,0.1,-0.01833,1e-05,3.35801]
[1776904820892,58.2,78465.9,0.1,-0.01836,1e-05,3.36158]
[1776904825928,58.21,78477.04,0.1,-0.01825,1e-05,3.34498]
[1776904830962,58.21,78477.47,0.1,-0.01825,1e-05,3.34531]
[1776904835247,58.21,78475.24,0.1,-0.01827,1e-05,3.34754]
[1776904835311,58.21,78467.45,0.1,-0.01835,1e-05,3.35995]
[1776904836980,58.22,78467.45,0.1,-0.01835,1e-05,3.36012]
[1776904837081,58.22,78464.51,0.1,-0.01838,1e-05,3.3649]
[1776904843114,58.22,78463.32,0.1,-0.0184,1e-05,3.36757]
[1776904843141,58.22,78463.21,0.1,-0.0184,1e-05,3.36791]
[1776904843522,58.22,78463.21,0.1,-0.0184,1e-05,3.36791]
[1776904844068,58.22,78463.13,0.1,-0.0184,1e-05,3.36819]
[1776904849103,58.22,78473.45,0.1,-0.0183,1e-05,3.3529]
[1776904854140,58.23,78464.45,0.1,-0.0184,1e-05,3.36789]
[1776904859175,58.23,78465.13,0.1,-0.0184,1e-05,3.36764]
[1776904864210,58.23,78456.28,0.1,-0.0185,1e-05,3.38232]
[1776904869250,58.24,78464.91,0.1,-0.01841,1e-05,3.36948]
[1776904874283,58.24,78466.29,0.1,-0.0184,1e-05,3.368]
[1776904879319,58.24,78475.27,0.1,-0.01831,1e-05,3.35474]
[1776904884354,58.25,78493.65,0.1,-0.01813,1e-05,3.32696]
[1776904889389,58.25,78480.12,0.1,-0.01828,1e-05,3.34916]
[1776904894424,58.26,78479.49,0.1,-0.01828,1e-05,3.34925]
[1776904899458,58.26,78484.47,0.1,-0.01824,1e-05,3.34247]
[1776904904495,58.26,78480.67,0.1,-0.01828,1e-05,3.34936]
[1776904909530,58.27,78476.74,0.1,-0.01833,1e-05,3.35645]
[1776904913558,58.27,78493.66,0.1,-0.01816,1e-05,3.33075]
[1776904918865,58.28,78481.21,0.1,-0.01829,1e-05,3.3514]
[1776904925132,58.28,78468.83,0.1,-0.01843,1e-05,3.37168]
[1776904931063,58.28,78459.01,0.1,-0.01853,1e-05,3.388]
[1776904931101,58.28,78445.58,0.1,-0.01868,1e-05,3.40937]
[1776904932402,58.28,78445.58,0.1,-0.01868,1e-05,3.40937]
[1776904932465,58.28,78445.58,0.1,-0.01868,1e-05,3.40937]
[1776904932566,58.28,78445.35,0.1,-0.01868,1e-05,3.40982]
[1776904937727,58.28,78444.18,0.1,-0.01869,1e-05,3.4122]
[1776904942762,58.29,78447.73,0.1,-0.01866,1e-05,3.40702]
[1776904947797,58.29,78446.5,0.1,-0.01868,1e-05,3.40945]
[1776904952835,58.29,78446.56,0.1,-0.01867,1e-05,3.40799]
[1776904957869,58.29,78443.25,0.1,-0.01871,1e-05,3.41373]
[1776904962905,58.29,78439.31,0.1,-0.01875,1e-05,3.42043]
[1776904967939,58.3,78438.9,0.1,-0.01876,1e-05,3.4215]
[1776904972973,58.3,78438.75,0.1,-0.01876,1e-05,3.42212]
[1776904978514,58.3,78432.47,0.1,-0.01883,1e-05,3.43239]
[1776904978556,58.3,78425.21,0.1,-0.01891,1e-05,3.44405]
[1776904984054,58.3,78424.73,0.1,-0.01891,1e-05,3.44506]
[1776904989358,58.3,78412.78,0.1,-0.01904,1e-05,3.46443]
[1776904995130,58.3,78410.22,0.1,-0.01907,1e-05,3.4685]
[1776905000165,58.3,78398.69,0.1,-0.01919,1e-05,3.48691]
[1776905003186,58.3,78398.29,0.1,-0.01919,1e-05,3.4874]
[1776905005200,58.3,78399.26,0.1,-0.01918,1e-05,3.48574]
[1776905010237,58.3,78401.69,0.1,-0.01916,1e-05,3.48159]
[1776905015271,58.3,78409.84,0.1,-0.01906,1e-05,3.46642]
[1776905015772,58.3,78409.84,0.1,-0.01906,1e-05,3.46642]
[1776905016278,58.3,78412.16,0.1,-0.01903,1e-05,3.46268]
[1776905017385,58.3,78412.16,0.1,-0.01903,1e-05,3.46268]
[1776905017388,58.3,78407.78,0.1,-0.01908,1e-05,3.46971]
[1776905020124,58.3,78407.26,0.1,-0.01909,1e-05,3.4705]
[1776905020307,58.3,78407.26,0.1,-0.01909,1e-05,3.47048]
[1776905025341,58.3,78408.66,0.1,-0.01907,1e-05,3.46811]
[1776905029211,58.3,78403.7,0.1,-0.01912,1e-05,3.47601]
[1776905029638,58.3,78416.29,0.1,-0.01899,1e-05,3.45574]
[1776905030325,58.3,78416.29,0.1,-0.01899,1e-05,3.45574]
[1776905030421,58.3,78413.94,0.1,-0.01901,1e-05,3.45951]
[1776905036420,58.3,78412.38,0.1,-0.01903,1e-05,3.46198]
[1776905041456,58.3,78410.42,0.1,-0.01905,1e-05,3.46507]
[1776905046491,58.3,78400.89,0.1,-0.01915,1e-05,3.48031]
[1776905051525,58.29,78401.38,0.1,-0.01914,1e-05,3.47935]
[1776905056561,58.29,78409.23,0.1,-0.01906,1e-05,3.46663]
[1776905061597,58.29,78406.15,0.1,-0.01909,1e-05,3.47153]
[1776905067638,58.29,78405.81,0.1,-0.0191,1e-05,3.472]
[1776905072673,58.29,78402.06,0.1,-0.01913,1e-05,3.47604]
[1776905077708,58.29,78401.32,0.1,-0.01913,1e-05,3.47714]
[1776905082747,58.29,78401.8,0.1,-0.01913,1e-05,3.47626]
[1776905086775,58.29,78419.45,0.1,-0.01894,1e-05,3.44789]
[1776905091818,58.29,78425.47,0.1,-0.01888,1e-05,3.43842]
[1776905096844,58.29,78437.56,0.1,-0.01875,1e-05,3.41955]
[1776905101880,58.3,78437.53,0.1,-0.01875,1e-05,3.41997]
[1776905106928,58.3,78443.2,0.1,-0.0187,1e-05,3.41125]
[1776905111962,58.3,78438.23,0.1,-0.01875,1e-05,3.41959]
[1776905116996,58.3,78455.18,0.1,-0.01858,1e-05,3.39321]
[1776905122031,58.3,78442.58,0.1,-0.01871,1e-05,3.41378]
[1776905127066,58.31,78446.62,0.1,-0.01867,1e-05,3.40785]
[1776905132101,58.31,78450.41,0.1,-0.01863,1e-05,3.40051]
[1776905137136,58.31,78454.32,0.1,-0.01859,1e-05,3.39492]
[1776905139150,58.31,78432.83,0.1,-0.01882,1e-05,3.42927]
[1776905144186,58.31,78452.4,0.1,-0.01861,1e-05,3.39854]
[1776905149221,58.32,78464.99,0.1,-0.01849,1e-05,3.37937]
[1776905154259,58.32,78456.49,0.1,-0.01858,1e-05,3.39347]
[1776905159292,58.32,78455.18,0.1,-0.0186,1e-05,3.39615]
[1776905164327,58.32,78459.9,0.1,-0.01855,1e-05,3.38932]
[1776905169364,58.33,78453.59,0.1,-0.01862,1e-05,3.39992]
[1776905175406,58.33,78447.32,0.1,-0.01869,1e-05,3.41056]
[1776905176728,58.33,78447.32,0.1,-0.01869,1e-05,3.41056]
[1776905176791,58.33,78447.83,0.1,-0.01869,1e-05,3.40984]
[1776905178568,58.33,78447.83,0.1,-0.01869,1e-05,3.40994]
[1776905180713,58.33,78424.91,0.1,-0.01892,1e-05,3.44554]
[1776905182192,58.32,78425.14,0.1,-0.01892,1e-05,3.44481]
[1776905182456,58.32,78425.67,0.1,-0.01891,1e-05,3.44396]
[1776905184182,58.32,78413.38,0.1,-0.01904,1e-05,3.46292]
[1776905184334,58.32,78413.38,0.1,-0.01904,1e-05,3.46292]
[1776905184470,58.32,78400.17,0.1,-0.01918,1e-05,3.48377]
[1776905189505,58.32,78399.33,0.1,-0.01919,1e-05,3.48486]
[1776905194540,58.32,78393.75,0.1,-0.01923,1e-05,3.49165]
[1776905199576,58.32,78376.77,0.1,-0.01941,1e-05,3.51873]
[1776905204611,58.31,78374.34,0.1,-0.01944,1e-05,3.52214]
[1776905205855,58.31,78374.34,0.1,-0.01944,1e-05,3.52214]
[1776905210653,58.31,78357.48,0.1,-0.01962,1e-05,3.54889]
[1776905215689,58.31,78365.25,0.1,-0.01953,1e-05,3.53546]
[1776905220723,58.3,78376.06,0.1,-0.0194,1e-05,3.51719]
[1776905225758,58.3,78385.49,0.1,-0.0193,1e-05,3.50143]
[1776905230793,58.3,78385.5,0.1,-0.0193,1e-05,3.50103]
[1776905235829,58.3,78402.46,0.1,-0.01911,1e-05,3.47333]
[1776905240863,58.3,78391.73,0.1,-0.01923,1e-05,3.49046]
[1776905245898,58.3,78377.26,0.1,-0.01938,1e-05,3.51343]
[1776905251216,58.3,78378.33,0.1,-0.01935,1e-05,3.50927]
[1776905256975,58.29,78371.7,0.1,-0.01942,1e-05,3.51952]
[1776905262010,58.29,78356.29,0.1,-0.01959,1e-05,3.5441]
[1776905267046,58.29,78352.55,0.1,-0.01962,1e-05,3.54948]
[1776905272080,58.28,78352.23,0.1,-0.01962,1e-05,3.54925]
[1776905277115,58.28,78364.53,0.1,-0.01948,1e-05,3.52851]
[1776905282149,58.28,78371.67,0.1,-0.0194,1e-05,3.51637]
[1776905286178,58.28,78354.44,0.1,-0.01959,1e-05,3.54413]
[1776905291507,58.28,78342.4,0.1,-0.01972,1e-05,3.56321]
[1776905297259,58.27,78343.82,0.1,-0.01969,1e-05,3.55972]
[1776905302291,58.27,78350.03,0.1,-0.01962,1e-05,3.54875]
[1776905304112,58.27,78347.03,0.1,-0.01965,1e-05,3.55352]
[1776905309340,58.26,78341.82,0.1,-0.0197,1e-05,3.5611]
[1776905314375,58.26,78335.72,0.1,-0.01975,1e-05,3.56831]
[1776905319410,58.26,78330.72,0.1,-0.0198,1e-05,3.57558]
[1776905321863,58.26,78330.76,0.1,-0.0198,1e-05,3.57531]
[1776905325453,58.25,78314.23,0.1,-0.01998,1e-05,3.60153]
[1776905326579,58.25,78314.23,0.1,-0.01998,1e-05,3.60153]
[1776905329764,58.25,78310.8,0.1,-0.02001,1e-05,3.60647]
[1776905335542,58.24,78291.27,0.1,-0.02021,1e-05,3.63683]
[1776905340559,58.23,78306.25,0.1,-0.02004,1e-05,3.61037]
[1776905345594,58.23,78291.75,0.1,-0.02019,1e-05,3.63312]
[1776905350629,58.22,78288.86,0.1,-0.02021,1e-05,3.63642]
[1776905353151,58.22,78289.62,0.1,-0.0202,1e-05,3.63453]
[1776905353650,58.22,78290.55,0.1,-0.02019,1e-05,3.63266]
[1776905358685,58.21,78299.67,0.1,-0.02006,1e-05,3.61401]
[1776905361093,58.2,78297.06,0.1,-0.02008,1e-05,3.617]
[1776905362009,58.2,78296.82,0.1,-0.02008,1e-05,3.61673]
[1776905365734,58.19,78315.78,0.1,-0.01986,1e-05,3.5842]
[1776905370769,58.19,78324.39,0.1,-0.01976,1e-05,3.56897]
[1776905375803,58.19,78329.85,0.1,-0.01969,1e-05,3.55721]
[1776905380839,58.18,78332.25,0.1,-0.01965,1e-05,3.55248]
[1776905383860,58.18,78349.34,0.1,-0.01946,1e-05,3.52409]
[1776905388898,58.18,78354.83,0.1,-0.0194,1e-05,3.51466]
[1776905393934,58.18,78359.25,0.1,-0.01935,1e-05,3.50711]
[1776905396857,58.18,78361.37,0.1,-0.01933,1e-05,3.50353]
[1776905401252,58.18,78376.56,0.1,-0.01916,1e-05,3.47871]
[1776905409045,58.18,78356.52,0.1,-0.01938,1e-05,3.51087]
[1776905414081,58.17,78353.42,0.1,-0.01941,1e-05,3.51559]
[1776905419114,58.17,78355.88,0.1,-0.01938,1e-05,3.51121]
[1776905424148,58.17,78359.25,0.1,-0.01934,1e-05,3.50539]
[1776905429188,58.17,78353.25,0.1,-0.0194,1e-05,3.51483]
[1776905434223,58.17,78333.95,0.1,-0.0196,1e-05,3.54399]
[1776905439258,58.16,78329.19,0.1,-0.01965,1e-05,3.55105]
[1776905444293,58.16,78329.1,0.1,-0.01964,1e-05,3.55029]
[1776905450107,58.16,78331.73,0.1,-0.01961,1e-05,3.54538]
[1776905450335,58.16,78332.03,0.1,-0.0196,1e-05,3.5446]
[1776905455370,58.15,78330.64,0.1,-0.0196,1e-05,3.54419]
[1776905457567,58.15,78330.4,0.1,-0.01961,1e-05,3.54458]
[1776905457653,58.14,78338.66,0.1,-0.01951,1e-05,3.52999]
[1776905462718,58.14,78335.4,0.1,-0.01954,1e-05,3.53476]
[1776905468468,58.14,78338.49,0.1,-0.0195,1e-05,3.52893]
[1776905473502,58.14,78343.67,0.1,-0.01944,1e-05,3.51985]
[1776905478624,58.13,78355.67,0.1,-0.01931,1e-05,3.49993]
[1776905483646,58.13,78350.77,0.1,-0.01936,1e-05,3.50744]
[1776905488682,58.13,78353.69,0.1,-0.01932,1e-05,3.50232]
[1776905490686,58.13,78351.05,0.1,-0.01935,1e-05,3.50652]
[1776905490775,58.13,78371.38,0.1,-0.01913,1e-05,3.47345]
[1776905494705,58.13,78376.12,0.1,-0.01907,1e-05,3.46383]
[1776905500776,58.13,78370.63,0.1,-0.01913,1e-05,3.47256]
[1776905504800,58.13,78364.71,0.1,-0.01919,1e-05,3.48201]
[1776905504828,58.13,78383.88,0.1,-0.01898,1e-05,3.45101]
[1776905506824,58.13,78412.46,0.1,-0.01868,1e-05,3.40535]
[1776905507476,58.13,78412.46,0.1,-0.01868,1e-05,3.40535]
[1776905508159,58.13,78412.46,0.1,-0.01868,1e-05,3.40535]
[1776905508742,58.13,78410.58,0.1,-0.0187,1e-05,3.40844]
[1776905513873,58.13,78408.72,0.1,-0.01873,1e-05,3.41196]
[1776905518908,58.13,78405.07,0.1,-0.01877,1e-05,3.41819]
[1776905523985,58.13,78406.84,0.1,-0.01875,1e-05,3.41577]
[1776905526193,58.13,78413.28,0.1,-0.01868,1e-05,3.40558]
[1776905525962,58.14,78429.29,0.1,-0.01852,1e-05,3.38025]
[1776905526538,58.14,78429.29,0.1,-0.01852,1e-05,3.38025]
[1776905526883,58.14,78429.29,0.1,-0.01852,1e-05,3.38025]
[1776905527198,58.14,78429.29,0.1,-0.01852,1e-05,3.38025]
[1776905527977,58.14,78442.57,0.1,-0.01838,1e-05,3.35954]
[1776905528850,58.14,78442.57,0.1,-0.01838,1e-05,3.35954]
[1776905528987,58.14,78461.53,0.1,-0.01818,1e-05,3.32994]
[1776905532009,58.14,78455.73,0.1,-0.01825,1e-05,3.33947]
[1776905532104,58.14,78439.89,0.1,-0.01841,1e-05,3.3646]
[1776905534361,58.14,78445.08,0.1,-0.01836,1e-05,3.35659]
[1776905535261,58.14,78445.08,0.1,-0.01836,1e-05,3.35659]
[1776905535026,58.14,78445.08,0.1,-0.01836,1e-05,3.35694]
[1776905535969,58.14,78445.08,0.1,-0.01836,1e-05,3.35694]
[1776905540065,58.15,78461.21,0.1,-0.0182,1e-05,3.33252]
[1776905545100,58.15,78459.57,0.1,-0.01822,1e-05,3.33622]
[1776905550135,58.15,78462.33,0.1,-0.0182,1e-05,3.333]
[1776905555174,58.16,78449.98,0.1,-0.01833,1e-05,3.35162]
[1776905557576,58.16,78440.91,0.1,-0.01842,1e-05,3.36627]
[1776905558216,58.16,78440.91,0.1,-0.01842,1e-05,3.36627]
[1776905558192,58.16,78436.56,0.1,-0.01847,1e-05,3.3733]
[1776905559199,58.16,78436.22,0.1,-0.01848,1e-05,3.374]
[1776905564233,58.17,78435.79,0.1,-0.01849,1e-05,3.37542]
[1776905569269,58.17,78436.07,0.1,-0.01849,1e-05,3.3757]
[1776905569760,58.17,78436.07,0.1,-0.01849,1e-05,3.3757]
[1776905570276,58.17,78436.37,0.1,-0.01848,1e-05,3.37536]
[1776905570762,58.17,78436.37,0.1,-0.01848,1e-05,3.37536]
[1776905571284,58.17,78437.69,0.1,-0.01847,1e-05,3.37303]
[1776905576321,58.17,78435.84,0.1,-0.01849,1e-05,3.37666]
[1776905581356,58.17,78432.51,0.1,-0.01853,1e-05,3.38253]
[1776905586392,58.18,78435.6,0.1,-0.0185,1e-05,3.37838]
[1776905591427,58.18,78444.94,0.1,-0.01841,1e-05,3.36462]
[1776905596466,58.18,78446.12,0.1,-0.01841,1e-05,3.36361]
[1776905601496,58.19,78447.17,0.1,-0.0184,1e-05,3.36283]
[1776905606533,58.19,78445.3,0.1,-0.01843,1e-05,3.36664]
[1776905611568,58.19,78441.48,0.1,-0.01846,1e-05,3.37163]
[1776905616602,58.2,78431.49,0.1,-0.01857,1e-05,3.38818]
[1776905621638,58.2,78431.93,0.1,-0.01857,1e-05,3.38814]
[1776905626674,58.2,78432.93,0.1,-0.01856,1e-05,3.38734]
[1776905631707,58.21,78425.03,0.1,-0.01865,1e-05,3.40053]
[1776905636743,58.21,78426.97,0.1,-0.01864,1e-05,3.39808]
[1776905641782,58.21,78413.91,0.1,-0.01878,1e-05,3.41949]
[1776905646813,58.21,78417.01,0.1,-0.01875,1e-05,3.41504]
[1776905651847,58.21,78420.19,0.1,-0.01872,1e-05,3.41051]
[1776905656887,58.22,78411.88,0.1,-0.01881,1e-05,3.42433]
[1776905661922,58.22,78411.72,0.1,-0.01881,1e-05,3.425]
[1776905666960,58.22,78413.03,0.1,-0.0188,1e-05,3.4233]
[1776905671993,58.22,78411.63,0.1,-0.01881,1e-05,3.42399]
[1776905677028,58.22,78413.52,0.1,-0.01879,1e-05,3.42132]
[1776905681432,58.22,78398.13,0.1,-0.01896,1e-05,3.44618]
[1776905682066,58.22,78397.55,0.1,-0.01896,1e-05,3.44713]
[1776905682986,58.22,78397.55,0.1,-0.01896,1e-05,3.44713]
[1776905683073,58.22,78398.3,0.1,-0.01896,1e-05,3.44594]
[1776905685707,58.22,78395.61,0.1,-0.01898,1e-05,3.45028]
[1776905686466,58.22,78389.12,0.1,-0.01905,1e-05,3.46072]
[1776905687101,58.22,78375.75,0.1,-0.0192,1e-05,3.48226]
[1776905688729,58.22,78372.57,0.1,-0.01923,1e-05,3.48736]
[1776905694341,58.22,78371.69,0.1,-0.01924,1e-05,3.48849]
[1776905700193,58.22,78368.87,0.1,-0.01927,1e-05,3.49276]
[1776905705228,58.22,78367.93,0.1,-0.01928,1e-05,3.49403]
[1776905710512,58.22,78377.34,0.1,-0.01917,1e-05,3.47861]
[1776905711273,58.22,78378.45,0.1,-0.01916,1e-05,3.47678]
[1776905713830,58.22,78376.32,0.1,-0.01918,1e-05,3.48019]
[1776905714295,58.22,78374.32,0.1,-0.0192,1e-05,3.48341]
[1776905719329,58.22,78364.63,0.1,-0.01931,1e-05,3.49891]
[1776905724364,58.22,78362.44,0.1,-0.01933,1e-05,3.5022]
[1776905729400,58.22,78365.23,0.1,-0.0193,1e-05,3.49738]
[1776905729994,58.22,78365.23,0.1,-0.0193,1e-05,3.49738]
[1776905730400,58.22,78365.23,0.1,-0.0193,1e-05,3.49738]
[1776905730406,58.22,78372.68,0.1,-0.01922,1e-05,3.48525]
[1776905731415,58.22,78386.4,0.1,-0.01906,1e-05,3.46117]
[1776905733334,58.22,78391.64,0.1,-0.019,1e-05,3.45274]
[1776905733681,58.22,78388.56,0.1,-0.01904,1e-05,3.45773]
[1776905734469,58.22,78388.56,0.1,-0.01904,1e-05,3.45773]
[1776905734434,58.22,78388.56,0.1,-0.01904,1e-05,3.45775]
[1776905735441,58.22,78393.12,0.1,-0.01899,1e-05,3.45043]
[1776905740478,58.22,78403.32,0.1,-0.01888,1e-05,3.43421]
[1776905745511,58.22,78409.92,0.1,-0.01881,1e-05,3.42389]
[1776905750547,58.22,78402.72,0.1,-0.01889,1e-05,3.43567]
[1776905755581,58.22,78398.38,0.1,-0.01894,1e-05,3.4428]
[1776905760615,58.22,78388.48,0.1,-0.01904,1e-05,3.45877]
[1776905765654,58.22,78374.79,0.1,-0.01919,1e-05,3.48063]
[1776905770686,58.22,78373.48,0.1,-0.0192,1e-05,3.48248]
[1776905775724,58.22,78378.23,0.1,-0.01915,1e-05,3.47452]
[1776905780761,58.22,78379.25,0.1,-0.01914,1e-05,3.4727]
[1776905785805,58.22,78378.02,0.1,-0.01915,1e-05,3.47454]
[1776905788577,58.21,78377.5,0.1,-0.01915,1e-05,3.47533]
[1776905788732,58.21,78377.5,0.1,-0.01915,1e-05,3.47533]
[1776905791043,58.21,78377.49,0.1,-0.01915,1e-05,3.4753]
[1776905791072,58.21,78377.77,0.1,-0.01914,1e-05,3.47293]
[1776905792144,58.21,78377.77,0.1,-0.01914,1e-05,3.47293]
[1776905792247,58.21,78377.47,0.1,-0.01914,1e-05,3.47339]
[1776905797878,58.21,78387.69,0.1,-0.01903,1e-05,3.45694]
[1776905802913,58.22,78393.77,0.1,-0.01897,1e-05,3.44724]
[1776905807947,58.22,78400.39,0.1,-0.0189,1e-05,3.43673]
[1776905811407,58.22,78400.77,0.1,-0.0189,1e-05,3.43619]
[1776905813454,58.22,78402.65,0.1,-0.01888,1e-05,3.43324]
[1776905813523,58.22,78426.27,0.1,-0.01863,1e-05,3.39568]
[1776905819052,58.22,78416.29,0.1,-0.01874,1e-05,3.4121]
[1776905824087,58.22,78417.85,0.1,-0.01872,1e-05,3.40999]
[1776905829122,58.22,78426.03,0.1,-0.01864,1e-05,3.39744]
[1776905834157,58.22,78415.11,0.1,-0.01876,1e-05,3.41521]
[1776905839192,58.23,78409.95,0.1,-0.01881,1e-05,3.42381]
[1776905844227,58.23,78407.66,0.1,-0.01884,1e-05,3.42777]
[1776905849265,58.23,78407.97,0.1,-0.01884,1e-05,3.42759]
[1776905854300,58.23,78407.85,0.1,-0.01883,1e-05,3.42624]
[1776905859335,58.23,78405.47,0.1,-0.01886,1e-05,3.43039]
[1776905864370,58.23,78403.55,0.1,-0.01888,1e-05,3.43376]
[1776905869406,58.23,78396.88,0.1,-0.01895,1e-05,3.44461]
[1776905874441,58.23,78412.91,0.1,-0.01878,1e-05,3.41913]
[1776905879476,58.23,78412.13,0.1,-0.01879,1e-05,3.42068]
[1776905884510,58.24,78409.02,0.1,-0.01883,1e-05,3.42593]
[1776905889545,58.24,78407.95,0.1,-0.01884,1e-05,3.42787]
[1776905894580,58.24,78418.48,0.1,-0.01873,1e-05,3.41136]
[1776905899614,58.24,78412.66,0.1,-0.0188,1e-05,3.421]
[1776905904650,58.24,78413.38,0.1,-0.01879,1e-05,3.4202]
[1776905907154,58.24,78416.44,0.1,-0.01876,1e-05,3.41547]
[1776905907671,58.24,78416.67,0.1,-0.01876,1e-05,3.41518]
[1776905912706,58.23,78415.07,0.1,-0.01876,1e-05,3.41432]
[1776905915278,58.23,78414.6,0.1,-0.01876,1e-05,3.41446]
[1776905915303,58.23,78413.88,0.1,-0.01876,1e-05,3.41531]
[1776905920764,58.23,78410.32,0.1,-0.0188,1e-05,3.42141]
[1776905925973,58.23,78408.36,0.1,-0.01883,1e-05,3.42492]
[1776905931840,58.24,78410.62,0.1,-0.0188,1e-05,3.42173]
[1776905936874,58.24,78410.38,0.1,-0.01881,1e-05,3.42244]
[1776905941910,58.24,78402.01,0.1,-0.0189,1e-05,3.43606]
[1776905946944,58.24,78404.67,0.1,-0.01887,1e-05,3.43198]
[1776905951980,58.24,78410.07,0.1,-0.01882,1e-05,3.42354]
[1776905957015,58.24,78407.75,0.1,-0.01884,1e-05,3.42749]
[1776905962051,58.24,78418.88,0.1,-0.01873,1e-05,3.4101]
[1776905967087,58.24,78416.64,0.1,-0.01875,1e-05,3.41407]
[1776905972122,58.25,78420.86,0.1,-0.0187,1e-05,3.40593]
[1776905977155,58.25,78413.47,0.1,-0.01878,1e-05,3.41814]
[1776905982189,58.25,78414.21,0.1,-0.01878,1e-05,3.41735]
[1776905987225,58.25,78417.69,0.1,-0.01874,1e-05,3.41226]
[1776905992260,58.25,78416.13,0.1,-0.01876,1e-05,3.4152]
[1776905997296,58.26,78428.81,0.1,-0.01863,1e-05,3.39558]
[1776905999569,58.26,78429.85,0.1,-0.01862,1e-05,3.39406]
[1776906001623,58.26,78439.77,0.1,-0.01852,1e-05,3.37865]
[1776906006537,58.26,78402.98,0.1,-0.01891,1e-05,3.43791]
[1776906012406,58.26,78402.53,0.1,-0.01892,1e-05,3.43884]
[1776906017442,58.26,78413.83,0.1,-0.0188,1e-05,3.42102]
[1776906022477,58.26,78407.35,0.1,-0.01887,1e-05,3.43165]
[1776906027519,58.26,78411.75,0.1,-0.01883,1e-05,3.42492]
[1776906032553,58.26,78403.85,0.1,-0.0189,1e-05,3.4359]
[1776906037597,58.27,78396.62,0.1,-0.01898,1e-05,3.44768]
[1776906042626,58.27,78403.14,0.1,-0.01891,1e-05,3.43732]
[1776906047662,58.27,78399.44,0.1,-0.01895,1e-05,3.4434]
[1776906052681,58.27,78410.2,0.1,-0.01884,1e-05,3.42626]
[1776906052722,58.27,78418.83,0.1,-0.01875,1e-05,3.41253]
[1776906059746,58.27,78411.67,0.1,-0.01883,1e-05,3.42429]
[1776906061104,58.27,78414.58,0.1,-0.01879,1e-05,3.41969]
[1776906061760,58.27,78418.01,0.1,-0.01876,1e-05,3.41427]
[1776906062079,58.27,78418.01,0.1,-0.01876,1e-05,3.41427]
[1776906062246,58.27,78418.01,0.1,-0.01876,1e-05,3.41427]
[1776906063774,58.27,78401.91,0.1,-0.01893,1e-05,3.44009]
[1776906066391,58.27,78400.05,0.1,-0.01895,1e-05,3.4431]
[1776906066795,58.27,78400.38,0.1,-0.01895,1e-05,3.44258]
[1776906067010,58.27,78400.38,0.1,-0.01895,1e-05,3.44258]
[1776906067802,58.27,78399.32,0.1,-0.01896,1e-05,3.44429]
[1776906068173,58.27,78399.32,0.1,-0.01896,1e-05,3.44429]
[1776906068809,58.27,78398.04,0.1,-0.01897,1e-05,3.44635]
[1776906070212,58.27,78398.21,0.1,-0.01897,1e-05,3.44609]
[1776906070830,58.27,78397.48,0.1,-0.01898,1e-05,3.44727]
[1776906072837,58.27,78378.42,0.1,-0.01918,1e-05,3.47796]
[1776906077873,58.27,78376.12,0.1,-0.01921,1e-05,3.48144]
[1776906082907,58.27,78372.56,0.1,-0.01924,1e-05,3.48696]
[1776906087942,58.27,78372.36,0.1,-0.01924,1e-05,3.487]
[1776906092977,58.27,78379.54,0.1,-0.01915,1e-05,3.47332]
[1776906098012,58.27,78376.73,0.1,-0.01918,1e-05,3.47772]
[1776906103047,58.26,78389.39,0.1,-0.01905,1e-05,3.45721]
[1776906108082,58.26,78397.5,0.1,-0.01896,1e-05,3.44418]
[1776906113122,58.26,78398.31,0.1,-0.01895,1e-05,3.44291]
[1776906118152,58.26,78397.6,0.1,-0.01896,1e-05,3.44404]
[1776906123188,58.26,78395.41,0.1,-0.01898,1e-05,3.44753]
[1776906128222,58.26,78391.12,0.1,-0.01903,1e-05,3.45436]
[1776906133258,58.26,78402.48,0.1,-0.01891,1e-05,3.43609]
[1776906137456,58.26,78383.38,0.1,-0.01911,1e-05,3.46668]
[1776906143327,58.26,78366.96,0.1,-0.01928,1e-05,3.49277]
[1776906149369,58.26,78376.67,0.1,-0.01918,1e-05,3.47664]
[1776906154405,58.26,78375.17,0.1,-0.01918,1e-05,3.47693]
[1776906159440,58.26,78368.13,0.1,-0.01926,1e-05,3.48797]
[1776906164475,58.26,78360.28,0.1,-0.01934,1e-05,3.5003]
[1776906169512,58.25,78359.38,0.1,-0.01934,1e-05,3.50133]
[1776906174547,58.25,78366.55,0.1,-0.01926,1e-05,3.48928]
[1776906176101,58.25,78368.78,0.1,-0.01924,1e-05,3.48561]
[1776906176436,58.25,78368.78,0.1,-0.01924,1e-05,3.48561]
[1776906184619,58.25,78389.95,0.1,-0.01901,1e-05,3.45138]
[1776906189654,58.25,78391.45,0.1,-0.019,1e-05,3.44896]
[1776906194689,58.25,78395.15,0.1,-0.01896,1e-05,3.44303]
[1776906199724,58.25,78406.34,0.1,-0.01884,1e-05,3.42526]
[1776906201738,58.25,78386.51,0.1,-0.01905,1e-05,3.45709]
[1776906206782,58.25,78379.9,0.1,-0.01912,1e-05,3.46761]
[1776906207071,58.25,78379.9,0.1,-0.01912,1e-05,3.46761]
[1776906207950,58.25,78365.14,0.1,-0.01928,1e-05,3.49145]
[1776906212036,58.25,78363.01,0.1,-0.0193,1e-05,3.49468]
[1776906213824,58.25,78335.37,0.1,-0.01959,1e-05,3.53759]
[1776906214219,58.25,78335.37,0.1,-0.01959,1e-05,3.53759]
[1776906214832,58.25,78336.43,0.1,-0.01958,1e-05,3.53569]
[1776906215178,58.25,78336.43,0.1,-0.01958,1e-05,3.53569]
[1776906215836,58.25,78330.56,0.1,-0.01964,1e-05,3.54516]
[1776906216601,58.25,78330.56,0.1,-0.01964,1e-05,3.54516]
[1776906221877,58.25,78323.22,0.1,-0.01971,1e-05,3.55613]
[1776906226913,58.24,78317.31,0.1,-0.01977,1e-05,3.56489]
[1776906231948,58.24,78313.11,0.1,-0.01981,1e-05,3.5708]
[1776906236985,58.23,78312.9,0.1,-0.01981,1e-05,3.5701]
[1776906242023,58.23,78329.19,0.1,-0.01962,1e-05,3.5423]
[1776906247054,58.23,78326.18,0.1,-0.01965,1e-05,3.54642]
[1776906253100,58.22,78319.76,0.1,-0.01971,1e-05,3.556]
[1776906258348,58.22,78316.74,0.1,-0.01974,1e-05,3.56013]
[1776906264177,58.21,78315.74,0.1,-0.01975,1e-05,3.56076]
[1776906266191,58.21,78332.45,0.1,-0.01956,1e-05,3.53299]
[1776906271226,58.21,78338.91,0.1,-0.01948,1e-05,3.51994]
[1776906276261,58.21,78341.61,0.1,-0.01944,1e-05,3.515]
[1776906281302,58.21,78332.24,0.1,-0.01954,1e-05,3.52968]
[1776906286334,58.2,78341.24,0.1,-0.01944,1e-05,3.51436]
[1776906291369,58.2,78330.68,0.1,-0.01955,1e-05,3.53108]
[1776906296404,58.2,78325.07,0.1,-0.01961,1e-05,3.53956]
[1776906301440,58.2,78322.35,0.1,-0.01963,1e-05,3.54325]
[1776906306475,58.19,78324.65,0.1,-0.0196,1e-05,3.53855]
[1776906311509,58.19,78326.85,0.1,-0.01957,1e-05,3.53419]
[1776906316546,58.19,78334.84,0.1,-0.01948,1e-05,3.52041]
[1776906318804,58.19,78338.45,0.1,-0.01944,1e-05,3.51438]
[1776906320909,58.19,78341.16,0.1,-0.01941,1e-05,3.50975]
[1776906321007,58.18,78357.22,0.1,-0.01923,1e-05,3.48356]
[1776906326616,58.18,78355.35,0.1,-0.01925,1e-05,3.48623]
[1776906332011,58.18,78355.09,0.1,-0.01925,1e-05,3.48642]
[1776906332077,58.18,78364.13,0.1,-0.01915,1e-05,3.46982]
[1776906337693,58.18,78364.81,0.1,-0.01914,1e-05,3.46863]
[1776906342733,58.18,78356.08,0.1,-0.01923,1e-05,3.48265]
[1776906347767,58.18,78355.31,0.1,-0.01924,1e-05,3.4837]
[1776906348787,58.18,78355.31,0.1,-0.01924,1e-05,3.4837]
[1776906348877,58.18,78345.43,0.1,-0.01934,1e-05,3.49968]
[1776906354816,58.18,78343.77,0.1,-0.01936,1e-05,3.50201]
[1776906359851,58.18,78338.65,0.1,-0.01941,1e-05,3.50997]
[1776906364893,58.18,78340.44,0.1,-0.01939,1e-05,3.50666]
[1776906369928,58.17,78338.36,0.1,-0.01941,1e-05,3.50964]
[1776906374963,58.17,78346.34,0.1,-0.01932,1e-05,3.49622]
[1776906379997,58.17,78349.13,0.1,-0.01929,1e-05,3.49142]
[1776906385409,58.17,78360.11,0.1,-0.01917,1e-05,3.47343]
[1776906386039,58.17,78360.03,0.1,-0.01917,1e-05,3.47352]
[1776906386968,58.17,78360.03,0.1,-0.01917,1e-05,3.47352]
[1776906387047,58.17,78350.57,0.1,-0.01927,1e-05,3.48884]
[1776906392082,58.17,78348.83,0.1,-0.01928,1e-05,3.4895]
[1776906397119,58.17,78367.46,0.1,-0.01908,1e-05,3.45914]
[1776906402154,58.17,78378.87,0.1,-0.01896,1e-05,3.44089]
[1776906407190,58.17,78395.41,0.1,-0.01878,1e-05,3.41456]
[1776906412233,58.17,78388.72,0.1,-0.01885,1e-05,3.42565]
[1776906417264,58.17,78389.45,0.1,-0.01885,1e-05,3.42478]
[1776906421313,58.17,78388.81,0.1,-0.01886,1e-05,3.426]
[1776906425353,58.17,78411.55,0.1,-0.01862,1e-05,3.39009]
[1776906431366,58.18,78423.48,0.1,-0.0185,1e-05,3.37237]
[1776906436399,58.18,78439.24,0.1,-0.01834,1e-05,3.34847]
[1776906440107,58.19,78445.79,0.1,-0.01828,1e-05,3.3386]
[1776906442995,58.19,78460.73,0.1,-0.01813,1e-05,3.31616]
[1776906443070,58.19,78424.72,0.1,-0.0185,1e-05,3.37294]
[1776906448485,58.19,78410.2,0.1,-0.01866,1e-05,3.39671]
[1776906453520,58.2,78412.87,0.1,-0.01863,1e-05,3.39119]
[1776906458555,58.2,78409.55,0.1,-0.01867,1e-05,3.39706]
[1776906463591,58.2,78395.74,0.1,-0.01882,1e-05,3.41949]
[1776906468626,58.2,78384.8,0.1,-0.01893,1e-05,3.43738]
[1776906473666,58.2,78386.85,0.1,-0.01891,1e-05,3.43427]
[1776906478701,58.2,78375.53,0.1,-0.01904,1e-05,3.45259]
[1776906483737,58.2,78367.47,0.1,-0.01912,1e-05,3.46561]
[1776906488772,58.2,78363.62,0.1,-0.01916,1e-05,3.47171]
[1776906493806,58.2,78363.7,0.1,-0.01916,1e-05,3.47147]
[1776906498842,58.2,78361.82,0.1,-0.01918,1e-05,3.47439]
[1776906503877,58.2,78363.9,0.1,-0.01916,1e-05,3.47092]
[1776906508912,58.2,78363.28,0.1,-0.01916,1e-05,3.4718]
[1776906513947,58.2,78365.8,0.1,-0.01913,1e-05,3.4657]
[1776906518983,58.2,78367.33,0.1,-0.01911,1e-05,3.46314]
[1776906524018,58.2,78347.19,0.1,-0.01933,1e-05,3.49567]
[1776906525025,58.2,78367.38,0.1,-0.01911,1e-05,3.46288]
[1776906530252,58.2,78368.56,0.1,-0.01909,1e-05,3.46092]
[1776906536102,58.2,78368.48,0.1,-0.01909,1e-05,3.46099]
[1776906541138,58.2,78365.95,0.1,-0.01912,1e-05,3.46501]
[1776906544163,58.2,78387.46,0.1,-0.01889,1e-05,3.43039]
[1776906549193,58.2,78379.03,0.1,-0.01898,1e-05,3.44406]
[1776906554229,58.2,78362.46,0.1,-0.01916,1e-05,3.47083]
[1776906559263,58.2,78359.45,0.1,-0.01919,1e-05,3.47558]
[1776906564298,58.2,78357.79,0.1,-0.01921,1e-05,3.47808]
[1776906569333,58.2,78361.32,0.1,-0.01917,1e-05,3.47224]
[1776906574367,58.2,78362.06,0.1,-0.01915,1e-05,3.46904]
[1776906579403,58.2,78355.94,0.1,-0.01922,1e-05,3.47882]
[1776906584438,58.19,78355.19,0.1,-0.01922,1e-05,3.47987]
[1776906589473,58.19,78358.49,0.1,-0.01919,1e-05,3.47438]
[1776906594508,58.19,78365.49,0.1,-0.01911,1e-05,3.46299]
[1776906599544,58.19,78366.13,0.1,-0.0191,1e-05,3.46195]
[1776906604577,58.19,78366.68,0.1,-0.0191,1e-05,3.46105]
[1776906609612,58.19,78365.63,0.1,-0.01911,1e-05,3.46274]
[1776906614648,58.19,78354.95,0.1,-0.01922,1e-05,3.47995]
[1776906619684,58.19,78356.95,0.1,-0.0192,1e-05,3.47657]
[1776906624719,58.19,78366.82,0.1,-0.01909,1e-05,3.46059]
[1776906629753,58.19,78363.56,0.1,-0.01913,1e-05,3.46596]
[1776906634790,58.19,78351.72,0.1,-0.01925,1e-05,3.48321]
[1776906639825,58.19,78358.45,0.1,-0.01917,1e-05,3.47228]
[1776906644861,58.19,78368.36,0.1,-0.01907,1e-05,3.45639]
[1776906649896,58.19,78364.92,0.1,-0.01911,1e-05,3.46208]
[1776906654932,58.19,78357.18,0.1,-0.01919,1e-05,3.47462]
[1776906658962,58.19,78336.34,0.1,-0.01942,1e-05,3.50843]
[1776906663999,58.19,78327.24,0.1,-0.01951,1e-05,3.52292]
[1776906669030,58.19,78325.51,0.1,-0.01953,1e-05,3.52525]
[1776906671238,58.19,78308.41,0.1,-0.01972,1e-05,3.5531]
[1776906677087,58.19,78299.54,0.1,-0.01981,1e-05,3.56673]
[1776906682127,58.18,78297.42,0.1,-0.01983,1e-05,3.56924]
[1776906687158,58.18,78294.49,0.1,-0.01985,1e-05,3.57291]
[1776906691133,58.17,78284.77,0.1,-0.01995,1e-05,3.58841]
[1776906691379,58.17,78262.43,0.1,-0.02019,1e-05,3.62348]
[1776906693149,58.17,78262.43,0.1,-0.02019,1e-05,3.62324]
[1776906698356,58.17,78257.91,0.1,-0.02023,1e-05,3.62929]
[1776906704521,58.16,78249.66,0.1,-0.02031,1e-05,3.64128]
[1776906710320,58.15,78250.09,0.1,-0.0203,1e-05,3.63845]
[1776906715355,58.15,78255.09,0.1,-0.02023,1e-05,3.62853]
[1776906720555,58.14,78256.62,0.1,-0.0202,1e-05,3.6248]
[1776906721593,58.14,78279.57,0.1,-0.01994,1e-05,3.58596]
[1776906724263,58.14,78276.81,0.1,-0.01997,1e-05,3.59008]
[1776906729459,58.13,78282.33,0.1,-0.0199,1e-05,3.57962]
[1776906734489,58.13,78294.83,0.1,-0.01976,1e-05,3.55807]
[1776906739523,58.12,78292.05,0.1,-0.01978,1e-05,3.56182]
[1776906741538,58.12,78275.27,0.1,-0.01997,1e-05,3.58928]
[1776906746572,58.12,78276.96,0.1,-0.01994,1e-05,3.58539]
[1776906751608,58.12,78281.01,0.1,-0.01988,1e-05,3.57572]
[1776906756643,58.11,78271.92,0.1,-0.01997,1e-05,3.58984]
[1776906761694,58.11,78273.04,0.1,-0.01995,1e-05,3.58689]
[1776906766715,58.1,78274.65,0.1,-0.01993,1e-05,3.58315]
[1776906771962,58.1,78269.23,0.1,-0.01998,1e-05,3.59111]
[1776906777791,58.09,78267.39,0.1,-0.01999,1e-05,3.59282]
[1776906782827,58.09,78260.13,0.1,-0.02007,1e-05,3.60374]
[1776906787875,58.08,78261.73,0.1,-0.02004,1e-05,3.59954]
[1776906792909,58.08,78274.39,0.1,-0.01989,1e-05,3.57759]
[1776906797944,58.07,78280.84,0.1,-0.01981,1e-05,3.56577]
[1776906802979,58.07,78279.36,0.1,-0.01982,1e-05,3.5675]
[1776906808016,58.07,78274.17,0.1,-0.01987,1e-05,3.57504]
[1776906813052,58.06,78272.11,0.1,-0.01988,1e-05,3.57576]
[1776906818086,58.06,78262.9,0.1,-0.01998,1e-05,3.58987]
[1776906823134,58.06,78264.35,0.1,-0.01995,1e-05,3.5864]
[1776906828160,58.05,78256.03,0.1,-0.02004,1e-05,3.59939]
[1776906833190,58.05,78253.92,0.1,-0.02006,1e-05,3.60177]
[1776906838228,58.04,78250.83,0.1,-0.02009,1e-05,3.6058]
[1776906843264,58.04,78250.89,0.1,-0.02008,1e-05,3.60451]
[1776906848297,58.03,78251.82,0.1,-0.02006,1e-05,3.60178]
[1776906853332,58.03,78250.06,0.1,-0.02007,1e-05,3.60355]
[1776906858368,58.02,78245.75,0.1,-0.02011,1e-05,3.60956]
[1776906863402,58.02,78249.87,0.1,-0.02006,1e-05,3.60149]
[1776906868440,58.02,78248.43,0.1,-0.02007,1e-05,3.60272]
[1776906872669,58.01,78261.14,0.1,-0.0199,1e-05,3.57821]
[1776906878518,58.01,78267.95,0.1,-0.01982,1e-05,3.5662]
[1776906883556,58.0,78268.39,0.1,-0.01981,1e-05,3.56447]
[1776906888589,58.0,78268.41,0.1,-0.01981,1e-05,3.56365]
[1776906893624,58.0,78268.7,0.1,-0.0198,1e-05,3.56218]
[1776906898663,57.99,78270.01,0.1,-0.01978,1e-05,3.55941]
[1776906903693,57.99,78273.13,0.1,-0.01974,1e-05,3.55356]
[1776906908728,57.99,78275.01,0.1,-0.01971,1e-05,3.54959]
[1776906913764,57.99,78278.51,0.1,-0.01967,1e-05,3.54328]
[1776906918798,57.98,78283.33,0.1,-0.01961,1e-05,3.53465]
[1776906923834,57.98,78277.56,0.1,-0.01967,1e-05,3.54372]
[1776906928870,57.98,78268.5,0.1,-0.01977,1e-05,3.55801]
[1776906933905,57.98,78267.29,0.1,-0.01977,1e-05,3.55721]
[1776906938940,57.97,78266.88,0.1,-0.01977,1e-05,3.55729]
[1776906943978,57.97,78269.37,0.1,-0.01974,1e-05,3.55253]
[1776906949011,57.97,78267.53,0.1,-0.01975,1e-05,3.55487]
[1776906954045,57.96,78271.95,0.1,-0.0197,1e-05,3.54688]
[1776906959080,57.96,78271.92,0.1,-0.01969,1e-05,3.54613]
[1776906964115,57.96,78270.0,0.1,-0.01971,1e-05,3.54879]
[1776906969150,57.96,78267.89,0.1,-0.01973,1e-05,3.55157]
[1776906974190,57.95,78268.39,0.1,-0.01972,1e-05,3.5499]
[1776906978218,57.95,78249.49,0.1,-0.01993,1e-05,3.58065]
[1776906983442,57.95,78242.81,0.1,-0.02,1e-05,3.59098]
[1776906985335,57.95,78242.2,0.1,-0.02,1e-05,3.5918]
[1776906985611,57.95,78242.2,0.1,-0.02,1e-05,3.5918]
[1776906985655,57.95,78207.0,0.1,-0.0204,1e-05,3.65048]
[1776906986657,57.95,78207.0,0.1,-0.0204,1e-05,3.65048]
[1776906986687,57.94,78196.21,0.1,-0.02052,1e-05,3.66844]
[1776906987331,57.94,78196.21,0.1,-0.02052,1e-05,3.66844]
[1776906987379,57.94,78192.59,0.1,-0.02056,1e-05,3.67471]
[1776906988657,57.94,78192.59,0.1,-0.02056,1e-05,3.67471]
[1776906988712,57.95,78189.39,0.1,-0.0206,1e-05,3.68035]
[1776906991677,57.95,78191.38,0.1,-0.02058,1e-05,3.67697]
[1776906997353,57.95,78198.8,0.1,-0.02049,1e-05,3.66325]
[1776907001072,57.94,78199.7,0.1,-0.02047,1e-05,3.66075]
[1776907002501,57.94,78197.6,0.1,-0.02049,1e-05,3.66365]
[1776907002506,57.94,78187.13,0.1,-0.02061,1e-05,3.68108]
[1776907005367,57.94,78190.79,0.1,-0.02057,1e-05,3.67506]
[1776907005435,57.94,78190.26,0.1,-0.02058,1e-05,3.67608]
[1776907010447,57.94,78195.12,0.1,-0.02051,1e-05,3.66643]
[1776907015482,57.93,78199.05,0.1,-0.02045,1e-05,3.65807]
[1776907020517,57.92,78208.91,0.1,-0.02033,1e-05,3.63979]
[1776907025552,57.91,78215.32,0.1,-0.02024,1e-05,3.62641]
[1776907030588,57.9,78209.1,0.1,-0.02029,1e-05,3.63357]
[1776907035622,57.89,78210.16,0.1,-0.02026,1e-05,3.62881]
[1776907040657,57.88,78198.45,0.1,-0.02038,1e-05,3.64723]
[1776907045692,57.88,78194.5,0.1,-0.02042,1e-05,3.65212]
[1776907050728,57.87,78195.05,0.1,-0.0204,1e-05,3.64965]
[1776907055762,57.86,78173.18,0.1,-0.02063,1e-05,3.68323]
[1776907060797,57.86,78170.14,0.1,-0.02065,1e-05,3.68664]
[1776907065833,57.85,78164.94,0.1,-0.0207,1e-05,3.69372]
[1776907070866,57.84,78162.24,0.1,-0.02072,1e-05,3.69643]
[1776907075904,57.84,78175.75,0.1,-0.02055,1e-05,3.67158]
[1776907080938,57.83,78176.87,0.1,-0.02053,1e-05,3.668]
[1776907085973,57.82,78172.73,0.1,-0.02057,1e-05,3.67337]
[1776907091008,57.82,78168.87,0.1,-0.0206,1e-05,3.67823]
[1776907094522,57.81,78165.4,0.1,-0.02063,1e-05,3.68309]
[1776907095037,57.81,78162.85,0.1,-0.02066,1e-05,3.68671]
[1776907100072,57.8,78162.06,0.1,-0.02066,1e-05,3.68657]
[1776907105107,57.8,78162.12,0.1,-0.02064,1e-05,3.68463]
[1776907110141,57.79,78156.91,0.1,-0.02069,1e-05,3.69163]
[1776907115177,57.78,78163.12,0.1,-0.0206,1e-05,3.67727]
[1776907120218,57.78,78165.96,0.1,-0.02055,1e-05,3.67068]
[1776907125266,57.77,78157.6,0.1,-0.02064,1e-05,3.68321]
[1776907130284,57.76,78151.6,0.1,-0.0207,1e-05,3.69164]
[1776907135319,57.75,78152.09,0.1,-0.02068,1e-05,3.68895]
[1776907140354,57.75,78151.4,0.1,-0.02067,1e-05,3.68829]
[1776907145452,57.74,78151.31,0.1,-0.02066,1e-05,3.68699]
[1776907151435,57.73,78157.39,0.1,-0.02058,1e-05,3.67413]
[1776907156472,57.72,78153.85,0.1,-0.02061,1e-05,3.67817]
[1776907161510,57.72,78152.53,0.1,-0.02061,1e-05,3.67877]
[1776907166545,57.71,78149.24,0.1,-0.02064,1e-05,3.68306]
[1776907171581,57.71,78146.89,0.1,-0.02064,1e-05,3.68309]
[1776907176617,57.7,78148.27,0.1,-0.02062,1e-05,3.67939]
[1776907181652,57.69,78154.76,0.1,-0.02053,1e-05,3.66672]
[1776907186687,57.69,78154.69,0.1,-0.02052,1e-05,3.66501]
[1776907191722,57.68,78149.01,0.1,-0.02058,1e-05,3.6735]
[1776907196757,57.68,78144.93,0.1,-0.02062,1e-05,3.67886]
[1776907201801,57.67,78144.87,0.1,-0.02061,1e-05,3.67731]
[1776907202812,57.67,78126.1,0.1,-0.02082,1e-05,3.70887]
[1776907207836,57.67,78108.58,0.1,-0.02103,1e-05,3.7393]
[1776907209859,57.67,78116.41,0.1,-0.02094,1e-05,3.72579]
[1776907212872,57.67,78116.96,0.1,-0.02093,1e-05,3.72498]
[1776907217906,57.67,78107.41,0.1,-0.02104,1e-05,3.74163]
[1776907219792,57.67,78106.71,0.1,-0.02105,1e-05,3.74285]
[1776907219885,57.67,78116.03,0.1,-0.02094,1e-05,3.72672]
[1776907220533,57.67,78116.03,0.1,-0.02094,1e-05,3.72672]
[1776907220928,57.67,78117.12,0.1,-0.02093,1e-05,3.72487]
[1776907224049,57.67,78118.24,0.1,-0.02092,1e-05,3.72297]
[1776907224150,57.67,78115.21,0.1,-0.02095,1e-05,3.72832]
[1776907224824,57.67,78115.21,0.1,-0.02095,1e-05,3.72832]
[1776907225166,57.67,78112.06,0.1,-0.02099,1e-05,3.73377]
[1776907226516,57.67,78112.06,0.1,-0.02099,1e-05,3.7338]
[1776907226969,57.67,78110.12,0.1,-0.02101,1e-05,3.73718]
[1776907227328,57.67,78110.12,0.1,-0.02101,1e-05,3.73718]
[1776907227976,57.67,78108.62,0.1,-0.02103,1e-05,3.7398]
[1776907229080,57.67,78108.62,0.1,-0.02103,1e-05,3.7398]
[1776907229180,57.67,78113.89,0.1,-0.02097,1e-05,3.73069]
[1776907229256,57.67,78113.89,0.1,-0.02097,1e-05,3.73069]
[1776907230043,57.67,78113.89,0.1,-0.02097,1e-05,3.73069]
[1776907230966,57.67,78115.81,0.1,-0.02095,1e-05,3.72737]
[1776907230999,57.67,78116.41,0.1,-0.02093,1e-05,3.72438]
[1776907236033,57.67,78119.69,0.1,-0.02089,1e-05,3.71889]
[1776907236720,57.67,78119.69,0.1,-0.02089,1e-05,3.71889]
[1776907236821,57.67,78119.39,0.1,-0.02089,1e-05,3.71941]
[1776907237498,57.67,78119.39,0.1,-0.02089,1e-05,3.71941]
[1776907237600,57.67,78119.39,0.1,-0.0209,1e-05,3.71945]
[1776907238349,57.67,78119.39,0.1,-0.0209,1e-05,3.71945]
[1776907239054,57.67,78119.39,0.1,-0.0209,1e-05,3.71954]
[1776907240452,57.67,78119.39,0.1,-0.0209,1e-05,3.71954]
[1776907241073,57.67,78121.03,0.1,-0.02088,1e-05,3.71684]
[1776907245344,57.67,78131.98,0.1,-0.02075,1e-05,3.69821]
[1776907246103,57.67,78138.2,0.1,-0.02068,1e-05,3.68753]
[1776907246276,57.67,78138.2,0.1,-0.02068,1e-05,3.68753]
[1776907247111,57.67,78144.14,0.1,-0.02061,1e-05,3.67745]
[1776907251141,57.67,78166.36,0.1,-0.02036,1e-05,3.64011]
[1776907256179,57.68,78168.4,0.1,-0.02034,1e-05,3.63757]
[1776907261213,57.68,78159.21,0.1,-0.02045,1e-05,3.65401]
[1776907266247,57.68,78153.22,0.1,-0.02052,1e-05,3.66492]
[1776907271282,57.69,78165.24,0.1,-0.02039,1e-05,3.64518]
[1776907276318,57.69,78164.58,0.1,-0.0204,1e-05,3.64715]
[1776907281353,57.69,78164.95,0.1,-0.0204,1e-05,3.64734]
[1776907286387,57.7,78163.84,0.1,-0.02042,1e-05,3.65005]
[1776907291424,57.7,78167.44,0.1,-0.02037,1e-05,3.64237]
[1776907296458,57.7,78173.74,0.1,-0.0203,1e-05,3.63165]
[1776907300814,57.7,78196.98,0.1,-0.02003,1e-05,3.59235]
[1776907306526,57.69,78188.64,0.1,-0.02012,1e-05,3.60512]
[1776907311562,57.7,78186.44,0.1,-0.02015,1e-05,3.60953]
[1776907316596,57.7,78188.6,0.1,-0.02013,1e-05,3.60728]
[1776907321632,57.7,78172.04,0.1,-0.02033,1e-05,3.63612]
[1776907326667,57.71,78163.43,0.1,-0.02043,1e-05,3.65158]
[1776907330164,57.71,78152.71,0.1,-0.02056,1e-05,3.67017]
[1776907330197,57.71,78147.67,0.1,-0.02062,1e-05,3.67914]
[1776907335965,57.71,78131.74,0.1,-0.02081,1e-05,3.70677]
[1776907341782,57.71,78130.44,0.1,-0.02083,1e-05,3.70935]
[1776907346852,57.71,78124.59,0.1,-0.0209,1e-05,3.71979]
[1776907351918,57.71,78128.51,0.1,-0.02085,1e-05,3.71318]
[1776907357929,57.72,78111.65,0.1,-0.02104,1e-05,3.74066]
[1776907362963,57.72,78111.96,0.1,-0.02104,1e-05,3.7402]
[1776907367998,57.72,78109.16,0.1,-0.02107,1e-05,3.74515]
[1776907373032,57.72,78107.43,0.1,-0.0211,1e-05,3.74828]
[1776907378070,57.72,78109.17,0.1,-0.02108,1e-05,3.74535]
[1776907383105,57.72,78106.8,0.1,-0.0211,1e-05,3.74952]
[1776907383732,57.72,78106.8,0.1,-0.0211,1e-05,3.74952]
[1776907384151,57.72,78106.8,0.1,-0.0211,1e-05,3.74952]
[1776907384253,57.72,78107.49,0.1,-0.0211,1e-05,3.74831]
[1776907385057,57.72,78107.49,0.1,-0.0211,1e-05,3.74831]
[1776907385119,57.72,78107.49,0.1,-0.0211,1e-05,3.74831]
[1776907390153,57.72,78117.42,0.1,-0.02098,1e-05,3.73121]
[1776907395190,57.72,78118.33,0.1,-0.02097,1e-05,3.72978]
[1776907400224,57.72,78119.31,0.1,-0.02096,1e-05,3.72828]
[1776907405259,57.72,78116.19,0.1,-0.021,1e-05,3.73384]
[1776907410296,57.72,78109.72,0.1,-0.02107,1e-05,3.74521]
[1776907415331,57.72,78103.12,0.1,-0.02114,1e-05,3.75479]
[1776907420366,57.72,78100.13,0.1,-0.02118,1e-05,3.76007]
[1776907425401,57.72,78098.64,0.1,-0.0212,1e-05,3.76276]
[1776907430436,57.72,78095.87,0.1,-0.02123,1e-05,3.7677]
[1776907435471,57.72,78093.68,0.1,-0.02126,1e-05,3.77162]
[1776907440505,57.72,78095.76,0.1,-0.02123,1e-05,3.76809]
[1776907446034,57.72,78097.84,0.1,-0.02121,1e-05,3.76454]
[1776907451583,57.72,78094.57,0.1,-0.02125,1e-05,3.77053]
[1776907456922,57.72,78095.02,0.1,-0.02125,1e-05,3.76985]
[1776907462660,57.73,78087.18,0.1,-0.02134,1e-05,3.78358]
[1776907467695,57.72,78082.54,0.1,-0.0214,1e-05,3.79161]
[1776907472730,57.72,78081.46,0.1,-0.0214,1e-05,3.79134]
[1776907477765,57.72,78078.04,0.1,-0.02144,1e-05,3.79707]
[1776907482801,57.72,78071.56,0.1,-0.02151,1e-05,3.80808]
[1776907487846,57.72,78062.16,0.1,-0.02162,1e-05,3.8241]
[1776907492874,57.72,78068.17,0.1,-0.02155,1e-05,3.81298]
[1776907497909,57.72,78071.72,0.1,-0.0215,1e-05,3.80622]
[1776907502948,57.71,78071.26,0.1,-0.0215,1e-05,3.8065]
[1776907507983,57.71,78072.58,0.1,-0.02148,1e-05,3.80365]
[1776907513024,57.71,78078.15,0.1,-0.02141,1e-05,3.79343]
[1776907516047,57.71,78095.12,0.1,-0.02121,1e-05,3.76359]
[1776907521078,57.71,78103.37,0.1,-0.02111,1e-05,3.74915]
[1776907526115,57.71,78105.77,0.1,-0.02108,1e-05,3.74492]
[1776907531151,57.71,78107.37,0.1,-0.02105,1e-05,3.7401]
[1776907536186,57.71,78113.31,0.1,-0.02098,1e-05,3.72979]
[1776907541221,57.71,78115.94,0.1,-0.02095,1e-05,3.7253]
[1776907546257,57.71,78116.24,0.1,-0.02095,1e-05,3.72486]
[1776907551291,57.71,78118.3,0.1,-0.02092,1e-05,3.7214]
[1776907556327,57.71,78117.6,0.1,-0.02093,1e-05,3.72269]
[1776907561360,57.71,78110.59,0.1,-0.02101,1e-05,3.73486]
[1776907566396,57.71,78118.04,0.1,-0.02093,1e-05,3.72208]
[1776907572438,57.71,78118.57,0.1,-0.02092,1e-05,3.7214]
[1776907577474,57.71,78140.09,0.1,-0.02067,1e-05,3.68469]
[1776907582509,57.71,78152.26,0.1,-0.02053,1e-05,3.66458]
[1776907587543,57.72,78160.48,0.1,-0.02044,1e-05,3.65134]
[1776907592580,57.72,78172.06,0.1,-0.02031,1e-05,3.63069]
[1776907596609,57.72,78192.82,0.1,-0.02008,1e-05,3.59652]
[1776907597266,57.72,78192.82,0.1,-0.02008,1e-05,3.59652]
[1776907597574,57.72,78192.82,0.1,-0.02008,1e-05,3.59652]
[1776907600179,57.73,78189.8,0.1,-0.02011,1e-05,3.6021]
[1776907600205,57.73,78187.76,0.1,-0.02014,1e-05,3.60578]
[1776907604192,57.73,78215.24,0.1,-0.01983,1e-05,3.56068]
[1776907606527,57.73,78214.94,0.1,-0.01984,1e-05,3.56148]
[1776907606629,57.74,78215.91,0.1,-0.01983,1e-05,3.5605]
[1776907607859,57.74,78215.91,0.1,-0.01983,1e-05,3.5605]
[1776907607929,57.74,78215.91,0.1,-0.01983,1e-05,3.5605]
[1776907607963,57.74,78211.99,0.1,-0.01988,1e-05,3.56736]
[1776907610670,57.74,78205.0,0.1,-0.01996,1e-05,3.57968]
[1776907610771,57.74,78202.9,0.1,-0.01999,1e-05,3.58348]
[1776907616149,57.74,78196.17,0.1,-0.02007,1e-05,3.5959]
[1776907616238,57.74,78196.17,0.1,-0.02007,1e-05,3.5959]
[1776907616309,57.75,78195.79,0.1,-0.02008,1e-05,3.5968]
[1776907621782,57.75,78194.7,0.1,-0.0201,1e-05,3.60018]
[1776907626817,57.76,78204.51,0.1,-0.02,1e-05,3.58509]
[1776907631854,57.76,78205.61,0.1,-0.01999,1e-05,3.58463]
[1776907636889,57.77,78201.45,0.1,-0.02005,1e-05,3.59298]
[1776907641217,57.77,78219.32,0.1,-0.01985,1e-05,3.56413]
[1776907644223,57.78,78230.37,0.1,-0.01974,1e-05,3.54666]
[1776907650224,57.77,78244.16,0.1,-0.01958,1e-05,3.52335]
[1776907656022,57.77,78237.19,0.1,-0.01964,1e-05,3.53224]
[1776907661057,57.77,78237.55,0.1,-0.01964,1e-05,3.53114]
[1776907666092,57.77,78237.89,0.1,-0.01963,1e-05,3.53008]
[1776907671127,57.77,78243.36,0.1,-0.01956,1e-05,3.52059]
[1776907676644,57.76,78249.16,0.1,-0.0195,1e-05,3.5107]
[1776907676671,57.76,78268.68,0.1,-0.01928,1e-05,3.47852]
[1776907680602,57.76,78273.05,0.1,-0.01923,1e-05,3.47138]
[1776907686237,57.76,78273.8,0.1,-0.01923,1e-05,3.47019]
[1776907688544,57.76,78253.02,0.1,-0.01945,1e-05,3.50421]
[1776907694293,57.76,78251.5,0.1,-0.01947,1e-05,3.50647]
[1776907699330,57.76,78249.2,0.1,-0.01949,1e-05,3.50998]
[1776907704364,57.76,78241.55,0.1,-0.01958,1e-05,3.52225]
[1776907709398,57.76,78239.05,0.1,-0.0196,1e-05,3.52607]
[1776907713828,57.76,78230.56,0.1,-0.01968,1e-05,3.53777]
[1776907716449,57.76,78212.92,0.1,-0.01988,1e-05,3.56693]
[1776907717824,57.76,78212.1,0.1,-0.01989,1e-05,3.56863]
[1776907723497,57.76,78216.34,0.1,-0.01984,1e-05,3.5615]
[1776907728533,57.75,78198.35,0.1,-0.02004,1e-05,3.59085]
[1776907733570,57.75,78198.95,0.1,-0.02003,1e-05,3.58884]
[1776907738602,57.75,78192.92,0.1,-0.02009,1e-05,3.59794]
[1776907743637,57.75,78185.58,0.1,-0.02018,1e-05,3.61056]
[1776907748671,57.75,78173.41,0.1,-0.02032,1e-05,3.63216]
[1776907753707,57.75,78165.61,0.1,-0.02042,1e-05,3.64629]
[1776907758742,57.76,78163.58,0.1,-0.02045,1e-05,3.65051]
[1776907759738,57.76,78163.58,0.1,-0.02045,1e-05,3.65051]
[1776907760332,57.76,78151.99,0.1,-0.02058,1e-05,3.6704]
[1776907765791,57.76,78151.3,0.1,-0.02059,1e-05,3.67225]
[1776907770828,57.76,78151.69,0.1,-0.02059,1e-05,3.67214]
[1776907775862,57.77,78153.0,0.1,-0.02057,1e-05,3.66852]
[1776907780898,57.77,78158.98,0.1,-0.02051,1e-05,3.65896]
[1776907785932,57.77,78156.69,0.1,-0.02054,1e-05,3.66353]
[1776907790970,57.77,78148.34,0.1,-0.02064,1e-05,3.6784]
[1776907796023,57.77,78142.51,0.1,-0.02071,1e-05,3.68875]
[1776907796339,57.77,78142.51,0.1,-0.02071,1e-05,3.68875]
[1776907796710,57.77,78143.93,0.1,-0.02069,1e-05,3.6864]
[1776907797318,57.77,78143.93,0.1,-0.02069,1e-05,3.6864]
[1776907797354,57.78,78096.54,0.1,-0.02125,1e-05,3.7684]
[1776907803450,57.77,78090.45,0.1,-0.02132,1e-05,3.7787]
[1776907803530,57.77,78072.82,0.1,-0.02153,1e-05,3.80946]
[1776907809412,57.77,78074.03,0.1,-0.02151,1e-05,3.80659]
[1776907815148,57.77,78088.24,0.1,-0.02134,1e-05,3.78125]
[1776907820189,57.77,78092.77,0.1,-0.02128,1e-05,3.77297]
[1776907823211,57.77,78074.53,0.1,-0.0215,1e-05,3.80461]
[1776907828245,57.76,78069.68,0.1,-0.02156,1e-05,3.81249]
[1776907832440,57.76,78074.77,0.1,-0.02148,1e-05,3.80118]
[1776907832487,57.76,78089.23,0.1,-0.02131,1e-05,3.77581]
[1776907834461,57.76,78100.8,0.1,-0.02117,1e-05,3.7556]
[1776907834551,57.76,78109.55,0.1,-0.02106,1e-05,3.7404]
[1776907836765,57.76,78115.3,0.1,-0.021,1e-05,3.73046]
[1776907836865,57.76,78115.82,0.1,-0.02099,1e-05,3.72958]
[1776907842346,57.76,78124.93,0.1,-0.02088,1e-05,3.7141]
[1776907847380,57.76,78127.5,0.1,-0.02086,1e-05,3.70992]
[1776907852414,57.77,78139.71,0.1,-0.02071,1e-05,3.68929]
[1776907857451,57.77,78144.73,0.1,-0.02066,1e-05,3.68114]
[1776907862689,57.77,78153.39,0.1,-0.02056,1e-05,3.66674]
[1776907866514,57.77,78187.21,0.1,-0.02017,1e-05,3.60874]
[1776907871549,57.76,78196.09,0.1,-0.02006,1e-05,3.59265]
[1776907875077,57.76,78206.65,0.1,-0.01994,1e-05,3.57435]
[1776907876319,57.76,78206.93,0.1,-0.01993,1e-05,3.57369]
[1776907878597,57.76,78224.81,0.1,-0.01973,1e-05,3.54337]
[1776907883635,57.75,78224.41,0.1,-0.01973,1e-05,3.54339]
[1776907884277,57.75,78224.41,0.1,-0.01973,1e-05,3.54339]
[1776907889677,57.75,78218.59,0.1,-0.01979,1e-05,3.55223]
[1776907891556,57.75,78216.31,0.1,-0.01981,1e-05,3.55589]
[1776907892698,57.75,78195.58,0.1,-0.02003,1e-05,3.58831]
[1776907894620,57.75,78187.89,0.1,-0.02012,1e-05,3.60103]
[1776907899747,57.74,78176.13,0.1,-0.02024,1e-05,3.61938]
[1776907904782,57.74,78168.56,0.1,-0.02032,1e-05,3.63088]
[1776907909820,57.73,78169.03,0.1,-0.02031,1e-05,3.62874]
[1776907914853,57.73,78179.04,0.1,-0.02018,1e-05,3.61048]
[1776907919894,57.72,78180.58,0.1,-0.02016,1e-05,3.60668]
[1776907923923,57.72,78161.98,0.1,-0.02037,1e-05,3.63713]
[1776907928958,57.71,78161.32,0.1,-0.02036,1e-05,3.6368]
[1776907933993,57.71,78159.13,0.1,-0.02038,1e-05,3.6391]
[1776907939030,57.7,78170.81,0.1,-0.02024,1e-05,3.6179]
[1776907944065,57.7,78170.74,0.1,-0.02023,1e-05,3.61678]
[1776907947089,57.69,78150.9,0.1,-0.02045,1e-05,3.64962]
[1776907952122,57.69,78150.1,0.1,-0.02044,1e-05,3.64718]
[1776907957157,57.68,78149.14,0.1,-0.02044,1e-05,3.64731]
[1776907962193,57.67,78151.49,0.1,-0.0204,1e-05,3.64184]
[1776907967229,57.67,78150.76,0.1,-0.0204,1e-05,3.64163]
[1776907972263,57.66,78143.7,0.1,-0.02047,1e-05,3.65205]
[1776907977297,57.66,78141.12,0.1,-0.02049,1e-05,3.65489]
[1776907982332,57.65,78133.38,0.1,-0.02057,1e-05,3.66641]
[1776907987367,57.64,78135.03,0.1,-0.02054,1e-05,3.66191]
[1776907992402,57.64,78137.86,0.1,-0.0205,1e-05,3.65542]
[1776907997440,57.63,78141.27,0.1,-0.02045,1e-05,3.64802]
[1776908002471,57.63,78142.09,0.1,-0.02043,1e-05,3.64502]
[1776908007506,57.62,78142.46,0.1,-0.02041,1e-05,3.64281]
[1776908012546,57.61,78148.62,0.1,-0.02032,1e-05,3.62882]
[1776908017581,57.61,78143.46,0.1,-0.02037,1e-05,3.63612]
[1776908022616,57.6,78137.91,0.1,-0.02042,1e-05,3.64408]
[1776908027651,57.6,78123.87,0.1,-0.02058,1e-05,3.66642]
[1776908032686,57.59,78119.65,0.1,-0.02061,1e-05,3.67188]
[1776908037723,57.58,78119.51,0.1,-0.0206,1e-05,3.67037]
[1776908042759,57.57,78118.81,0.1,-0.0206,1e-05,3.66985]
[1776908047794,57.57,78120.78,0.1,-0.02057,1e-05,3.66478]
[1776908052828,57.56,78124.17,0.1,-0.02052,1e-05,3.65741]
[1776908057863,57.56,78113.42,0.1,-0.02063,1e-05,3.67417]
[1776908062898,57.55,78116.61,0.1,-0.02058,1e-05,3.66699]
[1776908067933,57.54,78112.65,0.1,-0.02062,1e-05,3.67209]
[1776908072969,57.54,78110.09,0.1,-0.02062,1e-05,3.67275]
[1776908078003,57.53,78105.33,0.1,-0.02067,1e-05,3.67918]
[1776908083041,57.52,78102.05,0.1,-0.0207,1e-05,3.68299]
[1776908088078,57.52,78097.45,0.1,-0.02074,1e-05,3.68912]
[1776908089000,57.52,78097.45,0.1,-0.02074,1e-05,3.68912]
[1776908094125,57.51,78098.08,0.1,-0.02072,1e-05,3.68588]
[1776908095918,57.51,78099.93,0.1,-0.02069,1e-05,3.68234]
[1776908097868,57.5,78100.5,0.1,-0.02068,1e-05,3.68067]
[1776908099160,57.5,78118.36,0.1,-0.02047,1e-05,3.64937]
[1776908101557,57.5,78154.25,0.1,-0.02005,1e-05,3.58766]
[1776908102865,57.5,78154.25,0.1,-0.02005,1e-05,3.58766]
[1776908106273,57.49,78183.54,0.1,-0.01971,1e-05,3.53788]
[1776908111630,57.49,78173.7,0.1,-0.01982,1e-05,3.55375]
[1776908117289,57.49,78161.99,0.1,-0.01995,1e-05,3.5725]
[1776908122321,57.49,78161.33,0.1,-0.01995,1e-05,3.57282]
[1776908127359,57.48,78163.4,0.1,-0.01992,1e-05,3.56852]
[1776908132392,57.48,78168.81,0.1,-0.01984,1e-05,3.55682]
[1776908137428,57.48,78173.58,0.1,-0.01979,1e-05,3.5482]
[1776908142461,57.48,78186.87,0.1,-0.01963,1e-05,3.52553]
[1776908147499,57.47,78184.73,0.1,-0.01965,1e-05,3.52868]
[1776908151910,57.47,78202.55,0.1,-0.01945,1e-05,3.49881]
[1776908157567,57.47,78200.82,0.1,-0.01947,1e-05,3.50155]
[1776908161981,57.47,78184.34,0.1,-0.01966,1e-05,3.52875]
[1776908165626,57.47,78164.61,0.1,-0.01988,1e-05,3.56137]
[1776908169651,57.47,78182.77,0.1,-0.01967,1e-05,3.53062]
[1776908174689,57.47,78175.18,0.1,-0.01975,1e-05,3.54289]
[1776908179722,57.47,78176.2,0.1,-0.01974,1e-05,3.54075]
[1776908184757,57.46,78185.1,0.1,-0.01963,1e-05,3.52564]
[1776908189792,57.46,78180.19,0.1,-0.01969,1e-05,3.53351]
[1776908194827,57.46,78186.29,0.1,-0.01961,1e-05,3.52112]
[1776908199862,57.46,78189.86,0.1,-0.01957,1e-05,3.51494]
[1776908204899,57.46,78186.47,0.1,-0.0196,1e-05,3.52033]
[1776908209932,57.46,78184.0,0.1,-0.01963,1e-05,3.52417]
[1776908214970,57.46,78174.76,0.1,-0.01973,1e-05,3.53925]
[1776908220012,57.46,78186.84,0.1,-0.01959,1e-05,3.51882]
[1776908221809,57.46,78186.94,0.1,-0.01959,1e-05,3.5186]
[1776908223033,57.46,78208.09,0.1,-0.01935,1e-05,3.48347]
[1776908226203,57.46,78222.38,0.1,-0.0192,1e-05,3.46002]
[1776908236124,57.46,78211.4,0.1,-0.01932,1e-05,3.47847]
[1776908241155,57.46,78213.78,0.1,-0.01929,1e-05,3.47465]
[1776908246190,57.46,78217.04,0.1,-0.01926,1e-05,3.46942]
[1776908251225,57.46,78217.76,0.1,-0.01924,1e-05,3.46648]
[1776908255275,57.46,78217.23,0.1,-0.01925,1e-05,3.46744]
[1776908259553,57.46,78234.42,0.1,-0.01906,1e-05,3.43958]
[1776908265323,57.46,78215.13,0.1,-0.01928,1e-05,3.47155]
[1776908266331,57.46,78198.43,0.1,-0.01946,1e-05,3.49914]
[1776908271370,57.46,78198.97,0.1,-0.01945,1e-05,3.4981]
[1776908272613,57.46,78198.97,0.1,-0.01945,1e-05,3.4981]
[1776908278415,57.46,78195.7,0.1,-0.01949,1e-05,3.5033]
[1776908283450,57.46,78187.99,0.1,-0.01957,1e-05,3.51588]
[1776908288485,57.46,78181.99,0.1,-0.01964,1e-05,3.52552]
[1776908293520,57.46,78175.12,0.1,-0.01971,1e-05,3.5366]
[1776908298555,57.46,78176.08,0.1,-0.0197,1e-05,3.5346]
[1776908302974,57.45,78191.95,0.1,-0.01952,1e-05,3.50799]
[1776908306615,57.45,78218.33,0.1,-0.01923,1e-05,3.46444]
[1776908311650,57.46,78227.22,0.1,-0.01912,1e-05,3.4483]
[1776908316686,57.46,78214.11,0.1,-0.01927,1e-05,3.47003]
[1776908321721,57.46,78218.31,0.1,-0.01922,1e-05,3.46328]
[1776908326756,57.46,78225.04,0.1,-0.01915,1e-05,3.45244]
[1776908331791,57.46,78230.41,0.1,-0.01909,1e-05,3.44398]
[1776908336826,57.46,78229.36,0.1,-0.01911,1e-05,3.446]
[1776908341901,57.46,78238.03,0.1,-0.01902,1e-05,3.43222]
[1776908347904,57.46,78234.08,0.1,-0.01906,1e-05,3.43925]
[1776908353337,57.47,78234.59,0.1,-0.01906,1e-05,3.43881]
[1776908358981,57.47,78235.6,0.1,-0.01905,1e-05,3.43763]
[1776908364017,57.47,78232.42,0.1,-0.01909,1e-05,3.44323]
[1776908369051,57.47,78229.43,0.1,-0.01912,1e-05,3.44844]
[1776908374086,57.47,78227.09,0.1,-0.01914,1e-05,3.45071]
[1776908379121,57.47,78224.88,0.1,-0.01917,1e-05,3.45466]
[1776908384155,57.47,78225.07,0.1,-0.01917,1e-05,3.45468]
[1776908389190,57.48,78225.53,0.1,-0.01917,1e-05,3.45428]
[1776908394228,57.48,78223.38,0.1,-0.01919,1e-05,3.45817]
[1776908399261,57.48,78224.03,0.1,-0.01919,1e-05,3.45746]
[1776908404298,57.48,78240.24,0.1,-0.01901,1e-05,3.43133]
[1776908408325,57.48,78259.82,0.1,-0.0188,1e-05,3.40002]
[1776908413361,57.49,78276.25,0.1,-0.01863,1e-05,3.37441]
[1776908418397,57.49,78278.84,0.1,-0.01861,1e-05,3.37126]
[1776908423431,57.49,78278.15,0.1,-0.01862,1e-05,3.37337]
[1776908428466,57.5,78278.32,0.1,-0.01863,1e-05,3.37407]
[1776908433502,57.5,78278.01,0.1,-0.01863,1e-05,3.37363]
[1776908438537,57.51,78278.58,0.1,-0.01863,1e-05,3.37364]
[1776908443975,57.51,78273.73,0.1,-0.01869,1e-05,3.38249]
[1776908449615,57.51,78283.64,0.1,-0.01859,1e-05,3.36745]
[1776908454651,57.52,78293.95,0.1,-0.01848,1e-05,3.35191]
[1776908459683,57.52,78292.66,0.1,-0.0185,1e-05,3.35515]
[1776908464740,57.53,78295.86,0.1,-0.01848,1e-05,3.35079]
[1776908466756,57.53,78324.8,0.1,-0.01817,1e-05,3.30497]
[1776908470792,57.53,78346.96,0.1,-0.01795,1e-05,3.2718]
[1776908474188,57.54,78367.11,0.1,-0.01775,1e-05,3.24135]
[1776908479847,57.55,78360.76,0.1,-0.01783,1e-05,3.25351]
[1776908484882,57.55,78347.67,0.1,-0.01798,1e-05,3.27569]
[1776908489917,57.56,78347.34,0.1,-0.01799,1e-05,3.27783]
[1776908494952,57.57,78342.76,0.1,-0.01804,1e-05,3.28474]
[1776908499987,57.57,78340.58,0.1,-0.01807,1e-05,3.28968]
[1776908505022,57.58,78341.14,0.1,-0.01807,1e-05,3.29027]
[1776908510057,57.59,78349.36,0.1,-0.018,1e-05,3.2789]
[1776908515093,57.59,78351.6,0.1,-0.01799,1e-05,3.27697]
[1776908520128,57.6,78352.56,0.1,-0.01799,1e-05,3.2771]
[1776908525163,57.61,78347.08,0.1,-0.01805,1e-05,3.28727]
[1776908530198,57.61,78349.96,0.1,-0.01803,1e-05,3.28432]
[1776908532115,57.61,78355.86,0.1,-0.01797,1e-05,3.27539]
[1776908532215,57.61,78359.28,0.1,-0.01794,1e-05,3.27037]
[1776908533421,57.61,78359.28,0.1,-0.01794,1e-05,3.27037]
[1776908533511,57.62,78351.84,0.1,-0.01802,1e-05,3.28236]
[1776908536067,57.62,78351.0,0.1,-0.01803,1e-05,3.28433]
[1776908536240,57.62,78356.14,0.1,-0.01798,1e-05,3.27659]
[1776908538021,57.62,78352.97,0.1,-0.01802,1e-05,3.28189]
[1776908538302,57.62,78352.97,0.1,-0.01802,1e-05,3.28189]
[1776908541277,57.63,78387.88,0.1,-0.01767,1e-05,3.22889]
[1776908546310,57.64,78396.77,0.1,-0.01759,1e-05,3.2173]
[1776908551347,57.64,78396.23,0.1,-0.0176,1e-05,3.21846]
[1776908556382,57.65,78396.52,0.1,-0.01761,1e-05,3.22016]
[1776908561423,57.66,78382.77,0.1,-0.01776,1e-05,3.24358]
[1776908562062,57.66,78382.77,0.1,-0.01776,1e-05,3.24358]
[1776908562431,57.66,78382.23,0.1,-0.01777,1e-05,3.24481]
[1776908564343,57.67,78376.12,0.1,-0.01784,1e-05,3.25472]
[1776908564445,57.67,78369.97,0.1,-0.0179,1e-05,3.26469]
[1776908569480,57.67,78374.68,0.1,-0.01787,1e-05,3.25915]
[1776908574516,57.68,78370.49,0.1,-0.01792,1e-05,3.26751]
[1776908579553,57.69,78369.2,0.1,-0.01795,1e-05,3.27133]
[1776908581537,57.69,78368.35,0.1,-0.01796,1e-05,3.27301]
[1776908581642,57.69,78360.02,0.1,-0.01805,1e-05,3.28642]
[1776908583243,57.69,78360.02,0.1,-0.01805,1e-05,3.28677]
[1776908583580,57.7,78352.79,0.1,-0.01813,1e-05,3.29847]
[1776908583855,57.7,78352.79,0.1,-0.01813,1e-05,3.29847]
[1776908584588,57.7,78351.59,0.1,-0.01814,1e-05,3.30067]
[1776908584981,57.7,78351.59,0.1,-0.01814,1e-05,3.30067]
[1776908585628,57.7,78351.59,0.1,-0.01814,1e-05,3.30067]
[1776908585595,57.7,78346.17,0.1,-0.0182,1e-05,3.30952]
[1776908586494,57.7,78346.17,0.1,-0.0182,1e-05,3.30952]
[1776908591638,57.7,78344.54,0.1,-0.01823,1e-05,3.31384]
[1776908596675,57.71,78338.69,0.1,-0.0183,1e-05,3.32451]
[1776908601710,57.72,78341.64,0.1,-0.01828,1e-05,3.32116]
[1776908606745,57.72,78343.18,0.1,-0.01827,1e-05,3.32006]
[1776908608250,57.72,78343.18,0.1,-0.01827,1e-05,3.32006]
[1776908608350,57.72,78341.56,0.1,-0.01829,1e-05,3.32315]
[1776908608900,57.72,78341.56,0.1,-0.01829,1e-05,3.32315]
[1776908609001,57.72,78341.53,0.1,-0.01829,1e-05,3.32346]
[1776908613365,57.73,78341.68,0.1,-0.01828,1e-05,3.32187]
[1776908613399,57.73,78342.03,0.1,-0.01828,1e-05,3.32183]
[1776908613984,57.73,78342.03,0.1,-0.01828,1e-05,3.32183]
[1776908614085,57.73,78337.58,0.1,-0.01833,1e-05,3.32913]
[1776908615509,57.73,78337.58,0.1,-0.01833,1e-05,3.32913]
[1776908615610,57.73,78338.88,0.1,-0.01832,1e-05,3.32731]
[1776908616770,57.73,78338.88,0.1,-0.01832,1e-05,3.32755]
[1776908617295,57.73,78338.88,0.1,-0.01832,1e-05,3.32755]
[1776908625879,57.74,78342.34,0.1,-0.0183,1e-05,3.32449]
[1776908630914,57.75,78338.57,0.1,-0.01835,1e-05,3.33162]
[1776908635949,57.75,78332.27,0.1,-0.01842,1e-05,3.34273]
[1776908640985,57.76,78322.6,0.1,-0.01853,1e-05,3.35908]
[1776908646018,57.76,78311.85,0.1,-0.01865,1e-05,3.37707]
[1776908651054,57.76,78310.78,0.1,-0.01866,1e-05,3.37955]
[1776908656092,57.76,78303.85,0.1,-0.01874,1e-05,3.39138]
[1776908661132,57.77,78307.24,0.1,-0.01871,1e-05,3.38661]
[1776908666165,57.77,78305.29,0.1,-0.01874,1e-05,3.39042]
[1776908670196,57.77,78283.61,0.1,-0.01897,1e-05,3.42586]
[1776908675604,57.77,78279.61,0.1,-0.01901,1e-05,3.43072]
[1776908680270,57.77,78295.97,0.1,-0.01883,1e-05,3.40472]
[1776908685674,57.78,78303.3,0.1,-0.01876,1e-05,3.39362]
[1776908691345,57.78,78297.26,0.1,-0.01883,1e-05,3.40414]
[1776908696380,57.78,78298.06,0.1,-0.01883,1e-05,3.40348]
[1776908701414,57.79,78298.27,0.1,-0.01883,1e-05,3.40378]
[1776908704436,57.79,78281.87,0.1,-0.01901,1e-05,3.43059]
[1776908709471,57.79,78287.85,0.1,-0.01895,1e-05,3.4214]
[1776908714506,57.79,78295.88,0.1,-0.01886,1e-05,3.40903]
[1776908716794,57.79,78294.27,0.1,-0.01888,1e-05,3.41173]
[1776908722561,57.79,78281.56,0.1,-0.01902,1e-05,3.43291]
[1776908727597,57.8,78279.26,0.1,-0.01905,1e-05,3.43695]
[1776908732632,57.8,78283.67,0.1,-0.01899,1e-05,3.42823]
[1776908737668,57.8,78283.6,0.1,-0.019,1e-05,3.42871]
[1776908742388,57.8,78283.04,0.1,-0.019,1e-05,3.42995]
[1776908744716,57.8,78300.82,0.1,-0.01881,1e-05,3.40152]
[1776908749752,57.8,78296.94,0.1,-0.01886,1e-05,3.40839]
[1776908750901,57.8,78296.89,0.1,-0.01886,1e-05,3.40859]
[1776908756800,57.81,78286.1,0.1,-0.01898,1e-05,3.42664]
[1776908761836,57.81,78295.79,0.1,-0.01888,1e-05,3.41135]
[1776908765870,57.81,78295.8,0.1,-0.01888,1e-05,3.41161]
[1776908768375,57.81,78293.12,0.1,-0.01891,1e-05,3.41612]
[1776908773946,57.81,78288.78,0.1,-0.01896,1e-05,3.42367]
[1776908778981,57.81,78288.39,0.1,-0.01897,1e-05,3.42469]
[1776908784017,57.81,78291.33,0.1,-0.01894,1e-05,3.42031]
[1776908789052,57.82,78290.26,0.1,-0.01895,1e-05,3.42242]
[1776908794090,57.82,78291.02,0.1,-0.01894,1e-05,3.41971]
[1776908797045,57.82,78289.37,0.1,-0.01896,1e-05,3.42256]
[1776908800549,57.82,78289.22,0.1,-0.01896,1e-05,3.42305]
[1776908806522,57.82,78291.55,0.1,-0.01894,1e-05,3.4198]
[1776908811207,57.82,78307.87,0.1,-0.01877,1e-05,3.39396]
[1776908816593,57.83,78291.09,0.1,-0.01895,1e-05,3.42157]
[1776908822283,57.83,78288.99,0.1,-0.01898,1e-05,3.42547]
[1776908825432,57.83,78279.53,0.1,-0.01908,1e-05,3.44095]
[1776908825533,57.83,78274.13,0.1,-0.01914,1e-05,3.44977]
[1776908827124,57.83,78273.18,0.1,-0.01915,1e-05,3.45136]
[1776908828195,57.83,78271.79,0.1,-0.01916,1e-05,3.45367]
[1776908828324,57.83,78271.79,0.1,-0.01917,1e-05,3.45371]
[1776908833360,57.83,78273.12,0.1,-0.01915,1e-05,3.45177]
[1776908838431,57.83,78265.47,0.1,-0.01924,1e-05,3.46439]
[1776908843434,57.83,78266.9,0.1,-0.01922,1e-05,3.4622]
[1776908848469,57.83,78263.64,0.1,-0.01926,1e-05,3.46769]
[1776908853505,57.83,78258.19,0.1,-0.01931,1e-05,3.47481]
[1776908858540,57.83,78259.8,0.1,-0.01929,1e-05,3.47225]
[1776908861440,57.83,78259.97,0.1,-0.01929,1e-05,3.472]
[1776908861561,57.83,78260.54,0.1,-0.01928,1e-05,3.47109]
[1776908866944,57.83,78259.11,0.1,-0.0193,1e-05,3.4735]
[1776908870273,57.83,78260.53,0.1,-0.01929,1e-05,3.47121]
[1776908870280,57.83,78260.53,0.1,-0.01929,1e-05,3.47121]
[1776908870631,57.83,78260.75,0.1,-0.01928,1e-05,3.47086]
[1776908875661,57.84,78260.33,0.1,-0.0193,1e-05,3.47385]
[1776908880697,57.85,78263.69,0.1,-0.01928,1e-05,3.47068]
[1776908882716,57.86,78239.16,0.1,-0.01956,1e-05,3.51183]
[1776908887747,57.86,78237.59,0.1,-0.01959,1e-05,3.51635]
[1776908892782,57.87,78236.72,0.1,-0.01961,1e-05,3.5197]
[1776908897823,57.88,78232.08,0.1,-0.01967,1e-05,3.52926]
[1776908902877,57.89,78231.86,0.1,-0.01969,1e-05,3.53142]
[1776908903276,57.89,78231.86,0.1,-0.01969,1e-05,3.53142]
[1776908903389,57.89,78231.86,0.1,-0.01969,1e-05,3.53142]
[1776908903878,57.89,78263.01,0.1,-0.01935,1e-05,3.4805]
[1776908904359,57.89,78263.01,0.1,-0.01935,1e-05,3.4805]
[1776908904884,57.89,78275.27,0.1,-0.01921,1e-05,3.46092]
[1776908909918,57.9,78275.61,0.1,-0.01923,1e-05,3.46269]
[1776908914953,57.91,78280.86,0.1,-0.01917,1e-05,3.45458]
[1776908919987,57.92,78282.43,0.1,-0.01917,1e-05,3.45443]
[1776908925024,57.93,78283.32,0.1,-0.01918,1e-05,3.45533]
[1776908930059,57.94,78289.3,0.1,-0.01913,1e-05,3.44802]
[1776908935096,57.95,78286.99,0.1,-0.01917,1e-05,3.45419]
[1776908940128,57.96,78287.01,0.1,-0.01918,1e-05,3.45656]
[1776908945267,57.97,78294.69,0.1,-0.01912,1e-05,3.44652]
[1776908952215,57.98,78300.04,0.1,-0.01909,1e-05,3.44194]
[1776908956243,57.99,78293.08,0.1,-0.01917,1e-05,3.45525]
[1776908961277,58.0,78308.6,0.1,-0.01902,1e-05,3.43267]
[1776908964664,58.01,78340.79,0.1,-0.01869,1e-05,3.38263]
[1776908970341,58.04,78350.91,0.1,-0.01864,1e-05,3.37559]
[1776908975376,58.06,78360.45,0.1,-0.01855,1e-05,3.36173]
[1776908977727,58.06,78378.24,0.1,-0.01837,1e-05,3.3349]
[1776908983432,58.08,78374.56,0.1,-0.01843,1e-05,3.34473]
[1776908988466,58.09,78371.44,0.1,-0.01849,1e-05,3.35294]
[1776908993503,58.11,78379.75,0.1,-0.01842,1e-05,3.34304]
[1776908998537,58.12,78381.07,0.1,-0.01843,1e-05,3.34425]
[1776909003572,58.13,78365.99,0.1,-0.01861,1e-05,3.37132]
[1776909008608,58.14,78373.66,0.1,-0.01855,1e-05,3.36217]
[1776909013643,58.16,78381.72,0.1,-0.01848,1e-05,3.35255]
[1776909018679,58.17,78381.23,0.1,-0.01851,1e-05,3.35646]
[1776909023714,58.18,78381.68,0.1,-0.01852,1e-05,3.35889]
[1776909028084,58.19,78351.38,0.1,-0.01886,1e-05,3.4095]
[1776909033790,58.21,78357.99,0.1,-0.0188,1e-05,3.40024]
[1776909038823,58.22,78350.93,0.1,-0.01889,1e-05,3.41418]
[1776909043857,58.23,78348.36,0.1,-0.01894,1e-05,3.42089]
[1776909048892,58.24,78356.41,0.1,-0.01887,1e-05,3.41058]
[1776909053929,58.25,78357.89,0.1,-0.01887,1e-05,3.41084]
[1776909058965,58.26,78361.77,0.1,-0.01885,1e-05,3.40726]
[1776909064000,58.27,78358.04,0.1,-0.0189,1e-05,3.41585]
[1776909069036,58.28,78359.81,0.1,-0.0189,1e-05,3.41559]
[1776909074070,58.29,78358.65,0.1,-0.01893,1e-05,3.42002]
[1776909077872,58.3,78358.3,0.1,-0.01894,1e-05,3.4221]
[1776909078099,58.3,78347.72,0.1,-0.01906,1e-05,3.4396]
[1776909082127,58.31,78326.78,0.1,-0.0193,1e-05,3.47524]
[1776909087162,58.31,78319.89,0.1,-0.01939,1e-05,3.48839]
[1776909092199,58.32,78317.78,0.1,-0.01941,1e-05,3.4918]
[1776909097234,58.33,78313.89,0.1,-0.01947,1e-05,3.49998]
[1776909102267,58.34,78313.63,0.1,-0.01948,1e-05,3.50218]
[1776909107302,58.34,78313.27,0.1,-0.0195,1e-05,3.50451]
[1776909112337,58.35,78320.05,0.1,-0.01943,1e-05,3.49518]
[1776909116058,58.35,78327.23,0.1,-0.01936,1e-05,3.48424]
[1776909116087,58.35,78337.35,0.1,-0.01925,1e-05,3.46822]
[1776909117425,58.36,78362.42,0.1,-0.01899,1e-05,3.42862]
[1776909123743,58.37,78360.28,0.1,-0.01903,1e-05,3.4344]
[1776909132483,58.39,78371.7,0.1,-0.01893,1e-05,3.42077]
[1776909137517,58.4,78358.89,0.1,-0.01909,1e-05,3.44371]
[1776909142551,58.4,78370.45,0.1,-0.01898,1e-05,3.42749]
[1776909147587,58.41,78374.29,0.1,-0.01895,1e-05,3.42377]
[1776909152622,58.42,78372.74,0.1,-0.01898,1e-05,3.42682]
[1776909157657,58.43,78379.45,0.1,-0.01892,1e-05,3.4185]
[1776909162964,58.44,78380.37,0.1,-0.01893,1e-05,3.41955]
[1776909164944,58.45,78401.56,0.1,-0.01871,1e-05,3.38738]
[1776909170753,58.47,78408.21,0.1,-0.01866,1e-05,3.38021]
[1776909175786,58.48,78420.54,0.1,-0.01855,1e-05,3.36367]
[1776909180818,58.49,78431.12,0.1,-0.01846,1e-05,3.35007]
[1776909185855,58.5,78425.06,0.1,-0.01854,1e-05,3.36263]
[1776909190889,58.51,78424.74,0.1,-0.01857,1e-05,3.36613]
[1776909195926,58.53,78431.52,0.1,-0.01852,1e-05,3.35846]
[1776909197739,58.53,78435.35,0.1,-0.01848,1e-05,3.35306]
[1776909197939,58.53,78435.47,0.1,-0.01848,1e-05,3.35349]
[1776909202973,58.54,78431.5,0.1,-0.01854,1e-05,3.36278]
[1776909208009,58.56,78433.14,0.1,-0.01855,1e-05,3.36323]
[1776909213046,58.57,78430.99,0.1,-0.01858,1e-05,3.36775]
[1776909218078,58.58,78424.88,0.1,-0.01866,1e-05,3.38036]
[1776909222107,58.59,78406.32,0.1,-0.01887,1e-05,3.41197]
[1776909227142,58.6,78405.85,0.1,-0.01889,1e-05,3.4153]
[1776909232177,58.61,78401.33,0.1,-0.01896,1e-05,3.42504]
[1776909237214,58.62,78404.88,0.1,-0.01894,1e-05,3.42188]
[1776909242247,58.63,78399.02,0.1,-0.01902,1e-05,3.43373]
[1776909243767,58.63,78399.88,0.1,-0.01901,1e-05,3.43284]
[1776909244261,58.64,78400.24,0.1,-0.01901,1e-05,3.43275]
[1776909249296,58.65,78401.84,0.1,-0.01901,1e-05,3.43263]
[1776909252320,58.65,78383.5,0.1,-0.01921,1e-05,3.46349]
[1776909257354,58.66,78374.51,0.1,-0.01932,1e-05,3.48003]
[1776909262390,58.67,78383.6,0.1,-0.01924,1e-05,3.46746]
[1776909267425,58.68,78381.52,0.1,-0.01928,1e-05,3.47293]
[1776909272462,58.69,78377.25,0.1,-0.01933,1e-05,3.47992]
[1776909277496,58.69,78366.78,0.1,-0.01945,1e-05,3.49872]
[1776909282543,58.7,78348.1,0.1,-0.01967,1e-05,3.53085]
[1776909287573,58.71,78333.33,0.1,-0.01984,1e-05,3.5564]
[1776909292608,58.71,78349.92,0.1,-0.01967,1e-05,3.53062]
[1776909297645,58.72,78348.57,0.1,-0.01969,1e-05,3.5343]
[1776909302679,58.72,78351.35,0.1,-0.01967,1e-05,3.53119]
[1776909307722,58.73,78367.49,0.1,-0.0195,1e-05,3.50645]
[1776909312757,58.74,78374.26,0.1,-0.01944,1e-05,3.4972]
[1776909317794,58.74,78379.12,0.1,-0.0194,1e-05,3.49112]
[1776909322827,58.75,78382.81,0.1,-0.01937,1e-05,3.48693]
[1776909327864,58.76,78374.27,0.1,-0.01948,1e-05,3.50274]
[1776909332897,58.76,78373.36,0.1,-0.01949,1e-05,3.50392]
[1776909337932,58.77,78367.81,0.1,-0.01956,1e-05,3.51449]
[1776909342970,58.78,78360.73,0.1,-0.01964,1e-05,3.52747]
[1776909348004,58.78,78347.34,0.1,-0.0198,1e-05,3.55066]
[1776909353041,58.79,78342.9,0.1,-0.01986,1e-05,3.55917]
[1776909358075,58.79,78341.65,0.1,-0.01988,1e-05,3.56236]
[1776909363110,58.8,78345.21,0.1,-0.01985,1e-05,3.55773]
[1776909368144,58.8,78360.59,0.1,-0.01969,1e-05,3.53396]
[1776909373180,58.81,78360.03,0.1,-0.0197,1e-05,3.53628]
[1776909378216,58.81,78362.55,0.1,-0.01968,1e-05,3.53359]
[1776909383250,58.82,78361.46,0.1,-0.0197,1e-05,3.53674]
[1776909388285,58.82,78360.57,0.1,-0.01972,1e-05,3.53955]
[1776909393320,58.83,78352.55,0.1,-0.01981,1e-05,3.55194]
[1776909398356,58.83,78351.52,0.1,-0.01983,1e-05,3.55481]
[1776909400997,58.84,78353.65,0.1,-0.01981,1e-05,3.55181]
[1776909401518,58.84,78353.65,0.1,-0.01981,1e-05,3.55181]
[1776909401386,58.84,78354.79,0.1,-0.0198,1e-05,3.55019]
[1776909402385,58.84,78355.7,0.1,-0.01979,1e-05,3.54894]
[1776909402727,58.84,78355.7,0.1,-0.01979,1e-05,3.54894]
[1776909403391,58.84,78356.27,0.1,-0.01978,1e-05,3.54826]
[1776909405095,58.84,78364.98,0.1,-0.01969,1e-05,3.53431]
[1776909405406,58.84,78366.89,0.1,-0.01967,1e-05,3.53147]
[1776909405670,58.84,78366.89,0.1,-0.01967,1e-05,3.53147]
[1776909406413,58.84,78366.8,0.1,-0.01967,1e-05,3.53189]
[1776909411447,58.85,78368.36,0.1,-0.01967,1e-05,3.53072]
[1776909416483,58.85,78364.37,0.1,-0.01972,1e-05,3.53857]
[1776909421318,58.86,78369.58,0.1,-0.01967,1e-05,3.53115]
[1776909421520,58.86,78369.35,0.1,-0.01967,1e-05,3.53179]
[1776909422268,58.86,78369.35,0.1,-0.01967,1e-05,3.53179]
[1776909422525,58.86,78370.59,0.1,-0.01966,1e-05,3.53004]
[1776909423229,58.86,78370.59,0.1,-0.01966,1e-05,3.53004]
[1776909423532,58.86,78370.87,0.1,-0.01966,1e-05,3.52986]
[1776909423638,58.86,78370.87,0.1,-0.01966,1e-05,3.52986]
[1776909424463,58.86,78370.87,0.1,-0.01966,1e-05,3.52986]
[1776909425171,58.86,78381.96,0.1,-0.01954,1e-05,3.51213]
[1776909425545,58.86,78381.96,0.1,-0.01954,1e-05,3.5124]
[1776909430581,58.87,78373.16,0.1,-0.01965,1e-05,3.52815]
[1776909435616,58.87,78370.33,0.1,-0.01969,1e-05,3.53406]
[1776909440985,58.88,78366.18,0.1,-0.01974,1e-05,3.5423]
[1776909445963,58.88,78364.75,0.1,-0.01976,1e-05,3.54534]
[1776909446162,58.88,78364.75,0.1,-0.01976,1e-05,3.54534]
[1776909451730,58.89,78345.36,0.1,-0.01998,1e-05,3.57649]
[1776909456765,58.89,78352.29,0.1,-0.0199,1e-05,3.56605]
[1776909461807,58.9,78353.73,0.1,-0.0199,1e-05,3.5647]
[1776909466840,58.9,78347.12,0.1,-0.01998,1e-05,3.57653]
[1776909471874,58.9,78339.66,0.1,-0.02006,1e-05,3.58967]
[1776909476909,58.91,78338.97,0.1,-0.02008,1e-05,3.59159]
[1776909481946,58.91,78341.33,0.1,-0.02006,1e-05,3.58849]
[1776909486980,58.91,78335.78,0.1,-0.02012,1e-05,3.5984]
[1776909492016,58.92,78332.84,0.1,-0.02016,1e-05,3.60411]
[1776909497052,58.92,78332.94,0.1,-0.02016,1e-05,3.60466]
[1776909501407,58.92,78349.75,0.1,-0.01998,1e-05,3.57759]
[1776909507122,58.93,78352.18,0.1,-0.01996,1e-05,3.57476]
[1776909512421,58.93,78353.77,0.1,-0.01994,1e-05,3.57097]
[1776909518199,58.93,78347.86,0.1,-0.02001,1e-05,3.58195]
[1776909525249,58.94,78345.07,0.1,-0.02005,1e-05,3.58767]
[1776909530283,58.94,78345.37,0.1,-0.02005,1e-05,3.58796]
[1776909535318,58.95,78348.42,0.1,-0.02002,1e-05,3.58376]
[1776909540354,58.95,78349.77,0.1,-0.02002,1e-05,3.58237]
[1776909545389,58.95,78350.31,0.1,-0.02001,1e-05,3.58233]
[1776909550425,58.96,78358.28,0.1,-0.01993,1e-05,3.57013]
[1776909555459,58.96,78361.14,0.1,-0.01991,1e-05,3.56638]
[1776909560493,58.96,78359.59,0.1,-0.01993,1e-05,3.56981]
[1776909565529,58.97,78363.86,0.1,-0.01989,1e-05,3.56369]
[1776909570563,58.97,78364.64,0.1,-0.01989,1e-05,3.56326]
[1776909575599,58.97,78365.52,0.1,-0.01987,1e-05,3.5607]
[1776909580635,58.98,78368.82,0.1,-0.01984,1e-05,3.55616]
[1776909585670,58.98,78376.73,0.1,-0.01976,1e-05,3.54373]
[1776909590704,58.98,78369.93,0.1,-0.01983,1e-05,3.55439]
[1776909595739,58.98,78362.73,0.1,-0.01991,1e-05,3.56701]
[1776909600787,58.98,78369.92,0.1,-0.01984,1e-05,3.55567]
[1776909605815,58.98,78365.25,0.1,-0.01989,1e-05,3.56377]
[1776909610852,58.99,78361.89,0.1,-0.01993,1e-05,3.57015]
[1776909615886,58.99,78362.67,0.1,-0.01993,1e-05,3.56972]
[1776909620921,58.99,78364.82,0.1,-0.01991,1e-05,3.56704]
[1776909625956,59.0,78362.64,0.1,-0.01994,1e-05,3.57141]
[1776909630991,59.0,78364.5,0.1,-0.01993,1e-05,3.56915]
[1776909636026,59.0,78361.78,0.1,-0.01995,1e-05,3.57151]
[1776909641064,58.99,78361.18,0.1,-0.01994,1e-05,3.57101]
[1776909646097,58.99,78359.46,0.1,-0.01995,1e-05,3.57239]
[1776909651133,58.98,78355.22,0.1,-0.01999,1e-05,3.57788]
[1776909656168,58.98,78371.34,0.1,-0.0198,1e-05,3.55007]
[1776909661202,58.97,78365.79,0.1,-0.01986,1e-05,3.5583]
[1776909666237,58.97,78367.26,0.1,-0.01983,1e-05,3.55427]
[1776909671277,58.96,78363.87,0.1,-0.01986,1e-05,3.55846]
[1776909676307,58.96,78367.47,0.1,-0.01981,1e-05,3.55128]
[1776909681342,58.95,78360.72,0.1,-0.01988,1e-05,3.561]
[1776909686377,58.95,78353.13,0.1,-0.01995,1e-05,3.57202]
[1776909691414,58.94,78342.93,0.1,-0.02005,1e-05,3.58669]
[1776909696447,58.95,78341.82,0.1,-0.02007,1e-05,3.58923]
[1776909700475,58.95,78320.89,0.1,-0.02031,1e-05,3.62425]
[1776909705510,58.95,78331.71,0.1,-0.02019,1e-05,3.60636]
[1776909710545,58.94,78325.03,0.1,-0.02025,1e-05,3.61559]
[1776909715580,58.93,78318.38,0.1,-0.02031,1e-05,3.62469]
[1776909720615,58.93,78311.37,0.1,-0.02038,1e-05,3.63441]
[1776909725655,58.92,78299.39,0.1,-0.0205,1e-05,3.65235]
[1776909730691,58.91,78292.12,0.1,-0.02057,1e-05,3.66234]
[1776909735726,58.9,78287.96,0.1,-0.0206,1e-05,3.66714]
[1776909740759,58.89,78289.87,0.1,-0.02057,1e-05,3.66178]
[1776909745798,58.88,78286.14,0.1,-0.02059,1e-05,3.66584]
[1776909750829,58.88,78287.21,0.1,-0.02057,1e-05,3.66188]
[1776909752462,58.87,78286.89,0.1,-0.02056,1e-05,3.66001]
[1776909756685,58.87,78289.2,0.1,-0.02052,1e-05,3.65442]
[1776909757879,58.86,78308.95,0.1,-0.02029,1e-05,3.6207]
[1776909762914,58.86,78298.18,0.1,-0.0204,1e-05,3.63684]
[1776909767949,58.85,78298.7,0.1,-0.02038,1e-05,3.63407]
[1776909773312,58.84,78295.3,0.1,-0.02041,1e-05,3.63784]
[1776909779026,58.83,78294.58,0.1,-0.0204,1e-05,3.63674]
[1776909784067,58.83,78293.47,0.1,-0.0204,1e-05,3.6367]
[1776909789103,58.82,78279.27,0.1,-0.02055,1e-05,3.65835]
[1776909794138,58.81,78290.84,0.1,-0.0204,1e-05,3.63705]
[1776909799173,58.8,78287.99,0.1,-0.02042,1e-05,3.63989]
[1776909804208,58.79,78280.58,0.1,-0.0205,1e-05,3.6503]
[1776909809243,58.79,78280.92,0.1,-0.02048,1e-05,3.64776]
[1776909814279,58.78,78269.59,0.1,-0.02058,1e-05,3.66275]
[1776909819313,58.77,78275.98,0.1,-0.0205,1e-05,3.65]
[1776909824349,58.76,78270.51,0.1,-0.02054,1e-05,3.65685]
[1776909829383,58.75,78266.65,0.1,-0.02058,1e-05,3.66132]
[1776909834420,58.75,78268.58,0.1,-0.02054,1e-05,3.65609]
[1776909839453,58.74,78257.19,0.1,-0.02066,1e-05,3.67318]
[1776909844488,58.73,78258.54,0.1,-0.02063,1e-05,3.66887]
[1776909849523,58.72,78260.32,0.1,-0.02059,1e-05,3.66383]
[1776909852544,58.72,78277.9,0.1,-0.02039,1e-05,3.63333]
[1776909857579,58.71,78278.45,0.1,-0.02037,1e-05,3.63069]
[1776909862617,58.7,78285.76,0.1,-0.02028,1e-05,3.61685]
[1776909867652,58.7,78281.2,0.1,-0.02032,1e-05,3.62281]
[1776909872687,58.69,78273.48,0.1,-0.02038,1e-05,3.63197]
[1776909875934,58.69,78278.28,0.1,-0.02032,1e-05,3.6233]
[1776909881750,58.68,78272.87,0.1,-0.02037,1e-05,3.63003]
[1776909886784,58.67,78272.16,0.1,-0.02037,1e-05,3.62955]
[1776909891837,58.67,78256.87,0.1,-0.02053,1e-05,3.65346]
[1776909896857,58.66,78257.65,0.1,-0.02051,1e-05,3.65032]
[1776909901894,58.65,78263.5,0.1,-0.02043,1e-05,3.63873]
[1776909906927,58.64,78264.34,0.1,-0.02041,1e-05,3.63572]
[1776909911962,58.64,78267.5,0.1,-0.02036,1e-05,3.62883]
[1776909916997,58.63,78271.75,0.1,-0.0203,1e-05,3.62017]
[1776909922032,58.63,78260.1,0.1,-0.02043,1e-05,3.63802]
[1776909927067,58.62,78253.34,0.1,-0.02049,1e-05,3.64756]
[1776909930907,58.61,78253.07,0.1,-0.02049,1e-05,3.64694]
[1776909937138,58.6,78248.71,0.1,-0.02051,1e-05,3.64955]
[1776909942173,58.6,78254.66,0.1,-0.02043,1e-05,3.6378]
[1776909947208,58.59,78241.17,0.1,-0.02057,1e-05,3.65868]
[1776909952243,58.58,78238.48,0.1,-0.02059,1e-05,3.66129]
[1776909957279,58.57,78232.23,0.1,-0.02065,1e-05,3.66992]
[1776909962318,58.57,78233.36,0.1,-0.02062,1e-05,3.66603]
[1776909967354,58.56,78241.15,0.1,-0.02052,1e-05,3.65099]
[1776909972390,58.55,78234.05,0.1,-0.02059,1e-05,3.661]
[1776909976419,58.55,78250.02,0.1,-0.0204,1e-05,3.63265]
[1776909981453,58.54,78248.44,0.1,-0.0204,1e-05,3.63348]
[1776909986489,58.53,78245.17,0.1,-0.02043,1e-05,3.63713]
[1776909991524,58.52,78254.32,0.1,-0.0203,1e-05,3.61773]
[1776909996559,58.52,78252.2,0.1,-0.02031,1e-05,3.61955]
[1776909999680,58.51,78271.04,0.1,-0.02009,1e-05,3.58716]
[1776910004935,58.51,78274.25,0.1,-0.02005,1e-05,3.58046]
[1776910009651,58.5,78292.71,0.1,-0.01983,1e-05,3.54868]
[1776910015007,58.5,78280.83,0.1,-0.01996,1e-05,3.56717]
[1776910020727,58.49,78282.23,0.1,-0.01993,1e-05,3.5634]
[1776910025766,58.49,78284.73,0.1,-0.0199,1e-05,3.55812]
[1776910030797,58.48,78276.02,0.1,-0.01998,1e-05,3.57125]
[1776910035831,58.48,78273.62,0.1,-0.02,1e-05,3.57395]
[1776910039886,58.47,78250.48,0.1,-0.02026,1e-05,3.61142]
[1776910041831,58.47,78250.48,0.1,-0.02026,1e-05,3.61111]
[1776910046909,58.46,78239.88,0.1,-0.02036,1e-05,3.62682]
[1776910051944,58.46,78234.65,0.1,-0.0204,1e-05,3.63191]
[1776910056979,58.45,78235.85,0.1,-0.02038,1e-05,3.62819]
[1776910062019,58.44,78254.0,0.1,-0.02016,1e-05,3.59623]
[1776910067049,58.44,78254.82,0.1,-0.02014,1e-05,3.59352]
[1776910072085,58.43,78256.4,0.1,-0.02011,1e-05,3.58957]
[1776910077129,58.43,78249.74,0.1,-0.02018,1e-05,3.59932]
[1776910082164,58.42,78241.48,0.1,-0.02026,1e-05,3.61166]
[1776910087199,58.42,78237.2,0.1,-0.0203,1e-05,3.61728]
[1776910092238,58.41,78233.32,0.1,-0.02034,1e-05,3.62209]
[1776910097271,58.4,78250.74,0.1,-0.02013,1e-05,3.59153]
[1776910102307,58.4,78266.78,0.1,-0.01994,1e-05,3.56379]
[1776910104701,58.4,78268.95,0.1,-0.01991,1e-05,3.56]
[1776910104802,58.4,78267.42,0.1,-0.01993,1e-05,3.56212]
[1776910110362,58.39,78259.89,0.1,-0.02001,1e-05,3.57351]
[1776910113357,58.39,78265.65,0.1,-0.01993,1e-05,3.56158]
[1776910113391,58.39,78275.51,0.1,-0.01982,1e-05,3.5451]
[1776910116279,58.39,78275.22,0.1,-0.01982,1e-05,3.5454]
[1776910116294,58.39,78268.35,0.1,-0.01989,1e-05,3.55638]
[1776910121444,58.38,78265.2,0.1,-0.01992,1e-05,3.56059]
[1776910126477,58.38,78265.8,0.1,-0.01991,1e-05,3.55867]
[1776910131509,58.38,78262.31,0.1,-0.01994,1e-05,3.56344]
[1776910136337,58.37,78256.4,0.1,-0.02,1e-05,3.57259]
[1776910136564,58.37,78258.26,0.1,-0.01998,1e-05,3.56907]
[1776910138275,58.37,78258.26,0.1,-0.01998,1e-05,3.56907]
[1776910138572,58.37,78274.41,0.1,-0.0198,1e-05,3.542]
[1776910143608,58.37,78266.29,0.1,-0.01988,1e-05,3.55459]
[1776910148650,58.36,78272.21,0.1,-0.01981,1e-05,3.54386]
[1776910150272,58.36,78272.21,0.1,-0.01981,1e-05,3.54386]
[1776910150325,58.36,78268.73,0.1,-0.01985,1e-05,3.54923]
[1776910156285,58.36,78260.16,0.1,-0.01994,1e-05,3.56237]
[1776910159272,58.35,78275.12,0.1,-0.01977,1e-05,3.53726]
[1776910164756,58.35,78285.95,0.1,-0.01964,1e-05,3.51822]
[1776910169791,58.35,78285.3,0.1,-0.01964,1e-05,3.51855]
[1776910174828,58.34,78293.64,0.1,-0.01953,1e-05,3.50227]
[1776910179861,58.34,78292.12,0.1,-0.01955,1e-05,3.50408]
[1776910184897,58.34,78288.99,0.1,-0.01957,1e-05,3.50847]
[1776910186212,58.34,78269.71,0.1,-0.01979,1e-05,3.53994]
[1776910191945,58.33,78266.41,0.1,-0.01982,1e-05,3.54415]
[1776910196980,58.33,78264.34,0.1,-0.01983,1e-05,3.54657]
[1776910202016,58.33,78264.96,0.1,-0.01982,1e-05,3.54458]
[1776910207050,58.32,78278.62,0.1,-0.01966,1e-05,3.52134]
[1776910212084,58.32,78286.24,0.1,-0.01957,1e-05,3.50814]
[1776910217120,58.32,78286.08,0.1,-0.01957,1e-05,3.5077]
[1776910222155,58.31,78286.66,0.1,-0.01956,1e-05,3.50602]
[1776910227191,58.31,78286.14,0.1,-0.01956,1e-05,3.50613]
[1776910232230,58.31,78286.05,0.1,-0.01955,1e-05,3.50359]
[1776910237264,58.3,78286.72,0.1,-0.01953,1e-05,3.50175]
[1776910242299,58.3,78290.51,0.1,-0.01949,1e-05,3.49486]
[1776910247335,58.3,78302.68,0.1,-0.01935,1e-05,3.47444]
[1776910247855,58.3,78302.68,0.1,-0.01935,1e-05,3.47444]
[1776910252340,58.3,78304.66,0.1,-0.01933,1e-05,3.47085]
[1776910257404,58.3,78298.85,0.1,-0.01939,1e-05,3.47973]
[1776910261432,58.29,78282.32,0.1,-0.01956,1e-05,3.50622]
[1776910266473,58.29,78285.19,0.1,-0.01953,1e-05,3.50076]
[1776910271509,58.29,78276.68,0.1,-0.01962,1e-05,3.5137]
[1776910272039,58.29,78276.68,0.1,-0.01962,1e-05,3.5137]
[1776910277555,58.28,78273.7,0.1,-0.01964,1e-05,3.51696]
[1776910282589,58.28,78275.05,0.1,-0.01962,1e-05,3.51432]
[1776910287623,58.27,78271.41,0.1,-0.01965,1e-05,3.51895]
[1776910292658,58.27,78272.59,0.1,-0.01962,1e-05,3.51383]
[1776910294243,58.27,78272.59,0.1,-0.01962,1e-05,3.51383]
[1776910294336,58.27,78274.2,0.1,-0.0196,1e-05,3.51071]
[1776910299690,58.26,78272.0,0.1,-0.01962,1e-05,3.51337]
[1776910304742,58.26,78278.11,0.1,-0.01954,1e-05,3.50199]
[1776910309776,58.25,78286.72,0.1,-0.01944,1e-05,3.48691]
[1776910314813,58.25,78292.45,0.1,-0.01937,1e-05,3.47657]
[1776910319849,58.24,78292.83,0.1,-0.01936,1e-05,3.47486]
[1776910323878,58.24,78276.13,0.1,-0.01953,1e-05,3.50102]
[1776910328914,58.23,78275.53,0.1,-0.01953,1e-05,3.50082]
[1776910333952,58.23,78272.82,0.1,-0.01956,1e-05,3.50431]
[1776910339991,58.22,78273.52,0.1,-0.01954,1e-05,3.50157]
[1776910345026,58.22,78274.64,0.1,-0.01952,1e-05,3.49864]
[1776910350061,58.22,78267.25,0.1,-0.01959,1e-05,3.50963]
[1776910354089,58.21,78281.2,0.1,-0.01942,1e-05,3.48404]
[1776910359125,58.21,78284.2,0.1,-0.01939,1e-05,3.47825]
[1776910364159,58.21,78285.95,0.1,-0.01936,1e-05,3.4745]
[1776910369194,58.2,78288.27,0.1,-0.01933,1e-05,3.46986]
[1776910374229,58.2,78289.01,0.1,-0.01932,1e-05,3.46785]
[1776910379264,58.2,78287.16,0.1,-0.01933,1e-05,3.47008]
[1776910384302,58.19,78263.88,0.1,-0.01958,1e-05,3.50725]
[1776910389340,58.19,78258.32,0.1,-0.01964,1e-05,3.51525]
[1776910393384,58.18,78258.51,0.1,-0.01963,1e-05,3.51423]
[1776910399410,58.18,78255.34,0.1,-0.01965,1e-05,3.51757]
[1776910404444,58.16,78258.55,0.1,-0.01959,1e-05,3.5089]
[1776910409479,58.15,78261.48,0.1,-0.01954,1e-05,3.50017]
[1776910414514,58.14,78248.91,0.1,-0.01965,1e-05,3.51714]
[1776910419550,58.13,78236.45,0.1,-0.01978,1e-05,3.53625]
[1776910424584,58.12,78236.71,0.1,-0.01976,1e-05,3.5322]
[1776910429619,58.1,78240.12,0.1,-0.01969,1e-05,3.52249]
[1776910434654,58.09,78245.45,0.1,-0.01961,1e-05,3.50974]
[1776910439689,58.07,78246.95,0.1,-0.01956,1e-05,3.50338]
[1776910444721,58.06,78244.7,0.1,-0.01956,1e-05,3.50324]
[1776910449759,58.04,78241.14,0.1,-0.01958,1e-05,3.50527]
[1776910454794,58.03,78242.81,0.1,-0.01953,1e-05,3.49871]
[1776910459830,58.01,78238.56,0.1,-0.01956,1e-05,3.50198]
[1776910463857,58.0,78221.91,0.1,-0.01972,1e-05,3.52629]
[1776910466913,57.99,78218.61,0.1,-0.01975,1e-05,3.53015]
[1776910472923,57.97,78209.0,0.1,-0.01981,1e-05,3.53847]
[1776910478265,57.95,78194.58,0.1,-0.01994,1e-05,3.55751]
[1776910483998,57.93,78195.51,0.1,-0.0199,1e-05,3.55176]
[1776910489033,57.91,78193.29,0.1,-0.01989,1e-05,3.55046]
[1776910491381,57.91,78194.0,0.1,-0.01988,1e-05,3.54845]
[1776910497090,57.89,78164.74,0.1,-0.02017,1e-05,3.59126]
[1776910502770,57.88,78165.37,0.1,-0.02015,1e-05,3.58748]
[1776910503150,57.87,78148.08,0.1,-0.02033,1e-05,3.61479]
[1776910504157,57.87,78126.13,0.1,-0.02058,1e-05,3.65108]
[1776910505692,57.87,78126.13,0.1,-0.02058,1e-05,3.65108]
[1776910505736,57.86,78109.61,0.1,-0.02076,1e-05,3.67723]
[1776910509747,57.85,78108.7,0.1,-0.02076,1e-05,3.67744]
[1776910510460,57.85,78105.44,0.1,-0.0208,1e-05,3.68258]
[1776910510527,57.85,78107.09,0.1,-0.02077,1e-05,3.67929]
[1776910516236,57.84,78106.2,0.1,-0.02077,1e-05,3.67817]
[1776910518554,57.83,78079.56,0.1,-0.02107,1e-05,3.72311]
[1776910524502,57.83,78088.08,0.1,-0.02096,1e-05,3.70641]
[1776910530337,57.82,78099.24,0.1,-0.02081,1e-05,3.68428]
[1776910535372,57.81,78093.99,0.1,-0.02085,1e-05,3.68936]
[1776910540406,57.8,78092.98,0.1,-0.02085,1e-05,3.68909]
[1776910545442,57.79,78099.55,0.1,-0.02076,1e-05,3.67588]
[1776910550477,57.79,78106.21,0.1,-0.02067,1e-05,3.66259]
[1776910555512,57.78,78116.73,0.1,-0.02053,1e-05,3.64289]
[1776910557526,57.77,78133.56,0.1,-0.02033,1e-05,3.61336]
[1776910560425,57.77,78137.41,0.1,-0.02028,1e-05,3.60632]
[1776910562569,57.77,78159.09,0.1,-0.02003,1e-05,3.5691]
[1776910566608,57.77,78177.99,0.1,-0.01981,1e-05,3.53686]
[1776910571635,57.76,78178.45,0.1,-0.0198,1e-05,3.53545]
[1776910576671,57.76,78192.29,0.1,-0.01964,1e-05,3.51189]
[1776910581705,57.76,78186.11,0.1,-0.01971,1e-05,3.52169]
[1776910583032,57.76,78188.22,0.1,-0.01968,1e-05,3.51808]
[1776910588755,57.76,78178.39,0.1,-0.01979,1e-05,3.53386]
[1776910593790,57.76,78174.65,0.1,-0.01982,1e-05,3.53748]
[1776910598825,57.75,78165.87,0.1,-0.01991,1e-05,3.55142]
[1776910603860,57.75,78167.5,0.1,-0.01989,1e-05,3.54794]
[1776910608897,57.75,78179.31,0.1,-0.01975,1e-05,3.52764]
[1776910613937,57.74,78180.8,0.1,-0.01973,1e-05,3.5246]
[1776910618968,57.74,78179.26,0.1,-0.01974,1e-05,3.52662]
[1776910622999,57.74,78196.22,0.1,-0.01955,1e-05,3.49811]
[1776910627027,57.74,78178.78,0.1,-0.01975,1e-05,3.52676]
[1776910632064,57.74,78181.42,0.1,-0.01971,1e-05,3.52188]
[1776910637103,57.74,78197.17,0.1,-0.01953,1e-05,3.49547]
[1776910642134,57.74,78193.69,0.1,-0.01957,1e-05,3.50095]
[1776910647169,57.73,78194.2,0.1,-0.01956,1e-05,3.49976]
[1776910652208,57.73,78208.72,0.1,-0.01939,1e-05,3.47365]
[1776910657241,57.73,78207.01,0.1,-0.01941,1e-05,3.47645]
[1776910662276,57.73,78198.78,0.1,-0.0195,1e-05,3.48981]
[1776910667311,57.73,78200.54,0.1,-0.01948,1e-05,3.48673]
[1776910672810,57.73,78195.22,0.1,-0.01954,1e-05,3.49538]
[1776910674871,57.73,78170.39,0.1,-0.01981,1e-05,3.53631]
[1776910679771,57.73,78162.32,0.1,-0.0199,1e-05,3.54939]
[1776910685789,57.73,78160.85,0.1,-0.01991,1e-05,3.55096]
[1776910691482,57.72,78157.48,0.1,-0.01994,1e-05,3.55549]
[1776910695510,57.72,78191.9,0.1,-0.01955,1e-05,3.49767]
[1776910700546,57.72,78194.3,0.1,-0.01952,1e-05,3.49349]
[1776910705581,57.72,78193.29,0.1,-0.01953,1e-05,3.49481]
[1776910710625,57.72,78195.84,0.1,-0.0195,1e-05,3.49025]
[1776910715656,57.71,78201.02,0.1,-0.01943,1e-05,3.47963]
[1776910720693,57.71,78186.17,0.1,-0.0196,1e-05,3.50396]
[1776910724007,57.71,78177.76,0.1,-0.01969,1e-05,3.51774]
[1776910730047,57.71,78177.26,0.1,-0.01969,1e-05,3.51793]
[1776910735799,57.71,78178.78,0.1,-0.01967,1e-05,3.51488]
[1776910740834,57.71,78187.16,0.1,-0.01958,1e-05,3.50061]
[1776910743855,57.71,78203.17,0.1,-0.0194,1e-05,3.47408]
[1776910748891,57.71,78205.57,0.1,-0.01937,1e-05,3.47005]
[1776910753925,57.71,78206.88,0.1,-0.01935,1e-05,3.46786]
[1776910758960,57.71,78200.83,0.1,-0.01942,1e-05,3.47775]
[1776910762991,57.71,78219.68,0.1,-0.01921,1e-05,3.44681]
[1776910767017,57.71,78202.87,0.1,-0.0194,1e-05,3.4744]
[1776910772052,57.7,78193.43,0.1,-0.01949,1e-05,3.48783]
[1776910777087,57.7,78191.24,0.1,-0.01951,1e-05,3.4912]
[1776910782122,57.7,78190.37,0.1,-0.01952,1e-05,3.49237]
[1776910787157,57.7,78190.58,0.1,-0.01952,1e-05,3.49173]
[1776910792193,57.7,78190.89,0.1,-0.01951,1e-05,3.49096]
[1776910795541,57.7,78205.66,0.1,-0.01935,1e-05,3.46653]
[1776910796223,57.7,78205.66,0.1,-0.01935,1e-05,3.46653]
[1776910796241,57.7,78150.82,0.1,-0.01996,1e-05,3.55751]
[1776910797175,57.7,78150.82,0.1,-0.01996,1e-05,3.55751]
[1776910797237,57.7,78125.24,0.1,-0.02026,1e-05,3.60051]
[1776910797749,57.7,78125.24,0.1,-0.02026,1e-05,3.60051]
[1776910797961,57.7,78125.24,0.1,-0.02026,1e-05,3.60051]
[1776910798236,57.7,78125.32,0.1,-0.02026,1e-05,3.60038]
[1776910798524,57.7,78125.32,0.1,-0.02026,1e-05,3.60038]
[1776910798546,57.7,78125.32,0.1,-0.02026,1e-05,3.60038]
[1776910799242,57.7,78110.9,0.1,-0.02042,1e-05,3.62459]
[1776910804277,57.69,78101.93,0.1,-0.02052,1e-05,3.63836]
[1776910807325,57.69,78119.69,0.1,-0.0203,1e-05,3.6073]
[1776910809313,57.69,78145.07,0.1,-0.02001,1e-05,3.56404]
[1776910814354,57.68,78140.26,0.1,-0.02006,1e-05,3.57124]
[1776910819384,57.68,78147.25,0.1,-0.01997,1e-05,3.5586]
[1776910824420,57.68,78143.82,0.1,-0.02001,1e-05,3.56351]
[1776910827517,57.68,78154.06,0.1,-0.01989,1e-05,3.54602]
[1776910833483,57.67,78165.48,0.1,-0.01974,1e-05,3.5243]
[1776910834984,57.67,78165.48,0.1,-0.01974,1e-05,3.5243]
[1776910840835,57.67,78172.6,0.1,-0.01966,1e-05,3.51187]
[1776910846575,57.67,78169.88,0.1,-0.01969,1e-05,3.51603]
[1776910851616,57.67,78170.82,0.1,-0.01967,1e-05,3.51416]
[1776910856650,57.67,78179.1,0.1,-0.01958,1e-05,3.50018]
[1776910861685,57.67,78175.34,0.1,-0.01962,1e-05,3.50626]
[1776910866730,57.67,78182.85,0.1,-0.01954,1e-05,3.49368]
[1776910871768,57.67,78181.78,0.1,-0.01955,1e-05,3.49531]
[1776910874785,57.67,78197.8,0.1,-0.01937,1e-05,3.46891]
[1776910877769,57.67,78207.75,0.1,-0.01926,1e-05,3.45268]
[1776910882842,57.67,78192.64,0.1,-0.01943,1e-05,3.47772]
[1776910887879,57.67,78196.39,0.1,-0.01939,1e-05,3.47156]
[1776910892915,57.67,78185.76,0.1,-0.01949,1e-05,3.48712]
[1776910897950,57.67,78203.11,0.1,-0.0193,1e-05,3.45854]
[1776910902985,57.67,78197.31,0.1,-0.01937,1e-05,3.4682]
[1776910908020,57.67,78189.33,0.1,-0.01946,1e-05,3.48139]
[1776910913055,57.67,78179.06,0.1,-0.01957,1e-05,3.49824]
[1776910918092,57.67,78190.26,0.1,-0.01944,1e-05,3.47956]
[1776910923125,57.67,78173.03,0.1,-0.01963,1e-05,3.50785]
[1776910928160,57.66,78177.31,0.1,-0.01958,1e-05,3.50035]
[1776910929429,57.66,78177.31,0.1,-0.01958,1e-05,3.50035]
[1776910931181,57.66,78157.09,0.1,-0.01981,1e-05,3.53379]
[1776910933843,57.66,78153.17,0.1,-0.01985,1e-05,3.54009]
[1776910943264,57.66,78173.15,0.1,-0.01962,1e-05,3.50582]
[1776910945279,57.66,78196.24,0.1,-0.01936,1e-05,3.4676]
[1776910946843,57.66,78198.45,0.1,-0.01934,1e-05,3.46397]
[1776910947294,57.66,78198.55,0.1,-0.01934,1e-05,3.46382]
[1776910952231,57.66,78198.35,0.1,-0.01933,1e-05,3.46223]
[1776910952329,57.66,78203.13,0.1,-0.01928,1e-05,3.45439]
[1776910955073,57.66,78203.23,0.1,-0.01928,1e-05,3.45428]
[1776910960384,57.66,78190.52,0.1,-0.01942,1e-05,3.47525]
[1776910964415,57.66,78171.8,0.1,-0.01963,1e-05,3.50612]
[1776910969449,57.66,78166.98,0.1,-0.01968,1e-05,3.51369]
[1776910974485,57.66,78170.84,0.1,-0.01963,1e-05,3.50688]
[1776910979524,57.65,78167.15,0.1,-0.01967,1e-05,3.51265]
[1776910984557,57.65,78156.61,0.1,-0.01979,1e-05,3.5297]
[1776910989592,57.65,78144.17,0.1,-0.01992,1e-05,3.54985]
[1776910994628,57.65,78139.35,0.1,-0.01997,1e-05,3.55719]
[1776910999663,57.64,78130.52,0.1,-0.02007,1e-05,3.57115]
[1776911004699,57.64,78137.8,0.1,-0.01998,1e-05,3.55804]
[1776911006713,57.64,78116.78,0.1,-0.02022,1e-05,3.59314]
[1776911011713,57.63,78118.1,0.1,-0.0202,1e-05,3.59005]
[1776911011865,57.63,78118.1,0.1,-0.0202,1e-05,3.59005]
[1776911012056,57.63,78120.61,0.1,-0.02016,1e-05,3.58345]
[1776911013088,57.63,78120.61,0.1,-0.02016,1e-05,3.58345]
[1776911013132,57.63,78121.97,0.1,-0.02014,1e-05,3.58078]
[1776911016782,57.63,78103.79,0.1,-0.02034,1e-05,3.61078]
[1776911022126,57.62,78115.91,0.1,-0.02019,1e-05,3.58882]
[1776911027859,57.62,78105.78,0.1,-0.0203,1e-05,3.60483]
[1776911032895,57.61,78115.56,0.1,-0.02018,1e-05,3.58706]
[1776911037929,57.61,78119.59,0.1,-0.02013,1e-05,3.57917]
[1776911039336,57.61,78119.59,0.1,-0.02013,1e-05,3.57917]
[1776911044984,57.6,78114.35,0.1,-0.02018,1e-05,3.58671]
[1776911050026,57.6,78110.57,0.1,-0.02021,1e-05,3.5918]
[1776911055057,57.59,78110.24,0.1,-0.02021,1e-05,3.59126]
[1776911059136,57.59,78115.64,0.1,-0.02014,1e-05,3.58149]
[1776911065124,57.59,78123.16,0.1,-0.02005,1e-05,3.56755]
[1776911070160,57.58,78122.05,0.1,-0.02006,1e-05,3.56858]
[1776911073180,57.58,78111.79,0.1,-0.02016,1e-05,3.58342]
[1776911079223,57.57,78121.63,0.1,-0.02003,1e-05,3.56435]
[1776911083497,57.57,78121.07,0.1,-0.02003,1e-05,3.56429]
[1776911085707,57.56,78104.44,0.1,-0.02021,1e-05,3.59099]
[1776911089825,57.56,78088.69,0.1,-0.02039,1e-05,3.6165]
[1776911095339,57.55,78083.01,0.1,-0.02043,1e-05,3.62313]
[1776911099402,57.54,78089.63,0.1,-0.02035,1e-05,3.6106]
[1776911101027,57.54,78085.64,0.1,-0.02039,1e-05,3.61653]
[1776911105418,57.53,78065.56,0.1,-0.02061,1e-05,3.64925]
[1776911110473,57.53,78053.44,0.1,-0.02075,1e-05,3.6695]
[1776911111474,57.53,78018.55,0.1,-0.02117,1e-05,3.72978]
[1776911115055,57.53,78031.77,0.1,-0.02101,1e-05,3.70642]
[1776911117735,57.52,78034.58,0.1,-0.02097,1e-05,3.70085]
[1776911119537,57.52,78008.42,0.1,-0.02127,1e-05,3.74508]
[1776911124573,57.51,78000.21,0.1,-0.02135,1e-05,3.75649]
[1776911129613,57.5,78009.06,0.1,-0.02123,1e-05,3.73862]
[1776911132628,57.49,77988.45,0.1,-0.02146,1e-05,3.77125]
[1776911134422,57.49,77987.63,0.1,-0.02146,1e-05,3.77217]
[1776911139676,57.48,77995.51,0.1,-0.02135,1e-05,3.7553]
[1776911143554,57.47,78008.8,0.1,-0.02118,1e-05,3.73062]
[1776911146866,57.47,78013.2,0.1,-0.02111,1e-05,3.7212]
[1776911149748,57.46,78030.72,0.1,-0.0209,1e-05,3.68956]
[1776911151759,57.46,78046.98,0.1,-0.0207,1e-05,3.66081]
[1776911154079,57.46,78050.45,0.1,-0.02066,1e-05,3.65454]
[1776911156487,57.46,78051.38,0.1,-0.02064,1e-05,3.65232]
[1776911157064,57.45,78058.73,0.1,-0.02055,1e-05,3.63912]
[1776911159228,57.45,78059.37,0.1,-0.02054,1e-05,3.63774]
[1776911160703,57.45,78073.02,0.1,-0.02038,1e-05,3.61414]
[1776911161847,57.45,78091.79,0.1,-0.02016,1e-05,3.58159]
[1776911163206,57.45,78111.38,0.1,-0.01993,1e-05,3.54839]
[1776911166664,57.45,78100.92,0.1,-0.02005,1e-05,3.56572]
[1776911167306,57.45,78092.74,0.1,-0.02014,1e-05,3.57917]
[1776911173281,57.44,78102.58,0.1,-0.02002,1e-05,3.56153]
[1776911177004,57.44,78067.66,0.1,-0.02042,1e-05,3.62004]
[1776911182045,57.44,78061.73,0.1,-0.02048,1e-05,3.62908]
[1776911187080,57.43,78077.01,0.1,-0.02029,1e-05,3.6017]
[1776911192115,57.43,78073.42,0.1,-0.02032,1e-05,3.60469]
[1776911197150,57.42,78068.25,0.1,-0.02037,1e-05,3.6123]
[1776911202185,57.42,78070.87,0.1,-0.02033,1e-05,3.60661]
[1776911207236,57.41,78060.26,0.1,-0.02045,1e-05,3.62351]
[1776911212272,57.41,78070.34,0.1,-0.02032,1e-05,3.60484]
[1776911217306,57.4,78070.26,0.1,-0.02031,1e-05,3.6038]
[1776911222344,57.4,78061.32,0.1,-0.02041,1e-05,3.61785]
[1776911227380,57.39,78054.14,0.1,-0.02048,1e-05,3.62877]
[1776911232414,57.39,78063.0,0.1,-0.02037,1e-05,3.61224]
[1776911237450,57.38,78073.96,0.1,-0.02024,1e-05,3.5924]
[1776911242484,57.38,78077.47,0.1,-0.02019,1e-05,3.58536]
[1776911247520,57.37,78079.62,0.1,-0.02016,1e-05,3.5807]
[1776911252555,57.37,78081.06,0.1,-0.02012,1e-05,3.57531]
[1776911255576,57.37,78079.88,0.1,-0.02013,1e-05,3.57673]
[1776911257590,57.37,78075.1,0.1,-0.02019,1e-05,3.58445]
[1776911262625,57.36,78076.96,0.1,-0.02016,1e-05,3.58027]
[1776911267661,57.36,78069.71,0.1,-0.02023,1e-05,3.59148]
[1776911272695,57.35,78075.39,0.1,-0.02016,1e-05,3.58071]
[1776911277730,57.35,78073.05,0.1,-0.02018,1e-05,3.58359]
[1776911282765,57.34,78064.54,0.1,-0.02027,1e-05,3.59689]
[1776911287803,57.34,78064.02,0.1,-0.02027,1e-05,3.59656]
[1776911292836,57.33,78069.45,0.1,-0.0202,1e-05,3.58609]
[1776911297872,57.33,78078.14,0.1,-0.02009,1e-05,3.57026]
[1776911302911,57.33,78080.84,0.1,-0.02005,1e-05,3.56477]
[1776911307942,57.32,78074.87,0.1,-0.02012,1e-05,3.57397]
[1776911312976,57.32,78068.82,0.1,-0.02017,1e-05,3.58127]
[1776911318012,57.32,78058.55,0.1,-0.02028,1e-05,3.59768]
[1776911322267,57.31,78019.38,0.1,-0.02074,1e-05,3.66397]
[1776911328087,57.3,78016.16,0.1,-0.02076,1e-05,3.66749]
[1776911330967,57.3,78013.04,0.1,-0.02079,1e-05,3.67219]
[1776911336144,57.29,78017.12,0.1,-0.02073,1e-05,3.66314]
[1776911341179,57.29,78028.87,0.1,-0.02058,1e-05,3.64139]
[1776911345534,57.28,78040.43,0.1,-0.02044,1e-05,3.62046]
[1776911351338,57.28,78059.81,0.1,-0.02021,1e-05,3.58633]
[1776911357293,57.27,78063.88,0.1,-0.02015,1e-05,3.57805]
[1776911362328,57.27,78058.97,0.1,-0.0202,1e-05,3.58542]
[1776911367366,57.27,78044.37,0.1,-0.02036,1e-05,3.60922]
[1776911372400,57.26,78048.98,0.1,-0.02029,1e-05,3.5982]
[1776911377436,57.26,78050.62,0.1,-0.02026,1e-05,3.59407]
[1776911382470,57.25,78050.3,0.1,-0.02026,1e-05,3.59355]
[1776911387505,57.25,78049.74,0.1,-0.02026,1e-05,3.59346]
[1776911392541,57.24,78049.19,0.1,-0.02026,1e-05,3.59334]
[1776911397575,57.24,78047.85,0.1,-0.02027,1e-05,3.59456]
[1776911402610,57.24,78057.56,0.1,-0.02015,1e-05,3.57699]
[1776911407649,57.23,78069.42,0.1,-0.02,1e-05,3.55599]
[1776911412681,57.23,78056.43,0.1,-0.02015,1e-05,3.57727]
[1776911418723,57.22,78055.94,0.1,-0.02015,1e-05,3.57703]
[1776911423758,57.22,78055.45,0.1,-0.02015,1e-05,3.57695]
[1776911428794,57.22,78058.86,0.1,-0.0201,1e-05,3.57035]
[1776911433828,57.21,78056.23,0.1,-0.02012,1e-05,3.57208]
[1776911437856,57.21,78037.19,0.1,-0.02033,1e-05,3.60384]
[1776911442891,57.21,78018.17,0.1,-0.02055,1e-05,3.63538]
[1776911447926,57.2,78008.76,0.1,-0.02065,1e-05,3.65024]
[1776911452970,57.2,78006.94,0.1,-0.02066,1e-05,3.65199]
[1776911458038,57.19,77988.73,0.1,-0.02087,1e-05,3.6821]
[1776911463074,57.19,77972.23,0.1,-0.02106,1e-05,3.70918]
[1776911468109,57.18,77980.63,0.1,-0.02094,1e-05,3.69263]
[1776911473320,57.17,77991.54,0.1,-0.02081,1e-05,3.67226]
[1776911479188,57.16,77992.64,0.1,-0.02078,1e-05,3.66803]
[1776911484223,57.16,77993.85,0.1,-0.02075,1e-05,3.66441]
[1776911489258,57.15,77992.76,0.1,-0.02075,1e-05,3.66478]
[1776911494893,57.15,77991.51,0.1,-0.02075,1e-05,3.66375]
[1776911499127,57.14,78014.05,0.1,-0.02047,1e-05,3.62316]
[1776911503200,57.14,78016.63,0.1,-0.02044,1e-05,3.61805]
[1776911508394,57.13,78010.13,0.1,-0.02051,1e-05,3.628]
[1776911513427,57.13,78003.88,0.1,-0.02057,1e-05,3.63734]
[1776911518464,57.12,78005.26,0.1,-0.02055,1e-05,3.63378]
[1776911523028,57.12,78010.96,0.1,-0.02047,1e-05,3.6233]
[1776911525079,57.12,78033.38,0.1,-0.02021,1e-05,3.58432]
[1776911528297,57.12,78039.95,0.1,-0.02013,1e-05,3.57271]
[1776911533569,57.11,78042.79,0.1,-0.02009,1e-05,3.56712]
[1776911538604,57.11,78043.94,0.1,-0.02007,1e-05,3.56452]
[1776911542640,57.11,78026.16,0.1,-0.02028,1e-05,3.59424]
[1776911547671,57.11,78029.83,0.1,-0.02023,1e-05,3.58706]
[1776911552707,57.1,78024.96,0.1,-0.02027,1e-05,3.59255]
[1776911557742,57.1,78030.24,0.1,-0.0202,1e-05,3.58262]
[1776911562777,57.1,78024.19,0.1,-0.02027,1e-05,3.5921]
[1776911567812,57.09,78025.4,0.1,-0.02025,1e-05,3.58917]
[1776911572846,57.09,78023.64,0.1,-0.02026,1e-05,3.59132]
[1776911577882,57.09,78022.85,0.1,-0.02026,1e-05,3.59185]
[1776911582917,57.08,78030.28,0.1,-0.02017,1e-05,3.57838]
[1776911587952,57.08,78034.29,0.1,-0.02012,1e-05,3.57089]
[1776911592987,57.08,78024.56,0.1,-0.02023,1e-05,3.5869]
[1776911598022,57.08,78032.27,0.1,-0.02014,1e-05,3.57307]
[1776911603058,57.07,78032.47,0.1,-0.02013,1e-05,3.57216]
[1776911608092,57.07,78041.44,0.1,-0.02002,1e-05,3.5563]
[1776911613134,57.07,78043.0,0.1,-0.01999,1e-05,3.55126]
[1776911618176,57.07,78034.0,0.1,-0.02009,1e-05,3.56599]
[1776911623207,57.06,78031.64,0.1,-0.02011,1e-05,3.56941]
[1776911628241,57.06,78031.12,0.1,-0.02012,1e-05,3.56961]
[1776911633278,57.06,78027.69,0.1,-0.02015,1e-05,3.57476]
[1776911637302,57.06,78008.21,0.1,-0.02038,1e-05,3.60751]
[1776911642344,57.05,78005.29,0.1,-0.0204,1e-05,3.61152]
[1776911647375,57.05,78004.8,0.1,-0.0204,1e-05,3.61137]
[1776911652410,57.04,78012.65,0.1,-0.0203,1e-05,3.59693]
[1776911656709,57.04,78029.25,0.1,-0.0201,1e-05,3.5678]
[1776911662480,57.04,78030.75,0.1,-0.02008,1e-05,3.56467]
[1776911667517,57.04,78031.94,0.1,-0.02007,1e-05,3.56208]
[1776911672552,57.04,78015.42,0.1,-0.02024,1e-05,3.58767]
[1776911677588,57.03,78010.8,0.1,-0.02029,1e-05,3.59456]
[1776911682623,57.03,78014.62,0.1,-0.02024,1e-05,3.58731]
[1776911684637,57.03,78032.78,0.1,-0.02003,1e-05,3.55605]
[1776911690000,57.03,78028.34,0.1,-0.02008,1e-05,3.56304]
[1776911695714,57.02,78026.66,0.1,-0.02009,1e-05,3.56506]
[1776911700750,57.02,78019.45,0.1,-0.02017,1e-05,3.57671]
[1776911705785,57.02,78014.04,0.1,-0.02023,1e-05,3.5852]
[1776911710821,57.01,78009.14,0.1,-0.02028,1e-05,3.5928]
[1776911714848,57.01,78027.48,0.1,-0.02006,1e-05,3.56091]
[1776911719883,57.01,78031.09,0.1,-0.02002,1e-05,3.55432]
[1776911724917,57.01,78029.61,0.1,-0.02003,1e-05,3.55635]
[1776911729953,57.01,78026.44,0.1,-0.02006,1e-05,3.5612]
[1776911734989,57.0,78039.17,0.1,-0.0199,1e-05,3.5372]
[1776911740029,57.0,78034.41,0.1,-0.01996,1e-05,3.5449]
[1776911745065,57.0,78044.66,0.1,-0.01984,1e-05,3.52719]
[1776911750098,57.0,78047.95,0.1,-0.0198,1e-05,3.52143]
[1776911755134,57.0,78046.25,0.1,-0.01981,1e-05,3.52407]
[1776911756338,57.0,78046.25,0.1,-0.01981,1e-05,3.52407]
[1776911759376,57.0,78065.25,0.1,-0.0196,1e-05,3.49198]
[1776911763191,57.0,78093.09,0.1,-0.01928,1e-05,3.44563]
[1776911768410,57.0,78102.03,0.1,-0.01919,1e-05,3.43125]
[1776911778294,57.01,78117.14,0.1,-0.01903,1e-05,3.40784]
[1776911781321,57.01,78097.11,0.1,-0.01925,1e-05,3.44127]
[1776911786356,57.01,78094.16,0.1,-0.01929,1e-05,3.44654]
[1776911791391,57.01,78078.86,0.1,-0.01945,1e-05,3.47044]
[1776911796427,57.01,78075.94,0.1,-0.01949,1e-05,3.47548]
[1776911801464,57.01,78062.48,0.1,-0.01964,1e-05,3.49806]
[1776911806499,57.01,78066.77,0.1,-0.01959,1e-05,3.49076]
[1776911811535,57.01,78065.88,0.1,-0.0196,1e-05,3.49227]
[1776911816569,57.01,78053.89,0.1,-0.01974,1e-05,3.51237]
[1776911821608,57.01,78044.27,0.1,-0.01985,1e-05,3.52831]
[1776911823621,57.01,78020.67,0.1,-0.02012,1e-05,3.56822]
[1776911829310,57.01,78022.06,0.1,-0.02011,1e-05,3.56711]
[1776911834697,57.02,78002.59,0.1,-0.02035,1e-05,3.60266]
[1776911840092,57.03,77997.89,0.1,-0.02042,1e-05,3.61182]
[1776911840222,57.03,77997.89,0.1,-0.02042,1e-05,3.61182]
[1776911840249,57.03,77981.59,0.1,-0.02061,1e-05,3.64021]
[1776911845780,57.03,77974.18,0.1,-0.02071,1e-05,3.65425]
[1776911851227,57.04,77977.96,0.1,-0.02067,1e-05,3.64841]
[1776911851244,57.04,77986.92,0.1,-0.02055,1e-05,3.63131]
[1776911852199,57.04,77986.92,0.1,-0.02055,1e-05,3.63131]
[1776911852275,57.04,77993.73,0.1,-0.02047,1e-05,3.61977]
[1776911854213,57.04,77974.34,0.1,-0.02071,1e-05,3.65374]
[1776911858473,57.04,77975.04,0.1,-0.0207,1e-05,3.65289]
[1776911858872,57.04,77981.61,0.1,-0.02062,1e-05,3.64186]
[1776911861526,57.04,77987.37,0.1,-0.02056,1e-05,3.6321]
[1776911862061,57.05,77993.61,0.1,-0.02049,1e-05,3.62199]
[1776911864141,57.05,77957.78,0.1,-0.02092,1e-05,3.68454]
[1776911869953,57.05,77943.75,0.1,-0.02109,1e-05,3.70975]
[1776911872969,57.05,77919.39,0.1,-0.02139,1e-05,3.75289]
[1776911874113,57.05,77919.39,0.1,-0.02139,1e-05,3.75289]
[1776911874534,57.05,77919.39,0.1,-0.02139,1e-05,3.75289]
[1776911874210,57.05,77909.77,0.1,-0.02151,1e-05,3.76997]
[1776911874993,57.05,77913.87,0.1,-0.02146,1e-05,3.76267]
[1776911878408,57.05,77920.43,0.1,-0.02138,1e-05,3.75103]
[1776911878510,57.05,77926.72,0.1,-0.0213,1e-05,3.73995]
[1776911880745,57.05,77922.89,0.1,-0.02135,1e-05,3.74679]
[1776911881032,57.05,77922.16,0.1,-0.02136,1e-05,3.74811]
[1776911885062,57.05,77944.45,0.1,-0.02108,1e-05,3.709]
[1776911886086,57.05,77962.82,0.1,-0.02087,1e-05,3.6771]
[1776911888353,57.05,77923.75,0.1,-0.02134,1e-05,3.74601]
[1776911890284,57.05,77923.38,0.1,-0.02135,1e-05,3.7467]
[1776911890321,57.05,77920.1,0.1,-0.02139,1e-05,3.75252]
[1776911891759,57.05,77920.1,0.1,-0.02139,1e-05,3.75255]
[1776911892145,57.05,77924.08,0.1,-0.02134,1e-05,3.74554]
[1776911894790,57.05,77916.94,0.1,-0.02143,1e-05,3.75822]
[1776911895164,57.05,77915.14,0.1,-0.02145,1e-05,3.76142]
[1776911898435,57.05,77895.95,0.1,-0.02168,1e-05,3.79554]
[1776911903041,57.05,77903.69,0.1,-0.02159,1e-05,3.78155]
[1776911903220,57.05,77906.37,0.1,-0.02155,1e-05,3.77675]
[1776911903837,57.05,77906.37,0.1,-0.02155,1e-05,3.77675]
[1776911904228,57.05,77906.58,0.1,-0.02155,1e-05,3.77636]
[1776911908146,57.05,77904.43,0.1,-0.02158,1e-05,3.78015]
[1776911908504,57.05,77906.62,0.1,-0.02155,1e-05,3.77623]
[1776911909618,57.05,77906.62,0.1,-0.02155,1e-05,3.77621]
[1776911910443,57.05,77906.62,0.1,-0.02155,1e-05,3.77621]
[1776911911391,57.05,77915.42,0.1,-0.02144,1e-05,3.76056]
[1776911911482,57.05,77913.73,0.1,-0.02145,1e-05,3.76155]
[1776911914308,57.05,77881.47,0.1,-0.02185,1e-05,3.81917]
[1776911915321,57.05,77857.17,0.1,-0.02216,1e-05,3.86292]
[1776911920358,57.05,77860.53,0.1,-0.02211,1e-05,3.8561]
[1776911925401,57.05,77861.77,0.1,-0.02209,1e-05,3.85313]
[1776911930436,57.04,77851.53,0.1,-0.02221,1e-05,3.87084]
[1776911935472,57.04,77859.65,0.1,-0.0221,1e-05,3.85525]
[1776911940508,57.04,77845.54,0.1,-0.02228,1e-05,3.88026]
[1776911946551,57.04,77841.92,0.1,-0.02233,1e-05,3.88787]
[1776911951585,57.04,77840.19,0.1,-0.02235,1e-05,3.89058]
[1776911956619,57.04,77848.93,0.1,-0.02224,1e-05,3.87431]
[1776911960648,57.04,77866.59,0.1,-0.02201,1e-05,3.84167]
[1776911963672,57.04,77883.49,0.1,-0.02179,1e-05,3.81091]
[1776911969556,57.03,77882.63,0.1,-0.0218,1e-05,3.81206]
[1776911972732,57.03,77896.58,0.1,-0.02162,1e-05,3.78467]
[1776911977767,57.03,77890.37,0.1,-0.02169,1e-05,3.79555]
[1776911980789,57.03,77859.2,0.1,-0.02208,1e-05,3.85121]
[1776911981804,57.03,77839.78,0.1,-0.02233,1e-05,3.88645]
[1776911985273,57.03,77856.46,0.1,-0.02211,1e-05,3.85618]
[1776911989075,57.03,77873.01,0.1,-0.02191,1e-05,3.82689]
[1776911994891,57.03,77877.03,0.1,-0.02185,1e-05,3.81888]
[1776911999926,57.03,77882.05,0.1,-0.02179,1e-05,3.80935]
[1776912004962,57.03,77878.47,0.1,-0.02183,1e-05,3.8153]
[1776912009996,57.02,77893.7,0.1,-0.02164,1e-05,3.78766]
[1776912015031,57.02,77897.63,0.1,-0.02159,1e-05,3.78041]
[1776912018653,57.02,77860.6,0.1,-0.02205,1e-05,3.84674]
[1776912024503,57.02,77862.61,0.1,-0.02202,1e-05,3.84231]
[1776912030157,57.02,77873.64,0.1,-0.02187,1e-05,3.82151]
[1776912035192,57.01,77865.74,0.1,-0.02196,1e-05,3.83315]
[1776912040228,57.01,77862.73,0.1,-0.02199,1e-05,3.83792]
[1776912041235,57.01,77833.32,0.1,-0.02237,1e-05,3.89177]
[1776912046270,57.02,77823.63,0.1,-0.0225,1e-05,3.91142]
[1776912051309,57.03,77817.58,0.1,-0.02259,1e-05,3.92435]
[1776912056340,57.03,77815.24,0.1,-0.02264,1e-05,3.93037]
[1776912061698,57.04,77822.06,0.1,-0.02256,1e-05,3.91925]
[1776912067428,57.05,77819.0,0.1,-0.02261,1e-05,3.92727]
[1776912072465,57.06,77832.37,0.1,-0.02245,1e-05,3.90461]
[1776912077497,57.06,77828.46,0.1,-0.02252,1e-05,3.91367]
[1776912082532,57.07,77833.87,0.1,-0.02246,1e-05,3.90563]
[1776912087569,57.08,77838.6,0.1,-0.02241,1e-05,3.89899]
[1776912092602,57.08,77844.69,0.1,-0.02234,1e-05,3.88788]
[1776912097638,57.09,77841.13,0.1,-0.0224,1e-05,3.89648]
[1776912102673,57.1,77850.0,0.1,-0.0223,1e-05,3.8824]
[1776912107708,57.11,77846.3,0.1,-0.02236,1e-05,3.89166]
[1776912112901,57.11,77842.24,0.1,-0.02242,1e-05,3.90026]
[1776912113752,57.12,77815.65,0.1,-0.02277,1e-05,3.94972]
[1776912116482,57.12,77798.59,0.1,-0.023,1e-05,3.98205]
[1776912121808,57.13,77796.09,0.1,-0.02304,1e-05,3.98816]
[1776912126843,57.13,77788.07,0.1,-0.02315,1e-05,4.00413]
[1776912131878,57.13,77800.69,0.1,-0.023,1e-05,3.9818]
[1776912136928,57.14,77806.46,0.1,-0.02293,1e-05,3.97212]
[1776912141948,57.14,77811.84,0.1,-0.02287,1e-05,3.96376]
[1776912146985,57.15,77819.18,0.1,-0.02278,1e-05,3.95171]
[1776912150749,57.15,77796.91,0.1,-0.02308,1e-05,3.99396]
[1776912156048,57.16,77806.92,0.1,-0.02295,1e-05,3.97456]
[1776912160481,57.16,77785.59,0.1,-0.02323,1e-05,4.01517]
[1776912166179,57.16,77783.23,0.1,-0.02327,1e-05,4.02044]
[1776912170397,57.17,77767.35,0.1,-0.02349,1e-05,4.05095]
[1776912176208,57.17,77772.22,0.1,-0.02343,1e-05,4.04262]
[1776912181243,57.17,77778.41,0.1,-0.02335,1e-05,4.03188]
[1776912186279,57.18,77788.46,0.1,-0.02323,1e-05,4.01408]
[1776912191314,57.18,77789.66,0.1,-0.02322,1e-05,4.01288]
[1776912196350,57.18,77784.19,0.1,-0.02329,1e-05,4.02402]
[1776912201385,57.19,77786.64,0.1,-0.02327,1e-05,4.02032]
[1776912206421,57.19,77795.61,0.1,-0.02316,1e-05,4.00458]
[1776912211456,57.19,77803.11,0.1,-0.02306,1e-05,3.98963]
[1776912216489,57.2,77812.83,0.1,-0.02294,1e-05,3.97284]
[1776912221525,57.2,77822.88,0.1,-0.02282,1e-05,3.95567]
[1776912226561,57.21,77828.06,0.1,-0.02276,1e-05,3.94761]
[1776912230820,57.21,77849.52,0.1,-0.02249,1e-05,3.90952]
[1776912236633,57.22,77851.97,0.1,-0.02247,1e-05,3.90723]
[1776912241670,57.23,77859.72,0.1,-0.02239,1e-05,3.89503]
[1776912246704,57.24,77860.43,0.1,-0.02239,1e-05,3.89568]
[1776912250961,57.24,77878.98,0.1,-0.02217,1e-05,3.86413]
[1776912256775,57.25,77866.86,0.1,-0.02234,1e-05,3.88824]
[1776912261810,57.26,77874.88,0.1,-0.02225,1e-05,3.87577]
[1776912264832,57.26,77892.94,0.1,-0.02203,1e-05,3.84452]
[1776912269866,57.27,77894.91,0.1,-0.02202,1e-05,3.84332]
[1776912274901,57.28,77899.16,0.1,-0.02198,1e-05,3.83603]
[1776912279936,57.29,77898.97,0.1,-0.022,1e-05,3.83921]
[1776912284972,57.3,77899.29,0.1,-0.02201,1e-05,3.84097]
[1776912290010,57.31,77899.03,0.1,-0.02203,1e-05,3.84326]
[1776912292020,57.31,77882.29,0.1,-0.02225,1e-05,3.87472]
[1776912297054,57.32,77883.18,0.1,-0.02225,1e-05,3.87511]
[1776912302090,57.33,77882.15,0.1,-0.02227,1e-05,3.87894]
[1776912307126,57.34,77894.2,0.1,-0.02214,1e-05,3.85932]
[1776912312162,57.35,77899.03,0.1,-0.02209,1e-05,3.85278]
[1776912317014,57.35,77879.37,0.1,-0.02235,1e-05,3.89032]
[1776912322235,57.36,77879.49,0.1,-0.02236,1e-05,3.8919]
[1776912327265,57.37,77876.45,0.1,-0.02241,1e-05,3.89919]
[1776912332307,57.37,77883.88,0.1,-0.02232,1e-05,3.88538]
[1776912336341,57.38,77900.08,0.1,-0.02213,1e-05,3.8577]
[1776912341593,57.39,77908.26,0.1,-0.02204,1e-05,3.84511]
[1776912347405,57.4,77906.76,0.1,-0.02207,1e-05,3.85038]
[1776912352443,57.4,77904.51,0.1,-0.02212,1e-05,3.85653]
[1776912357476,57.41,77898.49,0.1,-0.02221,1e-05,3.86943]
[1776912362511,57.42,77904.12,0.1,-0.02215,1e-05,3.86127]
[1776912367924,57.43,77904.99,0.1,-0.02215,1e-05,3.86135]
[1776912370027,57.43,77884.85,0.1,-0.02241,1e-05,3.89896]
[1776912375607,57.44,77894.14,0.1,-0.02231,1e-05,3.88428]
[1776912380641,57.45,77893.52,0.1,-0.02233,1e-05,3.88725]
[1776912383663,57.45,77909.75,0.1,-0.02213,1e-05,3.85915]
[1776912388698,57.46,77914.03,0.1,-0.02209,1e-05,3.85353]
[1776912393739,57.47,77911.29,0.1,-0.02213,1e-05,3.85847]
[1776912398769,57.47,77907.76,0.1,-0.02219,1e-05,3.86678]
[1776912403806,57.48,77908.9,0.1,-0.02219,1e-05,3.86665]
[1776912408838,57.49,77930.23,0.1,-0.02193,1e-05,3.8304]
[1776912413873,57.5,77929.92,0.1,-0.02195,1e-05,3.83318]
[1776912418908,57.5,77927.56,0.1,-0.022,1e-05,3.83961]
[1776912423943,57.51,77919.83,0.1,-0.02211,1e-05,3.85568]
[1776912425958,57.52,77899.87,0.1,-0.02237,1e-05,3.89245]
[1776912426965,57.52,77879.81,0.1,-0.02262,1e-05,3.92919]
[1776912432225,57.52,77877.34,0.1,-0.02267,1e-05,3.93542]
[1776912438044,57.53,77882.92,0.1,-0.02261,1e-05,3.92673]
[1776912443095,57.54,77882.46,0.1,-0.02262,1e-05,3.92935]
[1776912448114,57.54,77872.07,0.1,-0.02277,1e-05,3.94963]
[1776912453152,57.55,77860.97,0.1,-0.02291,1e-05,3.96904]
[1776912457181,57.55,77843.24,0.1,-0.02314,1e-05,4.00243]
[1776912462212,57.55,77842.0,0.1,-0.02316,1e-05,4.00548]
[1776912467247,57.55,77847.68,0.1,-0.02309,1e-05,3.99578]
[1776912472282,57.56,77835.43,0.1,-0.02326,1e-05,4.01912]
[1776912477317,57.56,77832.96,0.1,-0.02329,1e-05,4.02435]
[1776912482357,57.56,77827.98,0.1,-0.02336,1e-05,4.0342]
[1776912485375,57.56,77806.97,0.1,-0.02364,1e-05,4.07356]
[1776912490411,57.56,77805.43,0.1,-0.02367,1e-05,4.07665]
[1776912495447,57.56,77795.85,0.1,-0.02379,1e-05,4.09475]
[1776912499723,57.56,77779.16,0.1,-0.02402,1e-05,4.12614]
[1776912505521,57.56,77779.13,0.1,-0.02402,1e-05,4.12596]
[1776912510554,57.56,77768.58,0.1,-0.02416,1e-05,4.14559]
[1776912515586,57.56,77774.12,0.1,-0.02407,1e-05,4.13264]
[1776912520622,57.56,77777.48,0.1,-0.02402,1e-05,4.12608]
[1776912525657,57.56,77787.13,0.1,-0.02389,1e-05,4.10774]
[1776912530692,57.56,77784.47,0.1,-0.02392,1e-05,4.11264]
[1776912535727,57.56,77797.36,0.1,-0.02375,1e-05,4.08837]
[1776912541351,57.56,77800.88,0.1,-0.02371,1e-05,4.08187]
[1776912546806,57.56,77808.72,0.1,-0.02361,1e-05,4.06773]
[1776912551840,57.56,77818.86,0.1,-0.02347,1e-05,4.04914]
[1776912556878,57.56,77829.36,0.1,-0.02334,1e-05,4.03014]
[1776912561909,57.57,77839.32,0.1,-0.02321,1e-05,4.01244]
[1776912566945,57.57,77827.31,0.1,-0.02338,1e-05,4.03542]
[1776912571980,57.57,77836.03,0.1,-0.02325,1e-05,4.01783]
[1776912577035,57.57,77826.08,0.1,-0.02339,1e-05,4.03693]
[1776912582072,57.58,77823.03,0.1,-0.02343,1e-05,4.04316]
[1776912587107,57.58,77829.64,0.1,-0.02335,1e-05,4.03145]
[1776912594156,57.58,77832.65,0.1,-0.02332,1e-05,4.02673]
[1776912597177,57.58,77832.08,0.1,-0.02333,1e-05,4.02818]
[1776912602212,57.59,77839.09,0.1,-0.02324,1e-05,4.01583]
[1776912607247,57.59,77838.87,0.1,-0.02325,1e-05,4.01698]
[1776912612293,57.59,77849.74,0.1,-0.02311,1e-05,3.99785]
[1776912617321,57.6,77849.7,0.1,-0.02312,1e-05,3.99884]
[1776912622356,57.6,77851.04,0.1,-0.02311,1e-05,3.99729]
[1776912627394,57.6,77855.55,0.1,-0.02306,1e-05,3.98994]
[1776912630413,57.6,77875.58,0.1,-0.0228,1e-05,3.95392]
[1776912635447,57.61,77881.97,0.1,-0.02272,1e-05,3.94151]
[1776912637464,57.61,77908.33,0.1,-0.02239,1e-05,3.89401]
[1776912638469,57.61,77927.78,0.1,-0.02214,1e-05,3.85852]
[1776912643504,57.61,77936.76,0.1,-0.02202,1e-05,3.84214]
[1776912648539,57.62,77935.25,0.1,-0.02206,1e-05,3.84704]
[1776912653574,57.61,77932.84,0.1,-0.02208,1e-05,3.85036]
[1776912658610,57.61,77935.38,0.1,-0.02204,1e-05,3.84483]
[1776912663877,57.61,77936.13,0.1,-0.02203,1e-05,3.8426]
[1776912669686,57.6,77935.45,0.1,-0.02203,1e-05,3.84283]
[1776912674721,57.6,77937.28,0.1,-0.022,1e-05,3.83881]
[1776912679757,57.6,77934.19,0.1,-0.02203,1e-05,3.84359]
[1776912684791,57.59,77944.42,0.1,-0.0219,1e-05,3.82459]
[1776912689826,57.59,77957.26,0.1,-0.02174,1e-05,3.80115]
[1776912694861,57.59,77955.79,0.1,-0.02174,1e-05,3.8013]
[1776912699896,57.59,77953.18,0.1,-0.02177,1e-05,3.80545]
[1776912704932,57.59,77951.08,0.1,-0.02179,1e-05,3.80872]
[1776912709966,57.58,77949.81,0.1,-0.02181,1e-05,3.81047]
[1776912714234,57.58,77974.91,0.1,-0.0215,1e-05,3.7657]
[1776912720048,57.58,77983.03,0.1,-0.02139,1e-05,3.7512]
[1776912723061,57.58,77985.48,0.1,-0.02136,1e-05,3.74689]
[1776912723526,57.58,77985.48,0.1,-0.02136,1e-05,3.74689]
[1776912730120,57.58,77985.73,0.1,-0.02136,1e-05,3.74633]
[1776912735154,57.58,77993.14,0.1,-0.02127,1e-05,3.73329]
[1776912740190,57.58,77993.16,0.1,-0.02127,1e-05,3.73325]
[1776912745225,57.58,77993.41,0.1,-0.02127,1e-05,3.73278]
[1776912750261,57.58,77995.96,0.1,-0.02124,1e-05,3.7283]
[1776912755295,57.58,77995.59,0.1,-0.02123,1e-05,3.72689]
[1776912756652,57.58,77995.59,0.1,-0.02123,1e-05,3.72689]
[1776912757310,57.58,77995.5,0.1,-0.02123,1e-05,3.72703]
[1776912758602,57.58,77995.5,0.1,-0.02123,1e-05,3.72703]
[1776912759324,57.58,77977.62,0.1,-0.02145,1e-05,3.75835]
[1776912762641,57.58,77975.1,0.1,-0.02148,1e-05,3.76264]
[1776912762677,57.58,77976.95,0.1,-0.02145,1e-05,3.75931]
[1776912763489,57.58,77976.95,0.1,-0.02145,1e-05,3.75931]
[1776912763589,57.58,77970.81,0.1,-0.02153,1e-05,3.76998]
[1776912769418,57.58,77971.81,0.1,-0.02151,1e-05,3.76775]
[1776912774658,57.58,77969.79,0.1,-0.02153,1e-05,3.77085]
[1776912780494,57.57,77982.57,0.1,-0.02138,1e-05,3.74801]
[1776912781321,57.57,77982.57,0.1,-0.02138,1e-05,3.74801]
[1776912781510,57.57,77982.57,0.1,-0.02138,1e-05,3.74801]
[1776912790264,57.57,77998.0,0.1,-0.02119,1e-05,3.72082]
[1776912790564,57.57,78000.47,0.1,-0.02116,1e-05,3.71652]
[1776912795599,57.57,78013.43,0.1,-0.021,1e-05,3.69421]
[1776912800634,57.58,78012.27,0.1,-0.02102,1e-05,3.69657]
[1776912805670,57.58,78018.57,0.1,-0.02095,1e-05,3.68605]
[1776912810712,57.58,78017.82,0.1,-0.02096,1e-05,3.6878]
[1776912815740,57.58,78018.77,0.1,-0.02094,1e-05,3.68469]
[1776912820776,57.58,78016.48,0.1,-0.02097,1e-05,3.68915]
[1776912825811,57.58,78006.98,0.1,-0.02109,1e-05,3.70611]
[1776912830846,57.59,77999.98,0.1,-0.02118,1e-05,3.71863]
[1776912833182,57.59,77999.18,0.1,-0.02119,1e-05,3.72008]
[1776912833228,57.59,78004.96,0.1,-0.02112,1e-05,3.71006]
[1776912838903,57.59,78003.52,0.1,-0.02114,1e-05,3.71307]
[1776912841054,57.59,78002.76,0.1,-0.02115,1e-05,3.71447]
[1776912841103,57.59,78002.41,0.1,-0.02115,1e-05,3.71515]
[1776912843511,57.59,78002.41,0.1,-0.02115,1e-05,3.71523]
[1776912843587,57.59,77986.97,0.1,-0.02134,1e-05,3.74228]
[1776912845154,57.59,77968.2,0.1,-0.02157,1e-05,3.77538]
[1776912850987,57.59,77967.14,0.1,-0.02158,1e-05,3.77705]
[1776912856021,57.59,77969.74,0.1,-0.02155,1e-05,3.77222]
[1776912861056,57.59,77968.92,0.1,-0.02155,1e-05,3.77341]
[1776912866091,57.59,77970.53,0.1,-0.02153,1e-05,3.77028]
[1776912871126,57.58,77971.1,0.1,-0.02151,1e-05,3.76695]
[1776912876161,57.58,77969.07,0.1,-0.02154,1e-05,3.77023]
[1776912881196,57.58,77968.87,0.1,-0.02154,1e-05,3.77028]
[1776912886231,57.58,77970.18,0.1,-0.02152,1e-05,3.76766]
[1776912891266,57.58,77967.88,0.1,-0.02154,1e-05,3.77134]
[1776912896302,57.58,77962.7,0.1,-0.0216,1e-05,3.78009]
[1776912901338,57.58,77965.85,0.1,-0.02156,1e-05,3.77409]
[1776912906371,57.58,77971.96,0.1,-0.02149,1e-05,3.76296]
[1776912909393,57.57,77954.54,0.1,-0.0217,1e-05,3.79353]
[1776912914428,57.57,77945.42,0.1,-0.02181,1e-05,3.80903]
[1776912919463,57.57,77945.59,0.1,-0.0218,1e-05,3.80802]
[1776912924498,57.57,77945.0,0.1,-0.0218,1e-05,3.8084]
[1776912929532,57.56,77943.8,0.1,-0.02181,1e-05,3.80987]
[1776912934570,57.56,77945.62,0.1,-0.02177,1e-05,3.80392]
[1776912939603,57.56,77963.55,0.1,-0.02155,1e-05,3.77155]
[1776912940550,57.56,77963.55,0.1,-0.02155,1e-05,3.77155]
[1776912940636,57.56,77969.59,0.1,-0.02148,1e-05,3.76086]
[1776912941539,57.56,77969.59,0.1,-0.02148,1e-05,3.76086]
[1776912941641,57.56,77970.49,0.1,-0.02146,1e-05,3.75924]
[1776912946653,57.56,77978.34,0.1,-0.02137,1e-05,3.74528]
[1776912951687,57.56,77959.54,0.1,-0.0216,1e-05,3.77819]
[1776912956722,57.56,77960.49,0.1,-0.02158,1e-05,3.77617]
[1776912961766,57.55,77960.95,0.1,-0.02157,1e-05,3.77498]
[1776912964787,57.55,77940.15,0.1,-0.02183,1e-05,3.81156]
[1776912969821,57.55,77928.94,0.1,-0.02196,1e-05,3.83063]
[1776912974858,57.55,77943.21,0.1,-0.02178,1e-05,3.80512]
[1776912979892,57.55,77953.15,0.1,-0.02166,1e-05,3.787]
[1776912984928,57.55,77947.96,0.1,-0.02172,1e-05,3.79574]
[1776912989962,57.54,77946.74,0.1,-0.02173,1e-05,3.79738]
[1776912995005,57.54,77947.01,0.1,-0.02171,1e-05,3.79436]
[1776913000041,57.54,77948.21,0.1,-0.02169,1e-05,3.79175]
[1776913005067,57.54,77953.49,0.1,-0.02163,1e-05,3.78198]
[1776913010103,57.54,77951.47,0.1,-0.02165,1e-05,3.78512]
[1776913015137,57.54,77951.53,0.1,-0.02164,1e-05,3.7846]
[1776913020172,57.53,77952.19,0.1,-0.02163,1e-05,3.78302]
[1776913025207,57.53,77936.02,0.1,-0.02183,1e-05,3.81123]
[1776913030241,57.53,77937.29,0.1,-0.02181,1e-05,3.80836]
[1776913035277,57.53,77944.48,0.1,-0.02172,1e-05,3.79506]
[1776913040312,57.53,77939.27,0.1,-0.02178,1e-05,3.80381]
[1776913045346,57.52,77939.92,0.1,-0.02177,1e-05,3.80209]
[1776913050382,57.52,77931.48,0.1,-0.02187,1e-05,3.81653]
[1776913055417,57.52,77937.45,0.1,-0.02178,1e-05,3.80323]
[1776913060452,57.52,77937.59,0.1,-0.02177,1e-05,3.80246]
[1776913065487,57.52,77935.82,0.1,-0.02179,1e-05,3.80511]
[1776913070522,57.51,77928.59,0.1,-0.02188,1e-05,3.81747]
[1776913075558,57.51,77927.36,0.1,-0.02189,1e-05,3.81903]
[1776913080593,57.51,77937.94,0.1,-0.02175,1e-05,3.79961]
[1776913084765,57.51,77948.15,0.1,-0.02163,1e-05,3.78124]
[1776913084854,57.51,77964.32,0.1,-0.02143,1e-05,3.75265]
[1776913085644,57.51,77964.32,0.1,-0.02143,1e-05,3.75265]
[1776913085695,57.51,77969.54,0.1,-0.02136,1e-05,3.74345]
[1776913088371,57.51,77968.08,0.1,-0.02138,1e-05,3.74601]
[1776913088657,57.51,77974.01,0.1,-0.02131,1e-05,3.7356]
[1776913090387,57.51,77983.6,0.1,-0.02119,1e-05,3.71883]
[1776913090670,57.51,77988.04,0.1,-0.02114,1e-05,3.71113]
[1776913091579,57.51,77988.04,0.1,-0.02114,1e-05,3.71113]
[1776913091807,57.51,77988.04,0.1,-0.02114,1e-05,3.71113]
[1776913092830,57.51,77989.79,0.1,-0.02112,1e-05,3.70814]
[1776913092898,57.51,77988.57,0.1,-0.02113,1e-05,3.71033]
[1776913098726,57.51,78005.77,0.1,-0.02093,1e-05,3.6809]
[1776913103762,57.52,78005.35,0.1,-0.02095,1e-05,3.68316]
[1776913108796,57.52,78008.26,0.1,-0.02091,1e-05,3.67867]
[1776913113832,57.52,78007.31,0.1,-0.02092,1e-05,3.67877]
[1776913114833,57.52,78007.31,0.1,-0.02092,1e-05,3.67877]
[1776913114883,57.52,78007.31,0.1,-0.02092,1e-05,3.67877]
[1776913123904,57.52,78005.79,0.1,-0.02094,1e-05,3.68241]
[1776913128937,57.53,78002.5,0.1,-0.02099,1e-05,3.68857]
[1776913133973,57.53,78001.99,0.1,-0.02099,1e-05,3.68988]
[1776913139007,57.53,78001.85,0.1,-0.021,1e-05,3.69054]
[1776913140107,57.53,78001.85,0.1,-0.021,1e-05,3.69054]
[1776913141023,57.53,77994.43,0.1,-0.02109,1e-05,3.70364]
[1776913146058,57.53,77979.43,0.1,-0.02127,1e-05,3.72989]
[1776913151094,57.53,77976.38,0.1,-0.02131,1e-05,3.73521]
[1776913156129,57.53,77975.27,0.1,-0.02132,1e-05,3.7371]
[1776913161163,57.53,77974.58,0.1,-0.02133,1e-05,3.73826]
[1776913166200,57.53,77972.98,0.1,-0.02135,1e-05,3.74101]
[1776913171234,57.53,77957.62,0.1,-0.02152,1e-05,3.76587]
[1776913176269,57.53,77950.61,0.1,-0.02161,1e-05,3.7779]
[1776913181305,57.53,77943.72,0.1,-0.02169,1e-05,3.78972]
[1776913187550,57.52,77940.05,0.1,-0.02173,1e-05,3.79562]
[1776913193390,57.52,77939.59,0.1,-0.02173,1e-05,3.79583]
[1776913198424,57.52,77937.26,0.1,-0.02176,1e-05,3.79947]
[1776913203458,57.52,77936.47,0.1,-0.02176,1e-05,3.80038]
[1776913208495,57.52,77934.39,0.1,-0.02179,1e-05,3.8036]
[1776913213531,57.51,77929.19,0.1,-0.02185,1e-05,3.8123]
[1776913218565,57.51,77929.91,0.1,-0.02184,1e-05,3.81046]
[1776913223182,57.51,77908.91,0.1,-0.02209,1e-05,3.84739]
[1776913228974,57.51,77906.46,0.1,-0.02212,1e-05,3.85172]
[1776913234678,57.5,77908.39,0.1,-0.02208,1e-05,3.8449]
[1776913239715,57.5,77907.55,0.1,-0.02208,1e-05,3.8455]
[1776913243886,57.5,77930.13,0.1,-0.0218,1e-05,3.80448]
[1776913249786,57.49,77932.72,0.1,-0.02176,1e-05,3.79919]
[1776913253412,57.49,77943.04,0.1,-0.02163,1e-05,3.78062]
[1776913253814,57.49,77943.04,0.1,-0.02163,1e-05,3.78055]
[1776913258854,57.49,77941.15,0.1,-0.02165,1e-05,3.78354]
[1776913260827,57.49,77937.25,0.1,-0.0217,1e-05,3.79038]
[1776913260925,57.49,77934.86,0.1,-0.02173,1e-05,3.79454]
[1776913266729,57.49,77942.68,0.1,-0.02163,1e-05,3.78025]
[1776913267238,57.49,77942.68,0.1,-0.02163,1e-05,3.78025]
[1776913268113,57.49,77946.33,0.1,-0.02158,1e-05,3.77365]
[1776913270317,57.49,77944.16,0.1,-0.02161,1e-05,3.77737]
[1776913270934,57.49,77944.21,0.1,-0.02161,1e-05,3.77722]
[1776913275970,57.49,77942.79,0.1,-0.02162,1e-05,3.77936]
[1776913281004,57.49,77941.55,0.1,-0.02164,1e-05,3.78118]
[1776913286040,57.48,77932.15,0.1,-0.02175,1e-05,3.79742]
[1776913290067,57.48,77915.75,0.1,-0.02195,1e-05,3.82608]
[1776913295103,57.48,77912.46,0.1,-0.02197,1e-05,3.82911]
[1776913300140,57.48,77910.58,0.1,-0.02199,1e-05,3.83166]
[1776913305172,57.47,77920.28,0.1,-0.02186,1e-05,3.8134]
[1776913310097,57.47,77935.92,0.1,-0.02167,1e-05,3.78513]
[1776913310216,57.47,77948.26,0.1,-0.02151,1e-05,3.76321]
[1776913315243,57.47,77942.43,0.1,-0.02159,1e-05,3.77336]
[1776913317884,57.47,77941.95,0.1,-0.02159,1e-05,3.77409]
[1776913318263,57.47,77941.42,0.1,-0.0216,1e-05,3.77496]
[1776913318781,57.47,77941.42,0.1,-0.0216,1e-05,3.77496]
[1776913319270,57.47,77941.54,0.1,-0.02159,1e-05,3.77469]
[1776913320316,57.47,77941.54,0.1,-0.02159,1e-05,3.77469]
[1776913321286,57.47,77943.16,0.1,-0.02157,1e-05,3.77171]
[1776913324682,57.47,77943.96,0.1,-0.02156,1e-05,3.77009]
[1776913325353,57.47,77947.84,0.1,-0.02151,1e-05,3.76323]
[1776913326460,57.47,77947.84,0.1,-0.02151,1e-05,3.76323]
[1776913326558,57.47,77946.5,0.1,-0.02153,1e-05,3.76552]
[1776913332407,57.47,77940.4,0.1,-0.0216,1e-05,3.77603]
[1776913337437,57.47,77940.79,0.1,-0.0216,1e-05,3.77507]
[1776913342471,57.46,77940.16,0.1,-0.0216,1e-05,3.7759]
[1776913347507,57.46,77943.35,0.1,-0.02156,1e-05,3.76998]
[1776913348519,57.46,77943.35,0.1,-0.02156,1e-05,3.76998]
[1776913348586,57.46,77944.32,0.1,-0.02155,1e-05,3.76822]
[1776913351535,57.46,77957.94,0.1,-0.02137,1e-05,3.74207]
[1776913356570,57.46,77966.54,0.1,-0.02127,1e-05,3.727]
[1776913362291,57.46,77965.19,0.1,-0.02128,1e-05,3.72944]
[1776913362391,57.46,77954.35,0.1,-0.02142,1e-05,3.7485]
[1776913364384,57.46,77954.35,0.1,-0.02142,1e-05,3.74848]
[1776913364626,57.46,77953.41,0.1,-0.02143,1e-05,3.7501]
[1776913366811,57.46,77969.88,0.1,-0.02123,1e-05,3.72117]
[1776913368818,57.46,78017.64,0.1,-0.02065,1e-05,3.63833]
[1776913375212,57.47,78022.05,0.1,-0.02061,1e-05,3.6315]
[1776913380746,57.47,78015.09,0.1,-0.0207,1e-05,3.64475]
[1776913385958,57.47,77999.63,0.1,-0.02089,1e-05,3.67214]
[1776913392076,57.48,77995.94,0.1,-0.02094,1e-05,3.67927]
[1776913397756,57.48,77999.01,0.1,-0.0209,1e-05,3.67465]
[1776913402904,57.48,77990.93,0.1,-0.021,1e-05,3.68929]
[1776913407937,57.48,77991.12,0.1,-0.02101,1e-05,3.68946]
[1776913412973,57.48,77992.44,0.1,-0.02098,1e-05,3.68561]
[1776913418007,57.49,77994.73,0.1,-0.02096,1e-05,3.6821]
[1776913423049,57.49,77995.75,0.1,-0.02095,1e-05,3.68089]
[1776913428084,57.49,77999.66,0.1,-0.02091,1e-05,3.67459]
[1776913433119,57.49,77985.38,0.1,-0.02108,1e-05,3.69986]
[1776913435463,57.49,77985.63,0.1,-0.02108,1e-05,3.69948]
[1776913436146,57.49,77992.91,0.1,-0.02099,1e-05,3.68696]
[1776913438116,57.49,77997.81,0.1,-0.02093,1e-05,3.67854]
[1776913438215,57.49,78005.71,0.1,-0.02084,1e-05,3.66498]
[1776913438943,57.49,78005.71,0.1,-0.02084,1e-05,3.66498]
[1776913439018,57.49,78005.71,0.1,-0.02084,1e-05,3.66509]
[1776913444196,57.5,77996.83,0.1,-0.02095,1e-05,3.68091]
[1776913448554,57.5,77998.11,0.1,-0.02094,1e-05,3.67898]
[1776913449390,57.5,77989.11,0.1,-0.02104,1e-05,3.69469]
[1776913454766,57.5,77978.82,0.1,-0.02117,1e-05,3.71277]
[1776913455416,57.5,77978.82,0.1,-0.02117,1e-05,3.71277]
[1776913455272,57.5,77978.15,0.1,-0.02118,1e-05,3.71396]
[1776913456282,57.5,77977.66,0.1,-0.02118,1e-05,3.71482]
[1776913461315,57.5,77976.31,0.1,-0.0212,1e-05,3.71722]
[1776913466350,57.5,77974.72,0.1,-0.02122,1e-05,3.72]
[1776913471385,57.5,77976.05,0.1,-0.02119,1e-05,3.71569]
[1776913474406,57.5,77955.59,0.1,-0.02144,1e-05,3.75147]
[1776913479441,57.5,77971.42,0.1,-0.02125,1e-05,3.72352]
[1776913484478,57.5,77974.01,0.1,-0.02122,1e-05,3.71901]
[1776913489511,57.5,77974.15,0.1,-0.02121,1e-05,3.7188]
[1776913494550,57.5,77972.16,0.1,-0.02124,1e-05,3.72228]
[1776913499747,57.5,77978.68,0.1,-0.02116,1e-05,3.71091]
[1776913505631,57.5,77969.86,0.1,-0.02127,1e-05,3.72639]
[1776913510673,57.5,77958.61,0.1,-0.0214,1e-05,3.74596]
[1776913516517,57.5,77958.61,0.1,-0.0214,1e-05,3.74581]
[1776913516520,57.5,77921.69,0.1,-0.02186,1e-05,3.811]
[1776913519089,57.49,77903.55,0.1,-0.02208,1e-05,3.84311]
[1776913524243,57.49,77901.19,0.1,-0.0221,1e-05,3.84655]
[1776913529350,57.49,77897.08,0.1,-0.02215,1e-05,3.85286]
[1776913534843,57.48,77902.11,0.1,-0.02206,1e-05,3.84038]
[1776913540052,57.48,77899.29,0.1,-0.02209,1e-05,3.84451]
[1776913545920,57.47,77897.4,0.1,-0.02211,1e-05,3.84675]
[1776913550955,57.47,77891.23,0.1,-0.02218,1e-05,3.85686]
[1776913555990,57.47,77900.46,0.1,-0.02206,1e-05,3.8393]
[1776913561025,57.46,77901.24,0.1,-0.02204,1e-05,3.83695]
[1776913566060,57.46,77892.86,0.1,-0.02214,1e-05,3.85099]
[1776913571099,57.46,77900.44,0.1,-0.02204,1e-05,3.83638]
[1776913576132,57.45,77900.43,0.1,-0.02203,1e-05,3.83552]
[1776913581168,57.45,77914.04,0.1,-0.02186,1e-05,3.8104]
[1776913587210,57.45,77905.19,0.1,-0.02196,1e-05,3.82525]
[1776913592246,57.44,77894.78,0.1,-0.02207,1e-05,3.84103]
[1776913597280,57.44,77896.0,0.1,-0.02205,1e-05,3.83798]
[1776913602315,57.44,77894.31,0.1,-0.02207,1e-05,3.84015]
[1776913607350,57.43,77878.26,0.1,-0.02226,1e-05,3.86805]
[1776913612384,57.43,77877.25,0.1,-0.02227,1e-05,3.86881]
[1776913617420,57.42,77877.69,0.1,-0.02226,1e-05,3.86692]
[1776913622455,57.42,77879.98,0.1,-0.02222,1e-05,3.86174]
[1776913627491,57.42,77888.58,0.1,-0.02211,1e-05,3.84525]
[1776913632525,57.41,77881.03,0.1,-0.02219,1e-05,3.85802]
[1776913637562,57.41,77875.85,0.1,-0.02225,1e-05,3.86634]
[1776913642595,57.41,77875.58,0.1,-0.02225,1e-05,3.86579]
[1776913647632,57.4,77875.36,0.1,-0.02225,1e-05,3.86516]
[1776913652671,57.4,77874.49,0.1,-0.02224,1e-05,3.86363]
[1776913654683,57.4,77857.45,0.1,-0.02245,1e-05,3.89403]
[1776913659719,57.39,77860.81,0.1,-0.0224,1e-05,3.88663]
[1776913665501,57.39,77864.52,0.1,-0.02235,1e-05,3.87891]
[1776913665504,57.39,77876.79,0.1,-0.02219,1e-05,3.85629]
[1776913670967,57.38,77870.28,0.1,-0.02226,1e-05,3.86705]
[1776913674828,57.38,77888.59,0.1,-0.02203,1e-05,3.83322]
[1776913679863,57.38,77885.64,0.1,-0.02206,1e-05,3.83765]
[1776913684902,57.37,77884.73,0.1,-0.02206,1e-05,3.83842]
[1776913689935,57.37,77879.06,0.1,-0.02213,1e-05,3.8477]
[1776913695981,57.36,77870.66,0.1,-0.02223,1e-05,3.86164]
[1776913701181,57.36,77870.1,0.1,-0.02223,1e-05,3.86158]
[1776913706971,57.36,77871.66,0.1,-0.0222,1e-05,3.85772]
[1776913709071,57.35,77896.37,0.1,-0.02188,1e-05,3.81281]
[1776913714559,57.35,77882.94,0.1,-0.02204,1e-05,3.83433]
[1776913720148,57.35,77867.8,0.1,-0.02222,1e-05,3.86036]
[1776913725182,57.34,77863.51,0.1,-0.02227,1e-05,3.86709]
[1776913730218,57.34,77863.44,0.1,-0.02226,1e-05,3.8662]
[1776913732758,57.34,77862.19,0.1,-0.02228,1e-05,3.86804]
[1776913732782,57.34,77862.44,0.1,-0.02227,1e-05,3.86738]
[1776913733807,57.34,77862.44,0.1,-0.02227,1e-05,3.86738]
[1776913734245,57.34,77862.44,0.1,-0.02227,1e-05,3.86717]
[1776913739298,57.33,77859.56,0.1,-0.0223,1e-05,3.87134]
[1776913744331,57.33,77848.53,0.1,-0.02243,1e-05,3.89017]
[1776913749367,57.32,77850.97,0.1,-0.02239,1e-05,3.88421]
[1776913754402,57.32,77853.26,0.1,-0.02235,1e-05,3.8788]
[1776913759437,57.31,77855.42,0.1,-0.02232,1e-05,3.87374]
[1776913764472,57.31,77854.34,0.1,-0.02232,1e-05,3.87452]
[1776913769507,57.31,77865.37,0.1,-0.02217,1e-05,3.85346]
[1776913770494,57.31,77865.37,0.1,-0.02217,1e-05,3.85346]
[1776913770521,57.3,77887.77,0.1,-0.02189,1e-05,3.81304]
[1776913770986,57.3,77887.77,0.1,-0.02189,1e-05,3.81304]
[1776913771674,57.3,77891.67,0.1,-0.02183,1e-05,3.8039]
[1776913777563,57.3,77877.97,0.1,-0.022,1e-05,3.82776]
[1776913779578,57.3,77856.83,0.1,-0.02226,1e-05,3.86545]
[1776913784780,57.3,77856.21,0.1,-0.02226,1e-05,3.86572]
[1776913784863,57.3,77856.21,0.1,-0.02226,1e-05,3.86572]
[1776913784868,57.3,77840.03,0.1,-0.02247,1e-05,3.89485]
[1776913789753,57.29,77818.83,0.1,-0.02273,1e-05,3.93216]
[1776913795690,57.28,77814.85,0.1,-0.02277,1e-05,3.9375]
[1776913800728,57.28,77819.19,0.1,-0.0227,1e-05,3.92795]
[1776913805762,57.27,77826.05,0.1,-0.0226,1e-05,3.91401]
[1776913810795,57.27,77834.1,0.1,-0.02249,1e-05,3.89806]
[1776913815830,57.26,77833.45,0.1,-0.02249,1e-05,3.898]
[1776913820866,57.26,77830.08,0.1,-0.02253,1e-05,3.9029]
[1776913825900,57.25,77830.57,0.1,-0.02251,1e-05,3.90074]
[1776913830936,57.25,77832.09,0.1,-0.02248,1e-05,3.89673]
[1776913835972,57.24,77828.47,0.1,-0.02251,1e-05,3.90002]
[1776913841010,57.24,77827.75,0.1,-0.02251,1e-05,3.90005]
[1776913846044,57.23,77826.85,0.1,-0.02251,1e-05,3.90042]
[1776913851083,57.23,77826.81,0.1,-0.02251,1e-05,3.89923]
[1776913856114,57.23,77834.79,0.1,-0.0224,1e-05,3.88354]
[1776913861149,57.22,77844.61,0.1,-0.02226,1e-05,3.86469]
[1776913866186,57.22,77847.01,0.1,-0.02223,1e-05,3.85943]
[1776913871219,57.21,77840.61,0.1,-0.0223,1e-05,3.87011]
[1776913876254,57.21,77837.56,0.1,-0.02233,1e-05,3.87459]
[1776913881297,57.21,77843.72,0.1,-0.02225,1e-05,3.86234]
[1776913886328,57.2,77850.46,0.1,-0.02216,1e-05,3.84917]
[1776913891360,57.2,77850.12,0.1,-0.02214,1e-05,3.84685]
[1776913896396,57.2,77841.83,0.1,-0.02224,1e-05,3.86089]
[1776913901431,57.19,77842.21,0.1,-0.02223,1e-05,3.85917]
[1776913906466,57.19,77828.28,0.1,-0.0224,1e-05,3.88336]
[1776913911501,57.18,77831.25,0.1,-0.02235,1e-05,3.87673]
[1776913916536,57.18,77836.48,0.1,-0.02228,1e-05,3.86609]
[1776913921571,57.17,77836.67,0.1,-0.02227,1e-05,3.86465]
[1776913926606,57.17,77834.76,0.1,-0.02229,1e-05,3.86701]
[1776913931641,57.17,77826.93,0.1,-0.02238,1e-05,3.88008]
[1776913936675,57.16,77829.68,0.1,-0.02233,1e-05,3.87384]
[1776913941934,57.16,77828.59,0.1,-0.02234,1e-05,3.87485]
[1776913948760,57.15,77824.07,0.1,-0.02238,1e-05,3.88083]
[1776913950621,57.15,77821.59,0.1,-0.02241,1e-05,3.88508]
[1776913950776,57.15,77821.84,0.1,-0.02241,1e-05,3.88463]
[1776913951081,57.15,77821.84,0.1,-0.02241,1e-05,3.88463]
[1776913951715,57.15,77821.84,0.1,-0.02241,1e-05,3.88463]
[1776913954315,57.14,77817.06,0.1,-0.02245,1e-05,3.89021]
[1776913954805,57.14,77820.39,0.1,-0.02241,1e-05,3.88388]
[1776913959842,57.14,77830.14,0.1,-0.02228,1e-05,3.86503]
[1776913964874,57.14,77832.28,0.1,-0.02224,1e-05,3.86009]
[1776913969910,57.13,77824.06,0.1,-0.02234,1e-05,3.87389]
[1776913974945,57.13,77819.59,0.1,-0.02239,1e-05,3.88087]
[1776913979980,57.12,77819.06,0.1,-0.02239,1e-05,3.88064]
[1776913985016,57.12,77814.43,0.1,-0.02244,1e-05,3.88791]
[1776913990051,57.11,77819.95,0.1,-0.02236,1e-05,3.87665]
[1776913995087,57.11,77820.59,0.1,-0.02234,1e-05,3.87434]
[1776914000728,57.11,77818.26,0.1,-0.02237,1e-05,3.87767]
[1776914006163,57.1,77824.22,0.1,-0.02228,1e-05,3.86522]
[1776914011197,57.1,77830.75,0.1,-0.02218,1e-05,3.85023]
[1776914016233,57.09,77835.54,0.1,-0.02211,1e-05,3.84061]
[1776914020951,57.09,77819.81,0.1,-0.02231,1e-05,3.86829]
[1776914026098,57.09,77812.86,0.1,-0.02239,1e-05,3.88031]
[1776914028119,57.08,77834.06,0.1,-0.02211,1e-05,3.84097]
[1776914033518,57.08,77816.72,0.1,-0.02233,1e-05,3.8716]
[1776914039593,57.08,77813.8,0.1,-0.02236,1e-05,3.87584]
[1776914045442,57.07,77821.11,0.1,-0.02225,1e-05,3.86051]
[1776914050475,57.06,77826.15,0.1,-0.02216,1e-05,3.848]
[1776914055854,57.05,77818.05,0.1,-0.02225,1e-05,3.86005]
[1776914055902,57.05,77797.57,0.1,-0.02251,1e-05,3.89717]
[1776914057950,57.04,77778.91,0.1,-0.02275,1e-05,3.93093]
[1776914063752,57.04,77777.6,0.1,-0.02275,1e-05,3.93168]
[1776914065462,57.03,77772.11,0.1,-0.02282,1e-05,3.94114]
[1776914065826,57.03,77760.4,0.1,-0.02297,1e-05,3.96246]
[1776914068161,57.03,77760.4,0.1,-0.02297,1e-05,3.96208]
[1776914068186,57.03,77760.56,0.1,-0.02296,1e-05,3.96102]
[1776914072076,57.03,77760.23,0.1,-0.02296,1e-05,3.96087]
[1776914072143,57.02,77760.31,0.1,-0.02294,1e-05,3.95787]
[1776914077432,57.02,77753.67,0.1,-0.02302,1e-05,3.96862]
[1776914077775,57.02,77754.57,0.1,-0.02301,1e-05,3.96656]
[1776914081229,57.01,77755.7,0.1,-0.02298,1e-05,3.9633]
[1776914081699,57.01,77755.67,0.1,-0.02298,1e-05,3.96298]
[1776914086735,57.0,77751.74,0.1,-0.02302,1e-05,3.96837]
[1776914091771,57.0,77740.2,0.1,-0.02316,1e-05,3.9878]
[1776914096806,56.99,77741.16,0.1,-0.02313,1e-05,3.98402]
[1776914101575,56.98,77732.29,0.1,-0.02324,1e-05,3.99898]
[1776914101867,56.98,77724.3,0.1,-0.02334,1e-05,4.01352]
[1776914106889,56.97,77715.06,0.1,-0.02345,1e-05,4.02859]
[1776914111925,56.96,77720.66,0.1,-0.02336,1e-05,4.01573]
[1776914115317,56.96,77730.51,0.1,-0.02322,1e-05,3.99605]
[1776914115954,56.96,77734.19,0.1,-0.02317,1e-05,3.98878]
[1776914116902,56.96,77734.19,0.1,-0.02317,1e-05,3.98878]
[1776914116999,56.96,77735.73,0.1,-0.02314,1e-05,3.98513]
[1776914120343,56.95,77740.61,0.1,-0.02307,1e-05,3.97493]
[1776914120988,56.95,77742.85,0.1,-0.02304,1e-05,3.97076]
[1776914124282,56.95,77744.74,0.1,-0.023,1e-05,3.96584]
[1776914125018,56.95,77744.74,0.1,-0.023,1e-05,3.96584]
[1776914126025,56.94,77719.23,0.1,-0.02334,1e-05,4.01312]
[1776914131060,56.93,77703.97,0.1,-0.02351,1e-05,4.03695]
[1776914136095,56.93,77694.38,0.1,-0.02362,1e-05,4.05262]
[1776914141131,56.92,77691.06,0.1,-0.02365,1e-05,4.05634]
[1776914146165,56.91,77700.08,0.1,-0.02351,1e-05,4.03675]
[1776914151200,56.9,77704.29,0.1,-0.02344,1e-05,4.02643]
[1776914155229,56.89,77720.38,0.1,-0.02321,1e-05,3.99442]
[1776914160263,56.88,77718.19,0.1,-0.02323,1e-05,3.99641]
[1776914165299,56.88,77727.45,0.1,-0.02309,1e-05,3.97707]
[1776914170336,56.87,77734.15,0.1,-0.02299,1e-05,3.96275]
[1776914175420,56.86,77740.47,0.1,-0.0229,1e-05,3.94966]
[1776914179251,56.86,77710.13,0.1,-0.02329,1e-05,4.00454]
[1776914184601,56.85,77706.7,0.1,-0.02332,1e-05,4.00889]
[1776914190482,56.84,77704.83,0.1,-0.02332,1e-05,4.00991]
[1776914195517,56.83,77701.3,0.1,-0.02335,1e-05,4.01236]
[1776914200556,56.83,77699.67,0.1,-0.02335,1e-05,4.01338]
[1776914205592,56.82,77692.14,0.1,-0.02344,1e-05,4.02543]
[1776914210629,56.81,77683.89,0.1,-0.02354,1e-05,4.03883]
[1776914215664,56.8,77685.74,0.1,-0.02349,1e-05,4.03302]
[1776914220701,56.79,77700.35,0.1,-0.02328,1e-05,4.00335]
[1776914226034,56.79,77695.2,0.1,-0.02334,1e-05,4.01134]
[1776914226328,56.79,77695.2,0.1,-0.02334,1e-05,4.01134]
[1776914226741,56.78,77695.3,0.1,-0.02333,1e-05,4.01027]
[1776914228382,56.78,77694.1,0.1,-0.02335,1e-05,4.01209]
[1776914228755,56.78,77693.1,0.1,-0.02336,1e-05,4.01353]
[1776914233791,56.78,77699.97,0.1,-0.02327,1e-05,4.00098]
[1776914238825,56.79,77695.96,0.1,-0.02333,1e-05,4.00953]
[1776914243860,56.79,77699.89,0.1,-0.02328,1e-05,4.00312]
[1776914248898,56.79,77701.19,0.1,-0.02327,1e-05,4.00173]
[1776914253934,56.8,77706.61,0.1,-0.02319,1e-05,3.98987]
[1776914258970,56.79,77717.18,0.1,-0.02304,1e-05,3.96815]
[1776914264006,56.78,77706.86,0.1,-0.02316,1e-05,3.98557]
[1776914269040,56.77,77711.43,0.1,-0.02309,1e-05,3.97518]
[1776914274075,56.77,77710.47,0.1,-0.02309,1e-05,3.97521]
[1776914279112,56.76,77707.36,0.1,-0.02312,1e-05,3.97932]
[1776914284146,56.76,77694.8,0.1,-0.02329,1e-05,4.00355]
[1776914289180,56.76,77719.88,0.1,-0.02296,1e-05,3.95668]
[1776914294215,56.76,77713.56,0.1,-0.02303,1e-05,3.96688]
[1776914299250,56.75,77713.49,0.1,-0.02302,1e-05,3.96546]
[1776914302271,56.75,77690.53,0.1,-0.02332,1e-05,4.00752]
[1776914307377,56.74,77690.53,0.1,-0.02331,1e-05,4.00599]
[1776914313349,56.73,77689.77,0.1,-0.02329,1e-05,4.00259]
[1776914318385,56.72,77694.54,0.1,-0.02321,1e-05,3.99134]
[1776914323419,56.72,77695.91,0.1,-0.02318,1e-05,3.9869]
[1776914328460,56.71,77687.02,0.1,-0.02328,1e-05,4.00169]
[1776914334424,56.71,77696.16,0.1,-0.02316,1e-05,3.9849]
[1776914343565,56.72,77688.57,0.1,-0.02328,1e-05,4.00193]
[1776914348599,56.73,77684.65,0.1,-0.02334,1e-05,4.01042]
[1776914353634,56.73,77682.69,0.1,-0.02338,1e-05,4.01517]
[1776914358670,56.73,77669.89,0.1,-0.02356,1e-05,4.04029]
[1776914363705,56.74,77667.26,0.1,-0.0236,1e-05,4.04612]
[1776914368740,56.74,77656.7,0.1,-0.02375,1e-05,4.06693]
[1776914373785,56.74,77640.42,0.1,-0.02396,1e-05,4.09639]
[1776914378820,56.74,77643.64,0.1,-0.02392,1e-05,4.09069]
[1776914383856,56.75,77646.88,0.1,-0.02388,1e-05,4.08497]
[1776914388891,56.75,77659.47,0.1,-0.02371,1e-05,4.06155]
[1776914393925,56.75,77655.7,0.1,-0.02377,1e-05,4.06943]
[1776914398960,56.75,77661.38,0.1,-0.0237,1e-05,4.05936]
[1776914403998,56.76,77665.14,0.1,-0.02365,1e-05,4.05303]
[1776914409030,56.76,77650.85,0.1,-0.02385,1e-05,4.08089]
[1776914414066,56.76,77647.17,0.1,-0.0239,1e-05,4.08842]
[1776914419101,56.76,77651.76,0.1,-0.02384,1e-05,4.0801]
[1776914424137,56.76,77643.37,0.1,-0.02396,1e-05,4.09657]
[1776914426309,56.76,77659.02,0.1,-0.02375,1e-05,4.06688]
[1776914432195,56.77,77654.63,0.1,-0.0238,1e-05,4.07394]
[1776914437231,56.77,77645.3,0.1,-0.02393,1e-05,4.09217]
[1776914442266,56.77,77650.14,0.1,-0.02387,1e-05,4.08345]
[1776914447299,56.77,77649.96,0.1,-0.02388,1e-05,4.08432]
[1776914452335,56.77,77644.91,0.1,-0.02395,1e-05,4.09448]
[1776914457370,56.78,77648.47,0.1,-0.0239,1e-05,4.0881]
[1776914462408,56.78,77648.87,0.1,-0.0239,1e-05,4.08781]
[1776914464462,56.78,77665.46,0.1,-0.02368,1e-05,4.05644]
[1776914469467,56.78,77671.17,0.1,-0.0236,1e-05,4.0464]
[1776914474511,56.78,77689.46,0.1,-0.02337,1e-05,4.01287]
[1776914479543,56.79,77687.42,0.1,-0.0234,1e-05,4.01795]
[1776914484578,56.79,77687.21,0.1,-0.02341,1e-05,4.01971]
[1776914487602,56.8,77703.64,0.1,-0.0232,1e-05,3.9893]
[1776914489615,56.8,77719.59,0.1,-0.02299,1e-05,3.96033]
[1776914494649,56.8,77718.58,0.1,-0.02301,1e-05,3.96177]
[1776914499685,56.81,77724.5,0.1,-0.02294,1e-05,3.95229]
[1776914504720,56.82,77724.36,0.1,-0.02295,1e-05,3.95422]
[1776914509756,56.82,77728.88,0.1,-0.0229,1e-05,3.94741]
[1776914511770,56.83,77711.71,0.1,-0.02313,1e-05,3.98002]
[1776914515798,56.83,77694.64,0.1,-0.02337,1e-05,4.013]
[1776914520813,56.83,77700.57,0.1,-0.02329,1e-05,4.00269]
[1776914521012,56.83,77700.57,0.1,-0.02329,1e-05,4.00269]
[1776914521061,56.83,77700.57,0.1,-0.02329,1e-05,4.00269]
[1776914521689,56.83,77700.57,0.1,-0.02329,1e-05,4.00269]
[1776914522867,56.83,77665.22,0.1,-0.02377,1e-05,4.06945]
[1776914524443,56.83,77643.23,0.1,-0.02407,1e-05,4.11151]
[1776914529897,56.83,77644.39,0.1,-0.02406,1e-05,4.10951]
[1776914534932,56.83,77653.98,0.1,-0.02393,1e-05,4.09145]
[1776914539977,56.84,77653.48,0.1,-0.02394,1e-05,4.09277]
[1776914545493,56.84,77656.48,0.1,-0.0239,1e-05,4.08735]
[1776914551044,56.84,77652.87,0.1,-0.02394,1e-05,4.09259]
[1776914556079,56.84,77652.44,0.1,-0.02395,1e-05,4.09378]
[1776914561113,56.84,77655.22,0.1,-0.02391,1e-05,4.08888]
[1776914566148,56.84,77656.46,0.1,-0.0239,1e-05,4.08698]
[1776914571184,56.84,77662.11,0.1,-0.02383,1e-05,4.07682]
[1776914576219,56.84,77662.99,0.1,-0.02381,1e-05,4.075]
[1776914581254,56.84,77671.72,0.1,-0.02369,1e-05,4.05836]
[1776914586291,56.84,77666.52,0.1,-0.02375,1e-05,4.06672]
[1776914591324,56.83,77669.16,0.1,-0.0237,1e-05,4.05915]
[1776914596364,56.82,77673.85,0.1,-0.02362,1e-05,4.04777]
[1776914601408,56.81,77668.36,0.1,-0.02368,1e-05,4.05568]
[1776914606431,56.81,77666.99,0.1,-0.02368,1e-05,4.05668]
[1776914611466,56.8,77673.87,0.1,-0.02358,1e-05,4.04141]
[1776914616504,56.8,77670.92,0.1,-0.02362,1e-05,4.04697]
[1776914620638,56.81,77690.94,0.1,-0.02335,1e-05,4.00965]
[1776914626575,56.81,77695.04,0.1,-0.02331,1e-05,4.00328]
[1776914631610,56.82,77702.77,0.1,-0.02321,1e-05,3.98999]
[1776914636646,56.82,77693.84,0.1,-0.02334,1e-05,4.00807]
[1776914641682,56.82,77680.89,0.1,-0.02352,1e-05,4.03348]
[1776914644703,56.83,77664.56,0.1,-0.02375,1e-05,4.06495]
[1776914649738,56.83,77673.36,0.1,-0.02363,1e-05,4.04909]
[1776914654773,56.83,77676.54,0.1,-0.02359,1e-05,4.04395]
[1776914659808,56.84,77669.66,0.1,-0.02369,1e-05,4.05793]
[1776914664844,56.84,77664.99,0.1,-0.02376,1e-05,4.06764]
[1776914669878,56.84,77658.19,0.1,-0.02386,1e-05,4.08131]
[1776914674918,56.84,77655.68,0.1,-0.02389,1e-05,4.0846]
[1776914679950,56.85,77659.7,0.1,-0.02384,1e-05,4.07757]
[1776914684984,56.85,77665.36,0.1,-0.02377,1e-05,4.06743]
[1776914690022,56.85,77675.46,0.1,-0.02363,1e-05,4.04899]
[1776914695054,56.85,77679.97,0.1,-0.02358,1e-05,4.04131]
[1776914700090,56.86,77679.96,0.1,-0.02358,1e-05,4.04218]
[1776914705125,56.86,77680.97,0.1,-0.02358,1e-05,4.04111]
[1776914710161,56.86,77695.66,0.1,-0.02339,1e-05,4.01438]
[1776914715196,56.87,77695.44,0.1,-0.0234,1e-05,4.01585]
[1776914717210,56.87,77714.91,0.1,-0.02314,1e-05,3.9798]
[1776914722246,56.87,77715.72,0.1,-0.02314,1e-05,3.97967]
[1776914727279,56.88,77703.2,0.1,-0.02331,1e-05,4.00441]
[1776914732316,56.88,77699.96,0.1,-0.02335,1e-05,4.00951]
[1776914735560,56.89,77681.91,0.1,-0.0236,1e-05,4.04416]
[1776914741379,56.89,77682.99,0.1,-0.02359,1e-05,4.04316]
[1776914746415,56.89,77682.75,0.1,-0.0236,1e-05,4.04445]
[1776914751450,56.9,77684.15,0.1,-0.02359,1e-05,4.0426]
[1776914756485,56.9,77674.79,0.1,-0.02372,1e-05,4.06105]
[1776914761520,56.9,77673.86,0.1,-0.02374,1e-05,4.06343]
[1776914766555,56.9,77675.13,0.1,-0.02372,1e-05,4.06165]
[1776914771590,56.91,77668.82,0.1,-0.02381,1e-05,4.07425]
[1776914776625,56.91,77670.97,0.1,-0.02379,1e-05,4.07064]
[1776914781660,56.91,77673.64,0.1,-0.02376,1e-05,4.06606]
[1776914786696,56.91,77673.67,0.1,-0.02376,1e-05,4.06646]
[1776914791729,56.91,77674.83,0.1,-0.02373,1e-05,4.06258]
[1776914794752,56.91,77655.48,0.1,-0.024,1e-05,4.09961]
[1776914799789,56.91,77650.62,0.1,-0.02407,1e-05,4.10897]
[1776914804825,56.91,77649.02,0.1,-0.02409,1e-05,4.11207]
[1776914809858,56.91,77650.9,0.1,-0.02406,1e-05,4.10858]
[1776914814894,56.91,77661.54,0.1,-0.02392,1e-05,4.08844]
[1776914819929,56.92,77665.31,0.1,-0.02387,1e-05,4.08163]
[1776914824965,56.92,77670.18,0.1,-0.02381,1e-05,4.07276]
[1776914830001,56.92,77685.04,0.1,-0.02361,1e-05,4.04509]
[1776914832015,56.92,77667.4,0.1,-0.02385,1e-05,4.07878]
[1776914837052,56.92,77654.1,0.1,-0.02403,1e-05,4.10436]
[1776914843091,56.92,77651.99,0.1,-0.02406,1e-05,4.10854]
[1776914848131,56.92,77668.29,0.1,-0.02384,1e-05,4.07779]
[1776914853161,56.92,77673.21,0.1,-0.02377,1e-05,4.06658]
[1776914858199,56.93,77676.44,0.1,-0.02373,1e-05,4.06096]
[1776914863236,56.93,77678.64,0.1,-0.0237,1e-05,4.05721]
[1776914868270,56.93,77677.95,0.1,-0.02371,1e-05,4.0589]
[1776914873305,56.93,77671.06,0.1,-0.02381,1e-05,4.07225]
[1776914878341,56.93,77671.1,0.1,-0.02381,1e-05,4.07243]
[1776914883378,56.93,77661.91,0.1,-0.02393,1e-05,4.09008]
[1776914888412,56.93,77669.3,0.1,-0.02383,1e-05,4.07623]
[1776914893446,56.93,77670.17,0.1,-0.02382,1e-05,4.07485]
[1776914898480,56.93,77675.94,0.1,-0.02375,1e-05,4.06426]
[1776914903515,56.94,77682.18,0.1,-0.02367,1e-05,4.05289]
[1776914908551,56.94,77685.91,0.1,-0.02362,1e-05,4.04639]
[1776914913586,56.94,77683.65,0.1,-0.02364,1e-05,4.04914]
[1776914917614,56.94,77699.63,0.1,-0.02343,1e-05,4.0196]
[1776914922649,56.95,77699.01,0.1,-0.02345,1e-05,4.02161]
[1776914927684,56.95,77698.01,0.1,-0.02347,1e-05,4.0243]
[1776914932719,56.95,77696.75,0.1,-0.02349,1e-05,4.02745]
[1776914937754,56.95,77686.49,0.1,-0.02363,1e-05,4.04745]
[1776914942791,56.96,77687.98,0.1,-0.02362,1e-05,4.04523]
[1776914947824,56.96,77690.15,0.1,-0.02359,1e-05,4.04174]
[1776914952859,56.96,77700.98,0.1,-0.02345,1e-05,4.02203]
[1776914957897,56.96,77712.14,0.1,-0.02331,1e-05,4.00192]
[1776914962931,56.97,77720.99,0.1,-0.0232,1e-05,3.98638]
[1776914967968,56.97,77721.73,0.1,-0.02319,1e-05,3.98602]
[1776914973003,56.97,77706.35,0.1,-0.02339,1e-05,4.01357]
[1776914978038,56.98,77712.7,0.1,-0.02331,1e-05,4.00242]
[1776914983073,56.98,77704.46,0.1,-0.02343,1e-05,4.01863]
[1776914988108,56.98,77701.22,0.1,-0.02348,1e-05,4.02545]
[1776914993142,56.98,77683.18,0.1,-0.02372,1e-05,4.06012]
[1776914998178,56.99,77688.41,0.1,-0.02366,1e-05,4.05062]
[1776915003236,56.99,77690.09,0.1,-0.02364,1e-05,4.04781]
[1776915008631,56.99,77686.83,0.1,-0.02368,1e-05,4.05447]
[1776915009760,56.99,77655.34,0.1,-0.02411,1e-05,4.11446]
[1776915011321,56.99,77651.15,0.1,-0.02417,1e-05,4.12248]
[1776915012020,56.99,77651.15,0.1,-0.02417,1e-05,4.12248]
[1776915016456,56.99,77649.77,0.1,-0.02419,1e-05,4.1249]
[1776915016516,56.99,77652.04,0.1,-0.02416,1e-05,4.1205]
[1776915017363,56.99,77652.04,0.1,-0.02416,1e-05,4.1205]
[1776915017425,56.99,77649.94,0.1,-0.02418,1e-05,4.12448]
[1776915023363,56.99,77648.04,0.1,-0.02421,1e-05,4.12787]
[1776915028402,56.99,77645.45,0.1,-0.02424,1e-05,4.13263]
[1776915031813,56.99,77644.16,0.1,-0.02426,1e-05,4.13502]
[1776915031914,56.99,77643.83,0.1,-0.02425,1e-05,4.13346]
[1776915037466,56.99,77644.24,0.1,-0.02424,1e-05,4.13241]
[1776915042501,56.98,77643.94,0.1,-0.02425,1e-05,4.13277]
[1776915047536,56.98,77640.83,0.1,-0.02429,1e-05,4.13852]
[1776915052572,56.98,77640.44,0.1,-0.02429,1e-05,4.13903]
[1776915057607,56.98,77639.86,0.1,-0.0243,1e-05,4.1399]
[1776915062642,56.98,77630.79,0.1,-0.02442,1e-05,4.15711]
[1776915067677,56.98,77633.04,0.1,-0.02439,1e-05,4.1524]
[1776915072712,56.98,77625.23,0.1,-0.02449,1e-05,4.16714]
[1776915077749,56.98,77620.74,0.1,-0.02455,1e-05,4.17532]
[1776915082783,56.98,77627.09,0.1,-0.02446,1e-05,4.16261]
[1776915087823,56.97,77628.92,0.1,-0.02443,1e-05,4.15869]
[1776915092747,56.97,77619.44,0.1,-0.02455,1e-05,4.17439]
[1776915092852,56.97,77623.38,0.1,-0.02449,1e-05,4.16666]
[1776915096598,56.97,77627.7,0.1,-0.02443,1e-05,4.15782]
[1776915101914,56.97,77637.55,0.1,-0.02429,1e-05,4.13775]
[1776915103221,56.97,77637.55,0.1,-0.02429,1e-05,4.13775]
[1776915103258,56.96,77638.58,0.1,-0.02427,1e-05,4.13546]
[1776915108964,56.96,77639.45,0.1,-0.02426,1e-05,4.13356]
[1776915112135,56.96,77640.95,0.1,-0.02424,1e-05,4.13065]
[1776915114192,56.96,77670.59,0.1,-0.02383,1e-05,4.07416]
[1776915115241,56.96,77670.59,0.1,-0.02383,1e-05,4.07416]
[1776915115291,56.96,77672.31,0.1,-0.02381,1e-05,4.07099]
[1776915116238,56.96,77672.31,0.1,-0.02381,1e-05,4.07099]
[1776915116241,56.96,77676.28,0.1,-0.02376,1e-05,4.06346]
[1776915117105,56.96,77676.28,0.1,-0.02376,1e-05,4.06346]
[1776915117154,56.97,77688.64,0.1,-0.02359,1e-05,4.04018]
[1776915117751,56.97,77688.64,0.1,-0.02359,1e-05,4.04018]
[1776915118364,56.97,77688.64,0.1,-0.02359,1e-05,4.0403]
[1776915119560,56.97,77689.5,0.1,-0.02358,1e-05,4.03883]
[1776915120049,56.97,77690.39,0.1,-0.02357,1e-05,4.03731]
[1776915125084,56.97,77697.03,0.1,-0.02348,1e-05,4.02557]
[1776915130127,56.97,77679.94,0.1,-0.02372,1e-05,4.05864]
[1776915135162,56.98,77693.2,0.1,-0.02355,1e-05,4.03428]
[1776915140200,56.98,77708.07,0.1,-0.02335,1e-05,4.00694]
[1776915145231,56.98,77719.39,0.1,-0.02321,1e-05,3.98706]
[1776915148263,56.98,77694.98,0.1,-0.02354,1e-05,4.03355]
[1776915153377,56.99,77701.97,0.1,-0.02344,1e-05,4.01885]
[1776915159625,56.99,77701.51,0.1,-0.02345,1e-05,4.02098]
[1776915168406,57.0,77697.2,0.1,-0.02352,1e-05,4.03048]
[1776915173437,57.0,77697.12,0.1,-0.02353,1e-05,4.03141]
[1776915179001,57.0,77693.38,0.1,-0.02358,1e-05,4.03904]
[1776915184291,57.0,77680.31,0.1,-0.02376,1e-05,4.06434]
[1776915184392,57.0,77672.58,0.1,-0.02387,1e-05,4.07909]
[1776915184605,57.0,77649.09,0.1,-0.02419,1e-05,4.12391]
[1776915186896,57.0,77649.09,0.1,-0.02419,1e-05,4.12406]
[1776915189687,57.0,77632.92,0.1,-0.02441,1e-05,4.15505]
[1776915195694,57.0,77644.19,0.1,-0.02425,1e-05,4.133]
[1776915202641,57.0,77647.23,0.1,-0.02421,1e-05,4.12705]
[1776915204655,57.0,77628.33,0.1,-0.02447,1e-05,4.16336]
[1776915209690,57.0,77618.63,0.1,-0.0246,1e-05,4.18164]
[1776915214725,57.0,77618.07,0.1,-0.0246,1e-05,4.18002]
[1776915219762,57.0,77621.99,0.1,-0.02454,1e-05,4.17201]
[1776915224794,57.0,77624.34,0.1,-0.0245,1e-05,4.16701]
[1776915229830,56.99,77625.51,0.1,-0.02448,1e-05,4.16432]
[1776915234866,56.99,77634.36,0.1,-0.02436,1e-05,4.14682]
[1776915239900,56.99,77636.0,0.1,-0.02433,1e-05,4.14331]
[1776915244938,56.99,77632.87,0.1,-0.02437,1e-05,4.14894]
[1776915249972,56.99,77630.2,0.1,-0.02441,1e-05,4.15369]
[1776915255010,56.99,77632.44,0.1,-0.02437,1e-05,4.14899]
[1776915260044,56.99,77629.86,0.1,-0.02441,1e-05,4.15362]
[1776915265079,56.98,77628.19,0.1,-0.02443,1e-05,4.15648]
[1776915270116,56.98,77623.82,0.1,-0.02449,1e-05,4.16448]
[1776915272266,56.98,77638.4,0.1,-0.02427,1e-05,4.13409]
[1776915278170,56.98,77650.24,0.1,-0.02411,1e-05,4.11126]
[1776915283205,56.98,77647.75,0.1,-0.02414,1e-05,4.11611]
[1776915287233,56.98,77631.1,0.1,-0.02437,1e-05,4.14809]
[1776915292408,56.98,77618.3,0.1,-0.02455,1e-05,4.17248]
[1776915298313,56.98,77619.92,0.1,-0.02452,1e-05,4.1689]
[1776915303345,56.98,77612.9,0.1,-0.02462,1e-05,4.18201]
[1776915308380,56.98,77623.2,0.1,-0.02447,1e-05,4.16156]
[1776915313415,56.97,77620.41,0.1,-0.0245,1e-05,4.16648]
[1776915318450,56.97,77626.1,0.1,-0.02442,1e-05,4.15517]
[1776915323485,56.97,77625.93,0.1,-0.02442,1e-05,4.15522]
[1776915328520,56.97,77641.03,0.1,-0.02421,1e-05,4.12592]
[1776915333555,56.97,77657.8,0.1,-0.02397,1e-05,4.09176]
[1776915338589,56.97,77658.71,0.1,-0.02396,1e-05,4.09034]
[1776915343625,56.97,77659.92,0.1,-0.02395,1e-05,4.08839]
[1776915348660,56.97,77667.1,0.1,-0.02385,1e-05,4.07513]
[1776915353695,56.98,77672.18,0.1,-0.02379,1e-05,4.06601]
[1776915358731,56.98,77673.03,0.1,-0.02378,1e-05,4.06493]
[1776915363766,56.98,77663.7,0.1,-0.02391,1e-05,4.08314]
[1776915368801,56.98,77668.65,0.1,-0.02384,1e-05,4.07414]
[1776915373843,56.98,77672.82,0.1,-0.02379,1e-05,4.06663]
[1776915378878,56.99,77675.09,0.1,-0.02376,1e-05,4.06283]
[1776915383913,56.99,77671.38,0.1,-0.02382,1e-05,4.0704]
[1776915386934,56.99,77647.96,0.1,-0.02414,1e-05,4.11529]
[1776915391971,56.99,77644.27,0.1,-0.02418,1e-05,4.12027]
[1776915397011,56.99,77628.67,0.1,-0.02439,1e-05,4.15032]
[1776915402043,56.99,77630.05,0.1,-0.02437,1e-05,4.14749]
[1776915407081,56.99,77642.85,0.1,-0.0242,1e-05,4.12285]
[1776915412115,56.99,77641.92,0.1,-0.02421,1e-05,4.12464]
[1776915417150,56.99,77633.96,0.1,-0.02432,1e-05,4.13993]
[1776915422184,56.99,77644.07,0.1,-0.02418,1e-05,4.12052]
[1776915427218,56.99,77644.05,0.1,-0.02418,1e-05,4.12067]
[1776915432253,56.99,77652.05,0.1,-0.02407,1e-05,4.10551]
[1776915437289,56.99,77658.93,0.1,-0.02398,1e-05,4.09273]
[1776915442325,56.99,77659.23,0.1,-0.02398,1e-05,4.09252]
[1776915447360,56.99,77656.96,0.1,-0.02401,1e-05,4.09719]
[1776915452396,56.99,77662.74,0.1,-0.02392,1e-05,4.08434]
[1776915457430,57.0,77660.28,0.1,-0.02396,1e-05,4.08939]
[1776915462466,57.0,77645.89,0.1,-0.02416,1e-05,4.11711]
[1776915467500,57.0,77644.34,0.1,-0.02418,1e-05,4.12008]
[1776915472535,57.0,77645.38,0.1,-0.02417,1e-05,4.11814]
[1776915477571,57.0,77644.92,0.1,-0.02417,1e-05,4.11908]
[1776915482607,57.0,77642.84,0.1,-0.0242,1e-05,4.12311]
[1776915486640,57.0,77626.69,0.1,-0.02442,1e-05,4.15411]
[1776915491673,57.0,77615.31,0.1,-0.02458,1e-05,4.17567]
[1776915496704,56.99,77615.54,0.1,-0.02457,1e-05,4.17481]
[1776915501741,56.99,77614.3,0.1,-0.02459,1e-05,4.17676]
[1776915506778,56.99,77611.41,0.1,-0.02463,1e-05,4.18186]
[1776915508856,56.99,77612.82,0.1,-0.0246,1e-05,4.17903]
[1776915514651,56.99,77618.17,0.1,-0.02452,1e-05,4.1661]
[1776915519870,56.99,77624.22,0.1,-0.02443,1e-05,4.154]
[1776915524905,56.99,77622.21,0.1,-0.02445,1e-05,4.1576]
[1776915526168,56.99,77622.21,0.1,-0.02445,1e-05,4.1576]
[1776915527926,56.99,77604.83,0.1,-0.0247,1e-05,4.19103]
[1776915531642,56.98,77597.85,0.1,-0.02479,1e-05,4.20433]
[1776915536990,56.98,77596.93,0.1,-0.0248,1e-05,4.2051]
[1776915542027,56.98,77605.56,0.1,-0.02467,1e-05,4.18772]
[1776915544832,56.98,77599.38,0.1,-0.02476,1e-05,4.19949]
[1776915545035,56.98,77599.38,0.1,-0.02476,1e-05,4.19949]
[1776915545186,56.98,77599.38,0.1,-0.02476,1e-05,4.19949]
[1776915545285,56.98,77558.57,0.1,-0.02534,1e-05,4.2794]
[1776915545985,56.98,77558.57,0.1,-0.02534,1e-05,4.2794]
[1776915546057,56.98,77558.57,0.1,-0.02533,1e-05,4.27928]
[1776915546926,56.98,77558.57,0.1,-0.02533,1e-05,4.27928]
[1776915547077,56.98,77542.77,0.1,-0.02556,1e-05,4.31056]
[1776915548076,56.98,77542.77,0.1,-0.02556,1e-05,4.31056]
[1776915548146,56.98,77542.77,0.1,-0.02556,1e-05,4.31056]
[1776915548246,56.97,77583.9,0.1,-0.02497,1e-05,4.22881]
[1776915551095,56.97,77604.66,0.1,-0.02467,1e-05,4.18806]
[1776915556130,56.97,77606.0,0.1,-0.02465,1e-05,4.18487]
[1776915561193,56.97,77592.28,0.1,-0.02484,1e-05,4.21085]
[1776915566203,56.97,77599.87,0.1,-0.02473,1e-05,4.19562]
[1776915571240,56.96,77595.92,0.1,-0.02477,1e-05,4.20058]
[1776915576463,56.96,77594.27,0.1,-0.02479,1e-05,4.20338]
[1776915581150,56.96,77610.19,0.1,-0.02456,1e-05,4.1721]
[1776915586349,56.96,77620.65,0.1,-0.02442,1e-05,4.15167]
[1776915591384,56.96,77619.65,0.1,-0.02443,1e-05,4.15348]
[1776915596420,56.96,77624.87,0.1,-0.02436,1e-05,4.14332]
[1776915601463,56.96,77623.91,0.1,-0.02437,1e-05,4.14508]
[1776915604710,56.96,77612.68,0.1,-0.02452,1e-05,4.16668]
[1776915610521,56.96,77625.89,0.1,-0.02434,1e-05,4.14078]
[1776915615676,56.96,77615.68,0.1,-0.02448,1e-05,4.16045]
[1776915616016,56.96,77603.05,0.1,-0.02466,1e-05,4.1849]
[1776915617575,56.96,77576.1,0.1,-0.02504,1e-05,4.23733]
[1776915618666,56.96,77576.1,0.1,-0.02504,1e-05,4.23733]
[1776915618743,56.96,77556.56,0.1,-0.02531,1e-05,4.2753]
[1776915622614,56.95,77537.21,0.1,-0.02558,1e-05,4.31246]
[1776915624016,56.95,77532.32,0.1,-0.02565,1e-05,4.32184]
[1776915624630,56.95,77532.32,0.1,-0.02565,1e-05,4.32184]
[1776915627577,56.95,77527.81,0.1,-0.02571,1e-05,4.32975]
[1776915632679,56.94,77536.9,0.1,-0.02554,1e-05,4.30673]
[1776915637716,56.93,77523.25,0.1,-0.02572,1e-05,4.3313]
[1776915642749,56.92,77520.38,0.1,-0.02575,1e-05,4.33424]
[1776915643657,56.92,77520.38,0.1,-0.02575,1e-05,4.33424]
[1776915644763,56.92,77500.96,0.1,-0.02603,1e-05,4.37252]
[1776915647644,56.91,77509.78,0.1,-0.02589,1e-05,4.35392]
[1776915652818,56.91,77514.43,0.1,-0.02581,1e-05,4.34277]
[1776915657853,56.91,77522.37,0.1,-0.0257,1e-05,4.3274]
[1776915662889,56.91,77519.45,0.1,-0.02574,1e-05,4.33375]
[1776915667175,56.91,77528.35,0.1,-0.02562,1e-05,4.31636]
[1776915667924,56.91,77537.33,0.1,-0.02549,1e-05,4.29866]
[1776915670282,56.91,77535.39,0.1,-0.02552,1e-05,4.3028]
[1776915670945,56.91,77533.21,0.1,-0.02555,1e-05,4.30727]
[1776915675053,56.92,77538.48,0.1,-0.02548,1e-05,4.29737]
[1776915675549,56.92,77538.48,0.1,-0.02548,1e-05,4.29737]
[1776915675989,56.92,77549.48,0.1,-0.02532,1e-05,4.27563]
[1776915676992,56.92,77565.29,0.1,-0.0251,1e-05,4.24483]
[1776915678535,56.92,77570.0,0.1,-0.02503,1e-05,4.23582]
[1776915679009,56.92,77566.13,0.1,-0.02509,1e-05,4.24366]
[1776915680189,56.92,77560.57,0.1,-0.02517,1e-05,4.25481]
[1776915680955,56.92,77560.57,0.1,-0.02517,1e-05,4.25481]
[1776915689076,56.91,77560.5,0.1,-0.02516,1e-05,4.25331]
[1776915689253,56.91,77560.5,0.1,-0.02516,1e-05,4.25331]
[1776915690083,56.91,77563.41,0.1,-0.02511,1e-05,4.24736]
[1776915695391,56.91,77573.34,0.1,-0.02495,1e-05,4.22466]
[1776915701165,56.9,77587.97,0.1,-0.02474,1e-05,4.19503]
[1776915706027,56.9,77598.02,0.1,-0.0246,1e-05,4.17513]
[1776915711236,56.9,77597.22,0.1,-0.0246,1e-05,4.17598]
[1776915712293,56.9,77597.22,0.1,-0.0246,1e-05,4.17598]
[1776915712357,56.9,77613.45,0.1,-0.02438,1e-05,4.1445]
[1776915716276,56.9,77622.55,0.1,-0.02425,1e-05,4.12684]
[1776915721381,56.9,77619.69,0.1,-0.02429,1e-05,4.1323]
[1776915727348,56.9,77621.72,0.1,-0.02426,1e-05,4.12838]
[1776915732384,56.9,77622.23,0.1,-0.02425,1e-05,4.12726]
[1776915737418,56.9,77628.6,0.1,-0.02416,1e-05,4.11503]
[1776915741447,56.9,77612.22,0.1,-0.02439,1e-05,4.1465]
[1776915746482,56.9,77616.33,0.1,-0.02433,1e-05,4.13833]
[1776915751527,56.9,77604.83,0.1,-0.02448,1e-05,4.15805]
[1776915756556,56.9,77606.88,0.1,-0.02445,1e-05,4.15367]
[1776915761591,56.89,77609.86,0.1,-0.0244,1e-05,4.14761]
[1776915766627,56.89,77606.03,0.1,-0.02445,1e-05,4.15468]
[1776915771662,56.89,77607.16,0.1,-0.02443,1e-05,4.15213]
[1776915776697,56.89,77602.65,0.1,-0.02449,1e-05,4.16048]
[1776915781733,56.89,77605.87,0.1,-0.02445,1e-05,4.15383]
[1776915786767,56.89,77602.61,0.1,-0.02449,1e-05,4.15969]
[1776915791469,56.89,77612.65,0.1,-0.02435,1e-05,4.14]
[1776915796838,56.89,77611.91,0.1,-0.02436,1e-05,4.14113]
[1776915801872,56.88,77614.95,0.1,-0.02431,1e-05,4.13505]
[1776915806907,56.88,77612.28,0.1,-0.02435,1e-05,4.13999]
[1776915811942,56.88,77603.38,0.1,-0.02446,1e-05,4.15473]
[1776915816977,56.88,77604.61,0.1,-0.02444,1e-05,4.152]
[1776915817441,56.88,77604.61,0.1,-0.02444,1e-05,4.152]
[1776915819487,56.88,77586.09,0.1,-0.0247,1e-05,4.18772]
[1776915820494,56.88,77578.43,0.1,-0.0248,1e-05,4.2025]
[1776915821006,56.88,77572.91,0.1,-0.02488,1e-05,4.2131]
[1776915824198,56.88,77562.9,0.1,-0.02502,1e-05,4.23274]
[1776915826172,56.88,77554.4,0.1,-0.02514,1e-05,4.24898]
[1776915826900,56.88,77554.4,0.1,-0.02514,1e-05,4.24898]
[1776915832084,56.87,77559.08,0.1,-0.02506,1e-05,4.23811]
[1776915832626,56.87,77559.08,0.1,-0.02506,1e-05,4.23811]
[1776915833106,56.87,77561.27,0.1,-0.02503,1e-05,4.23359]
[1776915834051,56.87,77561.27,0.1,-0.02503,1e-05,4.23359]
[1776915834150,56.87,77558.39,0.1,-0.02507,1e-05,4.23902]
[1776915835368,56.87,77558.39,0.1,-0.02507,1e-05,4.23881]
[1776915836111,56.87,77555.95,0.1,-0.0251,1e-05,4.24337]
[1776915836691,56.87,77555.95,0.1,-0.0251,1e-05,4.24337]
[1776915837118,56.87,77555.48,0.1,-0.02511,1e-05,4.2445]
[1776915842153,56.87,77559.51,0.1,-0.02504,1e-05,4.23537]
[1776915847189,56.86,77560.21,0.1,-0.02503,1e-05,4.23331]
[1776915847636,56.86,77560.21,0.1,-0.02503,1e-05,4.23331]
[1776915847828,56.86,77560.21,0.1,-0.02503,1e-05,4.23331]
[1776915848197,56.86,77562.62,0.1,-0.02499,1e-05,4.2288]
[1776915850829,56.86,77577.69,0.1,-0.02478,1e-05,4.19894]
[1776915856251,56.86,77580.31,0.1,-0.02474,1e-05,4.19333]
[1776915861286,56.86,77582.79,0.1,-0.0247,1e-05,4.18774]
[1776915866312,56.86,77597.27,0.1,-0.02449,1e-05,4.15916]
[1776915868494,56.86,77599.72,0.1,-0.02446,1e-05,4.15426]
[1776915871533,56.85,77598.22,0.1,-0.02447,1e-05,4.15693]
[1776915873812,56.85,77598.22,0.1,-0.02446,1e-05,4.15462]
[1776915879429,56.85,77614.04,0.1,-0.02424,1e-05,4.12375]
[1776915881433,56.85,77631.53,0.1,-0.024,1e-05,4.09022]
[1776915886739,56.85,77640.89,0.1,-0.02387,1e-05,4.07267]
[1776915892510,56.86,77636.45,0.1,-0.02394,1e-05,4.08161]
[1776915897546,56.86,77638.19,0.1,-0.02392,1e-05,4.07866]
[1776915901090,56.86,77638.44,0.1,-0.02391,1e-05,4.07833]
[1776915901973,56.86,77656.89,0.1,-0.02366,1e-05,4.04348]
[1776915906103,56.86,77654.8,0.1,-0.02369,1e-05,4.04769]
[1776915911643,56.86,77665.43,0.1,-0.02356,1e-05,4.02868]
[1776915916953,56.87,77665.82,0.1,-0.02356,1e-05,4.02889]
[1776915922720,56.87,77670.13,0.1,-0.02351,1e-05,4.02162]
[1776915927756,56.87,77674.11,0.1,-0.02346,1e-05,4.01499]
[1776915932796,56.88,77657.17,0.1,-0.02368,1e-05,4.04573]
[1776915937828,56.88,77641.87,0.1,-0.02389,1e-05,4.07529]
[1776915942863,56.88,77646.28,0.1,-0.02384,1e-05,4.06729]
[1776915947898,56.88,77646.87,0.1,-0.02383,1e-05,4.06665]
[1776915952933,56.88,77640.09,0.1,-0.02393,1e-05,4.08002]
[1776915957969,56.88,77646.41,0.1,-0.02384,1e-05,4.06835]
[1776915960989,56.89,77662.97,0.1,-0.02362,1e-05,4.03746]
[1776915966024,56.89,77676.27,0.1,-0.02345,1e-05,4.01319]
[1776915971059,56.89,77675.09,0.1,-0.02347,1e-05,4.01629]
[1776915972609,56.89,77679.43,0.1,-0.02341,1e-05,4.0083]
[1776915973545,56.89,77681.16,0.1,-0.02339,1e-05,4.00505]
[1776915973597,56.89,77681.16,0.1,-0.02339,1e-05,4.00505]
[1776915974222,56.89,77681.16,0.1,-0.02339,1e-05,4.00505]
[1776915974266,56.89,77694.78,0.1,-0.02321,1e-05,3.97991]
[1776915974967,56.89,77694.78,0.1,-0.02321,1e-05,3.97991]
[1776915975087,56.9,77694.78,0.1,-0.02321,1e-05,3.98014]
[1776915978091,56.9,77701.16,0.1,-0.02313,1e-05,3.9687]
[1776915978463,56.9,77700.81,0.1,-0.02314,1e-05,3.9696]
[1776915979115,56.9,77700.81,0.1,-0.02314,1e-05,3.96985]
[1776915979904,56.9,77700.81,0.1,-0.02314,1e-05,3.96985]
[1776915980125,56.9,77701.2,0.1,-0.02314,1e-05,3.96937]
[1776915981544,56.9,77700.71,0.1,-0.02314,1e-05,3.97053]
[1776915982138,56.9,77697.3,0.1,-0.02319,1e-05,3.97714]
[1776915982924,56.9,77697.3,0.1,-0.02319,1e-05,3.97714]
[1776915983144,56.9,77697.09,0.1,-0.0232,1e-05,3.97777]
[1776915988179,56.91,77694.24,0.1,-0.02324,1e-05,3.98425]
[1776915993214,56.91,77680.47,0.1,-0.02342,1e-05,4.00901]
[1776915998251,56.91,77683.53,0.1,-0.02339,1e-05,4.00416]
[1776916002763,56.92,77693.82,0.1,-0.02325,1e-05,3.98563]
[1776916002901,56.92,77693.82,0.1,-0.02325,1e-05,3.98563]
[1776916004438,56.92,77702.06,0.1,-0.02315,1e-05,3.97067]
[1776916005192,56.92,77702.06,0.1,-0.02315,1e-05,3.97067]
[1776916010131,56.92,77703.97,0.1,-0.02313,1e-05,3.96836]
[1776916010333,56.92,77702.95,0.1,-0.02315,1e-05,3.97051]
[1776916014043,56.93,77702.85,0.1,-0.02315,1e-05,3.97143]
[1776916014361,56.93,77702.44,0.1,-0.02316,1e-05,3.97243]
[1776916014952,56.93,77702.44,0.1,-0.02316,1e-05,3.97243]
[1776916015368,56.93,77697.59,0.1,-0.02323,1e-05,3.98173]
[1776916020403,56.93,77696.47,0.1,-0.02325,1e-05,3.98495]
[1776916025438,56.94,77684.62,0.1,-0.02341,1e-05,4.00826]
[1776916030473,56.94,77680.27,0.1,-0.02348,1e-05,4.01732]
[1776916035508,56.94,77676.19,0.1,-0.02354,1e-05,4.02582]
[1776916040543,56.95,77685.33,0.1,-0.02342,1e-05,4.0094]
[1776916045579,56.95,77684.62,0.1,-0.02344,1e-05,4.01161]
[1776916050613,56.95,77682.58,0.1,-0.02347,1e-05,4.01628]
[1776916054866,56.95,77684.34,0.1,-0.02344,1e-05,4.01132]
[1776916055377,56.95,77684.34,0.1,-0.02344,1e-05,4.01132]
[1776916055871,56.96,77689.93,0.1,-0.02337,1e-05,4.00117]
[1776916055933,56.96,77694.82,0.1,-0.0233,1e-05,3.992]
[1776916056519,56.96,77694.82,0.1,-0.0233,1e-05,3.992]
[1776916056655,56.96,77694.82,0.1,-0.0233,1e-05,3.99218]
[1776916061690,56.96,77698.75,0.1,-0.02326,1e-05,3.98589]
[1776916066725,56.96,77696.61,0.1,-0.02329,1e-05,3.99095]
[1776916071759,56.97,77700.07,0.1,-0.02325,1e-05,3.98553]
[1776916076794,56.97,77696.88,0.1,-0.0233,1e-05,3.99262]
[1776916080420,56.97,77694.59,0.1,-0.02334,1e-05,3.99734]
[1776916080438,56.98,77675.34,0.1,-0.0236,1e-05,4.03396]
[1776916082846,56.98,77656.55,0.1,-0.02386,1e-05,4.06982]
[1776916088163,56.98,77653.08,0.1,-0.02391,1e-05,4.0768]
[1776916088168,56.98,77652.57,0.1,-0.02391,1e-05,4.07793]
[1776916090437,56.98,77652.57,0.1,-0.02391,1e-05,4.07793]
[1776916090894,56.98,77652.67,0.1,-0.02391,1e-05,4.0779]
[1776916095929,56.98,77650.39,0.1,-0.02395,1e-05,4.08258]
[1776916100963,56.98,77649.48,0.1,-0.02396,1e-05,4.08464]
[1776916105998,56.98,77652.03,0.1,-0.02393,1e-05,4.08011]
[1776916107920,56.98,77650.25,0.1,-0.02395,1e-05,4.08357]
[1776916111896,56.98,77647.6,0.1,-0.02398,1e-05,4.0867]
[1776916117076,56.99,77662.53,0.1,-0.02378,1e-05,4.05882]
[1776916122114,56.99,77660.82,0.1,-0.02381,1e-05,4.06267]
[1776916127145,56.99,77655.49,0.1,-0.02388,1e-05,4.07338]
[1776916130949,56.99,77652.67,0.1,-0.02392,1e-05,4.07897]
[1776916131324,56.99,77652.67,0.1,-0.02392,1e-05,4.07897]
[1776916131401,56.99,77652.67,0.1,-0.02392,1e-05,4.07897]
[1776916131412,56.99,77631.45,0.1,-0.02422,1e-05,4.11951]
[1776916132915,56.99,77631.45,0.1,-0.02422,1e-05,4.11959]
[1776916133204,56.99,77577.75,0.1,-0.02496,1e-05,4.22324]
[1776916136961,56.99,77577.68,0.1,-0.02496,1e-05,4.22301]
[1776916142267,56.98,77580.84,0.1,-0.02491,1e-05,4.21562]
[1776916145288,56.98,77597.12,0.1,-0.02468,1e-05,4.18367]
[1776916150323,56.98,77603.4,0.1,-0.02459,1e-05,4.17098]
[1776916155358,56.98,77602.93,0.1,-0.02459,1e-05,4.17143]
[1776916159795,56.98,77603.97,0.1,-0.02457,1e-05,4.16906]
[1776916161405,56.98,77566.59,0.1,-0.0251,1e-05,4.24161]
[1776916165246,56.97,77555.33,0.1,-0.02525,1e-05,4.26299]
[1776916170463,56.97,77552.89,0.1,-0.02528,1e-05,4.26636]
[1776916175498,56.97,77558.79,0.1,-0.02517,1e-05,4.25143]
[1776916180535,56.96,77566.3,0.1,-0.02506,1e-05,4.23576]
[1776916185570,56.96,77571.12,0.1,-0.02499,1e-05,4.22544]
[1776916187769,56.96,77573.54,0.1,-0.02495,1e-05,4.22037]
[1776916191781,56.96,77583.0,0.1,-0.02481,1e-05,4.20129]
[1776916197659,56.95,77597.38,0.1,-0.0246,1e-05,4.1726]
[1776916202693,56.95,77604.3,0.1,-0.0245,1e-05,4.15875]
[1776916207732,56.95,77599.11,0.1,-0.02457,1e-05,4.16837]
[1776916212763,56.95,77603.95,0.1,-0.0245,1e-05,4.15863]
[1776916217801,56.95,77606.18,0.1,-0.02447,1e-05,4.15399]
[1776916222833,56.95,77609.62,0.1,-0.02442,1e-05,4.14707]
[1776916227868,56.95,77608.58,0.1,-0.02443,1e-05,4.14882]
[1776916232904,56.94,77614.87,0.1,-0.02433,1e-05,4.1343]
[1776916237940,56.94,77629.88,0.1,-0.02412,1e-05,4.10547]
[1776916242973,56.94,77637.0,0.1,-0.02403,1e-05,4.09204]
[1776916248019,56.95,77643.17,0.1,-0.02395,1e-05,4.08055]
[1776916253052,56.95,77637.73,0.1,-0.02402,1e-05,4.09117]
[1776916258054,56.95,77644.85,0.1,-0.02393,1e-05,4.07781]
[1776916258156,56.95,77642.52,0.1,-0.02396,1e-05,4.08232]
[1776916260332,56.95,77643.72,0.1,-0.02394,1e-05,4.08009]
[1776916260431,56.95,77645.2,0.1,-0.02392,1e-05,4.07734]
[1776916261215,56.95,77645.2,0.1,-0.02392,1e-05,4.07734]
[1776916261305,56.95,77647.05,0.1,-0.0239,1e-05,4.07388]
[1776916265023,56.95,77646.49,0.1,-0.02391,1e-05,4.07518]
[1776916265133,56.95,77645.12,0.1,-0.02393,1e-05,4.07786]
[1776916268162,56.95,77626.74,0.1,-0.02418,1e-05,4.11313]
[1776916273189,56.95,77627.18,0.1,-0.02417,1e-05,4.11232]
[1776916278225,56.95,77628.53,0.1,-0.02415,1e-05,4.10977]
[1776916283259,56.95,77632.08,0.1,-0.02411,1e-05,4.103]
[1776916288294,56.95,77635.47,0.1,-0.02406,1e-05,4.09657]
[1776916293329,56.95,77636.26,0.1,-0.02404,1e-05,4.09303]
[1776916298364,56.95,77636.82,0.1,-0.02403,1e-05,4.09212]
[1776916303401,56.95,77624.08,0.1,-0.02421,1e-05,4.11656]
[1776916308436,56.95,77619.95,0.1,-0.02426,1e-05,4.12444]
[1776916313473,56.95,77631.8,0.1,-0.0241,1e-05,4.10177]
[1776916314092,56.95,77631.8,0.1,-0.0241,1e-05,4.10177]
[1776916314480,56.95,77633.5,0.1,-0.02408,1e-05,4.09855]
[1776916319755,56.95,77632.67,0.1,-0.02409,1e-05,4.10026]
[1776916320180,56.95,77632.3,0.1,-0.0241,1e-05,4.101]
[1776916320523,56.95,77632.03,0.1,-0.0241,1e-05,4.10155]
[1776916322612,56.95,77632.88,0.1,-0.02409,1e-05,4.09995]
[1776916322676,56.95,77633.76,0.1,-0.02408,1e-05,4.0983]
[1776916325099,56.95,77637.98,0.1,-0.02402,1e-05,4.09029]
[1776916325560,56.95,77637.97,0.1,-0.02402,1e-05,4.09036]
[1776916327991,56.95,77638.96,0.1,-0.02401,1e-05,4.08855]
[1776916328580,56.95,77638.32,0.1,-0.02401,1e-05,4.08981]
[1776916330316,56.95,77637.81,0.1,-0.02402,1e-05,4.09082]
[1776916330593,56.95,77638.37,0.1,-0.02401,1e-05,4.08979]
[1776916330864,56.95,77638.37,0.1,-0.02401,1e-05,4.08979]
[1776916330988,56.95,77638.37,0.1,-0.02401,1e-05,4.08979]
[1776916331225,56.95,77638.37,0.1,-0.02401,1e-05,4.08979]
[1776916331600,56.95,77637.58,0.1,-0.02403,1e-05,4.09133]
[1776916332683,56.95,77637.58,0.1,-0.02403,1e-05,4.09133]
[1776916332711,56.95,77650.61,0.1,-0.02385,1e-05,4.06654]
[1776916334469,56.95,77650.61,0.1,-0.02385,1e-05,4.06661]
[1776916334621,56.95,77650.74,0.1,-0.02385,1e-05,4.06644]
[1776916338002,56.96,77652.38,0.1,-0.02383,1e-05,4.06356]
[1776916338651,56.96,77653.44,0.1,-0.02381,1e-05,4.06164]
[1776916339216,56.96,77653.44,0.1,-0.02381,1e-05,4.06164]
[1776916339656,56.96,77655.19,0.1,-0.02379,1e-05,4.05841]
[1776916340719,56.96,77655.19,0.1,-0.02379,1e-05,4.05841]
[1776916340723,56.96,77662.29,0.1,-0.02369,1e-05,4.04506]
[1776916341329,56.96,77662.29,0.1,-0.02369,1e-05,4.04506]
[1776916341670,56.96,77662.29,0.1,-0.02369,1e-05,4.04518]
[1776916346705,56.96,77661.07,0.1,-0.02372,1e-05,4.04812]
[1776916351739,56.96,77658.26,0.1,-0.02375,1e-05,4.0519]
[1776916356776,56.96,77656.24,0.1,-0.02378,1e-05,4.05631]
[1776916361816,56.97,77665.52,0.1,-0.02366,1e-05,4.03932]
[1776916366849,56.97,77666.29,0.1,-0.02365,1e-05,4.03857]
[1776916371883,56.97,77666.83,0.1,-0.02365,1e-05,4.0383]
[1776916376918,56.97,77680.62,0.1,-0.02347,1e-05,4.01313]
[1776916381953,56.98,77686.42,0.1,-0.0234,1e-05,4.00327]
[1776916387153,56.98,77692.53,0.1,-0.02332,1e-05,3.99271]
[1776916393825,56.99,77691.25,0.1,-0.02335,1e-05,3.99653]
[1776916396408,56.99,77673.79,0.1,-0.02359,1e-05,4.03031]
[1776916402096,56.99,77683.93,0.1,-0.02346,1e-05,4.0122]
[1776916407132,57.0,77685.29,0.1,-0.02345,1e-05,4.0105]
[1776916412166,57.0,77695.15,0.1,-0.02331,1e-05,3.99079]
[1776916417201,57.0,77700.95,0.1,-0.02324,1e-05,3.98097]
[1776916422235,57.01,77705.55,0.1,-0.02319,1e-05,3.97347]
[1776916427270,57.01,77706.43,0.1,-0.02318,1e-05,3.97292]
[1776916432308,57.02,77713.5,0.1,-0.0231,1e-05,3.96092]
[1776916437343,57.02,77713.73,0.1,-0.0231,1e-05,3.96172]
[1776916442376,57.03,77715.3,0.1,-0.02309,1e-05,3.96004]
[1776916447413,57.03,77720.11,0.1,-0.02304,1e-05,3.95239]
[1776916452449,57.04,77720.42,0.1,-0.02304,1e-05,3.95311]
[1776916457485,57.04,77724.86,0.1,-0.02299,1e-05,3.94618]
[1776916462519,57.05,77732.85,0.1,-0.0229,1e-05,3.93284]
[1776916467556,57.05,77734.03,0.1,-0.02289,1e-05,3.93214]
[1776916472590,57.06,77728.74,0.1,-0.02296,1e-05,3.94124]
[1776916477625,57.06,77724.72,0.1,-0.02302,1e-05,3.95008]
[1776916482664,57.07,77723.05,0.1,-0.02305,1e-05,3.95453]
[1776916487696,57.07,77731.2,0.1,-0.02295,1e-05,3.94081]
[1776916492732,57.08,77728.29,0.1,-0.023,1e-05,3.94761]
[1776916497767,57.08,77728.04,0.1,-0.02302,1e-05,3.94945]
[1776916502802,57.09,77739.2,0.1,-0.02288,1e-05,3.93019]
[1776916507836,57.09,77738.79,0.1,-0.02289,1e-05,3.93245]
[1776916510859,57.1,77719.48,0.1,-0.02316,1e-05,3.96915]
[1776916515896,57.1,77727.91,0.1,-0.02305,1e-05,3.95476]
[1776916520929,57.11,77727.07,0.1,-0.02307,1e-05,3.95759]
[1776916525965,57.11,77714.46,0.1,-0.02325,1e-05,3.9823]
[1776916531000,57.11,77717.63,0.1,-0.0232,1e-05,3.97527]
[1776916536038,57.12,77715.24,0.1,-0.02324,1e-05,3.9807]
[1776916541394,57.12,77710.75,0.1,-0.02331,1e-05,3.99024]
[1776916547116,57.13,77711.74,0.1,-0.0233,1e-05,3.9893]
[1776916549669,57.13,77690.66,0.1,-0.02359,1e-05,4.02933]
[1776916555171,57.13,77685.72,0.1,-0.02366,1e-05,4.03912]
[1776916560205,57.13,77687.5,0.1,-0.02364,1e-05,4.03623]
[1776916565241,57.13,77686.74,0.1,-0.02365,1e-05,4.03819]
[1776916570277,57.13,77688.29,0.1,-0.02363,1e-05,4.03569]
[1776916571604,57.13,77672.34,0.1,-0.02385,1e-05,4.06586]
[1776916577327,57.14,77670.44,0.1,-0.02387,1e-05,4.06963]
[1776916582360,57.14,77678.83,0.1,-0.02376,1e-05,4.05393]
[1776916587397,57.14,77681.47,0.1,-0.02373,1e-05,4.04924]
[1776916589265,57.14,77682.42,0.1,-0.02372,1e-05,4.04751]
[1776916589838,57.14,77679.72,0.1,-0.02375,1e-05,4.05267]
[1776916592829,57.14,77680.15,0.1,-0.02374,1e-05,4.04984]
[1776916592926,57.14,77680.49,0.1,-0.02373,1e-05,4.04927]
[1776916598474,57.14,77683.83,0.1,-0.02369,1e-05,4.04349]
[1776916603508,57.14,77697.96,0.1,-0.02351,1e-05,4.0176]
[1776916608543,57.15,77692.58,0.1,-0.02358,1e-05,4.0284]
[1776916613578,57.15,77692.64,0.1,-0.02359,1e-05,4.02897]
[1776916618613,57.15,77698.12,0.1,-0.02352,1e-05,4.01937]
[1776916623648,57.15,77708.17,0.1,-0.02339,1e-05,4.00138]
[1776916628682,57.16,77705.13,0.1,-0.02344,1e-05,4.00797]
[1776916633718,57.16,77706.85,0.1,-0.02342,1e-05,4.00568]
[1776916638756,57.16,77708.38,0.1,-0.02341,1e-05,4.00377]
[1776916643789,57.17,77721.88,0.1,-0.02323,1e-05,3.97961]
[1776916648823,57.17,77716.13,0.1,-0.02332,1e-05,3.99136]
[1776916653863,57.18,77722.03,0.1,-0.02323,1e-05,3.97928]
[1776916658893,57.18,77730.14,0.1,-0.02313,1e-05,3.9653]
[1776916663928,57.18,77724.78,0.1,-0.02321,1e-05,3.97647]
[1776916668962,57.19,77720.38,0.1,-0.02328,1e-05,3.98585]
[1776916674002,57.19,77716.83,0.1,-0.02333,1e-05,3.99362]
[1776916679034,57.2,77728.02,0.1,-0.02319,1e-05,3.97391]
[1776916682060,57.2,77745.96,0.1,-0.02296,1e-05,3.94148]
[1776916687106,57.21,77747.76,0.1,-0.02295,1e-05,3.93983]
[1776916692140,57.21,77751.41,0.1,-0.02291,1e-05,3.93468]
[1776916697176,57.22,77753.17,0.1,-0.0229,1e-05,3.93302]
[1776916702521,57.23,77760.66,0.1,-0.02282,1e-05,3.92114]
[1776916708258,57.23,77770.66,0.1,-0.0227,1e-05,3.90449]
[1776916713293,57.24,77770.75,0.1,-0.0227,1e-05,3.90397]
[1776916718328,57.25,77766.69,0.1,-0.02276,1e-05,3.91312]
[1776916723363,57.25,77764.09,0.1,-0.02281,1e-05,3.91982]
[1776916728399,57.26,77757.89,0.1,-0.0229,1e-05,3.93279]
[1776916732731,57.26,77737.04,0.1,-0.02318,1e-05,3.97247]
[1776916738476,57.27,77745.81,0.1,-0.02308,1e-05,3.95765]
[1776916743510,57.27,77749.81,0.1,-0.02303,1e-05,3.9515]
[1776916748546,57.28,77752.26,0.1,-0.02301,1e-05,3.94829]
[1776916753579,57.28,77751.84,0.1,-0.02303,1e-05,3.95044]
[1776916758614,57.29,77752.37,0.1,-0.02303,1e-05,3.95084]
[1776916763651,57.29,77754.14,0.1,-0.02302,1e-05,3.94896]
[1776916768686,57.3,77742.27,0.1,-0.02318,1e-05,3.97216]
[1776916773724,57.3,77733.01,0.1,-0.0233,1e-05,3.98836]
[1776916778758,57.31,77731.79,0.1,-0.02332,1e-05,3.99174]
[1776916783793,57.31,77732.52,0.1,-0.02332,1e-05,3.99147]
[1776916788828,57.31,77733.09,0.1,-0.02332,1e-05,3.99151]
[1776916793865,57.32,77733.74,0.1,-0.02332,1e-05,3.9914]
[1776916796915,57.32,77754.92,0.1,-0.02304,1e-05,3.95254]
[1776916801930,57.33,77754.61,0.1,-0.02306,1e-05,3.9548]
[1776916804948,57.33,77738.52,0.1,-0.02328,1e-05,3.98535]
[1776916810023,57.33,77725.76,0.1,-0.02345,1e-05,4.00985]
[1776916816036,57.34,77737.5,0.1,-0.0233,1e-05,3.98931]
[1776916821061,57.34,77729.18,0.1,-0.02342,1e-05,4.00574]
[1776916826098,57.34,77733.26,0.1,-0.02337,1e-05,3.999]
[1776916831132,57.35,77736.18,0.1,-0.02333,1e-05,3.9924]
[1776916836166,57.35,77730.75,0.1,-0.02341,1e-05,4.00351]
[1776916841201,57.35,77732.12,0.1,-0.0234,1e-05,4.00188]
[1776916846236,57.36,77739.83,0.1,-0.0233,1e-05,3.98847]
[1776916851272,57.36,77745.32,0.1,-0.02324,1e-05,3.97941]
[1776916856306,57.37,77744.59,0.1,-0.02325,1e-05,3.98194]
[1776916861343,57.37,77741.52,0.1,-0.0233,1e-05,3.98881]
[1776916866383,57.37,77738.69,0.1,-0.02335,1e-05,3.99519]
[1776916871428,57.38,77730.32,0.1,-0.02347,1e-05,4.0118]
[1776916876455,57.38,77719.7,0.1,-0.02361,1e-05,4.03248]
[1776916881490,57.38,77727.0,0.1,-0.02352,1e-05,4.01945]
[1776916886525,57.39,77723.7,0.1,-0.02357,1e-05,4.02636]
[1776916891561,57.39,77719.76,0.1,-0.02361,1e-05,4.03217]
[1776916896596,57.39,77723.64,0.1,-0.02357,1e-05,4.02539]
[1776916901633,57.39,77718.17,0.1,-0.02364,1e-05,4.03622]
[1776916905657,57.39,77700.16,0.1,-0.02389,1e-05,4.07036]
[1776916910693,57.39,77694.7,0.1,-0.02396,1e-05,4.08074]
[1776916915730,57.39,77697.15,0.1,-0.02393,1e-05,4.0762]
[1776916920764,57.39,77695.63,0.1,-0.02395,1e-05,4.07915]
[1776916925800,57.39,77696.96,0.1,-0.02393,1e-05,4.07677]
[1776916930846,57.4,77712.29,0.1,-0.02373,1e-05,4.04808]
[1776916935870,57.4,77713.78,0.1,-0.02371,1e-05,4.04573]
[1776916940905,57.4,77710.78,0.1,-0.02375,1e-05,4.05171]
[1776916945958,57.4,77711.63,0.1,-0.02374,1e-05,4.05035]
[1776916946958,57.4,77748.64,0.1,-0.02325,1e-05,3.9814]
[1776916951995,57.4,77735.79,0.1,-0.02341,1e-05,4.0039]
[1776916957028,57.41,77736.87,0.1,-0.02341,1e-05,4.00258]
[1776916962063,57.41,77743.14,0.1,-0.02333,1e-05,3.99167]
[1776916967098,57.41,77730.9,0.1,-0.0235,1e-05,4.01521]
[1776916972133,57.41,77725.73,0.1,-0.02357,1e-05,4.02551]
[1776916974443,57.41,77702.73,0.1,-0.02388,1e-05,4.06886]
[1776916980190,57.41,77706.13,0.1,-0.02384,1e-05,4.06276]
[1776916983210,57.42,77722.96,0.1,-0.02361,1e-05,4.03135]
[1776916988244,57.42,77725.54,0.1,-0.02358,1e-05,4.02699]
[1776916993281,57.42,77723.96,0.1,-0.0236,1e-05,4.03052]
[1776916998315,57.42,77722.81,0.1,-0.02362,1e-05,4.03323]
[1776917003349,57.42,77723.71,0.1,-0.02362,1e-05,4.03209]
[1776917008384,57.43,77723.65,0.1,-0.02362,1e-05,4.03271]
[1776917013421,57.43,77723.54,0.1,-0.02361,1e-05,4.03123]
[1776917018455,57.43,77723.93,0.1,-0.02361,1e-05,4.03094]
[1776917023491,57.43,77724.16,0.1,-0.02361,1e-05,4.03091]
[1776917028527,57.43,77723.82,0.1,-0.02362,1e-05,4.03191]
[1776917033559,57.43,77723.48,0.1,-0.02362,1e-05,4.03287]
[1776917038594,57.43,77723.32,0.1,-0.02363,1e-05,4.0335]
[1776917044934,57.44,77723.85,0.1,-0.02362,1e-05,4.03291]
[1776917049424,57.44,77741.49,0.1,-0.02339,1e-05,4.00032]
[1776917055009,57.44,77734.54,0.1,-0.02349,1e-05,4.01394]
[1776917060749,57.44,77733.51,0.1,-0.02351,1e-05,4.01638]
[1776917065784,57.44,77720.72,0.1,-0.02368,1e-05,4.04083]
[1776917070818,57.44,77733.11,0.1,-0.02352,1e-05,4.01811]
[1776917075854,57.45,77726.48,0.1,-0.0236,1e-05,4.02885]
[1776917080888,57.45,77723.55,0.1,-0.02364,1e-05,4.03476]
[1776917085924,57.45,77729.1,0.1,-0.02357,1e-05,4.02482]
[1776917090958,57.45,77723.56,0.1,-0.02365,1e-05,4.03575]
[1776917095993,57.45,77717.86,0.1,-0.02373,1e-05,4.04681]
[1776917100032,57.45,77757.68,0.1,-0.0232,1e-05,3.97274]
[1776917105364,57.46,77749.77,0.1,-0.0233,1e-05,3.9879]
[1776917111111,57.46,77757.86,0.1,-0.02321,1e-05,3.97399]
[1776917116155,57.46,77753.69,0.1,-0.02327,1e-05,3.98245]
[1776917117153,57.46,77722.15,0.1,-0.02369,1e-05,4.04155]
[1776917122188,57.46,77706.6,0.1,-0.0239,1e-05,4.07102]
[1776917127223,57.47,77707.73,0.1,-0.02389,1e-05,4.06914]
[1776917132258,57.47,77712.98,0.1,-0.02381,1e-05,4.05748]
[1776917137294,57.47,77720.84,0.1,-0.0237,1e-05,4.04319]
[1776917142328,57.47,77727.71,0.1,-0.02361,1e-05,4.03092]
[1776917147363,57.47,77723.14,0.1,-0.02368,1e-05,4.04003]
[1776917152397,57.47,77720.5,0.1,-0.02372,1e-05,4.04547]
[1776917157433,57.48,77711.46,0.1,-0.02384,1e-05,4.06279]
[1776917162470,57.48,77715.86,0.1,-0.02379,1e-05,4.05476]
[1776917167508,57.48,77716.19,0.1,-0.02378,1e-05,4.05449]
[1776917172541,57.48,77711.76,0.1,-0.02384,1e-05,4.06306]
[1776917177575,57.48,77708.27,0.1,-0.02389,1e-05,4.06986]
[1776917182610,57.48,77709.99,0.1,-0.02387,1e-05,4.06675]
[1776917187645,57.48,77714.5,0.1,-0.02381,1e-05,4.05847]
[1776917192681,57.48,77716.04,0.1,-0.02378,1e-05,4.05366]
[1776917199729,57.48,77717.4,0.1,-0.02376,1e-05,4.05149]
[1776917204764,57.48,77711.46,0.1,-0.02385,1e-05,4.06292]
[1776917209803,57.49,77713.14,0.1,-0.02383,1e-05,4.05996]
[1776917214842,57.49,77705.44,0.1,-0.02393,1e-05,4.07461]
[1776917219875,57.49,77709.95,0.1,-0.02387,1e-05,4.06629]
[1776917224910,57.49,77720.9,0.1,-0.02373,1e-05,4.04594]
[1776917229945,57.49,77730.71,0.1,-0.0236,1e-05,4.02804]
[1776917234980,57.49,77728.38,0.1,-0.02363,1e-05,4.03288]
[1776917240030,57.49,77726.94,0.1,-0.02365,1e-05,4.03609]
[1776917246362,57.49,77724.62,0.1,-0.02369,1e-05,4.04104]
[1776917252113,57.5,77716.44,0.1,-0.02379,1e-05,4.05465]
[1776917257148,57.5,77716.04,0.1,-0.0238,1e-05,4.05576]
[1776917262185,57.5,77717.15,0.1,-0.02379,1e-05,4.05406]
[1776917267219,57.5,77718.89,0.1,-0.02377,1e-05,4.05113]
[1776917272253,57.5,77716.61,0.1,-0.0238,1e-05,4.05575]
[1776917278296,57.5,77724.91,0.1,-0.02369,1e-05,4.04072]
[1776917283331,57.51,77720.66,0.1,-0.02375,1e-05,4.04912]
[1776917288367,57.51,77722.85,0.1,-0.02372,1e-05,4.04542]
[1776917293403,57.51,77722.27,0.1,-0.02373,1e-05,4.04696]
[1776917298439,57.51,77732.81,0.1,-0.0236,1e-05,4.0276]
[1776917303477,57.51,77744.67,0.1,-0.02344,1e-05,4.00616]
[1776917308508,57.52,77750.02,0.1,-0.02338,1e-05,3.99706]
[1776917312536,57.52,77766.6,0.1,-0.02315,1e-05,3.96498]
[1776917317573,57.52,77781.77,0.1,-0.02296,1e-05,3.93826]
[1776917322607,57.52,77767.24,0.1,-0.02315,1e-05,3.96495]
[1776917327644,57.52,77762.34,0.1,-0.02322,1e-05,3.97448]
[1776917332679,57.53,77768.58,0.1,-0.02314,1e-05,3.96402]
[1776917337714,57.53,77775.28,0.1,-0.02306,1e-05,3.95212]
[1776917342749,57.53,77782.8,0.1,-0.02297,1e-05,3.93887]
[1776917347784,57.53,77783.05,0.1,-0.02296,1e-05,3.93786]
[1776917352819,57.53,77781.59,0.1,-0.02297,1e-05,3.9394]
[1776917357854,57.53,77781.2,0.1,-0.02298,1e-05,3.94151]
[1776917362903,57.54,77779.52,0.1,-0.02302,1e-05,3.94601]
[1776917367934,57.54,77781.23,0.1,-0.023,1e-05,3.94361]
[1776917370955,57.54,77782.19,0.1,-0.02299,1e-05,3.94267]
[1776917372969,57.54,77782.53,0.1,-0.02298,1e-05,3.94049]
[1776917378004,57.55,77779.8,0.1,-0.02302,1e-05,3.94686]
[1776917383039,57.55,77783.85,0.1,-0.02298,1e-05,3.94077]
[1776917388075,57.56,77788.35,0.1,-0.02293,1e-05,3.93385]
[1776917393109,57.57,77788.46,0.1,-0.02294,1e-05,3.93499]
[1776917398144,57.57,77789.45,0.1,-0.02294,1e-05,3.93451]
[1776917403183,57.58,77803.48,0.1,-0.02276,1e-05,3.91022]
[1776917408218,57.58,77807.44,0.1,-0.02272,1e-05,3.90387]
[1776917413253,57.57,77810.03,0.1,-0.02267,1e-05,3.89764]
[1776917418288,57.57,77811.11,0.1,-0.02265,1e-05,3.89422]
[1776917421328,57.56,77839.4,0.1,-0.02228,1e-05,3.8422]
[1776917426364,57.56,77848.49,0.1,-0.02216,1e-05,3.82483]
[1776917431399,57.56,77849.55,0.1,-0.02213,1e-05,3.82021]
[1776917436435,57.55,77851.97,0.1,-0.02209,1e-05,3.81499]
[1776917441471,57.55,77854.92,0.1,-0.02205,1e-05,3.809]
[1776917446505,57.55,77857.57,0.1,-0.02201,1e-05,3.80362]
[1776917451540,57.55,77861.59,0.1,-0.02196,1e-05,3.79584]
[1776917456580,57.55,77863.71,0.1,-0.02193,1e-05,3.79149]
[1776917461612,57.54,77848.09,0.1,-0.02212,1e-05,3.81869]
[1776917464632,57.54,77831.9,0.1,-0.02232,1e-05,3.84723]
[1776917467912,57.54,77848.54,0.1,-0.02211,1e-05,3.81677]
[1776917473695,57.53,77845.09,0.1,-0.02214,1e-05,3.82198]
[1776917478731,57.53,77838.9,0.1,-0.02222,1e-05,3.83223]
[1776917483765,57.53,77831.54,0.1,-0.0223,1e-05,3.84452]
[1776917488053,57.52,77852.83,0.1,-0.02203,1e-05,3.80543]
[1776917488558,57.52,77852.83,0.1,-0.02203,1e-05,3.80543]
[1776917488802,57.52,77852.55,0.1,-0.02203,1e-05,3.80578]
[1776917489255,57.52,77852.55,0.1,-0.02203,1e-05,3.80578]
[1776917489809,57.52,77856.87,0.1,-0.02197,1e-05,3.7979]
[1776917493459,57.52,77867.88,0.1,-0.02182,1e-05,3.77585]
[1776917493837,57.52,77869.73,0.1,-0.0218,1e-05,3.77246]
[1776917494977,57.52,77869.73,0.1,-0.0218,1e-05,3.77246]
[1776917495057,57.52,77871.0,0.1,-0.02178,1e-05,3.77011]
[1776917495311,57.52,77871.0,0.1,-0.02178,1e-05,3.77011]
[1776917495853,57.52,77870.12,0.1,-0.02179,1e-05,3.77159]
[1776917500886,57.52,77885.49,0.1,-0.0216,1e-05,3.74408]
[1776917505921,57.52,77879.41,0.1,-0.02167,1e-05,3.75467]
[1776917510956,57.52,77879.26,0.1,-0.02167,1e-05,3.75467]
[1776917512534,57.52,77877.13,0.1,-0.0217,1e-05,3.75839]
[1776917512970,57.52,77876.7,0.1,-0.02171,1e-05,3.7591]
[1776917518005,57.52,77871.74,0.1,-0.02176,1e-05,3.76756]
[1776917523040,57.51,77870.48,0.1,-0.02178,1e-05,3.76938]
[1776917528075,57.51,77877.39,0.1,-0.02169,1e-05,3.75671]
[1776917530326,57.51,77879.09,0.1,-0.02167,1e-05,3.75356]
[1776917531110,57.51,77879.37,0.1,-0.02166,1e-05,3.753]
[1776917535452,57.51,77886.23,0.1,-0.02158,1e-05,3.74066]
[1776917536135,57.51,77885.11,0.1,-0.02159,1e-05,3.7426]
[1776917541170,57.51,77873.13,0.1,-0.02174,1e-05,3.7635]
[1776917546206,57.51,77870.91,0.1,-0.02176,1e-05,3.76703]
[1776917550355,57.51,77880.35,0.1,-0.02164,1e-05,3.75003]
[1776917550414,57.51,77881.42,0.1,-0.02163,1e-05,3.74808]
[1776917551811,57.51,77881.42,0.1,-0.02163,1e-05,3.74808]
[1776917551908,57.51,77882.56,0.1,-0.0216,1e-05,3.7439]
[1776917557283,57.51,77880.13,0.1,-0.02163,1e-05,3.74798]
[1776917562317,57.5,77873.04,0.1,-0.02172,1e-05,3.76023]
[1776917567353,57.5,77872.59,0.1,-0.02172,1e-05,3.76064]
[1776917572389,57.5,77869.7,0.1,-0.02175,1e-05,3.76535]
[1776917577424,57.5,77871.19,0.1,-0.02173,1e-05,3.76227]
[1776917582458,57.5,77873.37,0.1,-0.0217,1e-05,3.75798]
[1776917585481,57.5,77856.13,0.1,-0.02192,1e-05,3.78839]
[1776917587501,57.5,77839.94,0.1,-0.02212,1e-05,3.81706]
[1776917592536,57.49,77831.68,0.1,-0.02221,1e-05,3.83075]
[1776917597565,57.49,77830.13,0.1,-0.02223,1e-05,3.83255]
[1776917602600,57.48,77835.79,0.1,-0.02215,1e-05,3.82142]
[1776917608893,57.48,77836.98,0.1,-0.02213,1e-05,3.81823]
[1776917614684,57.48,77842.85,0.1,-0.02203,1e-05,3.80468]
[1776917619719,57.47,77843.12,0.1,-0.02203,1e-05,3.8035]
[1776917624754,57.47,77850.41,0.1,-0.02193,1e-05,3.78981]
[1776917628425,57.47,77850.03,0.1,-0.02193,1e-05,3.79012]
[1776917629033,57.47,77849.47,0.1,-0.02194,1e-05,3.79101]
[1776917632511,57.47,77845.05,0.1,-0.02199,1e-05,3.79854]
[1776917633185,57.47,77845.05,0.1,-0.02199,1e-05,3.79854]
[1776917632810,57.47,77843.34,0.1,-0.02201,1e-05,3.80147]
[1776917633753,57.47,77843.34,0.1,-0.02201,1e-05,3.80147]
[1776917634281,57.47,77843.65,0.1,-0.02201,1e-05,3.80078]
[1776917634824,57.47,77843.65,0.1,-0.02201,1e-05,3.80065]
[1776917639858,57.46,77838.43,0.1,-0.02207,1e-05,3.80938]
[1776917643444,57.46,77831.0,0.1,-0.02216,1e-05,3.82233]
[1776917643888,57.46,77828.68,0.1,-0.02219,1e-05,3.82635]
[1776917646009,57.46,77835.66,0.1,-0.0221,1e-05,3.81367]
[1776917646109,57.46,77835.19,0.1,-0.0221,1e-05,3.81439]
[1776917646514,57.46,77835.19,0.1,-0.0221,1e-05,3.81439]
[1776917646908,57.46,77835.19,0.1,-0.0221,1e-05,3.81426]
[1776917651944,57.46,77837.16,0.1,-0.02207,1e-05,3.81004]
[1776917656979,57.46,77836.21,0.1,-0.02208,1e-05,3.81104]
[1776917660546,57.45,77832.58,0.1,-0.02212,1e-05,3.8171]
[1776917661006,57.45,77836.0,0.1,-0.02208,1e-05,3.8108]
[1776917663666,57.45,77837.77,0.1,-0.02205,1e-05,3.80732]
[1776917664027,57.45,77837.7,0.1,-0.02205,1e-05,3.8073]
[1776917668226,57.45,77838.38,0.1,-0.02204,1e-05,3.80565]
[1776917668986,57.45,77840.66,0.1,-0.02201,1e-05,3.80142]
[1776917670359,57.45,77841.3,0.1,-0.022,1e-05,3.80001]
[1776917671075,57.45,77842.5,0.1,-0.02198,1e-05,3.79566]
[1776917676112,57.45,77857.22,0.1,-0.02179,1e-05,3.76893]
[1776917681147,57.44,77857.97,0.1,-0.02178,1e-05,3.7672]
[1776917686182,57.44,77866.74,0.1,-0.02166,1e-05,3.75136]
[1776917691217,57.44,77864.82,0.1,-0.02169,1e-05,3.75454]
[1776917696257,57.44,77870.65,0.1,-0.02161,1e-05,3.74405]
[1776917701292,57.44,77867.77,0.1,-0.02165,1e-05,3.74896]
[1776917705698,57.44,77866.11,0.1,-0.02167,1e-05,3.75179]
[1776917705699,57.44,77864.15,0.1,-0.02169,1e-05,3.75517]
[1776917707359,57.44,77864.15,0.1,-0.02169,1e-05,3.75517]
[1776917708152,57.44,77864.15,0.1,-0.02169,1e-05,3.75517]
[1776917710455,57.44,77861.27,0.1,-0.02173,1e-05,3.76006]
[1776917710526,57.44,77861.14,0.1,-0.02173,1e-05,3.76029]
[1776917712273,57.44,77861.14,0.1,-0.02173,1e-05,3.76029]
[1776917712928,57.44,77861.14,0.1,-0.02173,1e-05,3.76023]
[1776917713218,57.44,77861.14,0.1,-0.02173,1e-05,3.76023]
[1776917713306,57.44,77852.74,0.1,-0.02183,1e-05,3.77506]
[1776917715246,57.44,77852.74,0.1,-0.02183,1e-05,3.77506]
[1776917715319,57.44,77859.68,0.1,-0.02174,1e-05,3.76255]
[1776917717239,57.44,77859.68,0.1,-0.02174,1e-05,3.76255]
[1776917717261,57.44,77852.52,0.1,-0.02183,1e-05,3.77516]
[1776917722439,57.44,77837.31,0.1,-0.02202,1e-05,3.80176]
[1776917727474,57.43,77835.87,0.1,-0.02203,1e-05,3.8037]
[1776917731232,57.43,77835.54,0.1,-0.02203,1e-05,3.80389]
[1776917731331,57.43,77835.67,0.1,-0.02202,1e-05,3.80146]
[1776917732979,57.43,77835.67,0.1,-0.02202,1e-05,3.80146]
[1776917733033,57.43,77835.67,0.1,-0.02202,1e-05,3.80146]
[1776917733331,57.43,77835.67,0.1,-0.02202,1e-05,3.80146]
[1776917733516,57.43,77835.81,0.1,-0.02202,1e-05,3.80095]
[1776917738550,57.43,77823.52,0.1,-0.02217,1e-05,3.82226]
[1776917741266,57.43,77830.95,0.1,-0.02207,1e-05,3.80855]
[1776917741349,57.42,77835.89,0.1,-0.02201,1e-05,3.79954]
[1776917742510,57.42,77835.89,0.1,-0.02201,1e-05,3.79954]
[1776917742608,57.42,77838.03,0.1,-0.02198,1e-05,3.79556]
[1776917743939,57.42,77838.03,0.1,-0.02198,1e-05,3.79556]
[1776917744038,57.42,77838.62,0.1,-0.02197,1e-05,3.79424]
[1776917749683,57.42,77838.77,0.1,-0.02196,1e-05,3.79345]
[1776917755669,57.42,77840.97,0.1,-0.02193,1e-05,3.7886]
[1776917760704,57.41,77839.9,0.1,-0.02194,1e-05,3.78974]
[1776917765741,57.41,77842.82,0.1,-0.0219,1e-05,3.78389]
[1776917770775,57.41,77844.33,0.1,-0.02187,1e-05,3.7806]
[1776917775811,57.41,77841.76,0.1,-0.0219,1e-05,3.78455]
[1776917780845,57.4,77828.7,0.1,-0.02206,1e-05,3.80718]
[1776917785880,57.4,77831.84,0.1,-0.02202,1e-05,3.80066]
[1776917787162,57.4,77831.84,0.1,-0.02202,1e-05,3.80066]
[1776917787262,57.4,77832.2,0.1,-0.02201,1e-05,3.79984]
[1776917790882,57.4,77830.79,0.1,-0.02202,1e-05,3.80183]
[1776917790983,57.4,77830.13,0.1,-0.02203,1e-05,3.80283]
[1776917791673,57.4,77830.13,0.1,-0.02203,1e-05,3.80283]
[1776917791925,57.4,77829.14,0.1,-0.02203,1e-05,3.80235]
[1776917796957,57.39,77812.14,0.1,-0.02224,1e-05,3.8319]
[1776917801992,57.39,77809.34,0.1,-0.02227,1e-05,3.83588]
[1776917806738,57.39,77812.75,0.1,-0.02222,1e-05,3.82889]
[1776917807028,57.39,77818.42,0.1,-0.02215,1e-05,3.81849]
[1776917812062,57.38,77819.21,0.1,-0.02213,1e-05,3.81618]
[1776917817097,57.38,77818.13,0.1,-0.02214,1e-05,3.81727]
[1776917822132,57.38,77807.68,0.1,-0.02227,1e-05,3.83526]
[1776917827167,57.37,77814.27,0.1,-0.02217,1e-05,3.82238]
[1776917832202,57.37,77815.14,0.1,-0.02216,1e-05,3.81995]
[1776917837255,57.37,77814.59,0.1,-0.02216,1e-05,3.82012]
[1776917842288,57.36,77814.66,0.1,-0.02215,1e-05,3.81919]
[1776917847325,57.36,77815.7,0.1,-0.02213,1e-05,3.81656]
[1776917852366,57.36,77828.06,0.1,-0.02196,1e-05,3.79167]
[1776917857400,57.36,77837.81,0.1,-0.02184,1e-05,3.77388]
[1776917862435,57.35,77837.03,0.1,-0.02184,1e-05,3.77503]
[1776917865463,57.35,77873.01,0.1,-0.0214,1e-05,3.71102]
[1776917870492,57.36,77868.11,0.1,-0.02146,1e-05,3.71998]
[1776917872805,57.36,77866.2,0.1,-0.02148,1e-05,3.72339]
[1776917872905,57.36,77857.5,0.1,-0.02159,1e-05,3.73885]
[1776917876284,57.36,77848.38,0.1,-0.0217,1e-05,3.75505]
[1776917876376,57.36,77853.16,0.1,-0.02164,1e-05,3.7465]
[1776917881573,57.36,77859.43,0.1,-0.02157,1e-05,3.73531]
[1776917886607,57.36,77875.19,0.1,-0.02137,1e-05,3.70752]
[1776917891642,57.36,77869.12,0.1,-0.02145,1e-05,3.71834]
[1776917896677,57.36,77870.92,0.1,-0.02142,1e-05,3.71528]
[1776917901712,57.36,77871.33,0.1,-0.02142,1e-05,3.7147]
[1776917907278,57.36,77870.74,0.1,-0.02143,1e-05,3.71586]
[1776917912789,57.36,77864.1,0.1,-0.0215,1e-05,3.72571]
[1776917917829,57.36,77861.62,0.1,-0.02153,1e-05,3.73017]
[1776917922859,57.36,77861.45,0.1,-0.02153,1e-05,3.73054]
[1776917927895,57.36,77862.46,0.1,-0.02152,1e-05,3.72884]
[1776917932953,57.36,77874.61,0.1,-0.02137,1e-05,3.70762]
[1776917937987,57.36,77879.5,0.1,-0.02132,1e-05,3.69927]
[1776917943023,57.36,77888.74,0.1,-0.0212,1e-05,3.68341]
[1776917948058,57.36,77887.44,0.1,-0.02122,1e-05,3.68608]
[1776917953095,57.37,77909.18,0.1,-0.02096,1e-05,3.64861]
[1776917958127,57.37,77913.87,0.1,-0.02091,1e-05,3.64122]
[1776917963163,57.37,77907.11,0.1,-0.021,1e-05,3.65366]
[1776917965631,57.37,77904.6,0.1,-0.02103,1e-05,3.65829]
[1776917966184,57.37,77904.97,0.1,-0.02103,1e-05,3.65777]
[1776917967102,57.37,77904.97,0.1,-0.02103,1e-05,3.65777]
[1776917967199,57.37,77905.87,0.1,-0.02102,1e-05,3.65632]
[1776917972227,57.38,77909.92,0.1,-0.02096,1e-05,3.64792]
[1776917973716,57.38,77908.31,0.1,-0.02098,1e-05,3.65086]
[1776917974241,57.38,77909.02,0.1,-0.02097,1e-05,3.64976]
[1776917977261,57.38,77891.68,0.1,-0.02119,1e-05,3.68035]
[1776917982296,57.38,77890.96,0.1,-0.0212,1e-05,3.68203]
[1776917987331,57.38,77888.71,0.1,-0.02123,1e-05,3.68638]
[1776917992373,57.38,77886.63,0.1,-0.02126,1e-05,3.69029]
[1776917997404,57.38,77876.64,0.1,-0.02138,1e-05,3.70815]
[1776917999417,57.38,77854.02,0.1,-0.02166,1e-05,3.74817]
[1776918004451,57.38,77865.87,0.1,-0.02151,1e-05,3.72704]
[1776918009487,57.38,77872.0,0.1,-0.02144,1e-05,3.71619]
[1776918014522,57.38,77873.31,0.1,-0.02142,1e-05,3.71393]
[1776918014929,57.38,77873.31,0.1,-0.02142,1e-05,3.71393]
[1776918015213,57.38,77873.31,0.1,-0.02142,1e-05,3.71393]
[1776918017557,57.38,77893.76,0.1,-0.02117,1e-05,3.67805]
[1776918017682,57.38,77893.76,0.1,-0.02117,1e-05,3.67805]
[1776918018553,57.38,77898.24,0.1,-0.02112,1e-05,3.67028]
[1776918023592,57.39,77906.99,0.1,-0.02101,1e-05,3.65547]
[1776918028623,57.39,77910.36,0.1,-0.02097,1e-05,3.65013]
[1776918033658,57.39,77916.58,0.1,-0.02089,1e-05,3.63793]
[1776918038693,57.39,77917.18,0.1,-0.02089,1e-05,3.63765]
[1776918043732,57.4,77920.68,0.1,-0.02085,1e-05,3.6323]
[1776918048764,57.4,77917.48,0.1,-0.0209,1e-05,3.63858]
[1776918053799,57.4,77914.81,0.1,-0.02093,1e-05,3.64396]
[1776918058834,57.4,77912.4,0.1,-0.02097,1e-05,3.64884]
[1776918061736,57.41,77913.31,0.1,-0.02096,1e-05,3.64753]
[1776918062111,57.41,77891.73,0.1,-0.02122,1e-05,3.68533]
[1776918067908,57.41,77890.78,0.1,-0.02124,1e-05,3.68739]
[1776918070393,57.41,77891.56,0.1,-0.02123,1e-05,3.68608]
[1776918070431,57.41,77896.73,0.1,-0.02117,1e-05,3.67714]
[1776918072955,57.41,77906.0,0.1,-0.02105,1e-05,3.66101]
[1776918073405,57.41,77906.0,0.1,-0.02105,1e-05,3.66101]
[1776918076304,57.41,77910.89,0.1,-0.02099,1e-05,3.65277]
[1776918076358,57.41,77907.51,0.1,-0.02104,1e-05,3.65886]
[1776918082258,57.41,77909.93,0.1,-0.02101,1e-05,3.65522]
[1776918087454,57.41,77908.27,0.1,-0.02103,1e-05,3.65839]
[1776918087547,57.41,77921.97,0.1,-0.02087,1e-05,3.63477]
[1776918091057,57.42,77922.67,0.1,-0.02086,1e-05,3.63397]
[1776918091079,57.42,77922.67,0.1,-0.02085,1e-05,3.63195]
[1776918096114,57.42,77918.3,0.1,-0.02091,1e-05,3.64018]
[1776918101153,57.42,77917.72,0.1,-0.02092,1e-05,3.64183]
[1776918106188,57.42,77918.09,0.1,-0.02092,1e-05,3.64184]
[1776918111223,57.43,77918.91,0.1,-0.02092,1e-05,3.64108]
[1776918116258,57.43,77916.01,0.1,-0.02096,1e-05,3.64687]
[1776918118840,57.43,77916.47,0.1,-0.02095,1e-05,3.64619]
[1776918119598,57.43,77916.47,0.1,-0.02095,1e-05,3.64619]
[1776918126333,57.43,77912.52,0.1,-0.02101,1e-05,3.65421]
[1776918131362,57.44,77912.09,0.1,-0.02102,1e-05,3.65549]
[1776918136398,57.44,77899.88,0.1,-0.02117,1e-05,3.67721]
[1776918141433,57.44,77896.19,0.1,-0.02121,1e-05,3.68401]
[1776918146468,57.44,77896.49,0.1,-0.02121,1e-05,3.68382]
[1776918147510,57.44,77896.49,0.1,-0.02121,1e-05,3.68382]
[1776918147579,57.44,77896.11,0.1,-0.02122,1e-05,3.68456]
[1776918150085,57.44,77896.48,0.1,-0.02121,1e-05,3.68405]
[1776918150503,57.44,77895.02,0.1,-0.02123,1e-05,3.68668]
[1776918155538,57.44,77894.64,0.1,-0.02123,1e-05,3.68569]
[1776918160622,57.44,77896.81,0.1,-0.0212,1e-05,3.6822]
[1776918165165,57.44,77874.17,0.1,-0.02149,1e-05,3.72224]
[1776918171651,57.45,77874.02,0.1,-0.02149,1e-05,3.72257]
[1776918176686,57.45,77879.62,0.1,-0.02142,1e-05,3.71276]
[1776918181721,57.45,77884.38,0.1,-0.02136,1e-05,3.7045]
[1776918186756,57.45,77881.23,0.1,-0.0214,1e-05,3.71018]
[1776918191791,57.45,77881.34,0.1,-0.0214,1e-05,3.71007]
[1776918196826,57.45,77886.83,0.1,-0.02133,1e-05,3.70052]
[1776918201860,57.45,77877.41,0.1,-0.02145,1e-05,3.71718]
[1776918206895,57.45,77876.17,0.1,-0.02146,1e-05,3.71936]
[1776918211931,57.45,77877.32,0.1,-0.02144,1e-05,3.71525]
[1776918216967,57.45,77874.22,0.1,-0.02148,1e-05,3.72065]
[1776918222001,57.45,77875.06,0.1,-0.02147,1e-05,3.7191]
[1776918227038,57.45,77872.63,0.1,-0.0215,1e-05,3.72328]
[1776918232072,57.45,77857.77,0.1,-0.02168,1e-05,3.74933]
[1776918237106,57.44,77855.81,0.1,-0.0217,1e-05,3.75248]
[1776918242141,57.45,77849.85,0.1,-0.02179,1e-05,3.76577]
[1776918247176,57.46,77844.32,0.1,-0.02188,1e-05,3.77823]
[1776918252211,57.47,77847.4,0.1,-0.02186,1e-05,3.77473]
[1776918257246,57.47,77843.47,0.1,-0.0219,1e-05,3.78127]
[1776918262280,57.47,77842.58,0.1,-0.02191,1e-05,3.78236]
[1776918267316,57.47,77842.39,0.1,-0.02191,1e-05,3.78222]
[1776918272351,57.46,77832.05,0.1,-0.02202,1e-05,3.79815]
[1776918277394,57.47,77837.01,0.1,-0.02196,1e-05,3.78937]
[1776918282425,57.47,77831.15,0.1,-0.02205,1e-05,3.80165]
[1776918287456,57.48,77827.31,0.1,-0.02211,1e-05,3.81096]
[1776918292491,57.49,77821.36,0.1,-0.02221,1e-05,3.82398]
[1776918297526,57.5,77815.07,0.1,-0.0223,1e-05,3.83748]
[1776918302562,57.51,77800.59,0.1,-0.0225,1e-05,3.86565]
[1776918307597,57.51,77804.53,0.1,-0.02245,1e-05,3.85919]
[1776918312632,57.51,77798.95,0.1,-0.02253,1e-05,3.86925]
[1776918317670,57.5,77790.62,0.1,-0.02262,1e-05,3.88298]
[1776918322702,57.5,77790.09,0.1,-0.02262,1e-05,3.88251]
[1776918327738,57.49,77781.8,0.1,-0.02272,1e-05,3.89616]
[1776918332772,57.49,77777.18,0.1,-0.02276,1e-05,3.90094]
[1776918334520,57.48,77776.38,0.1,-0.02276,1e-05,3.90208]
[1776918334785,57.48,77775.67,0.1,-0.02277,1e-05,3.90307]
[1776918339821,57.48,77774.8,0.1,-0.02277,1e-05,3.90308]
[1776918344857,57.47,77768.3,0.1,-0.02284,1e-05,3.91336]
[1776918349891,57.46,77767.62,0.1,-0.02284,1e-05,3.91295]
[1776918354927,57.46,77768.29,0.1,-0.02282,1e-05,3.91007]
[1776918359961,57.45,77772.17,0.1,-0.02276,1e-05,3.90134]
[1776918365008,57.45,77777.21,0.1,-0.02268,1e-05,3.89066]
[1776918368682,57.44,77775.36,0.1,-0.0227,1e-05,3.89316]
[1776918369023,57.44,77773.81,0.1,-0.02272,1e-05,3.89569]
[1776918371631,57.44,77766.18,0.1,-0.02282,1e-05,3.90936]
[1776918371712,57.44,77768.36,0.1,-0.02278,1e-05,3.90472]
[1776918377079,57.43,77768.68,0.1,-0.02277,1e-05,3.90257]
[1776918382116,57.43,77769.41,0.1,-0.02275,1e-05,3.89969]
[1776918387151,57.42,77775.83,0.1,-0.02266,1e-05,3.88649]
[1776918392185,57.42,77785.86,0.1,-0.02251,1e-05,3.86477]
[1776918397221,57.41,77786.31,0.1,-0.02249,1e-05,3.86277]
[1776918402256,57.41,77776.08,0.1,-0.02262,1e-05,3.88021]
[1776918407291,57.4,77777.84,0.1,-0.02258,1e-05,3.8757]
[1776918412364,57.4,77776.52,0.1,-0.0226,1e-05,3.87766]
[1776918418368,57.41,77776.92,0.1,-0.02261,1e-05,3.87946]
[1776918423404,57.42,77781.49,0.1,-0.02256,1e-05,3.87234]
[1776918428439,57.41,77783.48,0.1,-0.02252,1e-05,3.86752]
[1776918429359,57.41,77783.48,0.1,-0.02252,1e-05,3.86752]
[1776918434766,57.4,77787.62,0.1,-0.02246,1e-05,3.8585]
[1776918439332,57.4,77787.32,0.1,-0.02246,1e-05,3.85842]
[1776918441548,57.4,77780.92,0.1,-0.02254,1e-05,3.86963]
[1776918441591,57.4,77780.11,0.1,-0.02255,1e-05,3.87087]
[1776918447570,57.39,77774.07,0.1,-0.02262,1e-05,3.88046]
[1776918452607,57.4,77765.28,0.1,-0.02272,1e-05,3.89498]
[1776918457640,57.4,77765.3,0.1,-0.02274,1e-05,3.89673]
[1776918462675,57.41,77770.32,0.1,-0.02268,1e-05,3.88914]
[1776918467711,57.4,77769.44,0.1,-0.02268,1e-05,3.88953]
[1776918472745,57.41,77769.32,0.1,-0.0227,1e-05,3.89107]
[1776918477781,57.41,77769.4,0.1,-0.0227,1e-05,3.89224]
[1776918482815,57.42,77782.54,0.1,-0.02253,1e-05,3.86837]
[1776918487851,57.41,77772.99,0.1,-0.02265,1e-05,3.88481]
[1776918492886,57.41,77778.61,0.1,-0.02257,1e-05,3.87341]
[1776918498928,57.4,77779.96,0.1,-0.02254,1e-05,3.86974]
[1776918503962,57.4,77783.78,0.1,-0.02249,1e-05,3.86182]
[1776918508998,57.4,77787.08,0.1,-0.02244,1e-05,3.85488]
[1776918514033,57.39,77791.13,0.1,-0.02237,1e-05,3.84458]
[1776918519068,57.39,77790.34,0.1,-0.02237,1e-05,3.84518]
[1776918522267,57.39,77795.19,0.1,-0.02231,1e-05,3.8359]
[1776918523096,57.39,77795.88,0.1,-0.0223,1e-05,3.83449]
[1776918525949,57.39,77796.37,0.1,-0.02229,1e-05,3.83346]
[1776918525995,57.38,77797.55,0.1,-0.02227,1e-05,3.83103]
[1776918528156,57.38,77797.55,0.1,-0.02227,1e-05,3.83103]
[1776918529138,57.38,77798.01,0.1,-0.02227,1e-05,3.82976]
[1776918533206,57.38,77808.1,0.1,-0.02213,1e-05,3.81108]
[1776918534173,57.38,77808.12,0.1,-0.02213,1e-05,3.81094]
[1776918539208,57.38,77805.76,0.1,-0.02216,1e-05,3.81469]
[1776918544243,57.38,77792.91,0.1,-0.02232,1e-05,3.8374]
[1776918549736,57.37,77788.84,0.1,-0.02237,1e-05,3.84418]
[1776918555662,57.37,77792.78,0.1,-0.02231,1e-05,3.83598]
[1776918561363,57.37,77795.53,0.1,-0.02227,1e-05,3.83006]
[1776918566398,57.36,77796.29,0.1,-0.02225,1e-05,3.82788]
[1776918571434,57.36,77797.95,0.1,-0.02221,1e-05,3.82198]
[1776918573926,57.36,77800.88,0.1,-0.02218,1e-05,3.81653]
[1776918574027,57.36,77803.24,0.1,-0.02214,1e-05,3.81198]
[1776918579633,57.36,77802.94,0.1,-0.02214,1e-05,3.81196]
[1776918585873,57.35,77803.07,0.1,-0.02214,1e-05,3.81066]
[1776918591573,57.35,77801.89,0.1,-0.02215,1e-05,3.81213]
[1776918596607,57.35,77802.62,0.1,-0.02213,1e-05,3.81013]
[1776918601643,57.35,77804.04,0.1,-0.02211,1e-05,3.80687]
[1776918606678,57.34,77804.59,0.1,-0.0221,1e-05,3.80519]
[1776918611714,57.34,77819.84,0.1,-0.0219,1e-05,3.77717]
[1776918616747,57.34,77832.01,0.1,-0.02174,1e-05,3.75507]
[1776918621783,57.34,77834.0,0.1,-0.02172,1e-05,3.75128]
[1776918626817,57.34,77830.99,0.1,-0.02175,1e-05,3.75638]
[1776918631852,57.34,77833.71,0.1,-0.02171,1e-05,3.74921]
[1776918634039,57.34,77833.65,0.1,-0.02171,1e-05,3.74927]
[1776918634140,57.34,77834.82,0.1,-0.02169,1e-05,3.74709]
[1776918639623,57.33,77836.93,0.1,-0.02166,1e-05,3.74314]
[1776918640945,57.33,77837.34,0.1,-0.02166,1e-05,3.74237]
[1776918641019,57.33,77839.03,0.1,-0.02164,1e-05,3.73934]
[1776918644036,57.33,77839.28,0.1,-0.02163,1e-05,3.73884]
[1776918644041,57.33,77839.68,0.1,-0.02163,1e-05,3.7381]
[1776918649978,57.33,77841.13,0.1,-0.02161,1e-05,3.73539]
[1776918655022,57.33,77841.33,0.1,-0.02161,1e-05,3.73494]
[1776918660052,57.33,77841.77,0.1,-0.0216,1e-05,3.73409]
[1776918660901,57.33,77841.77,0.1,-0.0216,1e-05,3.73409]
[1776918661065,57.33,77841.89,0.1,-0.0216,1e-05,3.73387]
[1776918663070,57.33,77857.63,0.1,-0.0214,1e-05,3.70603]
[1776918668105,57.33,77871.97,0.1,-0.02123,1e-05,3.68104]
[1776918671126,57.33,77888.06,0.1,-0.02103,1e-05,3.65316]
[1776918676161,57.34,77894.88,0.1,-0.02095,1e-05,3.64199]
[1776918681196,57.34,77898.58,0.1,-0.02091,1e-05,3.63637]
[1776918686231,57.34,77894.37,0.1,-0.02097,1e-05,3.64451]
[1776918690377,57.35,77880.75,0.1,-0.02114,1e-05,3.66887]
[1776918691265,57.35,77879.7,0.1,-0.02114,1e-05,3.66879]
[1776918694491,57.35,77878.2,0.1,-0.02116,1e-05,3.67175]
[1776918695295,57.35,77877.44,0.1,-0.02117,1e-05,3.67319]
[1776918695534,57.35,77877.44,0.1,-0.02117,1e-05,3.67319]
[1776918696301,57.35,77873.58,0.1,-0.02122,1e-05,3.68007]
[1776918700897,57.35,77868.45,0.1,-0.02129,1e-05,3.68944]
[1776918701336,57.35,77868.73,0.1,-0.02129,1e-05,3.68903]
[1776918705328,57.35,77872.55,0.1,-0.02124,1e-05,3.68258]
[1776918705363,57.35,77875.8,0.1,-0.0212,1e-05,3.67697]
[1776918706123,57.35,77875.8,0.1,-0.0212,1e-05,3.67697]
[1776918706371,57.35,77875.6,0.1,-0.0212,1e-05,3.67743]
[1776918710003,57.35,77875.49,0.1,-0.02121,1e-05,3.67782]
[1776918710063,57.35,77873.2,0.1,-0.02124,1e-05,3.68203]
[1776918715433,57.36,77872.18,0.1,-0.02125,1e-05,3.68425]
[1776918720468,57.36,77872.28,0.1,-0.02125,1e-05,3.68447]
[1776918725505,57.36,77864.57,0.1,-0.02135,1e-05,3.69837]
[1776918727650,57.36,77871.38,0.1,-0.02127,1e-05,3.68644]
[1776918727717,57.36,77875.98,0.1,-0.02121,1e-05,3.67841]
[1776918733562,57.36,77887.43,0.1,-0.02107,1e-05,3.65891]
[1776918738595,57.36,77885.57,0.1,-0.0211,1e-05,3.66267]
[1776918743631,57.36,77886.13,0.1,-0.0211,1e-05,3.6622]
[1776918748666,57.37,77887.0,0.1,-0.02109,1e-05,3.66123]
[1776918753700,57.37,77889.18,0.1,-0.02106,1e-05,3.65598]
[1776918756283,57.37,77889.39,0.1,-0.02105,1e-05,3.65573]
[1776918756285,57.37,77874.83,0.1,-0.02123,1e-05,3.68144]
[1776918761757,57.37,77874.06,0.1,-0.02125,1e-05,3.68319]
[1776918767141,57.37,77874.74,0.1,-0.02124,1e-05,3.68243]
[1776918770957,57.37,77875.44,0.1,-0.02123,1e-05,3.68134]
[1776918771013,57.37,77885.13,0.1,-0.02112,1e-05,3.66445]
[1776918777211,57.38,77884.0,0.1,-0.02113,1e-05,3.66712]
[1776918782903,57.38,77884.63,0.1,-0.02113,1e-05,3.66654]
[1776918787939,57.38,77894.17,0.1,-0.02102,1e-05,3.65054]
[1776918792974,57.38,77887.95,0.1,-0.0211,1e-05,3.66206]
[1776918798010,57.39,77882.73,0.1,-0.02117,1e-05,3.67173]
[1776918803045,57.39,77890.02,0.1,-0.02108,1e-05,3.65968]
[1776918808081,57.39,77891.6,0.1,-0.02107,1e-05,3.65759]
[1776918812110,57.39,77908.61,0.1,-0.02085,1e-05,3.62665]
[1776918817491,57.4,77913.1,0.1,-0.02081,1e-05,3.61985]
[1776918823103,57.4,77914.29,0.1,-0.0208,1e-05,3.61878]
[1776918828223,57.41,77903.77,0.1,-0.02093,1e-05,3.63811]
[1776918833257,57.41,77908.37,0.1,-0.02088,1e-05,3.63105]
[1776918838292,57.41,77902.61,0.1,-0.02096,1e-05,3.64193]
[1776918843327,57.42,77899.56,0.1,-0.021,1e-05,3.64808]
[1776918848362,57.42,77897.37,0.1,-0.02103,1e-05,3.65273]
[1776918850622,57.42,77895.16,0.1,-0.02106,1e-05,3.6569]
[1776918851384,57.42,77895.02,0.1,-0.02107,1e-05,3.6573]
[1776918852392,57.42,77895.02,0.1,-0.02107,1e-05,3.6573]
[1776918852493,57.42,77895.54,0.1,-0.02106,1e-05,3.65655]
[1776918856393,57.42,77894.39,0.1,-0.02108,1e-05,3.65903]
[1776918856494,57.42,77893.58,0.1,-0.02109,1e-05,3.6606]
[1776918859119,57.43,77894.09,0.1,-0.02109,1e-05,3.66002]
[1776918859439,57.43,77893.65,0.1,-0.02109,1e-05,3.66094]
[1776918860063,57.43,77893.65,0.1,-0.02109,1e-05,3.66094]
[1776918860445,57.43,77893.4,0.1,-0.0211,1e-05,3.66153]
[1776918860950,57.43,77893.4,0.1,-0.0211,1e-05,3.66153]
[1776918861453,57.43,77894.03,0.1,-0.02109,1e-05,3.66058]
[1776918867208,57.43,77892.96,0.1,-0.02111,1e-05,3.66306]
[1776918870986,57.43,77906.65,0.1,-0.02095,1e-05,3.64003]
[1776918871523,57.43,77906.01,0.1,-0.02094,1e-05,3.63931]
[1776918876559,57.44,77906.5,0.1,-0.02094,1e-05,3.63941]
[1776918880611,57.44,77908.63,0.1,-0.02092,1e-05,3.63628]
[1776918880689,57.44,77908.32,0.1,-0.02093,1e-05,3.63701]
[1776918886630,57.45,77910.18,0.1,-0.02091,1e-05,3.63489]
[1776918891255,57.45,77911.23,0.1,-0.0209,1e-05,3.63362]
[1776918891352,57.45,77906.78,0.1,-0.02096,1e-05,3.6417]
[1776918896699,57.45,77907.2,0.1,-0.02096,1e-05,3.64178]
[1776918901735,57.46,77911.14,0.1,-0.02092,1e-05,3.63575]
[1776918906769,57.46,77910.48,0.1,-0.02093,1e-05,3.63769]
[1776918908152,57.46,77910.48,0.1,-0.02093,1e-05,3.63769]
[1776918908233,57.46,77918.61,0.1,-0.02083,1e-05,3.62393]
[1776918912604,57.46,77914.72,0.1,-0.02089,1e-05,3.63119]
[1776918912810,57.46,77914.96,0.1,-0.02088,1e-05,3.63094]
[1776918916068,57.46,77913.93,0.1,-0.0209,1e-05,3.63305]
[1776918916145,57.46,77913.78,0.1,-0.0209,1e-05,3.63362]
[1776918921874,57.47,77913.45,0.1,-0.02091,1e-05,3.63498]
[1776918926909,57.47,77913.26,0.1,-0.02092,1e-05,3.63607]
[1776918927869,57.47,77913.26,0.1,-0.02092,1e-05,3.63607]
[1776918928272,57.47,77911.97,0.1,-0.02094,1e-05,3.6386]
[1776918932321,57.47,77906.16,0.1,-0.02101,1e-05,3.64898]
[1776918932404,57.47,77907.03,0.1,-0.02099,1e-05,3.64569]
[1776918938343,57.48,77918.76,0.1,-0.02085,1e-05,3.62614]
[1776918944029,57.48,77919.24,0.1,-0.02085,1e-05,3.62613]
[1776918944969,57.48,77919.24,0.1,-0.02085,1e-05,3.62613]
[1776918945462,57.48,77919.24,0.1,-0.02085,1e-05,3.62613]
[1776918954102,57.49,77917.03,0.1,-0.02089,1e-05,3.63153]
[1776918959137,57.49,77915.97,0.1,-0.02091,1e-05,3.63411]
[1776918964172,57.49,77910.48,0.1,-0.02098,1e-05,3.64435]
[1776918969209,57.5,77908.45,0.1,-0.02101,1e-05,3.64861]
[1776918970983,57.5,77907.8,0.1,-0.02102,1e-05,3.64986]
[1776918971549,57.5,77907.8,0.1,-0.02102,1e-05,3.64986]
[1776918974609,57.5,77907.76,0.1,-0.02102,1e-05,3.65027]
[1776918975253,57.5,77909.29,0.1,-0.021,1e-05,3.64785]
[1776918976108,57.5,77909.29,0.1,-0.021,1e-05,3.64785]
[1776918976256,57.5,77911.82,0.1,-0.02097,1e-05,3.64358]
[1776918981290,57.5,77915.06,0.1,-0.02094,1e-05,3.63862]
[1776918986325,57.5,77916.33,0.1,-0.02093,1e-05,3.63709]
[1776918991361,57.51,77916.0,0.1,-0.02093,1e-05,3.63632]
[1776918996529,57.51,77914.5,0.1,-0.02095,1e-05,3.63946]
[1776919001743,57.51,77910.3,0.1,-0.021,1e-05,3.64749]
[1776919007475,57.51,77911.14,0.1,-0.021,1e-05,3.64672]
[1776919012508,57.52,77912.14,0.1,-0.02099,1e-05,3.64558]
[1776919017543,57.52,77913.33,0.1,-0.02098,1e-05,3.64411]
[1776919022962,57.52,77912.55,0.1,-0.02099,1e-05,3.64582]
[1776919028620,57.52,77912.17,0.1,-0.021,1e-05,3.6474]
[1776919033655,57.53,77915.14,0.1,-0.02097,1e-05,3.64283]
[1776919038693,57.53,77916.37,0.1,-0.02096,1e-05,3.64129]
[1776919043726,57.53,77923.07,0.1,-0.02088,1e-05,3.63034]
[1776919049122,57.53,77921.96,0.1,-0.0209,1e-05,3.63297]
[1776919055812,57.54,77916.68,0.1,-0.02096,1e-05,3.64104]
[1776919060851,57.54,77917.99,0.1,-0.02095,1e-05,3.63939]
[1776919063872,57.54,77895.45,0.1,-0.02123,1e-05,3.67899]
[1776919069261,57.54,77894.69,0.1,-0.02124,1e-05,3.68058]
[1776919072467,57.54,77889.43,0.1,-0.0213,1e-05,3.68988]
[1776919072568,57.54,77883.83,0.1,-0.02137,1e-05,3.69976]
[1776919073271,57.54,77883.83,0.1,-0.02137,1e-05,3.69976]
[1776919073372,57.54,77883.04,0.1,-0.02138,1e-05,3.70116]
[1776919079332,57.54,77883.96,0.1,-0.02137,1e-05,3.69969]
[1776919085024,57.54,77880.37,0.1,-0.02142,1e-05,3.70615]
[1776919090056,57.54,77874.7,0.1,-0.02149,1e-05,3.71627]
[1776919095089,57.54,77866.11,0.1,-0.02159,1e-05,3.73147]
[1776919100128,57.54,77866.51,0.1,-0.02159,1e-05,3.73074]
[1776919105161,57.54,77863.59,0.1,-0.02162,1e-05,3.73591]
[1776919110199,57.54,77862.73,0.1,-0.02164,1e-05,3.73744]
[1776919115231,57.54,77860.96,0.1,-0.02165,1e-05,3.73851]
[1776919120268,57.54,77860.49,0.1,-0.02165,1e-05,3.73935]
[1776919125304,57.54,77859.46,0.1,-0.02166,1e-05,3.74117]
[1776919130340,57.54,77859.74,0.1,-0.02166,1e-05,3.74067]
[1776919135373,57.54,77870.0,0.1,-0.02153,1e-05,3.72262]
[1776919140409,57.55,77872.35,0.1,-0.02151,1e-05,3.71859]
[1776919145446,57.55,77877.29,0.1,-0.02145,1e-05,3.71004]
[1776919150479,57.55,77884.85,0.1,-0.02135,1e-05,3.69692]
[1776919155515,57.55,77886.8,0.1,-0.02133,1e-05,3.69364]
[1776919157528,57.55,77906.49,0.1,-0.02109,1e-05,3.65939]
[1776919160608,57.55,77913.03,0.1,-0.02101,1e-05,3.64824]
[1776919160653,57.55,77913.03,0.1,-0.02101,1e-05,3.64824]
[1776919160728,57.55,77913.89,0.1,-0.021,1e-05,3.64687]
[1776919166099,57.55,77913.32,0.1,-0.02101,1e-05,3.64754]
[1776919166591,57.55,77910.79,0.1,-0.02104,1e-05,3.6516]
[1776919168411,57.55,77909.76,0.1,-0.02105,1e-05,3.65304]
[1776919168606,57.54,77912.32,0.1,-0.02101,1e-05,3.64825]
[1776919173641,57.54,77911.81,0.1,-0.021,1e-05,3.64541]
[1776919174712,57.54,77911.81,0.1,-0.021,1e-05,3.64541]
[1776919174752,57.54,77912.26,0.1,-0.02099,1e-05,3.64429]
[1776919175964,57.53,77912.26,0.1,-0.02099,1e-05,3.64396]
[1776919176662,57.53,77912.69,0.1,-0.02098,1e-05,3.64288]
[1776919181697,57.53,77914.25,0.1,-0.02095,1e-05,3.63853]
[1776919186732,57.52,77913.07,0.1,-0.02095,1e-05,3.63895]
[1776919191767,57.51,77912.79,0.1,-0.02094,1e-05,3.63781]
[1776919196802,57.51,77898.05,0.1,-0.02111,1e-05,3.66182]
[1776919201836,57.5,77899.23,0.1,-0.02109,1e-05,3.65795]
[1776919206873,57.49,77903.72,0.1,-0.02102,1e-05,3.64837]
[1776919211908,57.49,77904.62,0.1,-0.021,1e-05,3.64507]
[1776919216942,57.48,77906.55,0.1,-0.02096,1e-05,3.64002]
[1776919221977,57.47,77904.59,0.1,-0.02097,1e-05,3.64169]
[1776919227012,57.47,77907.92,0.1,-0.02092,1e-05,3.63423]
[1776919232047,57.46,77908.8,0.1,-0.02089,1e-05,3.62902]
[1776919237082,57.45,77909.64,0.1,-0.02087,1e-05,3.62594]
[1776919242117,57.45,77905.95,0.1,-0.0209,1e-05,3.63075]
[1776919248159,57.44,77903.54,0.1,-0.02092,1e-05,3.63296]
[1776919253194,57.43,77903.32,0.1,-0.02091,1e-05,3.63164]
[1776919258228,57.43,77904.24,0.1,-0.02089,1e-05,3.62833]
[1776919263265,57.42,77903.77,0.1,-0.02088,1e-05,3.62742]
[1776919268300,57.41,77910.96,0.1,-0.02078,1e-05,3.61332]
[1776919273335,57.41,77918.74,0.1,-0.02068,1e-05,3.59831]
[1776919278372,57.4,77919.46,0.1,-0.02066,1e-05,3.59565]
[1776919283409,57.4,77910.5,0.1,-0.02076,1e-05,3.60962]
[1776919288444,57.39,77907.46,0.1,-0.02078,1e-05,3.6134]
[1776919293479,57.38,77903.55,0.1,-0.02081,1e-05,3.61667]
[1776919298517,57.38,77906.26,0.1,-0.02077,1e-05,3.61051]
[1776919303549,57.37,77908.19,0.1,-0.02073,1e-05,3.6055]
[1776919308584,57.37,77908.95,0.1,-0.02071,1e-05,3.60282]
[1776919313619,57.36,77906.79,0.1,-0.02073,1e-05,3.60524]
[1776919318653,57.36,77922.29,0.1,-0.02054,1e-05,3.57734]
[1776919323689,57.35,77913.68,0.1,-0.02063,1e-05,3.5911]
[1776919328735,57.35,77902.53,0.1,-0.02076,1e-05,3.60914]
[1776919333759,57.34,77906.99,0.1,-0.0207,1e-05,3.60017]
[1776919338794,57.34,77904.79,0.1,-0.02071,1e-05,3.60271]
[1776919343830,57.33,77907.25,0.1,-0.02068,1e-05,3.59721]
[1776919348865,57.33,77908.64,0.1,-0.02065,1e-05,3.59361]
[1776919353900,57.32,77911.2,0.1,-0.0206,1e-05,3.58601]
[1776919358935,57.32,77915.74,0.1,-0.02054,1e-05,3.57712]
[1776919363971,57.32,77912.46,0.1,-0.02057,1e-05,3.58171]
[1776919369005,57.31,77916.93,0.1,-0.02051,1e-05,3.57297]
[1776919374046,57.31,77914.32,0.1,-0.02054,1e-05,3.57643]
[1776919380089,57.3,77914.25,0.1,-0.02053,1e-05,3.57531]
[1776919385124,57.3,77914.89,0.1,-0.02051,1e-05,3.5732]
[1776919391511,57.29,77915.89,0.1,-0.02049,1e-05,3.57029]
[1776919397208,57.29,77917.18,0.1,-0.02047,1e-05,3.56693]
[1776919402244,57.29,77917.31,0.1,-0.02046,1e-05,3.56578]
[1776919407278,57.28,77920.38,0.1,-0.02042,1e-05,3.55962]
[1776919412314,57.28,77919.48,0.1,-0.02041,1e-05,3.5583]
[1776919417349,57.27,77914.5,0.1,-0.02047,1e-05,3.56596]
[1776919422387,57.27,77914.33,0.1,-0.02046,1e-05,3.56534]
[1776919427418,57.27,77914.92,0.1,-0.02045,1e-05,3.56344]
[1776919432453,57.26,77915.0,0.1,-0.02044,1e-05,3.56242]
[1776919437489,57.26,77914.19,0.1,-0.02045,1e-05,3.56295]
[1776919442527,57.26,77911.21,0.1,-0.02048,1e-05,3.5672]
[1776919447560,57.25,77906.3,0.1,-0.02053,1e-05,3.57477]
[1776919452595,57.25,77903.93,0.1,-0.02055,1e-05,3.57797]
[1776919457628,57.25,77902.77,0.1,-0.02056,1e-05,3.57911]
[1776919462664,57.24,77901.39,0.1,-0.02057,1e-05,3.58065]
[1776919467700,57.24,77901.03,0.1,-0.02057,1e-05,3.58046]
[1776919472741,57.24,77908.59,0.1,-0.02046,1e-05,3.56456]
[1776919477775,57.23,77910.62,0.1,-0.02043,1e-05,3.56045]
[1776919482819,57.23,77911.63,0.1,-0.02042,1e-05,3.55807]
[1776919487842,57.23,77902.5,0.1,-0.02052,1e-05,3.57306]
[1776919493885,57.23,77901.73,0.1,-0.02052,1e-05,3.57347]
[1776919497922,57.22,77884.75,0.1,-0.02072,1e-05,3.60217]
[1776919502954,57.22,77881.78,0.1,-0.02075,1e-05,3.6063]
[1776919506982,57.22,77900.51,0.1,-0.02052,1e-05,3.57317]
[1776919512017,57.21,77912.45,0.1,-0.02038,1e-05,3.55201]
[1776919517052,57.21,77914.29,0.1,-0.02035,1e-05,3.54824]
[1776919523100,57.21,77923.51,0.1,-0.02024,1e-05,3.53187]
[1776919528133,57.21,77925.46,0.1,-0.02021,1e-05,3.52805]
[1776919533169,57.2,77921.42,0.1,-0.02024,1e-05,3.53244]
[1776919538203,57.2,77917.21,0.1,-0.02029,1e-05,3.53905]
[1776919543239,57.2,77914.36,0.1,-0.02032,1e-05,3.54331]
[1776919548275,57.2,77912.63,0.1,-0.02034,1e-05,3.54561]
[1776919553309,57.19,77902.69,0.1,-0.02045,1e-05,3.56196]
[1776919558345,57.19,77895.26,0.1,-0.02053,1e-05,3.57381]
[1776919562210,57.19,77897.41,0.1,-0.0205,1e-05,3.56971]
[1776919566362,57.18,77891.77,0.1,-0.02056,1e-05,3.57822]
[1776919567259,57.18,77892.04,0.1,-0.02056,1e-05,3.57754]
[1776919572777,57.19,77886.92,0.1,-0.02063,1e-05,3.58759]
[1776919578484,57.19,77883.2,0.1,-0.02068,1e-05,3.59541]
[1776919583519,57.2,77879.34,0.1,-0.02074,1e-05,3.60319]
[1776919588554,57.2,77877.37,0.1,-0.02077,1e-05,3.60766]
[1776919593588,57.21,77877.13,0.1,-0.02077,1e-05,3.60709]
[1776919598626,57.21,77875.09,0.1,-0.0208,1e-05,3.61164]
[1776919603661,57.21,77873.77,0.1,-0.02082,1e-05,3.61494]
[1776919608696,57.22,77876.63,0.1,-0.02079,1e-05,3.61098]
[1776919613732,57.22,77878.8,0.1,-0.02077,1e-05,3.6082]
[1776919618766,57.23,77869.84,0.1,-0.02089,1e-05,3.62475]
[1776919623801,57.23,77867.29,0.1,-0.02093,1e-05,3.63001]
[1776919628836,57.23,77867.89,0.1,-0.02092,1e-05,3.62978]
[1776919633872,57.24,77864.4,0.1,-0.02097,1e-05,3.63668]
[1776919638906,57.24,77862.7,0.1,-0.021,1e-05,3.64051]
[1776919643941,57.24,77859.81,0.1,-0.02104,1e-05,3.64624]
[1776919648976,57.24,77856.8,0.1,-0.02108,1e-05,3.65218]
[1776919654011,57.25,77853.79,0.1,-0.02111,1e-05,3.65608]
[1776919659045,57.25,77852.13,0.1,-0.02113,1e-05,3.65966]
[1776919664081,57.25,77851.38,0.1,-0.02115,1e-05,3.66162]
[1776919670124,57.26,77849.63,0.1,-0.02118,1e-05,3.66546]
[1776919675159,57.26,77848.95,0.1,-0.02119,1e-05,3.66727]
[1776919680194,57.26,77845.73,0.1,-0.02123,1e-05,3.67352]
[1776919686237,57.26,77843.63,0.1,-0.02126,1e-05,3.67787]
[1776919691271,57.26,77845.32,0.1,-0.02124,1e-05,3.67545]
[1776919696306,57.27,77844.59,0.1,-0.02126,1e-05,3.67729]
[1776919701341,57.27,77844.74,0.1,-0.02126,1e-05,3.67758]
[1776919706379,57.27,77844.71,0.1,-0.02126,1e-05,3.67822]
[1776919711424,57.27,77845.52,0.1,-0.02125,1e-05,3.67537]
[1776919716448,57.28,77857.71,0.1,-0.0211,1e-05,3.65474]
[1776919721484,57.28,77858.5,0.1,-0.0211,1e-05,3.65418]
[1776919726520,57.28,77858.16,0.1,-0.02111,1e-05,3.65557]
[1776919731554,57.29,77860.6,0.1,-0.02108,1e-05,3.65198]
[1776919736589,57.29,77860.76,0.1,-0.02109,1e-05,3.65246]
[1776919741624,57.29,77860.19,0.1,-0.0211,1e-05,3.65421]
[1776919746659,57.29,77858.98,0.1,-0.02112,1e-05,3.65707]
[1776919752701,57.3,77857.39,0.1,-0.02114,1e-05,3.66072]
[1776919757736,57.3,77863.28,0.1,-0.02108,1e-05,3.65112]
[1776919762771,57.3,77867.07,0.1,-0.02103,1e-05,3.64529]
[1776919767806,57.31,77869.64,0.1,-0.02101,1e-05,3.6416]
[1776919772841,57.31,77870.74,0.1,-0.02099,1e-05,3.63841]
[1776919777876,57.31,77871.42,0.1,-0.02099,1e-05,3.63798]
[1776919782911,57.32,77860.83,0.1,-0.02112,1e-05,3.65718]
[1776919787946,57.32,77853.26,0.1,-0.02122,1e-05,3.67104]
[1776919794324,57.32,77846.13,0.1,-0.02131,1e-05,3.68419]
[1776919798018,57.32,77862.49,0.1,-0.02111,1e-05,3.65575]
[1776919799023,57.32,77878.38,0.1,-0.02092,1e-05,3.62818]
[1776919804394,57.33,77868.53,0.1,-0.02104,1e-05,3.64641]
[1776919810100,57.33,77859.26,0.1,-0.02116,1e-05,3.66342]
[1776919815135,57.33,77859.3,0.1,-0.02117,1e-05,3.66387]
[1776919818196,57.33,77863.69,0.1,-0.02111,1e-05,3.65646]
[1776919818253,57.33,77861.91,0.1,-0.02114,1e-05,3.65972]
[1776919824198,57.34,77860.57,0.1,-0.02116,1e-05,3.66287]
[1776919827840,57.34,77858.07,0.1,-0.02119,1e-05,3.66762]
[1776919828226,57.34,77859.2,0.1,-0.02118,1e-05,3.66576]
[1776919830888,57.34,77858.7,0.1,-0.02119,1e-05,3.66687]
[1776919831531,57.34,77858.7,0.1,-0.02119,1e-05,3.66687]
[1776919838297,57.34,77852.73,0.1,-0.02126,1e-05,3.67618]
[1776919843331,57.34,77856.9,0.1,-0.02121,1e-05,3.66945]
[1776919849373,57.35,77854.85,0.1,-0.02124,1e-05,3.67376]
[1776919854408,57.35,77853.46,0.1,-0.02126,1e-05,3.67678]
[1776919859444,57.35,77853.04,0.1,-0.02127,1e-05,3.67809]
[1776919864480,57.35,77851.67,0.1,-0.02129,1e-05,3.68106]
[1776919869516,57.36,77851.45,0.1,-0.0213,1e-05,3.682]
[1776919874562,57.36,77847.73,0.1,-0.02135,1e-05,3.68908]
[1776919875189,57.36,77847.73,0.1,-0.02135,1e-05,3.68908]
[1776919875427,57.36,77847.73,0.1,-0.02135,1e-05,3.68908]
[1776919875958,57.36,77849.1,0.1,-0.02133,1e-05,3.68677]
[1776919876572,57.36,77860.3,0.1,-0.02119,1e-05,3.66721]
[1776919881607,57.36,77866.85,0.1,-0.02112,1e-05,3.65653]
[1776919886642,57.36,77860.71,0.1,-0.0212,1e-05,3.66798]
[1776919892077,57.37,77865.48,0.1,-0.02114,1e-05,3.66017]
[1776919897719,57.37,77863.63,0.1,-0.02116,1e-05,3.66235]
[1776919902754,57.37,77865.24,0.1,-0.02115,1e-05,3.66019]
[1776919907789,57.38,77872.72,0.1,-0.02106,1e-05,3.64779]
[1776919912824,57.38,77872.49,0.1,-0.02107,1e-05,3.64895]
[1776919917863,57.38,77872.02,0.1,-0.02108,1e-05,3.65057]
[1776919922900,57.38,77869.52,0.1,-0.02111,1e-05,3.65573]
[1776919927962,57.39,77861.79,0.1,-0.02121,1e-05,3.66979]
[1776919928395,57.39,77859.07,0.1,-0.02125,1e-05,3.6748]
[1776919933976,57.39,77857.29,0.1,-0.02127,1e-05,3.67845]
[1776919939012,57.39,77856.28,0.1,-0.02129,1e-05,3.68069]
[1776919945399,57.39,77856.39,0.1,-0.02129,1e-05,3.68113]
[1776919950785,57.4,77864.52,0.1,-0.02119,1e-05,3.66722]
[1776919951101,57.4,77865.15,0.1,-0.02118,1e-05,3.66419]
[1776919952291,57.4,77865.15,0.1,-0.02118,1e-05,3.66419]
[1776919952382,57.4,77868.81,0.1,-0.02113,1e-05,3.65802]
[1776919953262,57.4,77868.81,0.1,-0.02113,1e-05,3.65802]
[1776919953330,57.4,77869.82,0.1,-0.02112,1e-05,3.65638]
[1776919959765,57.4,77871.11,0.1,-0.02111,1e-05,3.65465]
[1776919963350,57.4,77869.26,0.1,-0.02113,1e-05,3.6584]
[1776919963416,57.4,77870.55,0.1,-0.02112,1e-05,3.65641]
[1776919964662,57.4,77870.55,0.1,-0.02112,1e-05,3.65641]
[1776919965537,57.4,77872.12,0.1,-0.0211,1e-05,3.65393]
[1776919972248,57.41,77874.69,0.1,-0.02108,1e-05,3.65033]
[1776919973394,57.41,77874.69,0.1,-0.02108,1e-05,3.65033]
[1776919973485,57.41,77875.79,0.1,-0.02107,1e-05,3.64854]
[1776919975149,57.41,77875.79,0.1,-0.02107,1e-05,3.64854]
[1776919975607,57.41,77875.58,0.1,-0.02107,1e-05,3.64915]
[1776919981310,57.41,77875.09,0.1,-0.02108,1e-05,3.65072]
[1776919982781,57.41,77876.25,0.1,-0.02107,1e-05,3.64882]
[1776919983325,57.41,77876.1,0.1,-0.02107,1e-05,3.6492]
[1776919989696,57.41,77877.61,0.1,-0.02105,1e-05,3.64709]
[1776919995408,57.42,77878.07,0.1,-0.02106,1e-05,3.64738]
[1776920000460,57.42,77887.07,0.1,-0.02095,1e-05,3.63246]
[1776920005478,57.42,77896.4,0.1,-0.02084,1e-05,3.61717]
[1776920009242,57.43,77899.82,0.1,-0.02081,1e-05,3.61186]
[1776920009506,57.43,77899.49,0.1,-0.02081,1e-05,3.61263]
[1776920010605,57.43,77899.49,0.1,-0.02081,1e-05,3.61263]
[1776920010616,57.43,77900.85,0.1,-0.0208,1e-05,3.61048]
[1776920012312,57.43,77900.85,0.1,-0.02079,1e-05,3.60867]
[1776920012527,57.43,77899.22,0.1,-0.02081,1e-05,3.61169]
[1776920017561,57.43,77904.51,0.1,-0.02075,1e-05,3.6036]
[1776920022597,57.44,77907.68,0.1,-0.02072,1e-05,3.59921]
[1776920027632,57.44,77908.71,0.1,-0.02072,1e-05,3.59852]
[1776920030284,57.44,77908.2,0.1,-0.02073,1e-05,3.59983]
[1776920030653,57.45,77908.4,0.1,-0.02072,1e-05,3.5997]
[1776920031184,57.45,77908.4,0.1,-0.02072,1e-05,3.5997]
[1776920031661,57.45,77908.2,0.1,-0.02073,1e-05,3.60026]
[1776920034248,57.45,77916.29,0.1,-0.02063,1e-05,3.58677]
[1776920034641,57.45,77916.29,0.1,-0.02063,1e-05,3.58677]
[1776920037012,57.45,77921.66,0.1,-0.02058,1e-05,3.57826]
[1776920037704,57.45,77922.56,0.1,-0.02057,1e-05,3.57696]
[1776920042580,57.46,77922.26,0.1,-0.02058,1e-05,3.57847]
[1776920042743,57.46,77921.49,0.1,-0.02059,1e-05,3.58003]
[1776920047773,57.46,77921.23,0.1,-0.0206,1e-05,3.58169]
[1776920052807,57.47,77919.92,0.1,-0.02062,1e-05,3.58514]
[1776920057198,57.47,77919.88,0.1,-0.02063,1e-05,3.58592]
[1776920057260,57.47,77919.88,0.1,-0.02063,1e-05,3.58615]
[1776920061437,57.47,77920.66,0.1,-0.02062,1e-05,3.5855]
[1776920061498,57.47,77920.4,0.1,-0.02063,1e-05,3.58641]
[1776920062990,57.47,77920.4,0.1,-0.02063,1e-05,3.58641]
[1776920063082,57.48,77927.02,0.1,-0.02055,1e-05,3.57527]
[1776920064772,57.48,77927.02,0.1,-0.02055,1e-05,3.57527]
[1776920064778,57.48,77927.39,0.1,-0.02055,1e-05,3.57513]
[1776920071940,57.48,77925.3,0.1,-0.02058,1e-05,3.57842]
[1776920076976,57.49,77923.73,0.1,-0.0206,1e-05,3.58231]
[1776920081676,57.49,77922.59,0.1,-0.02062,1e-05,3.58474]
[1776920081706,57.49,77922.33,0.1,-0.02063,1e-05,3.58588]
[1776920083823,57.49,77922.33,0.1,-0.02063,1e-05,3.58588]
[1776920083840,57.49,77922.33,0.1,-0.02063,1e-05,3.58611]
[1776920084025,57.5,77922.17,0.1,-0.02063,1e-05,3.58661]
[1776920086332,57.5,77923.57,0.1,-0.02062,1e-05,3.58443]
[1776920086380,57.5,77921.44,0.1,-0.02065,1e-05,3.58855]
[1776920092080,57.5,77922.39,0.1,-0.02064,1e-05,3.58804]
[1776920097116,57.51,77921.02,0.1,-0.02067,1e-05,3.59148]
[1776920102152,57.51,77919.02,0.1,-0.0207,1e-05,3.59597]
[1776920107186,57.51,77911.43,0.1,-0.0208,1e-05,3.61]
[1776920112221,57.52,77911.89,0.1,-0.0208,1e-05,3.61012]
[1776920117256,57.52,77919.98,0.1,-0.02071,1e-05,3.59714]
[1776920122291,57.53,77918.25,0.1,-0.02073,1e-05,3.60114]
[1776920127011,57.53,77918.86,0.1,-0.02073,1e-05,3.60107]
[1776920127326,57.53,77918.86,0.1,-0.02073,1e-05,3.60107]
[1776920128269,57.53,77918.86,0.1,-0.02073,1e-05,3.60107]
[1776920128368,57.53,77918.31,0.1,-0.02074,1e-05,3.60221]
[1776920129178,57.53,77918.31,0.1,-0.02074,1e-05,3.60221]
[1776920129250,57.53,77918.31,0.1,-0.02074,1e-05,3.60221]
[1776920129804,57.53,77918.31,0.1,-0.02074,1e-05,3.60221]
[1776920129818,57.53,77919.55,0.1,-0.02073,1e-05,3.60046]
[1776920133732,57.53,77920.95,0.1,-0.0207,1e-05,3.59642]
[1776920133834,57.54,77920.59,0.1,-0.02071,1e-05,3.59744]
[1776920134254,57.54,77920.59,0.1,-0.02071,1e-05,3.59744]
[1776920135383,57.54,77920.59,0.1,-0.02071,1e-05,3.59764]
[1776920140418,57.54,77922.33,0.1,-0.0207,1e-05,3.59563]
[1776920142526,57.54,77922.86,0.1,-0.02069,1e-05,3.59492]
[1776920142540,57.54,77915.85,0.1,-0.02078,1e-05,3.60738]
[1776920148474,57.55,77915.04,0.1,-0.0208,1e-05,3.60985]
[1776920153509,57.55,77915.48,0.1,-0.0208,1e-05,3.60996]
[1776920154638,57.55,77915.48,0.1,-0.0208,1e-05,3.60996]
[1776920154729,57.55,77916.81,0.1,-0.02078,1e-05,3.60784]
[1776920156307,57.55,77916.81,0.1,-0.02078,1e-05,3.60802]
[1776920156873,57.55,77917.22,0.1,-0.02078,1e-05,3.60749]
[1776920160661,57.55,77915.61,0.1,-0.0208,1e-05,3.6108]
[1776920160762,57.55,77916.83,0.1,-0.02079,1e-05,3.60888]
[1776920167608,57.56,77923.33,0.1,-0.02072,1e-05,3.59898]
[1776920172642,57.56,77924.81,0.1,-0.02071,1e-05,3.59739]
[1776920177681,57.57,77924.61,0.1,-0.02072,1e-05,3.59869]
[1776920182715,57.57,77922.85,0.1,-0.02075,1e-05,3.60266]
[1776920187754,57.57,77921.7,0.1,-0.02077,1e-05,3.60553]
[1776920192381,57.58,77920.12,0.1,-0.02078,1e-05,3.60694]
[1776920192786,57.58,77916.53,0.1,-0.02082,1e-05,3.6133]
[1776920194241,57.58,77916.06,0.1,-0.02083,1e-05,3.61427]
[1776920194800,57.58,77915.83,0.1,-0.02083,1e-05,3.61483]
[1776920196694,57.58,77915.76,0.1,-0.02084,1e-05,3.61511]
[1776920196816,57.58,77913.87,0.1,-0.02086,1e-05,3.61853]
[1776920200222,57.58,77922.26,0.1,-0.02076,1e-05,3.60454]
[1776920200842,57.58,77922.26,0.1,-0.02076,1e-05,3.60472]
[1776920202174,57.58,77921.97,0.1,-0.02077,1e-05,3.6054]
[1776920202858,57.58,77921.94,0.1,-0.02077,1e-05,3.60563]
[1776920205176,57.58,77921.94,0.1,-0.02077,1e-05,3.60563]
[1776920205877,57.59,77921.99,0.1,-0.02077,1e-05,3.60608]
[1776920206157,57.59,77921.99,0.1,-0.02077,1e-05,3.60608]
[1776920206883,57.59,77921.98,0.1,-0.02077,1e-05,3.60627]
[1776920211919,57.59,77920.99,0.1,-0.02079,1e-05,3.60883]
[1776920212139,57.59,77920.99,0.1,-0.02079,1e-05,3.60883]
[1776920212926,57.59,77921.79,0.1,-0.02078,1e-05,3.60762]
[1776920213208,57.59,77921.79,0.1,-0.02078,1e-05,3.60762]
[1776920213933,57.59,77922.83,0.1,-0.02077,1e-05,3.606]
[1776920216320,57.59,77922.7,0.1,-0.02077,1e-05,3.60641]
[1776920216955,57.59,77923.04,0.1,-0.02077,1e-05,3.60618]
[1776920221990,57.6,77922.91,0.1,-0.02078,1e-05,3.60729]
[1776920227363,57.6,77922.37,0.1,-0.02079,1e-05,3.60911]
[1776920233067,57.61,77922.69,0.1,-0.0208,1e-05,3.60962]
[1776920238103,57.61,77920.21,0.1,-0.02083,1e-05,3.61477]
[1776920243349,57.61,77921.11,0.1,-0.02083,1e-05,3.61389]
[1776920249379,57.62,77932.95,0.1,-0.02069,1e-05,3.59449]
[1776920249654,57.62,77932.59,0.1,-0.0207,1e-05,3.59573]
[1776920255222,57.62,77931.56,0.1,-0.02071,1e-05,3.59649]
[1776920260256,57.63,77931.39,0.1,-0.02072,1e-05,3.59778]
[1776920265292,57.63,77930.14,0.1,-0.02074,1e-05,3.60091]
[1776920270326,57.63,77931.36,0.1,-0.02073,1e-05,3.59978]
[1776920273034,57.64,77931.36,0.1,-0.02073,1e-05,3.60017]
[1776920278382,57.64,77928.93,0.1,-0.02077,1e-05,3.6055]
[1776920283418,57.64,77922.97,0.1,-0.02085,1e-05,3.61669]
[1776920288453,57.65,77922.38,0.1,-0.02086,1e-05,3.61853]
[1776920293488,57.65,77925.08,0.1,-0.02083,1e-05,3.61469]
[1776920298523,57.65,77930.6,0.1,-0.02077,1e-05,3.60607]
[1776920303562,57.66,77935.39,0.1,-0.02072,1e-05,3.59835]
[1776920308598,57.66,77933.98,0.1,-0.02074,1e-05,3.60106]
[1776920313633,57.66,77931.96,0.1,-0.02076,1e-05,3.60348]
[1776920318666,57.66,77931.43,0.1,-0.02077,1e-05,3.60535]
[1776920323701,57.66,77933.04,0.1,-0.02075,1e-05,3.60216]
[1776920328738,57.66,77931.06,0.1,-0.02077,1e-05,3.60469]
[1776920333772,57.66,77930.59,0.1,-0.02077,1e-05,3.60554]
[1776920338809,57.66,77922.0,0.1,-0.02087,1e-05,3.6199]
[1776920343843,57.66,77929.82,0.1,-0.02078,1e-05,3.60728]
[1776920348878,57.66,77938.34,0.1,-0.02068,1e-05,3.59314]
[1776920353913,57.66,77940.84,0.1,-0.02065,1e-05,3.58761]
[1776920358948,57.65,77946.08,0.1,-0.02058,1e-05,3.57743]
[1776920360752,57.65,77946.44,0.1,-0.02057,1e-05,3.57704]
[1776920363281,57.65,77955.96,0.1,-0.02045,1e-05,3.56012]
[1776920363984,57.65,77951.05,0.1,-0.02051,1e-05,3.56875]
[1776920369685,57.66,77946.32,0.1,-0.02058,1e-05,3.57775]
[1776920371967,57.66,77945.73,0.1,-0.02058,1e-05,3.57742]
[1776920372054,57.66,77938.0,0.1,-0.02067,1e-05,3.59088]
[1776920378083,57.66,77939.25,0.1,-0.02065,1e-05,3.58766]
[1776920383118,57.65,77940.21,0.1,-0.02063,1e-05,3.58476]
[1776920388487,57.65,77941.94,0.1,-0.0206,1e-05,3.58059]
[1776920394194,57.64,77935.63,0.1,-0.02067,1e-05,3.59044]
[1776920399229,57.64,77928.05,0.1,-0.02076,1e-05,3.60402]
[1776920404265,57.65,77937.14,0.1,-0.02066,1e-05,3.58942]
[1776920409688,57.65,77935.32,0.1,-0.02069,1e-05,3.59341]
[1776920415342,57.66,77928.0,0.1,-0.02079,1e-05,3.60746]
[1776920420689,57.66,77927.88,0.1,-0.02079,1e-05,3.60779]
[1776920426420,57.66,77917.51,0.1,-0.02092,1e-05,3.62634]
[1776920431454,57.66,77911.16,0.1,-0.02099,1e-05,3.63601]
[1776920436489,57.67,77913.91,0.1,-0.02096,1e-05,3.63193]
[1776920440517,57.67,77935.92,0.1,-0.0207,1e-05,3.59468]
[1776920441897,57.67,77935.92,0.1,-0.0207,1e-05,3.59468]
[1776920447565,57.67,77947.9,0.1,-0.02055,1e-05,3.57352]
[1776920452600,57.66,77952.7,0.1,-0.02049,1e-05,3.5643]
[1776920457636,57.66,77952.09,0.1,-0.02049,1e-05,3.56438]
[1776920462671,57.65,77950.84,0.1,-0.0205,1e-05,3.56557]
[1776920467707,57.65,77948.79,0.1,-0.02052,1e-05,3.56813]
[1776920472742,57.65,77958.05,0.1,-0.0204,1e-05,3.55149]
[1776920477779,57.64,77960.14,0.1,-0.02037,1e-05,3.54712]
[1776920482812,57.64,77960.87,0.1,-0.02036,1e-05,3.54506]
[1776920487847,57.64,77958.27,0.1,-0.02038,1e-05,3.54863]
[1776920492884,57.63,77956.95,0.1,-0.02038,1e-05,3.54806]
[1776920497917,57.63,77954.12,0.1,-0.02041,1e-05,3.55207]
[1776920502952,57.63,77954.94,0.1,-0.02039,1e-05,3.5499]
[1776920507987,57.62,77952.48,0.1,-0.02042,1e-05,3.55335]
[1776920510015,57.62,77954.74,0.1,-0.02039,1e-05,3.54935]
[1776920512907,57.62,77964.97,0.1,-0.02027,1e-05,3.53156]
[1776920519078,57.62,77961.13,0.1,-0.02031,1e-05,3.53722]
[1776920524113,57.62,77968.76,0.1,-0.02021,1e-05,3.52372]
[1776920525764,57.62,77972.69,0.1,-0.02017,1e-05,3.51697]
[1776920530078,57.62,77988.94,0.1,-0.01997,1e-05,3.48933]
[1776920536200,57.61,77993.01,0.1,-0.01992,1e-05,3.48226]
[1776920541236,57.61,77992.48,0.1,-0.01993,1e-05,3.48296]
[1776920546269,57.61,77994.18,0.1,-0.01991,1e-05,3.47995]
[1776920551304,57.61,77995.19,0.1,-0.01989,1e-05,3.4761]
[1776920554326,57.61,78021.15,0.1,-0.01959,1e-05,3.43281]
[1776920557414,57.61,78031.24,0.1,-0.01947,1e-05,3.41624]
[1776920558287,57.61,78029.56,0.1,-0.01949,1e-05,3.41914]
[1776920561011,57.61,78018.89,0.1,-0.01961,1e-05,3.43686]
[1776920561046,57.61,78017.34,0.1,-0.01963,1e-05,3.43947]
[1776920566409,57.61,78010.51,0.1,-0.01971,1e-05,3.45096]
[1776920571445,57.61,78009.33,0.1,-0.01973,1e-05,3.45303]
[1776920576485,57.61,78001.59,0.1,-0.01982,1e-05,3.46602]
[1776920581515,57.61,77995.53,0.1,-0.01989,1e-05,3.47612]
[1776920586551,57.62,78008.41,0.1,-0.01974,1e-05,3.45468]
[1776920591587,57.62,78005.59,0.1,-0.01977,1e-05,3.45956]
[1776920596621,57.62,78005.49,0.1,-0.01977,1e-05,3.45988]
[1776920601655,57.62,78005.95,0.1,-0.01977,1e-05,3.45927]
[1776920606691,57.62,78006.87,0.1,-0.01976,1e-05,3.45791]
[1776920607467,57.62,78006.87,0.1,-0.01976,1e-05,3.45791]
[1776920612733,57.62,77996.14,0.1,-0.01987,1e-05,3.47393]
[1776920617774,57.62,77997.07,0.1,-0.01986,1e-05,3.47239]
[1776920622809,57.62,78000.36,0.1,-0.01982,1e-05,3.46692]
[1776920627848,57.62,78000.41,0.1,-0.01982,1e-05,3.46684]
[1776920632879,57.62,77999.21,0.1,-0.01984,1e-05,3.46881]
[1776920637914,57.62,77999.71,0.1,-0.01983,1e-05,3.4679]
[1776920642949,57.62,77992.41,0.1,-0.01992,1e-05,3.48]
[1776920645970,57.62,77976.05,0.1,-0.0201,1e-05,3.50726]
[1776920651006,57.61,77973.52,0.1,-0.02013,1e-05,3.51105]
[1776920656050,57.61,77983.57,0.1,-0.02001,1e-05,3.49374]
[1776920661084,57.61,77984.01,0.1,-0.02,1e-05,3.49267]
[1776920666130,57.61,77991.08,0.1,-0.01992,1e-05,3.48048]
[1776920671156,57.61,77999.76,0.1,-0.01981,1e-05,3.46381]
[1776920677197,57.61,77999.26,0.1,-0.01981,1e-05,3.4645]
[1776920682234,57.61,78000.66,0.1,-0.01979,1e-05,3.46204]
[1776920687268,57.61,78019.25,0.1,-0.01958,1e-05,3.43106]
[1776920692303,57.61,78021.39,0.1,-0.01956,1e-05,3.42776]
[1776920697340,57.61,78022.11,0.1,-0.01955,1e-05,3.42676]
[1776920702374,57.61,78014.47,0.1,-0.01964,1e-05,3.43968]
[1776920707408,57.61,78006.64,0.1,-0.01973,1e-05,3.45282]
[1776920712445,57.61,77997.98,0.1,-0.01983,1e-05,3.46731]
[1776920717478,57.61,77997.44,0.1,-0.01984,1e-05,3.46813]
[1776920722512,57.61,77999.03,0.1,-0.01982,1e-05,3.46539]
[1776920727548,57.61,78000.63,0.1,-0.0198,1e-05,3.46265]
[1776920732582,57.61,78001.27,0.1,-0.01978,1e-05,3.45955]
[1776920737618,57.61,77995.98,0.1,-0.01984,1e-05,3.4683]
[1776920742653,57.61,77996.87,0.1,-0.01983,1e-05,3.46668]
[1776920747688,57.61,77997.56,0.1,-0.01982,1e-05,3.4654]
[1776920752723,57.61,77997.52,0.1,-0.01982,1e-05,3.46531]
[1776920757758,57.61,77997.15,0.1,-0.01982,1e-05,3.46576]
[1776920762796,57.61,77988.68,0.1,-0.01992,1e-05,3.47969]
[1776920767829,57.61,77982.8,0.1,-0.01999,1e-05,3.4892]
[1776920772864,57.6,77986.56,0.1,-0.01994,1e-05,3.48257]
[1776920777901,57.6,77992.22,0.1,-0.01987,1e-05,3.47284]
[1776920782934,57.6,77998.72,0.1,-0.0198,1e-05,3.46181]
[1776920787970,57.6,78005.52,0.1,-0.01972,1e-05,3.45043]
[1776920793007,57.6,77999.47,0.1,-0.01978,1e-05,3.45844]
[1776920798041,57.6,77992.43,0.1,-0.01986,1e-05,3.4701]
[1776920803077,57.6,77987.94,0.1,-0.01991,1e-05,3.47737]
[1776920808113,57.6,77986.88,0.1,-0.01992,1e-05,3.47888]
[1776920813148,57.6,77987.93,0.1,-0.0199,1e-05,3.47685]
[1776920819190,57.6,77989.06,0.1,-0.01989,1e-05,3.47466]
[1776920824224,57.6,77990.17,0.1,-0.01987,1e-05,3.47256]
[1776920827246,57.6,78006.59,0.1,-0.01968,1e-05,3.4451]
[1776920832281,57.6,78005.08,0.1,-0.0197,1e-05,3.44763]
[1776920837316,57.6,78005.46,0.1,-0.0197,1e-05,3.44699]
[1776920842353,57.6,78006.04,0.1,-0.01969,1e-05,3.44603]
[1776920848394,57.6,78000.12,0.1,-0.01976,1e-05,3.45584]
[1776920853428,57.6,77998.87,0.1,-0.01976,1e-05,3.45591]
[1776920858462,57.6,77991.88,0.1,-0.01984,1e-05,3.46742]
[1776920863498,57.59,77997.84,0.1,-0.01977,1e-05,3.45734]
[1776920868533,57.59,77997.89,0.1,-0.01977,1e-05,3.45719]
[1776920873568,57.59,77998.9,0.1,-0.01976,1e-05,3.45545]
[1776920878604,57.59,77997.34,0.1,-0.01978,1e-05,3.458]
[1776920883638,57.59,77997.76,0.1,-0.01977,1e-05,3.45724]
[1776920888672,57.59,77997.63,0.1,-0.01977,1e-05,3.45741]
[1776920893708,57.59,77998.85,0.1,-0.01976,1e-05,3.45531]
[1776920898743,57.59,77998.7,0.1,-0.01976,1e-05,3.45551]
[1776920903777,57.59,77998.44,0.1,-0.01976,1e-05,3.4559]
[1776920908813,57.59,77996.82,0.1,-0.01978,1e-05,3.45853]
[1776920913848,57.59,77999.75,0.1,-0.01973,1e-05,3.45164]
[1776920918883,57.59,78003.76,0.1,-0.01969,1e-05,3.44496]
[1776920923917,57.59,78005.28,0.1,-0.01967,1e-05,3.44248]
[1776920928952,57.59,78004.66,0.1,-0.01968,1e-05,3.44356]
[1776920933988,57.59,78000.97,0.1,-0.01972,1e-05,3.44972]
[1776920939023,57.59,77997.33,0.1,-0.01976,1e-05,3.45573]
[1776920944060,57.59,77989.04,0.1,-0.01986,1e-05,3.46946]
[1776920949095,57.59,77983.61,0.1,-0.01992,1e-05,3.47829]
[1776920954130,57.59,77982.72,0.1,-0.01993,1e-05,3.47951]
[1776920959164,57.59,77983.84,0.1,-0.01991,1e-05,3.47735]
[1776920966701,57.59,77984.73,0.1,-0.0199,1e-05,3.47565]
[1776920972604,57.59,77986.59,0.1,-0.01987,1e-05,3.47006]
[1776920978336,57.58,77987.06,0.1,-0.01986,1e-05,3.46904]
[1776920985385,57.58,77988.3,0.1,-0.01984,1e-05,3.46663]
[1776920988683,57.58,77986.72,0.1,-0.01986,1e-05,3.46918]
[1776920989413,57.58,77984.63,0.1,-0.01988,1e-05,3.47257]
[1776920989886,57.58,77984.63,0.1,-0.01988,1e-05,3.47257]
[1776920990420,57.58,77984.54,0.1,-0.01988,1e-05,3.47267]
[1776920995456,57.58,77986.03,0.1,-0.01987,1e-05,3.47]
[1776920999848,57.58,77984.62,0.1,-0.01988,1e-05,3.47215]
[1776921001500,57.58,78025.51,0.1,-0.01941,1e-05,3.40411]
[1776921002796,57.58,78033.26,0.1,-0.01932,1e-05,3.39138]
[1776921008547,57.58,78029.32,0.1,-0.01937,1e-05,3.39838]
[1776921013587,57.58,78014.07,0.1,-0.01955,1e-05,3.42395]
[1776921018618,57.59,78002.17,0.1,-0.01968,1e-05,3.44386]
[1776921024659,57.59,77993.64,0.1,-0.01978,1e-05,3.45811]
[1776921029694,57.59,77993.3,0.1,-0.01979,1e-05,3.45867]
[1776921034729,57.59,77998.85,0.1,-0.01971,1e-05,3.44747]
[1776921039765,57.59,77999.23,0.1,-0.01971,1e-05,3.44691]
[1776921045811,57.59,77998.86,0.1,-0.01971,1e-05,3.44758]
[1776921050844,57.59,77999.57,0.1,-0.01971,1e-05,3.44644]
[1776921055879,57.59,77998.62,0.1,-0.01972,1e-05,3.44805]
[1776921060915,57.59,77999.67,0.1,-0.0197,1e-05,3.44632]
[1776921065947,57.59,78016.24,0.1,-0.01951,1e-05,3.41882]
[1776921070983,57.59,78019.74,0.1,-0.01948,1e-05,3.41332]
[1776921076021,57.59,78008.24,0.1,-0.01961,1e-05,3.43261]
[1776921081054,57.59,78005.66,0.1,-0.01964,1e-05,3.43704]
[1776921086089,57.59,78003.35,0.1,-0.01967,1e-05,3.44099]
[1776921091123,57.59,78004.15,0.1,-0.01965,1e-05,3.43777]
[1776921096158,57.59,78006.33,0.1,-0.01962,1e-05,3.43425]
[1776921101194,57.59,78003.02,0.1,-0.01966,1e-05,3.43988]
[1776921106229,57.59,77992.48,0.1,-0.01978,1e-05,3.45747]
[1776921111264,57.59,77992.96,0.1,-0.01978,1e-05,3.45663]
[1776921116299,57.59,77992.13,0.1,-0.01979,1e-05,3.45799]
[1776921121334,57.59,77993.83,0.1,-0.01977,1e-05,3.45514]
[1776921126369,57.59,77997.21,0.1,-0.01973,1e-05,3.44955]
[1776921131403,57.59,78002.25,0.1,-0.01967,1e-05,3.44128]
[1776921136439,57.59,78004.02,0.1,-0.01965,1e-05,3.43846]
[1776921141474,57.59,78004.94,0.1,-0.01964,1e-05,3.43706]
[1776921146510,57.59,78009.91,0.1,-0.01959,1e-05,3.42898]
[1776921151545,57.59,78008.88,0.1,-0.01959,1e-05,3.4289]
[1776921156580,57.59,78007.17,0.1,-0.01961,1e-05,3.43185]
[1776921161615,57.59,78008.15,0.1,-0.0196,1e-05,3.43033]
[1776921166651,57.59,78009.21,0.1,-0.01959,1e-05,3.42866]
[1776921171686,57.6,78010.1,0.1,-0.01958,1e-05,3.42724]
[1776921176724,57.6,78014.11,0.1,-0.01953,1e-05,3.42068]
[1776921181756,57.6,78018.77,0.1,-0.01948,1e-05,3.41313]
[1776921186792,57.6,78011.19,0.1,-0.01957,1e-05,3.42583]
[1776921191827,57.6,78009.22,0.1,-0.01959,1e-05,3.42918]
[1776921196862,57.6,78005.52,0.1,-0.01963,1e-05,3.43536]
[1776921201897,57.6,78005.62,0.1,-0.01963,1e-05,3.43524]
[1776921206932,57.6,78004.99,0.1,-0.01964,1e-05,3.43632]
[1776921211967,57.6,78005.15,0.1,-0.01963,1e-05,3.43412]
[1776921217002,57.6,78005.4,0.1,-0.01963,1e-05,3.43376]
[1776921222038,57.6,78005.2,0.1,-0.01963,1e-05,3.43416]
[1776921227073,57.6,78005.62,0.1,-0.01962,1e-05,3.43354]
[1776921232108,57.6,78004.77,0.1,-0.01963,1e-05,3.43503]
[1776921237143,57.6,78004.94,0.1,-0.01963,1e-05,3.43483]
[1776921242178,57.6,78005.42,0.1,-0.01963,1e-05,3.43412]
[1776921247213,57.6,78004.16,0.1,-0.01964,1e-05,3.4363]
[1776921254628,57.6,78004.13,0.1,-0.01964,1e-05,3.43646]
[1776921260303,57.6,78010.54,0.1,-0.01957,1e-05,3.42597]
[1776921265339,57.6,78009.34,0.1,-0.01959,1e-05,3.42813]
[1776921270374,57.6,78008.38,0.1,-0.0196,1e-05,3.42987]
[1776921275409,57.6,78007.97,0.1,-0.01959,1e-05,3.42873]
[1776921280444,57.6,78007.89,0.1,-0.0196,1e-05,3.42901]
[1776921285479,57.6,78004.45,0.1,-0.01964,1e-05,3.43485]
[1776921290514,57.6,78004.09,0.1,-0.01964,1e-05,3.43556]
[1776921295552,57.6,78001.24,0.1,-0.01967,1e-05,3.44041]
[1776921300584,57.61,78001.58,0.1,-0.01967,1e-05,3.4399]
[1776921306626,57.61,78003.21,0.1,-0.01965,1e-05,3.43731]
[1776921311661,57.61,78003.88,0.1,-0.01965,1e-05,3.43629]
[1776921317702,57.61,78004.19,0.1,-0.01964,1e-05,3.4359]
[1776921322738,57.61,78004.59,0.1,-0.01964,1e-05,3.43534]
[1776921327773,57.61,78004.85,0.1,-0.01964,1e-05,3.43502]
[1776921332807,57.61,78004.8,0.1,-0.01963,1e-05,3.43324]
[1776921338850,57.61,78004.68,0.1,-0.01963,1e-05,3.43358]
[1776921345901,57.61,78005.78,0.1,-0.01962,1e-05,3.43192]
[1776921350935,57.61,78005.01,0.1,-0.01963,1e-05,3.43333]
[1776921355971,57.61,78005.49,0.1,-0.01962,1e-05,3.43265]
[1776921361004,57.61,78005.26,0.1,-0.01963,1e-05,3.43315]
[1776921363018,57.61,77988.45,0.1,-0.01982,1e-05,3.46113]
[1776921368053,57.61,77980.87,0.1,-0.01991,1e-05,3.47362]
[1776921373092,57.61,77982.47,0.1,-0.01989,1e-05,3.47068]
[1776921378124,57.61,77983.73,0.1,-0.01987,1e-05,3.4683]
[1776921383160,57.61,77984.8,0.1,-0.01986,1e-05,3.46624]
[1776921388195,57.61,77986.21,0.1,-0.01984,1e-05,3.46361]
[1776921393230,57.6,77980.95,0.1,-0.01989,1e-05,3.47015]
[1776921398265,57.6,77980.66,0.1,-0.01989,1e-05,3.47025]
[1776921403302,57.6,77982.47,0.1,-0.01986,1e-05,3.4668]
[1776921408337,57.6,77979.54,0.1,-0.01989,1e-05,3.47126]
[1776921413374,57.6,77960.23,0.1,-0.02012,1e-05,3.50322]
[1776921418407,57.59,77954.08,0.1,-0.02018,1e-05,3.51287]
[1776921423442,57.59,77952.07,0.1,-0.0202,1e-05,3.51556]
[1776921428477,57.59,77950.46,0.1,-0.02022,1e-05,3.51759]
[1776921433511,57.59,77949.15,0.1,-0.02023,1e-05,3.5191]
[1776921438546,57.58,77953.32,0.1,-0.02017,1e-05,3.51137]
[1776921443582,57.58,77951.08,0.1,-0.0202,1e-05,3.51455]
[1776921448617,57.58,77948.95,0.1,-0.02022,1e-05,3.5175]
[1776921453652,57.58,77949.03,0.1,-0.0202,1e-05,3.51471]
[1776921458692,57.57,77942.57,0.1,-0.02027,1e-05,3.525]
[1776921463723,57.57,77943.86,0.1,-0.02025,1e-05,3.52208]
[1776921468758,57.57,77940.8,0.1,-0.02028,1e-05,3.52641]
[1776921473793,57.56,77938.99,0.1,-0.0203,1e-05,3.52872]
[1776921478828,57.56,77940.27,0.1,-0.02028,1e-05,3.5258]
[1776921483862,57.56,77943.16,0.1,-0.02024,1e-05,3.5202]
[1776921488898,57.55,77943.31,0.1,-0.02023,1e-05,3.51929]
[1776921493933,57.55,77941.77,0.1,-0.02025,1e-05,3.52127]
[1776921498968,57.55,77944.56,0.1,-0.02021,1e-05,3.51592]
[1776921500982,57.55,77959.89,0.1,-0.02003,1e-05,3.48985]
[1776921502996,57.55,77960.68,0.1,-0.02002,1e-05,3.48838]
[1776921508030,57.55,77959.74,0.1,-0.02003,1e-05,3.4896]
[1776921514072,57.55,77959.1,0.1,-0.02002,1e-05,3.48824]
[1776921519107,57.54,77958.12,0.1,-0.02003,1e-05,3.4895]
[1776921524143,57.54,77959.53,0.1,-0.02001,1e-05,3.48673]
[1776921529178,57.54,77960.05,0.1,-0.02,1e-05,3.48546]
[1776921534212,57.54,77956.66,0.1,-0.02004,1e-05,3.49069]
[1776921539248,57.54,77958.22,0.1,-0.02002,1e-05,3.48759]
[1776921544283,57.53,77959.63,0.1,-0.02,1e-05,3.48474]
[1776921549320,57.53,77959.5,0.1,-0.01999,1e-05,3.48451]
[1776921554355,57.53,77960.92,0.1,-0.01998,1e-05,3.48166]
[1776921559388,57.53,77963.48,0.1,-0.01994,1e-05,3.4769]
[1776921564424,57.53,77966.24,0.1,-0.01991,1e-05,3.47185]
[1776921569459,57.53,77964.13,0.1,-0.01993,1e-05,3.475]
[1776921574495,57.52,77965.07,0.1,-0.0199,1e-05,3.47104]
[1776921579531,57.52,77963.01,0.1,-0.01993,1e-05,3.4741]
[1776921584572,57.52,77946.95,0.1,-0.02011,1e-05,3.50063]
[1776921589669,57.52,77944.45,0.1,-0.02014,1e-05,3.50437]
[1776921595643,57.52,77936.22,0.1,-0.02023,1e-05,3.51744]
[1776921596548,57.52,77936.22,0.1,-0.02023,1e-05,3.51744]
[1776921596603,57.52,77936.22,0.1,-0.02023,1e-05,3.51744]
[1776921596990,57.51,77958.84,0.1,-0.01996,1e-05,3.47909]
[1776921598147,57.51,77958.84,0.1,-0.01996,1e-05,3.47909]
[1776921598201,57.51,77989.18,0.1,-0.01961,1e-05,3.42813]
[1776921599670,57.51,78007.29,0.1,-0.0194,1e-05,3.39813]
[1776921600627,57.51,78007.29,0.1,-0.0194,1e-05,3.39813]
[1776921600724,57.51,78023.35,0.1,-0.01922,1e-05,3.37175]
[1776921607107,57.52,78022.31,0.1,-0.01924,1e-05,3.37413]
[1776921612761,57.52,78021.2,0.1,-0.01925,1e-05,3.37662]
[1776921617804,57.52,78022.47,0.1,-0.01924,1e-05,3.37507]
[1776921622832,57.52,78024.08,0.1,-0.01923,1e-05,3.37292]
[1776921627867,57.53,78027.19,0.1,-0.01919,1e-05,3.3683]
[1776921632904,57.53,78034.62,0.1,-0.0191,1e-05,3.35471]
[1776921637939,57.53,78031.64,0.1,-0.01914,1e-05,3.36014]
[1776921642980,57.53,78031.42,0.1,-0.01915,1e-05,3.36101]
[1776921644998,57.53,78012.12,0.1,-0.01937,1e-05,3.39288]
[1776921650031,57.53,78012.02,0.1,-0.01937,1e-05,3.39325]
[1776921655067,57.53,78010.53,0.1,-0.01939,1e-05,3.39594]
[1776921660102,57.54,78012.25,0.1,-0.01937,1e-05,3.39333]
[1776921665137,57.54,78011.57,0.1,-0.01938,1e-05,3.39471]
[1776921670172,57.54,78007.68,0.1,-0.01943,1e-05,3.40139]
[1776921675207,57.54,77999.05,0.1,-0.01952,1e-05,3.4158]
[1776921680243,57.54,77997.48,0.1,-0.01954,1e-05,3.4185]
[1776921685277,57.54,77995.87,0.1,-0.01956,1e-05,3.42126]
[1776921690314,57.54,77993.65,0.1,-0.01959,1e-05,3.42504]
[1776921695352,57.54,77992.79,0.1,-0.01959,1e-05,3.42459]
[1776921701393,57.54,77993.58,0.1,-0.01958,1e-05,3.42338]
[1776921706428,57.54,78001.63,0.1,-0.01949,1e-05,3.41024]
[1776921711463,57.54,78000.08,0.1,-0.01951,1e-05,3.41305]
[1776921716498,57.54,78000.18,0.1,-0.01951,1e-05,3.41314]
[1776921722540,57.54,77997.83,0.1,-0.01954,1e-05,3.41738]
[1776921727975,57.55,77995.91,0.1,-0.01956,1e-05,3.42084]
[1776921733618,57.55,77978.24,0.1,-0.01977,1e-05,3.45053]
[1776921738654,57.55,77978.22,0.1,-0.01977,1e-05,3.45058]
[1776921743689,57.55,77977.47,0.1,-0.01978,1e-05,3.45186]
[1776921748724,57.55,77971.01,0.1,-0.01985,1e-05,3.46264]
[1776921753759,57.55,77973.58,0.1,-0.01981,1e-05,3.45629]
[1776921758795,57.55,77969.43,0.1,-0.01986,1e-05,3.46316]
[1776921763829,57.55,77966.38,0.1,-0.01989,1e-05,3.46813]
[1776921768864,57.54,77966.27,0.1,-0.01989,1e-05,3.46811]
[1776921773901,57.54,77965.55,0.1,-0.0199,1e-05,3.46908]
[1776921778935,57.54,77965.9,0.1,-0.01989,1e-05,3.46823]
[1776921784977,57.54,77965.72,0.1,-0.01989,1e-05,3.46824]
[1776921790012,57.54,77965.43,0.1,-0.0199,1e-05,3.46851]
[1776921795050,57.54,77965.23,0.1,-0.0199,1e-05,3.46864]
[1776921800082,57.54,77965.23,0.1,-0.0199,1e-05,3.46846]
[1776921805116,57.54,77965.41,0.1,-0.01989,1e-05,3.46798]
[1776921810157,57.54,77965.67,0.1,-0.01989,1e-05,3.46738]
[1776921815193,57.54,77965.46,0.1,-0.01988,1e-05,3.4656]
[1776921820229,57.54,77964.95,0.1,-0.01988,1e-05,3.46633]
[1776921825264,57.54,77970.51,0.1,-0.01982,1e-05,3.4569]
[1776921830297,57.54,77970.46,0.1,-0.01982,1e-05,3.45695]
[1776921835332,57.54,77967.98,0.1,-0.01985,1e-05,3.4611]
[1776921841375,57.54,77966.66,0.1,-0.01986,1e-05,3.46329]
[1776921846410,57.54,77962.18,0.1,-0.01991,1e-05,3.47077]
[1776921851445,57.54,77961.9,0.1,-0.01992,1e-05,3.47118]
[1776921856480,57.54,77961.23,0.1,-0.01992,1e-05,3.47225]
[1776921861515,57.53,77962.01,0.1,-0.01991,1e-05,3.47086]
[1776921867557,57.53,77963.59,0.1,-0.0199,1e-05,3.4682]
[1776921873600,57.53,77962.65,0.1,-0.0199,1e-05,3.4678]
[1776921878636,57.53,77961.71,0.1,-0.01991,1e-05,3.46941]
[1776921883672,57.53,77956.08,0.1,-0.01997,1e-05,3.47886]
[1776921888707,57.53,77948.58,0.1,-0.02006,1e-05,3.49143]
[1776921893742,57.53,77950.22,0.1,-0.02004,1e-05,3.48846]
[1776921895678,57.53,77950.22,0.1,-0.02004,1e-05,3.48846]
[1776921895680,57.53,77951.19,0.1,-0.02003,1e-05,3.48674]
[1776921901798,57.53,77952.79,0.1,-0.02001,1e-05,3.48376]
[1776921906833,57.53,77954.48,0.1,-0.01999,1e-05,3.48065]
[1776921912875,57.53,77955.89,0.1,-0.01997,1e-05,3.47794]
[1776921917912,57.53,77957.2,0.1,-0.01995,1e-05,3.47545]
[1776921922945,57.53,77952.46,0.1,-0.02,1e-05,3.48311]
[1776921925966,57.53,77929.38,0.1,-0.02027,1e-05,3.52187]
[1776921931001,57.52,77924.2,0.1,-0.02032,1e-05,3.5279]
[1776921936039,57.52,77921.65,0.1,-0.02034,1e-05,3.53144]
[1776921940990,57.52,77922.27,0.1,-0.02033,1e-05,3.52975]
[1776921941075,57.52,77922.18,0.1,-0.02033,1e-05,3.52975]
[1776921946113,57.51,77921.55,0.1,-0.02033,1e-05,3.53004]
[1776921951149,57.51,77921.18,0.1,-0.02033,1e-05,3.5299]
[1776921956185,57.51,77905.97,0.1,-0.02051,1e-05,3.555]
[1776921961219,57.5,77906.54,0.1,-0.0205,1e-05,3.55308]
[1776921966258,57.5,77913.02,0.1,-0.02041,1e-05,3.54117]
[1776921971293,57.5,77914.18,0.1,-0.02039,1e-05,3.53839]
[1776921976328,57.49,77904.19,0.1,-0.02051,1e-05,3.55464]
[1776921982370,57.49,77900.88,0.1,-0.02054,1e-05,3.55924]
[1776921987406,57.49,77903.26,0.1,-0.0205,1e-05,3.55429]
[1776921992441,57.48,77900.22,0.1,-0.02052,1e-05,3.55655]
[1776921997476,57.48,77908.24,0.1,-0.02042,1e-05,3.54202]
[1776922002510,57.48,77913.29,0.1,-0.02036,1e-05,3.53267]
[1776922005223,57.48,77913.18,0.1,-0.02036,1e-05,3.53257]
[1776922005317,57.47,77913.41,0.1,-0.02035,1e-05,3.53204]
[1776922006273,57.47,77913.41,0.1,-0.02035,1e-05,3.53204]
[1776922012581,57.47,77909.99,0.1,-0.02039,1e-05,3.53689]
[1776922018625,57.47,77905.02,0.1,-0.02044,1e-05,3.54453]
[1776922023658,57.46,77900.92,0.1,-0.02048,1e-05,3.55068]
[1776922028694,57.46,77893.04,0.1,-0.02057,1e-05,3.56344]
[1776922033729,57.46,77900.52,0.1,-0.02048,1e-05,3.54979]
[1776922039770,57.45,77900.75,0.1,-0.02047,1e-05,3.54846]
[1776922044807,57.45,77901.5,0.1,-0.02045,1e-05,3.54637]
[1776922050237,57.45,77902.12,0.1,-0.02044,1e-05,3.54449]
[1776922052116,57.45,77902.12,0.1,-0.02043,1e-05,3.54216]
[1776922052861,57.45,77902.18,0.1,-0.02043,1e-05,3.5419]
[1776922057896,57.44,77909.61,0.1,-0.02033,1e-05,3.52849]
[1776922062175,57.44,77909.72,0.1,-0.02033,1e-05,3.52792]
[1776922062254,57.44,77920.3,0.1,-0.0202,1e-05,3.50981]
[1776922064894,57.44,77920.3,0.1,-0.0202,1e-05,3.50971]
[1776922064995,57.44,77917.13,0.1,-0.02024,1e-05,3.51491]
[1776922070377,57.44,77916.62,0.1,-0.02024,1e-05,3.51526]
[1776922076022,57.43,77916.13,0.1,-0.02024,1e-05,3.51544]
[1776922081057,57.43,77913.72,0.1,-0.02027,1e-05,3.51898]
[1776922086093,57.43,77914.65,0.1,-0.02025,1e-05,3.51681]
[1776922091128,57.43,77915.32,0.1,-0.02024,1e-05,3.51509]
[1776922096164,57.43,77915.35,0.1,-0.02024,1e-05,3.51445]
[1776922101200,57.42,77915.48,0.1,-0.02023,1e-05,3.51365]
[1776922102950,57.42,77915.49,0.1,-0.02023,1e-05,3.51351]
[1776922103216,57.42,77915.57,0.1,-0.02023,1e-05,3.51326]
[1776922104411,57.42,77915.57,0.1,-0.02023,1e-05,3.51326]
[1776922104475,57.42,77918.83,0.1,-0.02019,1e-05,3.50761]
[1776922105131,57.42,77918.83,0.1,-0.02019,1e-05,3.50761]
[1776922105228,57.42,77918.83,0.1,-0.02019,1e-05,3.5075]
[1776922110670,57.42,77920.74,0.1,-0.02016,1e-05,3.50372]
[1776922116304,57.42,77922.91,0.1,-0.02012,1e-05,3.49747]
[1776922121340,57.42,77924.88,0.1,-0.02009,1e-05,3.49369]
[1776922123222,57.41,77924.94,0.1,-0.02009,1e-05,3.4935]
[1776922123353,57.41,77923.81,0.1,-0.02011,1e-05,3.49532]
[1776922129638,57.41,77922.72,0.1,-0.02012,1e-05,3.4968]
[1776922135439,57.41,77922.24,0.1,-0.02012,1e-05,3.49691]
[1776922140885,57.41,77920.91,0.1,-0.02013,1e-05,3.49866]
[1776922146516,57.41,77919.66,0.1,-0.02014,1e-05,3.50038]
[1776922154573,57.4,77919.41,0.1,-0.02014,1e-05,3.50017]
[1776922159608,57.4,77918.06,0.1,-0.02015,1e-05,3.50208]
[1776922165649,57.4,77916.96,0.1,-0.02016,1e-05,3.5035]
[1776922170684,57.4,77916.59,0.1,-0.02016,1e-05,3.50376]
[1776922175719,57.4,77916.52,0.1,-0.02015,1e-05,3.50153]
[1776922180188,57.4,77915.98,0.1,-0.02016,1e-05,3.50218]
[1776922180922,57.4,77915.98,0.1,-0.02016,1e-05,3.50218]
[1776922180288,57.4,77915.74,0.1,-0.02016,1e-05,3.50252]
[1776922181761,57.4,77915.74,0.1,-0.02016,1e-05,3.50245]
[1776922182971,57.4,77915.74,0.1,-0.02016,1e-05,3.50245]
[1776922183775,57.4,77915.77,0.1,-0.02016,1e-05,3.50226]
[1776922189681,57.4,77915.77,0.1,-0.02016,1e-05,3.50226]
[1776922194852,57.39,77913.91,0.1,-0.02017,1e-05,3.50462]
[1776922199653,57.39,77913.11,0.1,-0.02018,1e-05,3.5057]
[1776922199887,57.39,77911.57,0.1,-0.0202,1e-05,3.50824]
[1776922204927,57.39,77907.79,0.1,-0.02024,1e-05,3.51427]
[1776922209959,57.39,77894.3,0.1,-0.0204,1e-05,3.53669]
[1776922214992,57.38,77892.76,0.1,-0.02041,1e-05,3.53863]
[1776922220033,57.38,77880.13,0.1,-0.02056,1e-05,3.55944]
[1776922225065,57.38,77876.22,0.1,-0.0206,1e-05,3.56523]
[1776922230096,57.37,77876.45,0.1,-0.02059,1e-05,3.56387]
[1776922235132,57.37,77871.21,0.1,-0.02063,1e-05,3.56984]
[1776922240169,57.37,77869.14,0.1,-0.02065,1e-05,3.57234]
[1776922245203,57.36,77866.55,0.1,-0.02068,1e-05,3.57569]
[1776922250237,57.36,77856.56,0.1,-0.02079,1e-05,3.59178]
[1776922255272,57.35,77870.82,0.1,-0.02061,1e-05,3.56597]
[1776922260882,57.35,77875.81,0.1,-0.02054,1e-05,3.55661]
[1776922261019,57.35,77875.81,0.1,-0.02054,1e-05,3.55661]
[1776922260885,57.35,77893.69,0.1,-0.02033,1e-05,3.5258]
[1776922261737,57.35,77906.12,0.1,-0.02018,1e-05,3.50447]
[1776922262336,57.35,77906.12,0.1,-0.02018,1e-05,3.50447]
[1776922262420,57.35,77912.31,0.1,-0.0201,1e-05,3.49383]
[1776922267895,57.35,77918.33,0.1,-0.02003,1e-05,3.48338]
[1776922267923,57.35,77907.31,0.1,-0.02016,1e-05,3.50201]
[1776922271772,57.34,77906.04,0.1,-0.02017,1e-05,3.50397]
[1776922271805,57.34,77909.95,0.1,-0.02013,1e-05,3.49726]
[1776922276221,57.34,77910.24,0.1,-0.02012,1e-05,3.49655]
[1776922276435,57.34,77907.47,0.1,-0.02016,1e-05,3.5012]
[1776922278179,57.34,77907.15,0.1,-0.02016,1e-05,3.50168]
[1776922278450,57.34,77907.89,0.1,-0.02015,1e-05,3.50036]
[1776922283239,57.34,77906.11,0.1,-0.02017,1e-05,3.50314]
[1776922283500,57.34,77905.72,0.1,-0.02017,1e-05,3.50374]
[1776922284161,57.34,77905.72,0.1,-0.02017,1e-05,3.50374]
[1776922285098,57.34,77905.72,0.1,-0.02017,1e-05,3.50374]
[1776922293554,57.34,77874.47,0.1,-0.02053,1e-05,3.55417]
[1776922298591,57.33,77874.02,0.1,-0.02053,1e-05,3.55416]
[1776922303624,57.33,77874.56,0.1,-0.02052,1e-05,3.55244]
[1776922308659,57.33,77876.47,0.1,-0.02049,1e-05,3.54837]
[1776922313693,57.32,77877.3,0.1,-0.02047,1e-05,3.54618]
[1776922318728,57.32,77877.65,0.1,-0.02046,1e-05,3.54481]
[1776922323764,57.32,77878.48,0.1,-0.02045,1e-05,3.54263]
[1776922328801,57.32,77878.39,0.1,-0.02044,1e-05,3.54202]
[1776922331822,57.31,77894.93,0.1,-0.02024,1e-05,3.51337]
[1776922336857,57.31,77892.52,0.1,-0.02027,1e-05,3.51696]
[1776922341893,57.31,77881.86,0.1,-0.02039,1e-05,3.53461]
[1776922346927,57.31,77873.89,0.1,-0.02048,1e-05,3.54755]
[1776922351962,57.3,77871.7,0.1,-0.02049,1e-05,3.54845]
[1776922356999,57.3,77869.61,0.1,-0.02051,1e-05,3.55117]
[1776922362033,57.3,77873.82,0.1,-0.02045,1e-05,3.54288]
[1776922363156,57.3,77873.82,0.1,-0.02045,1e-05,3.54288]
[1776922365015,57.3,77855.42,0.1,-0.02068,1e-05,3.57437]
[1776922365062,57.29,77837.11,0.1,-0.0209,1e-05,3.60588]
[1776922370089,57.29,77832.13,0.1,-0.02095,1e-05,3.61288]
[1776922375129,57.28,77828.67,0.1,-0.02098,1e-05,3.6175]
[1776922380164,57.28,77823.35,0.1,-0.02103,1e-05,3.62538]
[1776922385199,57.27,77792.45,0.1,-0.02141,1e-05,3.67826]
[1776922390237,57.26,77792.83,0.1,-0.02139,1e-05,3.67573]
[1776922395269,57.26,77792.99,0.1,-0.02138,1e-05,3.6736]
[1776922400304,57.25,77800.7,0.1,-0.02127,1e-05,3.65825]
[1776922405339,57.24,77809.89,0.1,-0.02114,1e-05,3.64047]
[1776922410374,57.24,77804.58,0.1,-0.0212,1e-05,3.64824]
[1776922415409,57.23,77798.44,0.1,-0.02125,1e-05,3.65534]
[1776922420444,57.22,77798.77,0.1,-0.02124,1e-05,3.65307]
[1776922425479,57.22,77801.1,0.1,-0.02119,1e-05,3.64731]
[1776922430514,57.21,77799.59,0.1,-0.0212,1e-05,3.64832]
[1776922435553,57.21,77797.83,0.1,-0.02121,1e-05,3.64975]
[1776922440589,57.2,77798.07,0.1,-0.0212,1e-05,3.64767]
[1776922443031,57.2,77817.53,0.1,-0.02095,1e-05,3.61297]
[1776922445621,57.19,77833.71,0.1,-0.02075,1e-05,3.58403]
[1776922446334,57.19,77833.71,0.1,-0.02075,1e-05,3.58403]
[1776922451661,57.19,77829.17,0.1,-0.0208,1e-05,3.5906]
[1776922456697,57.18,77818.53,0.1,-0.02092,1e-05,3.60795]
[1776922461732,57.18,77828.16,0.1,-0.02079,1e-05,3.59]
[1776922466770,57.17,77824.83,0.1,-0.02083,1e-05,3.5947]
[1776922471802,57.17,77825.16,0.1,-0.0208,1e-05,3.59096]
[1776922476837,57.17,77837.38,0.1,-0.02065,1e-05,3.56879]
[1776922481873,57.16,77841.55,0.1,-0.02059,1e-05,3.56077]
[1776922486910,57.16,77842.73,0.1,-0.02057,1e-05,3.55798]
[1776922491946,57.16,77848.88,0.1,-0.02049,1e-05,3.54652]
[1776922496981,57.15,77856.59,0.1,-0.0204,1e-05,3.53281]
[1776922502016,57.15,77858.09,0.1,-0.02038,1e-05,3.52969]
[1776922505611,57.15,77858.43,0.1,-0.02037,1e-05,3.52878]
[1776922511080,57.15,77871.19,0.1,-0.02021,1e-05,3.50642]
[1776922516115,57.15,77869.46,0.1,-0.02023,1e-05,3.50895]
[1776922521150,57.15,77872.48,0.1,-0.02019,1e-05,3.50335]
[1776922526185,57.14,77860.86,0.1,-0.02033,1e-05,3.52262]
[1776922530213,57.14,77836.96,0.1,-0.02061,1e-05,3.56315]
[1776922531331,57.14,77836.96,0.1,-0.02061,1e-05,3.56315]
[1776922541289,57.13,77819.82,0.1,-0.02079,1e-05,3.5884]
[1776922546327,57.13,77817.52,0.1,-0.02081,1e-05,3.59121]
[1776922551361,57.12,77816.56,0.1,-0.02081,1e-05,3.59168]
[1776922556396,57.12,77821.67,0.1,-0.02074,1e-05,3.58159]
[1776922561433,57.11,77831.14,0.1,-0.02062,1e-05,3.56417]
[1776922566468,57.11,77833.75,0.1,-0.02058,1e-05,3.55877]
[1776922571502,57.11,77832.59,0.1,-0.02059,1e-05,3.55992]
[1776922576538,57.1,77832.33,0.1,-0.02059,1e-05,3.5595]
[1776922581573,57.1,77818.42,0.1,-0.02075,1e-05,3.58258]
[1776922586608,57.09,77825.44,0.1,-0.02066,1e-05,3.56935]
[1776922589348,57.09,77829.01,0.1,-0.02061,1e-05,3.56298]
[1776922594398,57.09,77815.46,0.1,-0.02076,1e-05,3.58356]
[1776922599739,57.08,77812.89,0.1,-0.02078,1e-05,3.58662]
[1776922605742,57.08,77798.33,0.1,-0.02095,1e-05,3.61069]
[1776922610778,57.08,77808.67,0.1,-0.02082,1e-05,3.59147]
[1776922615813,57.07,77809.12,0.1,-0.02081,1e-05,3.58965]
[1776922620848,57.07,77808.35,0.1,-0.02081,1e-05,3.58995]
[1776922625884,57.06,77831.89,0.1,-0.02051,1e-05,3.54813]
[1776922630926,57.06,77823.6,0.1,-0.02061,1e-05,3.56179]
[1776922635963,57.06,77829.19,0.1,-0.02054,1e-05,3.55135]
[1776922640998,57.05,77828.91,0.1,-0.02054,1e-05,3.5512]
[1776922646033,57.05,77833.74,0.1,-0.02047,1e-05,3.54203]
[1776922651067,57.05,77836.57,0.1,-0.02042,1e-05,3.53452]
[1776922656104,57.05,77837.74,0.1,-0.0204,1e-05,3.53191]
[1776922661139,57.04,77840.39,0.1,-0.02037,1e-05,3.52677]
[1776922666176,57.04,77841.24,0.1,-0.02035,1e-05,3.52477]
[1776922671211,57.04,77841.93,0.1,-0.02034,1e-05,3.52305]
[1776922676247,57.04,77855.13,0.1,-0.02018,1e-05,3.5]
[1776922681280,57.04,77864.58,0.1,-0.02007,1e-05,3.48359]
[1776922685308,57.04,77881.66,0.1,-0.01987,1e-05,3.4545]
[1776922690343,57.04,77882.27,0.1,-0.01986,1e-05,3.4535]
[1776922695387,57.04,77885.85,0.1,-0.01982,1e-05,3.44742]
[1776922697277,57.04,77888.07,0.1,-0.01979,1e-05,3.44368]
[1776922697397,57.04,77889.71,0.1,-0.01977,1e-05,3.44093]
[1776922699586,57.04,77888.92,0.1,-0.01978,1e-05,3.44226]
[1776922700355,57.04,77895.63,0.1,-0.0197,1e-05,3.43099]
[1776922705452,57.04,77900.8,0.1,-0.01964,1e-05,3.42258]
[1776922708276,57.04,77899.3,0.1,-0.01966,1e-05,3.4252]
[1776922708475,57.04,77897.73,0.1,-0.01968,1e-05,3.42789]
[1776922712503,57.04,77877.56,0.1,-0.01991,1e-05,3.46002]
[1776922717538,57.04,77876.42,0.1,-0.01992,1e-05,3.46197]
[1776922722573,57.04,77882.59,0.1,-0.01985,1e-05,3.45157]
[1776922725006,57.04,77883.33,0.1,-0.01984,1e-05,3.45039]
[1776922725594,57.04,77883.03,0.1,-0.01984,1e-05,3.45093]
[1776922726778,57.04,77883.03,0.1,-0.01984,1e-05,3.45093]
[1776922727514,57.04,77883.03,0.1,-0.01984,1e-05,3.45093]
[1776922728272,57.04,77884.54,0.1,-0.01983,1e-05,3.44845]
[1776922728614,57.04,77884.54,0.1,-0.01983,1e-05,3.44849]
[1776922733650,57.04,77878.91,0.1,-0.01989,1e-05,3.45822]
[1776922737678,57.04,77859.9,0.1,-0.02012,1e-05,3.49055]
[1776922742713,57.04,77858.74,0.1,-0.02013,1e-05,3.49236]
[1776922747748,57.04,77864.46,0.1,-0.02006,1e-05,3.48248]
[1776922752783,57.04,77867.45,0.1,-0.02003,1e-05,3.47733]
[1776922756822,57.04,77847.57,0.1,-0.02026,1e-05,3.5112]
[1776922760381,57.04,77845.71,0.1,-0.02028,1e-05,3.51426]
[1776922765873,57.04,77846.49,0.1,-0.02027,1e-05,3.51244]
[1776922770910,57.04,77852.34,0.1,-0.0202,1e-05,3.50214]
[1776922775945,57.03,77849.44,0.1,-0.02022,1e-05,3.50488]
[1776922780979,57.03,77845.62,0.1,-0.02027,1e-05,3.51116]
[1776922782101,57.03,77845.62,0.1,-0.02027,1e-05,3.51116]
[1776922784010,57.03,77814.4,0.1,-0.02064,1e-05,3.56478]
[1776922789687,57.03,77804.34,0.1,-0.02076,1e-05,3.58156]
[1776922799109,57.02,77806.77,0.1,-0.02072,1e-05,3.57528]
[1776922802675,57.02,77809.06,0.1,-0.02069,1e-05,3.57092]
[1776922802776,57.02,77804.97,0.1,-0.02073,1e-05,3.57765]
[1776922803031,57.02,77804.97,0.1,-0.02073,1e-05,3.57765]
[1776922803137,57.02,77804.8,0.1,-0.02073,1e-05,3.57795]
[1776922803837,57.02,77804.8,0.1,-0.02073,1e-05,3.57795]
[1776922809621,57.02,77801.73,0.1,-0.02077,1e-05,3.58228]
[1776922815684,57.01,77801.37,0.1,-0.02076,1e-05,3.58131]
[1776922821268,57.01,77801.32,0.1,-0.02075,1e-05,3.58042]
[1776922826302,57.0,77810.93,0.1,-0.02063,1e-05,3.56277]
[1776922831339,57.0,77821.03,0.1,-0.02049,1e-05,3.54257]
[1776922836376,57.0,77830.8,0.1,-0.02037,1e-05,3.5252]
[1776922841412,56.99,77827.39,0.1,-0.02041,1e-05,3.53054]
[1776922846447,56.99,77829.48,0.1,-0.02038,1e-05,3.52644]
[1776922851484,56.99,77829.25,0.1,-0.02038,1e-05,3.52635]
[1776922856520,56.99,77830.97,0.1,-0.02035,1e-05,3.52294]
[1776922861554,56.99,77829.95,0.1,-0.02036,1e-05,3.52417]
[1776922866588,56.99,77832.88,0.1,-0.02032,1e-05,3.51874]
[1776922871624,56.98,77829.73,0.1,-0.02036,1e-05,3.52374]
[1776922876660,56.98,77830.05,0.1,-0.02035,1e-05,3.52279]
[1776922881696,56.98,77829.3,0.1,-0.02036,1e-05,3.52367]
[1776922886730,56.98,77829.31,0.1,-0.02036,1e-05,3.52324]
[1776922891764,56.98,77833.55,0.1,-0.02029,1e-05,3.51358]
[1776922896800,56.98,77834.02,0.1,-0.02028,1e-05,3.51246]
[1776922902842,56.97,77835.76,0.1,-0.02026,1e-05,3.50916]
[1776922907877,56.97,77834.85,0.1,-0.02027,1e-05,3.51045]
[1776922912912,56.97,77834.43,0.1,-0.02027,1e-05,3.5109]
[1776922917947,56.97,77836.32,0.1,-0.02025,1e-05,3.50742]
[1776922922982,56.97,77836.91,0.1,-0.02024,1e-05,3.50618]
[1776922928018,56.97,77837.97,0.1,-0.02023,1e-05,3.50415]
[1776922933053,56.97,77837.56,0.1,-0.02023,1e-05,3.50463]
[1776922938089,56.97,77839.53,0.1,-0.0202,1e-05,3.50106]
[1776922946597,56.97,77855.42,0.1,-0.02002,1e-05,3.47389]
[1776922952186,56.97,77854.79,0.1,-0.02001,1e-05,3.47299]
[1776922957221,56.97,77859.25,0.1,-0.01996,1e-05,3.46542]
[1776922962258,56.97,77861.32,0.1,-0.01993,1e-05,3.46196]
[1776922967291,56.97,77862.22,0.1,-0.01992,1e-05,3.4605]
[1776922972325,56.97,77863.5,0.1,-0.01991,1e-05,3.45841]
[1776922977361,56.97,77864.07,0.1,-0.0199,1e-05,3.45752]
[1776922982395,56.97,77864.1,0.1,-0.0199,1e-05,3.45756]
[1776922987434,56.97,77865.19,0.1,-0.01989,1e-05,3.4558]
[1776922993475,56.97,77866.19,0.1,-0.01988,1e-05,3.45422]
[1776922998511,56.97,77866.81,0.1,-0.01987,1e-05,3.45328]
[1776923003546,56.97,77870.9,0.1,-0.01983,1e-05,3.44649]
[1776923008051,56.97,77870.22,0.1,-0.01984,1e-05,3.44777]
[1776923008581,56.97,77869.53,0.1,-0.01984,1e-05,3.44897]
[1776923013616,56.97,77868.69,0.1,-0.01984,1e-05,3.44856]
[1776923018371,56.97,77873.21,0.1,-0.01979,1e-05,3.44106]
[1776923018656,56.97,77873.32,0.1,-0.01979,1e-05,3.44092]
[1776923024698,56.97,77871.82,0.1,-0.01981,1e-05,3.44372]
[1776923029738,56.98,77871.78,0.1,-0.01981,1e-05,3.44395]
[1776923032807,56.98,77871.74,0.1,-0.01981,1e-05,3.44407]
[1776923032859,56.98,77871.98,0.1,-0.01981,1e-05,3.4437]
[1776923033390,56.98,77871.98,0.1,-0.01981,1e-05,3.4437]
[1776923033762,56.98,77871.98,0.1,-0.01981,1e-05,3.44373]
[1776923034328,56.98,77871.98,0.1,-0.01981,1e-05,3.44373]
[1776923034770,56.98,77872.43,0.1,-0.01981,1e-05,3.443]
[1776923039779,56.98,77871.82,0.1,-0.01981,1e-05,3.44416]
[1776923044841,56.98,77871.82,0.1,-0.01981,1e-05,3.44429]
[1776923049879,56.98,77871.16,0.1,-0.01982,1e-05,3.44552]
[1776923052593,56.98,77872.56,0.1,-0.01981,1e-05,3.44319]
[1776923052900,56.98,77868.35,0.1,-0.01986,1e-05,3.45034]
[1776923058943,56.98,77867.35,0.1,-0.01987,1e-05,3.45207]
[1776923063976,56.98,77868.52,0.1,-0.01986,1e-05,3.45012]
[1776923069011,56.98,77873.19,0.1,-0.0198,1e-05,3.44229]
[1776923074046,56.98,77885.84,0.1,-0.01964,1e-05,3.41917]
[1776923079081,56.98,77884.02,0.1,-0.01967,1e-05,3.42254]
[1776923084115,56.98,77883.77,0.1,-0.01967,1e-05,3.42327]
[1776923089983,56.98,77886.83,0.1,-0.01964,1e-05,3.41837]
[1776923099221,56.99,77888.18,0.1,-0.01963,1e-05,3.41686]
[1776923104256,56.99,77883.27,0.1,-0.01969,1e-05,3.42544]
[1776923109789,56.99,77889.27,0.1,-0.01962,1e-05,3.41558]
[1776923115332,56.99,77905.55,0.1,-0.01943,1e-05,3.38897]
[1776923121375,56.99,77906.28,0.1,-0.01943,1e-05,3.38847]
[1776923126410,57.0,77905.94,0.1,-0.01944,1e-05,3.3896]
[1776923131444,57.0,77903.98,0.1,-0.01945,1e-05,3.3915]
[1776923136480,57.0,77901.6,0.1,-0.01948,1e-05,3.39606]
[1776923141515,57.0,77902.72,0.1,-0.01948,1e-05,3.39476]
[1776923146551,57.0,77905.15,0.1,-0.01945,1e-05,3.39129]
[1776923151585,57.01,77906.22,0.1,-0.01944,1e-05,3.3901]
[1776923156620,57.01,77907.51,0.1,-0.01943,1e-05,3.38852]
[1776923161656,57.01,77909.58,0.1,-0.01941,1e-05,3.38566]
[1776923168153,57.02,77909.89,0.1,-0.01941,1e-05,3.386]
[1776923171034,57.02,77909.89,0.1,-0.01941,1e-05,3.386]
[1776923171087,57.02,77909.88,0.1,-0.01942,1e-05,3.38639]
[1776923173427,57.02,77917.49,0.1,-0.01933,1e-05,3.37384]
[1776923173947,57.02,77917.49,0.1,-0.01933,1e-05,3.37384]
[1776923179656,57.02,77931.31,0.1,-0.01918,1e-05,3.35195]
[1776923185827,57.03,77929.71,0.1,-0.01921,1e-05,3.35596]
[1776923190864,57.03,77931.76,0.1,-0.01919,1e-05,3.35375]
[1776923195751,57.04,77934.95,0.1,-0.01915,1e-05,3.34733]
[1776923202365,57.04,77949.21,0.1,-0.019,1e-05,3.32548]
[1776923207986,57.05,77946.52,0.1,-0.01904,1e-05,3.3313]
[1776923213027,57.05,77945.98,0.1,-0.01905,1e-05,3.33335]
[1776923218059,57.06,77945.73,0.1,-0.01906,1e-05,3.33491]
[1776923223095,57.06,77932.47,0.1,-0.01922,1e-05,3.35789]
[1776923228128,57.07,77929.5,0.1,-0.01926,1e-05,3.36379]
[1776923233164,57.07,77929.73,0.1,-0.01927,1e-05,3.36438]
[1776923238198,57.07,77929.73,0.1,-0.01927,1e-05,3.36535]
[1776923243236,57.08,77930.17,0.1,-0.01927,1e-05,3.36557]
[1776923248270,57.08,77931.25,0.1,-0.01927,1e-05,3.36473]
[1776923253305,57.08,77932.87,0.1,-0.01924,1e-05,3.36104]
[1776923258784,57.09,77927.26,0.1,-0.01932,1e-05,3.37132]
[1776923264382,57.09,77927.2,0.1,-0.01932,1e-05,3.37248]
[1776923270425,57.1,77927.26,0.1,-0.01933,1e-05,3.37343]
[1776923275467,57.1,77937.35,0.1,-0.01922,1e-05,3.35765]
[1776923280499,57.11,77938.38,0.1,-0.01922,1e-05,3.35696]
[1776923285534,57.11,77935.54,0.1,-0.01925,1e-05,3.36264]
[1776923290570,57.11,77937.74,0.1,-0.01924,1e-05,3.35994]
[1776923296612,57.12,77934.31,0.1,-0.01928,1e-05,3.36669]
[1776923301646,57.12,77930.72,0.1,-0.01933,1e-05,3.37351]
[1776923306682,57.12,77938.63,0.1,-0.01924,1e-05,3.36125]
[1776923311716,57.13,77940.63,0.1,-0.01922,1e-05,3.35694]
[1776923316752,57.13,77939.36,0.1,-0.01924,1e-05,3.35999]
[1776923321790,57.14,77940.14,0.1,-0.01924,1e-05,3.35963]
[1776923326823,57.14,77941.46,0.1,-0.01923,1e-05,3.35835]
[1776923331858,57.14,77941.32,0.1,-0.01923,1e-05,3.35949]
[1776923336895,57.15,77951.25,0.1,-0.01913,1e-05,3.34402]
[1776923341928,57.15,77952.79,0.1,-0.01912,1e-05,3.34254]
[1776923345959,57.16,77970.4,0.1,-0.01892,1e-05,3.3145]
[1776923350995,57.16,77969.23,0.1,-0.01894,1e-05,3.31767]
[1776923356032,57.17,77964.48,0.1,-0.01901,1e-05,3.32689]
[1776923361067,57.17,77963.53,0.1,-0.01903,1e-05,3.32962]
[1776923367111,57.18,77961.8,0.1,-0.01906,1e-05,3.33386]
[1776923372147,57.18,77977.51,0.1,-0.01888,1e-05,3.30748]
[1776923377183,57.19,77981.33,0.1,-0.01884,1e-05,3.30268]
[1776923382217,57.19,77985.88,0.1,-0.0188,1e-05,3.29673]
[1776923387252,57.2,77991.16,0.1,-0.01875,1e-05,3.28964]
[1776923392287,57.21,77993.89,0.1,-0.01873,1e-05,3.28675]
[1776923393104,57.21,77993.89,0.1,-0.01873,1e-05,3.28675]
[1776923393294,57.21,77991.88,0.1,-0.01876,1e-05,3.29032]
[1776923398330,57.21,77988.72,0.1,-0.0188,1e-05,3.29695]
[1776923403372,57.22,77989.44,0.1,-0.0188,1e-05,3.29724]
[1776923408400,57.23,77991.15,0.1,-0.0188,1e-05,3.29596]
[1776923413435,57.23,77987.3,0.1,-0.01885,1e-05,3.30367]
[1776923418471,57.24,77992.3,0.1,-0.0188,1e-05,3.297]
[1776923423506,57.24,78004.4,0.1,-0.01868,1e-05,3.27888]
[1776923428542,57.25,78009.3,0.1,-0.01863,1e-05,3.27263]
[1776923433576,57.26,78010.3,0.1,-0.01862,1e-05,3.27075]
[1776923438611,57.26,78011.13,0.1,-0.01863,1e-05,3.27104]
[1776923443648,57.27,78011.01,0.1,-0.01864,1e-05,3.27284]
[1776923448680,57.28,78010.35,0.1,-0.01866,1e-05,3.27549]
[1776923453716,57.28,78010.12,0.1,-0.01867,1e-05,3.27743]
[1776923458751,57.29,78024.12,0.1,-0.01852,1e-05,3.25645]
[1776923463786,57.3,78031.52,0.1,-0.01845,1e-05,3.24626]
[1776923468820,57.31,78031.64,0.1,-0.01846,1e-05,3.24787]
[1776923473856,57.31,78029.95,0.1,-0.0185,1e-05,3.25237]
[1776923478891,57.32,78028.59,0.1,-0.01852,1e-05,3.25632]
[1776923483926,57.33,78032.41,0.1,-0.01849,1e-05,3.25196]
[1776923488181,57.33,78051.86,0.1,-0.01829,1e-05,3.22227]
[1776923494007,57.34,78037.79,0.1,-0.01845,1e-05,3.24522]
[1776923499042,57.35,78046.83,0.1,-0.01836,1e-05,3.23257]
[1776923504076,57.36,78034.73,0.1,-0.01851,1e-05,3.2537]
[1776923509111,57.37,78031.25,0.1,-0.01855,1e-05,3.26089]
[1776923514147,57.37,78036.03,0.1,-0.01851,1e-05,3.25477]
[1776923519182,57.38,78041.71,0.1,-0.01846,1e-05,3.24729]
[1776923524218,57.39,78033.52,0.1,-0.01856,1e-05,3.26234]
[1776923529253,57.39,78041.41,0.1,-0.01849,1e-05,3.25122]
[1776923534287,57.4,78041.96,0.1,-0.01849,1e-05,3.2519]
[1776923539323,57.41,78049.1,0.1,-0.01842,1e-05,3.24206]
[1776923544360,57.41,78049.76,0.1,-0.01843,1e-05,3.24262]
[1776923549400,57.42,78050.42,0.1,-0.01843,1e-05,3.24316]
[1776923554430,57.43,78051.11,0.1,-0.01842,1e-05,3.24173]
[1776923559465,57.43,78051.14,0.1,-0.01843,1e-05,3.24326]
[1776923561479,57.44,78067.67,0.1,-0.01826,1e-05,3.21754]
[1776923566530,57.44,78075.22,0.1,-0.01819,1e-05,3.207]
[1776923567535,57.44,78095.64,0.1,-0.01796,1e-05,3.17434]
[1776923568239,57.44,78095.64,0.1,-0.01796,1e-05,3.17434]
[1776923568540,57.44,78095.64,0.1,-0.01796,1e-05,3.17434]
[1776923568583,57.44,78093.37,0.1,-0.01798,1e-05,3.17762]
[1776923569256,57.44,78093.37,0.1,-0.01798,1e-05,3.17762]
[1776923569550,57.44,78093.37,0.1,-0.01798,1e-05,3.17732]
[1776923574585,57.43,78088.59,0.1,-0.01802,1e-05,3.18338]
[1776923579622,57.42,78076.48,0.1,-0.01814,1e-05,3.20101]
[1776923584656,57.43,78067.39,0.1,-0.01825,1e-05,3.21594]
[1776923589691,57.43,78058.36,0.1,-0.01836,1e-05,3.23222]
[1776923594727,57.44,78058.0,0.1,-0.01837,1e-05,3.2346]
[1776923599763,57.45,78061.86,0.1,-0.01834,1e-05,3.23026]
[1776923604796,57.46,78070.53,0.1,-0.01826,1e-05,3.21833]
[1776923609831,57.47,78055.58,0.1,-0.01844,1e-05,3.24407]
[1776923614867,57.47,78053.69,0.1,-0.01846,1e-05,3.24698]
[1776923619901,57.48,78050.41,0.1,-0.01851,1e-05,3.25404]
[1776923624937,57.49,78049.09,0.1,-0.01853,1e-05,3.25794]
[1776923629972,57.5,78047.48,0.1,-0.01856,1e-05,3.26233]
[1776923635011,57.5,78047.93,0.1,-0.01857,1e-05,3.26338]
[1776923640044,57.51,78058.26,0.1,-0.01847,1e-05,3.24864]
[1776923645079,57.52,78057.35,0.1,-0.01849,1e-05,3.25201]
[1776923650114,57.53,78047.39,0.1,-0.01861,1e-05,3.2698]
[1776923655150,57.53,78050.25,0.1,-0.01859,1e-05,3.26694]
[1776923661615,57.54,78049.26,0.1,-0.01862,1e-05,3.27098]
[1776923667233,57.55,78047.53,0.1,-0.01865,1e-05,3.27546]
[1776923672268,57.56,78041.25,0.1,-0.01872,1e-05,3.28528]
[1776923677690,57.56,78044.31,0.1,-0.0187,1e-05,3.28156]
[1776923687373,57.58,78039.99,0.1,-0.01877,1e-05,3.29178]
[1776923692411,57.58,78041.07,0.1,-0.01877,1e-05,3.29174]
[1776923697443,57.59,78044.48,0.1,-0.01874,1e-05,3.28771]
[1776923698466,57.59,78044.48,0.1,-0.01874,1e-05,3.28771]
[1776923698641,57.59,78041.3,0.1,-0.01877,1e-05,3.29284]
[1776923699580,57.59,78041.3,0.1,-0.01877,1e-05,3.29284]
[1776923699617,57.59,77983.73,0.1,-0.01942,1e-05,3.38713]
[1776923701495,57.59,77985.74,0.1,-0.0194,1e-05,3.38351]
[1776923701504,57.59,77996.55,0.1,-0.01928,1e-05,3.36572]
[1776923702596,57.59,77996.55,0.1,-0.01928,1e-05,3.36572]
[1776923702672,57.59,78002.41,0.1,-0.01921,1e-05,3.35637]
[1776923708526,57.59,78003.42,0.1,-0.01921,1e-05,3.35575]
[1776923709700,57.59,78003.42,0.1,-0.01921,1e-05,3.35575]
[1776923709735,57.6,78016.56,0.1,-0.01906,1e-05,3.33445]
[1776923710764,57.6,78016.56,0.1,-0.01906,1e-05,3.33445]
[1776923711547,57.59,78016.02,0.1,-0.01906,1e-05,3.33506]
[1776923716582,57.6,78018.99,0.1,-0.01904,1e-05,3.33128]
[1776923721617,57.6,78019.14,0.1,-0.01904,1e-05,3.3321]
[1776923726652,57.61,78018.2,0.1,-0.01906,1e-05,3.33466]
[1776923731686,57.61,78018.53,0.1,-0.01905,1e-05,3.33319]
[1776923736722,57.62,78021.36,0.1,-0.01903,1e-05,3.32959]
[1776923741757,57.62,78021.48,0.1,-0.01903,1e-05,3.33041]
[1776923746792,57.62,78023.2,0.1,-0.01902,1e-05,3.32862]
[1776923752264,57.63,78022.64,0.1,-0.01903,1e-05,3.33052]
[1776923757870,57.63,78025.24,0.1,-0.01901,1e-05,3.32747]
[1776923762903,57.64,78037.21,0.1,-0.01889,1e-05,3.30913]
[1776923767941,57.64,78038.71,0.1,-0.01888,1e-05,3.30784]
[1776923772975,57.65,78046.14,0.1,-0.0188,1e-05,3.29703]
[1776923778010,57.65,78046.31,0.1,-0.01881,1e-05,3.29796]
[1776923783044,57.66,78044.06,0.1,-0.01884,1e-05,3.30279]
[1776923788080,57.66,78045.37,0.1,-0.01883,1e-05,3.30185]
[1776923793115,57.67,78042.94,0.1,-0.01886,1e-05,3.30501]
[1776923798149,57.67,78042.82,0.1,-0.01887,1e-05,3.30637]
[1776923803248,57.68,78040.23,0.1,-0.0189,1e-05,3.31173]
[1776923809228,57.68,78033.75,0.1,-0.01899,1e-05,3.32354]
[1776923814262,57.69,78020.38,0.1,-0.01914,1e-05,3.34627]
[1776923819298,57.69,78024.73,0.1,-0.0191,1e-05,3.34]
[1776923824333,57.69,78028.29,0.1,-0.01906,1e-05,3.33504]
[1776923829368,57.7,78030.1,0.1,-0.01905,1e-05,3.33294]
[1776923834404,57.7,78032.87,0.1,-0.01902,1e-05,3.32928]
[1776923839442,57.7,78034.71,0.1,-0.01901,1e-05,3.32714]
[1776923844473,57.71,78036.15,0.1,-0.019,1e-05,3.32564]
[1776923849509,57.71,78036.95,0.1,-0.019,1e-05,3.32518]
[1776923854547,57.71,78038.75,0.1,-0.01897,1e-05,3.32116]
[1776923859581,57.72,78039.04,0.1,-0.01897,1e-05,3.32172]
[1776923864616,57.72,78039.32,0.1,-0.01898,1e-05,3.32211]
[1776923869649,57.72,78040.25,0.1,-0.01897,1e-05,3.32144]
[1776923874690,57.73,78040.61,0.1,-0.01897,1e-05,3.32169]
[1776923879725,57.73,78042.3,0.1,-0.01896,1e-05,3.31978]
[1776923884759,57.73,78024.56,0.1,-0.01916,1e-05,3.34941]
[1776923889794,57.74,78023.62,0.1,-0.01918,1e-05,3.35153]
[1776923894829,57.74,78023.12,0.1,-0.01919,1e-05,3.35293]
[1776923899864,57.74,78022.13,0.1,-0.0192,1e-05,3.35515]
[1776923904899,57.74,78024.51,0.1,-0.01918,1e-05,3.35187]
[1776923909934,57.75,78022.22,0.1,-0.01921,1e-05,3.35627]
[1776923914969,57.75,78022.4,0.1,-0.0192,1e-05,3.35467]
[1776923920004,57.75,78021.95,0.1,-0.01921,1e-05,3.35609]
[1776923925039,57.76,78021.36,0.1,-0.01922,1e-05,3.35773]
[1776923930075,57.76,78022.09,0.1,-0.01922,1e-05,3.35721]
[1776923935108,57.76,78020.4,0.1,-0.01924,1e-05,3.36066]
[1776923940144,57.76,78020.85,0.1,-0.01924,1e-05,3.3606]
[1776923948200,57.77,78021.12,0.1,-0.01925,1e-05,3.36123]
[1776923953682,57.77,78018.75,0.1,-0.01928,1e-05,3.36576]
[1776923960333,57.77,78022.32,0.1,-0.01924,1e-05,3.36078]
[1776923965357,57.78,78021.6,0.1,-0.01926,1e-05,3.36257]
[1776923970392,57.78,78023.84,0.1,-0.01924,1e-05,3.3595]
[1776923975428,57.78,78026.2,0.1,-0.0192,1e-05,3.35429]
[1776923980463,57.78,78027.81,0.1,-0.01919,1e-05,3.35228]
[1776923985500,57.79,78028.64,0.1,-0.01918,1e-05,3.35154]
[1776923992547,57.79,78030.4,0.1,-0.01917,1e-05,3.34954]
[1776923997582,57.79,78032.04,0.1,-0.01915,1e-05,3.34748]
[1776924001612,57.8,78060.18,0.1,-0.01884,1e-05,3.30244]
[1776924006646,57.8,78066.94,0.1,-0.01878,1e-05,3.29262]
[1776924011681,57.8,78062.4,0.1,-0.01882,1e-05,3.29964]
[1776924017723,57.79,78058.37,0.1,-0.01885,1e-05,3.30325]
[1776924022760,57.77,78054.45,0.1,-0.01887,1e-05,3.30666]
[1776924027793,57.76,78052.51,0.1,-0.01888,1e-05,3.30737]
[1776924032837,57.75,78051.92,0.1,-0.01886,1e-05,3.30397]
[1776924036858,57.75,78068.19,0.1,-0.01867,1e-05,3.276]
[1776924040309,57.74,78069.92,0.1,-0.01864,1e-05,3.27197]
[1776924040887,57.74,78076.87,0.1,-0.01856,1e-05,3.26043]
[1776924041710,57.74,78076.87,0.1,-0.01856,1e-05,3.26043]
[1776924041895,57.74,78075.3,0.1,-0.01858,1e-05,3.26254]
[1776924046930,57.73,78076.63,0.1,-0.01855,1e-05,3.25843]
[1776924051965,57.72,78078.96,0.1,-0.01851,1e-05,3.25278]
[1776924058008,57.71,78075.56,0.1,-0.01853,1e-05,3.25597]
[1776924063045,57.7,78072.53,0.1,-0.01855,1e-05,3.25893]
[1776924065058,57.7,78052.89,0.1,-0.01876,1e-05,3.28966]
[1776924070096,57.69,78052.79,0.1,-0.01875,1e-05,3.28763]
[1776924074124,57.69,78069.35,0.1,-0.01857,1e-05,3.26102]
[1776924079158,57.7,78069.83,0.1,-0.01857,1e-05,3.26115]
[1776924084607,57.7,78074.09,0.1,-0.01852,1e-05,3.25415]
[1776924090236,57.69,78075.13,0.1,-0.01849,1e-05,3.2504]
[1776924095270,57.68,78061.18,0.1,-0.01862,1e-05,3.269]
[1776924100306,57.67,78069.45,0.1,-0.01852,1e-05,3.25392]
[1776924105342,57.66,78071.84,0.1,-0.01848,1e-05,3.24839]
[1776924110376,57.66,78065.2,0.1,-0.01855,1e-05,3.25729]
[1776924115410,57.65,78068.88,0.1,-0.01849,1e-05,3.24967]
[1776924120446,57.65,78072.09,0.1,-0.01846,1e-05,3.245]
[1776924125481,57.66,78059.73,0.1,-0.0186,1e-05,3.26572]
[1776924130516,57.65,78057.24,0.1,-0.01863,1e-05,3.26952]
[1776924135551,57.65,78056.27,0.1,-0.01863,1e-05,3.26932]
[1776924140585,57.64,78050.86,0.1,-0.01868,1e-05,3.27677]
[1776924142600,57.64,78050.44,0.1,-0.01869,1e-05,3.27778]
[1776924145623,57.65,78046.78,0.1,-0.01873,1e-05,3.28418]
[1776924150658,57.65,78047.22,0.1,-0.01873,1e-05,3.28424]
[1776924157706,57.65,78049.66,0.1,-0.0187,1e-05,3.27946]
[1776924162744,57.66,78053.47,0.1,-0.01866,1e-05,3.27407]
[1776924167779,57.66,78060.9,0.1,-0.01859,1e-05,3.26303]
[1776924172817,57.66,78065.66,0.1,-0.01854,1e-05,3.2558]
[1776924177851,57.66,78075.13,0.1,-0.01842,1e-05,3.23909]
[1776924182885,57.65,78076.94,0.1,-0.01839,1e-05,3.23468]
[1776924187918,57.64,78091.36,0.1,-0.01823,1e-05,3.21043]
[1776924192958,57.64,78101.47,0.1,-0.01811,1e-05,3.193]
[1776924197993,57.63,78092.77,0.1,-0.01819,1e-05,3.20542]
[1776924203032,57.63,78093.08,0.1,-0.01818,1e-05,3.20361]
[1776924209072,57.62,78092.39,0.1,-0.01818,1e-05,3.20309]
[1776924214108,57.61,78097.97,0.1,-0.0181,1e-05,3.19107]
[1776924219145,57.61,78096.38,0.1,-0.01811,1e-05,3.19231]
[1776924224179,57.6,78095.76,0.1,-0.01811,1e-05,3.19193]
[1776924229214,57.6,78114.96,0.1,-0.01789,1e-05,3.16047]
[1776924234252,57.59,78118.09,0.1,-0.01785,1e-05,3.15452]
[1776924239289,57.59,78117.08,0.1,-0.01786,1e-05,3.15511]
[1776924244323,57.58,78116.21,0.1,-0.01786,1e-05,3.1555]
[1776924249357,57.58,78112.27,0.1,-0.01789,1e-05,3.16065]
[1776924254392,57.58,78112.03,0.1,-0.01789,1e-05,3.16001]
[1776924259428,57.57,78106.99,0.1,-0.01794,1e-05,3.1669]
[1776924264463,57.57,78114.3,0.1,-0.01785,1e-05,3.15442]
[1776924269499,57.56,78114.08,0.1,-0.01785,1e-05,3.15379]
[1776924274534,57.56,78116.03,0.1,-0.01781,1e-05,3.14792]
[1776924279569,57.55,78116.78,0.1,-0.0178,1e-05,3.14584]
[1776924284604,57.55,78119.6,0.1,-0.01776,1e-05,3.14057]
[1776924289639,57.55,78117.99,0.1,-0.01777,1e-05,3.14222]
[1776924294377,57.55,78119.83,0.1,-0.01775,1e-05,3.13883]
[1776924294674,57.54,78126.81,0.1,-0.01767,1e-05,3.12766]
[1776924296817,57.54,78125.83,0.1,-0.01768,1e-05,3.12889]
[1776924296832,57.54,78125.83,0.1,-0.01768,1e-05,3.12889]
[1776924299449,57.54,78127.2,0.1,-0.01766,1e-05,3.12645]
[1776924299709,57.54,78126.35,0.1,-0.01767,1e-05,3.12762]
[1776924304744,57.54,78125.61,0.1,-0.01768,1e-05,3.12805]
[1776924305794,57.54,78125.61,0.1,-0.01768,1e-05,3.12805]
[1776924307274,57.54,78133.32,0.1,-0.01759,1e-05,3.11595]
[1776924307366,57.54,78147.65,0.1,-0.01744,1e-05,3.09355]
[1776924312175,57.54,78150.3,0.1,-0.01741,1e-05,3.08923]
[1776924312269,57.53,78150.33,0.1,-0.01741,1e-05,3.08903]
[1776924312558,57.53,78150.33,0.1,-0.01741,1e-05,3.08903]
[1776924312804,57.53,78150.33,0.1,-0.01741,1e-05,3.08903]
[1776924317839,57.53,78150.41,0.1,-0.01741,1e-05,3.08847]
[1776924322874,57.53,78154.68,0.1,-0.01736,1e-05,3.08151]
[1776924327909,57.53,78156.14,0.1,-0.01734,1e-05,3.07891]
[1776924332944,57.53,78160.27,0.1,-0.01729,1e-05,3.07038]
[1776924333649,57.53,78160.27,0.1,-0.01729,1e-05,3.07038]
[1776924333951,57.53,78161.84,0.1,-0.01727,1e-05,3.06786]
[1776924335326,57.53,78161.84,0.1,-0.01727,1e-05,3.06786]
[1776924335395,57.53,78170.7,0.1,-0.01718,1e-05,3.05429]
[1776924341001,57.53,78171.45,0.1,-0.01717,1e-05,3.053]
[1776924346429,57.53,78180.71,0.1,-0.01708,1e-05,3.03885]
[1776924352085,57.53,78186.26,0.1,-0.01702,1e-05,3.03049]
[1776924357128,57.53,78198.71,0.1,-0.01689,1e-05,3.01181]
[1776924359167,57.53,78223.64,0.1,-0.01664,1e-05,2.97464]
[1776924364174,57.53,78218.35,0.1,-0.0167,1e-05,2.98309]
[1776924369212,57.53,78221.26,0.1,-0.01667,1e-05,2.97929]
[1776924372238,57.53,78202.94,0.1,-0.01686,1e-05,3.00712]
[1776924377267,57.54,78199.29,0.1,-0.0169,1e-05,3.01288]
[1776924382301,57.54,78211.62,0.1,-0.01678,1e-05,2.99459]
[1776924387340,57.54,78227.1,0.1,-0.01662,1e-05,2.9719]
[1776924392378,57.54,78240.06,0.1,-0.01649,1e-05,2.9513]
[1776924393379,57.54,78259.13,0.1,-0.0163,1e-05,2.92339]
[1776924398415,57.55,78242.63,0.1,-0.01647,1e-05,2.94875]
[1776924403451,57.55,78238.51,0.1,-0.01652,1e-05,2.95564]
[1776924408488,57.55,78248.22,0.1,-0.01642,1e-05,2.94103]
[1776924413525,57.54,78256.26,0.1,-0.01633,1e-05,2.92765]
[1776924418559,57.54,78251.86,0.1,-0.01637,1e-05,2.93314]
[1776924423593,57.53,78250.81,0.1,-0.01637,1e-05,2.93323]
[1776924428628,57.53,78234.6,0.1,-0.01652,1e-05,2.95629]
[1776924430641,57.53,78217.93,0.1,-0.01669,1e-05,2.98094]
[1776924435680,57.53,78215.07,0.1,-0.01672,1e-05,2.9857]
[1776924440715,57.53,78213.1,0.1,-0.01674,1e-05,2.98913]
[1776924445750,57.53,78215.1,0.1,-0.01673,1e-05,2.98661]
[1776924450785,57.53,78214.57,0.1,-0.01673,1e-05,2.9879]
[1776924455820,57.54,78211.53,0.1,-0.01676,1e-05,2.99108]
[1776924460855,57.54,78211.11,0.1,-0.01677,1e-05,2.99214]
[1776924465891,57.54,78212.73,0.1,-0.01675,1e-05,2.99017]
[1776924470925,57.54,78213.13,0.1,-0.01675,1e-05,2.99001]
[1776924475961,57.54,78213.49,0.1,-0.01675,1e-05,2.98992]
[1776924480996,57.55,78206.19,0.1,-0.01683,1e-05,3.00132]
[1776924483010,57.55,78188.25,0.1,-0.01701,1e-05,3.0285]
[1776924487439,57.55,78213.43,0.1,-0.01676,1e-05,2.99078]
[1776924493081,57.55,78225.88,0.1,-0.01663,1e-05,2.97263]
[1776924498116,57.55,78230.15,0.1,-0.0166,1e-05,2.96685]
[1776924498864,57.55,78230.15,0.1,-0.0166,1e-05,2.96685]
[1776924499616,57.55,78233.99,0.1,-0.01656,1e-05,2.96138]
[1776924505165,57.56,78230.18,0.1,-0.0166,1e-05,2.96765]
[1776924508097,57.56,78235.72,0.1,-0.01655,1e-05,2.95975]
[1776924508198,57.56,78235.26,0.1,-0.01655,1e-05,2.96044]
[1776924510540,57.56,78235.26,0.1,-0.01655,1e-05,2.96056]
[1776924510629,57.56,78227.32,0.1,-0.01663,1e-05,2.97261]
[1776924516242,57.56,78234.15,0.1,-0.01656,1e-05,2.96113]
[1776924517475,57.56,78234.15,0.1,-0.01656,1e-05,2.96113]
[1776924517550,57.56,78238.01,0.1,-0.01652,1e-05,2.95562]
[1776924523290,57.56,78235.47,0.1,-0.01655,1e-05,2.95989]
[1776924523392,57.57,78234.31,0.1,-0.01656,1e-05,2.96183]
[1776924528631,57.57,78242.92,0.1,-0.01648,1e-05,2.9495]
[1776924529372,57.57,78244.65,0.1,-0.01647,1e-05,2.94721]
[1776924534405,57.57,78247.17,0.1,-0.01644,1e-05,2.94402]
[1776924534459,57.57,78246.53,0.1,-0.01645,1e-05,2.94511]
[1776924537286,57.57,78250.48,0.1,-0.01641,1e-05,2.93955]
[1776924537423,57.57,78254.16,0.1,-0.01638,1e-05,2.93426]
[1776924537959,57.57,78254.16,0.1,-0.01638,1e-05,2.93426]
[1776924538430,57.57,78253.98,0.1,-0.01638,1e-05,2.93468]
[1776924543466,57.58,78253.86,0.1,-0.01639,1e-05,2.93566]
[1776924548149,57.58,78261.06,0.1,-0.01632,1e-05,2.92566]
[1776924548500,57.58,78262.33,0.1,-0.01631,1e-05,2.92397]
[1776924553536,57.59,78272.24,0.1,-0.01622,1e-05,2.91032]
[1776924558572,57.58,78270.69,0.1,-0.01623,1e-05,2.91176]
[1776924563608,57.58,78278.82,0.1,-0.01614,1e-05,2.89865]
[1776924568643,57.57,78270.33,0.1,-0.01622,1e-05,2.90993]
[1776924573678,57.57,78263.95,0.1,-0.01626,1e-05,2.91629]
[1776924578712,57.56,78260.92,0.1,-0.01628,1e-05,2.91952]
[1776924583747,57.55,78247.3,0.1,-0.01641,1e-05,2.93827]
[1776924588782,57.55,78242.83,0.1,-0.01644,1e-05,2.94349]
[1776924594466,57.54,78237.84,0.1,-0.01649,1e-05,2.94972]
[1776924599859,57.55,78233.04,0.1,-0.01654,1e-05,2.95794]
[1776924604899,57.55,78243.73,0.1,-0.01644,1e-05,2.94286]
[1776924609932,57.56,78248.68,0.1,-0.0164,1e-05,2.93642]
[1776924614973,57.56,78263.81,0.1,-0.01625,1e-05,2.91501]
[1776924616755,57.56,78263.81,0.1,-0.01625,1e-05,2.91501]
[1776924617056,57.56,78270.83,0.1,-0.01619,1e-05,2.90492]
[1776924617058,57.56,78271.15,0.1,-0.01618,1e-05,2.9042]
[1776924618055,57.56,78271.15,0.1,-0.01618,1e-05,2.9042]
[1776924618126,57.56,78269.17,0.1,-0.0162,1e-05,2.90686]
[1776924624037,57.55,78254.84,0.1,-0.01633,1e-05,2.92689]
[1776924629071,57.55,78252.51,0.1,-0.01635,1e-05,2.9289]
[1776924634109,57.54,78255.34,0.1,-0.0163,1e-05,2.92153]
[1776924639143,57.54,78252.23,0.1,-0.01632,1e-05,2.92476]
[1776924644179,57.53,78248.58,0.1,-0.01635,1e-05,2.92878]
[1776924649214,57.52,78246.08,0.1,-0.01636,1e-05,2.93108]
[1776924654249,57.52,78247.51,0.1,-0.01634,1e-05,2.92756]
[1776924659283,57.51,78249.74,0.1,-0.01631,1e-05,2.92289]
[1776924664319,57.5,78250.43,0.1,-0.01629,1e-05,2.92052]
[1776924669361,57.5,78256.47,0.1,-0.01623,1e-05,2.9103]
[1776924674390,57.49,78259.03,0.1,-0.01619,1e-05,2.90535]
[1776924679425,57.49,78247.14,0.1,-0.0163,1e-05,2.92157]
[1776924684460,57.48,78250.05,0.1,-0.01626,1e-05,2.91569]
[1776924689496,57.48,78251.29,0.1,-0.01624,1e-05,2.91257]
[1776924694533,57.47,78248.41,0.1,-0.01625,1e-05,2.91369]
[1776924699567,57.46,78239.24,0.1,-0.01633,1e-05,2.92575]
[1776924704602,57.46,78241.42,0.1,-0.0163,1e-05,2.92107]
[1776924709639,57.45,78249.5,0.1,-0.01621,1e-05,2.90771]
[1776924714673,57.44,78240.09,0.1,-0.0163,1e-05,2.92021]
[1776924716689,57.44,78262.6,0.1,-0.01607,1e-05,2.88659]
[1776924721722,57.44,78251.35,0.1,-0.01618,1e-05,2.90189]
[1776924726757,57.43,78249.76,0.1,-0.01618,1e-05,2.90294]
[1776924731792,57.42,78251.46,0.1,-0.01616,1e-05,2.89915]
[1776924736828,57.42,78247.41,0.1,-0.01619,1e-05,2.90383]
[1776924741862,57.41,78240.97,0.1,-0.01624,1e-05,2.91199]
[1776924746897,57.41,78235.89,0.1,-0.01629,1e-05,2.91818]
[1776924752940,57.4,78235.45,0.1,-0.01627,1e-05,2.91555]
[1776924757974,57.4,78231.31,0.1,-0.0163,1e-05,2.92045]
[1776924763010,57.39,78221.35,0.1,-0.01639,1e-05,2.93397]
[1776924768048,57.38,78216.31,0.1,-0.01644,1e-05,2.94014]
[1776924773084,57.38,78214.01,0.1,-0.01645,1e-05,2.9422]
[1776924779497,57.37,78216.24,0.1,-0.01642,1e-05,2.93721]
[1776924785169,57.36,78216.36,0.1,-0.0164,1e-05,2.93538]
[1776924790216,57.36,78217.39,0.1,-0.01639,1e-05,2.9325]
[1776924795238,57.35,78209.93,0.1,-0.01645,1e-05,2.9422]
[1776924800273,57.35,78210.38,0.1,-0.01644,1e-05,2.9401]
[1776924805309,57.34,78207.06,0.1,-0.01646,1e-05,2.94356]
[1776924810344,57.33,78206.21,0.1,-0.01646,1e-05,2.94332]
[1776924815379,57.33,78197.55,0.1,-0.01653,1e-05,2.95288]
[1776924820415,57.32,78204.35,0.1,-0.01645,1e-05,2.94122]
[1776924825449,57.31,78199.35,0.1,-0.01649,1e-05,2.94717]
[1776924830484,57.31,78196.21,0.1,-0.01651,1e-05,2.95032]
[1776924835519,57.3,78197.88,0.1,-0.01648,1e-05,2.94626]
[1776924840554,57.29,78199.78,0.1,-0.01645,1e-05,2.94192]
[1776924845589,57.29,78199.76,0.1,-0.01644,1e-05,2.94047]
[1776924850626,57.28,78201.92,0.1,-0.01641,1e-05,2.93553]
[1776924855659,57.27,78200.48,0.1,-0.01642,1e-05,2.93623]
[1776924860695,57.27,78192.29,0.1,-0.01649,1e-05,2.94692]
[1776924865729,57.26,78193.78,0.1,-0.01646,1e-05,2.94319]
[1776924870765,57.25,78186.04,0.1,-0.01653,1e-05,2.9532]
[1776924875802,57.25,78187.08,0.1,-0.0165,1e-05,2.94827]
[1776924880836,57.24,78188.73,0.1,-0.01647,1e-05,2.9443]
[1776924885871,57.23,78195.93,0.1,-0.01639,1e-05,2.93218]
[1776924890906,57.23,78195.51,0.1,-0.01639,1e-05,2.93145]
[1776924896948,57.22,78195.56,0.1,-0.01638,1e-05,2.92974]
[1776924901983,57.21,78200.97,0.1,-0.01631,1e-05,2.9204]
[1776924907018,57.21,78200.45,0.1,-0.01631,1e-05,2.9199]
[1776924912054,57.2,78193.51,0.1,-0.01637,1e-05,2.92889]
[1776924917088,57.2,78188.08,0.1,-0.01642,1e-05,2.93562]
[1776924922124,57.19,78188.48,0.1,-0.0164,1e-05,2.93364]
[1776924927160,57.18,78188.4,0.1,-0.0164,1e-05,2.93241]
[1776924931188,57.18,78203.81,0.1,-0.01623,1e-05,2.90669]
[1776924936222,57.17,78215.78,0.1,-0.0161,1e-05,2.88787]
[1776924941258,57.17,78227.61,0.1,-0.01598,1e-05,2.86948]
[1776924946293,57.17,78246.68,0.1,-0.01579,1e-05,2.84097]
[1776924951329,57.16,78244.77,0.1,-0.0158,1e-05,2.84329]
[1776924956369,57.16,78236.79,0.1,-0.01588,1e-05,2.85433]
[1776924962090,57.16,78237.56,0.1,-0.01587,1e-05,2.85265]
[1776924967441,57.16,78239.87,0.1,-0.01584,1e-05,2.84866]
[1776924972476,57.15,78245.43,0.1,-0.01578,1e-05,2.8401]
[1776924977511,57.15,78245.36,0.1,-0.01578,1e-05,2.8398]
[1776924982546,57.15,78244.42,0.1,-0.01579,1e-05,2.8408]
[1776924987580,57.15,78234.11,0.1,-0.01589,1e-05,2.85535]
[1776924992617,57.15,78239.42,0.1,-0.01582,1e-05,2.84534]
[1776924997652,57.15,78238.4,0.1,-0.01583,1e-05,2.8464]
[1776925002687,57.14,78239.4,0.1,-0.01582,1e-05,2.84453]
[1776925007727,57.14,78239.15,0.1,-0.01582,1e-05,2.84448]
[1776925012762,57.14,78234.24,0.1,-0.01586,1e-05,2.85121]
[1776925017796,57.14,78235.18,0.1,-0.01585,1e-05,2.8493]
[1776925022832,57.14,78233.78,0.1,-0.01586,1e-05,2.85088]
[1776925027868,57.13,78218.59,0.1,-0.016,1e-05,2.87249]
[1776925032903,57.13,78236.16,0.1,-0.01583,1e-05,2.84626]
[1776925037938,57.13,78240.52,0.1,-0.01578,1e-05,2.83951]
[1776925042973,57.13,78238.49,0.1,-0.0158,1e-05,2.84211]
[1776925048010,57.12,78234.52,0.1,-0.01584,1e-05,2.84749]
[1776925053043,57.12,78242.27,0.1,-0.01575,1e-05,2.83404]
[1776925058080,57.12,78247.84,0.1,-0.01569,1e-05,2.82561]
[1776925063113,57.12,78249.53,0.1,-0.01568,1e-05,2.82282]
[1776925068149,57.12,78248.97,0.1,-0.01568,1e-05,2.82336]
[1776925073183,57.12,78244.61,0.1,-0.01572,1e-05,2.82931]
[1776925078217,57.12,78250.3,0.1,-0.01566,1e-05,2.82077]
[1776925083288,57.11,78236.36,0.1,-0.01579,1e-05,2.84063]
[1776925088323,57.11,78235.65,0.1,-0.0158,1e-05,2.84119]
[1776925093358,57.11,78237.39,0.1,-0.01578,1e-05,2.83821]
[1776925098395,57.11,78233.7,0.1,-0.01581,1e-05,2.84314]
[1776925103430,57.11,78230.69,0.1,-0.01584,1e-05,2.84708]
[1776925108465,57.1,78228.5,0.1,-0.01586,1e-05,2.84983]
[1776925113500,57.1,78226.14,0.1,-0.01587,1e-05,2.85105]
[1776925118535,57.1,78225.24,0.1,-0.01587,1e-05,2.85193]
[1776925123569,57.1,78226.48,0.1,-0.01586,1e-05,2.8497]
[1776925128604,57.1,78225.75,0.1,-0.01586,1e-05,2.85038]
[1776925133640,57.1,78229.9,0.1,-0.01582,1e-05,2.84396]
[1776925138676,57.09,78230.8,0.1,-0.01581,1e-05,2.84229]
[1776925143711,57.09,78232.08,0.1,-0.01579,1e-05,2.84007]
[1776925148745,57.09,78235.47,0.1,-0.01576,1e-05,2.83478]
[1776925153782,57.09,78238.66,0.1,-0.01572,1e-05,2.82979]
[1776925158817,57.09,78241.95,0.1,-0.01569,1e-05,2.82467]
[1776925162664,57.09,78243.86,0.1,-0.01567,1e-05,2.82162]
[1776925162846,57.09,78243.86,0.1,-0.01567,1e-05,2.82162]
[1776925166155,57.09,78242.82,0.1,-0.01568,1e-05,2.823]
[1776925166196,57.08,78243.39,0.1,-0.01567,1e-05,2.82206]
[1776925172250,57.08,78233.63,0.1,-0.01576,1e-05,2.83407]
[1776925177950,57.08,78230.97,0.1,-0.01578,1e-05,2.83761]
[1776925182985,57.08,78233.76,0.1,-0.01575,1e-05,2.83326]
[1776925188019,57.08,78238.5,0.1,-0.0157,1e-05,2.82618]
[1776925193057,57.08,78242.03,0.1,-0.01567,1e-05,2.82083]
[1776925197124,57.08,78224.46,0.1,-0.01584,1e-05,2.84615]
[1776925198097,57.08,78186.54,0.1,-0.01621,1e-05,2.90179]
[1776925198465,57.08,78186.54,0.1,-0.01621,1e-05,2.90179]
[1776925199100,57.08,78179.56,0.1,-0.01628,1e-05,2.91194]
[1776925199401,57.08,78179.56,0.1,-0.01628,1e-05,2.91194]
[1776925200117,57.08,78178.9,0.1,-0.01628,1e-05,2.9127]
[1776925205142,57.07,78180.25,0.1,-0.01626,1e-05,2.90996]
[1776925207163,57.07,78211.67,0.1,-0.01595,1e-05,2.8632]
[1776925212195,57.07,78219.06,0.1,-0.01587,1e-05,2.85168]
[1776925212499,57.07,78219.06,0.1,-0.01587,1e-05,2.85168]
[1776925213210,57.07,78218.01,0.1,-0.01588,1e-05,2.85321]
[1776925215206,57.07,78216.64,0.1,-0.0159,1e-05,2.85545]
[1776925215301,57.07,78208.33,0.1,-0.01598,1e-05,2.86796]
[1776925221258,57.07,78208.36,0.1,-0.01598,1e-05,2.86702]
[1776925226294,57.06,78204.66,0.1,-0.01601,1e-05,2.87169]
[1776925231331,57.06,78205.23,0.1,-0.01599,1e-05,2.8683]
[1776925237371,57.06,78208.42,0.1,-0.01595,1e-05,2.86279]
[1776925242405,57.05,78209.39,0.1,-0.01594,1e-05,2.86069]
[1776925247439,57.05,78209.15,0.1,-0.01593,1e-05,2.86034]
[1776925253277,57.05,78202.81,0.1,-0.01599,1e-05,2.86903]
[1776925258517,57.04,78200.63,0.1,-0.01601,1e-05,2.87114]
[1776925263551,57.04,78198.56,0.1,-0.01602,1e-05,2.87339]
[1776925268590,57.03,78197.25,0.1,-0.01603,1e-05,2.87451]
[1776925273622,57.03,78196.03,0.1,-0.01604,1e-05,2.87548]
[1776925278657,57.03,78195.99,0.1,-0.01603,1e-05,2.87472]
[1776925283693,57.02,78197.52,0.1,-0.01601,1e-05,2.87167]
[1776925288727,57.02,78195.13,0.1,-0.01603,1e-05,2.87437]
[1776925293763,57.02,78196.34,0.1,-0.016,1e-05,2.87]
[1776925298798,57.01,78194.77,0.1,-0.01601,1e-05,2.87153]
[1776925304842,57.01,78186.9,0.1,-0.01608,1e-05,2.8821]
[1776925309875,57.0,78187.65,0.1,-0.01607,1e-05,2.88009]
[1776925314909,57.0,78196.87,0.1,-0.01597,1e-05,2.86563]
[1776925319947,57.0,78198.28,0.1,-0.01595,1e-05,2.86281]
[1776925322499,57.0,78199.47,0.1,-0.01594,1e-05,2.86091]
[1776925323222,57.0,78204.78,0.1,-0.01589,1e-05,2.853]
[1776925327892,56.99,78223.2,0.1,-0.01571,1e-05,2.82564]
[1776925328012,56.99,78228.96,0.1,-0.01565,1e-05,2.81721]
[1776925331026,56.99,78247.06,0.1,-0.01548,1e-05,2.79092]
[1776925335378,56.99,78248.45,0.1,-0.01546,1e-05,2.78887]
[1776925335452,56.99,78236.36,0.1,-0.01558,1e-05,2.80622]
[1776925341096,56.99,78238.31,0.1,-0.01556,1e-05,2.80316]
[1776925341783,56.99,78238.31,0.1,-0.01556,1e-05,2.80316]
[1776925342060,56.99,78238.31,0.1,-0.01556,1e-05,2.80316]
[1776925348765,56.99,78238.44,0.1,-0.01556,1e-05,2.80271]
[1776925351167,56.99,78219.98,0.1,-0.01572,1e-05,2.82747]
[1776925356201,56.99,78219.38,0.1,-0.01573,1e-05,2.82793]
[1776925361236,56.99,78219.73,0.1,-0.01572,1e-05,2.82702]
[1776925366278,56.98,78219.38,0.1,-0.01572,1e-05,2.82715]
[1776925371306,56.98,78226.95,0.1,-0.01565,1e-05,2.81588]
[1776925376341,56.98,78221.24,0.1,-0.0157,1e-05,2.8238]
[1776925381376,56.98,78221.75,0.1,-0.01569,1e-05,2.82273]
[1776925386149,56.98,78222.0,0.1,-0.01569,1e-05,2.82211]
[1776925386360,56.98,78222.0,0.1,-0.01569,1e-05,2.82211]
[1776925386436,56.98,78221.99,0.1,-0.01569,1e-05,2.82212]
[1776925387413,56.98,78221.99,0.1,-0.01569,1e-05,2.82212]
[1776925387492,56.98,78303.19,0.1,-0.01492,1e-05,2.70663]
[1776925393470,56.98,78302.16,0.1,-0.01494,1e-05,2.70879]
[1776925397117,56.98,78318.04,0.1,-0.0148,1e-05,2.68699]
[1776925397499,56.99,78318.68,0.1,-0.01479,1e-05,2.68627]
[1776925402532,56.99,78314.0,0.1,-0.01484,1e-05,2.69361]
[1776925404741,56.99,78304.12,0.1,-0.01493,1e-05,2.70774]
[1776925405554,56.99,78298.58,0.1,-0.01498,1e-05,2.71565]
[1776925410589,56.99,78302.91,0.1,-0.01495,1e-05,2.71016]
[1776925415623,57.0,78290.24,0.1,-0.01506,1e-05,2.72685]
[1776925417645,57.0,78308.82,0.1,-0.01489,1e-05,2.70083]
[1776925422682,57.0,78313.62,0.1,-0.01485,1e-05,2.69495]
[1776925427717,57.0,78307.66,0.1,-0.01491,1e-05,2.70401]
[1776925432488,57.01,78308.23,0.1,-0.01491,1e-05,2.70362]
[1776925432564,57.01,78321.07,0.1,-0.01479,1e-05,2.68598]
[1776925438270,57.02,78324.7,0.1,-0.01477,1e-05,2.68298]
[1776925438598,57.02,78324.7,0.1,-0.01477,1e-05,2.68298]
[1776925438277,57.02,78339.4,0.1,-0.01464,1e-05,2.66321]
[1776925439602,57.02,78339.4,0.1,-0.01464,1e-05,2.66321]
[1776925438796,57.02,78339.4,0.1,-0.01464,1e-05,2.66386]
[1776925439803,57.03,78335.73,0.1,-0.01468,1e-05,2.66961]
[1776925441024,57.03,78335.73,0.1,-0.01468,1e-05,2.66961]
[1776925441113,57.03,78328.61,0.1,-0.01475,1e-05,2.68015]
[1776925443698,57.03,78330.15,0.1,-0.01475,1e-05,2.67929]
[1776925444180,57.04,78338.06,0.1,-0.01468,1e-05,2.66895]
[1776925449883,57.04,78337.31,0.1,-0.01469,1e-05,2.67158]
[1776925454924,57.05,78327.37,0.1,-0.01479,1e-05,2.68629]
[1776925459954,57.05,78328.25,0.1,-0.01479,1e-05,2.68584]
[1776925464990,57.06,78330.21,0.1,-0.01477,1e-05,2.68387]
[1776925470027,57.06,78318.82,0.1,-0.01488,1e-05,2.70041]
[1776925475061,57.06,78320.06,0.1,-0.01487,1e-05,2.69755]
[1776925480096,57.06,78320.72,0.1,-0.01486,1e-05,2.69722]
[1776925485398,57.07,78320.42,0.1,-0.01487,1e-05,2.69823]
[1776925485499,57.07,78320.84,0.1,-0.01487,1e-05,2.69776]
[1776925491174,57.07,78321.05,0.1,-0.01487,1e-05,2.69805]
[1776925493967,57.07,78321.16,0.1,-0.01487,1e-05,2.69812]
[1776925494571,57.07,78322.19,0.1,-0.01486,1e-05,2.69691]
[1776925494878,57.07,78322.19,0.1,-0.01486,1e-05,2.69691]
[1776925495495,57.07,78322.19,0.1,-0.01486,1e-05,2.69691]
[1776925498163,57.07,78319.84,0.1,-0.01488,1e-05,2.70043]
[1776925498264,57.07,78320.54,0.1,-0.01488,1e-05,2.69956]
[1776925504641,57.08,78321.77,0.1,-0.01487,1e-05,2.69862]
[1776925510306,57.08,78321.73,0.1,-0.01488,1e-05,2.69921]
[1776925515341,57.08,78322.93,0.1,-0.01487,1e-05,2.69818]
[1776925520376,57.09,78323.5,0.1,-0.01487,1e-05,2.69791]
[1776925523685,57.09,78323.97,0.1,-0.01486,1e-05,2.69747]
[1776925524406,57.09,78322.98,0.1,-0.01488,1e-05,2.69906]
[1776925524999,57.09,78322.98,0.1,-0.01488,1e-05,2.69906]
[1776925525411,57.09,78323.01,0.1,-0.01488,1e-05,2.69958]
[1776925530447,57.09,78323.65,0.1,-0.01488,1e-05,2.69919]
[1776925535483,57.09,78322.13,0.1,-0.01488,1e-05,2.7001]
[1776925540516,57.1,78321.9,0.1,-0.01489,1e-05,2.70091]
[1776925546560,57.1,78322.93,0.1,-0.01488,1e-05,2.70005]
[1776925551593,57.1,78309.98,0.1,-0.01501,1e-05,2.71855]
[1776925556629,57.1,78306.25,0.1,-0.01504,1e-05,2.72415]
[1776925561665,57.1,78298.43,0.1,-0.01512,1e-05,2.73552]
[1776925565306,57.11,78296.51,0.1,-0.01514,1e-05,2.73844]
[1776925565692,57.11,78296.4,0.1,-0.01514,1e-05,2.73867]
[1776925567388,57.11,78288.27,0.1,-0.01521,1e-05,2.75024]
[1776925567706,57.11,78286.78,0.1,-0.01523,1e-05,2.75241]
[1776925568257,57.11,78286.78,0.1,-0.01523,1e-05,2.75241]
[1776925568713,57.11,78287.93,0.1,-0.01522,1e-05,2.75082]
[1776925570274,57.11,78288.79,0.1,-0.01521,1e-05,2.74965]
[1776925570727,57.11,78289.48,0.1,-0.0152,1e-05,2.74872]
[1776925575395,57.11,78288.74,0.1,-0.01521,1e-05,2.74995]
[1776925575762,57.11,78289.83,0.1,-0.0152,1e-05,2.74845]
[1776925578117,57.11,78292.52,0.1,-0.01518,1e-05,2.74475]
[1776925578783,57.11,78292.02,0.1,-0.01518,1e-05,2.74551]
[1776925583818,57.11,78303.02,0.1,-0.01508,1e-05,2.73034]
[1776925588854,57.11,78312.55,0.1,-0.015,1e-05,2.71736]
[1776925593888,57.11,78324.79,0.1,-0.01488,1e-05,2.69905]
[1776925598923,57.12,78334.16,0.1,-0.0148,1e-05,2.68668]
[1776925603960,57.12,78335.44,0.1,-0.01479,1e-05,2.68567]
[1776925608993,57.12,78334.73,0.1,-0.0148,1e-05,2.68742]
[1776925614028,57.13,78331.78,0.1,-0.01483,1e-05,2.69227]
[1776925619063,57.13,78330.16,0.1,-0.01485,1e-05,2.69525]
[1776925624097,57.13,78329.4,0.1,-0.01486,1e-05,2.69703]
[1776925629133,57.14,78328.11,0.1,-0.01488,1e-05,2.69954]
[1776925634168,57.14,78327.75,0.1,-0.01489,1e-05,2.70074]
[1776925639203,57.14,78326.34,0.1,-0.01491,1e-05,2.70341]
[1776925642146,57.15,78325.94,0.1,-0.01491,1e-05,2.70425]
[1776925642247,57.15,78310.42,0.1,-0.01506,1e-05,2.72615]
[1776925643856,57.15,78310.42,0.1,-0.01506,1e-05,2.72625]
[1776925644240,57.15,78311.78,0.1,-0.01504,1e-05,2.72443]
[1776925649274,57.15,78315.3,0.1,-0.01502,1e-05,2.71999]
[1776925654310,57.15,78316.11,0.1,-0.015,1e-05,2.71763]
[1776925659344,57.15,78312.02,0.1,-0.01504,1e-05,2.72384]
[1776925664379,57.16,78313.79,0.1,-0.01503,1e-05,2.72179]
[1776925668178,57.16,78315.69,0.1,-0.01501,1e-05,2.71939]
[1776925668754,57.16,78309.65,0.1,-0.01507,1e-05,2.72805]
[1776925674450,57.16,78304.05,0.1,-0.01512,1e-05,2.73629]
[1776925680572,57.16,78303.41,0.1,-0.01513,1e-05,2.73732]
[1776925686534,57.16,78304.93,0.1,-0.01512,1e-05,2.73584]
[1776925691569,57.16,78308.32,0.1,-0.01509,1e-05,2.73142]
[1776925695343,57.17,78308.08,0.1,-0.0151,1e-05,2.73199]
[1776925695602,57.17,78309.51,0.1,-0.01508,1e-05,2.73006]
[1776925698098,57.17,78309.04,0.1,-0.01509,1e-05,2.73088]
[1776925698618,57.17,78307.28,0.1,-0.01511,1e-05,2.73344]
[1776925700345,57.17,78308.79,0.1,-0.01509,1e-05,2.73139]
[1776925700633,57.17,78308.35,0.1,-0.0151,1e-05,2.73209]
[1776925702200,57.17,78308.99,0.1,-0.01509,1e-05,2.73128]
[1776925702647,57.17,78308.75,0.1,-0.01509,1e-05,2.7317]
[1776925707682,57.17,78306.27,0.1,-0.01512,1e-05,2.73557]
[1776925707942,57.17,78306.27,0.1,-0.01512,1e-05,2.73557]
[1776925708793,57.17,78306.52,0.1,-0.01512,1e-05,2.7353]
[1776925714731,57.17,78306.23,0.1,-0.01511,1e-05,2.73445]
[1776925716451,57.17,78306.28,0.1,-0.01511,1e-05,2.73445]
[1776925716745,57.17,78303.19,0.1,-0.01514,1e-05,2.73889]
[1776925721780,57.18,78298.44,0.1,-0.01519,1e-05,2.74594]
[1776925726815,57.18,78294.29,0.1,-0.01523,1e-05,2.7521]
[1776925731850,57.18,78293.07,0.1,-0.01524,1e-05,2.75411]
[1776925736885,57.18,78294.4,0.1,-0.01523,1e-05,2.7525]
[1776925741920,57.18,78294.35,0.1,-0.01524,1e-05,2.75286]
[1776925747965,57.18,78294.16,0.1,-0.01524,1e-05,2.75349]
[1776925751374,57.18,78293.06,0.1,-0.01525,1e-05,2.75516]
[1776925751414,57.18,78293.43,0.1,-0.01525,1e-05,2.7547]
[1776925752154,57.18,78293.43,0.1,-0.01525,1e-05,2.7547]
[1776925752256,57.18,78302.67,0.1,-0.01516,1e-05,2.74168]
[1776925753085,57.18,78302.67,0.1,-0.01516,1e-05,2.74168]
[1776925753894,57.18,78302.67,0.1,-0.01516,1e-05,2.74168]
[1776925753107,57.18,78306.82,0.1,-0.01512,1e-05,2.73588]
[1776925754010,57.18,78306.82,0.1,-0.01512,1e-05,2.73596]
[1776925759044,57.19,78305.74,0.1,-0.01514,1e-05,2.7379]
[1776925764080,57.19,78308.91,0.1,-0.01511,1e-05,2.73383]
[1776925769116,57.19,78308.15,0.1,-0.01512,1e-05,2.7353]
[1776925774150,57.19,78307.49,0.1,-0.01512,1e-05,2.73486]
[1776925780193,57.19,78307.66,0.1,-0.01512,1e-05,2.73506]
[1776925786624,57.2,78303.92,0.1,-0.01516,1e-05,2.74078]
[1776925787220,57.2,78303.92,0.1,-0.01516,1e-05,2.74078]
[1776925787321,57.2,78304.09,0.1,-0.01516,1e-05,2.74054]
[1776925793284,57.2,78304.32,0.1,-0.01516,1e-05,2.74055]
[1776925796256,57.2,78304.76,0.1,-0.01515,1e-05,2.74005]
[1776925796696,57.2,78305.0,0.1,-0.01515,1e-05,2.73982]
[1776925797239,57.2,78305.0,0.1,-0.01515,1e-05,2.73982]
[1776925797666,57.2,78305.0,0.1,-0.01515,1e-05,2.73982]
[1776925802348,57.2,78283.62,0.1,-0.01535,1e-05,2.77033]
[1776925803227,57.2,78283.62,0.1,-0.01535,1e-05,2.77033]
[1776925803354,57.2,78283.15,0.1,-0.01536,1e-05,2.77101]
[1776925806764,57.2,78303.65,0.1,-0.01517,1e-05,2.74202]
[1776925812419,57.2,78298.39,0.1,-0.01522,1e-05,2.74973]
[1776925817453,57.2,78296.25,0.1,-0.01524,1e-05,2.75302]
[1776925822488,57.2,78297.73,0.1,-0.01523,1e-05,2.75118]
[1776925827526,57.2,78299.18,0.1,-0.01521,1e-05,2.74938]
[1776925832560,57.21,78304.93,0.1,-0.01515,1e-05,2.73978]
[1776925837594,57.21,78306.23,0.1,-0.01514,1e-05,2.73827]
[1776925842628,57.21,78306.93,0.1,-0.01514,1e-05,2.73762]
[1776925843775,57.21,78306.93,0.1,-0.01514,1e-05,2.73762]
[1776925843874,57.21,78306.85,0.1,-0.01514,1e-05,2.73787]
[1776925844616,57.21,78306.85,0.1,-0.01514,1e-05,2.73787]
[1776925844717,57.21,78306.31,0.1,-0.01515,1e-05,2.7387]
[1776925845339,57.21,78306.31,0.1,-0.01515,1e-05,2.7387]
[1776925846057,57.21,78306.31,0.1,-0.01515,1e-05,2.7387]
[1776925846639,57.21,78306.31,0.1,-0.01515,1e-05,2.7387]
[1776925848038,57.21,78306.04,0.1,-0.01515,1e-05,2.73921]
[1776925848671,57.21,78306.53,0.1,-0.01514,1e-05,2.73858]
[1776925849491,57.21,78306.53,0.1,-0.01514,1e-05,2.73858]
[1776925849685,57.21,78306.53,0.1,-0.01515,1e-05,2.73871]
[1776925852093,57.21,78305.41,0.1,-0.01516,1e-05,2.74041]
[1776925852699,57.21,78305.16,0.1,-0.01516,1e-05,2.74083]
[1776925853111,57.21,78305.16,0.1,-0.01516,1e-05,2.74083]
[1776925853711,57.21,78305.6,0.1,-0.01516,1e-05,2.74027]
[1776925854200,57.21,78305.6,0.1,-0.01516,1e-05,2.74027]
[1776925854712,57.21,78306.24,0.1,-0.01515,1e-05,2.73943]
[1776925859749,57.21,78312.08,0.1,-0.0151,1e-05,2.73152]
[1776925863782,57.22,78328.52,0.1,-0.01495,1e-05,2.70884]
[1776925868817,57.22,78326.69,0.1,-0.01497,1e-05,2.71196]
[1776925873850,57.22,78322.79,0.1,-0.01501,1e-05,2.71794]
[1776925878885,57.22,78325.97,0.1,-0.01498,1e-05,2.71399]
[1776925883921,57.22,78324.87,0.1,-0.015,1e-05,2.71605]
[1776925888956,57.23,78326.05,0.1,-0.01499,1e-05,2.71494]
[1776925892987,57.23,78339.25,0.1,-0.01486,1e-05,2.6953]
[1776925898019,57.24,78340.87,0.1,-0.01486,1e-05,2.69568]
[1776925903053,57.26,78340.18,0.1,-0.01489,1e-05,2.69971]
[1776925908088,57.27,78337.7,0.1,-0.01493,1e-05,2.70618]
[1776925913124,57.28,78337.32,0.1,-0.01495,1e-05,2.70965]
[1776925918158,57.3,78333.23,0.1,-0.01501,1e-05,2.71825]
[1776925923194,57.31,78333.62,0.1,-0.01502,1e-05,2.72055]
[1776925928229,57.32,78337.68,0.1,-0.01501,1e-05,2.7177]
[1776925933268,57.34,78342.68,0.1,-0.01498,1e-05,2.71356]
[1776925938300,57.35,78343.66,0.1,-0.01499,1e-05,2.715]
[1776925943334,57.36,78343.55,0.1,-0.01501,1e-05,2.71792]
[1776925948372,57.37,78342.18,0.1,-0.01504,1e-05,2.72253]
[1776925953408,57.39,78343.78,0.1,-0.01503,1e-05,2.72121]
[1776925958445,57.4,78346.94,0.1,-0.01502,1e-05,2.71944]
[1776925963476,57.41,78349.45,0.1,-0.01501,1e-05,2.71857]
[1776925968511,57.42,78348.07,0.1,-0.01504,1e-05,2.72312]
[1776925973546,57.43,78349.27,0.1,-0.01505,1e-05,2.72403]
[1776925978584,57.45,78349.32,0.1,-0.01506,1e-05,2.72652]
[1776925983620,57.46,78350.15,0.1,-0.01507,1e-05,2.72789]
[1776925988655,57.47,78350.27,0.1,-0.01509,1e-05,2.73023]
[1776925993689,57.48,78350.69,0.1,-0.0151,1e-05,2.73213]
[1776925998725,57.49,78340.68,0.1,-0.0152,1e-05,2.74766]
[1776926000177,57.49,78340.68,0.1,-0.0152,1e-05,2.74766]
[1776926000739,57.49,78334.26,0.1,-0.01526,1e-05,2.75669]
[1776926004768,57.49,78316.69,0.1,-0.01542,1e-05,2.78143]
[1776926009802,57.49,78319.71,0.1,-0.01539,1e-05,2.77689]
[1776926014838,57.48,78324.05,0.1,-0.01534,1e-05,2.76883]
[1776926019874,57.48,78321.82,0.1,-0.01536,1e-05,2.77185]
[1776926024907,57.48,78313.97,0.1,-0.01543,1e-05,2.78273]
[1776926029943,57.48,78315.28,0.1,-0.01542,1e-05,2.78065]
[1776926034978,57.48,78317.07,0.1,-0.0154,1e-05,2.7779]
[1776926040020,57.48,78320.44,0.1,-0.01537,1e-05,2.77299]
[1776926045050,57.48,78321.91,0.1,-0.01535,1e-05,2.77077]
[1776926050085,57.48,78321.54,0.1,-0.01536,1e-05,2.77117]
[1776926055120,57.48,78321.25,0.1,-0.01536,1e-05,2.77146]
[1776926061162,57.48,78328.1,0.1,-0.01529,1e-05,2.76168]
[1776926066197,57.48,78327.44,0.1,-0.0153,1e-05,2.76257]
[1776926071231,57.48,78326.83,0.1,-0.0153,1e-05,2.76165]
[1776926076267,57.48,78326.83,0.1,-0.0153,1e-05,2.76161]
[1776926082309,57.48,78325.73,0.1,-0.01531,1e-05,2.76313]
[1776926087344,57.48,78319.4,0.1,-0.01537,1e-05,2.77204]
[1776926089812,57.48,78297.3,0.1,-0.01557,1e-05,2.80345]
[1776926095399,57.47,78290.58,0.1,-0.01563,1e-05,2.81259]
[1776926100436,57.47,78291.21,0.1,-0.01563,1e-05,2.81123]
[1776926105470,57.47,78283.06,0.1,-0.0157,1e-05,2.82249]
[1776926107484,57.47,78266.78,0.1,-0.01586,1e-05,2.84579]
[1776926112522,57.47,78247.5,0.1,-0.01604,1e-05,2.8741]
[1776926117556,57.48,78251.6,0.1,-0.01601,1e-05,2.8696]
[1776926122591,57.48,78257.03,0.1,-0.01597,1e-05,2.86268]
[1776926127626,57.48,78255.96,0.1,-0.01597,1e-05,2.86339]
[1776926132662,57.47,78255.13,0.1,-0.01597,1e-05,2.86195]
[1776926137697,57.47,78255.27,0.1,-0.01596,1e-05,2.86089]
[1776926142732,57.47,78251.03,0.1,-0.01599,1e-05,2.86619]
[1776926147766,57.46,78245.09,0.1,-0.01605,1e-05,2.87395]
[1776926152805,57.46,78257.92,0.1,-0.01592,1e-05,2.85436]
[1776926157838,57.46,78264.88,0.1,-0.01584,1e-05,2.84361]
[1776926162874,57.45,78262.31,0.1,-0.01586,1e-05,2.8467]
[1776926167907,57.45,78261.23,0.1,-0.01587,1e-05,2.84767]
[1776926172943,57.45,78257.77,0.1,-0.0159,1e-05,2.85211]
[1776926178984,57.44,78256.99,0.1,-0.0159,1e-05,2.85255]
[1776926184022,57.44,78253.58,0.1,-0.01593,1e-05,2.85694]
[1776926189056,57.44,78238.99,0.1,-0.01607,1e-05,2.87731]
[1776926194090,57.43,78239.62,0.1,-0.01605,1e-05,2.87378]
[1776926199257,57.43,78240.7,0.1,-0.01603,1e-05,2.87154]
[1776926205173,57.43,78241.1,0.1,-0.01602,1e-05,2.86976]
[1776926210208,57.42,78239.33,0.1,-0.01604,1e-05,2.87193]
[1776926215240,57.42,78244.56,0.1,-0.01598,1e-05,2.86343]
[1776926221283,57.42,78249.49,0.1,-0.01593,1e-05,2.85535]
[1776926226318,57.41,78254.91,0.1,-0.01587,1e-05,2.84673]
[1776926231354,57.41,78260.87,0.1,-0.01581,1e-05,2.83745]
[1776926236388,57.41,78263.55,0.1,-0.01578,1e-05,2.833]
[1776926241423,57.4,78265.86,0.1,-0.01575,1e-05,2.82911]
[1776926246458,57.4,78259.55,0.1,-0.01581,1e-05,2.83769]
[1776926251494,57.4,78249.26,0.1,-0.01589,1e-05,2.85019]
[1776926256529,57.4,78248.18,0.1,-0.0159,1e-05,2.85099]
[1776926261564,57.39,78247.88,0.1,-0.0159,1e-05,2.85064]
[1776926266600,57.39,78242.35,0.1,-0.01595,1e-05,2.85788]
[1776926271635,57.38,78246.82,0.1,-0.0159,1e-05,2.85053]
[1776926276670,57.38,78247.71,0.1,-0.01588,1e-05,2.84843]
[1776926281706,57.38,78250.68,0.1,-0.01585,1e-05,2.84332]
[1776926286742,57.37,78244.99,0.1,-0.0159,1e-05,2.85081]
[1776926291777,57.37,78244.72,0.1,-0.0159,1e-05,2.85037]
[1776926296813,57.37,78246.13,0.1,-0.01588,1e-05,2.8475]
[1776926301847,57.36,78242.76,0.1,-0.0159,1e-05,2.85152]
[1776926306882,57.36,78242.58,0.1,-0.0159,1e-05,2.85091]
[1776926310321,57.36,78260.92,0.1,-0.01572,1e-05,2.82371]
[1776926315945,57.35,78252.27,0.1,-0.01579,1e-05,2.83383]
[1776926320980,57.35,78255.6,0.1,-0.01575,1e-05,2.82843]
[1776926326014,57.35,78248.99,0.1,-0.01581,1e-05,2.83745]
[1776926331055,57.35,78251.32,0.1,-0.01579,1e-05,2.83348]
[1776926336088,57.34,78252.21,0.1,-0.01578,1e-05,2.83169]
[1776926341122,57.34,78251.58,0.1,-0.01578,1e-05,2.83212]
[1776926346157,57.34,78246.35,0.1,-0.01583,1e-05,2.83919]
[1776926351192,57.34,78246.09,0.1,-0.01582,1e-05,2.83902]
[1776926356230,57.33,78247.36,0.1,-0.01581,1e-05,2.83655]
[1776926361263,57.33,78243.59,0.1,-0.01584,1e-05,2.84148]
[1776926366297,57.33,78244.33,0.1,-0.01583,1e-05,2.83985]
[1776926371333,57.33,78243.28,0.1,-0.01583,1e-05,2.83902]
[1776926376368,57.32,78243.54,0.1,-0.01582,1e-05,2.83805]
[1776926381402,57.32,78231.49,0.1,-0.01593,1e-05,2.85488]
[1776926386439,57.32,78229.92,0.1,-0.01595,1e-05,2.85784]
[1776926391474,57.32,78227.42,0.1,-0.01598,1e-05,2.86162]
[1776926396510,57.32,78226.05,0.1,-0.01599,1e-05,2.86278]
[1776926401545,57.32,78227.82,0.1,-0.01596,1e-05,2.85936]
[1776926406580,57.31,78226.51,0.1,-0.01597,1e-05,2.86043]
[1776926411614,57.31,78229.01,0.1,-0.01594,1e-05,2.856]
[1776926417656,57.31,78228.05,0.1,-0.01594,1e-05,2.85647]
[1776926422692,57.3,78229.24,0.1,-0.01593,1e-05,2.85397]
[1776926428326,57.3,78228.8,0.1,-0.01593,1e-05,2.85402]
[1776926433775,57.3,78234.22,0.1,-0.01586,1e-05,2.84387]
[1776926438805,57.29,78234.05,0.1,-0.01586,1e-05,2.84346]
[1776926443839,57.29,78225.45,0.1,-0.01594,1e-05,2.85572]
[1776926448876,57.29,78228.18,0.1,-0.01592,1e-05,2.85199]
[1776926453909,57.29,78227.62,0.1,-0.01592,1e-05,2.85212]
[1776926459951,57.29,78227.6,0.1,-0.01592,1e-05,2.85182]
[1776926464987,57.29,78222.62,0.1,-0.01596,1e-05,2.85885]
[1776926470022,57.29,78223.69,0.1,-0.01595,1e-05,2.85656]
[1776926475057,57.29,78222.78,0.1,-0.01596,1e-05,2.85907]
[1776926480091,57.3,78224.24,0.1,-0.01596,1e-05,2.85809]
[1776926485125,57.29,78226.03,0.1,-0.01594,1e-05,2.85527]
[1776926490161,57.29,78224.39,0.1,-0.01595,1e-05,2.85697]
[1776926495195,57.29,78221.32,0.1,-0.01597,1e-05,2.85896]
[1776926500231,57.29,78219.78,0.1,-0.01598,1e-05,2.86049]
[1776926505268,57.28,78219.89,0.1,-0.01597,1e-05,2.85959]
[1776926510302,57.28,78216.43,0.1,-0.016,1e-05,2.86394]
[1776926515338,57.28,78213.13,0.1,-0.01603,1e-05,2.86808]
[1776926520374,57.27,78210.93,0.1,-0.01605,1e-05,2.87063]
[1776926525410,57.27,78209.0,0.1,-0.01606,1e-05,2.87265]
[1776926530445,57.27,78211.52,0.1,-0.01603,1e-05,2.86823]
[1776926535479,57.27,78211.91,0.1,-0.01603,1e-05,2.86838]
[1776926540514,57.28,78209.26,0.1,-0.01607,1e-05,2.87389]
[1776926545550,57.28,78212.81,0.1,-0.01604,1e-05,2.87028]
[1776926551591,57.29,78213.85,0.1,-0.01604,1e-05,2.86889]
[1776926556629,57.3,78212.36,0.1,-0.01606,1e-05,2.87267]
[1776926562091,57.31,78211.84,0.1,-0.01608,1e-05,2.87502]
[1776926567703,57.31,78210.93,0.1,-0.0161,1e-05,2.87826]
[1776926572740,57.32,78209.82,0.1,-0.01612,1e-05,2.88148]
[1776926577774,57.33,78209.3,0.1,-0.01613,1e-05,2.88382]
[1776926582809,57.34,78208.17,0.1,-0.01616,1e-05,2.88703]
[1776926589815,57.34,78207.78,0.1,-0.01616,1e-05,2.8885]
[1776926592301,57.35,78186.26,0.1,-0.01639,1e-05,2.92205]
[1776926597914,57.35,78187.19,0.1,-0.01639,1e-05,2.92206]
[1776926602956,57.36,78187.92,0.1,-0.01639,1e-05,2.92212]
[1776926607992,57.36,78193.19,0.1,-0.01634,1e-05,2.91546]
[1776926613028,57.37,78189.74,0.1,-0.01638,1e-05,2.9199]
[1776926618063,57.37,78183.02,0.1,-0.01645,1e-05,2.93096]
[1776926623097,57.38,78189.08,0.1,-0.0164,1e-05,2.92307]
[1776926629139,57.38,78193.07,0.1,-0.01637,1e-05,2.91855]
[1776926634174,57.39,78195.81,0.1,-0.01635,1e-05,2.9157]
[1776926639209,57.39,78188.41,0.1,-0.01643,1e-05,2.92778]
[1776926644244,57.4,78185.09,0.1,-0.01647,1e-05,2.93381]
[1776926645303,57.4,78167.49,0.1,-0.01665,1e-05,2.96028]
[1776926651296,57.4,78160.97,0.1,-0.01672,1e-05,2.97103]
[1776926656329,57.41,78160.57,0.1,-0.01673,1e-05,2.97234]
[1776926662797,57.41,78152.94,0.1,-0.01681,1e-05,2.98471]
[1776926668411,57.41,78155.18,0.1,-0.01679,1e-05,2.98189]
[1776926673447,57.42,78157.56,0.1,-0.01676,1e-05,2.97705]
[1776926678482,57.42,78155.91,0.1,-0.01678,1e-05,2.98008]
[1776926683517,57.42,78156.39,0.1,-0.01678,1e-05,2.97991]
[1776926689558,57.42,78153.38,0.1,-0.01682,1e-05,2.9851]
[1776926694595,57.43,78161.31,0.1,-0.01674,1e-05,2.97366]
[1776926698624,57.43,78182.27,0.1,-0.01653,1e-05,2.9421]
[1776926703659,57.42,78181.25,0.1,-0.01653,1e-05,2.9421]
[1776926708695,57.41,78179.31,0.1,-0.01654,1e-05,2.94346]
[1776926713732,57.41,78178.85,0.1,-0.01653,1e-05,2.9426]
[1776926718764,57.4,78174.7,0.1,-0.01656,1e-05,2.94723]
[1776926724806,57.39,78172.16,0.1,-0.01657,1e-05,2.94908]
[1776926729842,57.38,78165.09,0.1,-0.01663,1e-05,2.95799]
[1776926734877,57.38,78166.45,0.1,-0.0166,1e-05,2.95246]
[1776926740919,57.37,78165.2,0.1,-0.0166,1e-05,2.95236]
[1776926745953,57.36,78161.41,0.1,-0.01663,1e-05,2.95639]
[1776926750989,57.35,78160.39,0.1,-0.01663,1e-05,2.95625]
[1776926756024,57.35,78161.95,0.1,-0.0166,1e-05,2.95228]
[1776926761066,57.34,78160.93,0.1,-0.0166,1e-05,2.9522]
[1776926766094,57.33,78167.11,0.1,-0.01653,1e-05,2.94136]
[1776926771129,57.32,78171.73,0.1,-0.01647,1e-05,2.93296]
[1776926776164,57.32,78172.62,0.1,-0.01645,1e-05,2.93014]
[1776926781199,57.31,78170.79,0.1,-0.01646,1e-05,2.93136]
[1776926786234,57.3,78168.56,0.1,-0.01647,1e-05,2.93318]
[1776926791269,57.3,78165.77,0.1,-0.01648,1e-05,2.934]
[1776926796306,57.29,78165.67,0.1,-0.01647,1e-05,2.93264]
[1776926801339,57.28,78165.44,0.1,-0.01647,1e-05,2.93149]
[1776926806374,57.28,78165.92,0.1,-0.01645,1e-05,2.92931]
[1776926812415,57.27,78165.14,0.1,-0.01645,1e-05,2.92874]
[1776926817452,57.26,78169.8,0.1,-0.01639,1e-05,2.92037]
[1776926818615,57.26,78169.8,0.1,-0.01639,1e-05,2.92037]
[1776926818797,57.26,78175.03,0.1,-0.01634,1e-05,2.91208]
[1776926823817,57.27,78168.0,0.1,-0.01641,1e-05,2.92366]
[1776926824660,57.27,78168.0,0.1,-0.01641,1e-05,2.92366]
[1776926824670,57.27,78166.47,0.1,-0.01643,1e-05,2.92594]
[1776926830543,57.26,78165.62,0.1,-0.01643,1e-05,2.92603]
[1776926837591,57.25,78165.09,0.1,-0.01642,1e-05,2.92487]
[1776926842626,57.25,78165.3,0.1,-0.01641,1e-05,2.92316]
[1776926847662,57.24,78164.53,0.1,-0.01641,1e-05,2.92292]
[1776926852697,57.23,78164.82,0.1,-0.01639,1e-05,2.9193]
[1776926857556,57.23,78174.8,0.1,-0.01628,1e-05,2.90344]
[1776926857737,57.23,78174.15,0.1,-0.01628,1e-05,2.90391]
[1776926862771,57.23,78172.72,0.1,-0.01631,1e-05,2.9072]
[1776926867802,57.24,78168.61,0.1,-0.01635,1e-05,2.91443]
[1776926872837,57.24,78174.26,0.1,-0.01631,1e-05,2.9072]
[1776926877871,57.25,78177.21,0.1,-0.01628,1e-05,2.90397]
[1776926882906,57.25,78179.95,0.1,-0.01626,1e-05,2.90105]
[1776926887942,57.26,78182.28,0.1,-0.01625,1e-05,2.89873]
[1776926890171,57.26,78177.58,0.1,-0.0163,1e-05,2.90613]
[1776926890963,57.26,78176.72,0.1,-0.01631,1e-05,2.90762]
[1776926898671,57.26,78173.68,0.1,-0.01634,1e-05,2.91201]
[1776926904053,57.26,78171.04,0.1,-0.01636,1e-05,2.91495]
[1776926909088,57.26,78169.73,0.1,-0.01637,1e-05,2.91751]
[1776926914125,57.26,78168.7,0.1,-0.01637,1e-05,2.91642]
[1776926919159,57.25,78168.45,0.1,-0.01636,1e-05,2.91554]
[1776926924642,57.24,78168.18,0.1,-0.01636,1e-05,2.9147]
[1776926930235,57.24,78167.54,0.1,-0.01636,1e-05,2.91419]
[1776926935271,57.24,78162.09,0.1,-0.01641,1e-05,2.92249]
[1776926940306,57.24,78160.3,0.1,-0.01643,1e-05,2.92481]
[1776926945349,57.23,78153.4,0.1,-0.01649,1e-05,2.93405]
[1776926947363,57.23,78130.9,0.1,-0.01671,1e-05,2.96744]
[1776926950226,57.23,78128.08,0.1,-0.01674,1e-05,2.97102]
[1776926950377,57.23,78128.45,0.1,-0.01673,1e-05,2.97012]
[1776926952418,57.23,78129.73,0.1,-0.01672,1e-05,2.96786]
[1776926952824,57.23,78138.25,0.1,-0.01663,1e-05,2.95519]
[1776926958434,57.22,78137.99,0.1,-0.01663,1e-05,2.95469]
[1776926963468,57.22,78139.97,0.1,-0.0166,1e-05,2.9502]
[1776926968503,57.21,78133.72,0.1,-0.01665,1e-05,2.95804]
[1776926973538,57.2,78122.71,0.1,-0.01674,1e-05,2.97113]
[1776926978573,57.2,78116.47,0.1,-0.01681,1e-05,2.98123]
[1776926983607,57.21,78116.06,0.1,-0.01682,1e-05,2.98244]
[1776926988646,57.21,78113.27,0.1,-0.01684,1e-05,2.98623]
[1776926993679,57.21,78111.97,0.1,-0.01686,1e-05,2.98869]
[1776926998713,57.21,78106.97,0.1,-0.01692,1e-05,2.99671]
[1776927003748,57.21,78110.3,0.1,-0.01688,1e-05,2.99204]
[1776927008783,57.21,78115.44,0.1,-0.01683,1e-05,2.98466]
[1776927013818,57.22,78132.23,0.1,-0.01667,1e-05,2.95995]
[1776927019246,57.22,78130.12,0.1,-0.01669,1e-05,2.96371]
[1776927028926,57.21,78135.85,0.1,-0.01662,1e-05,2.95341]
[1776927033963,57.2,78141.49,0.1,-0.01655,1e-05,2.94168]
[1776927039287,57.2,78142.84,0.1,-0.01653,1e-05,2.93854]
[1776927049073,57.19,78155.89,0.1,-0.01638,1e-05,2.91632]
[1776927054107,57.18,78151.69,0.1,-0.01641,1e-05,2.92141]
[1776927059144,57.18,78150.69,0.1,-0.01641,1e-05,2.92144]
[1776927064178,57.17,78152.39,0.1,-0.01639,1e-05,2.91769]
[1776927069213,57.17,78159.42,0.1,-0.01631,1e-05,2.90611]
[1776927073242,57.16,78157.09,0.1,-0.01633,1e-05,2.90869]
[1776927074248,57.16,78156.86,0.1,-0.01633,1e-05,2.90881]
[1776927080290,57.15,78157.93,0.1,-0.01631,1e-05,2.90591]
[1776927085324,57.15,78157.14,0.1,-0.01631,1e-05,2.906]
[1776927090359,57.14,78155.74,0.1,-0.01632,1e-05,2.90699]
[1776927096068,57.14,78157.31,0.1,-0.01628,1e-05,2.902]
[1776927096119,57.14,78166.29,0.1,-0.01619,1e-05,2.8885]
[1776927101439,57.14,78170.82,0.1,-0.01615,1e-05,2.88221]
[1776927107481,57.15,78169.67,0.1,-0.01618,1e-05,2.8858]
[1776927112681,57.16,78171.59,0.1,-0.01616,1e-05,2.88424]
[1776927113526,57.16,78170.9,0.1,-0.01617,1e-05,2.88558]
[1776927113538,57.16,78171.38,0.1,-0.01617,1e-05,2.88519]
[1776927118562,57.17,78172.21,0.1,-0.01617,1e-05,2.88558]
[1776927123595,57.17,78172.04,0.1,-0.01619,1e-05,2.88746]
[1776927128631,57.18,78172.32,0.1,-0.01619,1e-05,2.88868]
[1776927133382,57.19,78190.37,0.1,-0.01603,1e-05,2.86377]
[1776927134184,57.19,78190.37,0.1,-0.01603,1e-05,2.86377]
[1776927134232,57.19,78190.92,0.1,-0.01602,1e-05,2.86296]
[1776927138067,57.19,78216.96,0.1,-0.01578,1e-05,2.82646]
[1776927138693,57.19,78216.96,0.1,-0.01578,1e-05,2.82646]
[1776927138754,57.19,78216.96,0.1,-0.01578,1e-05,2.82646]
[1776927138846,57.2,78219.12,0.1,-0.01576,1e-05,2.82372]
[1776927144470,57.2,78213.3,0.1,-0.01582,1e-05,2.83236]
[1776927144748,57.2,78214.6,0.1,-0.0158,1e-05,2.8304]
[1776927149711,57.2,78217.2,0.1,-0.01578,1e-05,2.82637]
[1776927149780,57.2,78217.2,0.1,-0.01578,1e-05,2.8263]
[1776927153143,57.19,78231.42,0.1,-0.01563,1e-05,2.80381]
[1776927158641,57.19,78230.32,0.1,-0.01564,1e-05,2.80525]
[1776927163879,57.19,78237.91,0.1,-0.01556,1e-05,2.79416]
[1776927168914,57.19,78233.32,0.1,-0.01561,1e-05,2.80068]
[1776927173949,57.19,78230.39,0.1,-0.01563,1e-05,2.80474]
[1776927178984,57.19,78230.18,0.1,-0.01564,1e-05,2.80486]
[1776927184020,57.19,78230.61,0.1,-0.01563,1e-05,2.80406]
[1776927189055,57.19,78229.9,0.1,-0.01564,1e-05,2.8049]
[1776927194091,57.19,78220.02,0.1,-0.01573,1e-05,2.81896]
[1776927199127,57.19,78211.78,0.1,-0.01581,1e-05,2.83057]
[1776927199648,57.19,78211.78,0.1,-0.01581,1e-05,2.83057]
[1776927200132,57.19,78208.21,0.1,-0.01584,1e-05,2.83567]
[1776927201202,57.19,78208.21,0.1,-0.01584,1e-05,2.83567]
[1776927201243,57.19,78209.38,0.1,-0.01583,1e-05,2.83387]
[1776927207181,57.18,78210.27,0.1,-0.01582,1e-05,2.83201]
[1776927212216,57.18,78211.95,0.1,-0.01579,1e-05,2.82732]
[1776927214624,57.18,78212.7,0.1,-0.01578,1e-05,2.82605]
[1776927215237,57.18,78213.86,0.1,-0.01577,1e-05,2.82427]
[1776927217987,57.18,78214.28,0.1,-0.01576,1e-05,2.82348]
[1776927218258,57.18,78215.15,0.1,-0.01575,1e-05,2.82212]
[1776927222315,57.18,78215.79,0.1,-0.01575,1e-05,2.82083]
[1776927222389,57.18,78216.88,0.1,-0.01573,1e-05,2.81916]
[1776927224119,57.18,78216.88,0.1,-0.01573,1e-05,2.81907]
[1776927224300,57.18,78217.35,0.1,-0.01573,1e-05,2.8183]
[1776927230347,57.17,78217.92,0.1,-0.01572,1e-05,2.81692]
[1776927235380,57.17,78226.21,0.1,-0.01564,1e-05,2.80454]
[1776927237578,57.17,78224.98,0.1,-0.01565,1e-05,2.80618]
[1776927238383,57.17,78224.98,0.1,-0.01565,1e-05,2.80618]
[1776927239292,57.17,78223.71,0.1,-0.01566,1e-05,2.80795]
[1776927239409,57.17,78223.71,0.1,-0.01566,1e-05,2.80788]
[1776927240084,57.17,78223.71,0.1,-0.01566,1e-05,2.80788]
[1776927240417,57.17,78224.07,0.1,-0.01566,1e-05,2.8073]
[1776927241164,57.17,78224.07,0.1,-0.01566,1e-05,2.8073]
[1776927241423,57.17,78223.44,0.1,-0.01566,1e-05,2.80815]
[1776927247465,57.17,78220.34,0.1,-0.01569,1e-05,2.81225]
[1776927252499,57.17,78218.67,0.1,-0.0157,1e-05,2.81435]
[1776927257534,57.17,78209.21,0.1,-0.01579,1e-05,2.82773]
[1776927262570,57.16,78212.14,0.1,-0.01576,1e-05,2.82305]
[1776927267605,57.16,78214.39,0.1,-0.01574,1e-05,2.81936]
[1776927272640,57.16,78216.57,0.1,-0.0157,1e-05,2.81401]
[1776927277674,57.16,78217.91,0.1,-0.01569,1e-05,2.81165]
[1776927282714,57.16,78219.0,0.1,-0.01567,1e-05,2.80964]
[1776927288021,57.15,78206.94,0.1,-0.01579,1e-05,2.82674]
[1776927293787,57.15,78208.25,0.1,-0.01577,1e-05,2.82406]
[1776927298836,57.15,78206.93,0.1,-0.01578,1e-05,2.82543]
[1776927303857,57.15,78203.99,0.1,-0.0158,1e-05,2.82917]
[1776927308894,57.14,78200.0,0.1,-0.01584,1e-05,2.83442]
[1776927313926,57.14,78191.43,0.1,-0.01592,1e-05,2.84629]
[1776927318971,57.14,78186.8,0.1,-0.01596,1e-05,2.85235]
[1776927323997,57.13,78183.58,0.1,-0.01599,1e-05,2.85632]
[1776927329032,57.13,78176.04,0.1,-0.01605,1e-05,2.86657]
[1776927334067,57.13,78172.75,0.1,-0.01607,1e-05,2.86873]
[1776927339102,57.12,78176.44,0.1,-0.01603,1e-05,2.86247]
[1776927344137,57.12,78184.29,0.1,-0.01595,1e-05,2.85021]
[1776927349173,57.12,78188.59,0.1,-0.0159,1e-05,2.84326]
[1776927354206,57.11,78195.7,0.1,-0.01583,1e-05,2.83229]
[1776927359242,57.11,78209.02,0.1,-0.0157,1e-05,2.81252]
[1776927366291,57.11,78207.68,0.1,-0.01571,1e-05,2.81399]
[1776927371326,57.11,78200.91,0.1,-0.01577,1e-05,2.82342]
[1776927376360,57.11,78202.09,0.1,-0.01576,1e-05,2.82132]
[1776927381396,57.1,78201.14,0.1,-0.01576,1e-05,2.82231]
[1776927386433,57.1,78200.59,0.1,-0.01577,1e-05,2.82279]
[1776927391468,57.1,78193.74,0.1,-0.01582,1e-05,2.83049]
[1776927396503,57.1,78200.36,0.1,-0.01575,1e-05,2.82043]
[1776927401539,57.1,78195.0,0.1,-0.0158,1e-05,2.82782]
[1776927406574,57.1,78195.49,0.1,-0.01579,1e-05,2.82667]
[1776927412616,57.09,78195.56,0.1,-0.01579,1e-05,2.82606]
[1776927417651,57.09,78195.94,0.1,-0.01578,1e-05,2.8251]
[1776927428222,57.09,78195.27,0.1,-0.01578,1e-05,2.82526]
[1776927433763,57.09,78182.22,0.1,-0.01591,1e-05,2.84378]
[1776927438798,57.08,78174.39,0.1,-0.01598,1e-05,2.85466]
[1776927443833,57.08,78180.47,0.1,-0.01592,1e-05,2.84511]
[1776927448868,57.08,78182.02,0.1,-0.0159,1e-05,2.84228]
[1776927453903,57.07,78185.58,0.1,-0.01585,1e-05,2.83478]
[1776927455538,57.07,78185.58,0.1,-0.01585,1e-05,2.83478]
[1776927455598,57.07,78191.53,0.1,-0.01579,1e-05,2.82596]
[1776927456137,57.07,78191.53,0.1,-0.01579,1e-05,2.82596]
[1776927456238,57.07,78191.73,0.1,-0.01579,1e-05,2.82567]
[1776927457137,57.07,78191.73,0.1,-0.01579,1e-05,2.82567]
[1776927457499,57.07,78195.26,0.1,-0.01576,1e-05,2.82047]
[1776927460149,57.07,78195.92,0.1,-0.01575,1e-05,2.8194]
[1776927460209,57.07,78197.7,0.1,-0.01573,1e-05,2.81676]
[1776927465986,57.07,78206.57,0.1,-0.01564,1e-05,2.80368]
[1776927471021,57.07,78208.6,0.1,-0.01562,1e-05,2.80061]
[1776927475996,57.07,78213.75,0.1,-0.01557,1e-05,2.79308]
[1776927476503,57.07,78213.75,0.1,-0.01557,1e-05,2.79308]
[1776927483108,57.07,78211.02,0.1,-0.0156,1e-05,2.7969]
[1776927488649,57.07,78207.23,0.1,-0.01563,1e-05,2.80227]
[1776927494182,57.07,78205.45,0.1,-0.01565,1e-05,2.80474]
[1776927499115,57.07,78204.84,0.1,-0.01566,1e-05,2.80551]
[1776927499222,57.07,78204.15,0.1,-0.01566,1e-05,2.80651]
[1776927500149,57.07,78204.15,0.1,-0.01566,1e-05,2.80651]
[1776927500250,57.07,78204.31,0.1,-0.01566,1e-05,2.80626]
[1776927504493,57.07,78208.33,0.1,-0.01562,1e-05,2.80038]
[1776927504592,57.07,78209.77,0.1,-0.01561,1e-05,2.79829]
[1776927505297,57.07,78209.77,0.1,-0.01561,1e-05,2.79829]
[1776927505312,57.07,78207.78,0.1,-0.01563,1e-05,2.80116]
[1776927511302,57.07,78207.77,0.1,-0.01562,1e-05,2.79934]
[1776927516338,57.07,78206.18,0.1,-0.01563,1e-05,2.80158]
[1776927520126,57.07,78206.3,0.1,-0.01563,1e-05,2.80138]
[1776927520365,57.07,78205.45,0.1,-0.01564,1e-05,2.80259]
[1776927522413,57.07,78205.53,0.1,-0.01564,1e-05,2.80246]
[1776927522465,57.07,78206.1,0.1,-0.01563,1e-05,2.80163]
[1776927528421,57.07,78205.68,0.1,-0.01564,1e-05,2.80216]
[1776927529638,57.07,78205.68,0.1,-0.01564,1e-05,2.80216]
[1776927529710,57.07,78205.21,0.1,-0.01564,1e-05,2.80282]
[1776927530272,57.07,78205.21,0.1,-0.01564,1e-05,2.80282]
[1776927530435,57.07,78205.21,0.1,-0.01564,1e-05,2.80282]
[1776927533058,57.07,78204.77,0.1,-0.01564,1e-05,2.80344]
[1776927533455,57.07,78204.64,0.1,-0.01565,1e-05,2.80362]
[1776927538643,57.07,78204.36,0.1,-0.01565,1e-05,2.80399]
[1776927544537,57.07,78203.3,0.1,-0.01566,1e-05,2.80549]
[1776927550576,57.07,78202.83,0.1,-0.01566,1e-05,2.80616]
[1776927555613,57.07,78203.11,0.1,-0.01566,1e-05,2.80575]
[1776927560648,57.07,78202.76,0.1,-0.01566,1e-05,2.80627]
[1776927562288,57.07,78199.2,0.1,-0.0157,1e-05,2.81143]
[1776927562661,57.07,78194.46,0.1,-0.01574,1e-05,2.81831]
[1776927567696,57.07,78199.99,0.1,-0.01569,1e-05,2.81018]
[1776927572403,57.07,78204.57,0.1,-0.01564,1e-05,2.80169]
[1776927572731,57.07,78205.28,0.1,-0.01563,1e-05,2.80064]
[1776927577766,57.07,78204.17,0.1,-0.01564,1e-05,2.80217]
[1776927582801,57.07,78204.16,0.1,-0.01564,1e-05,2.80212]
[1776927587836,57.06,78202.69,0.1,-0.01565,1e-05,2.80417]
[1776927589404,57.06,78202.19,0.1,-0.01566,1e-05,2.80488]
[1776927589852,57.06,78201.33,0.1,-0.01567,1e-05,2.80611]
[1776927594885,57.06,78205.07,0.1,-0.01563,1e-05,2.8006]
[1776927597868,57.06,78205.44,0.1,-0.01562,1e-05,2.80003]
[1776927597906,57.06,78206.33,0.1,-0.01562,1e-05,2.79872]
[1776927601934,57.06,78225.49,0.1,-0.01543,1e-05,2.77109]
[1776927606974,57.06,78230.48,0.1,-0.01539,1e-05,2.7641]
[1776927610994,57.06,78230.42,0.1,-0.01539,1e-05,2.7643]
[1776927611338,57.07,78229.77,0.1,-0.01539,1e-05,2.76526]
[1776927617048,57.07,78235.33,0.1,-0.01534,1e-05,2.75752]
[1776927622087,57.07,78237.93,0.1,-0.01532,1e-05,2.75402]
[1776927627118,57.07,78239.82,0.1,-0.0153,1e-05,2.75155]
[1776927632154,57.07,78239.52,0.1,-0.0153,1e-05,2.75049]
[1776927633405,57.07,78239.52,0.1,-0.0153,1e-05,2.75049]
[1776927633490,57.07,78243.12,0.1,-0.01526,1e-05,2.74542]
[1776927634393,57.07,78243.12,0.1,-0.01526,1e-05,2.74542]
[1776927634431,57.07,78242.8,0.1,-0.01527,1e-05,2.74594]
[1776927638228,57.07,78244.67,0.1,-0.01525,1e-05,2.74348]
[1776927638725,57.07,78245.38,0.1,-0.01524,1e-05,2.74255]
[1776927640339,57.07,78245.28,0.1,-0.01525,1e-05,2.74277]
[1776927640416,57.07,78245.62,0.1,-0.01524,1e-05,2.74237]
[1776927646252,57.07,78240.1,0.1,-0.0153,1e-05,2.75068]
[1776927651294,57.08,78228.44,0.1,-0.01541,1e-05,2.76771]
[1776927656322,57.08,78226.82,0.1,-0.01543,1e-05,2.77025]
[1776927661357,57.08,78221.32,0.1,-0.01548,1e-05,2.77828]
[1776927666392,57.08,78199.16,0.1,-0.01569,1e-05,2.81027]
[1776927671432,57.08,78202.17,0.1,-0.01566,1e-05,2.80567]
[1776927676468,57.08,78204.29,0.1,-0.01564,1e-05,2.80242]
[1776927681503,57.07,78199.28,0.1,-0.01569,1e-05,2.80954]
[1776927686540,57.07,78196.63,0.1,-0.01571,1e-05,2.81318]
[1776927691592,57.07,78197.18,0.1,-0.0157,1e-05,2.81038]
[1776927696609,57.07,78202.57,0.1,-0.01565,1e-05,2.80244]
[1776927701645,57.07,78204.6,0.1,-0.01562,1e-05,2.79939]
[1776927706680,57.07,78198.21,0.1,-0.01569,1e-05,2.80851]
[1776927711715,57.07,78186.9,0.1,-0.01579,1e-05,2.8247]
[1776927716750,57.07,78172.18,0.1,-0.01594,1e-05,2.84582]
[1776927721785,57.07,78165.91,0.1,-0.01599,1e-05,2.85451]
[1776927724443,57.07,78160.6,0.1,-0.01604,1e-05,2.86209]
[1776927724805,57.06,78163.62,0.1,-0.01601,1e-05,2.85754]
[1776927725438,57.06,78163.62,0.1,-0.01601,1e-05,2.85754]
[1776927725813,57.06,78173.27,0.1,-0.01592,1e-05,2.84327]
[1776927727835,57.06,78153.94,0.1,-0.01611,1e-05,2.87145]
[1776927730874,57.06,78157.33,0.1,-0.01607,1e-05,2.86625]
[1776927730974,57.06,78143.61,0.1,-0.01621,1e-05,2.88623]
[1776927731572,57.06,78143.61,0.1,-0.01621,1e-05,2.88623]
[1776927731878,57.06,78143.61,0.1,-0.01621,1e-05,2.88623]
[1776927736911,57.06,78145.81,0.1,-0.01618,1e-05,2.88202]
[1776927740940,57.05,78162.13,0.1,-0.01601,1e-05,2.85736]
[1776927745975,57.05,78156.1,0.1,-0.01607,1e-05,2.86559]
[1776927751010,57.05,78150.34,0.1,-0.01611,1e-05,2.87153]
[1776927756045,57.04,78151.39,0.1,-0.0161,1e-05,2.86921]
[1776927761079,57.04,78152.26,0.1,-0.01608,1e-05,2.86721]
[1776927766116,57.04,78153.7,0.1,-0.01606,1e-05,2.86435]
[1776927770664,57.04,78192.51,0.1,-0.01568,1e-05,2.80711]
[1776927776186,57.03,78191.8,0.1,-0.01568,1e-05,2.80784]
[1776927781708,57.03,78182.92,0.1,-0.01577,1e-05,2.82053]
[1776927787262,57.03,78186.71,0.1,-0.01573,1e-05,2.81462]
[1776927792296,57.03,78183.76,0.1,-0.01576,1e-05,2.81864]
[1776927797332,57.03,78192.94,0.1,-0.01567,1e-05,2.80513]
[1776927802367,57.03,78202.56,0.1,-0.01557,1e-05,2.79106]
[1776927807402,57.03,78194.78,0.1,-0.01565,1e-05,2.80216]
[1776927812439,57.03,78200.69,0.1,-0.01558,1e-05,2.79166]
[1776927818480,57.03,78207.75,0.1,-0.01551,1e-05,2.78145]
[1776927823519,57.03,78218.08,0.1,-0.01541,1e-05,2.76669]
[1776927828550,57.03,78225.63,0.1,-0.01534,1e-05,2.75604]
[1776927833586,57.03,78229.58,0.1,-0.01531,1e-05,2.75063]
[1776927838620,57.03,78228.51,0.1,-0.01532,1e-05,2.75237]
[1776927843660,57.03,78212.0,0.1,-0.01548,1e-05,2.77617]
[1776927848696,57.03,78200.34,0.1,-0.01559,1e-05,2.79293]
[1776927853730,57.03,78194.87,0.1,-0.01564,1e-05,2.80067]
[1776927858765,57.03,78196.21,0.1,-0.01563,1e-05,2.79861]
[1776927863801,57.03,78196.22,0.1,-0.01563,1e-05,2.7985]
[1776927869843,57.03,78195.69,0.1,-0.01563,1e-05,2.79919]
[1776927874877,57.03,78195.21,0.1,-0.01562,1e-05,2.79808]
[1776927880921,57.03,78196.35,0.1,-0.01561,1e-05,2.79644]
[1776927886966,57.03,78196.21,0.1,-0.01562,1e-05,2.79667]
[1776927892005,57.03,78195.84,0.1,-0.01562,1e-05,2.79724]
[1776927897038,57.03,78197.85,0.1,-0.0156,1e-05,2.79438]
[1776927902071,57.03,78195.47,0.1,-0.01562,1e-05,2.79789]
[1776927907107,57.03,78195.84,0.1,-0.01562,1e-05,2.79743]
[1776927912142,57.03,78196.14,0.1,-0.01562,1e-05,2.79706]
[1776927917176,57.03,78195.51,0.1,-0.01562,1e-05,2.79804]
[1776927922212,57.03,78195.91,0.1,-0.01562,1e-05,2.79753]
[1776927927247,57.03,78196.17,0.1,-0.01562,1e-05,2.79723]
[1776927932282,57.03,78198.97,0.1,-0.01558,1e-05,2.7915]
[1776927937316,57.03,78198.49,0.1,-0.01559,1e-05,2.79229]
[1776927940339,57.03,78218.76,0.1,-0.01539,1e-05,2.76321]
[1776927945373,57.03,78215.36,0.1,-0.01543,1e-05,2.76843]
[1776927950408,57.03,78212.2,0.1,-0.01546,1e-05,2.77321]
[1776927955443,57.04,78211.63,0.1,-0.01547,1e-05,2.77426]
[1776927960484,57.04,78212.37,0.1,-0.01546,1e-05,2.77343]
[1776927965519,57.04,78215.1,0.1,-0.01544,1e-05,2.76973]
[1776927970554,57.04,78215.62,0.1,-0.01543,1e-05,2.76923]
[1776927977603,57.04,78210.2,0.1,-0.01549,1e-05,2.77732]
[1776927982638,57.04,78209.94,0.1,-0.01549,1e-05,2.77789]
[1776927987672,57.04,78209.46,0.1,-0.0155,1e-05,2.77881]
[1776927992708,57.04,78204.28,0.1,-0.01554,1e-05,2.78471]
[1776927997744,57.04,78214.53,0.1,-0.01544,1e-05,2.7702]
[1776928002777,57.05,78218.95,0.1,-0.0154,1e-05,2.76425]
[1776928007812,57.05,78222.63,0.1,-0.01537,1e-05,2.75929]
[1776928012861,57.05,78223.66,0.1,-0.01536,1e-05,2.75813]
[1776928017896,57.05,78226.66,0.1,-0.01534,1e-05,2.75414]
[1776928022933,57.05,78218.96,0.1,-0.01541,1e-05,2.76544]
[1776928027967,57.05,78213.86,0.1,-0.01546,1e-05,2.77287]
[1776928033007,57.05,78212.82,0.1,-0.01547,1e-05,2.77449]
[1776928038042,57.05,78212.53,0.1,-0.01548,1e-05,2.77504]
[1776928043078,57.05,78209.97,0.1,-0.0155,1e-05,2.77887]
[1776928048112,57.05,78209.11,0.1,-0.01551,1e-05,2.78025]
[1776928053146,57.06,78207.82,0.1,-0.01551,1e-05,2.78048]
[1776928058185,57.06,78205.16,0.1,-0.01554,1e-05,2.78446]
[1776928063221,57.06,78205.01,0.1,-0.01554,1e-05,2.78481]
[1776928068256,57.06,78203.73,0.1,-0.01556,1e-05,2.78682]
[1776928073297,57.06,78202.15,0.1,-0.01557,1e-05,2.78924]
[1776928078331,57.06,78207.15,0.1,-0.01552,1e-05,2.78216]
[1776928083367,57.06,78210.64,0.1,-0.01549,1e-05,2.77723]
[1776928088403,57.06,78213.05,0.1,-0.01547,1e-05,2.77386]
[1776928093437,57.06,78212.33,0.1,-0.01548,1e-05,2.77497]
[1776928098731,57.06,78209.49,0.1,-0.0155,1e-05,2.77909]
[1776928104745,57.06,78202.98,0.1,-0.01557,1e-05,2.78841]
[1776928110557,57.06,78213.92,0.1,-0.01546,1e-05,2.77275]
[1776928115593,57.06,78217.13,0.1,-0.01542,1e-05,2.7666]
[1776928120632,57.06,78217.05,0.1,-0.01543,1e-05,2.76695]
[1776928125662,57.06,78231.06,0.1,-0.01529,1e-05,2.74726]
[1776928130697,57.07,78230.71,0.1,-0.0153,1e-05,2.7482]
[1776928135733,57.07,78221.85,0.1,-0.01539,1e-05,2.76123]
[1776928140766,57.07,78220.56,0.1,-0.0154,1e-05,2.76335]
[1776928145802,57.07,78221.88,0.1,-0.01539,1e-05,2.76172]
[1776928150836,57.07,78220.35,0.1,-0.01541,1e-05,2.76414]
[1776928155872,57.07,78218.66,0.1,-0.01542,1e-05,2.76675]
[1776928160907,57.07,78220.4,0.1,-0.01541,1e-05,2.76443]
[1776928165942,57.07,78220.77,0.1,-0.01541,1e-05,2.76408]
[1776928170976,57.07,78220.69,0.1,-0.01541,1e-05,2.76434]
[1776928177019,57.07,78220.91,0.1,-0.0154,1e-05,2.76246]
[1776928182053,57.08,78222.34,0.1,-0.01539,1e-05,2.76058]
[1776928187089,57.08,78210.8,0.1,-0.0155,1e-05,2.77723]
[1776928192124,57.08,78213.76,0.1,-0.01547,1e-05,2.77301]
[1776928197162,57.08,78215.91,0.1,-0.01545,1e-05,2.76997]
[1776928200182,57.08,78175.87,0.1,-0.01583,1e-05,2.82788]
[1776928200782,57.08,78175.87,0.1,-0.01583,1e-05,2.82788]
[1776928201392,57.08,78175.87,0.1,-0.01583,1e-05,2.82788]
[1776928211260,57.08,78203.46,0.1,-0.01558,1e-05,2.7896]
[1776928216299,57.08,78196.29,0.1,-0.01565,1e-05,2.79982]
[1776928222340,57.08,78195.64,0.1,-0.01565,1e-05,2.80055]
[1776928227375,57.08,78194.23,0.1,-0.01566,1e-05,2.80246]
[1776928230395,57.08,78210.58,0.1,-0.01551,1e-05,2.77881]
[1776928235432,57.08,78197.58,0.1,-0.01562,1e-05,2.79576]
[1776928240465,57.08,78198.1,0.1,-0.01562,1e-05,2.79493]
[1776928245500,57.08,78196.51,0.1,-0.01563,1e-05,2.79716]
[1776928250545,57.08,78199.37,0.1,-0.0156,1e-05,2.79297]
[1776928256479,57.08,78198.79,0.1,-0.01561,1e-05,2.79374]
[1776928261612,57.08,78219.61,0.1,-0.01541,1e-05,2.76373]
[1776928266648,57.08,78223.36,0.1,-0.01537,1e-05,2.75862]
[1776928271682,57.08,78213.5,0.1,-0.01547,1e-05,2.7729]
[1776928276717,57.08,78215.11,0.1,-0.01545,1e-05,2.77073]
[1776928281753,57.08,78213.44,0.1,-0.01547,1e-05,2.77328]
[1776928286788,57.08,78210.58,0.1,-0.0155,1e-05,2.77748]
[1776928291823,57.08,78212.94,0.1,-0.01547,1e-05,2.77242]
[1776928296857,57.09,78199.85,0.1,-0.01561,1e-05,2.79323]
[1776928301893,57.1,78194.26,0.1,-0.01567,1e-05,2.80348]
[1776928306930,57.11,78190.86,0.1,-0.01572,1e-05,2.81052]
[1776928311964,57.12,78187.36,0.1,-0.01577,1e-05,2.81764]
[1776928316999,57.13,78186.92,0.1,-0.01579,1e-05,2.82032]
[1776928322041,57.14,78175.43,0.1,-0.01591,1e-05,2.83907]
[1776928327076,57.15,78164.14,0.1,-0.01603,1e-05,2.85737]
[1776928332114,57.16,78161.09,0.1,-0.01608,1e-05,2.86358]
[1776928338155,57.16,78160.99,0.1,-0.01609,1e-05,2.86577]
[1776928343191,57.17,78154.22,0.1,-0.01617,1e-05,2.87741]
[1776928348225,57.18,78154.63,0.1,-0.01617,1e-05,2.87843]
[1776928353261,57.19,78152.06,0.1,-0.0162,1e-05,2.88204]
[1776928358298,57.19,78150.59,0.1,-0.01623,1e-05,2.88576]
[1776928363336,57.2,78149.21,0.1,-0.01625,1e-05,2.8893]
[1776928368371,57.21,78137.89,0.1,-0.01637,1e-05,2.90742]
[1776928373406,57.21,78134.84,0.1,-0.01641,1e-05,2.91323]
[1776928378442,57.22,78134.83,0.1,-0.01642,1e-05,2.91446]
[1776928383476,57.22,78131.09,0.1,-0.01646,1e-05,2.9212]
[1776928388514,57.23,78129.8,0.1,-0.01648,1e-05,2.92425]
[1776928393548,57.23,78134.03,0.1,-0.01645,1e-05,2.91906]
[1776928398583,57.24,78136.57,0.1,-0.01643,1e-05,2.91643]
[1776928404626,57.24,78135.6,0.1,-0.01645,1e-05,2.91951]
[1776928409661,57.25,78135.91,0.1,-0.01646,1e-05,2.9202]
[1776928414695,57.25,78132.27,0.1,-0.01649,1e-05,2.92494]
[1776928419731,57.26,78140.03,0.1,-0.01642,1e-05,2.91451]
[1776928425251,57.26,78138.91,0.1,-0.01644,1e-05,2.91735]
[1776928430808,57.27,78138.81,0.1,-0.01645,1e-05,2.91889]
[1776928435843,57.28,78136.19,0.1,-0.01648,1e-05,2.92392]
[1776928440878,57.28,78143.87,0.1,-0.01641,1e-05,2.91363]
[1776928445913,57.29,78137.8,0.1,-0.01648,1e-05,2.9238]
[1776928450947,57.29,78140.93,0.1,-0.01646,1e-05,2.92022]
[1776928455982,57.3,78141.86,0.1,-0.01645,1e-05,2.91993]
[1776928461020,57.3,78136.54,0.1,-0.01651,1e-05,2.92894]
[1776928466055,57.3,78145.05,0.1,-0.01644,1e-05,2.91731]
[1776928471090,57.31,78142.64,0.1,-0.01646,1e-05,2.9202]
[1776928476125,57.31,78130.72,0.1,-0.01659,1e-05,2.93904]
[1776928481160,57.32,78133.67,0.1,-0.01656,1e-05,2.93557]
[1776928486196,57.32,78134.74,0.1,-0.01656,1e-05,2.93492]
[1776928491230,57.33,78137.28,0.1,-0.01654,1e-05,2.93207]
[1776928496265,57.34,78138.73,0.1,-0.01654,1e-05,2.93237]
[1776928501306,57.36,78144.09,0.1,-0.01651,1e-05,2.92858]
[1776928506341,57.36,78145.14,0.1,-0.01651,1e-05,2.92891]
[1776928511376,57.37,78149.18,0.1,-0.01648,1e-05,2.92393]
[1776928516410,57.37,78147.45,0.1,-0.01651,1e-05,2.92756]
[1776928521446,57.38,78146.36,0.1,-0.01652,1e-05,2.93023]
[1776928526484,57.38,78147.99,0.1,-0.01651,1e-05,2.92884]
[1776928531520,57.39,78144.11,0.1,-0.01655,1e-05,2.93385]
[1776928536554,57.39,78142.03,0.1,-0.01658,1e-05,2.93797]
[1776928541589,57.4,78142.45,0.1,-0.01658,1e-05,2.93834]
[1776928543603,57.4,78123.83,0.1,-0.01677,1e-05,2.96681]
[1776928548638,57.4,78124.96,0.1,-0.01676,1e-05,2.96572]
[1776928553673,57.4,78130.63,0.1,-0.01671,1e-05,2.958]
[1776928556696,57.41,78113.72,0.1,-0.01689,1e-05,2.98398]
[1776928561737,57.41,78125.48,0.1,-0.01677,1e-05,2.96693]
[1776928566767,57.41,78123.84,0.1,-0.01679,1e-05,2.97022]
[1776928571803,57.42,78125.95,0.1,-0.01678,1e-05,2.96785]
[1776928576836,57.42,78122.49,0.1,-0.01682,1e-05,2.97385]
[1776928581881,57.42,78109.37,0.1,-0.01696,1e-05,2.99428]
[1776928586906,57.44,78110.27,0.1,-0.01697,1e-05,2.9957]
[1776928591941,57.45,78126.62,0.1,-0.01681,1e-05,2.97301]
[1776928596985,57.47,78129.59,0.1,-0.01681,1e-05,2.97176]
[1776928601003,57.48,78145.84,0.1,-0.01667,1e-05,2.95142]
[1776928606526,57.5,78152.6,0.1,-0.01662,1e-05,2.94419]
[1776928612084,57.5,78142.81,0.1,-0.01672,1e-05,2.95992]
[1776928617119,57.51,78144.49,0.1,-0.01671,1e-05,2.95817]
[1776928622154,57.51,78145.62,0.1,-0.01671,1e-05,2.95724]
[1776928627190,57.51,78152.29,0.1,-0.01664,1e-05,2.94806]
[1776928631226,57.52,78128.88,0.1,-0.01689,1e-05,2.98387]
[1776928636299,57.52,78130.99,0.1,-0.01687,1e-05,2.98107]
[1776928642302,57.52,78129.21,0.1,-0.01689,1e-05,2.98444]
[1776928647338,57.52,78128.76,0.1,-0.0169,1e-05,2.98561]
[1776928652372,57.54,78128.8,0.1,-0.01691,1e-05,2.98674]
[1776928657408,57.55,78123.95,0.1,-0.01698,1e-05,2.99708]
[1776928662443,57.55,78123.19,0.1,-0.01699,1e-05,2.99915]
[1776928667480,57.55,78126.42,0.1,-0.01696,1e-05,2.99469]
[1776928672516,57.56,78125.27,0.1,-0.01698,1e-05,2.99689]
[1776928677551,57.56,78121.87,0.1,-0.01701,1e-05,3.00247]
[1776928682585,57.56,78121.49,0.1,-0.01702,1e-05,3.00346]
[1776928687622,57.56,78119.83,0.1,-0.01704,1e-05,3.00636]
[1776928692656,57.56,78119.98,0.1,-0.01704,1e-05,3.00648]
[1776928697691,57.56,78128.43,0.1,-0.01696,1e-05,2.99406]
[1776928702726,57.57,78129.12,0.1,-0.01695,1e-05,2.99339]
[1776928707761,57.57,78128.91,0.1,-0.01696,1e-05,2.99406]
[1776928712800,57.57,78131.53,0.1,-0.01692,1e-05,2.98859]
[1776928717835,57.57,78132.81,0.1,-0.01691,1e-05,2.98701]
[1776928722871,57.57,78126.06,0.1,-0.01698,1e-05,2.99756]
[1776928727904,57.57,78124.94,0.1,-0.017,1e-05,2.99955]
[1776928732940,57.58,78122.51,0.1,-0.01702,1e-05,3.00353]
[1776928737974,57.58,78118.61,0.1,-0.01706,1e-05,3.00971]
[1776928743009,57.58,78117.12,0.1,-0.01708,1e-05,3.01221]
[1776928748051,57.58,78117.59,0.1,-0.01709,1e-05,3.0128]
[1776928753087,57.6,78121.28,0.1,-0.01707,1e-05,3.00998]
[1776928758122,57.61,78122.16,0.1,-0.01708,1e-05,3.01146]
[1776928763158,57.62,78127.52,0.1,-0.01704,1e-05,3.00616]
[1776928768192,57.63,78127.09,0.1,-0.01706,1e-05,3.00967]
[1776928773232,57.64,78136.95,0.1,-0.01697,1e-05,2.99576]
[1776928778266,57.66,78135.76,0.1,-0.017,1e-05,3.00053]
[1776928783302,57.67,78133.37,0.1,-0.01705,1e-05,3.00706]
[1776928788338,57.68,78131.84,0.1,-0.01708,1e-05,3.01226]
[1776928792369,57.69,78114.25,0.1,-0.01728,1e-05,3.0413]
[1776928797865,57.7,78120.04,0.1,-0.01724,1e-05,3.03513]
[1776928803446,57.72,78122.17,0.1,-0.01723,1e-05,3.03512]
[1776928808670,57.73,78121.37,0.1,-0.01726,1e-05,3.03847]
[1776928814527,57.75,78109.62,0.1,-0.01741,1e-05,3.06055]
[1776928819562,57.75,78111.08,0.1,-0.01741,1e-05,3.0603]
[1776928824599,57.77,78118.63,0.1,-0.01734,1e-05,3.05122]
[1776928829632,57.78,78121.5,0.1,-0.01733,1e-05,3.04938]
[1776928834668,57.79,78130.83,0.1,-0.01724,1e-05,3.03585]
[1776928839703,57.8,78138.85,0.1,-0.01717,1e-05,3.02635]
[1776928844738,57.81,78135.08,0.1,-0.01723,1e-05,3.03475]
[1776928849773,57.82,78137.6,0.1,-0.01722,1e-05,3.03355]
[1776928854811,57.83,78139.85,0.1,-0.01722,1e-05,3.03274]
[1776928859843,57.85,78140.35,0.1,-0.01723,1e-05,3.03456]
[1776928865885,57.86,78139.56,0.1,-0.01726,1e-05,3.03883]
[1776928871927,57.86,78137.85,0.1,-0.01728,1e-05,3.0419]
[1776928876962,57.86,78135.36,0.1,-0.0173,1e-05,3.04566]
[1776928881996,57.86,78133.98,0.1,-0.01732,1e-05,3.04773]
[1776928887033,57.86,78132.1,0.1,-0.01734,1e-05,3.05058]
[1776928892069,57.87,78125.64,0.1,-0.01741,1e-05,3.06052]
[1776928897106,57.88,78131.0,0.1,-0.01737,1e-05,3.05474]
[1776928902138,57.89,78131.67,0.1,-0.01738,1e-05,3.05614]
[1776928907173,57.9,78124.12,0.1,-0.01747,1e-05,3.07009]
[1776928910194,57.91,78140.91,0.1,-0.01731,1e-05,3.04585]
[1776928915234,57.91,78140.23,0.1,-0.01731,1e-05,3.04678]
[1776928920266,57.91,78144.25,0.1,-0.01727,1e-05,3.04058]
[1776928925300,57.91,78147.42,0.1,-0.01724,1e-05,3.03571]
[1776928931342,57.91,78147.08,0.1,-0.01724,1e-05,3.03617]
[1776928936376,57.91,78142.59,0.1,-0.01729,1e-05,3.0429]
[1776928941415,57.9,78135.46,0.1,-0.01736,1e-05,3.05356]
[1776928946447,57.9,78141.25,0.1,-0.0173,1e-05,3.04462]
[1776928951481,57.9,78142.89,0.1,-0.01727,1e-05,3.04013]
[1776928956516,57.9,78150.9,0.1,-0.01719,1e-05,3.02786]
[1776928961552,57.9,78148.11,0.1,-0.01721,1e-05,3.03209]
[1776928966587,57.9,78147.16,0.1,-0.01722,1e-05,3.03348]
[1776928971623,57.9,78144.5,0.1,-0.01725,1e-05,3.03747]
[1776928976656,57.9,78144.67,0.1,-0.01725,1e-05,3.03712]
[1776928981692,57.9,78141.97,0.1,-0.01728,1e-05,3.04113]
[1776928987734,57.9,78142.48,0.1,-0.01727,1e-05,3.04021]
[1776928992770,57.9,78141.42,0.1,-0.01728,1e-05,3.04171]
[1776928999342,57.9,78141.54,0.1,-0.01728,1e-05,3.04139]
[1776929003970,57.9,78179.32,0.1,-0.01689,1e-05,2.98425]
[1776929009889,57.9,78167.38,0.1,-0.01701,1e-05,3.00262]
[1776929014925,57.9,78160.2,0.1,-0.01708,1e-05,3.01183]
[1776929019960,57.9,78152.19,0.1,-0.01716,1e-05,3.02409]
[1776929026002,57.9,78150.48,0.1,-0.01718,1e-05,3.02676]
[1776929031037,57.9,78153.25,0.1,-0.01715,1e-05,3.02262]
[1776929036071,57.9,78153.99,0.1,-0.01715,1e-05,3.02155]
[1776929041107,57.9,78154.64,0.1,-0.01714,1e-05,3.0206]
[1776929046144,57.9,78154.38,0.1,-0.01714,1e-05,3.02101]
[1776929051177,57.9,78156.75,0.1,-0.01712,1e-05,3.01744]
[1776929056217,57.9,78156.51,0.1,-0.01712,1e-05,3.01782]
[1776929062259,57.9,78157.6,0.1,-0.01711,1e-05,3.01619]
[1776929067299,57.9,78157.99,0.1,-0.01711,1e-05,3.01561]
[1776929072335,57.9,78158.66,0.1,-0.01709,1e-05,3.01275]
[1776929077365,57.9,78162.61,0.1,-0.01705,1e-05,3.00685]
[1776929082399,57.91,78162.37,0.1,-0.01705,1e-05,3.00736]
[1776929087434,57.91,78167.65,0.1,-0.017,1e-05,2.99958]
[1776929092471,57.91,78164.89,0.1,-0.01703,1e-05,3.00398]
[1776929097506,57.91,78157.87,0.1,-0.0171,1e-05,3.01477]
[1776929102541,57.91,78150.09,0.1,-0.01718,1e-05,3.02674]
[1776929107575,57.91,78153.72,0.1,-0.01715,1e-05,3.02131]
[1776929112611,57.91,78155.12,0.1,-0.01713,1e-05,3.01926]
[1776929117645,57.91,78157.7,0.1,-0.01711,1e-05,3.01544]
[1776929124695,57.91,78154.7,0.1,-0.01714,1e-05,3.02001]
[1776929130256,57.91,78158.91,0.1,-0.01709,1e-05,3.01367]
[1776929135771,57.91,78160.51,0.1,-0.01707,1e-05,3.00945]
[1776929140808,57.91,78162.04,0.1,-0.01705,1e-05,3.00719]
[1776929145843,57.91,78151.3,0.1,-0.01716,1e-05,3.02342]
[1776929150877,57.91,78148.06,0.1,-0.0172,1e-05,3.02823]
[1776929155913,57.92,78142.71,0.1,-0.01727,1e-05,3.03876]
[1776929161956,57.93,78143.61,0.1,-0.01728,1e-05,3.04022]
[1776929167996,57.93,78142.61,0.1,-0.01729,1e-05,3.04199]
[1776929174042,57.93,78144.69,0.1,-0.01727,1e-05,3.0386]
[1776929180083,57.93,78144.41,0.1,-0.01727,1e-05,3.03881]
[1776929185126,57.93,78152.33,0.1,-0.01718,1e-05,3.02662]
[1776929190155,57.93,78160.65,0.1,-0.0171,1e-05,3.01411]
[1776929196196,57.93,78163.66,0.1,-0.01706,1e-05,3.00786]
[1776929201231,57.93,78164.14,0.1,-0.01706,1e-05,3.00731]
[1776929206267,57.93,78156.07,0.1,-0.01714,1e-05,3.01967]
[1776929211302,57.93,78153.43,0.1,-0.01717,1e-05,3.02377]
[1776929216336,57.93,78132.05,0.1,-0.01739,1e-05,3.05633]
[1776929221372,57.93,78148.83,0.1,-0.01721,1e-05,3.03067]
[1776929226407,57.93,78151.74,0.1,-0.01718,1e-05,3.0263]
[1776929231442,57.93,78142.21,0.1,-0.01728,1e-05,3.04078]
[1776929236477,57.93,78140.24,0.1,-0.0173,1e-05,3.04367]
[1776929242521,57.93,78140.43,0.1,-0.0173,1e-05,3.04321]
[1776929247556,57.93,78141.62,0.1,-0.01729,1e-05,3.04123]
[1776929252591,57.93,78142.14,0.1,-0.01727,1e-05,3.03836]
[1776929257627,57.93,78142.61,0.1,-0.01726,1e-05,3.03748]
[1776929262662,57.93,78142.99,0.1,-0.01726,1e-05,3.03672]
[1776929267696,57.93,78147.84,0.1,-0.01721,1e-05,3.02921]
[1776929272732,57.93,78152.2,0.1,-0.01716,1e-05,3.0225]
[1776929278775,57.93,78149.72,0.1,-0.01719,1e-05,3.0262]
[1776929283810,57.93,78149.28,0.1,-0.01719,1e-05,3.02683]
[1776929288845,57.93,78149.69,0.1,-0.01719,1e-05,3.02618]
[1776929293880,57.93,78150.12,0.1,-0.01718,1e-05,3.02552]
[1776929298915,57.93,78149.76,0.1,-0.01719,1e-05,3.02606]
[1776929303950,57.93,78158.66,0.1,-0.01709,1e-05,3.01268]
[1776929308985,57.93,78156.82,0.1,-0.01711,1e-05,3.0156]
[1776929313226,57.93,78160.55,0.1,-0.01707,1e-05,3.00821]
[1776929313327,57.93,78161.21,0.1,-0.01706,1e-05,3.00725]
[1776929317391,57.93,78160.47,0.1,-0.01707,1e-05,3.00846]
[1776929317457,57.93,78160.25,0.1,-0.01707,1e-05,3.00888]
[1776929323083,57.93,78158.03,0.1,-0.0171,1e-05,3.01248]
[1776929324081,57.93,78158.03,0.2,-0.0171,1e-05,3.01248]
[1776929326041,57.93,78161.6,0.2,-0.01706,1e-05,3.00717]
[1776929326088,57.93,78161.6,0.2,-0.01706,1e-05,3.00717]
[1776929326097,57.93,78161.6,0.2,-0.01706,1e-05,3.00717]
[1776929326105,57.93,78162.81,0.2,-0.01705,1e-05,3.0054]
[1776929327378,57.93,78162.81,0.2,-0.01705,1e-05,3.0054]
[1776929327389,57.93,78162.79,0.2,-0.01705,1e-05,3.00548]
[1776929333154,57.93,78165.56,0.2,-0.01702,1e-05,3.00164]
[1776929338188,57.94,78165.61,0.2,-0.01702,1e-05,3.00186]
[1776929343224,57.94,78174.81,0.2,-0.01693,1e-05,2.98833]
[1776929348259,57.94,78180.62,0.2,-0.01687,1e-05,2.98002]
[1776929353294,57.94,78189.01,0.2,-0.01679,1e-05,2.96791]
[1776929358330,57.94,78192.2,0.2,-0.01676,1e-05,2.96363]
[1776929363364,57.94,78188.27,0.2,-0.01681,1e-05,2.96998]
[1776929368399,57.95,78179.13,0.2,-0.0169,1e-05,2.984]
[1776929373434,57.95,78172.47,0.2,-0.01696,1e-05,2.99245]
[1776929377463,57.95,78153.91,0.2,-0.01715,1e-05,3.0206]
[1776929382498,57.95,78152.7,0.2,-0.01717,1e-05,3.02244]
[1776929387535,57.95,78159.87,0.2,-0.01709,1e-05,3.01163]
[1776929392570,57.95,78153.72,0.2,-0.01716,1e-05,3.02101]
[1776929397605,57.95,78153.24,0.2,-0.01716,1e-05,3.02181]
[1776929402640,57.95,78148.02,0.2,-0.01722,1e-05,3.02982]
[1776929407680,57.95,78137.22,0.2,-0.01733,1e-05,3.04624]
[1776929412711,57.95,78130.98,0.2,-0.01739,1e-05,3.05557]
[1776929417745,57.95,78141.9,0.2,-0.01728,1e-05,3.0387]
[1776929422781,57.95,78146.37,0.2,-0.01723,1e-05,3.03179]
[1776929427814,57.95,78158.28,0.2,-0.01711,1e-05,3.01368]
[1776929433668,57.95,78164.59,0.2,-0.01703,1e-05,3.0024]
[1776929438893,57.95,78163.77,0.2,-0.01704,1e-05,3.00388]
[1776929443927,57.95,78163.13,0.2,-0.01705,1e-05,3.00506]
[1776929448963,57.95,78162.54,0.2,-0.01706,1e-05,3.00616]
[1776929454000,57.95,78161.08,0.2,-0.01707,1e-05,3.00858]
[1776929459034,57.95,78155.76,0.2,-0.01713,1e-05,3.01679]
[1776929466083,57.95,78159.11,0.2,-0.0171,1e-05,3.012]
[1776929471118,57.95,78145.49,0.2,-0.01724,1e-05,3.0327]
[1776929476152,57.95,78145.76,0.2,-0.01724,1e-05,3.03229]
[1776929481188,57.95,78138.37,0.2,-0.01731,1e-05,3.04349]
[1776929486224,57.95,78144.72,0.2,-0.01725,1e-05,3.03374]
[1776929492800,57.95,78148.08,0.2,-0.0172,1e-05,3.02672]
[1776929498307,57.95,78146.72,0.2,-0.01721,1e-05,3.02873]
[1776929503342,57.95,78149.63,0.2,-0.01718,1e-05,3.02429]
[1776929508377,57.95,78169.48,0.2,-0.01698,1e-05,2.9944]
[1776929513418,57.95,78170.82,0.2,-0.01697,1e-05,2.99268]
[1776929518453,57.95,78161.19,0.2,-0.01707,1e-05,3.00744]
[1776929523487,57.96,78163.93,0.2,-0.01704,1e-05,3.00352]
[1776929528522,57.96,78164.57,0.2,-0.01704,1e-05,3.0028]
[1776929534566,57.96,78165.36,0.2,-0.01703,1e-05,3.00191]
[1776929539600,57.96,78165.97,0.2,-0.01703,1e-05,3.00129]
[1776929544636,57.96,78163.62,0.2,-0.01705,1e-05,3.00513]
[1776929549674,57.96,78160.94,0.2,-0.01708,1e-05,3.00947]
[1776929554070,57.96,78159.96,0.2,-0.01708,1e-05,3.00934]
[1776929554710,57.96,78159.75,0.2,-0.01709,1e-05,3.00972]
[1776929560755,57.97,78159.26,0.2,-0.01709,1e-05,3.01085]
[1776929564783,57.97,78141.55,0.2,-0.01728,1e-05,3.03793]
[1776929569818,57.97,78140.38,0.2,-0.01729,1e-05,3.03979]
[1776929574857,57.97,78140.5,0.2,-0.01729,1e-05,3.03963]
[1776929579897,57.97,78141.27,0.2,-0.01728,1e-05,3.03845]
[1776929584929,57.97,78141.77,0.2,-0.01728,1e-05,3.03767]
[1776929589963,57.97,78135.92,0.2,-0.01734,1e-05,3.04648]
[1776929592223,57.97,78132.21,0.2,-0.01738,1e-05,3.05211]
[1776929595373,57.97,78132.56,0.2,-0.01737,1e-05,3.05145]
[1776929601040,57.97,78153.82,0.2,-0.01715,1e-05,3.01917]
[1776929606075,57.97,78149.81,0.2,-0.01719,1e-05,3.02532]
[1776929611110,57.97,78148.02,0.2,-0.0172,1e-05,3.02623]
[1776929616145,57.97,78148.73,0.2,-0.01719,1e-05,3.02523]
[1776929621179,57.97,78148.23,0.2,-0.0172,1e-05,3.02608]
[1776929626216,57.97,78148.77,0.2,-0.0172,1e-05,3.02536]
[1776929631249,57.97,78143.43,0.2,-0.01725,1e-05,3.03355]
[1776929636286,57.97,78143.16,0.2,-0.01725,1e-05,3.03398]
[1776929641320,57.97,78152.05,0.2,-0.01716,1e-05,3.02054]
[1776929646355,57.97,78151.81,0.2,-0.01717,1e-05,3.02102]
[1776929651390,57.97,78145.42,0.2,-0.01723,1e-05,3.03084]
[1776929658439,57.97,78146.03,0.2,-0.01723,1e-05,3.03006]
[1776929660633,57.97,78145.82,0.2,-0.01723,1e-05,3.0304]
[1776929660731,57.97,78146.06,0.2,-0.01723,1e-05,3.03005]
[1776929667501,57.97,78146.19,0.2,-0.01723,1e-05,3.02991]
[1776929674069,57.97,78146.61,0.2,-0.01721,1e-05,3.02742]
[1776929680590,57.97,78146.61,0.2,-0.01721,1e-05,3.02743]
[1776929686635,57.97,78147.12,0.2,-0.01721,1e-05,3.02668]
[1776929691670,57.97,78158.45,0.2,-0.01709,1e-05,3.00969]
[1776929696704,57.97,78158.65,0.2,-0.01709,1e-05,3.00961]
[1776929701740,57.97,78157.16,0.2,-0.01711,1e-05,3.01209]
[1776929706776,57.97,78161.75,0.2,-0.01706,1e-05,3.00536]
[1776929711810,57.98,78164.52,0.2,-0.01704,1e-05,3.00155]
[1776929716845,57.98,78158.03,0.2,-0.0171,1e-05,3.01166]
[1776929721880,57.98,78160.77,0.2,-0.01708,1e-05,3.00782]
[1776929726916,57.98,78155.41,0.2,-0.01714,1e-05,3.01624]
[1776929732958,57.98,78154.79,0.2,-0.01713,1e-05,3.01563]
[1776929737992,57.98,78153.46,0.2,-0.01715,1e-05,3.0179]
[1776929743069,57.98,78160.99,0.2,-0.01707,1e-05,3.0068]
[1776929748089,57.99,78161.09,0.2,-0.01708,1e-05,3.00708]
[1776929754132,57.99,78159.79,0.2,-0.01709,1e-05,3.00947]
[1776929758383,57.99,78152.06,0.2,-0.01717,1e-05,3.02138]
[1776929759171,57.99,78152.4,0.2,-0.01717,1e-05,3.02092]
[1776929764710,57.99,78157.59,0.2,-0.01712,1e-05,3.01333]
[1776929771251,57.99,78155.64,0.2,-0.01714,1e-05,3.01672]
[1776929776290,57.99,78142.19,0.2,-0.01728,1e-05,3.0373]
[1776929780852,57.99,78141.78,0.2,-0.01729,1e-05,3.03798]
[1776929780927,57.99,78142.3,0.2,-0.01728,1e-05,3.03721]
[1776929787363,57.99,78139.5,0.2,-0.01731,1e-05,3.04146]
[1776929792399,57.99,78139.28,0.2,-0.0173,1e-05,3.03984]
[1776929798441,57.99,78140.33,0.2,-0.01729,1e-05,3.03811]
[1776929803476,57.99,78138.95,0.2,-0.0173,1e-05,3.04005]
[1776929808511,57.99,78127.16,0.2,-0.01742,1e-05,3.05781]
[1776929813546,57.99,78113.73,0.2,-0.01756,1e-05,3.07787]
[1776929818587,57.99,78113.0,0.2,-0.01757,1e-05,3.07849]
[1776929823616,57.98,78113.96,0.2,-0.01755,1e-05,3.07652]
[1776929828651,57.98,78103.34,0.2,-0.01766,1e-05,3.09232]
[1776929833687,57.98,78098.6,0.2,-0.01771,1e-05,3.09899]
[1776929836708,57.98,78079.21,0.2,-0.01791,1e-05,3.12857]
[1776929841743,57.97,78073.55,0.2,-0.01796,1e-05,3.13642]
[1776929846778,57.97,78071.2,0.2,-0.01798,1e-05,3.13902]
[1776929851836,57.96,78067.41,0.2,-0.01801,1e-05,3.1419]
[1776929853838,57.96,78047.13,0.2,-0.01822,1e-05,3.1732]
[1776929858873,57.95,78054.76,0.2,-0.01813,1e-05,3.15979]
[1776929863921,57.95,78056.61,0.2,-0.0181,1e-05,3.1556]
[1776929868944,57.94,78069.83,0.2,-0.01795,1e-05,3.13378]
[1776929873977,57.94,78068.86,0.2,-0.01795,1e-05,3.13427]
[1776929879014,57.94,78072.75,0.2,-0.01791,1e-05,3.12722]
[1776929884101,57.93,78071.87,0.2,-0.01791,1e-05,3.12763]
[1776929889136,57.93,78072.9,0.2,-0.01789,1e-05,3.12508]
[1776929894170,57.92,78072.92,0.2,-0.01788,1e-05,3.1241]
[1776929900215,57.92,78076.97,0.2,-0.01783,1e-05,3.11671]
[1776929905250,57.91,78075.69,0.2,-0.01784,1e-05,3.11764]
[1776929910285,57.91,78076.74,0.2,-0.01782,1e-05,3.11512]
[1776929915320,57.91,78071.62,0.2,-0.01786,1e-05,3.1203]
[1776929920355,57.9,78065.48,0.2,-0.01792,1e-05,3.12889]
[1776929925838,57.9,78081.01,0.2,-0.01775,1e-05,3.10381]
[1776929931434,57.89,78086.98,0.2,-0.01768,1e-05,3.09367]
[1776929936471,57.89,78094.59,0.2,-0.01759,1e-05,3.08134]
[1776929941506,57.89,78091.4,0.2,-0.01762,1e-05,3.08572]
[1776929946542,57.89,78089.06,0.2,-0.01765,1e-05,3.08881]
[1776929951576,57.88,78088.42,0.2,-0.01765,1e-05,3.0893]
[1776929956611,57.88,78087.82,0.2,-0.01765,1e-05,3.08974]
[1776929961646,57.88,78086.71,0.2,-0.01766,1e-05,3.09098]
[1776929966682,57.88,78088.36,0.2,-0.01764,1e-05,3.08798]
[1776929971716,57.88,78098.14,0.2,-0.01752,1e-05,3.07067]
[1776929976751,57.88,78101.1,0.2,-0.01749,1e-05,3.06584]
[1776929978766,57.88,78117.03,0.2,-0.01732,1e-05,3.04137]
[1776929983800,57.88,78116.49,0.2,-0.01733,1e-05,3.0421]
[1776929988834,57.87,78119.7,0.2,-0.0173,1e-05,3.03712]
[1776929993870,57.87,78120.18,0.2,-0.01729,1e-05,3.03631]
[1776929998905,57.87,78116.51,0.2,-0.01733,1e-05,3.04181]
[1776930003952,57.87,78123.83,0.2,-0.01725,1e-05,3.03056]
[1776930008974,57.87,78123.96,0.2,-0.01725,1e-05,3.03032]
[1776930014010,57.87,78124.09,0.2,-0.01725,1e-05,3.03008]
[1776930020054,57.87,78124.82,0.2,-0.01724,1e-05,3.02892]
[1776930025089,57.87,78124.72,0.2,-0.01724,1e-05,3.02902]
[1776930030125,57.87,78123.63,0.2,-0.01725,1e-05,3.03063]
[1776930035159,57.87,78124.84,0.2,-0.01723,1e-05,3.02686]
[1776930040197,57.87,78125.07,0.2,-0.01723,1e-05,3.02648]
[1776930045233,57.87,78110.85,0.2,-0.01737,1e-05,3.048]
[1776930051275,57.87,78110.93,0.2,-0.01737,1e-05,3.04763]
[1776930056310,57.87,78108.99,0.2,-0.01739,1e-05,3.05034]
[1776930058674,57.87,78110.09,0.2,-0.01738,1e-05,3.04856]
[1776930059331,57.87,78110.01,0.2,-0.01738,1e-05,3.04863]
[1776930064365,57.87,78109.47,0.2,-0.01738,1e-05,3.04918]
[1776930069401,57.87,78109.61,0.2,-0.01738,1e-05,3.04855]
[1776930074453,57.86,78093.71,0.2,-0.01754,1e-05,3.0725]
[1776930079471,57.86,78084.54,0.2,-0.01763,1e-05,3.08572]
[1776930084506,57.86,78083.47,0.2,-0.01764,1e-05,3.0866]
[1776930089542,57.85,78091.73,0.2,-0.01755,1e-05,3.07314]
[1776930094576,57.85,78090.5,0.2,-0.01754,1e-05,3.07253]
[1776930099611,57.85,78091.02,0.2,-0.01753,1e-05,3.07113]
[1776930104669,57.85,78090.67,0.2,-0.01753,1e-05,3.07119]
[1776930104768,57.85,78092.33,0.2,-0.01752,1e-05,3.06852]
[1776930110688,57.84,78103.77,0.2,-0.01739,1e-05,3.05037]
[1776930116430,57.84,78100.66,0.2,-0.01742,1e-05,3.0548]
[1776930121774,57.84,78106.6,0.2,-0.01736,1e-05,3.04518]
[1776930127250,57.84,78086.72,0.2,-0.01756,1e-05,3.0753]
[1776930132848,57.83,78078.3,0.2,-0.01765,1e-05,3.0875]
[1776930137883,57.83,78086.93,0.2,-0.01755,1e-05,3.07359]
[1776930142918,57.83,78087.58,0.2,-0.01754,1e-05,3.07203]
[1776930147953,57.83,78088.05,0.2,-0.01753,1e-05,3.07077]
[1776930152988,57.82,78096.45,0.2,-0.01743,1e-05,3.05551]
[1776930158024,57.82,78098.37,0.2,-0.01741,1e-05,3.05218]
[1776930163059,57.82,78097.71,0.2,-0.01741,1e-05,3.05279]
[1776930168094,57.82,78095.23,0.2,-0.01744,1e-05,3.05616]
[1776930173129,57.82,78101.39,0.2,-0.01737,1e-05,3.04631]
[1776930178164,57.82,78108.99,0.2,-0.01729,1e-05,3.0344]
[1776930184206,57.81,78116.4,0.2,-0.01721,1e-05,3.02287]
[1776930189241,57.81,78116.88,0.2,-0.0172,1e-05,3.022]
[1776930194276,57.81,78118.93,0.2,-0.01718,1e-05,3.01876]
[1776930199311,57.81,78118.87,0.2,-0.01718,1e-05,3.01875]
[1776930204346,57.81,78121.49,0.2,-0.01715,1e-05,3.01468]
[1776930209388,57.81,78122.02,0.2,-0.01715,1e-05,3.01382]
[1776930214419,57.81,78132.4,0.2,-0.01703,1e-05,2.99632]
[1776930219451,57.81,78126.14,0.2,-0.01709,1e-05,3.00583]
[1776930224486,57.81,78120.11,0.2,-0.01716,1e-05,3.01498]
[1776930229521,57.81,78114.92,0.2,-0.01721,1e-05,3.02282]
[1776930234567,57.81,78114.66,0.2,-0.01721,1e-05,3.02312]
[1776930239597,57.81,78111.6,0.2,-0.01724,1e-05,3.02771]
[1776930244632,57.81,78103.8,0.2,-0.01732,1e-05,3.03941]
[1776930249667,57.81,78103.98,0.2,-0.01732,1e-05,3.03892]
[1776930254702,57.81,78096.19,0.2,-0.0174,1e-05,3.0505]
[1776930260743,57.81,78099.29,0.2,-0.01736,1e-05,3.04531]
[1776930265779,57.81,78100.78,0.2,-0.01735,1e-05,3.04267]
[1776930270814,57.8,78103.32,0.2,-0.01732,1e-05,3.03843]
[1776930276857,57.8,78102.83,0.2,-0.01731,1e-05,3.03688]
[1776930281899,57.8,78106.66,0.2,-0.01727,1e-05,3.03071]
[1776930286927,57.8,78104.53,0.2,-0.01729,1e-05,3.03364]
[1776930291963,57.8,78105.32,0.2,-0.01728,1e-05,3.03211]
[1776930295994,57.8,78105.23,0.2,-0.01728,1e-05,3.03198]
[1776930296997,57.8,78105.5,0.2,-0.01727,1e-05,3.03151]
[1776930302041,57.8,78107.35,0.2,-0.01725,1e-05,3.02839]
[1776930304057,57.79,78123.26,0.2,-0.01709,1e-05,3.00414]
[1776930309091,57.79,78127.46,0.2,-0.01704,1e-05,2.99779]
[1776930314127,57.79,78118.15,0.2,-0.01714,1e-05,3.01187]
[1776930319162,57.79,78113.53,0.2,-0.01719,1e-05,3.01882]
[1776930324197,57.79,78110.33,0.2,-0.01722,1e-05,3.02357]
[1776930329231,57.79,78108.45,0.2,-0.01724,1e-05,3.02631]
[1776930334267,57.79,78109.66,0.2,-0.01721,1e-05,3.02245]
[1776930339303,57.79,78109.62,0.2,-0.01721,1e-05,3.02237]
[1776930344337,57.79,78109.73,0.2,-0.01721,1e-05,3.02203]
[1776930349373,57.79,78109.43,0.2,-0.01721,1e-05,3.0223]
[1776930355417,57.79,78109.76,0.2,-0.01721,1e-05,3.02155]
[1776930360451,57.79,78109.06,0.2,-0.01721,1e-05,3.0224]
[1776930363473,57.79,78089.58,0.2,-0.01742,1e-05,3.05195]
[1776930368507,57.79,78090.21,0.2,-0.01741,1e-05,3.05049]
[1776930373545,57.78,78075.55,0.2,-0.01756,1e-05,3.07249]
[1776930378580,57.78,78076.61,0.2,-0.01754,1e-05,3.07019]
[1776930383615,57.78,78055.72,0.2,-0.01776,1e-05,3.10179]
[1776930388650,57.77,78052.85,0.2,-0.01778,1e-05,3.10531]
[1776930393684,57.77,78050.66,0.2,-0.01779,1e-05,3.10588]
[1776930398720,57.77,78046.5,0.2,-0.01783,1e-05,3.11144]
[1776930403757,57.76,78059.35,0.2,-0.01768,1e-05,3.0904]
[1776930408793,57.76,78066.73,0.2,-0.0176,1e-05,3.07828]
[1776930413826,57.75,78076.12,0.2,-0.0175,1e-05,3.06322]
[1776930418862,57.75,78075.89,0.2,-0.0175,1e-05,3.06306]
[1776930423896,57.75,78077.51,0.2,-0.01748,1e-05,3.06006]
[1776930429377,57.75,78077.59,0.2,-0.01747,1e-05,3.05946]
[1776930434973,57.75,78078.56,0.2,-0.01746,1e-05,3.05745]
[1776930440012,57.74,78079.27,0.2,-0.01745,1e-05,3.05589]
[1776930445044,57.74,78075.21,0.2,-0.01749,1e-05,3.06159]
[1776930449517,57.74,78058.53,0.2,-0.01766,1e-05,3.08687]
[1776930455114,57.74,78051.63,0.2,-0.01772,1e-05,3.0947]
[1776930460150,57.73,78052.14,0.2,-0.01771,1e-05,3.09311]
[1776930465184,57.73,78046.78,0.2,-0.01776,1e-05,3.10064]
[1776930470218,57.73,78042.36,0.2,-0.0178,1e-05,3.10666]
[1776930475256,57.72,78032.84,0.2,-0.0179,1e-05,3.12058]
[1776930480290,57.72,78030.71,0.2,-0.01791,1e-05,3.12295]
[1776930485324,57.71,78024.2,0.2,-0.01798,1e-05,3.13219]
[1776930490365,57.71,78014.56,0.2,-0.01807,1e-05,3.14631]
[1776930495394,57.7,78012.45,0.2,-0.01809,1e-05,3.14853]
[1776930500431,57.7,78003.97,0.2,-0.01817,1e-05,3.16073]
[1776930505466,57.69,78013.11,0.2,-0.01807,1e-05,3.14516]
[1776930510501,57.69,78015.53,0.2,-0.01803,1e-05,3.14025]
[1776930512515,57.69,78027.81,0.2,-0.01789,1e-05,3.11869]
[1776930517550,57.68,78037.84,0.2,-0.01777,1e-05,3.10218]
[1776930519564,57.68,78056.19,0.2,-0.01758,1e-05,3.07348]
[1776930524601,57.68,78070.23,0.2,-0.01743,1e-05,3.0515]
[1776930529636,57.68,78086.55,0.2,-0.01725,1e-05,3.0263]
[1776930534670,57.68,78074.93,0.2,-0.01737,1e-05,3.04398]
[1776930539707,57.68,78073.62,0.2,-0.01739,1e-05,3.04581]
[1776930544741,57.68,78068.83,0.2,-0.01743,1e-05,3.05291]
[1776930549776,57.68,78070.02,0.2,-0.01742,1e-05,3.05079]
[1776930554811,57.68,78073.23,0.2,-0.01738,1e-05,3.04559]
[1776930560853,57.67,78078.55,0.2,-0.01733,1e-05,3.03718]
[1776930565887,57.67,78077.69,0.2,-0.01733,1e-05,3.03831]
[1776930570924,57.67,78077.75,0.2,-0.01733,1e-05,3.038]
[1776930575959,57.67,78070.72,0.2,-0.0174,1e-05,3.04667]
[1776930580995,57.67,78071.6,0.2,-0.01738,1e-05,3.04495]
[1776930586030,57.67,78074.8,0.2,-0.01735,1e-05,3.0397]
[1776930591083,57.67,78071.77,0.2,-0.01738,1e-05,3.04399]
[1776930596560,57.67,78086.71,0.2,-0.01722,1e-05,3.02089]
[1776930602144,57.67,78121.03,0.2,-0.01686,1e-05,2.96898]
[1776930607185,57.67,78127.21,0.2,-0.0168,1e-05,2.96]
[1776930612216,57.67,78140.92,0.2,-0.01667,1e-05,2.9399]
[1776930616243,57.67,78121.96,0.2,-0.01686,1e-05,2.96868]
[1776930621277,57.67,78120.13,0.2,-0.01688,1e-05,2.9717]
[1776930626316,57.67,78119.52,0.2,-0.01689,1e-05,2.97287]
[1776930631346,57.67,78107.59,0.2,-0.017,1e-05,2.98911]
[1776930636382,57.67,78105.56,0.2,-0.01703,1e-05,2.99226]
[1776930641418,57.67,78103.19,0.2,-0.01705,1e-05,2.99589]
[1776930646455,57.67,78095.39,0.2,-0.01713,1e-05,3.00772]
[1776930651489,57.67,78099.97,0.2,-0.01708,1e-05,3.00076]
[1776930656524,57.67,78100.9,0.2,-0.01707,1e-05,2.99936]
[1776930661559,57.67,78107.7,0.2,-0.017,1e-05,2.98911]
[1776930666595,57.67,78108.9,0.2,-0.01699,1e-05,2.98739]
[1776930671629,57.67,78108.5,0.2,-0.017,1e-05,2.98808]
[1776930676668,57.68,78101.42,0.2,-0.01707,1e-05,2.99886]
[1776930681154,57.67,78084.52,0.2,-0.01725,1e-05,3.0245]
[1776930685742,57.67,78062.97,0.2,-0.01747,1e-05,3.05733]
[1776930690778,57.67,78064.4,0.2,-0.01745,1e-05,3.05466]
[1776930695812,57.67,78064.09,0.2,-0.01744,1e-05,3.05279]
[1776930700846,57.67,78060.85,0.2,-0.01747,1e-05,3.05718]
[1776930705882,57.67,78062.88,0.2,-0.01745,1e-05,3.05357]
[1776930710917,57.66,78064.33,0.2,-0.01743,1e-05,3.05086]
[1776930712974,57.66,78034.13,0.2,-0.01775,1e-05,3.09746]
[1776930718142,57.66,78029.95,0.2,-0.01779,1e-05,3.10313]
[1776930728049,57.65,78030.73,0.2,-0.01777,1e-05,3.09992]
[1776930733085,57.65,78034.69,0.2,-0.01772,1e-05,3.09287]
[1776930738120,57.64,78047.28,0.2,-0.01758,1e-05,3.07263]
[1776930743159,57.64,78045.41,0.2,-0.01759,1e-05,3.07484]
[1776930748192,57.64,78043.76,0.2,-0.01761,1e-05,3.0767]
[1776930753229,57.63,78030.38,0.2,-0.01774,1e-05,3.09484]
[1776930758266,57.63,78030.15,0.2,-0.01773,1e-05,3.09436]
[1776930763759,57.63,78029.87,0.2,-0.01773,1e-05,3.09413]
[1776930765313,57.63,78007.68,0.2,-0.01797,1e-05,3.1283]
[1776930770356,57.62,78008.63,0.2,-0.01795,1e-05,3.12569]
[1776930773369,57.62,77985.62,0.2,-0.01819,1e-05,3.16122]
[1776930778404,57.61,77984.64,0.2,-0.0182,1e-05,3.16137]
[1776930783440,57.62,77987.27,0.2,-0.01817,1e-05,3.1583]
[1776930788474,57.62,77986.49,0.2,-0.01819,1e-05,3.16128]
[1776930793509,57.63,77990.61,0.2,-0.01816,1e-05,3.15652]
[1776930798545,57.64,77992.76,0.2,-0.01815,1e-05,3.1549]
[1776930803579,57.64,77993.53,0.2,-0.01814,1e-05,3.15358]
[1776930808615,57.63,77994.43,0.2,-0.01812,1e-05,3.1508]
[1776930813649,57.63,77994.38,0.2,-0.0181,1e-05,3.14761]
[1776930818685,57.62,77987.73,0.2,-0.01817,1e-05,3.15674]
[1776930823720,57.62,77992.93,0.2,-0.0181,1e-05,3.14714]
[1776930828754,57.61,77993.98,0.2,-0.01808,1e-05,3.14419]
[1776930833791,57.6,77995.17,0.2,-0.01806,1e-05,3.14102]
[1776930838825,57.6,77997.1,0.2,-0.01803,1e-05,3.1367]
[1776930843860,57.59,77998.78,0.2,-0.018,1e-05,3.13274]
[1776930846882,57.59,77982.66,0.2,-0.01817,1e-05,3.15738]
[1776930851916,57.58,77982.63,0.2,-0.01816,1e-05,3.15596]
[1776930856951,57.58,77988.65,0.2,-0.01809,1e-05,3.14506]
[1776930861986,57.57,77993.11,0.2,-0.01803,1e-05,3.13672]
[1776930867035,57.57,77993.61,0.2,-0.01801,1e-05,3.13442]
[1776930872069,57.56,77988.38,0.2,-0.01805,1e-05,3.13952]
[1776930877104,57.56,77998.07,0.2,-0.01794,1e-05,3.12315]
[1776930882162,57.55,77994.38,0.2,-0.01797,1e-05,3.1279]
[1776930887180,57.55,78004.75,0.2,-0.01785,1e-05,3.11064]
[1776930892210,57.54,77996.55,0.2,-0.01794,1e-05,3.12244]
[1776930897247,57.54,77990.44,0.2,-0.01799,1e-05,3.13088]
[1776930902280,57.53,77993.83,0.2,-0.01795,1e-05,3.12444]
[1776930907316,57.53,78006.08,0.2,-0.01781,1e-05,3.10433]
[1776930912351,57.52,78010.53,0.2,-0.01776,1e-05,3.0965]
[1776930916379,57.52,78026.6,0.2,-0.01758,1e-05,3.07089]
[1776930921413,57.52,78030.25,0.2,-0.01754,1e-05,3.06466]
[1776930926449,57.52,78031.18,0.2,-0.01752,1e-05,3.06269]
[1776930931485,57.52,78028.76,0.2,-0.01754,1e-05,3.06404]
[1776930936519,57.51,78028.13,0.2,-0.01754,1e-05,3.06453]
[1776930941554,57.51,78025.65,0.2,-0.01756,1e-05,3.0679]
[1776930946588,57.51,78025.17,0.2,-0.01757,1e-05,3.06818]
[1776930951624,57.52,78023.82,0.2,-0.01759,1e-05,3.07191]
[1776930957667,57.53,78022.35,0.2,-0.01762,1e-05,3.07675]
[1776930963167,57.53,78021.01,0.2,-0.01764,1e-05,3.07876]
[1776930965778,57.53,78021.01,0.2,-0.01764,1e-05,3.07876]
[1776930965787,57.53,78021.01,0.2,-0.01764,1e-05,3.07856]
[1776930966859,57.53,78021.01,0.2,-0.01764,1e-05,3.07856]
[1776930966959,57.53,78019.99,0.2,-0.01765,1e-05,3.08005]
[1776930973239,57.53,78015.87,0.2,-0.0177,1e-05,3.08779]
[1776930978384,57.54,78017.71,0.2,-0.01769,1e-05,3.08613]
[1776930983849,57.55,78008.94,0.2,-0.0178,1e-05,3.10247]
[1776930988884,57.56,78008.75,0.2,-0.01781,1e-05,3.1046]
[1776930993917,57.56,78014.33,0.2,-0.01776,1e-05,3.0959]
[1776930998953,57.57,78013.26,0.2,-0.01778,1e-05,3.09949]
[1776931003988,57.58,78015.36,0.2,-0.01777,1e-05,3.09814]
[1776931009023,57.59,78019.14,0.2,-0.01774,1e-05,3.09417]
[1776931014058,57.6,78020.4,0.2,-0.01774,1e-05,3.0941]
[1776931019093,57.61,78020.99,0.2,-0.01775,1e-05,3.09503]
[1776931024128,57.61,78018.46,0.2,-0.01779,1e-05,3.10076]
[1776931029163,57.62,78009.26,0.2,-0.0179,1e-05,3.1168]
[1776931036212,57.63,78011.55,0.2,-0.01789,1e-05,3.11578]
[1776931039252,57.63,77993.81,0.2,-0.01809,1e-05,3.14453]
[1776931044286,57.64,77996.71,0.2,-0.01807,1e-05,3.14132]
[1776931049326,57.65,78004.21,0.2,-0.018,1e-05,3.13092]
[1776931054358,57.65,78007.44,0.2,-0.01796,1e-05,3.12542]
[1776931059391,57.66,78007.8,0.2,-0.01797,1e-05,3.12639]
[1776931064426,57.67,78006.91,0.2,-0.01799,1e-05,3.12931]
[1776931070468,57.67,78007.08,0.2,-0.018,1e-05,3.13087]
[1776931075502,57.68,78006.05,0.2,-0.01802,1e-05,3.13402]
[1776931080538,57.69,78005.14,0.2,-0.01804,1e-05,3.13697]
[1776931085572,57.68,78004.13,0.2,-0.01805,1e-05,3.13797]
[1776931090609,57.68,77993.35,0.2,-0.01816,1e-05,3.15383]
[1776931095643,57.68,77992.3,0.2,-0.01817,1e-05,3.15529]
[1776931101685,57.69,77993.2,0.2,-0.01817,1e-05,3.1555]
[1776931106719,57.69,77993.24,0.2,-0.01817,1e-05,3.15678]
[1776931111755,57.7,77992.92,0.2,-0.01818,1e-05,3.15665]
[1776931116793,57.7,77994.86,0.2,-0.01816,1e-05,3.15487]
[1776931124298,57.7,78002.89,0.2,-0.01807,1e-05,3.1407]
[1776931129883,57.69,78003.14,0.2,-0.01806,1e-05,3.13907]
[1776931134918,57.69,78004.86,0.2,-0.01803,1e-05,3.13517]
[1776931139953,57.68,78004.1,0.2,-0.01803,1e-05,3.13522]
[1776931144989,57.68,78007.71,0.2,-0.01798,1e-05,3.12844]
[1776931150024,57.67,78015.05,0.2,-0.0179,1e-05,3.11589]
[1776931155058,57.67,78001.52,0.2,-0.01804,1e-05,3.13612]
[1776931160094,57.66,78003.81,0.2,-0.018,1e-05,3.13148]
[1776931165129,57.66,78003.93,0.2,-0.018,1e-05,3.13033]
[1776931170164,57.66,78004.91,0.2,-0.01799,1e-05,3.12956]
[1776931175200,57.66,78005.06,0.2,-0.01798,1e-05,3.12762]
[1776931180235,57.66,78013.62,0.2,-0.01788,1e-05,3.11334]
[1776931185270,57.66,78011.6,0.2,-0.0179,1e-05,3.11573]
[1776931190305,57.65,78014.1,0.2,-0.01787,1e-05,3.11106]
[1776931195340,57.65,78022.44,0.2,-0.01777,1e-05,3.09733]
[1776931200520,57.65,78033.04,0.2,-0.01765,1e-05,3.0804]
[1776931202509,57.65,78071.28,0.2,-0.01725,1e-05,3.02135]
[1776931200117,57.65,78071.28,0.2,-0.01725,1e-05,3.02135]
[1776931212338,57.65,78071.28,0.2,-0.01725,1e-05,3.02135]
[1776931213488,57.65,78020.49,0.2,-0.01779,1e-05,3.09969]
[1776931218543,57.65,78014.25,0.2,-0.01785,1e-05,3.10942]
[1776931220204,57.65,78013.03,0.2,-0.01787,1e-05,3.11133]
[1776931220207,57.65,78013.03,0.2,-0.01787,1e-05,3.11133]
[1776931220551,57.65,78011.12,0.2,-0.01789,1e-05,3.11431]
[1776931225594,57.65,78005.73,0.2,-0.01795,1e-05,3.12275]
[1776931230634,57.65,78000.46,0.2,-0.018,1e-05,3.13102]
[1776931235685,57.65,78003.48,0.2,-0.01796,1e-05,3.12436]
[1776931240708,57.65,78005.92,0.2,-0.01793,1e-05,3.12054]
[1776931245743,57.65,78012.76,0.2,-0.01786,1e-05,3.10984]
[1776931250778,57.65,78016.4,0.2,-0.01782,1e-05,3.10416]
[1776931255815,57.65,78016.79,0.2,-0.01782,1e-05,3.10355]
[1776931260849,57.65,78015.58,0.2,-0.01783,1e-05,3.10544]
[1776931263869,57.65,77986.98,0.2,-0.01814,1e-05,3.15032]
[1776931268905,57.65,77987.92,0.2,-0.01813,1e-05,3.14883]
[1776931273939,57.64,77987.52,0.2,-0.01813,1e-05,3.14847]
[1776931278974,57.64,77990.59,0.2,-0.01809,1e-05,3.1424]
[1776931284009,57.63,77989.32,0.2,-0.01809,1e-05,3.1432]
[1776931289047,57.63,77996.94,0.2,-0.018,1e-05,3.13053]
[1776931294082,57.62,77997.14,0.2,-0.01798,1e-05,3.12729]
[1776931299117,57.62,77985.37,0.2,-0.01811,1e-05,3.14477]
[1776931304151,57.62,77990.44,0.2,-0.01804,1e-05,3.13566]
[1776931309187,57.61,77982.29,0.2,-0.01812,1e-05,3.14744]
[1776931314222,57.61,77986.19,0.2,-0.01807,1e-05,3.14015]
[1776931319257,57.6,77985.42,0.2,-0.01808,1e-05,3.14025]
[1776931324292,57.6,77980.44,0.2,-0.01812,1e-05,3.14699]
[1776931329327,57.59,77984.77,0.2,-0.01807,1e-05,3.13904]
[1776931333176,57.59,77985.72,0.2,-0.01805,1e-05,3.13691]
[1776931333355,57.59,77984.06,0.2,-0.01807,1e-05,3.13931]
[1776931338391,57.58,77986.48,0.2,-0.01804,1e-05,3.13445]
[1776931343426,57.58,77987.67,0.2,-0.01802,1e-05,3.13155]
[1776931348460,57.57,77988.55,0.2,-0.018,1e-05,3.12919]
[1776931349445,57.57,77988.55,0.2,-0.018,1e-05,3.12919]
[1776931349467,57.57,77988.99,0.2,-0.01799,1e-05,3.1283]
[1776931350474,57.57,77969.16,0.2,-0.01821,1e-05,3.1594]
[1776931351495,57.57,77969.16,0.2,-0.01821,1e-05,3.1594]
[1776931351547,57.57,77965.24,0.2,-0.01824,1e-05,3.16343]
[1776931354502,57.57,77981.4,0.2,-0.01806,1e-05,3.13714]
[1776931359545,57.56,77981.69,0.2,-0.01805,1e-05,3.13559]
[1776931364581,57.56,77979.01,0.2,-0.01807,1e-05,3.13868]
[1776931365382,57.56,77979.01,0.2,-0.01807,1e-05,3.13868]
[1776931365588,57.56,77978.93,0.2,-0.01807,1e-05,3.13857]
[1776931370623,57.55,77970.21,0.2,-0.01816,1e-05,3.15112]
[1776931375658,57.55,77973.62,0.2,-0.01811,1e-05,3.14444]
[1776931380692,57.54,77975.01,0.2,-0.01809,1e-05,3.14098]
[1776931383713,57.54,77993.84,0.2,-0.01788,1e-05,3.11068]
[1776931388749,57.53,77990.95,0.2,-0.0179,1e-05,3.11421]
[1776931393786,57.53,77991.03,0.2,-0.01789,1e-05,3.11312]
[1776931398826,57.53,77994.32,0.2,-0.01785,1e-05,3.10702]
[1776931403858,57.52,77995.42,0.2,-0.01783,1e-05,3.10437]
[1776931408894,57.52,77997.99,0.2,-0.0178,1e-05,3.09943]
[1776931411915,57.52,78011.05,0.2,-0.01765,1e-05,3.07669]
[1776931416950,57.51,78015.79,0.2,-0.01759,1e-05,3.06868]
[1776931417701,57.51,78015.79,0.2,-0.01759,1e-05,3.06868]
[1776931417957,57.51,78016.78,0.2,-0.01758,1e-05,3.06703]
[1776931422993,57.51,78011.95,0.2,-0.01763,1e-05,3.07401]
[1776931428027,57.51,77999.93,0.2,-0.01775,1e-05,3.092]
[1776931433063,57.5,78002.54,0.2,-0.01772,1e-05,3.08725]
[1776931438799,57.5,78004.13,0.2,-0.0177,1e-05,3.08427]
[1776931444142,57.5,78003.83,0.2,-0.0177,1e-05,3.08393]
[1776931449177,57.5,77992.39,0.2,-0.01781,1e-05,3.10119]
[1776931454210,57.49,77987.03,0.2,-0.01787,1e-05,3.10881]
[1776931459247,57.49,77981.42,0.2,-0.01792,1e-05,3.11676]
[1776931464280,57.49,77982.96,0.2,-0.0179,1e-05,3.11348]
[1776931469315,57.48,77982.44,0.2,-0.0179,1e-05,3.11342]
[1776931474350,57.48,77980.51,0.2,-0.0179,1e-05,3.11364]
[1776931479384,57.47,77978.08,0.2,-0.01792,1e-05,3.11653]
[1776931484420,57.47,77983.82,0.2,-0.01786,1e-05,3.10669]
[1776931489455,57.47,77980.22,0.2,-0.01789,1e-05,3.11146]
[1776931494492,57.46,77980.21,0.2,-0.01788,1e-05,3.11062]
[1776931499525,57.46,77977.21,0.2,-0.01791,1e-05,3.11444]
[1776931504561,57.46,77979.37,0.2,-0.01788,1e-05,3.11016]
[1776931509595,57.45,77980.12,0.2,-0.01787,1e-05,3.10815]
[1776931514631,57.45,77983.33,0.2,-0.01783,1e-05,3.1023]
[1776931519667,57.45,77993.28,0.2,-0.01772,1e-05,3.08609]
[1776931524704,57.44,77986.2,0.2,-0.01779,1e-05,3.09652]
[1776931529740,57.44,77980.81,0.2,-0.01784,1e-05,3.10435]
[1776931534779,57.44,77980.91,0.2,-0.01783,1e-05,3.10167]
[1776931539814,57.44,77978.6,0.2,-0.01785,1e-05,3.10469]
[1776931545856,57.43,77977.01,0.2,-0.01786,1e-05,3.10638]
[1776931550890,57.43,77985.99,0.2,-0.01776,1e-05,3.09167]
[1776931555926,57.43,77987.2,0.2,-0.01774,1e-05,3.08925]
[1776931560960,57.42,77978.22,0.2,-0.01783,1e-05,3.10275]
[1776931565995,57.42,77976.3,0.2,-0.01785,1e-05,3.10514]
[1776931571035,57.42,77975.61,0.2,-0.01785,1e-05,3.10562]
[1776931576074,57.42,77974.33,0.2,-0.01786,1e-05,3.10702]
[1776931581101,57.41,77972.0,0.2,-0.01789,1e-05,3.11006]
[1776931586135,57.41,77971.95,0.2,-0.01788,1e-05,3.10951]
[1776931591172,57.41,77969.78,0.2,-0.01789,1e-05,3.11024]
[1776931596212,57.41,77974.01,0.2,-0.01784,1e-05,3.10298]
[1776931601243,57.4,77972.78,0.2,-0.01785,1e-05,3.10431]
[1776931606276,57.4,77977.31,0.2,-0.0178,1e-05,3.09669]
[1776931611349,57.4,77975.71,0.2,-0.01781,1e-05,3.09869]
[1776931616353,57.4,77971.16,0.2,-0.01786,1e-05,3.10528]
[1776931621386,57.38,77972.78,0.2,-0.01782,1e-05,3.09974]
[1776931627996,57.37,77972.6,0.2,-0.0178,1e-05,3.09646]
[1776931633474,57.36,77971.13,0.2,-0.01779,1e-05,3.09625]
[1776931638506,57.35,77972.02,0.2,-0.01778,1e-05,3.09439]
[1776931643548,57.34,77974.5,0.2,-0.01774,1e-05,3.08813]
[1776931648576,57.33,77972.99,0.2,-0.01774,1e-05,3.08763]
[1776931653612,57.32,77973.36,0.2,-0.0177,1e-05,3.08233]
[1776931659654,57.31,77972.6,0.2,-0.0177,1e-05,3.08214]
[1776931664688,57.31,77966.92,0.2,-0.01776,1e-05,3.09064]
[1776931669739,57.31,77969.98,0.2,-0.01773,1e-05,3.08553]
[1776931675789,57.3,77972.63,0.2,-0.01768,1e-05,3.07848]
[1776931681240,57.29,77973.83,0.2,-0.01765,1e-05,3.07381]
[1776931686843,57.27,77979.01,0.2,-0.01756,1e-05,3.062]
[1776931692885,57.26,77979.89,0.2,-0.01753,1e-05,3.05747]
[1776931697919,57.25,77980.87,0.2,-0.01751,1e-05,3.05335]
[1776931702954,57.23,77972.73,0.2,-0.01758,1e-05,3.06342]
[1776931707989,57.22,77962.18,0.2,-0.01767,1e-05,3.07707]
[1776931713025,57.21,77958.89,0.2,-0.01768,1e-05,3.0775]
[1776931715052,57.21,77926.94,0.2,-0.01802,1e-05,3.12721]
[1776931719078,57.2,77951.56,0.2,-0.01774,1e-05,3.08671]
[1776931722125,57.2,77971.1,0.2,-0.01752,1e-05,3.05545]
[1776931723263,57.19,78001.37,0.2,-0.0172,1e-05,3.00764]
[1776931723993,57.19,78001.37,0.2,-0.0172,1e-05,3.00764]
[1776931724115,57.19,78001.37,0.2,-0.0172,1e-05,3.00764]
[1776931724977,57.19,78001.37,0.2,-0.0172,1e-05,3.00764]
[1776931725120,57.19,78006.95,0.2,-0.01713,1e-05,2.99863]
[1776931730155,57.18,78020.55,0.2,-0.01698,1e-05,2.97529]
[1776931733185,57.18,78036.87,0.2,-0.0168,1e-05,2.94973]
[1776931738215,57.17,78029.8,0.2,-0.01686,1e-05,2.95826]
[1776931743249,57.16,78021.93,0.2,-0.01693,1e-05,2.96834]
[1776931748285,57.15,78016.77,0.2,-0.01697,1e-05,2.9742]
[1776931753320,57.14,78020.75,0.2,-0.01691,1e-05,2.96613]
[1776931758354,57.13,78018.62,0.2,-0.01692,1e-05,2.96738]
[1776931763396,57.13,78020.7,0.2,-0.01689,1e-05,2.96263]
[1776931768405,57.12,78033.47,0.2,-0.01675,1e-05,2.94136]
[1776931768427,57.12,78046.17,0.2,-0.01661,1e-05,2.92188]
[1776931769547,57.11,78046.17,0.2,-0.01661,1e-05,2.92156]
[1776931770438,57.11,78045.6,0.2,-0.01661,1e-05,2.92209]
[1776931775473,57.11,78042.48,0.2,-0.01663,1e-05,2.92336]
[1776931780508,57.1,78039.77,0.2,-0.01664,1e-05,2.92592]
[1776931785544,57.09,78039.36,0.2,-0.01664,1e-05,2.925]
[1776931790578,57.09,78044.24,0.2,-0.01658,1e-05,2.91624]
[1776931795632,57.08,78047.81,0.2,-0.01653,1e-05,2.90978]
[1776931800655,57.08,78057.62,0.2,-0.01643,1e-05,2.89388]
[1776931805691,57.07,78068.94,0.2,-0.0163,1e-05,2.8759]
[1776931806510,57.07,78068.94,0.2,-0.0163,1e-05,2.8759]
[1776931806699,57.07,78072.98,0.2,-0.01626,1e-05,2.86971]
[1776931810727,57.07,78089.56,0.2,-0.01609,1e-05,2.84451]
[1776931812712,57.07,78090.74,0.2,-0.01608,1e-05,2.84261]
[1776931813212,57.07,78090.74,0.2,-0.01608,1e-05,2.84261]
[1776931815422,57.06,78092.23,0.2,-0.01606,1e-05,2.84012]
[1776931815673,57.06,78087.83,0.2,-0.01611,1e-05,2.84644]
[1776931816773,57.06,78058.33,0.2,-0.0164,1e-05,2.88959]
[1776931819401,57.06,78058.11,0.2,-0.0164,1e-05,2.88967]
[1776931819472,57.06,78057.53,0.2,-0.0164,1e-05,2.8903]
[1776931820181,57.06,78057.53,0.2,-0.0164,1e-05,2.8903]
[1776931820281,57.06,78058.11,0.2,-0.0164,1e-05,2.88919]
[1776931825833,57.05,78062.92,0.2,-0.01634,1e-05,2.88067]
[1776931830867,57.05,78060.35,0.2,-0.01636,1e-05,2.88342]
[1776931835905,57.04,78057.52,0.2,-0.01637,1e-05,2.88476]
[1776931840938,57.04,78057.53,0.2,-0.01636,1e-05,2.88372]
[1776931843629,57.04,78056.78,0.2,-0.01637,1e-05,2.88443]
[1776931843959,57.04,78057.01,0.2,-0.01636,1e-05,2.88389]
[1776931848995,57.03,78056.14,0.2,-0.01637,1e-05,2.88419]
[1776931854037,57.03,78059.78,0.2,-0.01632,1e-05,2.87778]
[1776931855341,57.03,78059.78,0.2,-0.01632,1e-05,2.87778]
[1776931855442,57.03,78058.1,0.2,-0.01634,1e-05,2.88009]
[1776931857922,57.02,78059.12,0.2,-0.01632,1e-05,2.87817]
[1776931858137,57.02,78059.12,0.2,-0.01632,1e-05,2.87817]
[1776931866121,57.01,78046.14,0.2,-0.01644,1e-05,2.8956]
[1776931871154,57.01,78050.26,0.2,-0.01639,1e-05,2.88837]
[1776931872706,57.01,78050.15,0.2,-0.01639,1e-05,2.88833]
[1776931873170,57.01,78049.97,0.2,-0.01639,1e-05,2.88839]
[1776931873749,57.01,78049.97,0.2,-0.01639,1e-05,2.88839]
[1776931874175,57.01,78049.78,0.2,-0.0164,1e-05,2.88846]
[1776931877196,57.0,78032.99,0.2,-0.01656,1e-05,2.91301]
[1776931882231,57.0,78035.24,0.2,-0.01653,1e-05,2.90844]
[1776931887266,56.99,78035.2,0.2,-0.01652,1e-05,2.90736]
[1776931892305,56.99,78039.18,0.2,-0.01647,1e-05,2.89847]
[1776931897337,56.99,78044.88,0.2,-0.0164,1e-05,2.88899]
[1776931902379,56.98,78051.25,0.2,-0.01633,1e-05,2.87857]
[1776931902804,56.98,78051.25,0.2,-0.01633,1e-05,2.87857]
[1776931903391,56.98,78051.57,0.2,-0.01633,1e-05,2.87792]
[1776931904695,56.98,78049.26,0.2,-0.01635,1e-05,2.8812]
[1776931905399,56.98,78045.39,0.2,-0.01639,1e-05,2.8868]
[1776931909137,56.98,78046.42,0.2,-0.01637,1e-05,2.8847]
[1776931909427,56.98,78047.76,0.2,-0.01636,1e-05,2.88252]
[1776931914461,56.97,78047.07,0.2,-0.01636,1e-05,2.88265]
[1776931919496,56.97,78046.57,0.2,-0.01636,1e-05,2.88249]
[1776931924531,56.96,78052.23,0.2,-0.0163,1e-05,2.87318]
[1776931929568,56.96,78053.14,0.2,-0.01628,1e-05,2.87103]
[1776931934602,56.96,78058.2,0.2,-0.01622,1e-05,2.86274]
[1776931939638,56.95,78060.73,0.2,-0.01619,1e-05,2.85824]
[1776931944672,56.95,78068.96,0.2,-0.01611,1e-05,2.84537]
[1776931950263,56.95,78088.87,0.2,-0.0159,1e-05,2.81535]
[1776931955750,56.95,78087.08,0.2,-0.01591,1e-05,2.81568]
[1776931960784,56.94,78088.68,0.2,-0.01589,1e-05,2.8128]
[1776931965821,56.94,78089.07,0.2,-0.01588,1e-05,2.81184]
[1776931970856,56.94,78097.78,0.2,-0.01579,1e-05,2.79867]
[1776931975892,56.94,78102.26,0.2,-0.01575,1e-05,2.79186]
[1776931981015,56.94,78114.49,0.2,-0.01563,1e-05,2.77394]
[1776931986969,56.94,78133.28,0.2,-0.01545,1e-05,2.74703]
[1776931992002,56.94,78144.56,0.2,-0.01534,1e-05,2.7311]
[1776931997038,56.94,78150.11,0.2,-0.01529,1e-05,2.72358]
[1776932002074,56.94,78156.03,0.2,-0.01524,1e-05,2.71556]
[1776932007108,56.94,78152.65,0.2,-0.01527,1e-05,2.72076]
[1776932012143,56.95,78156.43,0.2,-0.01523,1e-05,2.71393]
[1776932017178,56.95,78161.26,0.2,-0.01518,1e-05,2.7074]
[1776932022213,56.95,78168.93,0.2,-0.01511,1e-05,2.69688]
[1776932027247,56.95,78169.69,0.2,-0.01511,1e-05,2.69622]
[1776932032282,56.95,78167.0,0.2,-0.01514,1e-05,2.70037]
[1776932037321,56.95,78165.16,0.2,-0.01516,1e-05,2.70329]
[1776932042356,56.96,78161.37,0.2,-0.01519,1e-05,2.70891]
[1776932047391,56.96,78159.6,0.2,-0.01521,1e-05,2.71163]
[1776932051419,56.96,78143.57,0.2,-0.01537,1e-05,2.73459]
[1776932056454,56.96,78135.2,0.2,-0.01545,1e-05,2.74657]
[1776932061489,56.96,78128.82,0.2,-0.01551,1e-05,2.75564]
[1776932066524,56.96,78125.62,0.2,-0.01554,1e-05,2.76011]
[1776932072567,56.95,78120.51,0.2,-0.01558,1e-05,2.76556]
[1776932078608,56.95,78119.35,0.2,-0.01559,1e-05,2.76711]
[1776932083643,56.95,78117.81,0.2,-0.0156,1e-05,2.76926]
[1776932088680,56.95,78117.46,0.2,-0.0156,1e-05,2.76973]
[1776932093714,56.95,78116.14,0.2,-0.01562,1e-05,2.77163]
[1776932098749,56.95,78111.11,0.2,-0.01567,1e-05,2.77885]
[1776932103786,56.95,78109.58,0.2,-0.01568,1e-05,2.78099]
[1776932104792,56.95,78089.73,0.2,-0.01587,1e-05,2.8099]
[1776932109826,56.95,78090.65,0.2,-0.01586,1e-05,2.80815]
[1776932114860,56.95,78093.75,0.2,-0.01583,1e-05,2.80315]
[1776932119896,56.95,78095.13,0.2,-0.01581,1e-05,2.80065]
[1776932124931,56.94,78096.4,0.2,-0.0158,1e-05,2.79828]
[1776932129967,56.94,78098.14,0.2,-0.01578,1e-05,2.79511]
[1776932135004,56.94,78098.81,0.2,-0.01576,1e-05,2.7918]
[1776932140035,56.94,78098.88,0.2,-0.01575,1e-05,2.79116]
[1776932145085,56.93,78094.12,0.2,-0.01579,1e-05,2.79751]
[1776932151680,56.93,78075.32,0.2,-0.01597,1e-05,2.82421]
[1776932157174,56.93,78072.97,0.2,-0.01599,1e-05,2.82669]
[1776932162203,56.92,78088.5,0.2,-0.01583,1e-05,2.80318]
[1776932167237,56.92,78081.88,0.2,-0.01589,1e-05,2.81226]
[1776932172282,56.92,78086.63,0.2,-0.01584,1e-05,2.80473]
[1776932177308,56.91,78084.62,0.2,-0.01586,1e-05,2.80714]
[1776932181622,56.91,78106.25,0.2,-0.01565,1e-05,2.77529]
[1776932187378,56.91,78097.94,0.2,-0.01572,1e-05,2.78706]
[1776932192415,56.91,78086.83,0.2,-0.01582,1e-05,2.80111]
[1776932197448,56.91,78084.06,0.2,-0.01585,1e-05,2.80476]
[1776932202485,56.91,78080.1,0.2,-0.01588,1e-05,2.81013]
[1776932207518,56.9,78071.81,0.2,-0.01596,1e-05,2.82182]
[1776932212556,56.9,78068.06,0.2,-0.016,1e-05,2.82675]
[1776932217592,56.9,78068.9,0.2,-0.01598,1e-05,2.82493]
[1776932222630,56.9,78067.31,0.2,-0.016,1e-05,2.82673]
[1776932227664,56.89,78074.05,0.2,-0.01592,1e-05,2.81623]
[1776932232699,56.89,78081.85,0.2,-0.01584,1e-05,2.80435]
[1776932237735,56.89,78084.76,0.2,-0.01581,1e-05,2.79967]
[1776932242780,56.89,78082.9,0.2,-0.01583,1e-05,2.80205]
[1776932247807,56.89,78077.46,0.2,-0.01588,1e-05,2.80962]
[1776932252846,56.88,78074.92,0.2,-0.01589,1e-05,2.81115]
[1776932257877,56.88,78083.18,0.2,-0.01581,1e-05,2.79871]
[1776932262912,56.88,78075.26,0.2,-0.01589,1e-05,2.80995]
[1776932267949,56.88,78073.98,0.2,-0.0159,1e-05,2.81142]
[1776932272983,56.88,78073.2,0.2,-0.0159,1e-05,2.81214]
[1776932278018,56.88,78074.44,0.2,-0.01589,1e-05,2.8099]
[1776932283055,56.87,78082.09,0.2,-0.01581,1e-05,2.79831]
[1776932288090,56.87,78076.43,0.2,-0.01586,1e-05,2.80625]
[1776932293909,56.87,78075.09,0.2,-0.01587,1e-05,2.80786]
[1776932299167,56.87,78063.2,0.2,-0.01599,1e-05,2.82467]
[1776932304202,56.87,78065.05,0.2,-0.01596,1e-05,2.82145]
[1776932309237,56.86,78065.84,0.2,-0.01595,1e-05,2.81981]
[1776932314272,56.86,78055.37,0.2,-0.01604,1e-05,2.83289]
[1776932319311,56.86,78045.69,0.2,-0.01614,1e-05,2.84655]
[1776932324344,56.86,78047.52,0.2,-0.01611,1e-05,2.84312]
[1776932329379,56.85,78049.07,0.2,-0.01609,1e-05,2.84016]
[1776932334415,56.85,78050.4,0.2,-0.01608,1e-05,2.83753]
[1776932339449,56.85,78054.44,0.2,-0.01603,1e-05,2.83093]
[1776932343015,56.84,78033.64,0.2,-0.01624,1e-05,2.86137]
[1776932348517,56.84,78024.69,0.2,-0.01632,1e-05,2.87366]
[1776932353555,56.84,78034.02,0.2,-0.01622,1e-05,2.85881]
[1776932358669,56.83,78046.89,0.2,-0.01609,1e-05,2.83895]
[1776932363702,56.83,78048.1,0.2,-0.01607,1e-05,2.83654]
[1776932368737,56.83,78047.09,0.2,-0.01608,1e-05,2.83749]
[1776932371759,56.83,78060.73,0.2,-0.01593,1e-05,2.81529]
[1776932376793,56.82,78062.04,0.2,-0.01591,1e-05,2.81305]
[1776932381828,56.82,78063.71,0.2,-0.01589,1e-05,2.81028]
[1776932387092,56.82,78066.0,0.2,-0.01587,1e-05,2.80668]
[1776932391915,56.82,78085.31,0.2,-0.01568,1e-05,2.7782]
[1776932396941,56.82,78086.69,0.2,-0.01566,1e-05,2.7761]
[1776932401083,56.82,78103.78,0.2,-0.0155,1e-05,2.75126]
[1776932407011,56.82,78110.9,0.2,-0.01543,1e-05,2.74116]
[1776932414062,56.82,78110.56,0.2,-0.01543,1e-05,2.74199]
[1776932419097,56.82,78104.58,0.2,-0.01549,1e-05,2.75088]
[1776932424132,56.82,78101.87,0.2,-0.01552,1e-05,2.755]
[1776932429165,56.83,78099.98,0.2,-0.01554,1e-05,2.75791]
[1776932434204,56.83,78090.21,0.2,-0.01563,1e-05,2.77047]
[1776932439237,56.83,78087.96,0.2,-0.01565,1e-05,2.77378]
[1776932443718,56.83,78108.76,0.2,-0.01545,1e-05,2.74385]
[1776932449310,56.83,78106.34,0.2,-0.01547,1e-05,2.74763]
[1776932454345,56.83,78107.98,0.2,-0.01546,1e-05,2.74555]
[1776932459379,56.83,78110.29,0.2,-0.01544,1e-05,2.74251]
[1776932464416,56.83,78106.67,0.2,-0.01548,1e-05,2.74801]
[1776932469451,56.83,78106.85,0.2,-0.01548,1e-05,2.74797]
[1776932474485,56.83,78105.7,0.2,-0.01549,1e-05,2.7498]
[1776932479520,56.83,78107.14,0.2,-0.01548,1e-05,2.74784]
[1776932484556,56.84,78105.46,0.2,-0.01549,1e-05,2.75037]
[1776932489590,56.84,78110.16,0.2,-0.01545,1e-05,2.74371]
[1776932494626,56.84,78118.54,0.2,-0.01536,1e-05,2.73014]
[1776932499662,56.84,78112.37,0.2,-0.01542,1e-05,2.73922]
[1776932504145,56.84,78095.49,0.2,-0.01558,1e-05,2.76358]
[1776932509732,56.84,78085.44,0.2,-0.01568,1e-05,2.77808]
[1776932514769,56.84,78085.82,0.2,-0.01568,1e-05,2.77733]
[1776932519802,56.84,78073.97,0.2,-0.01579,1e-05,2.79436]
[1776932524838,56.83,78066.47,0.2,-0.01586,1e-05,2.80494]
[1776932529873,56.83,78063.18,0.2,-0.01589,1e-05,2.80929]
[1776932534909,56.83,78056.36,0.2,-0.01596,1e-05,2.8188]
[1776932539944,56.83,78054.13,0.2,-0.01598,1e-05,2.82153]
[1776932544980,56.82,78056.21,0.2,-0.01595,1e-05,2.81797]
[1776932550017,56.82,78054.57,0.2,-0.01596,1e-05,2.81991]
[1776932555050,56.82,78053.33,0.2,-0.01596,1e-05,2.81946]
[1776932560085,56.82,78052.94,0.2,-0.01596,1e-05,2.81958]
[1776932565120,56.82,78045.1,0.2,-0.01604,1e-05,2.83065]
[1776932570158,56.81,78037.24,0.2,-0.01611,1e-05,2.84167]
[1776932575202,56.81,78037.69,0.2,-0.01611,1e-05,2.84035]
[1776932581232,56.81,78037.72,0.2,-0.0161,1e-05,2.83953]
[1776932586267,56.8,78025.24,0.2,-0.01622,1e-05,2.85736]
[1776932591323,56.8,78026.68,0.2,-0.0162,1e-05,2.85446]
[1776932596353,56.8,78019.56,0.2,-0.01627,1e-05,2.86422]
[1776932601387,56.79,78021.28,0.2,-0.01625,1e-05,2.8608]
[1776932606423,56.79,78025.68,0.2,-0.0162,1e-05,2.85343]
[1776932611458,56.79,78026.96,0.2,-0.01617,1e-05,2.84892]
[1776932616493,56.78,78027.91,0.2,-0.01615,1e-05,2.84675]
[1776932621631,56.78,78022.6,0.2,-0.0162,1e-05,2.85391]
[1776932627371,56.77,78016.03,0.2,-0.01626,1e-05,2.86278]
[1776932628288,56.77,78020.18,0.2,-0.01622,1e-05,2.85641]
[1776932633611,56.77,78004.31,0.2,-0.01637,1e-05,2.87865]
[1776932638647,56.76,78000.73,0.2,-0.0164,1e-05,2.88289]
[1776932643682,56.76,78002.52,0.2,-0.01637,1e-05,2.8791]
[1776932645144,56.76,78020.45,0.2,-0.01619,1e-05,2.85213]
[1776932651114,56.75,78020.42,0.2,-0.01618,1e-05,2.85131]
[1776932653138,56.75,78028.84,0.2,-0.0161,1e-05,2.83846]
[1776932653209,56.75,78029.0,0.2,-0.01609,1e-05,2.83806]
[1776932660802,56.75,78030.4,0.2,-0.01607,1e-05,2.8348]
[1776932662815,56.74,78033.76,0.2,-0.01604,1e-05,2.82968]
[1776932668857,56.74,78034.68,0.2,-0.01602,1e-05,2.82736]
[1776932673895,56.74,78032.41,0.2,-0.01603,1e-05,2.82819]
[1776932678927,56.73,78026.98,0.2,-0.01608,1e-05,2.83551]
[1776932682965,56.73,77998.69,0.2,-0.01636,1e-05,2.87699]
[1776932683486,56.73,77998.69,0.2,-0.01636,1e-05,2.87699]
[1776932683964,56.73,77993.38,0.2,-0.01642,1e-05,2.88473]
[1776932685482,56.73,77989.94,0.2,-0.01645,1e-05,2.88966]
[1776932685977,56.73,77989.94,0.2,-0.01645,1e-05,2.88941]
[1776932691016,56.72,77976.9,0.2,-0.01657,1e-05,2.90782]
[1776932697057,56.72,77976.4,0.2,-0.01657,1e-05,2.90698]
[1776932702093,56.71,77984.88,0.2,-0.01647,1e-05,2.89291]
[1776932707128,56.7,77985.76,0.2,-0.01646,1e-05,2.89047]
[1776932712163,56.7,77983.18,0.2,-0.01647,1e-05,2.89327]
[1776932717203,56.69,77968.32,0.2,-0.01662,1e-05,2.91456]
[1776932719597,56.69,77967.31,0.2,-0.01663,1e-05,2.91559]
[1776932720227,56.69,77956.21,0.2,-0.01674,1e-05,2.9322]
[1776932725260,56.69,77954.55,0.2,-0.01675,1e-05,2.93332]
[1776932730295,56.68,77954.6,0.2,-0.01674,1e-05,2.93185]
[1776932734818,56.67,77966.24,0.2,-0.0166,1e-05,2.91123]
[1776932735328,56.67,77965.86,0.2,-0.0166,1e-05,2.91156]
[1776932740365,56.67,77967.26,0.2,-0.01658,1e-05,2.90827]
[1776932745853,56.66,77967.58,0.2,-0.01657,1e-05,2.90666]
[1776932751441,56.66,77975.73,0.2,-0.01648,1e-05,2.89309]
[1776932756475,56.65,77978.46,0.2,-0.01644,1e-05,2.88801]
[1776932761341,56.65,77982.94,0.2,-0.01639,1e-05,2.88059]
[1776932766547,56.65,77982.61,0.2,-0.01639,1e-05,2.88009]
[1776932771582,56.64,77993.58,0.2,-0.01627,1e-05,2.86282]
[1776932775557,56.64,77996.44,0.2,-0.01624,1e-05,2.85813]
[1776932776225,56.64,77996.44,0.2,-0.01624,1e-05,2.85813]
[1776932780924,56.64,78000.6,0.2,-0.01619,1e-05,2.85112]
[1776932786135,56.63,78012.99,0.2,-0.01606,1e-05,2.83166]
[1776932791722,56.63,78013.92,0.2,-0.01604,1e-05,2.82783]
[1776932796756,56.63,78023.0,0.2,-0.01594,1e-05,2.81378]
[1776932801793,56.62,78021.78,0.2,-0.01595,1e-05,2.81517]
[1776932806473,56.62,78021.4,0.2,-0.01595,1e-05,2.81547]
[1776932806571,56.62,78020.64,0.2,-0.01596,1e-05,2.81642]
[1776932809280,56.62,78019.79,0.2,-0.01597,1e-05,2.81758]
[1776932809332,56.62,78019.09,0.2,-0.01597,1e-05,2.81844]
[1776932810061,56.62,78019.09,0.2,-0.01597,1e-05,2.81844]
[1776932810152,56.62,78009.22,0.2,-0.01607,1e-05,2.83297]
[1776932812869,56.62,78007.39,0.2,-0.01609,1e-05,2.83557]
[1776932813592,56.62,78004.92,0.2,-0.01611,1e-05,2.83899]
[1776932813840,56.62,78004.92,0.2,-0.01611,1e-05,2.83899]
[1776932818912,56.62,78003.63,0.2,-0.01612,1e-05,2.84029]
[1776932823953,56.61,78012.39,0.2,-0.01603,1e-05,2.82658]
[1776932828983,56.61,78015.87,0.2,-0.01599,1e-05,2.82097]
[1776932834018,56.61,78014.54,0.2,-0.016,1e-05,2.8225]
[1776932839053,56.61,78014.12,0.2,-0.016,1e-05,2.82268]
[1776932842191,56.61,78013.5,0.2,-0.01601,1e-05,2.82342]
[1776932842843,56.61,78013.04,0.2,-0.01601,1e-05,2.82402]
[1776932843081,56.61,78013.04,0.2,-0.01602,1e-05,2.82463]
[1776932846555,56.62,77973.42,0.2,-0.01643,1e-05,2.88563]
[1776932848392,56.62,77975.93,0.2,-0.01641,1e-05,2.88238]
[1776932848463,56.62,77977.61,0.2,-0.01639,1e-05,2.87965]
[1776932853781,56.61,77989.15,0.2,-0.01626,1e-05,2.85961]
[1776932854160,56.61,77991.01,0.2,-0.01624,1e-05,2.85668]
[1776932859194,56.61,77993.18,0.2,-0.01621,1e-05,2.85268]
[1776932864229,56.61,77994.37,0.2,-0.01619,1e-05,2.85017]
[1776932869264,56.6,77992.75,0.2,-0.0162,1e-05,2.85185]
[1776932874299,56.6,77992.03,0.2,-0.01621,1e-05,2.85216]
[1776932880341,56.6,77994.34,0.2,-0.01618,1e-05,2.84778]
[1776932886384,56.59,77998.3,0.2,-0.01613,1e-05,2.84094]
[1776932891419,56.59,77998.7,0.2,-0.01612,1e-05,2.83958]
[1776932896459,56.59,78005.5,0.2,-0.01605,1e-05,2.82874]
[1776932901489,56.58,78005.44,0.2,-0.01604,1e-05,2.8281]
[1776932902766,56.58,78005.44,0.2,-0.01604,1e-05,2.8281]
[1776932907788,56.58,78005.14,0.2,-0.01604,1e-05,2.82765]
[1776932913573,56.57,78005.01,0.2,-0.01603,1e-05,2.82513]
[1776932918614,56.57,77998.49,0.2,-0.01609,1e-05,2.83406]
[1776932921983,56.57,77988.25,0.2,-0.01619,1e-05,2.84883]
[1776932922635,56.57,77985.81,0.2,-0.01621,1e-05,2.85231]
[1776932927670,56.56,77987.39,0.2,-0.01619,1e-05,2.84913]
[1776932932705,56.56,77987.29,0.2,-0.01619,1e-05,2.84851]
[1776932937742,56.56,77984.28,0.2,-0.01621,1e-05,2.85224]
[1776932942076,56.56,77984.39,0.2,-0.01621,1e-05,2.85162]
[1776932942125,56.56,77966.75,0.2,-0.01639,1e-05,2.87792]
[1776932945338,56.56,77966.62,0.2,-0.01639,1e-05,2.87825]
[1776932950834,56.55,77961.72,0.2,-0.01644,1e-05,2.8852]
[1776932953089,56.55,77961.51,0.2,-0.01644,1e-05,2.88532]
[1776932953174,56.55,77961.88,0.2,-0.01643,1e-05,2.88436]
[1776932953943,56.55,77961.88,0.2,-0.01643,1e-05,2.88436]
[1776932954045,56.55,77962.14,0.2,-0.01643,1e-05,2.88397]
[1776932959897,56.55,77959.17,0.2,-0.01645,1e-05,2.88726]
[1776932964933,56.54,77959.52,0.2,-0.01644,1e-05,2.88571]
[1776932969967,56.54,77957.99,0.2,-0.01645,1e-05,2.88701]
[1776932975005,56.53,77959.34,0.2,-0.01642,1e-05,2.88215]
[1776932980039,56.53,77957.25,0.2,-0.01643,1e-05,2.88435]
[1776932983515,56.53,77961.47,0.2,-0.01639,1e-05,2.8776]
[1776932983554,56.53,77972.53,0.2,-0.01627,1e-05,2.86064]
[1776932984057,56.53,77972.53,0.2,-0.01627,1e-05,2.86064]
[1776932984221,56.52,77979.35,0.2,-0.0162,1e-05,2.85028]
[1776932984976,56.52,77979.35,0.2,-0.0162,1e-05,2.85028]
[1776932985073,56.52,77979.35,0.2,-0.0162,1e-05,2.85028]
[1776932985899,56.52,77979.35,0.2,-0.0162,1e-05,2.85028]
[1776932986079,56.52,77976.24,0.2,-0.01623,1e-05,2.8548]
[1776932986854,56.52,77976.24,0.2,-0.01623,1e-05,2.8548]
[1776932987552,56.52,77976.09,0.2,-0.01623,1e-05,2.85476]
[1776932993130,56.52,77975.13,0.2,-0.01624,1e-05,2.85541]
[1776932998167,56.52,77971.0,0.2,-0.01627,1e-05,2.86095]
[1776933003199,56.51,77970.18,0.2,-0.01628,1e-05,2.86164]
[1776933005212,56.51,77952.42,0.2,-0.01646,1e-05,2.88795]
[1776933010248,56.51,77956.09,0.2,-0.01641,1e-05,2.8815]
[1776933015282,56.5,77956.24,0.2,-0.01641,1e-05,2.88039]
[1776933020322,56.5,77957.05,0.2,-0.01639,1e-05,2.87829]
[1776933025353,56.5,77957.13,0.2,-0.01639,1e-05,2.87728]
[1776933030392,56.49,77957.58,0.2,-0.01638,1e-05,2.8757]
[1776933035426,56.49,77946.92,0.2,-0.01647,1e-05,2.88902]
[1776933038446,56.49,77964.28,0.2,-0.01629,1e-05,2.86224]
[1776933043482,56.48,77957.86,0.2,-0.01635,1e-05,2.87102]
[1776933048516,56.48,77946.88,0.2,-0.01645,1e-05,2.88661]
[1776933053551,56.47,77953.73,0.2,-0.01638,1e-05,2.87524]
[1776933058586,56.47,77954.84,0.2,-0.01636,1e-05,2.87262]
[1776933063622,56.46,77954.89,0.2,-0.01635,1e-05,2.87163]
[1776933068656,56.46,77953.72,0.2,-0.01636,1e-05,2.87243]
[1776933073692,56.46,77954.28,0.2,-0.01634,1e-05,2.87064]
[1776933078729,56.45,77954.4,0.2,-0.01634,1e-05,2.86951]
[1776933084769,56.45,77946.09,0.2,-0.01641,1e-05,2.88079]
[1776933089804,56.44,77947.65,0.2,-0.01639,1e-05,2.87737]
[1776933094841,56.44,77948.0,0.2,-0.01637,1e-05,2.87394]
[1776933099876,56.43,77949.5,0.2,-0.01635,1e-05,2.87062]
[1776933104911,56.43,77916.34,0.2,-0.01669,1e-05,2.92026]
[1776933109102,56.42,77912.52,0.2,-0.01672,1e-05,2.92442]
[1776933109861,56.42,77912.52,0.2,-0.01672,1e-05,2.92442]
[1776933114982,56.41,77916.51,0.2,-0.01666,1e-05,2.91654]
[1776933120019,56.41,77916.46,0.2,-0.01665,1e-05,2.91517]
[1776933125054,56.4,77915.82,0.2,-0.01665,1e-05,2.91472]
[1776933130089,56.4,77917.04,0.2,-0.01663,1e-05,2.91142]
[1776933135124,56.39,77916.24,0.2,-0.01663,1e-05,2.91129]
[1776933140161,56.38,77916.21,0.2,-0.01662,1e-05,2.91001]
[1776933145194,56.38,77922.3,0.2,-0.01655,1e-05,2.89948]
[1776933150229,56.37,77915.16,0.2,-0.01661,1e-05,2.90905]
[1776933155264,56.37,77920.17,0.2,-0.01654,1e-05,2.89817]
[1776933160298,56.36,77927.85,0.2,-0.01645,1e-05,2.88529]
[1776933165333,56.36,77930.86,0.2,-0.01641,1e-05,2.87959]
[1776933166341,56.35,77931.18,0.2,-0.01641,1e-05,2.87887]
[1776933170369,56.35,77930.25,0.2,-0.01642,1e-05,2.88027]
[1776933175407,56.36,77928.12,0.2,-0.01645,1e-05,2.88477]
[1776933180440,56.37,77925.04,0.2,-0.01649,1e-05,2.89069]
[1776933183460,56.37,77904.2,0.2,-0.01671,1e-05,2.92313]
[1776933186485,56.37,77884.4,0.2,-0.01692,1e-05,2.95412]
[1776933191532,56.37,77876.03,0.2,-0.01702,1e-05,2.96776]
[1776933196570,56.38,77876.61,0.2,-0.01701,1e-05,2.96742]
[1776933201605,56.38,77879.07,0.2,-0.01699,1e-05,2.9642]
[1776933206644,56.38,77879.43,0.2,-0.01699,1e-05,2.96422]
[1776933211676,56.38,77878.2,0.2,-0.017,1e-05,2.96479]
[1776933214701,56.39,77854.56,0.2,-0.01725,1e-05,3.00188]
[1776933219732,56.39,77866.55,0.2,-0.01713,1e-05,2.98344]
[1776933224767,56.39,77863.87,0.2,-0.01716,1e-05,2.988]
[1776933229802,56.39,77862.47,0.2,-0.01718,1e-05,2.99059]
[1776933234839,56.39,77856.03,0.2,-0.01725,1e-05,3.001]
[1776933239872,56.39,77855.31,0.2,-0.01726,1e-05,3.00249]
[1776933244906,56.4,77858.3,0.2,-0.01723,1e-05,2.99823]
[1776933249941,56.4,77870.23,0.2,-0.0171,1e-05,2.98016]
[1776933254977,56.4,77874.26,0.2,-0.01707,1e-05,2.9745]
[1776933260018,56.4,77880.46,0.2,-0.017,1e-05,2.96562]
[1776933265050,56.41,77865.45,0.2,-0.01717,1e-05,2.9896]
[1776933270085,56.41,77862.37,0.2,-0.01721,1e-05,2.99491]
[1776933275118,56.41,77857.99,0.2,-0.01725,1e-05,3.00031]
[1776933280153,56.4,77858.05,0.2,-0.01723,1e-05,2.99875]
[1776933285188,56.4,77858.32,0.2,-0.01722,1e-05,2.99635]
[1776933290224,56.39,77857.67,0.2,-0.01721,1e-05,2.99578]
[1776933295261,56.38,77858.67,0.2,-0.0172,1e-05,2.99333]
[1776933300296,56.39,77852.35,0.2,-0.01728,1e-05,3.00481]
[1776933305331,56.4,77854.14,0.2,-0.01727,1e-05,3.00356]
[1776933310366,56.41,77862.53,0.2,-0.01719,1e-05,2.99209]
[1776933315401,56.41,77872.96,0.2,-0.01709,1e-05,2.9775]
[1776933320436,56.42,77878.86,0.2,-0.01704,1e-05,2.97009]
[1776933325471,56.43,77880.47,0.2,-0.01703,1e-05,2.96939]
[1776933330506,56.44,77881.66,0.2,-0.01703,1e-05,2.96939]
[1776933335540,56.44,77877.8,0.2,-0.01707,1e-05,2.9753]
[1776933340576,56.45,77878.59,0.2,-0.01708,1e-05,2.97586]
[1776933345612,56.46,77882.36,0.2,-0.01705,1e-05,2.97181]
[1776933350646,56.47,77880.21,0.2,-0.01708,1e-05,2.97693]
[1776933355681,56.47,77882.1,0.2,-0.01708,1e-05,2.97575]
[1776933360716,56.48,77873.26,0.2,-0.01718,1e-05,2.99121]
[1776933365755,56.49,77877.23,0.2,-0.01716,1e-05,2.98764]
[1776933370236,56.5,77852.91,0.2,-0.01743,1e-05,3.02775]
[1776933375825,56.51,77853.35,0.2,-0.01744,1e-05,3.02932]
[1776933380864,56.52,77844.61,0.2,-0.01756,1e-05,3.04574]
[1776933385901,56.53,77842.44,0.2,-0.0176,1e-05,3.05176]
[1776933390934,56.54,77842.65,0.2,-0.0176,1e-05,3.0525]
[1776933395969,56.54,77841.78,0.2,-0.01761,1e-05,3.053]
[1776933401005,56.55,77832.78,0.2,-0.01772,1e-05,3.06829]
[1776933406040,56.55,77835.44,0.2,-0.01769,1e-05,3.06499]
[1776933411074,56.56,77838.85,0.2,-0.01766,1e-05,3.06048]
[1776933416109,56.56,77840.04,0.2,-0.01765,1e-05,3.05946]
[1776933421145,56.56,77832.75,0.2,-0.01774,1e-05,3.07179]
[1776933426181,56.57,77833.6,0.2,-0.01773,1e-05,3.07117]
[1776933431215,56.57,77836.5,0.2,-0.01771,1e-05,3.06729]
[1776933436250,56.57,77837.71,0.2,-0.0177,1e-05,3.06611]
[1776933441285,56.58,77826.5,0.2,-0.01783,1e-05,3.08468]
[1776933446324,56.58,77823.84,0.2,-0.01786,1e-05,3.08948]
[1776933451357,56.58,77820.1,0.2,-0.0179,1e-05,3.09396]
[1776933456393,56.57,77809.99,0.2,-0.018,1e-05,3.10849]
[1776933461428,56.57,77806.13,0.2,-0.01804,1e-05,3.11513]
[1776933466461,56.58,77806.27,0.2,-0.01804,1e-05,3.11539]
[1776933467468,56.58,77823.16,0.2,-0.01786,1e-05,3.08849]
[1776933472502,56.58,77827.58,0.2,-0.01781,1e-05,3.0822]
[1776933477541,56.58,77830.18,0.2,-0.01779,1e-05,3.07887]
[1776933482909,56.59,77831.78,0.2,-0.01778,1e-05,3.07699]
[1776933482963,56.59,77858.12,0.2,-0.01749,1e-05,3.03575]
[1776933488621,56.59,77867.84,0.2,-0.01739,1e-05,3.02177]
[1776933493655,56.6,77865.73,0.2,-0.01743,1e-05,3.0264]
[1776933498692,56.6,77858.58,0.2,-0.01751,1e-05,3.03893]
[1776933503728,56.61,77844.18,0.2,-0.01768,1e-05,3.06278]
[1776933508764,56.61,77843.44,0.2,-0.01769,1e-05,3.065]
[1776933513798,56.62,77839.23,0.2,-0.01774,1e-05,3.07076]
[1776933518834,56.62,77839.38,0.2,-0.01774,1e-05,3.0715]
[1776933523869,56.63,77844.61,0.2,-0.01769,1e-05,3.06419]
[1776933528905,56.63,77847.32,0.2,-0.01767,1e-05,3.06095]
[1776933533939,56.64,77847.43,0.2,-0.01767,1e-05,3.06177]
[1776933538974,56.64,77844.93,0.2,-0.01771,1e-05,3.06767]
[1776933544009,56.66,77837.21,0.2,-0.01782,1e-05,3.08323]
[1776933549044,56.67,77837.87,0.2,-0.01783,1e-05,3.08543]
[1776933554079,56.69,77837.79,0.2,-0.01786,1e-05,3.08877]
[1776933559114,56.7,77829.74,0.2,-0.01797,1e-05,3.10469]
[1776933564149,56.71,77830.25,0.2,-0.01798,1e-05,3.10687]
[1776933569184,56.72,77837.46,0.2,-0.01792,1e-05,3.09836]
[1776933574220,56.74,77839.1,0.2,-0.01791,1e-05,3.09684]
[1776933579254,56.75,77834.63,0.2,-0.01798,1e-05,3.10699]
[1776933584290,56.76,77836.18,0.2,-0.01799,1e-05,3.10744]
[1776933589325,56.77,77844.33,0.2,-0.01792,1e-05,3.09737]
[1776933594359,56.79,77832.06,0.2,-0.01807,1e-05,3.11986]
[1776933599396,56.8,77823.79,0.2,-0.01818,1e-05,3.13589]
[1776933604430,56.81,77819.01,0.2,-0.01826,1e-05,3.14623]
[1776933609465,56.82,77815.98,0.2,-0.01831,1e-05,3.15367]
[1776933614504,56.83,77808.71,0.2,-0.01841,1e-05,3.16839]
[1776933619538,56.84,77808.28,0.2,-0.01843,1e-05,3.17145]
[1776933624577,56.85,77814.19,0.2,-0.01838,1e-05,3.16427]
[1776933629672,56.86,77797.27,0.2,-0.01859,1e-05,3.19406]
[1776933634702,56.87,77792.53,0.2,-0.01865,1e-05,3.20202]
[1776933639735,56.88,77789.54,0.2,-0.0187,1e-05,3.20909]
[1776933642144,56.89,77773.41,0.2,-0.01889,1e-05,3.23638]
[1776933647791,56.9,77768.57,0.2,-0.01896,1e-05,3.24661]
[1776933652826,56.9,77777.57,0.2,-0.01887,1e-05,3.23372]
[1776933657862,56.91,77771.38,0.2,-0.01895,1e-05,3.24618]
[1776933662913,56.92,77768.83,0.2,-0.01899,1e-05,3.2518]
[1776933664924,56.92,77752.72,0.2,-0.01919,1e-05,3.27911]
[1776933669966,56.93,77764.95,0.2,-0.01906,1e-05,3.26048]
[1776933674992,56.94,77771.52,0.2,-0.01899,1e-05,3.25131]
[1776933680037,56.94,77780.56,0.2,-0.01889,1e-05,3.23677]
[1776933685062,56.93,77779.14,0.2,-0.01889,1e-05,3.23732]
[1776933690101,56.92,77779.01,0.2,-0.01888,1e-05,3.2357]
[1776933695133,56.91,77776.25,0.2,-0.01889,1e-05,3.2364]
[1776933700166,56.91,77777.33,0.2,-0.01886,1e-05,3.23272]
[1776933705205,56.9,77781.96,0.2,-0.0188,1e-05,3.22325]
[1776933710238,56.89,77786.86,0.2,-0.01873,1e-05,3.21344]
[1776933715273,56.88,77788.47,0.2,-0.0187,1e-05,3.20913]
[1776933720307,56.88,77786.29,0.2,-0.01871,1e-05,3.21105]
[1776933725343,56.87,77787.48,0.2,-0.01869,1e-05,3.20749]
[1776933730378,56.86,77778.78,0.2,-0.01878,1e-05,3.22013]
[1776933735414,56.86,77776.04,0.2,-0.0188,1e-05,3.22288]
[1776933740448,56.85,77779.96,0.2,-0.01874,1e-05,3.21473]
[1776933745483,56.84,77779.79,0.2,-0.01873,1e-05,3.21296]
[1776933750518,56.83,77782.32,0.2,-0.01869,1e-05,3.20712]
[1776933755553,56.83,77788.76,0.2,-0.01859,1e-05,3.19304]
[1776933760587,56.82,77796.68,0.2,-0.01849,1e-05,3.17875]
[1776933765623,56.81,77795.93,0.2,-0.01849,1e-05,3.17866]
[1776933770659,56.81,77788.47,0.2,-0.01857,1e-05,3.18953]
[1776933775694,56.8,77786.25,0.2,-0.01858,1e-05,3.1918]
[1776933780728,56.8,77790.37,0.2,-0.01853,1e-05,3.18381]
[1776933785763,56.79,77796.72,0.2,-0.01845,1e-05,3.17232]
[1776933789795,56.79,77776.27,0.2,-0.01867,1e-05,3.20472]
[1776933794829,56.78,77775.89,0.2,-0.01867,1e-05,3.20394]
[1776933799864,56.78,77776.28,0.2,-0.01866,1e-05,3.2019]
[1776933804899,56.77,77777.8,0.2,-0.01863,1e-05,3.19805]
[1776933809934,56.77,77774.82,0.2,-0.01865,1e-05,3.20158]
[1776933814969,56.76,77775.03,0.2,-0.01863,1e-05,3.19796]
[1776933820016,56.74,77728.06,0.2,-0.01915,1e-05,3.27137]
[1776933825038,56.74,77730.64,0.2,-0.01911,1e-05,3.26518]
[1776933829068,56.73,77749.88,0.2,-0.01887,1e-05,3.23198]
[1776933834101,56.72,77751.13,0.2,-0.01885,1e-05,3.22835]
[1776933839138,56.72,77748.39,0.2,-0.01887,1e-05,3.23129]
[1776933842157,56.71,77730.87,0.2,-0.01906,1e-05,3.25923]
[1776933847193,56.71,77723.44,0.2,-0.01914,1e-05,3.26965]
[1776933852228,56.7,77726.63,0.2,-0.01909,1e-05,3.26247]
[1776933857266,56.69,77728.24,0.2,-0.01906,1e-05,3.25795]
[1776933862299,56.68,77723.03,0.2,-0.0191,1e-05,3.26476]
[1776933867334,56.67,77719.86,0.2,-0.01913,1e-05,3.26811]
[1776933872369,56.67,77722.94,0.2,-0.01907,1e-05,3.25919]
[1776933877408,56.66,77727.17,0.2,-0.01901,1e-05,3.25043]
[1776933882443,56.65,77727.38,0.2,-0.01899,1e-05,3.24841]
[1776933887479,56.65,77725.81,0.2,-0.019,1e-05,3.24935]
[1776933892513,56.64,77723.18,0.2,-0.01902,1e-05,3.25207]
[1776933897548,56.63,77720.71,0.2,-0.01904,1e-05,3.25449]
[1776933902587,56.63,77724.15,0.2,-0.01899,1e-05,3.24717]
[1776933907620,56.62,77739.38,0.2,-0.0188,1e-05,3.22065]
[1776933912654,56.61,77747.18,0.2,-0.0187,1e-05,3.20653]
[1776933915678,56.61,77721.58,0.2,-0.01899,1e-05,3.24796]
[1776933920715,56.6,77724.21,0.2,-0.01895,1e-05,3.242]
[1776933925750,56.6,77727.72,0.2,-0.0189,1e-05,3.23462]
[1776933930784,56.59,77726.49,0.2,-0.0189,1e-05,3.23506]
[1776933935821,56.58,77722.28,0.2,-0.01893,1e-05,3.23842]
[1776933940856,56.58,77727.25,0.2,-0.01886,1e-05,3.22858]
[1776933945889,56.57,77729.9,0.2,-0.01882,1e-05,3.22261]
[1776933950925,56.56,77728.93,0.2,-0.01882,1e-05,3.22263]
[1776933955962,56.56,77732.18,0.2,-0.01877,1e-05,3.21545]
[1776933958754,56.56,77731.89,0.2,-0.01877,1e-05,3.21592]
[1776933958849,56.55,77731.8,0.2,-0.01877,1e-05,3.21547]
[1776933959547,56.55,77731.8,0.2,-0.01877,1e-05,3.21547]
[1776933959646,56.55,77732.64,0.2,-0.01876,1e-05,3.21379]
[1776933965031,56.55,77730.08,0.2,-0.01878,1e-05,3.21653]
[1776933969052,56.54,77746.37,0.2,-0.01858,1e-05,3.18844]
[1776933974487,56.54,77732.43,0.2,-0.01873,1e-05,3.20996]
[1776933980130,56.53,77734.61,0.2,-0.01869,1e-05,3.20466]
[1776933985165,56.52,77743.79,0.2,-0.01858,1e-05,3.18828]
[1776933990200,56.52,77733.8,0.2,-0.01869,1e-05,3.20343]
[1776933995236,56.51,77739.48,0.2,-0.0186,1e-05,3.19089]
[1776934000270,56.51,77736.95,0.2,-0.01862,1e-05,3.19376]
[1776934005304,56.5,77744.83,0.2,-0.01852,1e-05,3.17967]
[1776934010341,56.5,77748.74,0.2,-0.01847,1e-05,3.17217]
[1776934015375,56.49,77748.65,0.2,-0.01846,1e-05,3.17124]
[1776934020410,56.49,77748.14,0.2,-0.01846,1e-05,3.171]
[1776934025445,56.48,77755.58,0.2,-0.01837,1e-05,3.1579]
[1776934030482,56.48,77761.44,0.2,-0.0183,1e-05,3.14751]
[1776934035515,56.48,77768.94,0.2,-0.01821,1e-05,3.1346]
[1776934040562,56.47,77775.89,0.2,-0.01813,1e-05,3.12281]
[1776934044985,56.47,77793.96,0.2,-0.01792,1e-05,3.0933]
[1776934050630,56.47,77803.2,0.2,-0.01781,1e-05,3.0782]
[1776934056672,56.47,77805.12,0.2,-0.01778,1e-05,3.073]
[1776934061707,56.47,77809.77,0.2,-0.01773,1e-05,3.06544]
[1776934066742,56.47,77815.69,0.2,-0.01766,1e-05,3.05594]
[1776934072786,56.47,77815.77,0.2,-0.01766,1e-05,3.05573]
[1776934077822,56.47,77825.18,0.2,-0.01756,1e-05,3.04083]
[1776934082854,56.47,77824.8,0.2,-0.01756,1e-05,3.04144]
[1776934087889,56.47,77835.91,0.2,-0.01744,1e-05,3.02404]
[1776934092923,56.47,77837.33,0.2,-0.01743,1e-05,3.0219]
[1776934097959,56.47,77819.72,0.2,-0.01762,1e-05,3.04971]
[1776934103003,56.47,77793.72,0.2,-0.01791,1e-05,3.09081]
[1776934108030,56.47,77785.16,0.2,-0.018,1e-05,3.1039]
[1776934113065,56.46,77782.73,0.2,-0.01801,1e-05,3.10528]
[1776934118100,56.46,77791.38,0.2,-0.01791,1e-05,3.09085]
[1776934123134,56.45,77795.05,0.2,-0.01785,1e-05,3.08264]
[1776934128170,56.44,77795.59,0.2,-0.01783,1e-05,3.07901]
[1776934133205,56.43,77795.99,0.2,-0.0178,1e-05,3.07564]
[1776934138244,56.42,77796.49,0.2,-0.01778,1e-05,3.07216]
[1776934143274,56.41,77803.11,0.2,-0.01769,1e-05,3.05907]
[1776934149318,56.39,77788.82,0.2,-0.01782,1e-05,3.07813]
[1776934154352,56.38,77799.54,0.2,-0.01769,1e-05,3.05851]
[1776934159387,56.37,77805.76,0.2,-0.0176,1e-05,3.04626]
[1776934164423,56.36,77804.5,0.2,-0.0176,1e-05,3.04592]
[1776934169459,56.35,77804.79,0.2,-0.01758,1e-05,3.04316]
[1776934174495,56.34,77791.38,0.2,-0.0177,1e-05,3.06019]
[1776934179528,56.33,77789.17,0.2,-0.01771,1e-05,3.06126]
[1776934184564,56.32,77788.62,0.2,-0.0177,1e-05,3.05973]
[1776934189600,56.31,77787.23,0.2,-0.0177,1e-05,3.05956]
[1776934194635,56.3,77787.6,0.2,-0.01768,1e-05,3.05661]
[1776934200677,56.25,77798.09,0.2,-0.01749,1e-05,3.02965]
[1776934205164,56.23,77813.54,0.2,-0.01729,1e-05,3.00048]
[1776934205188,56.23,77815.73,0.2,-0.01727,1e-05,2.99668]
[1776934205373,56.23,77815.73,0.2,-0.01727,1e-05,2.99668]
[1776934206111,56.23,77811.4,0.2,-0.01731,1e-05,3.0031]
[1776934211758,56.2,77809.76,0.2,-0.01729,1e-05,2.9999]
[1776934216657,56.2,77811.63,0.2,-0.01726,1e-05,2.99547]
[1776934216903,56.2,77811.63,0.2,-0.01726,1e-05,2.99547]
[1776934217700,56.2,77812.99,0.2,-0.01724,1e-05,2.99297]
[1776934217815,56.2,77815.1,0.2,-0.01722,1e-05,2.9893]
[1776934222836,56.14,77823.19,0.2,-0.01704,1e-05,2.9628]
[1776934227877,56.13,77828.7,0.2,-0.01697,1e-05,2.95265]
[1776934232915,56.12,77830.26,0.2,-0.01693,1e-05,2.9468]
[1776934237949,56.12,77832.85,0.2,-0.01689,1e-05,2.94125]
[1776934240205,56.11,77836.87,0.2,-0.01685,1e-05,2.93473]
[1776934240972,56.1,77840.28,0.2,-0.01679,1e-05,2.92636]
[1776934246005,56.08,77841.68,0.2,-0.01675,1e-05,2.9205]
[1776934251043,56.08,77841.25,0.2,-0.01675,1e-05,2.91985]
[1776934256075,56.07,77844.23,0.2,-0.01671,1e-05,2.91397]
[1776934261110,56.06,77845.97,0.2,-0.01667,1e-05,2.90793]
[1776934262000,56.06,77845.97,0.2,-0.01667,1e-05,2.90793]
[1776934262032,56.06,77845.97,0.2,-0.01667,1e-05,2.90793]
[1776934271186,56.06,77843.58,0.2,-0.01669,1e-05,2.91217]
[1776934276218,56.07,77845.52,0.2,-0.01668,1e-05,2.91044]
[1776934279084,56.07,77844.27,0.2,-0.0167,1e-05,2.91287]
[1776934279239,56.07,77846.43,0.2,-0.01668,1e-05,2.9098]
[1776934281025,56.07,77842.47,0.2,-0.01672,1e-05,2.91614]
[1776934281252,56.07,77828.4,0.2,-0.01687,1e-05,2.9381]
[1776934286730,56.08,77834.21,0.2,-0.01682,1e-05,2.9301]
[1776934292330,56.08,77840.24,0.2,-0.01675,1e-05,2.92023]
[1776934294377,56.08,77839.37,0.2,-0.01676,1e-05,2.92179]
[1776934294411,56.08,77839.78,0.2,-0.01676,1e-05,2.92139]
[1776934300386,56.09,77843.64,0.2,-0.01673,1e-05,2.91682]
[1776934305422,56.09,77841.17,0.2,-0.01676,1e-05,2.92176]
[1776934310460,56.1,77845.31,0.2,-0.01673,1e-05,2.91652]
[1776934315496,56.1,77840.63,0.2,-0.01678,1e-05,2.92497]
[1776934318515,56.11,77822.03,0.2,-0.01699,1e-05,2.95444]
[1776934324557,56.11,77825.26,0.2,-0.01696,1e-05,2.95056]
[1776934329591,56.12,77834.16,0.2,-0.01687,1e-05,2.93774]
[1776934334628,56.12,77841.77,0.2,-0.0168,1e-05,2.92705]
[1776934339663,56.13,77842.34,0.2,-0.0168,1e-05,2.92727]
[1776934342685,56.13,77858.42,0.2,-0.01663,1e-05,2.90329]
[1776934347720,56.13,77852.66,0.2,-0.0167,1e-05,2.91339]
[1776934348546,56.13,77852.66,0.2,-0.0167,1e-05,2.91339]
[1776934353764,56.14,77854.11,0.2,-0.01669,1e-05,2.9109]
[1776934358799,56.15,77849.98,0.2,-0.01674,1e-05,2.91878]
[1776934363834,56.16,77853.55,0.2,-0.01673,1e-05,2.91698]
[1776934368869,56.18,77866.15,0.2,-0.01662,1e-05,2.9014]
[1776934373904,56.19,77864.61,0.2,-0.01665,1e-05,2.9052]
[1776934378939,56.19,77863.93,0.2,-0.01666,1e-05,2.90765]
[1776934383974,56.2,77863.66,0.2,-0.01668,1e-05,2.90944]
[1776934389009,56.23,77864.74,0.2,-0.01671,1e-05,2.91395]
[1776934394043,56.23,77865.01,0.2,-0.01671,1e-05,2.91483]
[1776934399079,56.24,77866.8,0.2,-0.0167,1e-05,2.91339]
[1776934404113,56.24,77866.75,0.2,-0.01671,1e-05,2.91474]
[1776934409149,56.25,77866.91,0.2,-0.01672,1e-05,2.91577]
[1776934414183,56.25,77866.84,0.2,-0.01672,1e-05,2.91528]
[1776934415856,56.26,77866.43,0.2,-0.01672,1e-05,2.91616]
[1776934420025,56.26,77857.4,0.2,-0.01682,1e-05,2.93097]
[1776934420035,56.26,77857.4,0.2,-0.01682,1e-05,2.93097]
[1776934420226,56.26,77860.08,0.2,-0.0168,1e-05,2.92708]
[1776934424314,56.26,77864.24,0.2,-0.01676,1e-05,2.92141]
[1776934430296,56.26,77866.98,0.2,-0.01673,1e-05,2.91703]
[1776934435331,56.26,77866.12,0.2,-0.01673,1e-05,2.9172]
[1776934440366,56.25,77856.64,0.2,-0.01682,1e-05,2.93064]
[1776934445401,56.25,77851.97,0.2,-0.01686,1e-05,2.93657]
[1776934450436,56.24,77850.59,0.2,-0.01687,1e-05,2.9374]
[1776934455472,56.24,77851.24,0.2,-0.01685,1e-05,2.93513]
[1776934460507,56.23,77848.04,0.2,-0.01688,1e-05,2.93882]
[1776934462520,56.23,77827.85,0.2,-0.01709,1e-05,2.96959]
[1776934468010,56.22,77829.62,0.2,-0.01706,1e-05,2.96504]
[1776934473597,56.21,77831.81,0.2,-0.01702,1e-05,2.95827]
[1776934478632,56.21,77846.23,0.2,-0.01685,1e-05,2.9347]
[1776934483668,56.2,77852.55,0.2,-0.01678,1e-05,2.92367]
[1776934488703,56.2,77859.83,0.2,-0.01669,1e-05,2.91136]
[1776934493739,56.19,77854.98,0.2,-0.01674,1e-05,2.91772]
[1776934498772,56.19,77856.06,0.2,-0.01672,1e-05,2.91495]
[1776934503807,56.18,77856.56,0.2,-0.01671,1e-05,2.91311]
[1776934510856,56.18,77856.68,0.2,-0.0167,1e-05,2.91146]
[1776934515890,56.17,77855.71,0.2,-0.0167,1e-05,2.91191]
[1776934520927,56.17,77865.69,0.2,-0.01659,1e-05,2.8956]
[1776934525963,56.16,77866.53,0.2,-0.01657,1e-05,2.89328]
[1776934530996,56.16,77864.97,0.2,-0.01658,1e-05,2.89481]
[1776934536032,56.16,77864.34,0.2,-0.01657,1e-05,2.89307]
[1776934541067,56.15,77865.27,0.2,-0.01656,1e-05,2.89081]
[1776934546101,56.15,77864.94,0.2,-0.01656,1e-05,2.89049]
[1776934551137,56.15,77863.82,0.2,-0.01656,1e-05,2.89137]
[1776934556172,56.14,77857.33,0.2,-0.01662,1e-05,2.90037]
[1776934561207,56.14,77857.61,0.2,-0.01661,1e-05,2.89904]
[1776934566243,56.13,77862.29,0.2,-0.01656,1e-05,2.89108]
[1776934571276,56.13,77858.82,0.2,-0.01659,1e-05,2.89555]
[1776934576317,56.13,77858.75,0.2,-0.01659,1e-05,2.89482]
[1776934581349,56.12,77856.67,0.2,-0.0166,1e-05,2.89716]
[1776934586383,56.12,77857.9,0.2,-0.01658,1e-05,2.89443]
[1776934591421,56.12,77855.27,0.2,-0.0166,1e-05,2.89578]
[1776934596453,56.11,77846.15,0.2,-0.01669,1e-05,2.90887]
[1776934602494,56.11,77846.25,0.2,-0.01668,1e-05,2.90764]
[1776934607533,56.1,77847.15,0.2,-0.01666,1e-05,2.9054]
[1776934612569,56.1,77848.69,0.2,-0.01664,1e-05,2.90219]
[1776934618611,56.1,77849.61,0.2,-0.01662,1e-05,2.8998]
[1776934623649,56.09,77848.13,0.2,-0.01663,1e-05,2.90129]
[1776934629261,56.09,77848.15,0.2,-0.01663,1e-05,2.9003]
[1776934634724,56.08,77847.94,0.2,-0.01662,1e-05,2.89985]
[1776934640104,56.08,77860.91,0.2,-0.01648,1e-05,2.8793]
[1776934640203,56.08,77863.2,0.2,-0.01646,1e-05,2.87569]
[1776934640979,56.08,77863.2,0.2,-0.01646,1e-05,2.87569]
[1776934641015,56.08,77863.7,0.2,-0.01645,1e-05,2.87493]
[1776934646810,56.08,77858.53,0.2,-0.0165,1e-05,2.88212]
[1776934651843,56.07,77858.95,0.2,-0.01648,1e-05,2.87896]
[1776934656877,56.07,77860.45,0.2,-0.01646,1e-05,2.87598]
[1776934661916,56.07,77859.92,0.2,-0.01646,1e-05,2.87607]
[1776934666953,56.07,77859.52,0.2,-0.01646,1e-05,2.87598]
[1776934671984,56.06,77862.19,0.2,-0.01643,1e-05,2.87124]
[1776934677018,56.06,77861.71,0.2,-0.01643,1e-05,2.87133]
[1776934682054,56.06,77862.17,0.2,-0.01642,1e-05,2.86999]
[1776934687091,56.05,77866.54,0.2,-0.01637,1e-05,2.86274]
[1776934692125,56.05,77865.19,0.2,-0.01638,1e-05,2.8641]
[1776934697160,56.05,77860.84,0.2,-0.01642,1e-05,2.87012]
[1776934702195,56.05,77870.22,0.2,-0.01632,1e-05,2.8553]
[1776934707230,56.04,77871.15,0.2,-0.01631,1e-05,2.85339]
[1776934712265,56.04,77869.94,0.2,-0.01631,1e-05,2.8529]
[1776934717300,56.04,77869.81,0.2,-0.01631,1e-05,2.85257]
[1776934722335,56.04,77874.71,0.2,-0.01625,1e-05,2.84464]
[1776934727370,56.03,77883.21,0.2,-0.01616,1e-05,2.83131]
[1776934732405,56.03,77884.62,0.2,-0.01614,1e-05,2.82874]
[1776934739465,56.03,77884.86,0.2,-0.01614,1e-05,2.82801]
[1776934745496,56.03,77893.25,0.2,-0.01605,1e-05,2.81466]
[1776934750531,56.03,77893.56,0.2,-0.01604,1e-05,2.81387]
[1776934755567,56.03,77893.87,0.2,-0.01604,1e-05,2.8131]
[1776934760603,56.02,77896.12,0.2,-0.01601,1e-05,2.80945]
[1776934765636,56.02,77895.52,0.2,-0.01602,1e-05,2.81007]
[1776934769665,56.02,77877.17,0.2,-0.0162,1e-05,2.83739]
[1776934774702,56.02,77875.39,0.2,-0.01621,1e-05,2.83773]
[1776934779736,56.02,77871.39,0.2,-0.01625,1e-05,2.84325]
[1776934784769,56.01,77858.19,0.2,-0.01638,1e-05,2.86262]
[1776934789812,56.01,77857.96,0.2,-0.01638,1e-05,2.86228]
[1776934794843,56.01,77858.58,0.2,-0.01637,1e-05,2.86065]
[1776934800453,56.0,77858.71,0.2,-0.01636,1e-05,2.85967]
[1776934803802,56.0,77858.79,0.2,-0.01636,1e-05,2.85943]
[1776934806971,56.0,77858.07,0.2,-0.01636,1e-05,2.86003]
[1776934812969,56.0,77857.84,0.2,-0.01636,1e-05,2.85955]
[1776934818006,56.0,77858.48,0.2,-0.01635,1e-05,2.858]
[1776934823041,55.99,77857.49,0.2,-0.01636,1e-05,2.85894]
[1776934828076,55.99,77856.97,0.2,-0.01636,1e-05,2.85914]
[1776934834118,55.99,77857.17,0.2,-0.01634,1e-05,2.8563]
[1776934838159,55.99,77835.95,0.2,-0.01656,1e-05,2.88817]
[1776934843195,55.98,77836.88,0.2,-0.01654,1e-05,2.88585]
[1776934848231,55.98,77837.82,0.2,-0.01653,1e-05,2.8836]
[1776934853267,55.97,77836.84,0.2,-0.01653,1e-05,2.88432]
[1776934858304,55.94,77833.96,0.2,-0.01651,1e-05,2.88101]
[1776934863339,55.93,77835.46,0.2,-0.01648,1e-05,2.87673]
[1776934868375,55.93,77837.28,0.2,-0.01646,1e-05,2.87329]
[1776934873408,55.91,77850.54,0.2,-0.01629,1e-05,2.8491]
[1776934878444,55.89,77854.66,0.2,-0.01622,1e-05,2.83851]
[1776934883479,55.87,77843.09,0.2,-0.01631,1e-05,2.85129]
[1776934888516,55.85,77844.73,0.2,-0.01626,1e-05,2.84378]
[1776934893550,55.83,77844.68,0.2,-0.01622,1e-05,2.83732]
[1776934898585,55.81,77841.88,0.2,-0.01622,1e-05,2.83716]
[1776934903620,55.8,77840.67,0.2,-0.01622,1e-05,2.8371]
[1776934908658,55.8,77836.86,0.2,-0.01625,1e-05,2.84248]
[1776934913690,55.8,77835.43,0.2,-0.01627,1e-05,2.84427]
[1776934918724,55.8,77827.61,0.2,-0.01635,1e-05,2.85579]
[1776934923763,55.79,77810.1,0.2,-0.01652,1e-05,2.88129]
[1776934928799,55.77,77819.06,0.2,-0.01639,1e-05,2.86236]
[1776934933834,55.76,77818.38,0.2,-0.0164,1e-05,2.86287]
[1776934938870,55.74,77814.5,0.2,-0.0164,1e-05,2.86375]
[1776934943905,55.74,77814.02,0.2,-0.0164,1e-05,2.86395]
[1776934948942,55.74,77814.29,0.2,-0.0164,1e-05,2.86297]
[1776934953974,55.73,77814.04,0.2,-0.01637,1e-05,2.8588]
[1776934959009,55.72,77812.26,0.2,-0.01638,1e-05,2.85984]
[1776934964048,55.72,77813.39,0.2,-0.01636,1e-05,2.85748]
[1776934969084,55.71,77828.42,0.2,-0.0162,1e-05,2.83412]
[1776934974118,55.71,77825.9,0.2,-0.01623,1e-05,2.83755]
[1776934979153,55.71,77818.87,0.2,-0.0163,1e-05,2.84783]
[1776934984186,55.71,77818.2,0.2,-0.0163,1e-05,2.84838]
[1776934989222,55.71,77818.34,0.2,-0.0163,1e-05,2.84773]
[1776934994256,55.7,77817.88,0.2,-0.0163,1e-05,2.84803]
[1776934999293,55.7,77805.97,0.2,-0.01642,1e-05,2.8658]
[1776935004327,55.7,77800.24,0.2,-0.01648,1e-05,2.87398]
[1776935009361,55.7,77801.34,0.2,-0.01646,1e-05,2.87168]
[1776935014397,55.69,77797.57,0.2,-0.01649,1e-05,2.87498]
[1776935019431,55.69,77795.32,0.2,-0.01651,1e-05,2.87775]
[1776935024466,55.68,77796.26,0.2,-0.01648,1e-05,2.87407]
[1776935029502,55.68,77794.75,0.2,-0.01649,1e-05,2.87566]
[1776935033530,55.66,77776.72,0.2,-0.01666,1e-05,2.89964]
[1776935036715,55.65,77769.51,0.2,-0.01672,1e-05,2.9088]
[1776935036736,55.64,77748.35,0.2,-0.01693,1e-05,2.93976]
[1776935039861,55.64,77741.81,0.2,-0.017,1e-05,2.94952]
[1776935044136,55.64,77743.33,0.2,-0.01697,1e-05,2.94559]
[1776935045622,55.63,77714.8,0.2,-0.01728,1e-05,2.9903]
[1776935048483,55.63,77711.2,0.2,-0.01732,1e-05,2.99533]
[1776935053680,55.62,77717.2,0.2,-0.01724,1e-05,2.98383]
[1776935058717,55.62,77703.95,0.2,-0.01737,1e-05,3.0031]
[1776935060829,55.61,77704.05,0.2,-0.01737,1e-05,3.00258]
[1776935060910,55.61,77680.19,0.2,-0.01763,1e-05,3.04037]
[1776935065208,55.59,77682.54,0.2,-0.01757,1e-05,3.03109]
[1776935068225,55.58,77668.44,0.2,-0.01772,1e-05,3.05248]
[1776935069987,55.56,77656.15,0.2,-0.01782,1e-05,3.06733]
[1776935075840,55.46,77648.12,0.2,-0.01774,1e-05,3.05458]
[1776935080872,55.42,77647.13,0.2,-0.01768,1e-05,3.04593]
[1776935085909,55.34,77635.27,0.2,-0.01769,1e-05,3.04705]
[1776935090943,55.27,77648.08,0.2,-0.01743,1e-05,3.00953]
[1776935095977,55.19,77644.72,0.2,-0.01735,1e-05,2.99641]
[1776935101013,55.16,77645.35,0.2,-0.01728,1e-05,2.9874]
[1776935106052,55.13,77648.8,0.2,-0.01719,1e-05,2.97399]
[1776935110081,55.11,77665.19,0.2,-0.01698,1e-05,2.9433]
[1776935112736,55.11,77671.27,0.2,-0.01691,1e-05,2.93343]
[1776935114857,55.1,77675.88,0.2,-0.01686,1e-05,2.92546]
[1776935120150,55.1,77684.81,0.2,-0.01675,1e-05,2.91007]
[1776935125185,55.09,77672.88,0.2,-0.01687,1e-05,2.92784]
[1776935128993,55.09,77669.05,0.2,-0.01691,1e-05,2.9334]
[1776935131762,55.09,77676.46,0.2,-0.01683,1e-05,2.92102]
[1776935137269,55.08,77673.53,0.2,-0.01684,1e-05,2.92223]
[1776935142890,55.08,77671.42,0.2,-0.01686,1e-05,2.92449]
[1776935148354,55.07,77671.59,0.2,-0.01684,1e-05,2.92298]
[1776935153391,55.07,77679.42,0.2,-0.01675,1e-05,2.90974]
[1776935158424,55.06,77680.98,0.2,-0.01673,1e-05,2.90643]
[1776935163460,55.06,77681.6,0.2,-0.01672,1e-05,2.90458]
[1776935168499,55.06,77681.82,0.2,-0.01671,1e-05,2.90336]
[1776935173530,55.05,77667.83,0.2,-0.01686,1e-05,2.9244]
[1776935178566,55.05,77665.96,0.2,-0.01687,1e-05,2.9263]
[1776935180149,55.05,77665.96,0.2,-0.01687,1e-05,2.9263]
[1776935181593,55.05,77635.97,0.2,-0.01719,1e-05,2.97347]
[1776935183002,55.05,77635.97,0.2,-0.01719,1e-05,2.97347]
[1776935185617,55.04,77661.72,0.2,-0.0169,1e-05,2.93099]
[1776935190651,55.03,77656.54,0.2,-0.01695,1e-05,2.93805]
[1776935195687,55.03,77646.38,0.2,-0.01704,1e-05,2.95133]
[1776935200723,55.02,77642.7,0.2,-0.01708,1e-05,2.95576]
[1776935205757,55.02,77641.31,0.2,-0.01708,1e-05,2.95701]
[1776935210795,55.02,77637.03,0.2,-0.01712,1e-05,2.96262]
[1776935215827,55.01,77632.72,0.2,-0.01716,1e-05,2.96827]
[1776935220862,55.0,77625.66,0.2,-0.01723,1e-05,2.97823]
[1776935225905,54.98,77606.14,0.2,-0.01742,1e-05,3.00486]
[1776935230939,54.97,77616.56,0.2,-0.01727,1e-05,2.98377]
[1776935235978,54.96,77615.88,0.2,-0.01727,1e-05,2.9831]
[1776935241013,54.95,77618.84,0.2,-0.01723,1e-05,2.97696]
[1776935246048,54.95,77617.52,0.2,-0.01723,1e-05,2.97792]
[1776935251083,54.94,77618.06,0.2,-0.01721,1e-05,2.97373]
[1776935256118,54.94,77615.49,0.2,-0.01723,1e-05,2.97644]
[1776935261155,54.93,77616.47,0.2,-0.0172,1e-05,2.97344]
[1776935266190,54.92,77617.75,0.2,-0.01718,1e-05,2.97]
[1776935271223,54.92,77613.55,0.2,-0.01722,1e-05,2.97533]
[1776935276258,54.91,77612.98,0.2,-0.01721,1e-05,2.97456]
[1776935281293,54.9,77617.83,0.2,-0.01715,1e-05,2.96541]
[1776935286329,54.9,77616.16,0.2,-0.01716,1e-05,2.96702]
[1776935291368,54.89,77612.99,0.2,-0.01719,1e-05,2.97076]
[1776935296398,54.89,77604.45,0.2,-0.01727,1e-05,2.98275]
[1776935301433,54.88,77599.56,0.2,-0.01732,1e-05,2.98914]
[1776935306468,54.83,77588.05,0.2,-0.01736,1e-05,2.99527]
[1776935311502,54.78,77585.6,0.2,-0.01729,1e-05,2.98484]
[1776935316538,54.74,77573.37,0.2,-0.01737,1e-05,2.99531]
[1776935321573,54.71,77579.84,0.2,-0.01725,1e-05,2.97786]
[1776935326608,54.7,77580.13,0.2,-0.01723,1e-05,2.97603]
[1776935331643,54.7,77579.79,0.2,-0.01723,1e-05,2.97529]
[1776935336678,54.69,77573.02,0.2,-0.0173,1e-05,2.98489]
[1776935339374,54.69,77572.5,0.2,-0.0173,1e-05,2.98546]
[1776935341718,54.69,77552.1,0.2,-0.01753,1e-05,3.018]
[1776935346781,54.68,77555.88,0.2,-0.01747,1e-05,3.01023]
[1776935350253,54.67,77579.05,0.2,-0.0172,1e-05,2.97124]
[1776935351820,54.67,77560.46,0.2,-0.01741,1e-05,3.00103]
[1776935355853,54.67,77531.52,0.2,-0.01773,1e-05,3.0471]
[1776935356861,54.65,77547.96,0.2,-0.01752,1e-05,3.0164]
[1776935358872,54.65,77525.75,0.2,-0.01776,1e-05,3.05166]
[1776935362433,54.65,77519.64,0.2,-0.01783,1e-05,3.06091]
[1776935366342,54.64,77531.47,0.2,-0.01768,1e-05,3.03994]
[1776935368950,54.63,77513.53,0.2,-0.01788,1e-05,3.06796]
[1776935370987,54.63,77486.89,0.2,-0.01818,1e-05,3.11176]
[1776935376072,54.62,77482.59,0.2,-0.01821,1e-05,3.11456]
[1776935378703,54.62,77476.93,0.2,-0.01827,1e-05,3.12302]
[1776935380089,54.61,77446.7,0.2,-0.01862,1e-05,3.17296]
[1776935382097,54.61,77440.13,0.2,-0.01869,1e-05,3.18351]
[1776935388148,54.59,77481.63,0.2,-0.01817,1e-05,3.10925]
[1776935391169,54.58,77507.03,0.2,-0.01786,1e-05,3.06517]
[1776935392176,54.58,77522.9,0.2,-0.01768,1e-05,3.03904]
[1776935393021,54.58,77522.9,0.2,-0.01768,1e-05,3.03904]
[1776935398219,54.52,77536.57,0.2,-0.01742,1e-05,3.00154]
[1776935398767,54.52,77536.57,0.2,-0.01742,1e-05,3.00154]
[1776935402243,54.52,77541.66,0.2,-0.01736,1e-05,2.99235]
[1776935408290,54.51,77539.18,0.2,-0.01737,1e-05,2.99445]
[1776935413327,54.5,77523.75,0.2,-0.01754,1e-05,3.01812]
[1776935418359,54.5,77519.13,0.2,-0.01758,1e-05,3.02368]
[1776935422389,54.49,77500.82,0.2,-0.01778,1e-05,3.05237]
[1776935427423,54.48,77509.0,0.2,-0.01767,1e-05,3.03702]
[1776935431452,54.48,77526.43,0.2,-0.01745,1e-05,3.00519]
[1776935434236,54.47,77529.21,0.2,-0.01742,1e-05,3.00006]
[1776935437179,54.47,77534.18,0.2,-0.01735,1e-05,2.99115]
[1776935442529,54.46,77533.51,0.2,-0.01735,1e-05,2.99059]
[1776935444426,54.46,77535.89,0.2,-0.01732,1e-05,2.98646]
[1776935446574,54.46,77516.15,0.2,-0.01754,1e-05,3.01787]
[1776935451607,54.45,77505.72,0.2,-0.01765,1e-05,3.0333]
[1776935456643,54.44,77514.99,0.2,-0.01753,1e-05,3.0164]
[1776935460670,54.44,77493.6,0.2,-0.01777,1e-05,3.05057]
[1776935462068,54.44,77468.42,0.2,-0.01806,1e-05,3.09164]
[1776935467344,54.43,77466.14,0.2,-0.01807,1e-05,3.0936]
[1776935467449,54.43,77468.54,0.2,-0.01804,1e-05,3.08867]
[1776935470768,54.42,77476.99,0.2,-0.01793,1e-05,3.07369]
[1776935470870,54.42,77481.91,0.2,-0.01787,1e-05,3.06509]
[1776935476011,54.4,77489.06,0.2,-0.01775,1e-05,3.04756]
[1776935481833,54.35,77489.65,0.2,-0.01766,1e-05,3.03437]
[1776935486872,54.34,77491.52,0.2,-0.01763,1e-05,3.02958]
[1776935488881,54.34,77513.46,0.2,-0.01737,1e-05,2.99302]
[1776935493918,54.33,77520.81,0.2,-0.01727,1e-05,2.97788]
[1776935498952,54.33,77521.94,0.2,-0.01725,1e-05,2.9748]
[1776935500767,54.33,77522.32,0.2,-0.01724,1e-05,2.97393]
[1776935500966,54.32,77522.93,0.2,-0.01723,1e-05,2.97269]
[1776935502098,54.32,77522.93,0.2,-0.01723,1e-05,2.97269]
[1776935502199,54.32,77519.89,0.2,-0.01726,1e-05,2.97713]
[1776935508016,54.32,77528.49,0.2,-0.01716,1e-05,2.96197]
[1776935513051,54.31,77533.78,0.2,-0.01709,1e-05,2.95233]
[1776935518086,54.31,77529.19,0.2,-0.01714,1e-05,2.95871]
[1776935523127,54.3,77518.0,0.2,-0.01725,1e-05,2.97549]
[1776935528155,54.3,77511.88,0.2,-0.01731,1e-05,2.98414]
[1776935533117,54.29,77519.26,0.2,-0.01723,1e-05,2.97142]
[1776935535425,54.29,77499.41,0.2,-0.01745,1e-05,3.00329]
[1776935541250,54.28,77505.0,0.2,-0.01737,1e-05,2.99219]
[1776935546285,54.28,77510.28,0.2,-0.0173,1e-05,2.98202]
[1776935551322,54.27,77514.67,0.2,-0.01723,1e-05,2.97179]
[1776935556360,54.27,77526.54,0.2,-0.01709,1e-05,2.95144]
[1776935561391,54.26,77539.86,0.2,-0.01694,1e-05,2.92931]
[1776935566426,54.26,77549.73,0.2,-0.01682,1e-05,2.91261]
[1776935571461,54.26,77556.08,0.2,-0.01675,1e-05,2.902]
[1776935576497,54.26,77557.14,0.2,-0.01673,1e-05,2.89973]
[1776935581531,54.25,77549.31,0.2,-0.01681,1e-05,2.91146]
[1776935586567,54.25,77550.79,0.2,-0.01679,1e-05,2.9086]
[1776935591601,54.25,77555.85,0.2,-0.01674,1e-05,2.89999]
[1776935596636,54.25,77553.77,0.2,-0.01675,1e-05,2.90269]
[1776935601673,54.24,77554.01,0.2,-0.01675,1e-05,2.90174]
[1776935606706,54.24,77553.71,0.2,-0.01675,1e-05,2.90162]
[1776935611741,54.24,77554.24,0.2,-0.01673,1e-05,2.89846]
[1776935616776,54.24,77558.01,0.2,-0.01668,1e-05,2.89191]
[1776935621811,54.23,77560.07,0.2,-0.01666,1e-05,2.88805]
[1776935626848,54.23,77569.62,0.2,-0.01655,1e-05,2.87257]
[1776935631880,54.23,77560.98,0.2,-0.01664,1e-05,2.88594]
[1776935636916,54.23,77557.11,0.2,-0.01668,1e-05,2.89161]
[1776935641951,54.23,77554.43,0.2,-0.01671,1e-05,2.8955]
[1776935647694,54.23,77561.89,0.2,-0.01662,1e-05,2.8832]
[1776935653028,54.22,77569.36,0.2,-0.01654,1e-05,2.87094]
[1776935658062,54.22,77570.88,0.2,-0.01652,1e-05,2.86831]
[1776935663215,54.22,77568.79,0.2,-0.01654,1e-05,2.87152]
[1776935669140,54.22,77568.55,0.2,-0.01654,1e-05,2.8715]
[1776935674175,54.22,77568.86,0.2,-0.01653,1e-05,2.86892]
[1776935679209,54.22,77570.98,0.2,-0.0165,1e-05,2.86539]
[1776935684244,54.22,77572.81,0.2,-0.01648,1e-05,2.86225]
[1776935689280,54.22,77576.44,0.2,-0.01644,1e-05,2.85638]
[1776935694315,54.22,77577.96,0.2,-0.01642,1e-05,2.8538]
[1776935699350,54.22,77575.81,0.2,-0.01645,1e-05,2.85708]
[1776935704388,54.22,77579.3,0.2,-0.01641,1e-05,2.8514]
[1776935709420,54.21,77574.53,0.2,-0.01646,1e-05,2.85875]
[1776935714455,54.21,77574.04,0.2,-0.01646,1e-05,2.85936]
[1776935719493,54.21,77573.46,0.2,-0.01647,1e-05,2.86013]
[1776935724559,54.21,77563.71,0.2,-0.01657,1e-05,2.87536]
[1776935729593,54.21,77567.67,0.2,-0.01653,1e-05,2.86885]
[1776935734629,54.21,77578.42,0.2,-0.0164,1e-05,2.84995]
[1776935739664,54.21,77578.0,0.2,-0.0164,1e-05,2.85054]
[1776935744704,54.21,77582.18,0.2,-0.01636,1e-05,2.8439]
[1776935749740,54.21,77583.91,0.2,-0.01634,1e-05,2.84115]
[1776935754773,54.21,77586.71,0.2,-0.01631,1e-05,2.83675]
[1776935759813,54.21,77600.38,0.2,-0.01616,1e-05,2.81549]
[1776935764843,54.21,77599.52,0.2,-0.01617,1e-05,2.81699]
[1776935769879,54.21,77602.08,0.2,-0.01615,1e-05,2.81323]
[1776935774923,54.21,77606.04,0.2,-0.01611,1e-05,2.80743]
[1776935779953,54.22,77606.66,0.2,-0.0161,1e-05,2.80678]
[1776935784990,54.22,77603.88,0.2,-0.01613,1e-05,2.81143]
[1776935790026,54.22,77599.97,0.2,-0.01618,1e-05,2.81773]
[1776935795058,54.22,77590.06,0.2,-0.01628,1e-05,2.8316]
[1776935798081,54.22,77571.65,0.2,-0.01647,1e-05,2.86056]
[1776935803116,54.22,77575.97,0.2,-0.01643,1e-05,2.85365]
[1776935808149,54.22,77578.84,0.2,-0.0164,1e-05,2.84903]
[1776935813185,54.22,77579.68,0.2,-0.01639,1e-05,2.84763]
[1776935818221,54.22,77581.86,0.2,-0.01636,1e-05,2.84418]
[1776935823981,54.22,77582.7,0.2,-0.01635,1e-05,2.84281]
[1776935829299,54.22,77581.82,0.2,-0.01636,1e-05,2.84411]
[1776935834442,54.22,77582.12,0.2,-0.01636,1e-05,2.84359]
[1776935840374,54.22,77582.25,0.2,-0.01636,1e-05,2.8433]
[1776935845409,54.22,77581.19,0.2,-0.01637,1e-05,2.84488]
[1776935850444,54.22,77590.18,0.2,-0.01627,1e-05,2.83076]
[1776935856487,54.22,77586.88,0.2,-0.0163,1e-05,2.83412]
[1776935861522,54.22,77586.53,0.2,-0.0163,1e-05,2.83467]
[1776935866556,54.22,77581.15,0.2,-0.01636,1e-05,2.84306]
[1776935871593,54.22,77580.89,0.2,-0.01636,1e-05,2.84336]
[1776935876627,54.21,77581.7,0.2,-0.01635,1e-05,2.84201]
[1776935881664,54.21,77595.09,0.2,-0.01621,1e-05,2.82098]
[1776935883678,54.21,77579.0,0.2,-0.01638,1e-05,2.84615]
[1776935888712,54.21,77577.74,0.2,-0.01639,1e-05,2.84804]
[1776935893745,54.21,77579.24,0.2,-0.01637,1e-05,2.84556]
[1776935898783,54.21,77580.56,0.2,-0.01636,1e-05,2.84345]
[1776935900795,54.21,77596.7,0.2,-0.01619,1e-05,2.81822]
[1776935904834,54.21,77620.79,0.2,-0.01593,1e-05,2.78115]
[1776935905840,54.22,77646.21,0.2,-0.01567,1e-05,2.74233]
[1776935910866,54.22,77650.96,0.2,-0.01562,1e-05,2.73598]
[1776935913892,54.22,77665.75,0.2,-0.01547,1e-05,2.71236]
[1776935918925,54.23,77653.69,0.2,-0.0156,1e-05,2.73174]
[1776935923959,54.23,77658.47,0.2,-0.01555,1e-05,2.72544]
[1776935928994,54.24,77671.2,0.2,-0.01543,1e-05,2.70724]
[1776935934030,54.24,77671.05,0.2,-0.01544,1e-05,2.70852]
[1776935939067,54.24,77665.79,0.2,-0.0155,1e-05,2.71741]
[1776935943092,54.25,77650.06,0.2,-0.01567,1e-05,2.74195]
[1776935948127,54.25,77667.44,0.2,-0.01549,1e-05,2.7164]
[1776935953163,54.26,77660.01,0.2,-0.01558,1e-05,2.72864]
[1776935958197,54.26,77653.54,0.2,-0.01565,1e-05,2.73949]
[1776935963235,54.26,77676.01,0.2,-0.01542,1e-05,2.70642]
[1776935964246,54.27,77691.7,0.2,-0.01527,1e-05,2.68308]
[1776935969277,54.27,77688.67,0.2,-0.01531,1e-05,2.68897]
[1776935974311,54.28,77688.93,0.2,-0.0153,1e-05,2.68818]
[1776935979350,54.28,77689.05,0.2,-0.01531,1e-05,2.68934]
[1776935984384,54.29,77685.58,0.2,-0.01535,1e-05,2.69585]
[1776935989418,54.29,77683.35,0.2,-0.01539,1e-05,2.70047]
[1776935994452,54.3,77678.5,0.2,-0.01544,1e-05,2.70895]
[1776935999490,54.3,77675.96,0.2,-0.01548,1e-05,2.71392]
[1776936004525,54.31,77664.33,0.2,-0.0156,1e-05,2.73261]
[1776936009560,54.31,77662.77,0.2,-0.01563,1e-05,2.73592]
[1776936014595,54.32,77660.29,0.2,-0.01566,1e-05,2.7406]
[1776936019630,54.32,77659.8,0.2,-0.01567,1e-05,2.74224]
[1776936024666,54.33,77659.35,0.2,-0.01568,1e-05,2.74382]
[1776936029702,54.33,77660.49,0.2,-0.01567,1e-05,2.74296]
[1776936035154,54.33,77659.27,0.2,-0.01568,1e-05,2.74374]
[1776936035208,54.33,77655.33,0.2,-0.01572,1e-05,2.7501]
[1776936036194,54.33,77655.33,0.2,-0.01572,1e-05,2.7501]
[1776936036294,54.33,77655.07,0.2,-0.01573,1e-05,2.75066]
[1776936041281,54.34,77655.36,0.2,-0.01573,1e-05,2.75073]
[1776936041378,54.34,77649.99,0.2,-0.01579,1e-05,2.75927]
[1776936043250,54.34,77632.5,0.2,-0.01597,1e-05,2.78642]
[1776936048836,54.34,77630.38,0.2,-0.016,1e-05,2.79021]
[1776936053879,54.34,77634.48,0.2,-0.01596,1e-05,2.7844]
[1776936058906,54.35,77636.98,0.2,-0.01593,1e-05,2.78095]
[1776936063943,54.35,77644.19,0.2,-0.01586,1e-05,2.77027]
[1776936068976,54.35,77647.28,0.2,-0.01583,1e-05,2.76601]
[1776936074012,54.35,77648.22,0.2,-0.01583,1e-05,2.76505]
[1776936079045,54.35,77649.75,0.2,-0.01581,1e-05,2.76321]
[1776936084081,54.36,77655.83,0.2,-0.01575,1e-05,2.75448]
[1776936089116,54.36,77655.92,0.2,-0.01576,1e-05,2.75491]
[1776936094160,54.36,77655.11,0.2,-0.01576,1e-05,2.75492]
[1776936099188,54.36,77657.52,0.2,-0.01574,1e-05,2.75183]
[1776936104222,54.37,77657.22,0.2,-0.01574,1e-05,2.75289]
[1776936109258,54.37,77660.2,0.2,-0.01572,1e-05,2.74898]
[1776936114294,54.37,77659.3,0.2,-0.01573,1e-05,2.75101]
[1776936119330,54.37,77660.02,0.2,-0.01573,1e-05,2.75056]
[1776936124363,54.38,77660.57,0.2,-0.01573,1e-05,2.75037]
[1776936129397,54.38,77662.3,0.2,-0.01571,1e-05,2.74838]
[1776936134433,54.38,77666.76,0.2,-0.01567,1e-05,2.74226]
[1776936139468,54.39,77663.17,0.2,-0.01571,1e-05,2.74842]
[1776936144503,54.39,77663.08,0.2,-0.01572,1e-05,2.74922]
[1776936150154,54.39,77664.38,0.2,-0.01571,1e-05,2.748]
[1776936155590,54.4,77665.1,0.2,-0.0157,1e-05,2.74575]
[1776936160617,54.4,77666.14,0.2,-0.01569,1e-05,2.74481]
[1776936165651,54.4,77666.3,0.2,-0.01569,1e-05,2.74517]
[1776936170686,54.4,77665.92,0.2,-0.0157,1e-05,2.74633]
[1776936175721,54.41,77660.22,0.2,-0.01576,1e-05,2.75552]
[1776936181007,54.41,77659.13,0.2,-0.01578,1e-05,2.75756]
[1776936181418,54.41,77659.13,0.2,-0.01578,1e-05,2.75756]
[1776936181464,54.41,77613.5,0.2,-0.01626,1e-05,2.82805]
[1776936182083,54.41,77613.5,0.2,-0.01626,1e-05,2.82805]
[1776936182106,54.41,77612.18,0.2,-0.01627,1e-05,2.83011]
[1776936187813,54.4,77597.88,0.2,-0.01641,1e-05,2.84966]
[1776936192848,54.39,77588.16,0.2,-0.01651,1e-05,2.86457]
[1776936197882,54.39,77573.66,0.2,-0.01667,1e-05,2.88708]
[1776936202162,54.39,77540.85,0.2,-0.01702,1e-05,2.93868]
[1776936207952,54.38,77541.04,0.2,-0.01701,1e-05,2.93736]
[1776936211981,54.38,77556.72,0.2,-0.01683,1e-05,2.9096]
[1776936217023,54.38,77563.01,0.2,-0.01675,1e-05,2.89887]
[1776936222049,54.38,77570.62,0.2,-0.01666,1e-05,2.88622]
[1776936227086,54.37,77563.72,0.2,-0.01674,1e-05,2.89662]
[1776936232121,54.37,77562.13,0.2,-0.01675,1e-05,2.89859]
[1776936237155,54.37,77563.02,0.2,-0.01674,1e-05,2.89665]
[1776936242194,54.37,77556.84,0.2,-0.0168,1e-05,2.90602]
[1776936247570,54.37,77551.95,0.2,-0.01685,1e-05,2.91337]
[1776936257303,54.36,77538.6,0.2,-0.01699,1e-05,2.93312]
[1776936262336,54.35,77541.85,0.2,-0.01695,1e-05,2.92701]
[1776936267371,54.35,77527.73,0.2,-0.0171,1e-05,2.94865]
[1776936272405,54.35,77520.56,0.2,-0.01716,1e-05,2.95723]
[1776936277456,54.34,77524.08,0.2,-0.01711,1e-05,2.95048]
[1776936282479,54.34,77528.68,0.2,-0.01705,1e-05,2.94209]
[1776936287515,54.33,77524.39,0.2,-0.0171,1e-05,2.9481]
[1776936292550,54.33,77526.69,0.2,-0.01706,1e-05,2.94344]
[1776936297585,54.33,77530.48,0.2,-0.01702,1e-05,2.93641]
[1776936302621,54.32,77546.68,0.2,-0.01683,1e-05,2.90956]
[1776936307655,54.32,77561.83,0.2,-0.01666,1e-05,2.8848]
[1776936312693,54.32,77567.29,0.2,-0.0166,1e-05,2.87571]
[1776936317725,54.32,77560.77,0.2,-0.01667,1e-05,2.88567]
[1776936322760,54.31,77560.74,0.2,-0.01666,1e-05,2.88528]
[1776936327794,54.31,77563.24,0.2,-0.01663,1e-05,2.88085]
[1776936332830,54.31,77564.39,0.2,-0.01661,1e-05,2.87672]
[1776936337888,54.31,77568.03,0.2,-0.01656,1e-05,2.87053]
[1776936342906,54.31,77578.46,0.2,-0.01645,1e-05,2.8538]
[1776936347941,54.31,77569.49,0.2,-0.01654,1e-05,2.86773]
[1776936352976,54.3,77555.96,0.2,-0.01669,1e-05,2.88888]
[1776936358011,54.3,77556.85,0.2,-0.01668,1e-05,2.88706]
[1776936363048,54.3,77573.65,0.2,-0.01649,1e-05,2.86014]
[1776936368088,54.3,77588.45,0.2,-0.01633,1e-05,2.83677]
[1776936373124,54.3,77582.54,0.2,-0.0164,1e-05,2.84608]
[1776936378159,54.3,77587.24,0.2,-0.01634,1e-05,2.83871]
[1776936383195,54.3,77588.85,0.2,-0.01633,1e-05,2.83628]
[1776936388229,54.3,77583.31,0.2,-0.01639,1e-05,2.84504]
[1776936393267,54.3,77582.09,0.2,-0.01639,1e-05,2.84516]
[1776936398303,54.3,77575.93,0.2,-0.01646,1e-05,2.85486]
[1776936404345,54.3,77573.69,0.2,-0.01648,1e-05,2.85835]
[1776936407855,54.3,77573.26,0.2,-0.01649,1e-05,2.85902]
[1776936407879,54.3,77572.81,0.2,-0.01649,1e-05,2.85972]
[1776936408831,54.3,77572.81,0.2,-0.01649,1e-05,2.85972]
[1776936409380,54.3,77572.81,0.2,-0.01649,1e-05,2.85972]
[1776936414415,54.3,77569.15,0.2,-0.01653,1e-05,2.86459]
[1776936419451,54.3,77561.64,0.2,-0.01661,1e-05,2.87638]
[1776936424484,54.3,77563.47,0.2,-0.01659,1e-05,2.87338]
[1776936429520,54.3,77579.82,0.2,-0.01641,1e-05,2.84755]
[1776936432803,54.3,77580.92,0.2,-0.0164,1e-05,2.84591]
[1776936433548,54.3,77584.94,0.2,-0.01635,1e-05,2.83967]
[1776936435629,54.3,77585.43,0.2,-0.01635,1e-05,2.83894]
[1776936435728,54.3,77586.62,0.2,-0.01634,1e-05,2.83712]
[1776936439878,54.3,77591.53,0.2,-0.01628,1e-05,2.82966]
[1776936440597,54.3,77591.11,0.2,-0.01629,1e-05,2.83038]
[1776936445632,54.3,77590.99,0.2,-0.01629,1e-05,2.83088]
[1776936450666,54.3,77590.72,0.2,-0.0163,1e-05,2.8316]
[1776936450878,54.3,77590.72,0.2,-0.0163,1e-05,2.8316]
[1776936451676,54.3,77590.85,0.2,-0.01629,1e-05,2.82963]
[1776936453627,54.3,77591.61,0.2,-0.01628,1e-05,2.8285]
[1776936453693,54.3,77592.46,0.2,-0.01627,1e-05,2.82724]
[1776936456400,54.3,77592.2,0.2,-0.01627,1e-05,2.82778]
[1776936456708,54.3,77591.93,0.2,-0.01628,1e-05,2.82827]
[1776936458691,54.3,77592.13,0.2,-0.01628,1e-05,2.82802]
[1776936458784,54.3,77591.71,0.2,-0.01628,1e-05,2.82874]
[1776936464766,54.31,77592.6,0.2,-0.01627,1e-05,2.82776]
[1776936469802,54.31,77594.53,0.2,-0.01626,1e-05,2.82508]
[1776936472479,54.31,77594.03,0.2,-0.01626,1e-05,2.82601]
[1776936472823,54.31,77593.86,0.2,-0.01626,1e-05,2.82635]
[1776936475632,54.31,77594.45,0.2,-0.01626,1e-05,2.82557]
[1776936475842,54.31,77593.23,0.2,-0.01627,1e-05,2.82755]
[1776936478864,54.31,77592.9,0.2,-0.01628,1e-05,2.82821]
[1776936478967,54.31,77591.89,0.2,-0.01629,1e-05,2.82986]
[1776936484905,54.31,77592.57,0.2,-0.01628,1e-05,2.82921]
[1776936489940,54.31,77592.4,0.2,-0.01629,1e-05,2.82982]
[1776936494974,54.31,77591.66,0.2,-0.0163,1e-05,2.83131]
[1776936500032,54.32,77575.27,0.2,-0.01648,1e-05,2.85735]
[1776936505049,54.32,77577.44,0.2,-0.01645,1e-05,2.85399]
[1776936510084,54.32,77582.86,0.2,-0.0164,1e-05,2.84549]
[1776936512779,54.32,77600.39,0.2,-0.0162,1e-05,2.81634]
[1776936518141,54.32,77598.58,0.2,-0.01622,1e-05,2.81941]
[1776936523176,54.32,77594.5,0.2,-0.01626,1e-05,2.82599]
[1776936528211,54.32,77592.32,0.2,-0.01629,1e-05,2.82957]
[1776936533248,54.32,77589.33,0.2,-0.01632,1e-05,2.83437]
[1776936538281,54.32,77587.29,0.2,-0.01634,1e-05,2.83765]
[1776936543316,54.32,77575.09,0.2,-0.01648,1e-05,2.85686]
[1776936548351,54.32,77567.19,0.2,-0.01656,1e-05,2.86919]
[1776936553385,54.32,77573.09,0.2,-0.0165,1e-05,2.85975]
[1776936558421,54.32,77571.85,0.2,-0.01651,1e-05,2.86163]
[1776936563456,54.32,77571.8,0.2,-0.01651,1e-05,2.86164]
[1776936568491,54.32,77573.52,0.2,-0.01649,1e-05,2.85887]
[1776936573526,54.32,77573.76,0.2,-0.01648,1e-05,2.85662]
[1776936578561,54.32,77590.52,0.2,-0.0163,1e-05,2.83038]
[1776936583827,54.32,77593.15,0.2,-0.01627,1e-05,2.82647]
[1776936589638,54.32,77593.39,0.2,-0.01627,1e-05,2.82644]
[1776936594673,54.32,77592.34,0.2,-0.01628,1e-05,2.82833]
[1776936599708,54.32,77599.64,0.2,-0.01621,1e-05,2.81719]
[1776936601070,54.32,77601.56,0.2,-0.01619,1e-05,2.81426]
[1776936601262,54.32,77601.56,0.2,-0.01619,1e-05,2.81426]
[1776936603903,54.32,77617.55,0.2,-0.01602,1e-05,2.78975]
[1776936605735,54.32,77617.55,0.2,-0.01602,1e-05,2.78975]
[1776936605834,54.33,77626.71,0.2,-0.01592,1e-05,2.77584]
[1776936611798,54.33,77629.12,0.2,-0.0159,1e-05,2.77293]
[1776936616832,54.33,77632.86,0.2,-0.01587,1e-05,2.76788]
[1776936621865,54.34,77647.64,0.2,-0.01572,1e-05,2.74606]
[1776936626900,54.34,77652.57,0.2,-0.01567,1e-05,2.73943]
[1776936631937,54.34,77658.01,0.2,-0.01561,1e-05,2.73026]
[1776936636970,54.35,77656.17,0.2,-0.01564,1e-05,2.73393]
[1776936642005,54.35,77657.69,0.2,-0.01563,1e-05,2.73243]
[1776936647041,54.35,77663.52,0.2,-0.01557,1e-05,2.72442]
[1776936652075,54.36,77668.48,0.2,-0.01553,1e-05,2.71778]
[1776936657110,54.36,77671.92,0.2,-0.0155,1e-05,2.71348]
[1776936662145,54.37,77670.83,0.2,-0.01551,1e-05,2.71601]
[1776936667181,54.37,77667.86,0.2,-0.01555,1e-05,2.72134]
[1776936672216,54.37,77670.48,0.2,-0.01553,1e-05,2.71821]
[1776936677253,54.38,77665.65,0.2,-0.01558,1e-05,2.72634]
[1776936682287,54.38,77665.93,0.2,-0.01559,1e-05,2.72665]
[1776936687322,54.38,77666.32,0.2,-0.01559,1e-05,2.72679]
[1776936692357,54.39,77669.98,0.2,-0.01554,1e-05,2.72018]
[1776936698079,54.39,77673.11,0.2,-0.01552,1e-05,2.71605]
[1776936707471,54.4,77676.74,0.2,-0.01549,1e-05,2.71241]
[1776936712507,54.4,77680.69,0.2,-0.01546,1e-05,2.70725]
[1776936717541,54.4,77683.34,0.2,-0.01543,1e-05,2.70409]
[1776936722577,54.41,77685.75,0.2,-0.01542,1e-05,2.70129]
[1776936728619,54.41,77686.21,0.2,-0.01542,1e-05,2.70157]
[1776936734661,54.41,77687.43,0.2,-0.01539,1e-05,2.6981]
[1776936740704,54.39,77689.68,0.2,-0.01534,1e-05,2.69054]
[1776936745738,54.37,77689.3,0.2,-0.01532,1e-05,2.68767]
[1776936750775,54.36,77688.85,0.2,-0.01531,1e-05,2.68492]
[1776936755809,54.34,77688.24,0.2,-0.01528,1e-05,2.68067]
[1776936760845,54.33,77687.94,0.2,-0.01526,1e-05,2.67775]
[1776936765883,54.31,77687.98,0.2,-0.01524,1e-05,2.67436]
[1776936770920,54.3,77679.78,0.2,-0.0153,1e-05,2.68328]
[1776936775954,54.28,77678.54,0.2,-0.01529,1e-05,2.68112]
[1776936780992,54.27,77672.72,0.2,-0.01533,1e-05,2.68825]
[1776936786026,54.28,77668.77,0.2,-0.01538,1e-05,2.69517]
[1776936791061,54.26,77667.78,0.2,-0.01537,1e-05,2.69333]
[1776936796095,54.25,77666.22,0.2,-0.01536,1e-05,2.69241]
[1776936801132,54.23,77663.47,0.2,-0.01537,1e-05,2.69331]
[1776936806166,54.22,77661.69,0.2,-0.01537,1e-05,2.69279]
[1776936812208,54.2,77661.3,0.2,-0.01534,1e-05,2.68781]
[1776936817242,54.19,77663.22,0.2,-0.0153,1e-05,2.68183]
[1776936822278,54.19,77661.39,0.2,-0.01532,1e-05,2.68587]
[1776936827313,54.2,77664.14,0.2,-0.0153,1e-05,2.683]
[1776936832348,54.2,77674.54,0.2,-0.01521,1e-05,2.66871]
[1776936837548,54.21,77677.37,0.2,-0.01518,1e-05,2.66556]
[1776936845162,54.19,77679.43,0.2,-0.01514,1e-05,2.659]
[1776936850475,54.19,77676.26,0.2,-0.01516,1e-05,2.66253]
[1776936855511,54.19,77662.05,0.2,-0.01532,1e-05,2.68511]
[1776936860546,54.18,77671.07,0.2,-0.01521,1e-05,2.66934]
[1776936865581,54.17,77679.98,0.2,-0.0151,1e-05,2.6531]
[1776936870615,54.16,77674.43,0.2,-0.01514,1e-05,2.65847]
[1776936875651,54.15,77672.33,0.2,-0.01513,1e-05,2.65694]
[1776936880686,54.13,77673.06,0.2,-0.0151,1e-05,2.653]
[1776936882823,54.13,77673.39,0.2,-0.0151,1e-05,2.65194]
[1776936882892,54.13,77672.39,0.2,-0.0151,1e-05,2.65287]
[1776936888741,54.11,77670.83,0.2,-0.0151,1e-05,2.65185]
[1776936893777,54.1,77673.64,0.2,-0.01505,1e-05,2.64493]
[1776936898812,54.09,77671.39,0.2,-0.01506,1e-05,2.64557]
[1776936903265,54.08,77669.01,0.2,-0.01507,1e-05,2.64748]
[1776936903350,54.08,77667.53,0.2,-0.01508,1e-05,2.6486]
[1776936908882,54.07,77673.06,0.2,-0.015,1e-05,2.63769]
[1776936913269,54.06,77674.07,0.2,-0.01498,1e-05,2.6346]
[1776936913368,54.05,77675.37,0.2,-0.01496,1e-05,2.6316]
[1776936918952,54.04,77676.97,0.2,-0.01493,1e-05,2.62658]
[1776936920665,54.04,77678.01,0.2,-0.01491,1e-05,2.62452]
[1776936920967,54.04,77679.9,0.2,-0.01489,1e-05,2.62119]
[1776936926003,54.03,77677.7,0.2,-0.0149,1e-05,2.62184]
[1776936931038,54.01,77672.8,0.2,-0.01492,1e-05,2.62475]
[1776936936084,54.0,77665.47,0.2,-0.01498,1e-05,2.63302]
[1776936941111,54.0,77651.14,0.2,-0.01511,1e-05,2.65283]
[1776936948165,53.98,77652.15,0.2,-0.01507,1e-05,2.64745]
[1776936953201,53.97,77653.08,0.2,-0.01505,1e-05,2.64335]
[1776936958229,53.95,77654.04,0.2,-0.01502,1e-05,2.63927]
[1776936963265,53.94,77658.54,0.2,-0.01496,1e-05,2.62998]
[1776936965826,53.94,77665.71,0.2,-0.01488,1e-05,2.61834]
[1776936966286,53.94,77665.11,0.2,-0.01488,1e-05,2.61875]
[1776936966648,53.94,77665.11,0.2,-0.01488,1e-05,2.61875]
[1776936967293,53.93,77664.69,0.2,-0.01488,1e-05,2.61889]
[1776936972328,53.92,77663.72,0.2,-0.01488,1e-05,2.61794]
[1776936977363,53.91,77662.33,0.2,-0.01487,1e-05,2.61762]
[1776936981357,53.91,77666.75,0.2,-0.01482,1e-05,2.60967]
[1776936981392,53.9,77672.0,0.2,-0.01477,1e-05,2.60146]
[1776936982096,53.9,77672.0,0.2,-0.01477,1e-05,2.60146]
[1776936982398,53.9,77673.08,0.2,-0.01475,1e-05,2.59942]
[1776936987433,53.89,77675.19,0.2,-0.01472,1e-05,2.59408]
[1776936991691,53.89,77678.37,0.2,-0.01468,1e-05,2.58808]
[1776936991729,53.88,77681.22,0.2,-0.01464,1e-05,2.58173]
[1776936993034,53.88,77681.22,0.2,-0.01464,1e-05,2.58173]
[1776936993098,53.88,77683.44,0.2,-0.01461,1e-05,2.57804]
[1776936998510,53.87,77681.91,0.2,-0.01461,1e-05,2.57777]
[1776937003546,53.86,77676.78,0.2,-0.01465,1e-05,2.58326]
[1776937008581,53.85,77676.35,0.2,-0.01464,1e-05,2.58186]
[1776937013616,53.84,77674.03,0.2,-0.01465,1e-05,2.58332]
[1776937018651,53.84,77672.07,0.2,-0.01465,1e-05,2.58427]
[1776937020223,53.84,77672.07,0.2,-0.01465,1e-05,2.58427]
[1776937020253,53.83,77670.95,0.2,-0.01466,1e-05,2.58515]
[1776937026424,53.82,77669.27,0.2,-0.01466,1e-05,2.58535]
[1776937031742,53.81,77667.98,0.2,-0.01466,1e-05,2.58538]
[1776937036778,53.8,77662.99,0.2,-0.0147,1e-05,2.59083]
[1776937041812,53.8,77661.64,0.2,-0.0147,1e-05,2.59087]
[1776937046847,53.79,77668.57,0.2,-0.01462,1e-05,2.57874]
[1776937051882,53.78,77669.36,0.2,-0.01459,1e-05,2.57399]
[1776937056918,53.77,77666.42,0.2,-0.01461,1e-05,2.57643]
[1776937061953,53.76,77665.14,0.2,-0.01461,1e-05,2.57646]
[1776937066988,53.75,77665.16,0.2,-0.01459,1e-05,2.57462]
[1776937072027,53.75,77668.46,0.2,-0.01455,1e-05,2.56798]
[1776937077061,53.74,77662.85,0.2,-0.01459,1e-05,2.57438]
[1776937082096,53.73,77661.29,0.2,-0.0146,1e-05,2.57483]
[1776937087131,53.72,77662.48,0.2,-0.01457,1e-05,2.57125]
[1776937092166,53.71,77661.12,0.2,-0.01457,1e-05,2.57143]
[1776937097201,53.71,77658.97,0.2,-0.01458,1e-05,2.57276]
[1776937102237,53.7,77659.36,0.2,-0.01457,1e-05,2.57]
[1776937107272,53.69,77658.7,0.2,-0.01456,1e-05,2.56917]
[1776937114320,53.68,77657.7,0.2,-0.01454,1e-05,2.5664]
[1776937119355,53.67,77658.29,0.2,-0.01453,1e-05,2.56377]
[1776937124390,53.66,77656.44,0.2,-0.01453,1e-05,2.56472]
[1776937129425,53.65,77656.42,0.2,-0.01452,1e-05,2.56299]
[1776937134461,53.64,77655.64,0.2,-0.01452,1e-05,2.56239]
[1776937142516,53.63,77655.61,0.2,-0.0145,1e-05,2.55967]
[1776937147551,53.62,77655.63,0.2,-0.01449,1e-05,2.55793]
[1776937152586,53.62,77655.84,0.2,-0.01448,1e-05,2.55593]
[1776937157621,53.61,77657.93,0.2,-0.01444,1e-05,2.55122]
[1776937162656,53.6,77662.71,0.2,-0.01439,1e-05,2.54263]
[1776937169706,53.59,77666.72,0.2,-0.01433,1e-05,2.53459]
[1776937174740,53.59,77671.48,0.2,-0.01427,1e-05,2.52441]
[1776937179792,53.58,77674.76,0.2,-0.01422,1e-05,2.51812]
[1776937184811,53.57,77677.17,0.2,-0.01419,1e-05,2.51311]
[1776937189846,53.56,77682.08,0.2,-0.01413,1e-05,2.50451]
[1776937195887,53.56,77685.76,0.2,-0.01409,1e-05,2.49749]
[1776937200473,53.55,77702.44,0.2,-0.01392,1e-05,2.47225]
[1776937205959,53.55,77702.91,0.2,-0.01391,1e-05,2.47047]
[1776937210993,53.54,77701.56,0.2,-0.01391,1e-05,2.47136]
[1776937216090,53.54,77701.25,0.2,-0.01391,1e-05,2.47065]
[1776937221114,53.53,77702.03,0.2,-0.0139,1e-05,2.46881]
[1776937226149,53.53,77715.56,0.2,-0.01376,1e-05,2.44877]
[1776937232192,53.52,77715.59,0.2,-0.01375,1e-05,2.44624]
[1776937237225,53.52,77712.93,0.2,-0.01377,1e-05,2.44933]
[1776937242261,53.52,77713.84,0.2,-0.01376,1e-05,2.44735]
[1776937247296,53.51,77719.68,0.2,-0.0137,1e-05,2.43841]
[1776937252331,53.51,77725.78,0.2,-0.01363,1e-05,2.42866]
[1776937257368,53.5,77740.96,0.2,-0.01348,1e-05,2.40521]
[1776937262410,53.49,77750.72,0.2,-0.01337,1e-05,2.38859]
[1776937267440,53.47,77742.89,0.2,-0.01342,1e-05,2.39594]
[1776937272473,53.46,77742.93,0.2,-0.0134,1e-05,2.39289]
[1776937278515,53.44,77743.17,0.2,-0.01337,1e-05,2.38901]
[1776937283551,53.42,77743.79,0.2,-0.01335,1e-05,2.38523]
[1776937288585,53.41,77745.95,0.2,-0.01331,1e-05,2.37936]
[1776937293620,53.4,77749.87,0.2,-0.01324,1e-05,2.36949]
[1776937298654,53.39,77763.12,0.2,-0.01311,1e-05,2.34855]
[1776937303693,53.37,77764.36,0.2,-0.01308,1e-05,2.34431]
[1776937308729,53.36,77762.05,0.2,-0.01308,1e-05,2.34498]
[1776937313764,53.35,77767.54,0.2,-0.01302,1e-05,2.33503]
[1776937318801,53.34,77762.69,0.2,-0.01305,1e-05,2.33937]
[1776937322828,53.33,77746.16,0.2,-0.01319,1e-05,2.36025]
[1776937328584,53.32,77740.64,0.2,-0.01322,1e-05,2.36491]
[1776937333904,53.31,77742.12,0.2,-0.01319,1e-05,2.36039]
[1776937338939,53.29,77742.72,0.2,-0.01317,1e-05,2.35712]
[1776937343974,53.28,77742.33,0.2,-0.01315,1e-05,2.35523]
[1776937349008,53.27,77747.02,0.2,-0.0131,1e-05,2.34638]
[1776937354045,53.26,77751.14,0.2,-0.01304,1e-05,2.3368]
[1776937359078,53.25,77753.8,0.2,-0.013,1e-05,2.33092]
[1776937364114,53.24,77758.51,0.2,-0.01294,1e-05,2.32229]
[1776937369149,53.23,77757.32,0.2,-0.01294,1e-05,2.32187]
[1776937374185,53.22,77748.38,0.2,-0.013,1e-05,2.33194]
[1776937379219,53.21,77756.55,0.2,-0.01292,1e-05,2.31865]
[1776937384254,53.2,77758.6,0.2,-0.01289,1e-05,2.31384]
[1776937389293,53.19,77760.49,0.2,-0.01286,1e-05,2.30927]
[1776937394323,53.18,77761.88,0.2,-0.01283,1e-05,2.30541]
[1776937399365,53.17,77765.78,0.2,-0.01278,1e-05,2.29822]
[1776937404398,53.16,77762.25,0.2,-0.0128,1e-05,2.30115]
[1776937408425,53.16,77745.61,0.2,-0.01294,1e-05,2.3223]
[1776937413460,53.15,77747.18,0.2,-0.01291,1e-05,2.31655]
[1776937418498,53.14,77750.38,0.2,-0.01287,1e-05,2.31025]
[1776937423530,53.13,77753.24,0.2,-0.01283,1e-05,2.30447]
[1776937429286,53.12,77748.12,0.2,-0.01286,1e-05,2.30918]
[1776937434613,53.11,77747.8,0.2,-0.01285,1e-05,2.30729]
[1776937439644,53.11,77748.24,0.2,-0.01284,1e-05,2.30615]
[1776937444678,53.1,77747.19,0.2,-0.01285,1e-05,2.3074]
[1776937449713,53.1,77741.48,0.2,-0.01289,1e-05,2.31448]
[1776937454748,53.09,77742.04,0.2,-0.01288,1e-05,2.31164]
[1776937459783,53.08,77743.64,0.2,-0.01285,1e-05,2.3074]
[1776937464820,53.07,77745.59,0.2,-0.01282,1e-05,2.30272]
[1776937469854,53.06,77745.05,0.2,-0.01281,1e-05,2.30145]
[1776937474889,53.05,77745.43,0.2,-0.01279,1e-05,2.29733]
[1776937479925,53.04,77744.34,0.2,-0.01278,1e-05,2.29684]
[1776937484958,53.03,77742.11,0.2,-0.01279,1e-05,2.29789]
[1776937491002,53.02,77743.21,0.2,-0.01276,1e-05,2.29401]
[1776937497044,53.01,77745.78,0.2,-0.01273,1e-05,2.28817]
[1776937503837,53.0,77745.66,0.2,-0.01272,1e-05,2.28679]
[1776937509851,52.99,77744.19,0.2,-0.01271,1e-05,2.28533]
[1776937515176,52.98,77744.72,0.2,-0.01269,1e-05,2.28316]
[1776937520209,52.97,77745.49,0.2,-0.01268,1e-05,2.28024]
[1776937525246,52.96,77747.73,0.2,-0.01264,1e-05,2.27537]
[1776937531288,52.95,77746.61,0.2,-0.01263,1e-05,2.27311]
[1776937536324,52.94,77746.94,0.2,-0.01262,1e-05,2.27088]
[1776937541360,52.94,77756.47,0.2,-0.01252,1e-05,2.25636]
[1776937546394,52.93,77751.66,0.2,-0.01255,1e-05,2.26119]
[1776937549421,52.92,77728.7,0.2,-0.01275,1e-05,2.29087]
[1776937550425,52.92,77712.31,0.2,-0.01289,1e-05,2.31282]
[1776937555470,52.92,77708.46,0.2,-0.01293,1e-05,2.31821]
[1776937558495,52.92,77688.95,0.2,-0.01311,1e-05,2.34512]
[1776937563531,52.92,77682.35,0.2,-0.01317,1e-05,2.35417]
[1776937568565,52.92,77688.82,0.2,-0.01311,1e-05,2.34505]
[1776937573603,52.92,77681.94,0.2,-0.01317,1e-05,2.3545]
[1776937578636,52.92,77676.61,0.2,-0.01322,1e-05,2.36177]
[1776937586693,52.92,77674.92,0.2,-0.01323,1e-05,2.36383]
[1776937591729,52.92,77673.4,0.2,-0.01323,1e-05,2.36411]
[1776937596762,52.92,77671.03,0.2,-0.01325,1e-05,2.36716]
[1776937601798,52.9,77673.99,0.2,-0.01321,1e-05,2.36048]
[1776937606833,52.89,77675.16,0.2,-0.01318,1e-05,2.35632]
[1776937611870,52.88,77670.56,0.2,-0.01321,1e-05,2.3602]
[1776937616906,52.87,77669.1,0.2,-0.01322,1e-05,2.36103]
[1776937621938,52.87,77655.99,0.2,-0.01333,1e-05,2.37907]
[1776937626975,52.86,77654.48,0.2,-0.01334,1e-05,2.37938]
[1776937632009,52.85,77653.4,0.2,-0.01333,1e-05,2.37862]
[1776937637062,52.84,77612.42,0.2,-0.0137,1e-05,2.43382]
[1776937637604,52.84,77612.42,0.2,-0.0137,1e-05,2.43382]
[1776937638074,52.84,77608.77,0.2,-0.01373,1e-05,2.43905]
[1776937640595,52.84,77599.87,0.2,-0.01382,1e-05,2.45158]
[1776937641106,52.84,77600.7,0.2,-0.01381,1e-05,2.45025]
[1776937646172,52.84,77607.25,0.2,-0.01374,1e-05,2.44036]
[1776937651574,52.83,77596.06,0.2,-0.01384,1e-05,2.45403]
[1776937661230,52.83,77589.91,0.2,-0.01389,1e-05,2.46155]
[1776937666279,52.82,77591.69,0.2,-0.01386,1e-05,2.45721]
[1776937671300,52.8,77589.6,0.2,-0.01386,1e-05,2.45687]
[1776937676336,52.79,77586.33,0.2,-0.01387,1e-05,2.45827]
[1776937681370,52.78,77586.59,0.2,-0.01385,1e-05,2.4551]
[1776937686408,52.77,77556.1,0.2,-0.01414,1e-05,2.4985]
[1776937688245,52.77,77556.1,0.2,-0.01414,1e-05,2.4985]
[1776937688562,52.77,77551.32,0.2,-0.01418,1e-05,2.50528]
[1776937690474,52.77,77551.32,0.2,-0.01418,1e-05,2.50506]
[1776937691263,52.77,77550.91,0.2,-0.01418,1e-05,2.50522]
[1776937691442,52.77,77550.91,0.2,-0.01418,1e-05,2.50522]
[1776937692883,52.77,77550.91,0.2,-0.01418,1e-05,2.50522]
[1776937692925,52.77,77548.62,0.2,-0.0142,1e-05,2.50815]
[1776937693804,52.77,77548.62,0.2,-0.0142,1e-05,2.50815]
[1776937693898,52.77,77550.21,0.2,-0.01419,1e-05,2.50581]
[1776937699498,52.76,77557.31,0.2,-0.01411,1e-05,2.49419]
[1776937702987,52.76,77556.54,0.2,-0.01411,1e-05,2.49495]
[1776937702989,52.76,77558.63,0.2,-0.01409,1e-05,2.49153]
[1776937708562,52.75,77560.32,0.2,-0.01407,1e-05,2.48819]
[1776937711586,52.75,77580.75,0.2,-0.01385,1e-05,2.45587]
[1776937716622,52.74,77589.89,0.2,-0.01376,1e-05,2.44169]
[1776937721656,52.74,77588.84,0.2,-0.01376,1e-05,2.44118]
[1776937727697,52.72,77588.16,0.2,-0.01374,1e-05,2.43846]
[1776937732734,52.7,77594.53,0.2,-0.01366,1e-05,2.42633]
[1776937736769,52.69,77615.96,0.2,-0.01344,1e-05,2.39355]
[1776937741802,52.68,77626.05,0.2,-0.01333,1e-05,2.37672]
[1776937746842,52.67,77631.33,0.2,-0.01326,1e-05,2.3664]
[1776937751873,52.66,77647.17,0.2,-0.0131,1e-05,2.34196]
[1776937756907,52.65,77647.8,0.2,-0.01308,1e-05,2.33898]
[1776937761942,52.64,77637.6,0.2,-0.01316,1e-05,2.35106]
[1776937766978,52.63,77632.99,0.2,-0.01319,1e-05,2.35529]
[1776937772042,52.62,77631.74,0.2,-0.01318,1e-05,2.35364]
[1776937774047,52.61,77609.52,0.2,-0.01338,1e-05,2.38355]
[1776937779063,52.6,77612.56,0.2,-0.01333,1e-05,2.37685]
[1776937784122,52.59,77626.01,0.2,-0.0132,1e-05,2.35608]
[1776937790146,52.58,77627.85,0.2,-0.01316,1e-05,2.35059]
[1776937795177,52.57,77627.96,0.2,-0.01315,1e-05,2.34835]
[1776937800212,52.56,77618.31,0.2,-0.01322,1e-05,2.35976]
[1776937805248,52.55,77613.38,0.2,-0.01325,1e-05,2.36455]
[1776937810282,52.54,77613.95,0.2,-0.01323,1e-05,2.36157]
[1776937815317,52.53,77611.25,0.2,-0.01325,1e-05,2.36321]
[1776937820353,52.52,77609.47,0.2,-0.01325,1e-05,2.36351]
[1776937825388,52.51,77605.59,0.2,-0.01327,1e-05,2.36676]
[1776937830425,52.5,77599.14,0.2,-0.01332,1e-05,2.37356]
[1776937835459,52.49,77600.31,0.2,-0.01328,1e-05,2.36799]
[1776937840493,52.48,77597.67,0.2,-0.01329,1e-05,2.36945]
[1776937845531,52.47,77598.96,0.2,-0.01326,1e-05,2.36531]
[1776937850563,52.46,77598.68,0.2,-0.01325,1e-05,2.36344]
[1776937855599,52.45,77596.81,0.2,-0.01325,1e-05,2.36382]
[1776937860636,52.44,77601.27,0.2,-0.0132,1e-05,2.35531]
[1776937865671,52.43,77599.56,0.2,-0.0132,1e-05,2.35553]
[1776937870707,52.42,77594.26,0.2,-0.01324,1e-05,2.36074]
[1776937875741,52.41,77592.14,0.2,-0.01324,1e-05,2.36145]
[1776937880776,52.4,77588.22,0.2,-0.01326,1e-05,2.36469]
[1776937885811,52.39,77596.02,0.2,-0.01317,1e-05,2.35147]
[1776937890846,52.38,77607.03,0.2,-0.01306,1e-05,2.33393]
[1776937895882,52.37,77606.99,0.2,-0.01304,1e-05,2.33037]
[1776937900921,52.36,77605.08,0.2,-0.01304,1e-05,2.33104]
[1776937905952,52.35,77604.19,0.2,-0.01304,1e-05,2.33026]
[1776937910987,52.34,77605.16,0.2,-0.01302,1e-05,2.32689]
[1776937916032,52.33,77607.28,0.2,-0.01298,1e-05,2.32193]
[1776937921056,52.32,77603.44,0.2,-0.01301,1e-05,2.32531]
[1776937926092,52.31,77625.51,0.2,-0.01279,1e-05,2.29275]
[1776937931133,52.3,77638.45,0.2,-0.01266,1e-05,2.27314]
[1776937936163,52.3,77641.62,0.2,-0.01262,1e-05,2.26739]
[1776937941198,52.29,77642.58,0.2,-0.01261,1e-05,2.26468]
[1776937946233,52.28,77642.43,0.2,-0.0126,1e-05,2.26351]
[1776937952296,52.28,77643.39,0.2,-0.01257,1e-05,2.25899]
[1776937957325,52.27,77641.89,0.2,-0.01258,1e-05,2.2597]
[1776937962366,52.26,77633.44,0.2,-0.01264,1e-05,2.26991]
[1776937967397,52.26,77630.5,0.2,-0.01266,1e-05,2.27259]
[1776937972433,52.25,77628.81,0.2,-0.01267,1e-05,2.27359]
[1776937977467,52.24,77637.8,0.2,-0.01258,1e-05,2.26003]
[1776937982502,52.24,77645.0,0.2,-0.01251,1e-05,2.24906]
[1776937987536,52.23,77651.76,0.2,-0.01244,1e-05,2.23882]
[1776937992572,52.23,77652.68,0.2,-0.01243,1e-05,2.23657]
[1776937997607,52.22,77646.1,0.2,-0.01248,1e-05,2.24445]
[1776938003372,52.22,77642.67,0.2,-0.0125,1e-05,2.24777]
[1776938008685,52.21,77645.01,0.2,-0.01247,1e-05,2.24346]
[1776938013719,52.21,77647.95,0.2,-0.01243,1e-05,2.2368]
[1776938018754,52.2,77642.83,0.2,-0.01247,1e-05,2.24267]
[1776938023789,52.2,77644.81,0.2,-0.01244,1e-05,2.23885]
[1776938029830,52.19,77646.87,0.2,-0.01242,1e-05,2.23473]
[1776938034869,52.19,77649.17,0.2,-0.01239,1e-05,2.23054]
[1776938039901,52.18,77649.32,0.2,-0.01238,1e-05,2.22927]
[1776938044942,52.18,77641.7,0.2,-0.01244,1e-05,2.23851]
[1776938049971,52.17,77633.41,0.2,-0.01251,1e-05,2.24864]
[1776938055013,52.16,77632.21,0.2,-0.01251,1e-05,2.24909]
[1776938060042,52.16,77630.63,0.2,-0.01252,1e-05,2.25009]
[1776938066083,52.15,77628.08,0.2,-0.01253,1e-05,2.25218]
[1776938073866,52.14,77626.6,0.2,-0.01253,1e-05,2.25076]
[1776938079176,52.14,77625.22,0.2,-0.01253,1e-05,2.25152]
[1776938084223,52.13,77623.93,0.2,-0.01254,1e-05,2.25218]
[1776938089246,52.13,77623.85,0.2,-0.01253,1e-05,2.2512]
[1776938094285,52.12,77622.49,0.2,-0.01253,1e-05,2.25198]
[1776938099316,52.12,77623.31,0.2,-0.01252,1e-05,2.2496]
[1776938106365,52.11,77623.16,0.2,-0.01251,1e-05,2.24836]
[1776938113414,52.1,77622.88,0.2,-0.0125,1e-05,2.24733]
[1776938116441,52.1,77642.18,0.2,-0.01233,1e-05,2.22057]
[1776938121470,52.1,77650.52,0.2,-0.01225,1e-05,2.20863]
[1776938126509,52.09,77652.14,0.2,-0.01223,1e-05,2.20578]
[1776938131542,52.09,77645.94,0.2,-0.01227,1e-05,2.21188]
[1776938134566,52.09,77621.45,0.2,-0.01249,1e-05,2.24458]
[1776938139601,52.08,77619.32,0.2,-0.0125,1e-05,2.24644]
[1776938144635,52.08,77619.64,0.2,-0.01249,1e-05,2.245]
[1776938149672,52.08,77630.84,0.2,-0.01239,1e-05,2.22879]
[1776938154708,52.07,77628.24,0.2,-0.0124,1e-05,2.23145]
[1776938159743,52.07,77628.46,0.2,-0.0124,1e-05,2.2303]
[1776938164785,52.06,77624.3,0.2,-0.01243,1e-05,2.23509]
[1776938169814,52.06,77625.91,0.2,-0.01241,1e-05,2.23202]
[1776938174849,52.05,77623.13,0.2,-0.01243,1e-05,2.23491]
[1776938179886,52.05,77624.36,0.2,-0.01241,1e-05,2.23234]
[1776938184921,52.05,77637.41,0.2,-0.01229,1e-05,2.21388]
[1776938189958,52.04,77631.13,0.2,-0.01234,1e-05,2.2216]
[1776938194993,52.04,77623.79,0.2,-0.01239,1e-05,2.22916]
[1776938202044,52.03,77624.34,0.2,-0.01238,1e-05,2.22729]
[1776938208083,52.03,77625.25,0.2,-0.01236,1e-05,2.22513]
[1776938213118,52.03,77632.6,0.2,-0.0123,1e-05,2.21461]
[1776938220168,52.02,77633.52,0.2,-0.01228,1e-05,2.21233]
[1776938226212,52.02,77632.66,0.2,-0.01229,1e-05,2.21317]
[1776938232252,52.02,77630.0,0.2,-0.01231,1e-05,2.21601]
[1776938237289,52.01,77629.18,0.2,-0.01231,1e-05,2.21649]
[1776938242322,52.01,77629.07,0.2,-0.01231,1e-05,2.21603]
[1776938254408,52.0,77630.93,0.2,-0.01227,1e-05,2.2105]
[1776938259442,52.0,77633.2,0.2,-0.01225,1e-05,2.20686]
[1776938264477,52.0,77633.8,0.2,-0.01224,1e-05,2.20548]
[1776938269512,52.0,77633.69,0.2,-0.01224,1e-05,2.20506]
[1776938274548,51.99,77632.64,0.2,-0.01224,1e-05,2.2058]
[1776938279583,51.99,77629.26,0.2,-0.01227,1e-05,2.20979]
[1776938284618,51.99,77628.72,0.2,-0.01227,1e-05,2.20998]
[1776938289654,51.98,77636.21,0.2,-0.0122,1e-05,2.19938]
[1776938294689,51.98,77646.21,0.2,-0.01211,1e-05,2.18562]
[1776938299724,51.98,77644.52,0.2,-0.01212,1e-05,2.18754]
[1776938304758,51.98,77637.97,0.2,-0.01218,1e-05,2.19586]
[1776938309793,51.98,77633.13,0.2,-0.01222,1e-05,2.20181]
[1776938314837,51.97,77631.54,0.2,-0.01222,1e-05,2.20182]
[1776938319863,51.97,77626.05,0.2,-0.01226,1e-05,2.20864]
[1776938324898,51.97,77625.47,0.2,-0.01226,1e-05,2.20884]
[1776938329933,51.97,77625.2,0.2,-0.01226,1e-05,2.20863]
[1776938334974,51.96,77624.89,0.2,-0.01226,1e-05,2.20848]
[1776938340021,51.96,77630.94,0.2,-0.0122,1e-05,2.19981]
[1776938345781,51.96,77621.29,0.2,-0.01229,1e-05,2.21211]
[1776938351097,51.95,77628.76,0.2,-0.01222,1e-05,2.20145]
[1776938356133,51.95,77626.2,0.2,-0.01223,1e-05,2.20434]
[1776938361168,51.95,77630.46,0.2,-0.01219,1e-05,2.19811]
[1776938366203,51.95,77629.75,0.2,-0.0122,1e-05,2.19858]
[1776938371239,51.94,77629.11,0.2,-0.01219,1e-05,2.1974]
[1776938376275,51.94,77635.06,0.2,-0.01214,1e-05,2.18897]
[1776938381308,51.94,77643.5,0.2,-0.01206,1e-05,2.1773]
[1776938386343,51.94,77649.3,0.2,-0.01201,1e-05,2.16929]
[1776938391378,51.94,77652.49,0.2,-0.01198,1e-05,2.16478]
[1776938396415,51.94,77653.7,0.2,-0.01197,1e-05,2.16289]
[1776938401468,51.93,77649.38,0.2,-0.012,1e-05,2.16822]
[1776938403909,51.93,77630.53,0.2,-0.01216,1e-05,2.19317]
[1776938409515,51.93,77633.51,0.2,-0.01213,1e-05,2.18853]
[1776938414551,51.93,77631.59,0.2,-0.01215,1e-05,2.19055]
[1776938419588,51.93,77629.78,0.2,-0.01216,1e-05,2.19244]
[1776938424622,51.92,77630.01,0.2,-0.01215,1e-05,2.19158]
[1776938429661,51.92,77636.49,0.2,-0.01209,1e-05,2.18241]
[1776938434694,51.92,77648.18,0.2,-0.01198,1e-05,2.16499]
[1776938439728,51.92,77649.47,0.2,-0.01197,1e-05,2.16301]
[1776938444768,51.92,77652.81,0.2,-0.01194,1e-05,2.15831]
[1776938449798,51.92,77658.18,0.2,-0.01189,1e-05,2.15094]
[1776938454833,51.91,77661.5,0.2,-0.01186,1e-05,2.14632]
[1776938459868,51.91,77659.01,0.2,-0.01188,1e-05,2.14937]
[1776938464907,51.91,77652.36,0.2,-0.01194,1e-05,2.15787]
[1776938469938,51.91,77651.51,0.2,-0.01194,1e-05,2.15863]
[1776938474973,51.91,77651.25,0.2,-0.01194,1e-05,2.15861]
[1776938480014,51.91,77651.46,0.2,-0.01194,1e-05,2.15797]
[1776938485044,51.9,77655.85,0.2,-0.0119,1e-05,2.15183]
[1776938489072,51.9,77673.68,0.2,-0.01174,1e-05,2.12816]
[1776938494107,51.9,77672.84,0.2,-0.01174,1e-05,2.12763]
[1776938499143,51.9,77662.99,0.2,-0.01182,1e-05,2.1404]
[1776938504178,51.9,77662.81,0.2,-0.01182,1e-05,2.14038]
[1776938509213,51.9,77664.09,0.2,-0.01181,1e-05,2.13846]
[1776938514249,51.9,77653.65,0.2,-0.0119,1e-05,2.15194]
[1776938519283,51.9,77652.92,0.2,-0.0119,1e-05,2.15255]
[1776938524318,51.9,77648.93,0.2,-0.01194,1e-05,2.15745]
[1776938529352,51.89,77664.24,0.2,-0.0118,1e-05,2.13695]
[1776938535395,51.89,77663.36,0.2,-0.01181,1e-05,2.13785]
[1776938540430,51.89,77669.11,0.2,-0.01176,1e-05,2.13012]
[1776938545465,51.89,77666.95,0.2,-0.01178,1e-05,2.1328]
[1776938550500,51.89,77669.42,0.2,-0.01175,1e-05,2.1294]
[1776938554529,51.89,77681.77,0.2,-0.01164,1e-05,2.11166]
[1776938559601,51.89,77683.69,0.2,-0.01162,1e-05,2.10917]
[1776938565606,51.89,77684.21,0.2,-0.01162,1e-05,2.10849]
[1776938570640,51.89,77700.13,0.2,-0.01149,1e-05,2.08794]
[1776938575675,51.89,77703.78,0.2,-0.01146,1e-05,2.08344]
[1776938580710,51.89,77707.69,0.2,-0.01143,1e-05,2.07868]
[1776938585746,51.89,77706.21,0.2,-0.01144,1e-05,2.08087]
[1776938590779,51.9,77714.09,0.2,-0.01138,1e-05,2.07104]
[1776938596822,51.9,77715.82,0.2,-0.01137,1e-05,2.0693]
[1776938601857,51.9,77712.44,0.2,-0.0114,1e-05,2.07402]
[1776938606898,51.9,77712.35,0.2,-0.0114,1e-05,2.07453]
[1776938611926,51.9,77716.97,0.2,-0.01136,1e-05,2.06756]
[1776938616962,51.91,77714.38,0.2,-0.01138,1e-05,2.07134]
[1776938621998,51.91,77715.21,0.2,-0.01138,1e-05,2.07072]
[1776938627032,51.91,77709.28,0.2,-0.01143,1e-05,2.07879]
[1776938634082,51.91,77698.69,0.2,-0.01152,1e-05,2.09288]
[1776938639142,51.91,77689.87,0.2,-0.0116,1e-05,2.10457]
[1776938641134,51.91,77670.69,0.2,-0.01176,1e-05,2.12966]
[1776938646172,51.91,77672.33,0.2,-0.01174,1e-05,2.12744]
[1776938651205,51.91,77679.65,0.2,-0.01168,1e-05,2.11779]
[1776938656242,51.91,77684.39,0.2,-0.01164,1e-05,2.11155]
[1776938661275,51.91,77686.51,0.2,-0.01162,1e-05,2.10877]
[1776938666311,51.91,77679.82,0.2,-0.01168,1e-05,2.11743]
[1776938671351,51.91,77685.83,0.2,-0.01162,1e-05,2.10805]
[1776938676387,51.91,77685.3,0.2,-0.01162,1e-05,2.10874]
[1776938681420,51.91,77671.64,0.2,-0.01174,1e-05,2.12644]
[1776938686455,51.91,77670.72,0.2,-0.01175,1e-05,2.12742]
[1776938690483,51.91,77653.12,0.2,-0.01189,1e-05,2.15032]
[1776938696090,51.91,77649.51,0.2,-0.01192,1e-05,2.15472]
[1776938699548,51.91,77626.34,0.2,-0.01212,1e-05,2.18503]
[1776938704583,51.9,77622.93,0.2,-0.01215,1e-05,2.18889]
[1776938709673,51.9,77614.74,0.2,-0.01222,1e-05,2.19949]
[1776938711047,51.9,77614.74,0.2,-0.01222,1e-05,2.19949]
[1776938711242,51.9,77601.92,0.2,-0.01233,1e-05,2.21634]
[1776938711522,51.9,77601.92,0.2,-0.01233,1e-05,2.21634]
[1776938711652,51.9,77601.92,0.2,-0.01233,1e-05,2.21634]
[1776938713427,51.9,77507.99,0.2,-0.01319,1e-05,2.34667]
[1776938713715,51.9,77345.62,0.2,-0.0148,1e-05,2.58654]
[1776938714724,51.9,77310.71,0.2,-0.01517,1e-05,2.64088]
[1776938718847,51.92,77320.01,0.2,-0.0151,1e-05,2.6309]
[1776938719182,51.96,77333.37,0.2,-0.01503,1e-05,2.6202]
[1776938721569,51.97,77333.02,0.2,-0.01504,1e-05,2.62175]
[1776938721724,51.97,77331.73,0.2,-0.01505,1e-05,2.62375]
[1776938723489,51.97,77331.73,0.2,-0.01505,1e-05,2.62375]
[1776938723978,51.97,77256.96,0.2,-0.01586,1e-05,2.7423]
[1776938724803,51.97,77256.96,0.2,-0.01586,1e-05,2.7423]
[1776938724897,51.99,77233.15,0.2,-0.01616,1e-05,2.78624]
[1776938728122,52.01,77237.06,0.2,-0.01615,1e-05,2.78476]
[1776938728195,52.01,77260.88,0.2,-0.01589,1e-05,2.74648]
[1776938729387,52.01,77260.88,0.2,-0.01589,1e-05,2.74648]
[1776938729485,52.01,77317.61,0.2,-0.01527,1e-05,2.65617]
[1776938730845,52.01,77347.49,0.2,-0.01496,1e-05,2.61017]
[1776938732576,52.01,77349.77,0.2,-0.01492,1e-05,2.60462]
[1776938732867,52.01,77348.79,0.2,-0.01493,1e-05,2.60665]
[1776938735119,52.02,77361.87,0.2,-0.0148,1e-05,2.58707]
[1776938735209,52.02,77362.69,0.2,-0.0148,1e-05,2.58693]
[1776938737934,52.03,77390.05,0.2,-0.01452,1e-05,2.54642]
[1776938742947,52.04,77395.67,0.2,-0.01449,1e-05,2.54107]
[1776938747954,52.05,77400.56,0.2,-0.01445,1e-05,2.5362]
[1776938753016,52.03,77415.88,0.2,-0.01427,1e-05,2.50905]
[1776938756037,52.03,77396.66,0.2,-0.01446,1e-05,2.53641]
[1776938761074,52.01,77394.37,0.2,-0.01446,1e-05,2.53629]
[1776938765101,52.0,77411.24,0.2,-0.01427,1e-05,2.50812]
[1776938766887,51.99,77409.65,0.2,-0.01428,1e-05,2.50983]
[1776938767115,51.99,77414.07,0.2,-0.01423,1e-05,2.50256]
[1776938768736,51.99,77416.66,0.2,-0.0142,1e-05,2.49804]
[1776938769128,51.99,77417.59,0.2,-0.01419,1e-05,2.49655]
[1776938774166,51.97,77426.06,0.2,-0.01408,1e-05,2.48074]
[1776938779365,51.96,77417.59,0.2,-0.01415,1e-05,2.49084]
[1776938783085,51.95,77436.97,0.2,-0.01394,1e-05,2.45976]
[1776938788272,51.94,77432.11,0.2,-0.01397,1e-05,2.46422]
[1776938789275,51.94,77408.67,0.2,-0.0142,1e-05,2.49842]
[1776938791284,51.93,77428.24,0.2,-0.01399,1e-05,2.46641]
[1776938794305,51.92,77411.43,0.2,-0.01415,1e-05,2.48957]
[1776938796322,51.92,77386.97,0.2,-0.01438,1e-05,2.52493]
[1776938797333,51.92,77369.18,0.2,-0.01456,1e-05,2.55113]
[1776938798364,51.91,77352.6,0.2,-0.01473,1e-05,2.57566]
[1776938800424,51.9,77374.97,0.2,-0.01448,1e-05,2.53934]
[1776938806395,51.88,77376.42,0.2,-0.01444,1e-05,2.53284]
[1776938811434,51.87,77387.47,0.2,-0.01431,1e-05,2.51334]
[1776938816466,51.85,77398.4,0.2,-0.01417,1e-05,2.49317]
[1776938821501,51.84,77397.36,0.2,-0.01416,1e-05,2.49161]
[1776938826537,51.83,77400.43,0.2,-0.01411,1e-05,2.48383]
[1776938829561,51.82,77416.13,0.2,-0.01394,1e-05,2.45862]
[1776938833585,51.81,77436.03,0.2,-0.01373,1e-05,2.4273]
[1776938835600,51.8,77453.19,0.2,-0.01356,1e-05,2.40141]
[1776938841293,51.8,77455.63,0.2,-0.01352,1e-05,2.39612]
[1776938846677,51.78,77465.06,0.2,-0.01341,1e-05,2.37963]
[1776938851712,51.77,77462.93,0.2,-0.01341,1e-05,2.37902]
[1776938856747,51.76,77465.69,0.2,-0.01337,1e-05,2.37305]
[1776938861782,51.76,77448.33,0.2,-0.01353,1e-05,2.39603]
[1776938866817,51.75,77447.95,0.2,-0.01351,1e-05,2.39438]
[1776938871852,51.74,77443.87,0.2,-0.01354,1e-05,2.39807]
[1776938876887,51.73,77435.81,0.2,-0.0136,1e-05,2.40752]
[1776938881933,51.71,77425.77,0.2,-0.01369,1e-05,2.41982]
[1776938884949,51.71,77442.02,0.2,-0.01352,1e-05,2.39476]
[1776938889985,51.7,77442.76,0.2,-0.0135,1e-05,2.39148]
[1776938895064,51.69,77447.47,0.2,-0.01344,1e-05,2.38256]
[1776938900096,51.69,77446.73,0.2,-0.01345,1e-05,2.38387]
[1776938905131,51.7,77452.44,0.2,-0.0134,1e-05,2.37742]
[1776938910166,51.71,77452.56,0.2,-0.01341,1e-05,2.37915]
[1776938915204,51.71,77439.36,0.2,-0.01354,1e-05,2.39828]
[1776938920237,51.72,77427.7,0.2,-0.01367,1e-05,2.41684]
[1776938925273,51.73,77416.29,0.2,-0.01379,1e-05,2.43505]
[1776938928303,51.73,77392.89,0.2,-0.01403,1e-05,2.47092]
[1776938932334,51.74,77366.31,0.2,-0.0143,1e-05,2.51141]
[1776938934343,51.74,77350.05,0.2,-0.01447,1e-05,2.53623]
[1776938938372,51.74,77320.74,0.2,-0.01478,1e-05,2.58138]
[1776938942405,51.74,77303.28,0.2,-0.01496,1e-05,2.60836]
[1776938947436,51.74,77301.06,0.2,-0.01498,1e-05,2.61116]
[1776938949451,51.74,77320.33,0.2,-0.01477,1e-05,2.58093]
[1776938954484,51.74,77326.67,0.2,-0.01471,1e-05,2.57127]
[1776938959520,51.74,77331.9,0.2,-0.01466,1e-05,2.56343]
[1776938964557,51.74,77338.93,0.2,-0.01458,1e-05,2.55294]
[1776938969589,51.74,77343.71,0.2,-0.01454,1e-05,2.54609]
[1776938974627,51.74,77343.4,0.2,-0.01453,1e-05,2.54524]
[1776938979659,51.74,77342.82,0.2,-0.01454,1e-05,2.54651]
[1776938984694,51.74,77352.06,0.2,-0.01445,1e-05,2.53292]
[1776938989730,51.75,77346.33,0.2,-0.01451,1e-05,2.54208]
[1776938994765,51.75,77345.76,0.2,-0.01452,1e-05,2.54337]
[1776939000528,51.75,77332.7,0.2,-0.01466,1e-05,2.56353]
[1776939003828,51.75,77315.77,0.2,-0.01484,1e-05,2.58961]
[1776939008863,51.75,77316.48,0.2,-0.01483,1e-05,2.58841]
[1776939013909,51.75,77318.66,0.2,-0.0148,1e-05,2.58492]
[1776939015926,51.75,77337.3,0.2,-0.01461,1e-05,2.55634]
[1776939020961,51.76,77322.41,0.2,-0.01478,1e-05,2.58086]
[1776939026668,51.76,77320.94,0.2,-0.0148,1e-05,2.58414]
[1776939032041,51.76,77324.1,0.2,-0.01476,1e-05,2.57754]
[1776939037075,51.76,77322.53,0.2,-0.01477,1e-05,2.58003]
[1776939042110,51.76,77332.21,0.2,-0.01467,1e-05,2.56533]
[1776939047147,51.77,77319.13,0.2,-0.01482,1e-05,2.58718]
[1776939050191,51.77,77315.1,0.2,-0.01487,1e-05,2.5945]
[1776939050293,51.78,77309.18,0.2,-0.01494,1e-05,2.60419]
[1776939051069,51.78,77309.18,0.2,-0.01494,1e-05,2.60419]
[1776939051179,51.78,77309.18,0.2,-0.01494,1e-05,2.60471]
[1776939055179,51.79,77312.87,0.2,-0.01491,1e-05,2.60056]
[1776939055215,51.79,77308.97,0.2,-0.01496,1e-05,2.60712]
[1776939057135,51.79,77308.97,0.2,-0.01496,1e-05,2.60764]
[1776939057216,51.79,77305.12,0.2,-0.015,1e-05,2.61413]
[1776939062251,51.8,77309.6,0.2,-0.01497,1e-05,2.60971]
[1776939067852,51.81,77307.93,0.2,-0.015,1e-05,2.61433]
[1776939068293,51.82,77301.96,0.2,-0.01507,1e-05,2.62461]
[1776939070642,51.82,77298.59,0.2,-0.01511,1e-05,2.63036]
[1776939070663,51.82,77296.75,0.2,-0.01514,1e-05,2.63371]
[1776939072100,51.82,77296.75,0.2,-0.01514,1e-05,2.63419]
[1776939075773,51.83,77288.69,0.2,-0.01524,1e-05,2.64822]
[1776939081383,51.84,77290.27,0.2,-0.01524,1e-05,2.64888]
[1776939084614,51.85,77287.45,0.2,-0.01528,1e-05,2.65422]
[1776939087428,51.85,77317.0,0.2,-0.01497,1e-05,2.60995]
[1776939092462,51.86,77326.22,0.2,-0.01488,1e-05,2.59664]
[1776939097497,51.88,77324.51,0.2,-0.01492,1e-05,2.60193]
[1776939102533,51.89,77316.7,0.2,-0.01502,1e-05,2.61659]
[1776939107566,51.9,77323.7,0.2,-0.01496,1e-05,2.60821]
[1776939112602,51.91,77323.35,0.2,-0.01498,1e-05,2.61122]
[1776939114124,51.91,77317.08,0.2,-0.01505,1e-05,2.62143]
[1776939114616,51.91,77312.93,0.2,-0.0151,1e-05,2.62835]
[1776939119652,51.92,77313.99,0.2,-0.0151,1e-05,2.62898]
[1776939123680,51.93,77297.81,0.2,-0.01529,1e-05,2.65606]
[1776939126703,51.94,77270.04,0.2,-0.0156,1e-05,2.7011]
[1776939131742,51.94,77280.58,0.2,-0.0155,1e-05,2.6864]
[1776939136782,51.95,77268.04,0.2,-0.01564,1e-05,2.70762]
[1776939141813,51.96,77254.02,0.2,-0.01581,1e-05,2.73183]
[1776939146847,51.96,77254.1,0.2,-0.01582,1e-05,2.73317]
[1776939151883,51.97,77249.28,0.2,-0.01587,1e-05,2.74049]
[1776939156918,51.98,77258.97,0.2,-0.01577,1e-05,2.72642]
[1776939161952,51.98,77260.88,0.2,-0.01576,1e-05,2.72483]
[1776939165980,51.99,77276.91,0.2,-0.01559,1e-05,2.70061]
[1776939171722,52.02,77263.99,0.2,-0.01578,1e-05,2.72803]
[1776939177061,52.02,77267.52,0.2,-0.01575,1e-05,2.72412]
[1776939182096,52.03,77268.97,0.2,-0.01575,1e-05,2.72324]
[1776939187131,52.04,77268.09,0.2,-0.01577,1e-05,2.72604]
[1776939189144,52.04,77251.54,0.2,-0.01595,1e-05,2.75309]
[1776939194182,52.04,77249.01,0.2,-0.01599,1e-05,2.75828]
[1776939197201,52.04,77266.5,0.2,-0.0158,1e-05,2.73093]
[1776939202236,52.05,77254.56,0.2,-0.01594,1e-05,2.75142]
[1776939207273,52.06,77256.79,0.2,-0.01593,1e-05,2.74903]
[1776939212828,52.06,77250.16,0.2,-0.016,1e-05,2.75883]
[1776939212829,52.06,77252.61,0.2,-0.01597,1e-05,2.7551]
[1776939215490,52.06,77249.31,0.2,-0.01601,1e-05,2.76089]
[1776939215567,52.06,77243.37,0.2,-0.01608,1e-05,2.77072]
[1776939221370,52.07,77236.68,0.2,-0.01616,1e-05,2.78288]
[1776939226405,52.07,77233.76,0.2,-0.0162,1e-05,2.78864]
[1776939230167,52.08,77232.84,0.2,-0.01622,1e-05,2.79074]
[1776939231017,52.08,77232.84,0.2,-0.01622,1e-05,2.79074]
[1776939230432,52.08,77230.86,0.2,-0.01624,1e-05,2.79416]
[1776939231842,52.08,77230.86,0.2,-0.01624,1e-05,2.79416]
[1776939232149,52.08,77230.7,0.2,-0.01624,1e-05,2.79481]
[1776939232452,52.08,77230.7,0.2,-0.01624,1e-05,2.79481]
[1776939237485,52.08,77233.93,0.2,-0.01621,1e-05,2.79056]
[1776939240986,52.08,77233.36,0.2,-0.01622,1e-05,2.79189]
[1776939241020,52.09,77230.49,0.2,-0.01626,1e-05,2.79696]
[1776939246545,52.09,77222.55,0.2,-0.01635,1e-05,2.8108]
[1776939251579,52.09,77223.83,0.2,-0.01635,1e-05,2.80954]
[1776939256615,52.1,77217.47,0.2,-0.01642,1e-05,2.82073]
[1776939261652,52.1,77216.59,0.2,-0.01644,1e-05,2.82288]
[1776939266688,52.1,77229.87,0.2,-0.01629,1e-05,2.80177]
[1776939271722,52.11,77232.03,0.2,-0.01626,1e-05,2.79733]
[1776939275798,52.11,77236.11,0.2,-0.01622,1e-05,2.79126]
[1776939275893,52.11,77236.26,0.2,-0.01622,1e-05,2.79141]
[1776939281792,52.11,77245.68,0.2,-0.01612,1e-05,2.77713]
[1776939283349,52.11,77249.48,0.2,-0.01608,1e-05,2.77121]
[1776939283806,52.12,77250.18,0.2,-0.01608,1e-05,2.7703]
[1776939286294,52.12,77248.96,0.2,-0.01609,1e-05,2.77273]
[1776939286830,52.12,77248.52,0.2,-0.0161,1e-05,2.77367]
[1776939291862,52.12,77254.88,0.2,-0.01603,1e-05,2.7645]
[1776939296643,52.13,77244.19,0.2,-0.01616,1e-05,2.78261]
[1776939296897,52.13,77244.47,0.2,-0.01616,1e-05,2.78253]
[1776939301932,52.13,77247.14,0.2,-0.01613,1e-05,2.77896]
[1776939304323,52.13,77245.08,0.2,-0.01616,1e-05,2.78265]
[1776939304953,52.13,77255.01,0.2,-0.01605,1e-05,2.76698]
[1776939306640,52.14,77260.78,0.2,-0.01599,1e-05,2.7579]
[1776939306968,52.14,77261.43,0.2,-0.01598,1e-05,2.75708]
[1776939307761,52.14,77261.43,0.2,-0.01598,1e-05,2.75708]
[1776939307974,52.14,77261.29,0.2,-0.01599,1e-05,2.75754]
[1776939313013,52.14,77261.27,0.2,-0.01599,1e-05,2.7587]
[1776939316137,52.14,77267.3,0.2,-0.01593,1e-05,2.74972]
[1776939317037,52.15,77267.66,0.2,-0.01593,1e-05,2.74939]
[1776939317858,52.15,77267.66,0.2,-0.01593,1e-05,2.74939]
[1776939318045,52.15,77268.04,0.2,-0.01593,1e-05,2.74902]
[1776939322079,52.15,77284.6,0.2,-0.01575,1e-05,2.72358]
[1776939327109,52.16,77288.01,0.2,-0.01572,1e-05,2.71971]
[1776939332141,52.16,77289.62,0.2,-0.01571,1e-05,2.7169]
[1776939337179,52.17,77299.47,0.2,-0.01561,1e-05,2.7029]
[1776939340199,52.18,77279.33,0.2,-0.01584,1e-05,2.73586]
[1776939345235,52.18,77270.94,0.2,-0.01594,1e-05,2.75066]
[1776939348256,52.18,77289.36,0.2,-0.01574,1e-05,2.72211]
[1776939353293,52.19,77296.83,0.2,-0.01567,1e-05,2.71189]
[1776939358326,52.2,77305.69,0.2,-0.01559,1e-05,2.69966]
[1776939363362,52.21,77302.88,0.2,-0.01563,1e-05,2.70589]
[1776939368396,52.21,77303.11,0.2,-0.01564,1e-05,2.70728]
[1776939373431,52.22,77293.47,0.2,-0.01576,1e-05,2.72428]
[1776939378466,52.23,77293.15,0.2,-0.01577,1e-05,2.72642]
[1776939383503,52.24,77276.65,0.2,-0.01596,1e-05,2.75438]
[1776939388538,52.24,77275.23,0.2,-0.01599,1e-05,2.758]
[1776939393573,52.25,77277.73,0.2,-0.01596,1e-05,2.75349]
[1776939398608,52.25,77277.15,0.2,-0.01597,1e-05,2.75574]
[1776939403644,52.26,77287.5,0.2,-0.01587,1e-05,2.74041]
[1776939408679,52.26,77286.75,0.2,-0.01589,1e-05,2.74302]
[1776939413713,52.27,77287.4,0.2,-0.01589,1e-05,2.74336]
[1776939418749,52.28,77296.8,0.2,-0.01579,1e-05,2.72981]
[1776939423782,52.28,77282.51,0.2,-0.01596,1e-05,2.75413]
[1776939429825,52.29,77282.72,0.2,-0.01597,1e-05,2.75537]
[1776939434860,52.29,77279.95,0.2,-0.01601,1e-05,2.7611]
[1776939438045,52.3,77275.42,0.2,-0.01606,1e-05,2.76886]
[1776939438074,52.3,77281.76,0.2,-0.016,1e-05,2.75912]
[1776939438768,52.3,77281.76,0.2,-0.016,1e-05,2.75912]
[1776939438888,52.3,77281.76,0.2,-0.016,1e-05,2.75912]
[1776939443925,52.3,77279.16,0.2,-0.01603,1e-05,2.76447]
[1776939448958,52.31,77283.75,0.2,-0.01599,1e-05,2.75829]
[1776939453999,52.31,77289.04,0.2,-0.01593,1e-05,2.74921]
[1776939459071,52.32,77292.52,0.2,-0.0159,1e-05,2.74523]
[1776939464105,52.33,77303.03,0.2,-0.0158,1e-05,2.72989]
[1776939469140,52.33,77300.55,0.2,-0.01583,1e-05,2.73532]
[1776939474176,52.34,77302.27,0.2,-0.01582,1e-05,2.73402]
[1776939479213,52.34,77309.49,0.2,-0.01576,1e-05,2.72403]
[1776939484247,52.35,77298.24,0.2,-0.01589,1e-05,2.74339]
[1776939487268,52.35,77282.53,0.2,-0.01607,1e-05,2.76926]
[1776939492305,52.36,77281.49,0.2,-0.01609,1e-05,2.77202]
[1776939497430,52.36,77282.6,0.2,-0.01608,1e-05,2.77113]
[1776939504082,52.37,77289.12,0.2,-0.01602,1e-05,2.76244]
[1776939509424,52.38,77291.78,0.2,-0.016,1e-05,2.75976]
[1776939514460,52.38,77288.64,0.2,-0.01603,1e-05,2.76433]
[1776939519495,52.39,77291.96,0.2,-0.01601,1e-05,2.76031]
[1776939524529,52.39,77290.72,0.2,-0.01603,1e-05,2.7636]
[1776939529564,52.4,77293.64,0.2,-0.01601,1e-05,2.76019]
[1776939535608,52.4,77295.4,0.2,-0.016,1e-05,2.75891]
[1776939540645,52.41,77304.85,0.2,-0.0159,1e-05,2.74516]
[1776939545679,52.42,77316.23,0.2,-0.01579,1e-05,2.72851]
[1776939550714,52.42,77326.5,0.2,-0.01568,1e-05,2.71377]
[1776939555749,52.43,77327.59,0.2,-0.01568,1e-05,2.71363]
[1776939560784,52.44,77341.21,0.2,-0.01555,1e-05,2.69375]
[1776939565819,52.44,77345.37,0.2,-0.01551,1e-05,2.6889]
[1776939570861,52.45,77345.75,0.2,-0.01552,1e-05,2.68998]
[1776939575890,52.46,77343.44,0.2,-0.01555,1e-05,2.69339]
[1776939580924,52.46,77361.01,0.2,-0.01537,1e-05,2.66753]
[1776939585959,52.47,77344.13,0.2,-0.01556,1e-05,2.69574]
[1776939590994,52.48,77332.64,0.2,-0.0157,1e-05,2.71531]
[1776939596029,52.48,77331.95,0.2,-0.01571,1e-05,2.71779]
[1776939601071,52.49,77330.79,0.2,-0.01573,1e-05,2.72101]
[1776939605098,52.49,77347.3,0.2,-0.01556,1e-05,2.69611]
[1776939605474,52.49,77347.3,0.2,-0.01556,1e-05,2.69611]
[1776939606105,52.5,77344.78,0.2,-0.01559,1e-05,2.70039]
[1776939606578,52.5,77344.78,0.2,-0.01559,1e-05,2.70039]
[1776939607112,52.5,77339.6,0.2,-0.01565,1e-05,2.70886]
[1776939612147,52.5,77339.79,0.2,-0.01566,1e-05,2.71002]
[1776939617184,52.51,77345.26,0.2,-0.01561,1e-05,2.70285]
[1776939622220,52.52,77355.5,0.2,-0.01551,1e-05,2.68829]
[1776939627257,52.52,77359.5,0.2,-0.01548,1e-05,2.68365]
[1776939628918,52.52,77361.94,0.2,-0.01545,1e-05,2.68017]
[1776939629272,52.53,77362.27,0.2,-0.01545,1e-05,2.67999]
[1776939631284,52.53,77379.0,0.2,-0.01527,1e-05,2.6529]
[1776939636319,52.54,77394.64,0.2,-0.01512,1e-05,2.63079]
[1776939638430,52.54,77395.89,0.2,-0.01511,1e-05,2.62972]
[1776939638445,52.54,77395.89,0.2,-0.01511,1e-05,2.62972]
[1776939638444,52.54,77391.19,0.2,-0.01516,1e-05,2.63739]
[1776939639340,52.55,77391.19,0.2,-0.01516,1e-05,2.6378]
[1776939641366,52.55,77391.03,0.2,-0.01516,1e-05,2.63805]
[1776939641461,52.55,77395.26,0.2,-0.01513,1e-05,2.63236]
[1776939642117,52.55,77395.26,0.2,-0.01513,1e-05,2.63236]
[1776939642368,52.55,77395.26,0.2,-0.01513,1e-05,2.63236]
[1776939647396,52.56,77402.89,0.2,-0.01506,1e-05,2.62326]
[1776939652435,52.57,77397.91,0.2,-0.01513,1e-05,2.63315]
[1776939654870,52.57,77391.2,0.2,-0.01521,1e-05,2.64434]
[1776939655452,52.58,77386.96,0.2,-0.01525,1e-05,2.65129]
[1776939659493,52.58,77371.18,0.2,-0.01543,1e-05,2.67733]
[1776939664533,52.59,77364.82,0.2,-0.01551,1e-05,2.68896]
[1776939669568,52.6,77368.76,0.2,-0.01548,1e-05,2.68451]
[1776939675285,52.6,77370.54,0.2,-0.01547,1e-05,2.68343]
[1776939680647,52.61,77363.72,0.2,-0.01556,1e-05,2.69603]
[1776939685681,52.62,77350.88,0.2,-0.01571,1e-05,2.71773]
[1776939690368,52.62,77350.57,0.2,-0.01572,1e-05,2.71904]
[1776939690564,52.62,77350.57,0.2,-0.01572,1e-05,2.71904]
[1776939692430,52.63,77368.78,0.2,-0.01552,1e-05,2.68977]
[1776939697766,52.63,77364.4,0.2,-0.01558,1e-05,2.69815]
[1776939702800,52.64,77363.33,0.2,-0.0156,1e-05,2.70133]
[1776939707836,52.65,77365.7,0.2,-0.01558,1e-05,2.69911]
[1776939712870,52.65,77366.45,0.2,-0.01558,1e-05,2.69942]
[1776939715580,52.66,77386.0,0.2,-0.01538,1e-05,2.66982]
[1776939716947,52.66,77386.0,0.2,-0.01538,1e-05,2.66982]
[1776939716978,52.66,77395.07,0.2,-0.01529,1e-05,2.65611]
[1776939723103,52.67,77399.54,0.2,-0.01525,1e-05,2.65106]
[1776939723132,52.67,77390.17,0.2,-0.01535,1e-05,2.66594]
[1776939726906,52.67,77385.93,0.2,-0.01541,1e-05,2.67362]
[1776939726969,52.67,77385.95,0.2,-0.01541,1e-05,2.67394]
[1776939732003,52.68,77385.49,0.2,-0.01543,1e-05,2.67644]
[1776939736678,52.69,77371.4,0.2,-0.01559,1e-05,2.69984]
[1776939737042,52.69,77378.15,0.2,-0.01552,1e-05,2.68961]
[1776939738309,52.69,77378.15,0.2,-0.01552,1e-05,2.68961]
[1776939738378,52.69,77392.63,0.2,-0.01537,1e-05,2.66778]
[1776939739273,52.69,77392.63,0.2,-0.01537,1e-05,2.66778]
[1776939739302,52.69,77393.35,0.2,-0.01536,1e-05,2.66667]
[1776939745098,52.7,77393.73,0.2,-0.01537,1e-05,2.66827]
[1776939750133,52.71,77393.02,0.2,-0.01539,1e-05,2.67117]
[1776939755168,52.72,77394.55,0.2,-0.01537,1e-05,2.66877]
[1776939760205,52.72,77382.76,0.2,-0.01551,1e-05,2.68876]
[1776939765238,52.73,77380.08,0.2,-0.01555,1e-05,2.69452]
[1776939770275,52.74,77377.3,0.2,-0.01559,1e-05,2.70041]
[1776939775308,52.74,77377.46,0.2,-0.0156,1e-05,2.70167]
[1776939780347,52.75,77371.33,0.2,-0.01568,1e-05,2.71276]
[1776939783367,52.75,77345.41,0.2,-0.01596,1e-05,2.75449]
[1776939788400,52.76,77342.08,0.2,-0.01601,1e-05,2.76094]
[1776939793436,52.76,77325.2,0.2,-0.0162,1e-05,2.78875]
[1776939798475,52.77,77323.67,0.2,-0.01622,1e-05,2.79189]
[1776939803508,52.77,77315.13,0.2,-0.01632,1e-05,2.80624]
[1776939808544,52.77,77314.63,0.2,-0.01633,1e-05,2.80766]
[1776939813578,52.77,77312.99,0.2,-0.01634,1e-05,2.8091]
[1776939817607,52.78,77334.1,0.2,-0.01611,1e-05,2.77583]
[1776939822641,52.78,77334.42,0.2,-0.01612,1e-05,2.77622]
[1776939827680,52.78,77333.79,0.2,-0.01613,1e-05,2.77811]
[1776939833722,52.79,77335.24,0.2,-0.01612,1e-05,2.77683]
[1776939838758,52.79,77332.79,0.2,-0.01615,1e-05,2.78159]
[1776939843791,52.8,77332.69,0.2,-0.01616,1e-05,2.78258]
[1776939848827,52.8,77325.86,0.2,-0.01624,1e-05,2.79432]
[1776939853863,52.8,77324.16,0.2,-0.01626,1e-05,2.79776]
[1776939858899,52.8,77335.22,0.2,-0.01615,1e-05,2.7808]
[1776939863933,52.81,77334.39,0.2,-0.01616,1e-05,2.78296]
[1776939868968,52.81,77338.81,0.2,-0.01612,1e-05,2.7767]
[1776939874003,52.82,77339.44,0.2,-0.01611,1e-05,2.77469]
[1776939879039,52.82,77340.4,0.2,-0.0161,1e-05,2.77397]
[1776939884073,52.82,77342.0,0.2,-0.01609,1e-05,2.77225]
[1776939889108,52.83,77341.24,0.2,-0.0161,1e-05,2.7743]
[1776939894146,52.83,77343.36,0.2,-0.01609,1e-05,2.77177]
[1776939899179,52.83,77342.7,0.2,-0.0161,1e-05,2.77367]
[1776939904213,52.84,77350.46,0.2,-0.01602,1e-05,2.76217]
[1776939910255,52.84,77353.42,0.2,-0.01599,1e-05,2.75863]
[1776939915290,52.85,77352.58,0.2,-0.01601,1e-05,2.76096]
[1776939920326,52.85,77351.22,0.2,-0.01603,1e-05,2.76412]
[1776939925361,52.85,77351.06,0.2,-0.01604,1e-05,2.76537]
[1776939930397,52.86,77349.9,0.2,-0.01606,1e-05,2.7682]
[1776939935430,52.86,77357.61,0.2,-0.01597,1e-05,2.75516]
[1776939940466,52.87,77363.61,0.2,-0.01591,1e-05,2.74681]
[1776939944495,52.87,77383.76,0.2,-0.0157,1e-05,2.71604]
[1776939949531,52.88,77386.4,0.2,-0.01568,1e-05,2.71338]
[1776939954565,52.88,77384.74,0.2,-0.01571,1e-05,2.71747]
[1776939959601,52.89,77385.07,0.2,-0.01572,1e-05,2.71846]
[1776939964635,52.9,77376.69,0.2,-0.01582,1e-05,2.73341]
[1776939969702,52.9,77374.99,0.2,-0.01585,1e-05,2.7375]
[1776939974709,52.91,77366.95,0.2,-0.01594,1e-05,2.75157]
[1776939975680,52.91,77366.95,0.2,-0.01594,1e-05,2.75157]
[1776939975733,52.91,77366.56,0.2,-0.01595,1e-05,2.75244]
[1776939980752,52.92,77366.17,0.2,-0.01596,1e-05,2.75429]
[1776939985787,52.92,77368.06,0.2,-0.01595,1e-05,2.75251]
[1776939988349,52.92,77370.95,0.2,-0.01592,1e-05,2.74842]
[1776939988808,52.93,77371.16,0.2,-0.01592,1e-05,2.74833]
[1776939993843,52.93,77381.5,0.2,-0.01581,1e-05,2.73151]
[1776939998537,52.94,77381.81,0.2,-0.01581,1e-05,2.73208]
[1776939998879,52.94,77383.02,0.2,-0.0158,1e-05,2.73045]
[1776940002158,52.94,77384.58,0.2,-0.01579,1e-05,2.7288]
[1776940002907,52.94,77384.69,0.2,-0.01579,1e-05,2.72889]
[1776940003250,52.94,77384.69,0.2,-0.01579,1e-05,2.72889]
[1776940003914,52.94,77385.23,0.2,-0.01579,1e-05,2.72831]
[1776940007124,52.94,77383.22,0.2,-0.01581,1e-05,2.732]
[1776940007631,52.95,77381.28,0.2,-0.01584,1e-05,2.73557]
[1776940012978,52.95,77381.52,0.2,-0.01584,1e-05,2.73647]
[1776940019020,52.96,77384.76,0.2,-0.01582,1e-05,2.7329]
[1776940024055,52.96,77387.78,0.2,-0.01579,1e-05,2.72944]
[1776940025226,52.96,77387.78,0.2,-0.01579,1e-05,2.72944]
[1776940025913,52.96,77387.78,0.2,-0.01579,1e-05,2.72944]
[1776940025303,52.97,77388.43,0.2,-0.01579,1e-05,2.72867]
[1776940025995,52.97,77388.43,0.2,-0.01579,1e-05,2.72893]
[1776940028575,52.97,77388.66,0.2,-0.01579,1e-05,2.72908]
[1776940028619,52.97,77388.84,0.2,-0.01579,1e-05,2.7288]
[1776940033591,52.97,77376.31,0.2,-0.01593,1e-05,2.74951]
[1776940033670,52.97,77377.0,0.2,-0.01593,1e-05,2.74887]
[1776940035748,52.97,77377.0,0.2,-0.01593,1e-05,2.74887]
[1776940035815,52.98,77377.48,0.2,-0.01592,1e-05,2.74856]
[1776940037077,52.98,77377.48,0.2,-0.01592,1e-05,2.74856]
[1776940037843,52.98,77379.24,0.2,-0.01591,1e-05,2.74623]
[1776940039567,52.98,77379.24,0.2,-0.01591,1e-05,2.74623]
[1776940039624,52.98,77378.17,0.2,-0.01592,1e-05,2.74815]
[1776940041267,52.98,77378.17,0.2,-0.01592,1e-05,2.74838]
[1776940041346,52.98,77372.67,0.2,-0.01598,1e-05,2.7573]
[1776940042005,52.98,77372.67,0.2,-0.01598,1e-05,2.7573]
[1776940042840,52.98,77372.67,0.2,-0.01598,1e-05,2.7573]
[1776940044391,52.98,77373.66,0.2,-0.01598,1e-05,2.75616]
[1776940048217,52.99,77376.04,0.2,-0.01596,1e-05,2.75346]
[1776940048231,52.99,77377.36,0.2,-0.01594,1e-05,2.75138]
[1776940049813,52.99,77377.36,0.2,-0.01594,1e-05,2.75138]
[1776940049855,52.99,77377.68,0.2,-0.01594,1e-05,2.7513]
[1776940050686,52.99,77377.68,0.2,-0.01594,1e-05,2.7513]
[1776940050702,52.99,77377.89,0.2,-0.01594,1e-05,2.75119]
[1776940051351,52.99,77377.89,0.2,-0.01594,1e-05,2.75119]
[1776940051393,52.99,77378.61,0.2,-0.01592,1e-05,2.74824]
[1776940054864,52.99,77384.59,0.2,-0.01586,1e-05,2.73924]
[1776940054919,52.99,77396.9,0.2,-0.01573,1e-05,2.7204]
[1776940055793,52.99,77396.9,0.2,-0.01573,1e-05,2.7204]
[1776940055857,53.0,77394.21,0.2,-0.01576,1e-05,2.72488]
[1776940056687,53.0,77394.21,0.2,-0.01576,1e-05,2.72488]
[1776940056784,53.0,77394.6,0.2,-0.01576,1e-05,2.72452]
[1776940062327,53.0,77399.18,0.2,-0.01572,1e-05,2.71863]
[1776940067363,53.01,77395.95,0.2,-0.01576,1e-05,2.72502]
[1776940072396,53.01,77394.09,0.2,-0.01579,1e-05,2.72926]
[1776940077432,53.02,77390.17,0.2,-0.01584,1e-05,2.73675]
[1776940082468,53.02,77391.46,0.2,-0.01584,1e-05,2.73596]
[1776940087506,53.03,77395.07,0.2,-0.01581,1e-05,2.73156]
[1776940092537,53.04,77393.34,0.2,-0.01584,1e-05,2.73557]
[1776940097571,53.04,77393.12,0.2,-0.01585,1e-05,2.73721]
[1776940102609,53.05,77393.91,0.2,-0.01585,1e-05,2.73727]
[1776940107643,53.05,77386.48,0.2,-0.01594,1e-05,2.75025]
[1776940112677,53.06,77390.16,0.2,-0.01589,1e-05,2.74383]
[1776940117717,53.06,77396.3,0.2,-0.01584,1e-05,2.73542]
[1776940122746,53.07,77393.82,0.2,-0.01587,1e-05,2.74084]
[1776940127783,53.07,77396.04,0.2,-0.01586,1e-05,2.73861]
[1776940132818,53.08,77405.43,0.2,-0.01576,1e-05,2.72521]
[1776940137852,53.09,77405.53,0.2,-0.01577,1e-05,2.72639]
[1776940142887,53.09,77406.56,0.2,-0.01577,1e-05,2.7261]
[1776940147922,53.1,77405.79,0.2,-0.01579,1e-05,2.7286]
[1776940152959,53.1,77405.23,0.2,-0.0158,1e-05,2.73074]
[1776940157992,53.11,77406.16,0.2,-0.0158,1e-05,2.73053]
[1776940163032,53.11,77407.82,0.2,-0.01579,1e-05,2.72917]
[1776940168067,53.12,77407.6,0.2,-0.0158,1e-05,2.73074]
[1776940173102,53.12,77408.03,0.2,-0.01579,1e-05,2.72949]
[1776940176830,53.13,77408.53,0.2,-0.01579,1e-05,2.72919]
[1776940176893,53.13,77410.03,0.2,-0.01578,1e-05,2.72732]
[1776940182164,53.12,77410.67,0.2,-0.01576,1e-05,2.7247]
[1776940187201,53.11,77412.38,0.2,-0.01573,1e-05,2.72044]
[1776940192235,53.11,77412.58,0.2,-0.01572,1e-05,2.71852]
[1776940197272,53.1,77417.5,0.2,-0.01566,1e-05,2.70929]
[1776940202314,53.09,77416.62,0.2,-0.01566,1e-05,2.70915]
[1776940207345,53.09,77418.63,0.2,-0.01563,1e-05,2.70504]
[1776940212379,53.09,77419.46,0.2,-0.01562,1e-05,2.70447]
[1776940217421,53.1,77413.38,0.2,-0.0157,1e-05,2.71523]
[1776940221448,53.1,77429.15,0.2,-0.01554,1e-05,2.69168]
[1776940226486,53.11,77426.49,0.2,-0.01557,1e-05,2.69717]
[1776940231518,53.11,77426.85,0.2,-0.01557,1e-05,2.69613]
[1776940236554,53.12,77425.76,0.2,-0.01559,1e-05,2.69913]
[1776940241590,53.13,77442.98,0.2,-0.01541,1e-05,2.67381]
[1776940246624,53.13,77438.1,0.2,-0.01547,1e-05,2.68163]
[1776940251659,53.12,77439.54,0.2,-0.01544,1e-05,2.67813]
[1776940256693,53.12,77437.16,0.2,-0.01546,1e-05,2.68055]
[1776940261730,53.11,77436.76,0.2,-0.01546,1e-05,2.67993]
[1776940266763,53.11,77426.3,0.2,-0.01556,1e-05,2.69488]
[1776940271798,53.11,77424.78,0.2,-0.01559,1e-05,2.69866]
[1776940276833,53.12,77423.59,0.2,-0.01561,1e-05,2.70186]
[1776940281873,53.12,77424.11,0.2,-0.01561,1e-05,2.70237]
[1776940287922,53.13,77430.2,0.2,-0.01555,1e-05,2.69344]
[1776940292957,53.12,77430.48,0.2,-0.01553,1e-05,2.68984]
[1776940297992,53.12,77441.03,0.2,-0.01541,1e-05,2.67312]
[1776940303028,53.11,77444.27,0.2,-0.01537,1e-05,2.667]
[1776940309070,53.11,77440.74,0.2,-0.0154,1e-05,2.6711]
[1776940314105,53.1,77436.76,0.2,-0.01543,1e-05,2.67613]
[1776940319140,53.1,77434.31,0.2,-0.01545,1e-05,2.67878]
[1776940324176,53.09,77433.37,0.2,-0.01545,1e-05,2.67908]
[1776940329210,53.09,77437.05,0.2,-0.01541,1e-05,2.67232]
[1776940334245,53.08,77423.35,0.2,-0.01555,1e-05,2.69244]
[1776940339972,53.09,77413.36,0.2,-0.01566,1e-05,2.70913]
[1776940345322,53.09,77414.35,0.2,-0.01566,1e-05,2.70902]
[1776940350356,53.1,77422.84,0.2,-0.01558,1e-05,2.69728]
[1776940355397,53.11,77404.87,0.2,-0.01577,1e-05,2.7249]
[1776940360431,53.11,77393.19,0.2,-0.01591,1e-05,2.74439]
[1776940361636,53.11,77393.19,0.2,-0.01591,1e-05,2.74439]
[1776940361721,53.11,77393.78,0.2,-0.0159,1e-05,2.74367]
[1776940365769,53.12,77394.72,0.2,-0.01589,1e-05,2.74284]
[1776940365870,53.12,77391.95,0.2,-0.01593,1e-05,2.74742]
[1776940368053,53.12,77391.95,0.2,-0.01593,1e-05,2.74763]
[1776940368155,53.12,77391.13,0.2,-0.01594,1e-05,2.74933]
[1776940368551,53.12,77391.13,0.2,-0.01594,1e-05,2.74933]
[1776940369040,53.12,77391.13,0.2,-0.01594,1e-05,2.74933]
[1776940370132,53.12,77391.74,0.2,-0.01593,1e-05,2.74858]
[1776940370183,53.12,77391.43,0.2,-0.01594,1e-05,2.74927]
[1776940375539,53.12,77393.13,0.2,-0.01593,1e-05,2.74758]
[1776940377554,53.13,77394.9,0.2,-0.01591,1e-05,2.74499]
[1776940377589,53.13,77393.83,0.2,-0.01592,1e-05,2.74687]
[1776940383593,53.13,77377.34,0.2,-0.01611,1e-05,2.774]
[1776940384901,53.13,77377.34,0.2,-0.01611,1e-05,2.774]
[1776940384945,53.13,77387.25,0.2,-0.016,1e-05,2.75845]
[1776940385671,53.13,77387.25,0.2,-0.016,1e-05,2.75845]
[1776940385773,53.13,77387.64,0.2,-0.016,1e-05,2.75799]
[1776940391659,53.14,77387.51,0.2,-0.01601,1e-05,2.75916]
[1776940393711,53.14,77386.35,0.2,-0.01602,1e-05,2.76114]
[1776940393799,53.14,77384.55,0.2,-0.01604,1e-05,2.76414]
[1776940398215,53.14,77394.92,0.2,-0.01593,1e-05,2.74821]
[1776940398314,53.14,77394.43,0.2,-0.01594,1e-05,2.74932]
[1776940402381,53.14,77395.31,0.2,-0.01593,1e-05,2.74844]
[1776940402447,53.14,77395.53,0.2,-0.01593,1e-05,2.74826]
[1776940403509,53.14,77395.53,0.2,-0.01593,1e-05,2.74826]
[1776940403743,53.14,77395.53,0.2,-0.01593,1e-05,2.74843]
[1776940408829,53.15,77385.02,0.2,-0.01605,1e-05,2.76564]
[1776940408921,53.15,77382.81,0.2,-0.01608,1e-05,2.76928]
[1776940409919,53.15,77382.81,0.2,-0.01608,1e-05,2.76928]
[1776940409979,53.15,77382.16,0.2,-0.01608,1e-05,2.77045]
[1776940410956,53.15,77382.16,0.2,-0.01608,1e-05,2.77045]
[1776940410983,53.15,77380.43,0.2,-0.0161,1e-05,2.77333]
[1776940411726,53.15,77380.43,0.2,-0.0161,1e-05,2.77333]
[1776940411799,53.15,77380.43,0.2,-0.0161,1e-05,2.77164]
[1776940416834,53.15,77377.62,0.2,-0.01613,1e-05,2.77677]
[1776940419757,53.15,77378.6,0.2,-0.01612,1e-05,2.77549]
[1776940419862,53.15,77383.53,0.2,-0.01607,1e-05,2.76781]
[1776940423918,53.16,77398.62,0.2,-0.01591,1e-05,2.74451]
[1776940423955,53.16,77391.5,0.2,-0.01599,1e-05,2.75592]
[1776940429933,53.16,77379.4,0.2,-0.01613,1e-05,2.77602]
[1776940431157,53.16,77379.4,0.2,-0.01613,1e-05,2.77602]
[1776940431259,53.16,77377.97,0.2,-0.01614,1e-05,2.77856]
[1776940432291,53.16,77377.97,0.2,-0.01614,1e-05,2.77856]
[1776940432377,53.16,77377.67,0.2,-0.01615,1e-05,2.77918]
[1776940437991,53.17,77366.37,0.2,-0.01628,1e-05,2.79783]
[1776940443025,53.17,77372.48,0.2,-0.01621,1e-05,2.78865]
[1776940445161,53.17,77373.34,0.2,-0.0162,1e-05,2.78741]
[1776940445177,53.17,77382.54,0.2,-0.0161,1e-05,2.77305]
[1776940448777,53.17,77391.57,0.2,-0.01601,1e-05,2.75909]
[1776940449075,53.17,77390.66,0.2,-0.01602,1e-05,2.76071]
[1776940454124,53.18,77388.18,0.2,-0.01605,1e-05,2.76548]
[1776940459147,53.18,77390.65,0.2,-0.01603,1e-05,2.76261]
[1776940459601,53.18,77390.65,0.2,-0.01603,1e-05,2.76261]
[1776940460404,53.18,77390.65,0.2,-0.01603,1e-05,2.76261]
[1776940460155,53.18,77398.13,0.2,-0.01595,1e-05,2.75099]
[1776940461145,53.18,77398.13,0.2,-0.01595,1e-05,2.75099]
[1776940462667,53.18,77402.9,0.2,-0.0159,1e-05,2.7439]
[1776940463175,53.18,77402.31,0.2,-0.01591,1e-05,2.74503]
[1776940465460,53.19,77401.74,0.2,-0.01592,1e-05,2.74634]
[1776940466196,53.19,77404.15,0.2,-0.01589,1e-05,2.74255]
[1776940466648,53.19,77404.15,0.2,-0.01589,1e-05,2.74255]
[1776940467203,53.19,77409.72,0.2,-0.01584,1e-05,2.73424]
[1776940468538,53.19,77416.2,0.2,-0.01577,1e-05,2.72434]
[1776940469217,53.19,77416.29,0.2,-0.01577,1e-05,2.72444]
[1776940474252,53.19,77419.59,0.2,-0.01573,1e-05,2.71867]
[1776940479287,53.2,77422.56,0.2,-0.01571,1e-05,2.71529]
[1776940484322,53.21,77423.83,0.2,-0.0157,1e-05,2.7146]
[1776940489361,53.21,77423.82,0.2,-0.01571,1e-05,2.71592]
[1776940494397,53.22,77422.95,0.2,-0.01573,1e-05,2.71855]
[1776940499432,53.22,77422.07,0.2,-0.01575,1e-05,2.72118]
[1776940504465,53.23,77420.76,0.2,-0.01577,1e-05,2.72445]
[1776940509501,53.23,77423.84,0.2,-0.01574,1e-05,2.72086]
[1776940514536,53.24,77422.26,0.2,-0.01577,1e-05,2.72453]
[1776940519571,53.24,77424.79,0.2,-0.01575,1e-05,2.72178]
[1776940524606,53.25,77426.26,0.2,-0.01574,1e-05,2.72074]
[1776940529641,53.25,77422.15,0.2,-0.01579,1e-05,2.72834]
[1776940534688,53.26,77420.56,0.2,-0.01581,1e-05,2.73016]
[1776940539713,53.26,77416.26,0.2,-0.01586,1e-05,2.73795]
[1776940544746,53.27,77418.43,0.2,-0.01585,1e-05,2.7356]
[1776940547767,53.27,77434.82,0.2,-0.01568,1e-05,2.71071]
[1776940552802,53.28,77433.33,0.2,-0.0157,1e-05,2.71429]
[1776940557836,53.28,77429.01,0.2,-0.01575,1e-05,2.72226]
[1776940562878,53.29,77421.21,0.2,-0.01585,1e-05,2.73565]
[1776940567907,53.29,77424.0,0.2,-0.01582,1e-05,2.73241]
[1776940572943,53.3,77421.85,0.2,-0.01585,1e-05,2.73688]
[1776940577990,53.3,77420.81,0.2,-0.01587,1e-05,2.73959]
[1776940583028,53.31,77417.77,0.2,-0.01591,1e-05,2.74539]
[1776940586030,53.31,77409.83,0.2,-0.016,1e-05,2.75827]
[1776940586107,53.31,77401.22,0.2,-0.0161,1e-05,2.77204]
[1776940592100,53.31,77388.82,0.2,-0.01623,1e-05,2.7907]
[1776940597131,53.31,77383.62,0.2,-0.01629,1e-05,2.79953]
[1776940602165,53.32,77381.87,0.2,-0.01631,1e-05,2.80283]
[1776940607201,53.32,77382.09,0.2,-0.01631,1e-05,2.80297]
[1776940612237,53.32,77383.1,0.2,-0.01631,1e-05,2.80188]
[1776940615705,53.32,77382.32,0.2,-0.01632,1e-05,2.80343]
[1776940616265,53.32,77382.47,0.2,-0.01632,1e-05,2.8033]
[1776940621301,53.32,77379.76,0.2,-0.01635,1e-05,2.80814]
[1776940621786,53.32,77379.76,0.2,-0.01635,1e-05,2.80814]
[1776940622311,53.33,77376.62,0.2,-0.01639,1e-05,2.81333]
[1776940622682,53.33,77376.62,0.2,-0.01639,1e-05,2.81333]
[1776940623315,53.33,77375.6,0.2,-0.0164,1e-05,2.81497]
[1776940626245,53.33,77386.06,0.2,-0.01628,1e-05,2.79844]
[1776940626879,53.33,77388.3,0.2,-0.01626,1e-05,2.79508]
[1776940627343,53.33,77390.03,0.2,-0.01624,1e-05,2.79245]
[1776940629355,53.33,77391.44,0.2,-0.01623,1e-05,2.79032]
[1776940629426,53.33,77392.56,0.2,-0.01621,1e-05,2.78866]
[1776940633779,53.33,77400.94,0.2,-0.01613,1e-05,2.77591]
[1776940634591,53.33,77400.94,0.2,-0.01613,1e-05,2.77591]
[1776940634394,53.33,77401.58,0.2,-0.01612,1e-05,2.77504]
[1776940635403,53.33,77401.34,0.2,-0.01612,1e-05,2.77556]
[1776940638489,53.33,77400.4,0.2,-0.01614,1e-05,2.77734]
[1776940641444,53.34,77420.93,0.2,-0.01592,1e-05,2.74566]
[1776940646477,53.34,77433.91,0.2,-0.01578,1e-05,2.72645]
[1776940651514,53.35,77432.34,0.2,-0.0158,1e-05,2.72825]
[1776940658561,53.35,77423.72,0.2,-0.0159,1e-05,2.74324]
[1776940663597,53.36,77423.18,0.2,-0.01591,1e-05,2.74516]
[1776940668631,53.36,77422.26,0.2,-0.01593,1e-05,2.7477]
[1776940675682,53.37,77415.58,0.2,-0.01601,1e-05,2.7596]
[1776940680716,53.37,77413.98,0.2,-0.01604,1e-05,2.76305]
[1776940685750,53.38,77417.33,0.2,-0.01601,1e-05,2.75863]
[1776940690785,53.38,77425.58,0.2,-0.01592,1e-05,2.74666]
[1776940695820,53.38,77425.17,0.2,-0.01594,1e-05,2.7483]
[1776940700855,53.39,77435.19,0.2,-0.01583,1e-05,2.73365]
[1776940702659,53.39,77451.2,0.2,-0.01566,1e-05,2.70869]
[1776940707906,53.38,77450.21,0.2,-0.01566,1e-05,2.70881]
[1776940712946,53.38,77437.5,0.2,-0.01578,1e-05,2.72527]
[1776940717974,53.37,77438.22,0.2,-0.01576,1e-05,2.72255]
[1776940723010,53.36,77439.28,0.2,-0.01574,1e-05,2.71933]
[1776940728045,53.35,77441.63,0.2,-0.0157,1e-05,2.71415]
[1776940733082,53.35,77441.15,0.2,-0.0157,1e-05,2.71341]
[1776940738118,53.34,77441.0,0.2,-0.01569,1e-05,2.71215]
[1776940743152,53.34,77436.83,0.2,-0.01572,1e-05,2.71712]
[1776940748186,53.33,77433.95,0.2,-0.01575,1e-05,2.72009]
[1776940753223,53.32,77429.57,0.2,-0.01578,1e-05,2.7254]
[1776940758260,53.32,77424.24,0.2,-0.01583,1e-05,2.73221]
[1776940763300,53.31,77421.86,0.2,-0.01584,1e-05,2.73435]
[1776940768329,53.3,77421.53,0.2,-0.01584,1e-05,2.73329]
[1776940773361,53.3,77426.53,0.2,-0.01576,1e-05,2.72216]
[1776940778398,53.3,77424.71,0.2,-0.01579,1e-05,2.72577]
[1776940783432,53.29,77424.61,0.2,-0.01578,1e-05,2.72444]
[1776940788467,53.29,77430.84,0.2,-0.0157,1e-05,2.71328]
[1776940793503,53.28,77433.86,0.2,-0.01566,1e-05,2.70693]
[1776940798536,53.27,77433.42,0.2,-0.01565,1e-05,2.7063]
[1776940803572,53.27,77434.81,0.2,-0.01563,1e-05,2.70281]
[1776940808607,53.26,77429.42,0.2,-0.01568,1e-05,2.71038]
[1776940813643,53.27,77428.9,0.2,-0.01569,1e-05,2.71147]
[1776940818679,53.26,77429.37,0.2,-0.01568,1e-05,2.70964]
[1776940824719,53.26,77435.58,0.2,-0.01561,1e-05,2.69989]
[1776940829756,53.26,77434.65,0.2,-0.01562,1e-05,2.70118]
[1776940834789,53.25,77433.03,0.2,-0.01562,1e-05,2.70063]
[1776940839825,53.25,77421.77,0.2,-0.01573,1e-05,2.71729]
[1776940844864,53.24,77410.57,0.2,-0.01584,1e-05,2.73331]
[1776940849899,53.24,77412.26,0.2,-0.01582,1e-05,2.72914]
[1776940854933,53.24,77413.59,0.2,-0.0158,1e-05,2.72667]
[1776940859968,53.24,77414.46,0.2,-0.0158,1e-05,2.72658]
[1776940865003,53.25,77409.56,0.2,-0.01586,1e-05,2.73546]
[1776940870038,53.25,77411.59,0.2,-0.01585,1e-05,2.73345]
[1776940874215,53.26,77414.02,0.2,-0.01583,1e-05,2.73058]
[1776940880121,53.26,77414.89,0.2,-0.01583,1e-05,2.73063]
[1776940885146,53.27,77415.74,0.2,-0.01582,1e-05,2.73053]
[1776940890179,53.27,77403.28,0.2,-0.01597,1e-05,2.75116]
[1776940895217,53.28,77403.3,0.2,-0.01596,1e-05,2.75028]
[1776940901258,53.28,77402.74,0.2,-0.01598,1e-05,2.75226]
[1776940902925,53.28,77402.74,0.2,-0.01598,1e-05,2.75226]
[1776940903939,53.28,77393.45,0.2,-0.01608,1e-05,2.76741]
[1776940909314,53.29,77390.21,0.2,-0.01612,1e-05,2.77332]
[1776940910887,53.29,77390.21,0.2,-0.01612,1e-05,2.77332]
[1776940910988,53.29,77388.06,0.2,-0.01615,1e-05,2.77703]
[1776940916365,53.29,77385.12,0.2,-0.01619,1e-05,2.78246]
[1776940921405,53.29,77383.02,0.2,-0.01621,1e-05,2.78655]
[1776940927443,53.3,77388.27,0.2,-0.01616,1e-05,2.77915]
[1776940932479,53.3,77390.11,0.2,-0.01615,1e-05,2.77703]
[1776940937513,53.3,77393.53,0.2,-0.01612,1e-05,2.77239]
[1776940942676,53.31,77396.36,0.2,-0.01609,1e-05,2.76853]
[1776940942775,53.31,77397.09,0.2,-0.01608,1e-05,2.76768]
[1776940948599,53.31,77396.91,0.2,-0.01609,1e-05,2.76871]
[1776940953630,53.31,77395.49,0.2,-0.0161,1e-05,2.76984]
[1776940958666,53.32,77409.33,0.2,-0.01596,1e-05,2.74898]
[1776940963702,53.32,77411.16,0.2,-0.01594,1e-05,2.74697]
[1776940968736,53.33,77412.93,0.2,-0.01593,1e-05,2.74502]
[1776940973771,53.33,77415.46,0.2,-0.01591,1e-05,2.74187]
[1776940978806,53.33,77424.84,0.2,-0.01581,1e-05,2.72812]
[1776940983843,53.34,77423.41,0.2,-0.01583,1e-05,2.73132]
[1776940987741,53.34,77423.52,0.2,-0.01584,1e-05,2.73172]
[1776940987869,53.34,77421.41,0.2,-0.01586,1e-05,2.73521]
[1776940992904,53.34,77415.43,0.2,-0.01593,1e-05,2.74541]
[1776940997939,53.35,77411.4,0.2,-0.01598,1e-05,2.75256]
[1776941002974,53.35,77414.34,0.2,-0.01595,1e-05,2.74871]
[1776941003309,53.35,77414.34,0.2,-0.01595,1e-05,2.74871]
[1776941009017,53.36,77413.24,0.2,-0.01597,1e-05,2.75138]
[1776941013636,53.36,77412.7,0.2,-0.01597,1e-05,2.75102]
[1776941013932,53.36,77412.7,0.2,-0.01597,1e-05,2.75102]
[1776941014053,53.36,77410.46,0.2,-0.016,1e-05,2.75468]
[1776941015456,53.36,77409.23,0.2,-0.01601,1e-05,2.75676]
[1776941016066,53.36,77408.38,0.2,-0.01602,1e-05,2.75824]
[1776941021102,53.36,77419.22,0.2,-0.01591,1e-05,2.74199]
[1776941026137,53.37,77421.06,0.2,-0.01589,1e-05,2.7399]
[1776941031174,53.37,77428.29,0.2,-0.01582,1e-05,2.7294]
[1776941036210,53.37,77426.95,0.2,-0.01584,1e-05,2.73241]
[1776941041245,53.38,77426.95,0.2,-0.01585,1e-05,2.73334]
[1776941046286,53.38,77425.06,0.2,-0.01587,1e-05,2.73722]
[1776941051320,53.39,77426.13,0.2,-0.01587,1e-05,2.73645]
[1776941055006,53.39,77408.42,0.2,-0.01607,1e-05,2.76496]
[1776941059775,53.39,77402.5,0.2,-0.01613,1e-05,2.77469]
[1776941065074,53.39,77396.13,0.2,-0.01621,1e-05,2.78556]
[1776941070454,53.4,77396.22,0.2,-0.01621,1e-05,2.78595]
[1776941071874,53.4,77396.22,0.2,-0.01621,1e-05,2.78595]
[1776941071885,53.4,77392.94,0.2,-0.01624,1e-05,2.78953]
[1776941077505,53.4,77394.27,0.2,-0.01623,1e-05,2.78793]
[1776941082544,53.4,77394.51,0.2,-0.01623,1e-05,2.78808]
[1776941087577,53.4,77393.94,0.2,-0.01624,1e-05,2.78951]
[1776941092612,53.41,77394.41,0.2,-0.01624,1e-05,2.78929]
[1776941097647,53.41,77397.36,0.2,-0.01621,1e-05,2.78515]
[1776941102682,53.41,77397.91,0.2,-0.01621,1e-05,2.78482]
[1776941108176,53.41,77402.62,0.2,-0.01616,1e-05,2.7778]
[1776941108724,53.41,77402.73,0.2,-0.01616,1e-05,2.77786]
[1776941111746,53.42,77420.04,0.2,-0.01597,1e-05,2.75099]
[1776941116784,53.42,77420.9,0.2,-0.01597,1e-05,2.75047]
[1776941121816,53.42,77421.6,0.2,-0.01597,1e-05,2.75021]
[1776941126851,53.43,77429.41,0.2,-0.01589,1e-05,2.73905]
[1776941132894,53.43,77431.35,0.2,-0.01586,1e-05,2.73539]
[1776941137928,53.44,77439.17,0.2,-0.01579,1e-05,2.72427]
[1776941142966,53.44,77439.26,0.2,-0.01579,1e-05,2.72526]
[1776941148000,53.45,77440.1,0.2,-0.01579,1e-05,2.72508]
[1776941153041,53.45,77449.36,0.2,-0.0157,1e-05,2.71193]
[1776941156061,53.46,77465.61,0.2,-0.01553,1e-05,2.68766]
[1776941161091,53.46,77477.27,0.2,-0.01542,1e-05,2.67124]
[1776941162813,53.46,77479.51,0.2,-0.0154,1e-05,2.66811]
[1776941167403,53.47,77489.46,0.2,-0.0153,1e-05,2.65398]
[1776941175188,53.47,77490.27,0.2,-0.0153,1e-05,2.65316]
[1776941179545,53.47,77492.2,0.2,-0.01527,1e-05,2.64932]
[1776941184252,53.46,77475.27,0.2,-0.01544,1e-05,2.67393]
[1776941186622,53.46,77474.71,0.2,-0.01545,1e-05,2.67483]
[1776941187079,53.46,77474.71,0.2,-0.01545,1e-05,2.67483]
[1776941194322,53.45,77470.31,0.2,-0.01547,1e-05,2.67823]
[1776941199505,53.45,77461.63,0.2,-0.01556,1e-05,2.69048]
[1776941206076,53.46,77444.08,0.2,-0.01576,1e-05,2.71959]
[1776941211441,53.46,77432.92,0.2,-0.01588,1e-05,2.738]
[1776941216476,53.47,77433.57,0.2,-0.01588,1e-05,2.73795]
[1776941221353,53.47,77427.58,0.2,-0.01595,1e-05,2.74805]
[1776941223827,53.47,77420.51,0.2,-0.01603,1e-05,2.7595]
[1776941223875,53.47,77413.34,0.2,-0.01611,1e-05,2.77094]
[1776941225570,53.47,77413.34,0.2,-0.01611,1e-05,2.77109]
[1776941226218,53.47,77411.28,0.2,-0.01614,1e-05,2.77461]
[1776941226602,53.47,77411.28,0.2,-0.01614,1e-05,2.77461]
[1776941226952,53.47,77411.28,0.2,-0.01614,1e-05,2.77461]
[1776941236618,53.48,77410.88,0.2,-0.01615,1e-05,2.77638]
[1776941240476,53.48,77404.7,0.2,-0.01622,1e-05,2.7865]
[1776941240646,53.48,77400.83,0.2,-0.01626,1e-05,2.79273]
[1776941241372,53.48,77400.83,0.2,-0.01626,1e-05,2.79273]
[1776941241656,53.48,77402.02,0.2,-0.01625,1e-05,2.79093]
[1776941246688,53.48,77403.09,0.2,-0.01624,1e-05,2.78967]
[1776941251723,53.48,77405.58,0.2,-0.01621,1e-05,2.78435]
[1776941256652,53.49,77399.4,0.2,-0.01628,1e-05,2.79453]
[1776941256760,53.49,77398.21,0.2,-0.01629,1e-05,2.7965]
[1776941261794,53.49,77390.49,0.2,-0.01638,1e-05,2.80915]
[1776941263391,53.49,77391.75,0.2,-0.01637,1e-05,2.80721]
[1776941263908,53.49,77391.75,0.2,-0.01637,1e-05,2.80721]
[1776941271864,53.49,77381.49,0.2,-0.01648,1e-05,2.82419]
[1776941276898,53.49,77379.24,0.2,-0.01651,1e-05,2.82803]
[1776941281933,53.49,77371.19,0.2,-0.0166,1e-05,2.84114]
[1776941286969,53.49,77378.13,0.2,-0.01653,1e-05,2.83018]
[1776941287695,53.49,77378.13,0.2,-0.01653,1e-05,2.83018]
[1776941287975,53.49,77384.96,0.2,-0.01645,1e-05,2.81931]
[1776941291700,53.49,77389.38,0.2,-0.0164,1e-05,2.81249]
[1776941292006,53.5,77389.24,0.2,-0.01641,1e-05,2.81289]
[1776941297053,53.5,77387.75,0.2,-0.01642,1e-05,2.81552]
[1776941297104,53.5,77388.03,0.2,-0.01642,1e-05,2.81524]
[1776941300064,53.5,77408.9,0.2,-0.01619,1e-05,2.78227]
[1776941306104,53.5,77409.89,0.2,-0.01619,1e-05,2.78162]
[1776941311139,53.5,77412.17,0.2,-0.01616,1e-05,2.77681]
[1776941316175,53.51,77412.91,0.2,-0.01615,1e-05,2.77626]
[1776941317318,53.51,77412.91,0.2,-0.01615,1e-05,2.77626]
[1776941317408,53.51,77405.35,0.2,-0.01624,1e-05,2.78832]
[1776941317954,53.51,77405.35,0.2,-0.01624,1e-05,2.78832]
[1776941318189,53.51,77405.35,0.2,-0.01624,1e-05,2.78842]
[1776941323233,53.51,77403.2,0.2,-0.01626,1e-05,2.79228]
[1776941328263,53.51,77404.54,0.2,-0.01625,1e-05,2.79059]
[1776941334304,53.53,77413.44,0.2,-0.01619,1e-05,2.78181]
[1776941339339,53.56,77414.63,0.2,-0.01621,1e-05,2.78494]
[1776941344381,53.58,77410.1,0.2,-0.01629,1e-05,2.79647]
[1776941344744,53.58,77410.1,0.2,-0.01629,1e-05,2.79647]
[1776941345382,53.58,77408.47,0.2,-0.01631,1e-05,2.79912]
[1776941347270,53.58,77408.47,0.2,-0.01631,1e-05,2.79912]
[1776941347396,53.58,77408.58,0.2,-0.01631,1e-05,2.79909]
[1776941348736,53.58,77408.13,0.2,-0.01631,1e-05,2.79987]
[1776941349409,53.58,77408.17,0.2,-0.01631,1e-05,2.79987]
[1776941354444,53.58,77406.08,0.2,-0.01634,1e-05,2.80348]
[1776941356403,53.58,77406.28,0.2,-0.01634,1e-05,2.80322]
[1776941356458,53.58,77406.34,0.2,-0.01634,1e-05,2.80318]
[1776941357227,53.58,77406.34,0.2,-0.01634,1e-05,2.80318]
[1776941357465,53.58,77406.31,0.2,-0.01634,1e-05,2.80329]
[1776941357861,53.58,77406.31,0.2,-0.01634,1e-05,2.80329]
[1776941357962,53.58,77405.88,0.2,-0.01634,1e-05,2.80397]
[1776941358652,53.58,77405.88,0.2,-0.01634,1e-05,2.80397]
[1776941358754,53.58,77405.83,0.2,-0.01634,1e-05,2.80411]
[1776941360066,53.58,77405.83,0.2,-0.01634,1e-05,2.80411]
[1776941360072,53.58,77405.84,0.2,-0.01634,1e-05,2.8042]
[1776941363672,53.58,77404.94,0.2,-0.01636,1e-05,2.80574]
[1776941363770,53.58,77395.8,0.2,-0.01646,1e-05,2.82035]
[1776941369554,53.58,77396.31,0.2,-0.01645,1e-05,2.81975]
[1776941374584,53.58,77393.98,0.2,-0.01647,1e-05,2.82178]
[1776941379619,53.58,77392.51,0.2,-0.01649,1e-05,2.82429]
[1776941382357,53.58,77392.51,0.2,-0.01649,1e-05,2.82429]
[1776941382425,53.58,77391.6,0.2,-0.0165,1e-05,2.82584]
[1776941384826,53.58,77391.13,0.2,-0.0165,1e-05,2.82662]
[1776941384897,53.58,77385.54,0.2,-0.01657,1e-05,2.8356]
[1776941390697,53.58,77378.94,0.2,-0.01664,1e-05,2.84629]
[1776941395732,53.58,77376.26,0.2,-0.01667,1e-05,2.85061]
[1776941400769,53.58,77378.9,0.2,-0.01664,1e-05,2.84636]
[1776941405899,53.58,77381.18,0.2,-0.01662,1e-05,2.8427]
[1776941405908,53.58,77382.08,0.2,-0.01661,1e-05,2.84126]
[1776941410166,53.58,77388.43,0.2,-0.01653,1e-05,2.83109]
[1776941410241,53.58,77384.01,0.2,-0.01658,1e-05,2.83821]
[1776941413870,53.58,77367.4,0.2,-0.01677,1e-05,2.86496]
[1776941418895,53.58,77357.38,0.2,-0.01688,1e-05,2.881]
[1776941423930,53.58,77357.98,0.2,-0.01688,1e-05,2.87978]
[1776941428966,53.58,77353.68,0.2,-0.01692,1e-05,2.88651]
[1776941433373,53.58,77368.98,0.2,-0.01674,1e-05,2.85962]
[1776941433725,53.58,77368.98,0.2,-0.01674,1e-05,2.85962]
[1776941433959,53.58,77368.98,0.2,-0.01674,1e-05,2.85962]
[1776941434045,53.58,77379.58,0.2,-0.01662,1e-05,2.84255]
[1776941440045,53.58,77381.87,0.2,-0.0166,1e-05,2.83977]
[1776941443531,53.58,77382.02,0.2,-0.0166,1e-05,2.83958]
[1776941444096,53.58,77379.87,0.2,-0.01662,1e-05,2.84306]
[1776941450119,53.58,77372.09,0.2,-0.01671,1e-05,2.85572]
[1776941455152,53.59,77376.01,0.2,-0.01667,1e-05,2.84952]
[1776941460191,53.59,77383.05,0.2,-0.01659,1e-05,2.83837]
[1776941462198,53.59,77400.82,0.2,-0.01639,1e-05,2.81005]
[1776941467235,53.59,77408.43,0.2,-0.01631,1e-05,2.79842]
[1776941471558,53.59,77400.34,0.2,-0.0164,1e-05,2.81151]
[1776941471565,53.59,77401.34,0.2,-0.01639,1e-05,2.81004]
[1776941472341,53.59,77401.34,0.2,-0.01639,1e-05,2.81004]
[1776941472381,53.59,77401.46,0.2,-0.01639,1e-05,2.8099]
[1776941475840,53.59,77392.69,0.2,-0.01649,1e-05,2.82402]
[1776941476301,53.59,77389.34,0.2,-0.01653,1e-05,2.8294]
[1776941477276,53.59,77389.34,0.2,-0.01653,1e-05,2.8294]
[1776941477306,53.59,77384.63,0.2,-0.01658,1e-05,2.83696]
[1776941482343,53.59,77379.44,0.2,-0.01664,1e-05,2.84537]
[1776941482652,53.59,77379.44,0.2,-0.01664,1e-05,2.84537]
[1776941483574,53.59,77379.44,0.2,-0.01664,1e-05,2.84537]
[1776941483349,53.59,77379.11,0.2,-0.01664,1e-05,2.84592]
[1776941484355,53.59,77379.21,0.2,-0.01664,1e-05,2.84577]
[1776941489390,53.59,77376.67,0.2,-0.01667,1e-05,2.8499]
[1776941494425,53.59,77376.48,0.2,-0.01666,1e-05,2.84839]
[1776941499459,53.59,77375.93,0.2,-0.01667,1e-05,2.84934]
[1776941504495,53.59,77381.31,0.2,-0.01661,1e-05,2.8408]
[1776941509531,53.59,77381.84,0.2,-0.0166,1e-05,2.84008]
[1776941514325,53.59,77386.42,0.2,-0.01655,1e-05,2.83288]
[1776941514571,53.59,77385.41,0.2,-0.01656,1e-05,2.83454]
[1776941517502,53.6,77392.93,0.2,-0.01649,1e-05,2.82357]
[1776941517587,53.6,77393.28,0.2,-0.01649,1e-05,2.82358]
[1776941522621,53.6,77387.66,0.2,-0.01655,1e-05,2.8333]
[1776941527657,53.6,77390.29,0.2,-0.01653,1e-05,2.8293]
[1776941532692,53.61,77391.27,0.2,-0.01652,1e-05,2.82794]
[1776941538438,53.61,77391.51,0.2,-0.01652,1e-05,2.82778]
[1776941543768,53.61,77392.31,0.2,-0.01651,1e-05,2.82668]
[1776941548804,53.61,77386.02,0.2,-0.01658,1e-05,2.83692]
[1776941553843,53.61,77365.3,0.2,-0.0168,1e-05,2.86848]
[1776941558876,53.61,77353.98,0.2,-0.01693,1e-05,2.88662]
[1776941564924,53.61,77354.41,0.2,-0.01692,1e-05,2.88559]
[1776941569954,53.6,77344.06,0.2,-0.01704,1e-05,2.90212]
[1776941574989,53.6,77343.4,0.2,-0.01704,1e-05,2.90284]
[1776941580039,53.6,77344.51,0.2,-0.01703,1e-05,2.90071]
[1776941585061,53.6,77348.97,0.2,-0.01698,1e-05,2.89315]
[1776941590100,53.6,77351.19,0.2,-0.01695,1e-05,2.88931]
[1776941595131,53.6,77348.07,0.2,-0.01698,1e-05,2.89418]
[1776941598356,53.6,77348.3,0.2,-0.01698,1e-05,2.89369]
[1776941598404,53.6,77347.94,0.2,-0.01698,1e-05,2.89417]
[1776941604194,53.6,77346.98,0.2,-0.01699,1e-05,2.89547]
[1776941609232,53.6,77346.11,0.2,-0.017,1e-05,2.89662]
[1776941612398,53.59,77345.49,0.2,-0.017,1e-05,2.89565]
[1776941612442,53.59,77341.7,0.2,-0.01704,1e-05,2.90172]
[1776941618292,53.59,77337.99,0.2,-0.01708,1e-05,2.90741]
[1776941623327,53.59,77338.82,0.2,-0.01707,1e-05,2.90564]
[1776941628363,53.59,77339.11,0.2,-0.01706,1e-05,2.90463]
[1776941633398,53.59,77339.67,0.2,-0.01705,1e-05,2.90325]
[1776941638433,53.58,77339.6,0.2,-0.01705,1e-05,2.90289]
[1776941643468,53.58,77344.53,0.2,-0.01699,1e-05,2.89442]
[1776941648503,53.58,77343.66,0.2,-0.017,1e-05,2.89543]
[1776941653538,53.58,77343.74,0.2,-0.01699,1e-05,2.8949]
[1776941659580,53.58,77343.93,0.2,-0.01699,1e-05,2.89414]
[1776941664615,53.58,77343.5,0.2,-0.01699,1e-05,2.89446]
[1776941669650,53.57,77339.35,0.2,-0.01703,1e-05,2.90082]
[1776941672906,53.57,77336.28,0.2,-0.01706,1e-05,2.90365]
[1776941673678,53.57,77338.0,0.2,-0.01704,1e-05,2.90074]
[1776941675750,53.57,77339.56,0.2,-0.01702,1e-05,2.8981]
[1776941676701,53.57,77342.44,0.2,-0.01698,1e-05,2.89323]
[1776941681736,53.57,77337.83,0.2,-0.01703,1e-05,2.89935]
[1776941686773,53.56,77338.92,0.2,-0.017,1e-05,2.89611]
[1776941691810,53.56,77340.18,0.2,-0.01699,1e-05,2.89352]
[1776941697890,53.53,77340.58,0.2,-0.01694,1e-05,2.88675]
[1776941702927,53.51,77341.29,0.2,-0.0169,1e-05,2.88092]
[1776941707962,53.51,77343.27,0.2,-0.01687,1e-05,2.87727]
[1776941713100,53.51,77342.79,0.2,-0.01688,1e-05,2.8777]
[1776941716112,53.51,77325.48,0.2,-0.01707,1e-05,2.90565]
[1776941719201,53.51,77344.81,0.2,-0.01685,1e-05,2.8736]
[1776941721083,53.5,77371.07,0.2,-0.01655,1e-05,2.8311]
[1776941722077,53.5,77371.07,0.2,-0.01655,1e-05,2.8311]
[1776941722776,53.5,77371.07,0.2,-0.01655,1e-05,2.8311]
[1776941722833,53.5,77359.36,0.2,-0.01668,1e-05,2.84985]
[1776941723383,53.5,77359.36,0.2,-0.01668,1e-05,2.84985]
[1776941723454,53.5,77357.64,0.2,-0.0167,1e-05,2.85259]
[1776941729797,53.5,77361.15,0.2,-0.01666,1e-05,2.84683]
[1776941735167,53.5,77361.65,0.2,-0.01664,1e-05,2.84412]
[1776941740204,53.5,77359.02,0.2,-0.01667,1e-05,2.8484]
[1776941745239,53.5,77368.95,0.2,-0.01656,1e-05,2.83254]
[1776941750275,53.51,77375.69,0.2,-0.01649,1e-05,2.82205]
[1776941755308,53.51,77376.44,0.2,-0.01648,1e-05,2.82116]
[1776941760344,53.51,77369.25,0.2,-0.01657,1e-05,2.83289]
[1776941765386,53.51,77374.82,0.2,-0.0165,1e-05,2.82421]
[1776941769407,53.51,77390.53,0.2,-0.01633,1e-05,2.79949]
[1776941770781,53.51,77390.53,0.2,-0.01633,1e-05,2.79949]
[1776941770846,53.51,77392.25,0.2,-0.01631,1e-05,2.79686]
[1776941771712,53.51,77392.25,0.2,-0.01631,1e-05,2.79686]
[1776941771801,53.51,77392.92,0.2,-0.01631,1e-05,2.7959]
[1776941777463,53.51,77398.06,0.2,-0.01625,1e-05,2.78838]
[1776941782632,53.52,77398.24,0.2,-0.01626,1e-05,2.78855]
[1776941782729,53.52,77397.45,0.2,-0.01627,1e-05,2.78991]
[1776941783780,53.52,77397.45,0.2,-0.01627,1e-05,2.78991]
[1776941783833,53.52,77397.26,0.2,-0.01627,1e-05,2.79032]
[1776941789549,53.52,77395.46,0.2,-0.01629,1e-05,2.79376]
[1776941794581,53.52,77395.15,0.2,-0.01629,1e-05,2.79286]
[1776941799616,53.52,77388.85,0.2,-0.01636,1e-05,2.80325]
[1776941804652,53.52,77389.04,0.2,-0.01636,1e-05,2.80328]
[1776941809687,53.53,77382.4,0.2,-0.01644,1e-05,2.81416]
[1776941811880,53.53,77381.53,0.2,-0.01645,1e-05,2.81559]
[1776941811930,53.53,77384.4,0.2,-0.01642,1e-05,2.81106]
[1776941813674,53.53,77384.4,0.2,-0.01642,1e-05,2.81111]
[1776941813756,53.53,77386.88,0.2,-0.01639,1e-05,2.80722]
[1776941819761,53.53,77388.04,0.2,-0.01638,1e-05,2.80574]
[1776941820913,53.53,77388.04,0.2,-0.01638,1e-05,2.80574]
[1776941821804,53.53,77388.51,0.2,-0.01637,1e-05,2.80506]
[1776941822971,53.53,77395.91,0.2,-0.01629,1e-05,2.79345]
[1776941823840,53.53,77395.91,0.2,-0.01629,1e-05,2.79345]
[1776941826625,53.53,77401.85,0.2,-0.01623,1e-05,2.78433]
[1776941826824,53.53,77401.21,0.2,-0.01624,1e-05,2.78543]
[1776941827414,53.53,77401.21,0.2,-0.01624,1e-05,2.78543]
[1776941827827,53.53,77407.72,0.2,-0.01617,1e-05,2.77525]
[1776941828374,53.53,77407.72,0.2,-0.01617,1e-05,2.77525]
[1776941828834,53.53,77411.78,0.2,-0.01612,1e-05,2.76897]
[1776941831929,53.53,77416.27,0.2,-0.01607,1e-05,2.76216]
[1776941833819,53.53,77417.46,0.2,-0.01606,1e-05,2.76057]
[1776941833905,53.53,77417.45,0.2,-0.01606,1e-05,2.76072]
[1776941839911,53.54,77418.57,0.2,-0.01606,1e-05,2.75985]
[1776941840872,53.54,77418.57,0.2,-0.01606,1e-05,2.75985]
[1776941840915,53.54,77418.57,0.2,-0.01606,1e-05,2.75985]
[1776941840962,53.54,77417.5,0.2,-0.01607,1e-05,2.76168]
[1776941842143,53.54,77417.5,0.2,-0.01607,1e-05,2.76182]
[1776941842946,53.54,77411.6,0.2,-0.01614,1e-05,2.77125]
[1776941844312,53.54,77411.6,0.2,-0.01614,1e-05,2.77138]
[1776941849738,53.54,77416.36,0.2,-0.01609,1e-05,2.76453]
[1776941849989,53.54,77416.22,0.2,-0.01609,1e-05,2.76489]
[1776941850716,53.54,77416.22,0.2,-0.01609,1e-05,2.76489]
[1776941850993,53.54,77415.84,0.2,-0.0161,1e-05,2.76562]
[1776941856029,53.55,77415.48,0.2,-0.0161,1e-05,2.76504]
[1776941861063,53.55,77416.26,0.2,-0.01609,1e-05,2.76452]
[1776941866097,53.55,77420.06,0.2,-0.01606,1e-05,2.75928]
[1776941872143,53.56,77427.54,0.2,-0.01598,1e-05,2.74857]
[1776941877175,53.56,77426.17,0.2,-0.016,1e-05,2.75154]
[1776941882218,53.57,77429.5,0.2,-0.01597,1e-05,2.74713]
[1776941883340,53.57,77429.5,0.2,-0.01597,1e-05,2.74713]
[1776941886604,53.56,77445.89,0.2,-0.01579,1e-05,2.72069]
[1776941886623,53.56,77434.77,0.2,-0.01591,1e-05,2.73752]
[1776941892307,53.55,77431.45,0.2,-0.01592,1e-05,2.73962]
[1776941894622,53.54,77425.11,0.2,-0.01599,1e-05,2.74902]
[1776941894862,53.54,77425.11,0.2,-0.01599,1e-05,2.74902]
[1776941895553,53.54,77423.57,0.2,-0.01599,1e-05,2.75036]
[1776941895642,53.54,77435.39,0.2,-0.01587,1e-05,2.73188]
[1776941901000,53.53,77438.52,0.2,-0.01581,1e-05,2.72402]
[1776941903446,53.52,77438.03,0.2,-0.01581,1e-05,2.7243]
[1776941903523,53.52,77436.2,0.2,-0.01583,1e-05,2.72667]
[1776941904190,53.52,77436.2,0.2,-0.01583,1e-05,2.72667]
[1776941904395,53.52,77436.2,0.2,-0.01583,1e-05,2.72619]
[1776941909427,53.51,77438.65,0.2,-0.01579,1e-05,2.72001]
[1776941914463,53.5,77438.54,0.2,-0.01576,1e-05,2.71606]
[1776941919499,53.49,77438.9,0.2,-0.01574,1e-05,2.71321]
[1776941924534,53.48,77437.37,0.2,-0.01574,1e-05,2.71331]
[1776941929569,53.47,77437.91,0.2,-0.01572,1e-05,2.71021]
[1776941934604,53.46,77439.87,0.2,-0.01569,1e-05,2.70495]
[1776941939639,53.45,77439.51,0.2,-0.01567,1e-05,2.70331]
[1776941944674,53.44,77439.28,0.2,-0.01566,1e-05,2.7015]
[1776941949709,53.43,77435.34,0.2,-0.01569,1e-05,2.70543]
[1776941954746,53.42,77433.62,0.2,-0.01569,1e-05,2.70593]
[1776941959779,53.41,77431.83,0.2,-0.0157,1e-05,2.70655]
[1776941964815,53.4,77423.18,0.2,-0.01578,1e-05,2.71786]
[1776941967168,53.4,77411.15,0.2,-0.0159,1e-05,2.73573]
[1776941967835,53.4,77407.61,0.2,-0.01594,1e-05,2.74079]
[1776941972870,53.38,77402.53,0.2,-0.01596,1e-05,2.74392]
[1776941973333,53.38,77402.53,0.2,-0.01596,1e-05,2.74392]
[1776941973882,53.38,77404.05,0.2,-0.01594,1e-05,2.74104]
[1776941975047,53.38,77404.05,0.2,-0.01594,1e-05,2.74104]
[1776941975148,53.38,77418.66,0.2,-0.01578,1e-05,2.71773]
[1776941975833,53.38,77418.66,0.2,-0.01578,1e-05,2.71773]
[1776941975931,53.38,77418.58,0.2,-0.01578,1e-05,2.7174]
[1776941981934,53.37,77419.31,0.2,-0.01575,1e-05,2.71353]
[1776941986968,53.36,77419.92,0.2,-0.01573,1e-05,2.71031]
[1776941992004,53.35,77420.15,0.2,-0.01571,1e-05,2.70773]
[1776941995679,53.34,77420.1,0.2,-0.0157,1e-05,2.70648]
[1776941996031,53.34,77420.35,0.2,-0.0157,1e-05,2.70564]
[1776942000302,53.33,77421.27,0.2,-0.01568,1e-05,2.70244]
[1776942001132,53.33,77421.29,0.2,-0.01568,1e-05,2.70241]
[1776942002104,53.33,77445.71,0.2,-0.01541,1e-05,2.66471]
[1776942006133,53.32,77462.64,0.2,-0.01522,1e-05,2.63698]
[1776942011169,53.32,77457.35,0.2,-0.01527,1e-05,2.64342]
[1776942016208,53.31,77456.51,0.2,-0.01527,1e-05,2.64302]
[1776942021849,53.3,77450.82,0.2,-0.01531,1e-05,2.64997]
[1776942028287,53.29,77449.69,0.2,-0.01531,1e-05,2.64932]
[1776942033323,53.28,77447.81,0.2,-0.01531,1e-05,2.64873]
[1776942037351,53.28,77465.4,0.2,-0.01511,1e-05,2.62015]
[1776942041990,53.26,77481.27,0.2,-0.01492,1e-05,2.59211]
[1776942047420,53.24,77490.52,0.2,-0.0148,1e-05,2.57438]
[1776942052456,53.22,77498.5,0.2,-0.01469,1e-05,2.55881]
[1776942057492,53.21,77503.53,0.2,-0.01462,1e-05,2.54781]
[1776942061861,53.2,77482.23,0.2,-0.01482,1e-05,2.57683]
[1776942063541,53.19,77457.16,0.2,-0.01507,1e-05,2.61373]
[1776942068582,53.18,77453.34,0.2,-0.01509,1e-05,2.61707]
[1776942073618,53.17,77452.95,0.2,-0.01509,1e-05,2.61629]
[1776942078654,53.17,77450.39,0.2,-0.01511,1e-05,2.61882]
[1776942083692,53.16,77450.55,0.2,-0.0151,1e-05,2.61721]
[1776942088726,53.16,77442.43,0.2,-0.01517,1e-05,2.62814]
[1776942093761,53.15,77442.08,0.2,-0.01516,1e-05,2.62547]
[1776942098796,53.14,77442.53,0.2,-0.01514,1e-05,2.62343]
[1776942103831,53.14,77442.35,0.2,-0.01514,1e-05,2.62237]
[1776942108866,53.13,77442.65,0.2,-0.01512,1e-05,2.62061]
[1776942113901,53.13,77441.55,0.2,-0.01513,1e-05,2.621]
[1776942119944,53.12,77442.98,0.2,-0.0151,1e-05,2.61708]
[1776942124978,53.11,77442.82,0.2,-0.01509,1e-05,2.61635]
[1776942130012,53.1,77462.06,0.2,-0.01488,1e-05,2.58477]
[1776942135048,53.09,77453.78,0.2,-0.01495,1e-05,2.59519]
[1776942140084,53.08,77444.92,0.2,-0.01502,1e-05,2.6059]
[1776942145122,53.07,77443.1,0.2,-0.01503,1e-05,2.60644]
[1776942151161,53.07,77442.65,0.2,-0.01501,1e-05,2.60405]
[1776942156197,53.06,77441.79,0.2,-0.01502,1e-05,2.60429]
[1776942161230,53.06,77447.96,0.2,-0.01495,1e-05,2.59393]
[1776942166266,53.05,77449.84,0.2,-0.01492,1e-05,2.59013]
[1776942171301,53.05,77450.74,0.2,-0.0149,1e-05,2.58782]
[1776942176336,53.04,77456.64,0.2,-0.01483,1e-05,2.57747]
[1776942181374,53.03,77459.2,0.2,-0.01479,1e-05,2.57059]
[1776942186405,53.02,77460.61,0.2,-0.01476,1e-05,2.56657]
[1776942191443,53.02,77459.2,0.2,-0.01477,1e-05,2.56786]
[1776942196478,53.01,77469.45,0.2,-0.01466,1e-05,2.55175]
[1776942201513,53.0,77475.65,0.2,-0.01458,1e-05,2.53956]
[1776942206548,52.99,77474.33,0.2,-0.01457,1e-05,2.53819]
[1776942211584,52.97,77481.31,0.2,-0.01446,1e-05,2.52278]
[1776942216618,52.96,77485.33,0.2,-0.0144,1e-05,2.51371]
[1776942221654,52.94,77480.32,0.2,-0.01443,1e-05,2.51802]
[1776942226689,52.93,77474.56,0.2,-0.01447,1e-05,2.52339]
[1776942231724,52.91,77486.13,0.2,-0.01433,1e-05,2.50315]
[1776942236757,52.9,77485.91,0.2,-0.01432,1e-05,2.50048]
[1776942241792,52.89,77484.48,0.2,-0.01431,1e-05,2.49958]
[1776942246829,52.87,77487.04,0.2,-0.01426,1e-05,2.49283]
[1776942251864,52.86,77488.88,0.2,-0.01423,1e-05,2.48718]
[1776942256904,52.85,77493.45,0.2,-0.01416,1e-05,2.47762]
[1776942261937,52.83,77505.42,0.2,-0.01403,1e-05,2.4574]
[1776942266972,52.82,77504.03,0.2,-0.01402,1e-05,2.45686]
[1776942272009,52.81,77503.52,0.2,-0.014,1e-05,2.45336]
[1776942277042,52.8,77503.63,0.2,-0.01398,1e-05,2.4507]
[1776942282077,52.79,77503.98,0.2,-0.01396,1e-05,2.44773]
[1776942287112,52.78,77502.58,0.2,-0.01396,1e-05,2.44734]
[1776942292146,52.76,77504.47,0.2,-0.01392,1e-05,2.44173]
[1776942297181,52.75,77509.51,0.2,-0.01386,1e-05,2.43215]
[1776942302222,52.74,77510.75,0.2,-0.01383,1e-05,2.42815]
[1776942307275,52.73,77512.81,0.2,-0.0138,1e-05,2.42303]
[1776942312289,52.72,77498.81,0.2,-0.01392,1e-05,2.44111]
[1776942317324,52.71,77496.33,0.2,-0.01393,1e-05,2.44248]
[1776942322359,52.7,77496.84,0.2,-0.01391,1e-05,2.43956]
[1776942327396,52.69,77498.04,0.2,-0.01388,1e-05,2.43565]
[1776942332429,52.68,77487.26,0.2,-0.01397,1e-05,2.44734]
[1776942337464,52.68,77475.49,0.2,-0.01407,1e-05,2.46316]
[1776942342500,52.68,77469.77,0.2,-0.01413,1e-05,2.47116]
[1776942347534,52.68,77466.88,0.2,-0.01416,1e-05,2.47548]
[1776942352569,52.68,77460.27,0.2,-0.01422,1e-05,2.48519]
[1776942358614,52.68,77459.1,0.2,-0.01423,1e-05,2.48685]
[1776942364285,52.68,77451.3,0.2,-0.01431,1e-05,2.4982]
[1776942369687,52.68,77459.13,0.2,-0.01423,1e-05,2.48655]
[1776942374726,52.68,77456.75,0.2,-0.01426,1e-05,2.48999]
[1776942379765,52.67,77459.83,0.2,-0.01422,1e-05,2.48538]
[1776942384797,52.67,77459.72,0.2,-0.01423,1e-05,2.48549]
[1776942389834,52.67,77460.76,0.2,-0.01421,1e-05,2.4839]
[1776942394868,52.67,77460.69,0.2,-0.01421,1e-05,2.48225]
[1776942399903,52.67,77458.65,0.2,-0.01423,1e-05,2.48521]
[1776942404936,52.67,77454.23,0.2,-0.01427,1e-05,2.49163]
[1776942409972,52.67,77456.55,0.2,-0.01425,1e-05,2.4881]
[1776942415010,52.67,77456.82,0.2,-0.01424,1e-05,2.48764]
[1776942420048,52.67,77454.34,0.2,-0.01427,1e-05,2.49124]
[1776942421830,52.67,77450.28,0.2,-0.01431,1e-05,2.49722]
[1776942422443,52.67,77432.7,0.2,-0.01448,1e-05,2.5233]
[1776942424676,52.67,77422.98,0.2,-0.01458,1e-05,2.53771]
[1776942425478,52.67,77432.2,0.2,-0.01449,1e-05,2.52374]
[1776942431125,52.67,77434.23,0.2,-0.01447,1e-05,2.52041]
[1776942436161,52.67,77426.08,0.2,-0.01455,1e-05,2.5322]
[1776942441201,52.67,77427.31,0.2,-0.01453,1e-05,2.53]
[1776942446230,52.66,77428.24,0.2,-0.01452,1e-05,2.52829]
[1776942451267,52.66,77447.9,0.2,-0.01431,1e-05,2.49709]
[1776942456300,52.66,77455.27,0.2,-0.01424,1e-05,2.48625]
[1776942461335,52.65,77459.88,0.2,-0.01417,1e-05,2.47687]
[1776942466370,52.64,77458.87,0.2,-0.01416,1e-05,2.4753]
[1776942471405,52.63,77457.55,0.2,-0.01416,1e-05,2.4747]
[1776942476442,52.62,77456.0,0.2,-0.01416,1e-05,2.47445]
[1776942481474,52.6,77458.46,0.2,-0.01412,1e-05,2.46831]
[1776942482482,52.6,77478.82,0.2,-0.01391,1e-05,2.43814]
[1776942487517,52.59,77478.29,0.2,-0.0139,1e-05,2.43665]
[1776942492552,52.58,77479.51,0.2,-0.01387,1e-05,2.43261]
[1776942497590,52.57,77480.04,0.2,-0.01385,1e-05,2.42958]
[1776942502626,52.56,77481.06,0.2,-0.01383,1e-05,2.42584]
[1776942507661,52.55,77486.62,0.2,-0.01376,1e-05,2.41556]
[1776942512695,52.54,77487.78,0.2,-0.01373,1e-05,2.41002]
[1776942517731,52.53,77485.2,0.2,-0.01374,1e-05,2.41157]
[1776942522766,52.52,77488.16,0.2,-0.01369,1e-05,2.40517]
[1776942527802,52.51,77488.56,0.2,-0.01368,1e-05,2.40247]
[1776942532836,52.5,77486.0,0.2,-0.01369,1e-05,2.40403]
[1776942537870,52.49,77485.67,0.2,-0.01368,1e-05,2.40239]
[1776942542906,52.48,77480.22,0.2,-0.01371,1e-05,2.40812]
[1776942546935,52.47,77463.64,0.2,-0.01386,1e-05,2.43031]
[1776942551975,52.46,77463.3,0.2,-0.01385,1e-05,2.42845]
[1776942558011,52.45,77471.73,0.2,-0.01375,1e-05,2.41356]
[1776942563047,52.44,77473.72,0.2,-0.01372,1e-05,2.40857]
[1776942568082,52.43,77471.53,0.2,-0.01373,1e-05,2.40965]
[1776942573125,52.42,77470.24,0.2,-0.01372,1e-05,2.40776]
[1776942578153,52.41,77470.87,0.2,-0.0137,1e-05,2.40484]
[1776942583192,52.4,77464.25,0.2,-0.01375,1e-05,2.41241]
[1776942588222,52.39,77450.73,0.2,-0.01387,1e-05,2.42986]
[1776942593258,52.38,77454.51,0.2,-0.01381,1e-05,2.4222]
[1776942598294,52.37,77453.4,0.2,-0.01381,1e-05,2.42171]
[1776942603330,52.37,77447.0,0.2,-0.01387,1e-05,2.42995]
[1776942608369,52.37,77444.49,0.2,-0.0139,1e-05,2.43411]
[1776942613401,52.37,77442.79,0.2,-0.01392,1e-05,2.4371]
[1776942618434,52.38,77440.25,0.2,-0.01394,1e-05,2.44134]
[1776942623475,52.37,77438.79,0.2,-0.01395,1e-05,2.44241]
[1776942628504,52.37,77438.06,0.2,-0.01396,1e-05,2.44352]
[1776942633595,52.38,77440.93,0.2,-0.01393,1e-05,2.43835]
[1776942638631,52.38,77444.44,0.2,-0.0139,1e-05,2.43377]
[1776942642661,52.37,77461.54,0.2,-0.01372,1e-05,2.4076]
[1776942647696,52.36,77462.42,0.2,-0.0137,1e-05,2.40452]
[1776942652729,52.35,77462.4,0.2,-0.01369,1e-05,2.40274]
[1776942657770,52.35,77463.81,0.2,-0.01366,1e-05,2.3989]
[1776942662803,52.34,77467.24,0.2,-0.01362,1e-05,2.39217]
[1776942667839,52.33,77462.57,0.2,-0.01365,1e-05,2.39706]
[1776942672875,52.32,77464.96,0.2,-0.01361,1e-05,2.39177]
[1776942677909,52.31,77469.53,0.2,-0.01356,1e-05,2.38338]
[1776942682945,52.31,77471.04,0.2,-0.01353,1e-05,2.37944]
[1776942687980,52.3,77473.25,0.2,-0.0135,1e-05,2.37451]
[1776942693015,52.29,77472.98,0.2,-0.01348,1e-05,2.37149]
[1776942698049,52.28,77471.5,0.2,-0.01348,1e-05,2.37186]
[1776942703086,52.27,77471.08,0.2,-0.01348,1e-05,2.37072]
[1776942708119,52.26,77472.63,0.2,-0.01345,1e-05,2.36678]
[1776942714165,52.26,77471.76,0.2,-0.01344,1e-05,2.36598]
[1776942720205,52.25,77470.94,0.2,-0.01344,1e-05,2.36513]
[1776942724233,52.24,77450.52,0.2,-0.01363,1e-05,2.39308]
[1776942729269,52.23,77444.81,0.2,-0.01367,1e-05,2.39944]
[1776942735312,52.23,77439.83,0.2,-0.01371,1e-05,2.40543]
[1776942741352,52.23,77438.12,0.2,-0.01373,1e-05,2.40887]
[1776942746976,52.23,77438.24,0.2,-0.01374,1e-05,2.4097]
[1776942752429,52.24,77435.6,0.2,-0.01376,1e-05,2.41269]
[1776942757464,52.24,77433.29,0.2,-0.01379,1e-05,2.41693]
[1776942762720,52.25,77432.91,0.2,-0.0138,1e-05,2.41818]
[1776942768543,52.25,77424.44,0.2,-0.01389,1e-05,2.43174]
[1776942773578,52.25,77423.87,0.2,-0.0139,1e-05,2.43335]
[1776942778611,52.26,77419.54,0.2,-0.01395,1e-05,2.44046]
[1776942783646,52.26,77419.84,0.2,-0.01395,1e-05,2.44069]
[1776942788680,52.26,77422.03,0.2,-0.01393,1e-05,2.43813]
[1776942793715,52.27,77425.79,0.2,-0.0139,1e-05,2.43341]
[1776942798750,52.27,77425.56,0.2,-0.01391,1e-05,2.43438]
[1776942803786,52.27,77428.48,0.2,-0.01388,1e-05,2.43072]
[1776942809827,52.28,77430.22,0.2,-0.01387,1e-05,2.42892]
[1776942817468,52.28,77430.92,0.2,-0.01386,1e-05,2.42706]
[1776942822921,52.28,77432.25,0.2,-0.01385,1e-05,2.42568]
[1776942827957,52.28,77432.68,0.2,-0.01384,1e-05,2.42351]
[1776942832992,52.27,77433.87,0.2,-0.01381,1e-05,2.41973]
[1776942838027,52.26,77433.67,0.2,-0.0138,1e-05,2.41798]
[1776942843063,52.26,77434.3,0.2,-0.01379,1e-05,2.41715]
[1776942848098,52.26,77444.73,0.2,-0.01369,1e-05,2.4021]
[1776942853134,52.25,77451.69,0.2,-0.01361,1e-05,2.3907]
[1776942857183,52.25,77403.28,0.2,-0.01409,1e-05,2.46058]
[1776942861203,52.24,77420.49,0.2,-0.01391,1e-05,2.43433]
[1776942866238,52.24,77419.81,0.2,-0.01391,1e-05,2.43369]
[1776942871273,52.23,77413.66,0.2,-0.01395,1e-05,2.44034]
[1776942876306,52.24,77413.37,0.2,-0.01396,1e-05,2.44115]
[1776942881342,52.24,77416.13,0.2,-0.01393,1e-05,2.43747]
[1776942886377,52.24,77418.81,0.2,-0.01391,1e-05,2.43391]
[1776942891419,52.24,77419.92,0.2,-0.0139,1e-05,2.43266]
[1776942896447,52.24,77427.23,0.2,-0.01383,1e-05,2.42244]
[1776942901489,52.24,77419.24,0.2,-0.01391,1e-05,2.43455]
[1776942906520,52.25,77424.31,0.2,-0.01387,1e-05,2.42749]
[1776942911556,52.25,77428.92,0.2,-0.01382,1e-05,2.42116]
[1776942916588,52.25,77434.07,0.2,-0.01377,1e-05,2.41404]
[1776942921626,52.25,77433.73,0.2,-0.01378,1e-05,2.41497]
[1776942926659,52.25,77437.53,0.2,-0.01375,1e-05,2.40992]
[1776942931699,52.25,77429.71,0.2,-0.01381,1e-05,2.41956]
[1776942936728,52.27,77415.88,0.2,-0.01397,1e-05,2.44278]
[1776942941763,52.28,77412.49,0.2,-0.01403,1e-05,2.4513]
[1776942946801,52.3,77410.3,0.2,-0.01407,1e-05,2.45802]
[1776942950830,52.31,77426.25,0.2,-0.01393,1e-05,2.43739]
[1776942955860,52.32,77427.98,0.2,-0.01392,1e-05,2.4358]
[1776942960903,52.33,77429.18,0.2,-0.01393,1e-05,2.43769]
[1776942963924,52.34,77446.22,0.2,-0.01377,1e-05,2.4135]
[1776942968959,52.34,77453.55,0.2,-0.01371,1e-05,2.40412]
[1776942973994,52.35,77457.35,0.2,-0.01368,1e-05,2.40029]
[1776942979029,52.36,77455.75,0.2,-0.01371,1e-05,2.40401]
[1776942984065,52.36,77456.22,0.2,-0.01371,1e-05,2.40473]
[1776942989100,52.37,77443.96,0.2,-0.01384,1e-05,2.4238]
[1776942995141,52.37,77443.94,0.2,-0.01384,1e-05,2.42364]
[1776943000180,52.38,77444.82,0.2,-0.01384,1e-05,2.42361]
[1776943005213,52.39,77430.09,0.2,-0.01399,1e-05,2.44627]
[1776943010248,52.39,77420.69,0.2,-0.01409,1e-05,2.46107]
[1776943015283,52.39,77421.01,0.2,-0.0141,1e-05,2.46158]
[1776943020319,52.4,77420.08,0.2,-0.01411,1e-05,2.46393]
[1776943025353,52.4,77419.65,0.2,-0.01412,1e-05,2.46552]
[1776943030388,52.41,77421.38,0.2,-0.01411,1e-05,2.46392]
[1776943035423,52.41,77420.59,0.2,-0.01413,1e-05,2.466]
[1776943040458,52.42,77413.88,0.2,-0.01421,1e-05,2.47786]
[1776943045493,52.42,77410.97,0.2,-0.01424,1e-05,2.48291]
[1776943050527,52.43,77414.24,0.2,-0.01421,1e-05,2.4788]
[1776943055564,52.43,77421.16,0.2,-0.01414,1e-05,2.46759]
[1776943060598,52.43,77414.73,0.2,-0.01421,1e-05,2.47784]
[1776943065633,52.45,77413.84,0.2,-0.01424,1e-05,2.48193]
[1776943070669,52.46,77414.92,0.2,-0.01425,1e-05,2.48359]
[1776943075703,52.47,77440.27,0.2,-0.01401,1e-05,2.44894]
[1776943080742,52.48,77448.59,0.2,-0.01394,1e-05,2.43824]
[1776943085773,52.48,77445.58,0.2,-0.01397,1e-05,2.44359]
[1776943090809,52.49,77453.88,0.2,-0.0139,1e-05,2.43248]
[1776943095844,52.49,77464.85,0.2,-0.0138,1e-05,2.4178]
[1776943100879,52.5,77463.39,0.2,-0.01382,1e-05,2.42116]
[1776943105915,52.51,77463.02,0.2,-0.01383,1e-05,2.4229]
[1776943110950,52.51,77479.87,0.2,-0.01368,1e-05,2.39978]
[1776943115985,52.52,77484.76,0.2,-0.01363,1e-05,2.39249]
[1776943121020,52.52,77482.39,0.2,-0.01366,1e-05,2.39727]
[1776943126055,52.53,77480.4,0.2,-0.01369,1e-05,2.40146]
[1776943131089,52.54,77480.3,0.2,-0.0137,1e-05,2.40288]
[1776943136126,52.54,77481.14,0.2,-0.0137,1e-05,2.40292]
[1776943141162,52.55,77482.51,0.2,-0.01369,1e-05,2.40221]
[1776943146196,52.55,77480.97,0.2,-0.01372,1e-05,2.40564]
[1776943151232,52.56,77480.08,0.2,-0.01373,1e-05,2.40809]
[1776943156266,52.56,77465.56,0.2,-0.01388,1e-05,2.43018]
[1776943161302,52.57,77462.65,0.2,-0.01392,1e-05,2.43537]
[1776943166336,52.57,77462.78,0.2,-0.01392,1e-05,2.43632]
[1776943171378,52.58,77451.99,0.2,-0.01403,1e-05,2.45121]
[1776943176422,52.59,77455.04,0.2,-0.01401,1e-05,2.44872]
[1776943181442,52.59,77456.85,0.2,-0.014,1e-05,2.44699]
[1776943186478,52.6,77463.06,0.2,-0.01395,1e-05,2.43993]
[1776943191535,52.6,77453.25,0.2,-0.01405,1e-05,2.45519]
[1776943196569,52.61,77453.47,0.2,-0.01406,1e-05,2.45572]
[1776943201604,52.62,77453.91,0.2,-0.01407,1e-05,2.45754]
[1776943206643,52.63,77455.39,0.2,-0.01407,1e-05,2.45836]
[1776943211678,52.65,77455.63,0.2,-0.01409,1e-05,2.46151]
[1776943218724,52.67,77455.9,0.2,-0.01412,1e-05,2.46543]
[1776943223763,52.68,77461.2,0.2,-0.01408,1e-05,2.46007]
[1776943228796,52.68,77464.68,0.2,-0.01405,1e-05,2.45583]
[1776943233830,52.69,77463.94,0.2,-0.01406,1e-05,2.45603]
[1776943238865,52.69,77464.41,0.2,-0.01406,1e-05,2.45616]
[1776943243900,52.69,77475.43,0.2,-0.01396,1e-05,2.44092]
[1776943248936,52.69,77492.75,0.2,-0.01379,1e-05,2.41616]
[1776943253973,52.68,77496.49,0.2,-0.01374,1e-05,2.40861]
[1776943259011,52.67,77496.86,0.2,-0.01372,1e-05,2.40599]
[1776943264046,52.67,77495.03,0.2,-0.01372,1e-05,2.40657]
[1776943269083,52.66,77493.57,0.2,-0.01372,1e-05,2.40664]
[1776943274117,52.65,77492.09,0.2,-0.01373,1e-05,2.40677]
[1776943279151,52.64,77485.72,0.2,-0.01377,1e-05,2.41394]
[1776943284186,52.63,77484.1,0.2,-0.01378,1e-05,2.41426]
[1776943289222,52.62,77478.88,0.2,-0.01381,1e-05,2.41977]
[1776943294255,52.61,77478.88,0.2,-0.01379,1e-05,2.41603]
[1776943299292,52.6,77475.7,0.2,-0.01381,1e-05,2.41858]
[1776943304330,52.59,77472.46,0.2,-0.01383,1e-05,2.42118]
[1776943309361,52.58,77477.52,0.2,-0.01376,1e-05,2.41181]
[1776943314397,52.57,77477.35,0.2,-0.01375,1e-05,2.41005]
[1776943319432,52.57,77477.1,0.2,-0.01375,1e-05,2.41002]
[1776943324467,52.57,77473.58,0.2,-0.01379,1e-05,2.41589]
[1776943329502,52.58,77475.06,0.2,-0.01378,1e-05,2.41437]
[1776943334539,52.58,77474.95,0.2,-0.01379,1e-05,2.41514]
[1776943339573,52.58,77471.26,0.2,-0.01383,1e-05,2.42102]
[1776943344608,52.58,77481.96,0.2,-0.01373,1e-05,2.40622]
[1776943349642,52.59,77481.55,0.2,-0.01373,1e-05,2.40749]
[1776943354677,52.59,77481.25,0.2,-0.01373,1e-05,2.40692]
[1776943360726,52.59,77482.0,0.2,-0.01373,1e-05,2.40665]
[1776943365761,52.6,77485.91,0.2,-0.0137,1e-05,2.40169]
[1776943370798,52.59,77496.02,0.2,-0.01359,1e-05,2.38638]
[1776943375845,52.59,77492.55,0.2,-0.01362,1e-05,2.3895]
[1776943381458,52.58,77488.87,0.2,-0.01364,1e-05,2.39293]
[1776943386911,52.57,77482.26,0.2,-0.01369,1e-05,2.40015]
[1776943391946,52.56,77483.54,0.2,-0.01366,1e-05,2.39644]
[1776943396982,52.55,77482.44,0.2,-0.01366,1e-05,2.39616]
[1776943402016,52.54,77484.13,0.2,-0.01363,1e-05,2.39186]
[1776943407051,52.53,77482.81,0.2,-0.01363,1e-05,2.3919]
[1776943412086,52.53,77483.78,0.2,-0.01361,1e-05,2.38855]
[1776943417121,52.53,77485.24,0.2,-0.0136,1e-05,2.38726]
[1776943422155,52.54,77484.91,0.2,-0.01361,1e-05,2.38854]
[1776943427192,52.54,77484.44,0.2,-0.01362,1e-05,2.39002]
[1776943432225,52.55,77484.25,0.2,-0.01363,1e-05,2.3911]
[1776943437268,52.54,77481.63,0.2,-0.01365,1e-05,2.39355]
[1776943442298,52.54,77480.76,0.2,-0.01365,1e-05,2.39452]
[1776943447331,52.53,77480.63,0.2,-0.01364,1e-05,2.39284]
[1776943452368,52.53,77468.77,0.2,-0.01376,1e-05,2.40958]
[1776943458410,52.52,77468.26,0.2,-0.01375,1e-05,2.40895]
[1776943463444,52.51,77483.15,0.2,-0.01359,1e-05,2.38566]
[1776943468479,52.51,77487.55,0.2,-0.01354,1e-05,2.37762]
[1776943473514,52.5,77486.1,0.2,-0.01353,1e-05,2.37632]
[1776943478549,52.49,77484.54,0.2,-0.01354,1e-05,2.37687]
[1776943483584,52.48,77482.72,0.2,-0.01354,1e-05,2.37782]
[1776943488618,52.47,77482.33,0.2,-0.01354,1e-05,2.37675]
[1776943493655,52.47,77482.36,0.2,-0.01352,1e-05,2.37482]
[1776943498694,52.46,77483.09,0.2,-0.01351,1e-05,2.37222]
[1776943503728,52.45,77483.3,0.2,-0.0135,1e-05,2.37036]
[1776943509769,52.44,77482.0,0.2,-0.0135,1e-05,2.37034]
[1776943514808,52.44,77479.08,0.2,-0.01351,1e-05,2.37293]
[1776943519840,52.43,77479.79,0.2,-0.0135,1e-05,2.37031]
[1776943524877,52.42,77479.94,0.2,-0.01348,1e-05,2.36852]
[1776943529910,52.41,77480.7,0.2,-0.01347,1e-05,2.36586]
[1776943534945,52.41,77482.99,0.2,-0.01342,1e-05,2.35939]
[1776943539981,52.4,77493.62,0.2,-0.01331,1e-05,2.34286]
[1776943545027,52.39,77481.9,0.2,-0.01342,1e-05,2.35808]
[1776943550063,52.39,77486.28,0.2,-0.01336,1e-05,2.35034]
[1776943555099,52.38,77492.3,0.2,-0.0133,1e-05,2.34042]
[1776943560135,52.37,77492.18,0.2,-0.01329,1e-05,2.33922]
[1776943565172,52.37,77492.67,0.2,-0.01328,1e-05,2.3372]
[1776943570207,52.36,77493.96,0.2,-0.01326,1e-05,2.33408]
[1776943575241,52.36,77496.05,0.2,-0.01323,1e-05,2.32987]
[1776943580279,52.35,77498.78,0.2,-0.01319,1e-05,2.32478]
[1776943585313,52.34,77501.18,0.2,-0.01316,1e-05,2.32023]
[1776943590348,52.34,77499.01,0.2,-0.01318,1e-05,2.32211]
[1776943595384,52.33,77499.36,0.2,-0.01316,1e-05,2.31883]
[1776943600420,52.33,77496.6,0.2,-0.01318,1e-05,2.32159]
[1776943605460,52.32,77485.19,0.2,-0.01328,1e-05,2.33644]
[1776943610488,52.32,77486.64,0.2,-0.01325,1e-05,2.3331]
[1776943614947,52.32,77495.46,0.2,-0.01317,1e-05,2.32094]
[1776943614998,52.32,77492.19,0.2,-0.0132,1e-05,2.32506]
[1776943616701,52.32,77492.19,0.2,-0.0132,1e-05,2.32506]
[1776943616780,52.32,77490.2,0.2,-0.01322,1e-05,2.3284]
[1776943618111,52.32,77490.2,0.2,-0.01322,1e-05,2.3284]
[1776943618543,52.32,77490.2,0.2,-0.01322,1e-05,2.32867]
[1776943623580,52.33,77487.23,0.2,-0.01326,1e-05,2.33415]
[1776943626042,52.33,77486.62,0.2,-0.01327,1e-05,2.33526]
[1776943626131,52.33,77485.82,0.2,-0.01328,1e-05,2.33664]
[1776943626604,52.33,77480.43,0.2,-0.01333,1e-05,2.34452]
[1776943631635,52.33,77478.03,0.2,-0.01336,1e-05,2.34905]
[1776943634696,52.34,77479.05,0.2,-0.01335,1e-05,2.34803]
[1776943634797,52.34,77479.91,0.2,-0.01335,1e-05,2.34724]
[1776943638959,52.34,77481.56,0.2,-0.01333,1e-05,2.34533]
[1776943639056,52.34,77484.4,0.2,-0.01331,1e-05,2.34173]
[1776943644727,52.35,77498.04,0.2,-0.01319,1e-05,2.32368]
[1776943649762,52.35,77498.94,0.2,-0.01319,1e-05,2.32365]
[1776943654798,52.36,77506.09,0.2,-0.01312,1e-05,2.31321]
[1776943659836,52.37,77504.81,0.2,-0.01314,1e-05,2.31657]
[1776943663720,52.37,77509.41,0.2,-0.0131,1e-05,2.3109]
[1776943663861,52.37,77513.06,0.2,-0.01307,1e-05,2.30606]
[1776943665050,52.37,77513.06,0.2,-0.01307,1e-05,2.30606]
[1776943665080,52.37,77511.82,0.2,-0.01309,1e-05,2.30807]
[1776943670911,52.38,77514.41,0.2,-0.01307,1e-05,2.30609]
[1776943675946,52.39,77505.43,0.2,-0.01317,1e-05,2.32002]
[1776943680981,52.39,77504.56,0.2,-0.01318,1e-05,2.32253]
[1776943687023,52.4,77491.09,0.2,-0.01332,1e-05,2.34295]
[1776943688894,52.4,77491.26,0.2,-0.01332,1e-05,2.34293]
[1776943689037,52.4,77492.43,0.2,-0.01331,1e-05,2.3415]
[1776943694073,52.41,77496.81,0.2,-0.01327,1e-05,2.33648]
[1776943699106,52.41,77497.86,0.2,-0.01327,1e-05,2.33619]
[1776943704142,52.42,77497.89,0.2,-0.01328,1e-05,2.33732]
[1776943709178,52.42,77502.09,0.2,-0.01325,1e-05,2.33259]
[1776943714212,52.43,77497.7,0.2,-0.01329,1e-05,2.33833]
[1776943719247,52.43,77496.18,0.2,-0.01331,1e-05,2.34164]
[1776943724283,52.44,77494.34,0.2,-0.01334,1e-05,2.34539]
[1776943729318,52.44,77483.14,0.2,-0.01345,1e-05,2.36235]
[1776943734352,52.45,77484.57,0.2,-0.01344,1e-05,2.36128]
[1776943739387,52.45,77487.77,0.2,-0.01342,1e-05,2.3577]
[1776943742578,52.46,77488.3,0.2,-0.01342,1e-05,2.35733]
[1776943742616,52.46,77487.85,0.2,-0.01342,1e-05,2.35817]
[1776943748464,52.46,77490.13,0.2,-0.01341,1e-05,2.35607]
[1776943750669,52.46,77490.74,0.2,-0.0134,1e-05,2.3554]
[1776943750770,52.46,77490.74,0.2,-0.0134,1e-05,2.3556]
[1776943756506,52.47,77491.35,0.2,-0.01341,1e-05,2.35589]
[1776943757533,52.47,77491.35,0.2,-0.01341,1e-05,2.35589]
[1776943757580,52.47,77488.26,0.2,-0.01344,1e-05,2.36047]
[1776943762350,52.47,77485.88,0.2,-0.01346,1e-05,2.36459]
[1776943762932,52.47,77485.88,0.2,-0.01346,1e-05,2.36459]
[1776943763645,52.47,77486.19,0.2,-0.01346,1e-05,2.36432]
[1776943764135,52.48,77486.43,0.2,-0.01346,1e-05,2.36433]
[1776943769597,52.48,77488.3,0.2,-0.01345,1e-05,2.36256]
[1776943774633,52.48,77488.1,0.2,-0.01345,1e-05,2.36208]
[1776943779669,52.49,77486.25,0.2,-0.01347,1e-05,2.36559]
[1776943784703,52.49,77487.12,0.2,-0.01347,1e-05,2.36523]
[1776943788117,52.49,77488.84,0.2,-0.01346,1e-05,2.36313]
[1776943788149,52.49,77460.62,0.2,-0.01373,1e-05,2.40375]
[1776943789117,52.49,77460.62,0.2,-0.01373,1e-05,2.40375]
[1776943789151,52.49,77465.12,0.2,-0.01369,1e-05,2.39744]
[1776943789973,52.49,77465.12,0.2,-0.01369,1e-05,2.39744]
[1776943789983,52.5,77479.11,0.2,-0.01355,1e-05,2.37747]
[1776943791102,52.5,77479.11,0.2,-0.01355,1e-05,2.37747]
[1776943791203,52.5,77480.06,0.2,-0.01355,1e-05,2.37639]
[1776943795736,52.5,77485.51,0.2,-0.0135,1e-05,2.36911]
[1776943795828,52.5,77483.62,0.2,-0.01352,1e-05,2.37198]
[1776943796419,52.5,77483.62,0.2,-0.01352,1e-05,2.37198]
[1776943796792,52.5,77483.62,0.2,-0.01352,1e-05,2.37215]
[1776943798787,52.5,77483.27,0.2,-0.01352,1e-05,2.37282]
[1776943798888,52.5,77482.64,0.2,-0.01353,1e-05,2.37389]
[1776943800762,52.5,77482.64,0.2,-0.01353,1e-05,2.37407]
[1776943800848,52.5,77486.47,0.2,-0.01349,1e-05,2.36877]
[1776943805855,52.51,77507.43,0.2,-0.0133,1e-05,2.34]
[1776943810720,52.51,77497.77,0.2,-0.0134,1e-05,2.35442]
[1776943810891,52.51,77497.83,0.2,-0.0134,1e-05,2.35453]
[1776943811551,52.51,77497.83,0.2,-0.0134,1e-05,2.35453]
[1776943812186,52.51,77497.83,0.2,-0.0134,1e-05,2.35453]
[1776943812985,52.51,77489.8,0.2,-0.01348,1e-05,2.36634]
[1776943813010,52.51,77487.9,0.2,-0.0135,1e-05,2.36905]
[1776943818946,52.52,77487.13,0.2,-0.01351,1e-05,2.37119]
[1776943822825,52.52,77477.43,0.2,-0.01361,1e-05,2.38555]
[1776943822981,52.52,77473.21,0.2,-0.01365,1e-05,2.39176]
[1776943828026,52.53,77468.72,0.2,-0.0137,1e-05,2.39889]
[1776943833052,52.53,77453.73,0.2,-0.01384,1e-05,2.41938]
[1776943838090,52.53,77452.23,0.2,-0.01385,1e-05,2.42203]
[1776943843122,52.53,77472.06,0.2,-0.01366,1e-05,2.39394]
[1776943843842,52.53,77472.06,0.2,-0.01366,1e-05,2.39394]
[1776943844130,52.53,77476.95,0.2,-0.01362,1e-05,2.38706]
[1776943848738,52.54,77479.99,0.2,-0.01359,1e-05,2.38346]
[1776943849165,52.54,77480.55,0.2,-0.01359,1e-05,2.38281]
[1776943851612,52.54,77479.26,0.2,-0.0136,1e-05,2.3848]
[1776943852184,52.54,77479.74,0.2,-0.0136,1e-05,2.38426]
[1776943853662,52.54,77482.93,0.2,-0.01357,1e-05,2.37999]
[1776943854198,52.54,77483.05,0.2,-0.01357,1e-05,2.37997]
[1776943854498,52.54,77483.05,0.2,-0.01357,1e-05,2.37997]
[1776943855205,52.54,77480.3,0.2,-0.0136,1e-05,2.38405]
[1776943855433,52.54,77480.3,0.2,-0.0136,1e-05,2.38405]
[1776943856213,52.54,77479.47,0.2,-0.01361,1e-05,2.38538]
[1776943861249,52.55,77481.46,0.2,-0.01359,1e-05,2.38325]
[1776943866287,52.55,77464.86,0.2,-0.01376,1e-05,2.40771]
[1776943869304,52.55,77448.85,0.2,-0.01392,1e-05,2.43178]
[1776943874339,52.56,77449.1,0.2,-0.01393,1e-05,2.43373]
[1776943879375,52.56,77442.03,0.2,-0.014,1e-05,2.44429]
[1776943884982,52.57,77445.71,0.2,-0.01397,1e-05,2.43923]
[1776943890450,52.57,77444.82,0.2,-0.01398,1e-05,2.44093]
[1776943895485,52.57,77442.77,0.2,-0.014,1e-05,2.44258]
[1776943900521,52.57,77444.43,0.2,-0.01398,1e-05,2.44053]
[1776943905558,52.57,77452.42,0.2,-0.01391,1e-05,2.4294]
[1776943910593,52.58,77450.61,0.2,-0.01393,1e-05,2.43256]
[1776943915628,52.58,77440.94,0.2,-0.01403,1e-05,2.44716]
[1776943920663,52.58,77448.72,0.2,-0.01395,1e-05,2.43622]
[1776943925439,52.58,77449.57,0.2,-0.01395,1e-05,2.43545]
[1776943925700,52.58,77449.57,0.2,-0.01395,1e-05,2.43545]
[1776943927712,52.58,77465.31,0.2,-0.01379,1e-05,2.41283]
[1776943932750,52.59,77468.83,0.2,-0.01376,1e-05,2.40841]
[1776943937784,52.59,77475.29,0.2,-0.0137,1e-05,2.39978]
[1776943942819,52.59,77474.38,0.2,-0.01372,1e-05,2.40175]
[1776943947855,52.59,77473.81,0.2,-0.01373,1e-05,2.40318]
[1776943952889,52.6,77471.54,0.2,-0.01374,1e-05,2.40536]
[1776943957924,52.6,77472.3,0.2,-0.01374,1e-05,2.40481]
[1776943962959,52.6,77472.34,0.2,-0.01374,1e-05,2.40513]
[1776943967994,52.6,77465.87,0.2,-0.01381,1e-05,2.41496]
[1776943970085,52.6,77465.05,0.2,-0.01382,1e-05,2.41623]
[1776943970161,52.6,77465.13,0.2,-0.01382,1e-05,2.4162]
[1776943976059,52.61,77457.18,0.2,-0.0139,1e-05,2.42823]
[1776943978182,52.61,77451.82,0.2,-0.01395,1e-05,2.43609]
[1776943978281,52.61,77453.67,0.2,-0.01393,1e-05,2.43353]
[1776943984110,52.61,77455.21,0.2,-0.01392,1e-05,2.43166]
[1776943989145,52.61,77453.97,0.2,-0.01394,1e-05,2.43384]
[1776943994269,52.61,77453.21,0.2,-0.01395,1e-05,2.43526]
[1776943994309,52.61,77443.95,0.2,-0.01404,1e-05,2.44892]
[1776944000223,52.61,77430.7,0.2,-0.01417,1e-05,2.46855]
[1776944005256,52.61,77424.7,0.2,-0.01423,1e-05,2.47752]
[1776944007696,52.61,77423.35,0.2,-0.01425,1e-05,2.47959]
[1776944008134,52.61,77423.35,0.2,-0.01425,1e-05,2.47959]
[1776944009033,52.62,77431.63,0.2,-0.01416,1e-05,2.46744]
[1776944009284,52.62,77433.48,0.2,-0.01415,1e-05,2.46478]
[1776944014321,52.62,77429.63,0.2,-0.01418,1e-05,2.469]
[1776944019355,52.62,77428.32,0.2,-0.01419,1e-05,2.47121]
[1776944024391,52.62,77427.09,0.2,-0.01421,1e-05,2.47333]
[1776944029425,52.62,77442.38,0.2,-0.01406,1e-05,2.45129]
[1776944034460,52.62,77446.74,0.2,-0.01402,1e-05,2.44544]
[1776944039495,52.63,77449.32,0.2,-0.01399,1e-05,2.44215]
[1776944044530,52.63,77438.74,0.2,-0.0141,1e-05,2.45796]
[1776944049566,52.63,77433.33,0.2,-0.01416,1e-05,2.46619]
[1776944054602,52.63,77432.25,0.2,-0.01417,1e-05,2.46805]
[1776944057714,52.63,77421.37,0.2,-0.01428,1e-05,2.48419]
[1776944058500,52.63,77421.37,0.2,-0.01428,1e-05,2.48419]
[1776944061767,52.63,77417.74,0.2,-0.01432,1e-05,2.48964]
[1776944061857,52.63,77414.69,0.2,-0.01435,1e-05,2.49418]
[1776944067692,52.63,77409.97,0.2,-0.0144,1e-05,2.50123]
[1776944072728,52.63,77399.27,0.2,-0.0145,1e-05,2.51535]
[1776944077765,52.63,77404.29,0.2,-0.01444,1e-05,2.50765]
[1776944082798,52.63,77407.54,0.2,-0.01441,1e-05,2.50262]
[1776944087833,52.63,77408.15,0.2,-0.0144,1e-05,2.50149]
[1776944092870,52.63,77409.49,0.2,-0.01439,1e-05,2.49926]
[1776944097905,52.63,77411.49,0.2,-0.01436,1e-05,2.49603]
[1776944102947,52.62,77413.83,0.2,-0.01434,1e-05,2.4923]
[1776944105182,52.62,77413.95,0.2,-0.01434,1e-05,2.49207]
[1776944105203,52.62,77413.09,0.2,-0.01435,1e-05,2.49329]
[1776944111004,52.62,77414.92,0.2,-0.01432,1e-05,2.49027]
[1776944114452,52.62,77415.73,0.2,-0.01432,1e-05,2.48901]
[1776944114555,52.62,77416.42,0.2,-0.01431,1e-05,2.48784]
[1776944115105,52.62,77416.42,0.2,-0.01431,1e-05,2.48784]
[1776944115205,52.62,77416.84,0.2,-0.0143,1e-05,2.48722]
[1776944119883,52.62,77416.73,0.2,-0.0143,1e-05,2.48719]
[1776944120068,52.62,77416.58,0.2,-0.01431,1e-05,2.48736]
[1776944124368,52.62,77417.25,0.2,-0.0143,1e-05,2.48622]
[1776944124416,52.62,77417.61,0.2,-0.01429,1e-05,2.48559]
[1776944127120,52.62,77440.18,0.2,-0.01407,1e-05,2.45232]
[1776944132171,52.62,77439.2,0.2,-0.01407,1e-05,2.4521]
[1776944138198,52.62,77441.45,0.2,-0.01405,1e-05,2.44904]
[1776944143233,52.62,77453.88,0.2,-0.01393,1e-05,2.43121]
[1776944148268,52.62,77456.57,0.2,-0.01389,1e-05,2.42611]
[1776944151290,52.61,77475.68,0.2,-0.0137,1e-05,2.39724]
[1776944156330,52.6,77488.57,0.2,-0.01356,1e-05,2.37691]
[1776944161364,52.59,77491.66,0.2,-0.01352,1e-05,2.37069]
[1776944166395,52.59,77506.82,0.2,-0.01336,1e-05,2.34754]
[1776944172442,52.58,77509.94,0.2,-0.01332,1e-05,2.34104]
[1776944178481,52.57,77502.65,0.2,-0.01337,1e-05,2.34902]
[1776944183515,52.56,77506.91,0.2,-0.01332,1e-05,2.34113]
[1776944188549,52.54,77518.97,0.2,-0.01319,1e-05,2.32163]
[1776944193585,52.54,77520.84,0.2,-0.01315,1e-05,2.31536]
[1776944198620,52.53,77508.86,0.2,-0.01325,1e-05,2.33017]
[1776944203654,52.52,77502.69,0.2,-0.01329,1e-05,2.33676]
[1776944208690,52.51,77506.22,0.2,-0.01325,1e-05,2.3297]
[1776944213727,52.5,77514.53,0.2,-0.01315,1e-05,2.31607]
[1776944218761,52.49,77508.89,0.2,-0.01319,1e-05,2.32205]
[1776944223803,52.48,77506.33,0.2,-0.01321,1e-05,2.32369]
[1776944228833,52.47,77495.15,0.2,-0.0133,1e-05,2.33738]
[1776944233868,52.46,77497.97,0.2,-0.01326,1e-05,2.33132]
[1776944237487,52.46,77538.45,0.2,-0.01287,1e-05,2.274]
[1776944242941,52.44,77530.17,0.2,-0.01294,1e-05,2.28319]
[1776944247976,52.44,77526.51,0.2,-0.01296,1e-05,2.28659]
[1776944253010,52.43,77528.43,0.2,-0.01292,1e-05,2.28067]
[1776944257618,52.42,77512.54,0.2,-0.01306,1e-05,2.30107]
[1776944263078,52.41,77489.85,0.2,-0.01326,1e-05,2.3311]
[1776944268113,52.4,77495.7,0.2,-0.01319,1e-05,2.32083]
[1776944273147,52.39,77509.78,0.2,-0.01305,1e-05,2.29925]
[1776944278183,52.39,77507.85,0.2,-0.01305,1e-05,2.30019]
[1776944283801,52.38,77514.87,0.2,-0.01298,1e-05,2.28902]
[1776944289265,52.37,77538.03,0.2,-0.01275,1e-05,2.25487]
[1776944291741,52.37,77559.24,0.2,-0.01255,1e-05,2.22513]
[1776944297322,52.36,77567.39,0.2,-0.01247,1e-05,2.21305]
[1776944301350,52.36,77543.93,0.2,-0.01268,1e-05,2.24422]
[1776944306384,52.35,77533.54,0.2,-0.01277,1e-05,2.25719]
[1776944311422,52.34,77525.15,0.2,-0.01283,1e-05,2.2657]
[1776944316457,52.34,77520.4,0.2,-0.01286,1e-05,2.27083]
[1776944321492,52.33,77517.49,0.2,-0.01288,1e-05,2.27343]
[1776944326527,52.32,77510.29,0.2,-0.01293,1e-05,2.28192]
[1776944331562,52.32,77508.16,0.2,-0.01294,1e-05,2.28337]
[1776944336607,52.31,77497.31,0.2,-0.01303,1e-05,2.29685]
[1776944341641,52.3,77489.48,0.2,-0.0131,1e-05,2.3061]
[1776944346676,52.29,77498.58,0.2,-0.013,1e-05,2.29134]
[1776944351709,52.29,77509.53,0.2,-0.01289,1e-05,2.27483]
[1776944357752,52.28,77512.42,0.2,-0.01285,1e-05,2.26881]
[1776944362787,52.27,77507.15,0.2,-0.01289,1e-05,2.27472]
[1776944367825,52.26,77507.86,0.2,-0.01287,1e-05,2.27235]
[1776944369836,52.26,77523.53,0.2,-0.01272,1e-05,2.2502]
[1776944374871,52.25,77515.58,0.2,-0.01278,1e-05,2.25823]
[1776944379906,52.25,77518.63,0.2,-0.01274,1e-05,2.25276]
[1776944384944,52.24,77523.26,0.2,-0.01269,1e-05,2.24515]
[1776944389976,52.24,77527.25,0.2,-0.01265,1e-05,2.23848]
[1776944395011,52.23,77519.45,0.2,-0.01271,1e-05,2.24794]
[1776944400053,52.23,77524.15,0.2,-0.01266,1e-05,2.24026]
[1776944405083,52.22,77528.11,0.2,-0.01262,1e-05,2.23369]
[1776944410118,52.21,77531.24,0.2,-0.01258,1e-05,2.22824]
[1776944415155,52.21,77531.32,0.2,-0.01257,1e-05,2.22699]
[1776944420189,52.2,77531.7,0.2,-0.01256,1e-05,2.22531]
[1776944425225,52.2,77527.66,0.2,-0.01259,1e-05,2.22966]
[1776944430259,52.19,77527.31,0.2,-0.01259,1e-05,2.2289]
[1776944435294,52.19,77526.35,0.2,-0.01258,1e-05,2.22737]
[1776944440329,52.18,77527.78,0.2,-0.01256,1e-05,2.22419]
[1776944445365,52.17,77529.26,0.2,-0.01254,1e-05,2.22095]
[1776944450402,52.17,77530.36,0.2,-0.01252,1e-05,2.21825]
[1776944455444,52.16,77531.94,0.2,-0.0125,1e-05,2.21491]
[1776944460471,52.16,77535.6,0.2,-0.01246,1e-05,2.20877]
[1776944465509,52.15,77543.64,0.2,-0.01238,1e-05,2.1968]
[1776944470541,52.15,77541.09,0.2,-0.01239,1e-05,2.19921]
[1776944475576,52.14,77540.94,0.2,-0.01239,1e-05,2.19839]
[1776944480612,52.14,77538.16,0.2,-0.0124,1e-05,2.20109]
[1776944485646,52.13,77541.93,0.2,-0.01236,1e-05,2.19492]
[1776944490681,52.13,77541.95,0.2,-0.01236,1e-05,2.19389]
[1776944495719,52.12,77544.05,0.2,-0.01232,1e-05,2.18845]
[1776944500752,52.12,77544.16,0.2,-0.01232,1e-05,2.18732]
[1776944504779,52.11,77560.44,0.2,-0.01217,1e-05,2.16472]
[1776944509814,52.11,77556.85,0.2,-0.01219,1e-05,2.16876]
[1776944514848,52.11,77555.87,0.2,-0.0122,1e-05,2.16913]
[1776944519884,52.1,77563.81,0.2,-0.01212,1e-05,2.15779]
[1776944524919,52.1,77559.1,0.2,-0.01216,1e-05,2.16346]
[1776944529954,52.1,77565.66,0.2,-0.0121,1e-05,2.1541]
[1776944534990,52.09,77561.19,0.2,-0.01213,1e-05,2.15954]
[1776944540024,52.09,77561.79,0.2,-0.01212,1e-05,2.15824]
[1776944545059,52.09,77563.78,0.2,-0.0121,1e-05,2.15514]
[1776944550094,52.09,77562.66,0.2,-0.01211,1e-05,2.1562]
[1776944555133,52.09,77572.09,0.2,-0.01202,1e-05,2.14172]
[1776944557152,52.08,77555.22,0.2,-0.01216,1e-05,2.16406]
[1776944562187,52.08,77540.36,0.2,-0.01229,1e-05,2.18341]
[1776944567265,52.08,77556.31,0.2,-0.01215,1e-05,2.16134]
[1776944572279,52.08,77563.8,0.2,-0.01208,1e-05,2.15096]
[1776944578301,52.07,77564.98,0.2,-0.01206,1e-05,2.14883]
[1776944583336,52.07,77565.98,0.2,-0.01205,1e-05,2.14709]
[1776944588373,52.07,77560.75,0.2,-0.0121,1e-05,2.15363]
[1776944593406,52.07,77561.47,0.2,-0.01209,1e-05,2.15224]
[1776944598441,52.07,77560.91,0.2,-0.01209,1e-05,2.15258]
[1776944603478,52.06,77569.03,0.2,-0.01202,1e-05,2.1414]
[1776944608511,52.06,77578.79,0.2,-0.01193,1e-05,2.1283]
[1776944613546,52.06,77557.04,0.2,-0.01211,1e-05,2.15541]
[1776944618581,52.06,77557.53,0.2,-0.0121,1e-05,2.15437]
[1776944623616,52.06,77556.82,0.2,-0.01211,1e-05,2.15491]
[1776944628650,52.06,77556.87,0.2,-0.0121,1e-05,2.15441]
[1776944633685,52.05,77559.13,0.2,-0.01208,1e-05,2.15094]
[1776944638721,52.05,77559.52,0.2,-0.01207,1e-05,2.14998]
[1776944644774,52.05,77559.63,0.2,-0.01207,1e-05,2.14934]
[1776944649809,52.05,77579.9,0.2,-0.01189,1e-05,2.12208]
[1776944654844,52.05,77581.33,0.2,-0.01188,1e-05,2.12005]
[1776944660886,52.05,77582.24,0.2,-0.01187,1e-05,2.11869]
[1776944665921,52.05,77583.23,0.2,-0.01186,1e-05,2.11728]
[1776944670957,52.04,77583.12,0.2,-0.01186,1e-05,2.11734]
[1776944675995,52.04,77585.22,0.2,-0.01183,1e-05,2.11292]
[1776944681026,52.04,77592.6,0.2,-0.01177,1e-05,2.10323]
[1776944686076,52.04,77589.94,0.2,-0.01179,1e-05,2.10669]
[1776944691112,52.04,77590.34,0.2,-0.01179,1e-05,2.10614]
[1776944696146,52.04,77588.27,0.2,-0.0118,1e-05,2.1088]
[1776944701182,52.04,77583.02,0.2,-0.01185,1e-05,2.11558]
[1776944706216,52.04,77586.84,0.2,-0.01182,1e-05,2.1104]
[1776944711255,52.04,77594.92,0.2,-0.01175,1e-05,2.09982]
[1776944716287,52.04,77595.65,0.2,-0.01174,1e-05,2.09885]
[1776944721324,52.04,77585.62,0.2,-0.01183,1e-05,2.11189]
[1776944726356,52.04,77589.45,0.2,-0.01179,1e-05,2.10682]
[1776944731392,52.04,77598.49,0.2,-0.01171,1e-05,2.09339]
[1776944736426,52.04,77602.71,0.2,-0.01167,1e-05,2.088]
[1776944741461,52.04,77599.53,0.2,-0.0117,1e-05,2.09222]
[1776944746496,52.04,77605.06,0.2,-0.01165,1e-05,2.08516]
[1776944751531,52.04,77611.38,0.2,-0.0116,1e-05,2.07716]
[1776944756566,52.05,77610.11,0.2,-0.01161,1e-05,2.07907]
[1776944761611,52.05,77623.28,0.2,-0.0115,1e-05,2.06236]
[1776944766646,52.05,77616.05,0.2,-0.01156,1e-05,2.07197]
[1776944771681,52.05,77629.57,0.2,-0.01145,1e-05,2.05493]
[1776944776714,52.05,77632.36,0.2,-0.01143,1e-05,2.0518]
[1776944781749,52.05,77629.53,0.2,-0.01146,1e-05,2.0559]
[1776944786784,52.06,77637.39,0.2,-0.0114,1e-05,2.04626]
[1776944791819,52.06,77633.53,0.2,-0.01142,1e-05,2.05019]
[1776944796855,52.06,77634.6,0.2,-0.01142,1e-05,2.04928]
[1776944802897,52.06,77633.31,0.2,-0.01143,1e-05,2.05149]
[1776944807933,52.07,77636.81,0.2,-0.0114,1e-05,2.04745]
[1776944812969,52.07,77634.45,0.2,-0.01143,1e-05,2.05089]
[1776944818003,52.07,77635.24,0.2,-0.01142,1e-05,2.05025]
[1776944823043,52.07,77636.86,0.2,-0.01141,1e-05,2.04856]
[1776944828077,52.07,77633.55,0.2,-0.01144,1e-05,2.05318]
[1776944833113,52.08,77633.91,0.2,-0.01144,1e-05,2.0531]
[1776944838148,52.08,77639.49,0.2,-0.0114,1e-05,2.04634]
[1776944843183,52.08,77651.35,0.2,-0.0113,1e-05,2.03169]
[1776944848218,52.08,77651.16,0.2,-0.01131,1e-05,2.0326]
[1776944852258,52.09,77677.12,0.2,-0.01109,1e-05,1.99865]
[1776944857292,52.09,77662.75,0.2,-0.01121,1e-05,2.01754]
[1776944862327,52.09,77672.72,0.2,-0.01113,1e-05,2.00575]
[1776944867362,52.1,77674.22,0.2,-0.01113,1e-05,2.0047]
[1776944872398,52.1,77660.68,0.2,-0.01124,1e-05,2.02267]
[1776944877433,52.11,77668.79,0.2,-0.01118,1e-05,2.01318]
[1776944882469,52.11,77658.16,0.2,-0.01127,1e-05,2.02736]
[1776944887515,52.11,77656.74,0.2,-0.01129,1e-05,2.02978]
[1776944892541,52.12,77666.17,0.2,-0.01122,1e-05,2.01848]
[1776944897576,52.12,77667.62,0.2,-0.01121,1e-05,2.01736]
[1776944902611,52.12,77670.7,0.2,-0.01119,1e-05,2.01423]
[1776944907647,52.13,77683.62,0.2,-0.01109,1e-05,1.99878]
[1776944912680,52.13,77673.33,0.2,-0.01117,1e-05,2.01106]
[1776944917715,52.14,77672.11,0.2,-0.01118,1e-05,2.01333]
[1776944920738,52.14,77654.68,0.2,-0.01133,1e-05,2.03582]
[1776944925772,52.14,77656.08,0.2,-0.01132,1e-05,2.03457]
[1776944930816,52.14,77655.85,0.2,-0.01133,1e-05,2.03538]
[1776944935843,52.15,77661.32,0.2,-0.01129,1e-05,2.02898]
[1776944940894,52.15,77650.1,0.2,-0.01138,1e-05,2.04383]
[1776944943722,52.15,77645.36,0.2,-0.01142,1e-05,2.05007]
[1776944943925,52.15,77655.33,0.2,-0.01134,1e-05,2.03743]
[1776944948944,52.16,77652.85,0.2,-0.01138,1e-05,2.0431]
[1776944953974,52.18,77640.06,0.2,-0.0115,1e-05,2.0624]
[1776944959008,52.19,77635.0,0.2,-0.01156,1e-05,2.07171]
[1776944964053,52.2,77618.97,0.2,-0.01172,1e-05,2.09518]
[1776944969086,52.22,77619.58,0.2,-0.01173,1e-05,2.09697]
[1776944974123,52.23,77616.93,0.2,-0.01176,1e-05,2.10144]
[1776944979157,52.24,77619.22,0.2,-0.01176,1e-05,2.10099]
[1776944984191,52.26,77619.5,0.2,-0.01177,1e-05,2.10316]
[1776944989227,52.27,77620.5,0.2,-0.01178,1e-05,2.10439]
[1776944994261,52.28,77622.75,0.2,-0.01178,1e-05,2.10397]
[1776944997139,52.29,77622.61,0.2,-0.01178,1e-05,2.10517]
[1776944997287,52.29,77623.93,0.2,-0.01178,1e-05,2.10395]
[1776945001322,52.29,77607.9,0.2,-0.01192,1e-05,2.12534]
[1776945005354,52.29,77626.94,0.2,-0.01175,1e-05,2.10033]
[1776945010383,52.29,77624.47,0.2,-0.01177,1e-05,2.10357]
[1776945015419,52.29,77625.49,0.2,-0.01176,1e-05,2.10227]
[1776945020453,52.29,77626.3,0.2,-0.01176,1e-05,2.10124]
[1776945025491,52.29,77626.61,0.2,-0.01176,1e-05,2.10087]
[1776945030527,52.29,77627.29,0.2,-0.01175,1e-05,2.10002]
[1776945035568,52.29,77626.86,0.2,-0.01175,1e-05,2.09908]
[1776945040604,52.29,77615.58,0.2,-0.01184,1e-05,2.11378]
[1776945045638,52.29,77612.33,0.2,-0.01187,1e-05,2.11794]
[1776945050675,52.29,77612.05,0.2,-0.01187,1e-05,2.1182]
[1776945055714,52.29,77610.2,0.2,-0.01189,1e-05,2.12051]
[1776945060746,52.29,77609.65,0.2,-0.01189,1e-05,2.1211]
[1776945065780,52.29,77608.81,0.2,-0.0119,1e-05,2.12207]
[1776945070816,52.29,77612.25,0.2,-0.01187,1e-05,2.11742]
[1776945075851,52.29,77613.85,0.2,-0.01185,1e-05,2.11522]
[1776945080887,52.29,77615.94,0.2,-0.01183,1e-05,2.11237]
[1776945085921,52.29,77621.55,0.2,-0.01178,1e-05,2.10499]
[1776945090956,52.28,77609.98,0.2,-0.01188,1e-05,2.12003]
[1776945095990,52.28,77610.65,0.2,-0.01187,1e-05,2.11742]
[1776945101027,52.28,77607.12,0.2,-0.0119,1e-05,2.12189]
[1776945106062,52.28,77615.99,0.2,-0.01182,1e-05,2.11007]
[1776945111096,52.28,77619.64,0.2,-0.01179,1e-05,2.10532]
[1776945116132,52.28,77619.45,0.2,-0.01179,1e-05,2.10554]
[1776945121166,52.28,77609.51,0.2,-0.01187,1e-05,2.11847]
[1776945126201,52.28,77615.9,0.2,-0.01182,1e-05,2.10998]
[1776945129222,52.28,77633.86,0.2,-0.01167,1e-05,2.08658]
[1776945134262,52.28,77642.91,0.2,-0.01159,1e-05,2.07506]
[1776945139298,52.28,77654.6,0.2,-0.01149,1e-05,2.0603]
[1776945144329,52.28,77658.86,0.2,-0.01146,1e-05,2.05517]
[1776945149362,52.29,77656.38,0.2,-0.01148,1e-05,2.05872]
[1776945154397,52.29,77660.04,0.2,-0.01145,1e-05,2.05291]
[1776945159432,52.29,77653.85,0.2,-0.0115,1e-05,2.0612]
[1776945164471,52.29,77658.47,0.2,-0.01146,1e-05,2.05562]
[1776945169504,52.29,77663.15,0.2,-0.01143,1e-05,2.05008]
[1776945174540,52.3,77660.34,0.2,-0.01145,1e-05,2.05409]
[1776945179575,52.3,77660.62,0.2,-0.01145,1e-05,2.05412]
[1776945184609,52.3,77660.97,0.2,-0.01145,1e-05,2.05405]
[1776945189644,52.3,77660.48,0.2,-0.01146,1e-05,2.05506]
[1776945194679,52.3,77657.78,0.2,-0.01148,1e-05,2.05886]
[1776945199713,52.31,77656.86,0.2,-0.01149,1e-05,2.06043]
[1776945204749,52.31,77651.97,0.2,-0.01154,1e-05,2.06697]
[1776945209786,52.31,77651.72,0.2,-0.01154,1e-05,2.06754]
[1776945214820,52.31,77648.46,0.2,-0.01156,1e-05,2.07041]
[1776945219854,52.31,77651.71,0.2,-0.01154,1e-05,2.06648]
[1776945224889,52.31,77637.26,0.2,-0.01166,1e-05,2.08529]
[1776945229924,52.31,77641.33,0.2,-0.01163,1e-05,2.08013]
[1776945234959,52.31,77642.93,0.2,-0.01161,1e-05,2.07819]
[1776945239995,52.31,77645.46,0.2,-0.01159,1e-05,2.07506]
[1776945245068,52.31,77646.65,0.2,-0.01158,1e-05,2.07368]
[1776945247049,52.31,77662.77,0.2,-0.01145,1e-05,2.05307]
[1776945252081,52.32,77671.75,0.2,-0.01138,1e-05,2.04203]
[1776945257121,52.32,77674.13,0.2,-0.01136,1e-05,2.03934]
[1776945262153,52.32,77680.01,0.2,-0.01131,1e-05,2.03248]
[1776945267488,52.32,77685.94,0.2,-0.01127,1e-05,2.02542]
[1776945273402,52.33,77691.58,0.2,-0.01122,1e-05,2.01759]
[1776945279279,52.33,77690.27,0.2,-0.01123,1e-05,2.02013]
[1776945284905,52.34,77686.78,0.2,-0.01127,1e-05,2.02537]
[1776945290355,52.34,77687.9,0.2,-0.01126,1e-05,2.02465]
[1776945300831,52.34,77690.99,0.2,-0.01124,1e-05,2.02149]
[1776945302446,52.35,77709.99,0.2,-0.01109,1e-05,1.99874]
[1776945303771,52.35,77689.85,0.2,-0.01126,1e-05,2.02422]
[1776945307953,52.35,77673.75,0.2,-0.0114,1e-05,2.0454]
[1776945313523,52.36,77679.64,0.2,-0.01135,1e-05,2.03853]
[1776945318556,52.36,77673.07,0.2,-0.01141,1e-05,2.04746]
[1776945323591,52.36,77684.56,0.2,-0.01132,1e-05,2.0334]
[1776945328626,52.37,77691.04,0.2,-0.01127,1e-05,2.02585]
[1776945333662,52.37,77697.08,0.2,-0.01122,1e-05,2.01745]
[1776945338697,52.37,77700.83,0.2,-0.01119,1e-05,2.01356]
[1776945343733,52.38,77707.67,0.2,-0.01114,1e-05,2.00582]
[1776945346753,52.38,77725.66,0.2,-0.011,1e-05,1.98396]
[1776945351788,52.39,77717.84,0.2,-0.01107,1e-05,1.99474]
[1776945356823,52.39,77719.66,0.2,-0.01106,1e-05,1.99346]
[1776945361858,52.4,77722.0,0.2,-0.01105,1e-05,1.9915]
[1776945366895,52.4,77724.49,0.2,-0.01103,1e-05,1.98935]
[1776945371929,52.41,77729.4,0.2,-0.011,1e-05,1.98442]
[1776945376963,52.41,77727.19,0.2,-0.01102,1e-05,1.9881]
[1776945381998,52.42,77728.86,0.2,-0.01102,1e-05,1.98694]
[1776945387034,52.42,77724.77,0.2,-0.01106,1e-05,1.99292]
[1776945392070,52.43,77725.94,0.2,-0.01104,1e-05,1.99082]
[1776945397105,52.43,77727.85,0.2,-0.01103,1e-05,1.98929]
[1776945402140,52.43,77732.69,0.2,-0.011,1e-05,1.98419]
[1776945407175,52.44,77732.6,0.2,-0.01101,1e-05,1.98519]
[1776945412213,52.44,77735.15,0.2,-0.01099,1e-05,1.98292]
[1776945417249,52.45,77734.36,0.2,-0.011,1e-05,1.98479]
[1776945422282,52.45,77737.13,0.2,-0.01099,1e-05,1.98224]
[1776945427321,52.46,77730.55,0.2,-0.01105,1e-05,1.99131]
[1776945432353,52.46,77730.01,0.2,-0.01106,1e-05,1.99279]
[1776945437389,52.47,77745.15,0.2,-0.01094,1e-05,1.97489]
[1776945442613,52.47,77747.64,0.2,-0.01092,1e-05,1.97261]
[1776945448466,52.48,77747.78,0.2,-0.01093,1e-05,1.9738]
[1776945453500,52.48,77748.3,0.2,-0.01093,1e-05,1.97262]
[1776945458538,52.49,77750.86,0.2,-0.01091,1e-05,1.97039]
[1776945463570,52.49,77750.15,0.2,-0.01092,1e-05,1.97214]
[1776945468605,52.5,77754.01,0.2,-0.0109,1e-05,1.96824]
[1776945473640,52.5,77755.78,0.2,-0.01089,1e-05,1.96692]
[1776945477814,52.5,77755.27,0.2,-0.0109,1e-05,1.96805]
[1776945477901,52.5,77753.47,0.2,-0.01091,1e-05,1.97043]
[1776945478833,52.5,77753.47,0.2,-0.01091,1e-05,1.97043]
[1776945478906,52.5,77751.84,0.2,-0.01093,1e-05,1.97259]
[1776945484718,52.51,77739.79,0.2,-0.01103,1e-05,1.9885]
[1776945489753,52.51,77738.4,0.2,-0.01104,1e-05,1.99088]
[1776945494791,52.52,77737.71,0.2,-0.01105,1e-05,1.9924]
[1776945499825,52.52,77737.86,0.2,-0.01106,1e-05,1.99291]
[1776945504861,52.52,77733.26,0.2,-0.0111,1e-05,1.99929]
[1776945509896,52.53,77726.04,0.2,-0.01116,1e-05,2.00892]
[1776945514932,52.53,77724.38,0.2,-0.01117,1e-05,2.01005]
[1776945519966,52.53,77726.35,0.2,-0.01116,1e-05,2.00816]
[1776945526008,52.54,77726.61,0.2,-0.01116,1e-05,2.00854]
[1776945531044,52.54,77726.86,0.2,-0.01116,1e-05,2.00878]
[1776945536080,52.54,77732.62,0.2,-0.01112,1e-05,2.00213]
[1776945541114,52.54,77727.18,0.2,-0.01117,1e-05,2.00949]
[1776945546149,52.55,77726.01,0.2,-0.01118,1e-05,2.01158]
[1776945551184,52.55,77721.09,0.2,-0.01122,1e-05,2.01826]
[1776945556220,52.55,77714.18,0.2,-0.01128,1e-05,2.02744]
[1776945561254,52.56,77713.83,0.2,-0.01129,1e-05,2.02836]
[1776945566289,52.56,77713.31,0.2,-0.0113,1e-05,2.02952]
[1776945571325,52.56,77718.08,0.2,-0.01125,1e-05,2.02253]
[1776945577007,52.56,77713.0,0.2,-0.0113,1e-05,2.02946]
[1776945582409,52.57,77719.13,0.2,-0.01125,1e-05,2.0224]
[1776945587077,52.57,77735.24,0.2,-0.01112,1e-05,2.00275]
[1776945592479,52.57,77731.87,0.2,-0.01116,1e-05,2.00786]
[1776945595517,52.58,77712.03,0.2,-0.01132,1e-05,2.03305]
[1776945600538,52.58,77706.42,0.2,-0.01137,1e-05,2.04084]
[1776945604651,52.58,77704.52,0.2,-0.01139,1e-05,2.04351]
[1776945604667,52.58,77718.81,0.2,-0.01127,1e-05,2.02557]
[1776945610606,52.58,77722.19,0.2,-0.01125,1e-05,2.022]
[1776945615641,52.59,77716.16,0.2,-0.0113,1e-05,2.03013]
[1776945620684,52.59,77703.69,0.2,-0.01141,1e-05,2.0463]
[1776945625720,52.59,77710.76,0.2,-0.01135,1e-05,2.03774]
[1776945630750,52.59,77710.29,0.2,-0.01136,1e-05,2.03876]
[1776945635787,52.6,77717.24,0.2,-0.0113,1e-05,2.02892]
[1776945640824,52.6,77721.32,0.2,-0.01126,1e-05,2.0243]
[1776945645860,52.6,77723.25,0.2,-0.01125,1e-05,2.02242]
[1776945650895,52.6,77725.91,0.2,-0.01123,1e-05,2.01963]
[1776945655931,52.61,77725.71,0.2,-0.01124,1e-05,2.02044]
[1776945660967,52.61,77739.4,0.2,-0.01113,1e-05,2.00394]
[1776945666003,52.61,77735.69,0.2,-0.01117,1e-05,2.00922]
[1776945671037,52.62,77742.69,0.2,-0.01111,1e-05,2.00116]
[1776945676072,52.62,77742.27,0.2,-0.01112,1e-05,2.00235]
[1776945681107,52.62,77738.36,0.2,-0.01116,1e-05,2.00782]
[1776945685135,52.63,77756.08,0.2,-0.01102,1e-05,1.98629]
[1776945690170,52.63,77767.72,0.2,-0.01093,1e-05,1.97271]
[1776945695204,52.63,77757.75,0.2,-0.011,1e-05,1.98432]
[1776945700241,52.64,77753.56,0.2,-0.01105,1e-05,1.99155]
[1776945705277,52.65,77757.53,0.2,-0.01103,1e-05,1.98846]
[1776945710311,52.66,77768.82,0.2,-0.01095,1e-05,1.97545]
[1776945715346,52.66,77773.8,0.2,-0.01091,1e-05,1.97019]
[1776945720381,52.67,77772.73,0.2,-0.01093,1e-05,1.97239]
[1776945725416,52.67,77785.66,0.2,-0.01083,1e-05,1.95747]
[1776945730451,52.68,77780.06,0.2,-0.01088,1e-05,1.96532]
[1776945735487,52.68,77778.32,0.2,-0.0109,1e-05,1.96844]
[1776945741530,52.69,77786.67,0.2,-0.01084,1e-05,1.9595]
[1776945746564,52.69,77775.87,0.2,-0.01093,1e-05,1.9738]
[1776945751601,52.7,77777.35,0.2,-0.01092,1e-05,1.97147]
[1776945756635,52.71,77777.69,0.2,-0.01093,1e-05,1.97209]
[1776945761671,52.71,77766.84,0.2,-0.01102,1e-05,1.98644]
[1776945766708,52.72,77776.95,0.2,-0.01094,1e-05,1.97496]
[1776945771739,52.72,77783.86,0.2,-0.0109,1e-05,1.96754]
[1776945776776,52.73,77774.41,0.2,-0.01098,1e-05,1.98023]
[1776945781820,52.73,77773.01,0.2,-0.011,1e-05,1.98302]
[1776945786846,52.74,77772.82,0.2,-0.011,1e-05,1.98433]
[1776945791881,52.74,77761.16,0.2,-0.0111,1e-05,1.99974]
[1776945796916,52.75,77761.14,0.2,-0.01111,1e-05,2.00065]
[1776945802008,52.75,77763.25,0.2,-0.0111,1e-05,1.9989]
[1776945807039,52.76,77763.25,0.2,-0.0111,1e-05,1.99975]
[1776945807774,52.76,77763.25,0.2,-0.0111,1e-05,1.99975]
[1776945808727,52.76,77763.25,0.2,-0.0111,1e-05,1.99975]
[1776945808047,52.76,77763.09,0.2,-0.01111,1e-05,2.00011]
[1776945808852,52.76,77763.09,0.2,-0.01111,1e-05,2.00011]
[1776945809053,52.76,77745.29,0.2,-0.01125,1e-05,2.02245]
[1776945809938,52.76,77745.29,0.2,-0.01125,1e-05,2.02245]
[1776945810064,52.76,77729.02,0.2,-0.01139,1e-05,2.04302]
[1776945815722,52.76,77727.4,0.2,-0.0114,1e-05,2.04406]
[1776945821138,52.76,77717.02,0.2,-0.01148,1e-05,2.05751]
[1776945826174,52.76,77720.7,0.2,-0.01145,1e-05,2.0531]
[1776945831208,52.77,77716.59,0.2,-0.01149,1e-05,2.05859]
[1776945836246,52.77,77726.42,0.2,-0.01141,1e-05,2.04639]
[1776945842286,52.77,77733.82,0.2,-0.01135,1e-05,2.0375]
[1776945847321,52.77,77734.92,0.2,-0.01135,1e-05,2.03648]
[1776945852356,52.77,77733.53,0.2,-0.01136,1e-05,2.0386]
[1776945857396,52.77,77746.85,0.2,-0.01125,1e-05,2.02234]
[1776945862436,52.78,77753.94,0.2,-0.0112,1e-05,2.01409]
[1776945867471,52.78,77748.76,0.2,-0.01124,1e-05,2.02102]
[1776945872509,52.78,77754.44,0.2,-0.01119,1e-05,2.01286]
[1776945877541,52.79,77764.39,0.2,-0.01111,1e-05,2.00099]
[1776945882577,52.79,77778.43,0.2,-0.01101,1e-05,1.98428]
[1776945887611,52.79,77783.52,0.2,-0.01097,1e-05,1.97882]
[1776945892647,52.8,77780.84,0.2,-0.011,1e-05,1.98292]
[1776945897681,52.8,77777.06,0.2,-0.01103,1e-05,1.98835]
[1776945902716,52.8,77772.49,0.2,-0.01107,1e-05,1.99471]
[1776945907751,52.81,77771.93,0.2,-0.01108,1e-05,1.9961]
[1776945912787,52.81,77775.88,0.2,-0.01106,1e-05,1.99193]
[1776945917821,52.82,77776.24,0.2,-0.01106,1e-05,1.99225]
[1776945922856,52.82,77779.84,0.2,-0.01103,1e-05,1.98856]
[1776945927891,52.82,77779.6,0.2,-0.01104,1e-05,1.98964]
[1776945932926,52.83,77779.84,0.2,-0.01103,1e-05,1.98862]
[1776945937986,52.83,77780.71,0.2,-0.01103,1e-05,1.98834]
[1776945942999,52.84,77785.42,0.2,-0.011,1e-05,1.98343]
[1776945948034,52.84,77780.02,0.2,-0.01105,1e-05,1.99092]
[1776945953038,52.84,77773.78,0.2,-0.0111,1e-05,1.99927]
[1776945958108,52.85,77754.34,0.2,-0.01127,1e-05,2.02436]
[1776945963141,52.85,77765.34,0.2,-0.01118,1e-05,2.01126]
[1776945968176,52.86,77767.02,0.2,-0.01117,1e-05,2.00991]
[1776945974218,52.86,77761.85,0.2,-0.01122,1e-05,2.01717]
[1776945979253,52.86,77747.45,0.2,-0.01134,1e-05,2.03573]
[1776945984291,52.87,77753.48,0.2,-0.0113,1e-05,2.02869]
[1776945989332,52.87,77758.04,0.2,-0.01126,1e-05,2.02357]
[1776945994393,52.87,77799.28,0.2,-0.01093,1e-05,1.97175]
[1776945996399,52.87,77838.92,0.2,-0.01062,1e-05,1.92396]
[1776945997395,52.87,77812.0,0.2,-0.01083,1e-05,1.95645]
[1776946000419,52.88,77795.95,0.2,-0.01096,1e-05,1.97724]
[1776946005454,52.88,77784.44,0.2,-0.01106,1e-05,1.99236]
[1776946010489,52.89,77801.35,0.2,-0.01093,1e-05,1.9725]
[1776946015525,52.9,77798.7,0.2,-0.01096,1e-05,1.97748]
[1776946020561,52.91,77794.37,0.2,-0.01101,1e-05,1.98547]
[1776946024891,52.93,77777.59,0.2,-0.01117,1e-05,2.00877]
[1776946030048,52.94,77767.49,0.2,-0.01127,1e-05,2.02428]
[1776946030629,52.94,77759.84,0.2,-0.01133,1e-05,2.03438]
[1776946034857,52.95,77744.76,0.2,-0.01147,1e-05,2.05486]
[1776946034886,52.95,77747.02,0.2,-0.01145,1e-05,2.05248]
[1776946037678,52.96,77770.1,0.2,-0.01127,1e-05,2.02498]
[1776946039528,52.96,77776.39,0.2,-0.01122,1e-05,2.01767]
[1776946039633,52.96,77776.39,0.2,-0.01122,1e-05,2.01767]
[1776946041709,52.97,77793.14,0.2,-0.0111,1e-05,1.9985]
[1776946042106,52.97,77793.14,0.2,-0.0111,1e-05,1.9985]
[1776946042717,52.97,77796.37,0.2,-0.01108,1e-05,1.99509]
[1776946043077,52.97,77796.37,0.2,-0.01108,1e-05,1.99509]
[1776946043724,52.98,77797.04,0.2,-0.01107,1e-05,1.99484]
[1776946048765,52.99,77830.34,0.2,-0.01083,1e-05,1.95695]
[1776946050778,53.0,77804.91,0.2,-0.01104,1e-05,1.98925]
[1776946055818,53.01,77815.13,0.2,-0.01097,1e-05,1.97814]
[1776946060852,53.02,77807.01,0.2,-0.01104,1e-05,1.98936]
[1776946065887,53.02,77806.73,0.2,-0.01105,1e-05,1.99051]
[1776946070922,53.03,77809.19,0.2,-0.01103,1e-05,1.98826]
[1776946075958,53.03,77808.72,0.2,-0.01104,1e-05,1.98963]
[1776946080991,53.04,77810.86,0.2,-0.01103,1e-05,1.98778]
[1776946086029,53.04,77808.83,0.2,-0.01105,1e-05,1.99105]
[1776946091063,53.04,77820.07,0.2,-0.01096,1e-05,1.97805]
[1776946096100,53.05,77821.8,0.2,-0.01096,1e-05,1.97678]
[1776946100127,53.05,77805.93,0.2,-0.01109,1e-05,1.9969]
[1776946105164,53.06,77798.99,0.2,-0.01115,1e-05,2.0061]
[1776946110198,53.06,77798.75,0.2,-0.01115,1e-05,2.00697]
[1776946112212,53.06,77811.61,0.2,-0.01104,1e-05,1.98985]
[1776946117899,53.07,77814.89,0.2,-0.01102,1e-05,1.98676]
[1776946123291,53.07,77828.94,0.2,-0.01092,1e-05,1.97059]
[1776946128376,53.07,77822.9,0.2,-0.01097,1e-05,1.97865]
[1776946132351,53.08,77804.33,0.2,-0.01112,1e-05,2.00215]
[1776946138041,53.08,77825.16,0.2,-0.01096,1e-05,1.97725]
[1776946143429,53.09,77819.57,0.2,-0.01101,1e-05,1.98501]
[1776946148465,53.09,77817.0,0.2,-0.01104,1e-05,1.98887]
[1776946153500,53.09,77819.52,0.2,-0.01102,1e-05,1.98645]
[1776946158537,53.1,77823.13,0.2,-0.01099,1e-05,1.9827]
[1776946163572,53.1,77809.31,0.2,-0.01111,1e-05,2.00022]
[1776946168610,53.1,77815.32,0.2,-0.01106,1e-05,1.99336]
[1776946173643,53.1,77810.5,0.2,-0.0111,1e-05,1.9983]
[1776946178676,53.11,77811.61,0.2,-0.01109,1e-05,1.99747]
[1776946180690,53.11,77783.02,0.2,-0.01133,1e-05,2.03312]
[1776946185725,53.11,77774.31,0.2,-0.0114,1e-05,2.04424]
[1776946190767,53.11,77775.75,0.2,-0.01139,1e-05,2.04264]
[1776946195802,53.11,77774.34,0.2,-0.0114,1e-05,2.04467]
[1776946200838,53.11,77771.61,0.2,-0.01142,1e-05,2.04832]
[1776946205874,53.11,77765.78,0.2,-0.01147,1e-05,2.05584]
[1776946210908,53.12,77785.85,0.2,-0.01131,1e-05,2.03088]
[1776946215943,53.12,77796.1,0.2,-0.01123,1e-05,2.01857]
[1776946220979,53.12,77787.42,0.2,-0.0113,1e-05,2.02981]
[1776946226016,53.12,77789.92,0.2,-0.01129,1e-05,2.02709]
[1776946231053,53.12,77793.37,0.2,-0.01125,1e-05,2.02175]
[1776946236088,53.13,77791.52,0.2,-0.01127,1e-05,2.02452]
[1776946241123,53.13,77783.19,0.2,-0.01134,1e-05,2.03537]
[1776946246159,53.13,77793.23,0.2,-0.01126,1e-05,2.02326]
[1776946251196,53.13,77799.67,0.2,-0.01121,1e-05,2.0158]
[1776946256230,53.14,77799.12,0.2,-0.01122,1e-05,2.01702]
[1776946261263,53.14,77789.05,0.2,-0.01131,1e-05,2.03001]
[1776946264285,53.14,77772.0,0.2,-0.01145,1e-05,2.05154]
[1776946269320,53.14,77786.83,0.2,-0.01133,1e-05,2.03321]
[1776946274360,53.14,77790.08,0.2,-0.0113,1e-05,2.02953]
[1776946279392,53.15,77787.87,0.2,-0.01132,1e-05,2.0327]
[1776946284427,53.15,77795.74,0.2,-0.01126,1e-05,2.02331]
[1776946289461,53.15,77799.45,0.2,-0.01124,1e-05,2.01934]
[1776946294495,53.15,77797.16,0.2,-0.01125,1e-05,2.02116]
[1776946299532,53.16,77795.61,0.2,-0.01127,1e-05,2.02357]
[1776946304566,53.16,77799.62,0.2,-0.01124,1e-05,2.01909]
[1776946307605,53.16,77782.42,0.2,-0.01138,1e-05,2.04074]
[1776946312635,53.16,77768.87,0.2,-0.01149,1e-05,2.05844]
[1776946317675,53.16,77766.7,0.2,-0.01151,1e-05,2.06125]
[1776946322709,53.16,77772.76,0.2,-0.01146,1e-05,2.05378]
[1776946327744,53.17,77751.8,0.2,-0.01164,1e-05,2.08056]
[1776946332780,53.17,77757.65,0.2,-0.01159,1e-05,2.07318]
[1776946337815,53.17,77758.05,0.2,-0.01159,1e-05,2.07274]
[1776946342931,53.17,77759.54,0.2,-0.01158,1e-05,2.07091]
[1776946348892,53.17,77752.86,0.2,-0.01163,1e-05,2.07946]
[1776946351913,53.17,77730.33,0.2,-0.01181,1e-05,2.10666]
[1776946356949,53.17,77731.25,0.2,-0.0118,1e-05,2.10523]
[1776946362029,53.16,77733.68,0.2,-0.01178,1e-05,2.10184]
[1776946367032,53.16,77732.75,0.2,-0.01179,1e-05,2.10281]
[1776946372071,53.16,77744.13,0.2,-0.01169,1e-05,2.0881]
[1776946377104,53.16,77759.89,0.2,-0.01156,1e-05,2.06802]
[1776946382138,53.16,77750.54,0.2,-0.01164,1e-05,2.07992]
[1776946384895,53.16,77755.13,0.2,-0.0116,1e-05,2.07407]
[1776946385160,53.16,77751.58,0.2,-0.01163,1e-05,2.07858]
[1776946385870,53.16,77751.58,0.2,-0.01163,1e-05,2.07858]
[1776946386166,53.16,77742.29,0.2,-0.01171,1e-05,2.09041]
[1776946391206,53.16,77734.27,0.2,-0.01177,1e-05,2.10049]
[1776946396238,53.16,77725.34,0.2,-0.01185,1e-05,2.11177]
[1776946401274,53.16,77730.64,0.2,-0.0118,1e-05,2.10465]
[1776946406308,53.16,77722.25,0.2,-0.01187,1e-05,2.11516]
[1776946411343,53.16,77726.5,0.2,-0.01182,1e-05,2.10783]
[1776946416379,53.15,77739.23,0.2,-0.01171,1e-05,2.09114]
[1776946420406,53.15,77758.81,0.2,-0.01155,1e-05,2.06617]
[1776946425442,53.15,77761.04,0.2,-0.01153,1e-05,2.06337]
[1776946429470,53.15,77777.76,0.2,-0.01139,1e-05,2.04246]
[1776946434505,53.15,77781.16,0.2,-0.01137,1e-05,2.0384]
[1776946440229,53.16,77798.21,0.2,-0.01123,1e-05,2.01747]
[1776946445234,53.16,77801.95,0.2,-0.0112,1e-05,2.01322]
[1776946450297,53.16,77793.27,0.2,-0.01128,1e-05,2.02467]
[1776946453652,53.16,77774.99,0.2,-0.01143,1e-05,2.04766]
[1776946458693,53.16,77769.22,0.2,-0.01148,1e-05,2.05511]
[1776946463724,53.16,77771.95,0.2,-0.01145,1e-05,2.05187]
[1776946468760,53.17,77766.77,0.2,-0.0115,1e-05,2.05858]
[1776946473796,53.17,77757.79,0.2,-0.01156,1e-05,2.06849]
[1776946477829,53.17,77776.59,0.2,-0.01141,1e-05,2.04497]
[1776946482859,53.17,77764.13,0.2,-0.01151,1e-05,2.06084]
[1776946487898,53.17,77751.47,0.2,-0.01162,1e-05,2.0769]
[1776946490587,53.17,77728.6,0.2,-0.01181,1e-05,2.10598]
[1776946495954,53.17,77714.31,0.2,-0.01193,1e-05,2.12418]
[1776946500989,53.16,77716.21,0.2,-0.01191,1e-05,2.12135]
[1776946506024,53.16,77717.66,0.2,-0.0119,1e-05,2.11911]
[1776946511060,53.16,77716.84,0.2,-0.0119,1e-05,2.11978]
[1776946513271,53.16,77726.61,0.2,-0.01182,1e-05,2.10712]
[1776946513356,53.16,77726.61,0.2,-0.01182,1e-05,2.10712]
[1776946513375,53.16,77685.02,0.2,-0.01218,1e-05,2.16107]
[1776946514138,53.16,77685.02,0.2,-0.01218,1e-05,2.16107]
[1776946514178,53.16,77673.46,0.2,-0.01228,1e-05,2.17666]
[1776946520126,53.16,77677.54,0.2,-0.01224,1e-05,2.17018]
[1776946525160,53.15,77676.54,0.2,-0.01224,1e-05,2.17067]
[1776946530193,53.15,77661.28,0.2,-0.01237,1e-05,2.1899]
[1776946535229,53.14,77658.4,0.2,-0.01238,1e-05,2.1911]
[1776946540265,53.14,77649.24,0.2,-0.01245,1e-05,2.20217]
[1776946545306,53.13,77648.05,0.2,-0.01246,1e-05,2.2026]
[1776946550334,53.13,77649.44,0.2,-0.01244,1e-05,2.1996]
[1776946555369,53.12,77649.84,0.2,-0.01243,1e-05,2.19793]
[1776946560406,53.12,77648.66,0.2,-0.01243,1e-05,2.19838]
[1776946565441,53.11,77660.31,0.2,-0.01232,1e-05,2.18183]
[1776946570476,53.1,77658.49,0.2,-0.01233,1e-05,2.18325]
[1776946575511,53.1,77660.49,0.2,-0.0123,1e-05,2.17962]
[1776946580545,53.1,77665.23,0.2,-0.01226,1e-05,2.17247]
[1776946585581,53.09,77661.57,0.2,-0.01228,1e-05,2.17644]
[1776946590616,53.09,77651.19,0.2,-0.01237,1e-05,2.18925]
[1776946595652,53.08,77650.21,0.2,-0.01236,1e-05,2.18796]
[1776946598671,53.08,77666.27,0.2,-0.01222,1e-05,2.16616]
[1776946603707,53.08,77665.09,0.2,-0.01222,1e-05,2.16693]
[1776946608743,53.07,77651.11,0.2,-0.01234,1e-05,2.18434]
[1776946613777,53.07,77664.03,0.2,-0.01222,1e-05,2.16646]
[1776946618812,53.06,77654.97,0.2,-0.01229,1e-05,2.17757]
[1776946623849,53.06,77648.62,0.2,-0.01234,1e-05,2.18509]
[1776946628885,53.05,77652.68,0.2,-0.0123,1e-05,2.17881]
[1776946633918,53.05,77663.87,0.2,-0.0122,1e-05,2.16322]
[1776946638954,53.05,77663.68,0.2,-0.01219,1e-05,2.16275]
[1776946643989,53.04,77679.43,0.2,-0.01205,1e-05,2.14151]
[1776946649025,53.04,77686.29,0.2,-0.01199,1e-05,2.13206]
[1776946654060,53.04,77697.71,0.2,-0.01188,1e-05,2.11526]
[1776946659096,53.04,77701.87,0.2,-0.01184,1e-05,2.10958]
[1776946664133,53.04,77698.69,0.2,-0.01187,1e-05,2.1134]
[1776946669167,53.03,77691.42,0.2,-0.01193,1e-05,2.12249]
[1776946674202,53.03,77691.28,0.2,-0.01193,1e-05,2.12235]
[1776946679236,53.03,77679.97,0.2,-0.01202,1e-05,2.13668]
[1776946684271,53.03,77676.52,0.2,-0.01205,1e-05,2.14077]
[1776946689305,53.03,77663.13,0.2,-0.01217,1e-05,2.15787]
[1776946694341,53.02,77658.23,0.2,-0.0122,1e-05,2.16379]
[1776946699376,53.02,77669.88,0.2,-0.0121,1e-05,2.14795]
[1776946704412,53.02,77681.9,0.2,-0.01199,1e-05,2.13182]
[1776946709446,53.02,77694.42,0.2,-0.01188,1e-05,2.11531]
[1776946714482,53.02,77689.0,0.2,-0.01192,1e-05,2.12058]
[1776946719516,53.01,77689.71,0.2,-0.01191,1e-05,2.11941]
[1776946724554,53.01,77692.36,0.2,-0.01189,1e-05,2.11572]
[1776946729587,53.01,77693.0,0.2,-0.01188,1e-05,2.11463]
[1776946734627,53.01,77680.03,0.2,-0.01199,1e-05,2.13111]
[1776946739661,53.01,77679.77,0.2,-0.01199,1e-05,2.13107]
[1776946744696,53.01,77693.49,0.2,-0.01187,1e-05,2.11296]
[1776946749733,53.01,77685.22,0.2,-0.01194,1e-05,2.12346]
[1776946754766,53.0,77686.89,0.2,-0.01192,1e-05,2.12098]
[1776946759801,53.0,77684.13,0.2,-0.01194,1e-05,2.12428]
[1776946764835,53.0,77682.07,0.2,-0.01196,1e-05,2.12666]
[1776946769871,53.0,77680.98,0.2,-0.01197,1e-05,2.1278]
[1776946774911,53.0,77681.19,0.2,-0.01196,1e-05,2.12571]
[1776946779942,53.0,77679.85,0.2,-0.01197,1e-05,2.12722]
[1776946785982,53.0,77678.19,0.2,-0.01198,1e-05,2.12908]
[1776946791017,53.0,77673.66,0.2,-0.01202,1e-05,2.13476]
[1776946796054,52.99,77674.71,0.2,-0.01201,1e-05,2.1331]
[1776946801090,52.99,77676.47,0.2,-0.01199,1e-05,2.13051]
[1776946806127,52.99,77675.96,0.2,-0.01199,1e-05,2.1309]
[1776946808140,52.99,77698.59,0.2,-0.0118,1e-05,2.10146]
[1776946813175,52.99,77697.89,0.2,-0.0118,1e-05,2.10222]
[1776946818209,52.99,77697.52,0.2,-0.0118,1e-05,2.10253]
[1776946823246,52.99,77699.24,0.2,-0.01179,1e-05,2.10012]
[1776946828280,52.99,77697.94,0.2,-0.0118,1e-05,2.10162]
[1776946833314,52.99,77697.67,0.2,-0.01179,1e-05,2.10021]
[1776946842378,52.98,77694.67,0.2,-0.01181,1e-05,2.10373]
[1776946847418,52.98,77696.36,0.2,-0.0118,1e-05,2.10136]
[1776946852458,52.98,77691.93,0.2,-0.01183,1e-05,2.10685]
[1776946857492,52.98,77690.59,0.2,-0.01184,1e-05,2.10834]
[1776946862530,52.98,77685.23,0.2,-0.01189,1e-05,2.11502]
[1776946867561,52.98,77675.65,0.2,-0.01197,1e-05,2.12714]
[1776946872599,52.98,77666.85,0.2,-0.01204,1e-05,2.13812]
[1776946877638,52.97,77667.23,0.2,-0.01203,1e-05,2.13709]
[1776946882668,52.97,77659.99,0.2,-0.01209,1e-05,2.146]
[1776946887702,52.97,77651.85,0.2,-0.01216,1e-05,2.15609]
[1776946892738,52.96,77656.39,0.2,-0.01211,1e-05,2.14789]
[1776946897789,52.96,77652.91,0.2,-0.01213,1e-05,2.15186]
[1776946898784,52.96,77635.78,0.2,-0.01228,1e-05,2.17433]
[1776946903815,52.96,77641.31,0.2,-0.01223,1e-05,2.16622]
[1776946908850,52.95,77637.75,0.2,-0.01225,1e-05,2.16885]
[1776946909796,52.95,77637.75,0.2,-0.01225,1e-05,2.16885]
[1776946909874,52.94,77636.78,0.2,-0.01225,1e-05,2.16868]
[1776946914892,52.93,77646.9,0.2,-0.01215,1e-05,2.15339]
[1776946919930,52.93,77648.96,0.2,-0.01212,1e-05,2.15011]
[1776946924965,52.92,77655.93,0.2,-0.01206,1e-05,2.14043]
[1776946929999,52.92,77657.59,0.2,-0.01204,1e-05,2.13777]
[1776946935045,52.92,77662.39,0.2,-0.012,1e-05,2.13101]
[1776946940070,52.92,77663.98,0.2,-0.01198,1e-05,2.12852]
[1776946945102,52.91,77664.56,0.2,-0.01197,1e-05,2.12731]
[1776946950142,52.91,77664.0,0.2,-0.01197,1e-05,2.12758]
[1776946955175,52.91,77664.84,0.2,-0.01196,1e-05,2.12447]
[1776946960210,52.9,77667.78,0.2,-0.01192,1e-05,2.11962]
[1776946965245,52.9,77653.92,0.2,-0.01204,1e-05,2.13726]
[1776946973972,52.9,77651.21,0.2,-0.01206,1e-05,2.1399]
[1776946979342,52.9,77647.48,0.2,-0.01209,1e-05,2.14433]
[1776946984378,52.89,77639.07,0.2,-0.01216,1e-05,2.15491]
[1776946989414,52.89,77633.46,0.2,-0.0122,1e-05,2.16174]
[1776946994448,52.89,77634.86,0.2,-0.01219,1e-05,2.15929]
[1776946999483,52.88,77634.69,0.2,-0.01219,1e-05,2.15886]
[1776947004521,52.88,77640.91,0.2,-0.01213,1e-05,2.15013]
[1776947009553,52.88,77657.4,0.2,-0.01198,1e-05,2.12813]
[1776947014589,52.88,77656.82,0.2,-0.01198,1e-05,2.12702]
[1776947019623,52.88,77661.92,0.2,-0.01193,1e-05,2.12007]
[1776947024659,52.88,77666.39,0.2,-0.01189,1e-05,2.11399]
[1776947029694,52.87,77677.05,0.2,-0.0118,1e-05,2.09992]
[1776947035735,52.87,77678.13,0.2,-0.01179,1e-05,2.0983]
[1776947040770,52.87,77679.43,0.2,-0.01177,1e-05,2.09643]
[1776947045807,52.87,77693.67,0.2,-0.01165,1e-05,2.07801]
[1776947050840,52.87,77695.15,0.2,-0.01164,1e-05,2.07609]
[1776947055880,52.87,77707.06,0.2,-0.01154,1e-05,2.06091]
[1776947060912,52.87,77705.55,0.2,-0.01155,1e-05,2.06294]
[1776947066955,52.87,77714.44,0.2,-0.01148,1e-05,2.05194]
[1776947071989,52.88,77735.44,0.2,-0.0113,1e-05,2.02429]
[1776947077026,52.88,77736.66,0.2,-0.01129,1e-05,2.02328]
[1776947082061,52.88,77738.02,0.2,-0.01129,1e-05,2.02208]
[1776947087096,52.88,77734.1,0.2,-0.01132,1e-05,2.02751]
[1776947092131,52.89,77735.87,0.2,-0.01131,1e-05,2.02578]
[1776947097166,52.89,77735.38,0.2,-0.01132,1e-05,2.02691]
[1776947102203,52.89,77749.45,0.2,-0.01121,1e-05,2.00985]
[1776947107236,52.89,77752.29,0.2,-0.01119,1e-05,2.00698]
[1776947112271,52.9,77765.15,0.2,-0.01109,1e-05,1.99173]
[1776947116300,52.9,77747.54,0.2,-0.01123,1e-05,2.01417]
[1776947121336,52.9,77742.63,0.2,-0.01128,1e-05,2.02085]
[1776947126370,52.91,77742.42,0.2,-0.01128,1e-05,2.02163]
[1776947131405,52.91,77744.91,0.2,-0.01126,1e-05,2.01754]
[1776947136447,52.91,77751.87,0.2,-0.0112,1e-05,2.00945]
[1776947141789,52.91,77749.59,0.2,-0.01123,1e-05,2.0128]
[1776947141802,52.92,77749.35,0.2,-0.01123,1e-05,2.01334]
[1776947147519,52.92,77754.07,0.2,-0.0112,1e-05,2.00813]
[1776947152555,52.92,77751.57,0.2,-0.01122,1e-05,2.01196]
[1776947157590,52.93,77748.89,0.2,-0.01125,1e-05,2.01601]
[1776947162625,52.93,77744.99,0.2,-0.01128,1e-05,2.02157]
[1776947167660,52.93,77746.16,0.2,-0.01128,1e-05,2.02094]
[1776947172695,52.94,77746.56,0.2,-0.01128,1e-05,2.02112]
[1776947177731,52.94,77749.97,0.2,-0.01126,1e-05,2.01753]
[1776947182765,52.94,77754.83,0.2,-0.01122,1e-05,2.01214]
[1776947187802,52.95,77752.31,0.2,-0.01125,1e-05,2.01597]
[1776947192835,52.95,77746.75,0.2,-0.01129,1e-05,2.02206]
[1776947197870,52.96,77744.31,0.2,-0.01131,1e-05,2.02577]
[1776947202905,52.96,77732.61,0.2,-0.01141,1e-05,2.04104]
[1776947207940,52.96,77737.32,0.2,-0.01138,1e-05,2.03562]
[1776947211968,52.96,77755.41,0.2,-0.01123,1e-05,2.01346]
[1776947217006,52.97,77757.16,0.2,-0.01122,1e-05,2.012]
[1776947222040,52.97,77752.06,0.2,-0.01127,1e-05,2.01902]
[1776947227074,52.97,77747.06,0.2,-0.01131,1e-05,2.02577]
[1776947232115,52.98,77748.76,0.2,-0.0113,1e-05,2.02412]
[1776947235131,52.98,77731.78,0.2,-0.01144,1e-05,2.04568]
[1776947240166,52.98,77731.19,0.2,-0.01145,1e-05,2.04669]
[1776947245202,52.98,77730.06,0.2,-0.01146,1e-05,2.04836]
[1776947250236,52.98,77730.36,0.2,-0.01146,1e-05,2.04823]
[1776947255271,52.98,77730.46,0.2,-0.01145,1e-05,2.04719]
[1776947260306,52.98,77730.97,0.2,-0.01145,1e-05,2.04676]
[1776947265341,52.99,77741.0,0.2,-0.01137,1e-05,2.03438]
[1776947270375,52.99,77737.43,0.2,-0.0114,1e-05,2.03915]
[1776947276421,52.99,77730.82,0.2,-0.01146,1e-05,2.04769]
[1776947281453,52.99,77724.05,0.2,-0.01151,1e-05,2.05642]
[1776947286490,52.99,77711.39,0.2,-0.01162,1e-05,2.07305]
[1776947291712,52.99,77706.51,0.2,-0.01167,1e-05,2.07941]
[1776947291714,52.99,77706.51,0.2,-0.01167,1e-05,2.07941]
[1776947291772,52.99,77705.46,0.2,-0.01167,1e-05,2.08076]
[1776947292541,52.99,77705.46,0.2,-0.01167,1e-05,2.08076]
[1776947292643,52.99,77711.67,0.2,-0.01162,1e-05,2.07284]
[1776947298575,52.99,77717.17,0.2,-0.01158,1e-05,2.06597]
[1776947303620,52.99,77718.8,0.2,-0.01156,1e-05,2.06404]
[1776947310345,53.0,77723.71,0.2,-0.01152,1e-05,2.058]
[1776947316702,53.0,77724.36,0.2,-0.01151,1e-05,2.05582]
[1776947322747,53.0,77722.42,0.2,-0.01153,1e-05,2.05842]
[1776947328264,53.0,77725.88,0.2,-0.0115,1e-05,2.05412]
[1776947328287,53.0,77728.51,0.2,-0.01148,1e-05,2.05085]
[1776947333821,53.0,77743.6,0.2,-0.01136,1e-05,2.03207]
[1776947340559,53.0,77742.58,0.2,-0.01137,1e-05,2.03378]
[1776947345905,53.0,77742.4,0.2,-0.01137,1e-05,2.03438]
[1776947348334,53.0,77742.11,0.2,-0.01137,1e-05,2.03481]
[1776947348340,53.0,77742.71,0.2,-0.01137,1e-05,2.03412]
[1776947353963,53.01,77741.46,0.2,-0.01138,1e-05,2.03607]
[1776947359000,53.01,77741.34,0.2,-0.01139,1e-05,2.03657]
[1776947364033,53.01,77742.84,0.2,-0.01137,1e-05,2.03504]
[1776947370075,53.01,77742.86,0.2,-0.01138,1e-05,2.03546]
[1776947375111,53.01,77748.41,0.2,-0.01133,1e-05,2.02738]
[1776947380145,53.02,77748.82,0.2,-0.01133,1e-05,2.02734]
[1776947385180,53.02,77750.9,0.2,-0.01131,1e-05,2.02523]
[1776947387237,53.02,77751.03,0.2,-0.01131,1e-05,2.02517]
[1776947387322,53.02,77750.8,0.2,-0.01131,1e-05,2.02556]
[1776947393245,53.02,77764.64,0.2,-0.01121,1e-05,2.00904]
[1776947398280,53.03,77766.96,0.2,-0.01119,1e-05,2.00681]
[1776947403315,53.03,77768.24,0.2,-0.01119,1e-05,2.00588]
[1776947408353,53.03,77765.25,0.2,-0.01121,1e-05,2.01019]
[1776947411372,53.03,77785.55,0.2,-0.01105,1e-05,1.98549]
[1776947416406,53.04,77776.96,0.2,-0.01113,1e-05,1.99687]
[1776947421443,53.04,77771.3,0.2,-0.01118,1e-05,2.00454]
[1776947426477,53.05,77779.95,0.2,-0.01111,1e-05,1.99444]
[1776947427682,53.05,77779.95,0.2,-0.01111,1e-05,1.99457]
[1776947428490,53.05,77778.4,0.2,-0.01112,1e-05,1.99661]
[1776947433525,53.05,77780.14,0.2,-0.01111,1e-05,1.99399]
[1776947438559,53.06,77781.44,0.2,-0.0111,1e-05,1.99342]
[1776947443067,53.07,77780.73,0.2,-0.01113,1e-05,1.99666]
[1776947443594,53.07,77780.13,0.2,-0.01113,1e-05,1.99799]
[1776947447715,53.08,77778.2,0.2,-0.01115,1e-05,2.00085]
[1776947448629,53.08,77776.2,0.2,-0.01117,1e-05,2.00344]
[1776947453666,53.08,77780.4,0.2,-0.01114,1e-05,1.99872]
[1776947458701,53.08,77783.58,0.2,-0.01111,1e-05,1.99508]
[1776947462739,53.08,77808.87,0.2,-0.01091,1e-05,1.96429]
[1776947467770,53.08,77807.66,0.2,-0.01093,1e-05,1.96636]
[1776947472803,53.09,77803.56,0.2,-0.01096,1e-05,1.97188]
[1776947477849,53.09,77805.57,0.2,-0.01095,1e-05,1.96992]
[1776947482877,53.09,77797.13,0.2,-0.01102,1e-05,1.98068]
[1776947487909,53.09,77799.06,0.2,-0.01101,1e-05,1.97872]
[1776947492944,53.1,77802.47,0.2,-0.01098,1e-05,1.97349]
[1776947494958,53.1,77784.28,0.2,-0.01112,1e-05,1.99599]
[1776947499993,53.1,77783.25,0.2,-0.01113,1e-05,1.99752]
[1776947505035,53.1,77772.74,0.2,-0.01122,1e-05,2.01077]
[1776947510065,53.1,77772.64,0.2,-0.01122,1e-05,2.01108]
[1776947515099,53.1,77771.83,0.2,-0.01123,1e-05,2.01227]
[1776947520136,53.1,77771.8,0.2,-0.01123,1e-05,2.0125]
[1776947525169,53.1,77759.12,0.2,-0.01133,1e-05,2.02845]
[1776947530207,53.1,77757.72,0.2,-0.01135,1e-05,2.03024]
[1776947535241,53.1,77761.41,0.2,-0.01132,1e-05,2.02572]
[1776947540275,53.1,77762.58,0.2,-0.01131,1e-05,2.02435]
[1776947545310,53.1,77758.46,0.2,-0.01134,1e-05,2.02957]
[1776947550345,53.1,77745.26,0.2,-0.01145,1e-05,2.04611]
[1776947555380,53.1,77745.01,0.2,-0.01144,1e-05,2.04483]
[1776947560416,53.1,77742.82,0.2,-0.01146,1e-05,2.0475]
[1776947565450,53.1,77741.24,0.2,-0.01147,1e-05,2.04937]
[1776947570485,53.1,77740.59,0.2,-0.01148,1e-05,2.05009]
[1776947575519,53.1,77737.09,0.2,-0.01151,1e-05,2.05439]
[1776947581562,53.1,77737.36,0.2,-0.0115,1e-05,2.05389]
[1776947586599,53.1,77735.03,0.2,-0.01152,1e-05,2.05667]
[1776947591632,53.1,77733.48,0.2,-0.01153,1e-05,2.05847]
[1776947596667,53.1,77720.93,0.2,-0.01164,1e-05,2.07417]
[1776947601702,53.1,77718.98,0.2,-0.01165,1e-05,2.07633]
[1776947606737,53.1,77721.34,0.2,-0.01163,1e-05,2.073]
[1776947608751,53.1,77739.47,0.2,-0.01148,1e-05,2.04998]
[1776947611773,53.1,77754.55,0.2,-0.01135,1e-05,2.02954]
[1776947616813,53.1,77765.73,0.2,-0.01126,1e-05,2.01573]
[1776947621849,53.1,77767.22,0.2,-0.01124,1e-05,2.01408]
[1776947626880,53.1,77767.44,0.2,-0.01124,1e-05,2.01403]
[1776947631916,53.1,77768.4,0.2,-0.01124,1e-05,2.01306]
[1776947636950,53.1,77757.4,0.2,-0.01133,1e-05,2.02698]
[1776947641991,53.1,77756.62,0.2,-0.01134,1e-05,2.02804]
[1776947646014,53.1,77772.6,0.2,-0.01121,1e-05,2.00829]
[1776947651049,53.1,77775.28,0.2,-0.01119,1e-05,2.00522]
[1776947656086,53.1,77781.15,0.2,-0.01114,1e-05,1.99824]
[1776947661118,53.11,77782.93,0.2,-0.01113,1e-05,1.99638]
[1776947665146,53.11,77764.71,0.2,-0.01128,1e-05,2.01922]
[1776947670181,53.11,77764.34,0.2,-0.01128,1e-05,2.01982]
[1776947675218,53.11,77757.53,0.2,-0.01133,1e-05,2.02693]
[1776947680251,53.11,77755.33,0.2,-0.01135,1e-05,2.02972]
[1776947685289,53.11,77765.55,0.2,-0.01127,1e-05,2.01704]
[1776947690320,53.11,77774.32,0.2,-0.0112,1e-05,2.00638]
[1776947695356,53.11,77774.38,0.2,-0.0112,1e-05,2.00654]
[1776947700392,53.11,77770.64,0.2,-0.01123,1e-05,2.01137]
[1776947705427,53.11,77766.11,0.2,-0.01127,1e-05,2.01716]
[1776947711468,53.11,77767.48,0.2,-0.01126,1e-05,2.01559]
[1776947716504,53.11,77768.49,0.2,-0.01125,1e-05,2.01443]
[1776947721544,53.12,77792.11,0.2,-0.01106,1e-05,1.98546]
[1776947726576,53.13,77801.98,0.2,-0.01099,1e-05,1.97558]
[1776947731612,53.13,77799.2,0.2,-0.01101,1e-05,1.97796]
[1776947736647,53.13,77797.89,0.2,-0.01102,1e-05,1.98004]
[1776947741682,53.13,77795.41,0.2,-0.01105,1e-05,1.98355]
[1776947746717,53.14,77792.94,0.2,-0.01107,1e-05,1.98704]
[1776947751752,53.14,77791.57,0.2,-0.01108,1e-05,1.98914]
[1776947756787,53.14,77789.92,0.2,-0.0111,1e-05,1.99154]
[1776947761822,53.14,77789.4,0.2,-0.01111,1e-05,1.99254]
[1776947766857,53.14,77780.98,0.2,-0.01118,1e-05,2.00324]
[1776947771895,53.15,77782.79,0.2,-0.01116,1e-05,2.00124]
[1776947776930,53.15,77782.89,0.2,-0.01116,1e-05,2.00138]
[1776947781965,53.15,77790.92,0.2,-0.0111,1e-05,1.99182]
[1776947787001,53.15,77793.72,0.2,-0.01108,1e-05,1.98876]
[1776947792040,53.15,77796.66,0.2,-0.01105,1e-05,1.98404]
[1776947797074,53.15,77783.88,0.2,-0.01116,1e-05,2.00005]
[1776947802109,53.16,77786.94,0.2,-0.01113,1e-05,1.99657]
[1776947807145,53.16,77769.54,0.2,-0.01128,1e-05,2.01835]
[1776947812190,53.16,77766.42,0.2,-0.0113,1e-05,2.02236]
[1776947817222,53.16,77765.21,0.2,-0.01131,1e-05,2.02398]
[1776947822258,53.16,77765.92,0.2,-0.01131,1e-05,2.0232]
[1776947827297,53.16,77768.62,0.2,-0.01129,1e-05,2.01995]
[1776947832329,53.16,77775.23,0.2,-0.01123,1e-05,2.01194]
[1776947837364,53.16,77776.4,0.2,-0.01123,1e-05,2.01071]
[1776947842739,53.16,77782.43,0.2,-0.01118,1e-05,2.00346]
[1776947848442,53.17,77784.07,0.2,-0.01117,1e-05,2.00184]
[1776947854166,53.17,77782.04,0.2,-0.01118,1e-05,2.00313]
[1776947857505,53.17,77798.17,0.2,-0.01105,1e-05,1.9834]
[1776947862616,53.17,77796.21,0.2,-0.01107,1e-05,1.98616]
[1776947868582,53.17,77795.26,0.2,-0.01108,1e-05,1.98798]
[1776947874308,53.18,77800.47,0.2,-0.01104,1e-05,1.98202]
[1776947879659,53.18,77800.88,0.2,-0.01104,1e-05,1.98205]
[1776947884694,53.18,77803.94,0.2,-0.01102,1e-05,1.97873]
[1776947889729,53.18,77799.51,0.2,-0.01106,1e-05,1.9846]
[1776947894764,53.18,77799.59,0.2,-0.01106,1e-05,1.9849]
[1776947899799,53.19,77797.54,0.2,-0.01108,1e-05,1.98782]
[1776947904834,53.19,77797.75,0.2,-0.01108,1e-05,1.98796]
[1776947909869,53.19,77796.05,0.2,-0.01109,1e-05,1.99043]
[1776947914904,53.19,77798.25,0.2,-0.01107,1e-05,1.98662]
[1776947919938,53.19,77796.26,0.2,-0.01109,1e-05,1.98945]
[1776947923354,53.2,77794.87,0.2,-0.0111,1e-05,1.99132]
[1776947923366,53.2,77794.87,0.2,-0.0111,1e-05,1.99132]
[1776947923383,53.2,77794.87,0.2,-0.0111,1e-05,1.99132]
[1776947923394,53.2,77793.91,0.2,-0.01111,1e-05,1.99257]
[1776947929003,53.2,77769.19,0.2,-0.01131,1e-05,2.02356]
[1776947934040,53.2,77767.92,0.2,-0.01132,1e-05,2.02521]
[1776947939074,53.2,77770.44,0.2,-0.0113,1e-05,2.02218]
[1776947944108,53.2,77782.13,0.2,-0.01121,1e-05,2.00849]
[1776947949143,53.21,77780.87,0.2,-0.01123,1e-05,2.01166]
[1776947954178,53.21,77780.48,0.2,-0.01124,1e-05,2.01241]
[1776947959214,53.21,77779.3,0.2,-0.01125,1e-05,2.01415]
[1776947964250,53.22,77774.4,0.2,-0.01129,1e-05,2.0205]
[1776947969286,53.22,77778.76,0.2,-0.01126,1e-05,2.01532]
[1776947974321,53.22,77782.68,0.2,-0.01122,1e-05,2.00924]
[1776947979355,53.22,77780.08,0.2,-0.01124,1e-05,2.01276]
[1776947984390,53.22,77780.84,0.2,-0.01124,1e-05,2.01208]
[1776947989428,53.22,77779.45,0.2,-0.01125,1e-05,2.01406]
[1776947994459,53.22,77774.92,0.2,-0.01129,1e-05,2.01991]
[1776947999498,53.23,77775.58,0.2,-0.01129,1e-05,2.01953]
[1776948005220,53.23,77779.7,0.2,-0.01126,1e-05,2.01467]
[1776948010574,53.23,77781.66,0.2,-0.01124,1e-05,2.0125]
[1776948015609,53.23,77777.75,0.2,-0.01127,1e-05,2.01759]
[1776948020646,53.23,77777.28,0.2,-0.01128,1e-05,2.01839]
[1776948025680,53.23,77777.42,0.2,-0.01128,1e-05,2.01842]
[1776948030719,53.23,77777.23,0.2,-0.01128,1e-05,2.01885]
[1776948035757,53.24,77783.07,0.2,-0.01123,1e-05,2.01068]
[1776948040814,53.24,77790.71,0.2,-0.01117,1e-05,2.00142]
[1776948046849,53.24,77796.24,0.2,-0.01113,1e-05,1.99495]
[1776948051884,53.24,77801.43,0.2,-0.01109,1e-05,1.98883]
[1776948056919,53.24,77805.21,0.2,-0.01106,1e-05,1.98446]
[1776948062961,53.24,77808.52,0.2,-0.01103,1e-05,1.98073]
[1776948069002,53.25,77811.5,0.2,-0.01101,1e-05,1.97742]
[1776948074041,53.25,77813.8,0.2,-0.011,1e-05,1.97489]
[1776948079075,53.25,77816.52,0.2,-0.01098,1e-05,1.97185]
[1776948084110,53.25,77820.57,0.2,-0.01095,1e-05,1.96722]
[1776948089144,53.25,77820.84,0.2,-0.01095,1e-05,1.96721]
[1776948092166,53.25,77834.27,0.2,-0.01083,1e-05,1.94963]
[1776948098208,53.26,77833.46,0.2,-0.01084,1e-05,1.95117]
[1776948104252,53.26,77833.33,0.2,-0.01085,1e-05,1.95185]
[1776948109286,53.26,77833.53,0.2,-0.01085,1e-05,1.95203]
[1776948114320,53.26,77835.51,0.2,-0.01084,1e-05,1.95007]
[1776948118351,53.26,77852.73,0.2,-0.0107,1e-05,1.92978]
[1776948123386,53.27,77836.2,0.2,-0.01084,1e-05,1.9503]
[1776948128422,53.27,77839.43,0.2,-0.01082,1e-05,1.94693]
[1776948133456,53.27,77852.63,0.2,-0.01072,1e-05,1.93169]
[1776948138492,53.28,77854.78,0.2,-0.0107,1e-05,1.92988]
[1776948143526,53.28,77852.04,0.2,-0.01073,1e-05,1.93396]
[1776948148561,53.29,77849.43,0.2,-0.01076,1e-05,1.93791]
[1776948153598,53.29,77843.29,0.2,-0.0108,1e-05,1.94466]
[1776948158636,53.3,77849.55,0.2,-0.01076,1e-05,1.93797]
[1776948163670,53.3,77850.43,0.2,-0.01076,1e-05,1.93784]
[1776948168710,53.31,77861.13,0.2,-0.01068,1e-05,1.92604]
[1776948173742,53.31,77857.51,0.2,-0.01071,1e-05,1.93138]
[1776948178776,53.32,77847.17,0.2,-0.0108,1e-05,1.94473]
[1776948183810,53.32,77853.2,0.2,-0.01076,1e-05,1.93835]
[1776948188849,53.33,77850.29,0.2,-0.01079,1e-05,1.94275]
[1776948193880,53.33,77850.44,0.2,-0.01079,1e-05,1.94363]
[1776948198849,53.33,77836.57,0.2,-0.01091,1e-05,1.96101]
[1776948198852,53.33,77836.57,0.2,-0.01091,1e-05,1.96101]
[1776948198915,53.34,77837.04,0.2,-0.0109,1e-05,1.96058]
[1776948199926,53.34,77837.04,0.2,-0.0109,1e-05,1.96058]
[1776948200004,53.34,77837.65,0.2,-0.0109,1e-05,1.96011]
[1776948206633,53.34,77828.35,0.2,-0.01098,1e-05,1.97227]
[1776948212014,53.34,77819.22,0.2,-0.01105,1e-05,1.98244]
[1776948217041,53.35,77821.98,0.2,-0.01103,1e-05,1.97948]
[1776948222594,53.35,77822.18,0.2,-0.01103,1e-05,1.97956]
[1776948228122,53.35,77821.97,0.2,-0.01103,1e-05,1.98035]
[1776948233154,53.35,77822.39,0.2,-0.01103,1e-05,1.9802]
[1776948239196,53.36,77820.44,0.2,-0.01105,1e-05,1.983]
[1776948244231,53.36,77820.62,0.2,-0.01105,1e-05,1.98309]
[1776948249267,53.36,77817.14,0.2,-0.01108,1e-05,1.98763]
[1776948254302,53.36,77813.52,0.2,-0.01111,1e-05,1.99227]
[1776948259337,53.36,77824.91,0.2,-0.01102,1e-05,1.97853]
[1776948264372,53.36,77825.61,0.2,-0.01102,1e-05,1.97796]
[1776948269407,53.36,77827.58,0.2,-0.011,1e-05,1.97585]
[1776948274442,53.37,77822.29,0.2,-0.01104,1e-05,1.98109]
[1776948279477,53.37,77813.64,0.2,-0.01111,1e-05,1.99184]
[1776948282498,53.37,77796.99,0.2,-0.01125,1e-05,2.01239]
[1776948287534,53.37,77783.4,0.2,-0.01136,1e-05,2.02921]
[1776948292568,53.37,77786.17,0.2,-0.01133,1e-05,2.02571]
[1776948297604,53.37,77765.0,0.2,-0.01151,1e-05,2.05214]
[1776948302638,53.36,77760.5,0.2,-0.01154,1e-05,2.05756]
[1776948307676,53.36,77772.27,0.2,-0.01144,1e-05,2.04259]
[1776948312708,53.36,77778.73,0.2,-0.01139,1e-05,2.03445]
[1776948317743,53.36,77784.56,0.2,-0.01134,1e-05,2.0272]
[1776948322778,53.36,77791.17,0.2,-0.01129,1e-05,2.01906]
[1776948326806,53.36,77807.59,0.2,-0.01116,1e-05,1.99889]
[1776948331842,53.37,77809.98,0.2,-0.01113,1e-05,1.99471]
[1776948336879,53.37,77816.7,0.2,-0.01108,1e-05,1.98676]
[1776948341915,53.37,77819.04,0.2,-0.01106,1e-05,1.98424]
[1776948347616,53.37,77836.94,0.2,-0.01092,1e-05,1.96294]
[1776948352994,53.37,77837.4,0.2,-0.01092,1e-05,1.96292]
[1776948357004,53.38,77836.39,0.2,-0.01093,1e-05,1.96436]
[1776948357198,53.38,77835.62,0.2,-0.01094,1e-05,1.9654]
[1776948357219,53.38,77791.63,0.2,-0.01129,1e-05,2.01945]
[1776948359102,53.38,77754.69,0.2,-0.0116,1e-05,2.06568]
[1776948360161,53.38,77738.52,0.2,-0.01174,1e-05,2.08652]
[1776948361142,53.38,77692.22,0.2,-0.01213,1e-05,2.14617]
[1776948362091,53.38,77657.46,0.2,-0.01244,1e-05,2.19186]
[1776948363136,53.38,77584.12,0.2,-0.0131,1e-05,2.29086]
[1776948365247,53.38,77621.66,0.2,-0.01276,1e-05,2.24049]
[1776948367820,53.38,77643.43,0.2,-0.01257,1e-05,2.21132]
[1776948371177,53.38,77600.44,0.2,-0.01296,1e-05,2.2697]
[1776948372183,53.39,77581.73,0.2,-0.01314,1e-05,2.2958]
[1776948374201,53.39,77608.59,0.2,-0.01289,1e-05,2.25906]
[1776948376219,53.39,77592.2,0.2,-0.01304,1e-05,2.2815]
[1776948380265,53.39,77571.24,0.2,-0.01324,1e-05,2.31042]
[1776948382266,53.39,77595.06,0.2,-0.01302,1e-05,2.2781]
[1776948383264,53.39,77614.05,0.2,-0.01284,1e-05,2.25225]
[1776948388299,53.4,77626.64,0.2,-0.01274,1e-05,2.2369]
[1776948389312,53.4,77653.63,0.2,-0.0125,1e-05,2.20101]
[1776948394344,53.4,77639.02,0.2,-0.01262,1e-05,2.21937]
[1776948399379,53.4,77649.2,0.2,-0.01254,1e-05,2.20631]
[1776948404141,53.41,77634.2,0.2,-0.01267,1e-05,2.22698]
[1776948404413,53.41,77631.27,0.2,-0.0127,1e-05,2.23091]
[1776948409457,53.41,77639.39,0.2,-0.01263,1e-05,2.22048]
[1776948411191,53.41,77649.12,0.2,-0.01254,1e-05,2.2076]
[1776948411834,53.41,77649.12,0.2,-0.01254,1e-05,2.2076]
[1776948411906,53.41,77667.7,0.2,-0.01238,1e-05,2.18308]
[1776948417510,53.42,77686.69,0.2,-0.01222,1e-05,2.15922]
[1776948422574,53.42,77675.18,0.2,-0.01233,1e-05,2.17539]
[1776948426851,53.42,77673.98,0.2,-0.01234,1e-05,2.17745]
[1776948426939,53.42,77671.5,0.2,-0.01236,1e-05,2.1809]
[1776948432644,53.43,77677.49,0.2,-0.01232,1e-05,2.174]
[1776948436672,53.43,77661.45,0.2,-0.01246,1e-05,2.19591]
[1776948441716,53.44,77654.83,0.2,-0.01253,1e-05,2.20543]
[1776948443860,53.44,77646.27,0.2,-0.01261,1e-05,2.21698]
[1776948443948,53.44,77649.49,0.2,-0.01258,1e-05,2.21279]
[1776948445036,53.44,77649.49,0.2,-0.01258,1e-05,2.21279]
[1776948445735,53.44,77659.02,0.2,-0.01249,1e-05,2.20033]
[1776948447455,53.44,77664.0,0.2,-0.01245,1e-05,2.19387]
[1776948447751,53.44,77669.09,0.2,-0.01241,1e-05,2.18728]
[1776948449729,53.44,77681.96,0.2,-0.01229,1e-05,2.17048]
[1776948449800,53.44,77696.13,0.2,-0.01217,1e-05,2.15212]
[1776948450280,53.44,77696.13,0.2,-0.01217,1e-05,2.15212]
[1776948450772,53.44,77696.13,0.2,-0.01217,1e-05,2.15233]
[1776948452786,53.44,77711.31,0.2,-0.01204,1e-05,2.13149]
[1776948456817,53.45,77729.33,0.2,-0.01189,1e-05,2.10933]
[1776948459835,53.45,77687.75,0.2,-0.01225,1e-05,2.16383]
[1776948461854,53.46,77670.7,0.2,-0.01241,1e-05,2.18692]
[1776948462223,53.46,77670.7,0.2,-0.01241,1e-05,2.18692]
[1776948462261,53.46,77670.7,0.2,-0.01241,1e-05,2.18692]
[1776948471920,53.46,77657.84,0.2,-0.01253,1e-05,2.2057]
[1776948476956,53.47,77657.99,0.2,-0.01253,1e-05,2.20614]
[1776948481992,53.47,77647.95,0.2,-0.01263,1e-05,2.22014]
[1776948482229,53.47,77647.95,0.2,-0.01263,1e-05,2.22014]
[1776948482999,53.47,77651.85,0.2,-0.01259,1e-05,2.21504]
[1776948483137,53.47,77651.85,0.2,-0.01259,1e-05,2.21504]
[1776948484009,53.47,77653.1,0.2,-0.01258,1e-05,2.21348]
[1776948486048,53.47,77676.36,0.2,-0.01238,1e-05,2.18287]
[1776948487035,53.47,77700.15,0.2,-0.01217,1e-05,2.15167]
[1776948492071,53.48,77705.46,0.2,-0.01213,1e-05,2.14586]
[1776948497108,53.49,77705.51,0.2,-0.01214,1e-05,2.14722]
[1776948500128,53.49,77687.05,0.2,-0.01231,1e-05,2.172]
[1776948505163,53.49,77683.2,0.2,-0.01235,1e-05,2.17801]
[1776948508861,53.5,77658.96,0.2,-0.01256,1e-05,2.21084]
[1776948514958,53.5,77648.21,0.2,-0.01266,1e-05,2.22404]
[1776948515057,53.5,77649.81,0.2,-0.01264,1e-05,2.22212]
[1776948515916,53.5,77649.81,0.2,-0.01264,1e-05,2.22212]
[1776948515977,53.5,77647.93,0.2,-0.01266,1e-05,2.22475]
[1776948520279,53.5,77627.5,0.2,-0.01285,1e-05,2.25263]
[1776948525315,53.5,77643.49,0.2,-0.0127,1e-05,2.23144]
[1776948531347,53.51,77654.99,0.2,-0.01261,1e-05,2.21667]
[1776948536383,53.51,77648.07,0.2,-0.01267,1e-05,2.22649]
[1776948541418,53.51,77674.16,0.2,-0.01244,1e-05,2.19248]
[1776948546451,53.52,77683.63,0.2,-0.01236,1e-05,2.18066]
[1776948551486,53.52,77679.84,0.2,-0.0124,1e-05,2.18616]
[1776948556522,53.52,77680.06,0.2,-0.0124,1e-05,2.18591]
[1776948561558,53.51,77669.87,0.2,-0.01248,1e-05,2.19769]
[1776948566603,53.5,77672.83,0.2,-0.01244,1e-05,2.19202]
[1776948571632,53.5,77675.33,0.2,-0.0124,1e-05,2.18543]
[1776948576664,53.49,77683.4,0.2,-0.01232,1e-05,2.1732]
[1776948581699,53.48,77666.8,0.2,-0.01245,1e-05,2.19349]
[1776948586734,53.47,77678.44,0.2,-0.01234,1e-05,2.17646]
[1776948591769,53.46,77683.56,0.2,-0.01228,1e-05,2.16826]
[1776948596804,53.46,77678.04,0.2,-0.01232,1e-05,2.1741]
[1776948601847,53.45,77672.54,0.2,-0.01236,1e-05,2.17959]
[1776948606881,53.44,77670.04,0.2,-0.01238,1e-05,2.18173]
[1776948611913,53.43,77663.62,0.2,-0.01242,1e-05,2.18871]
[1776948614935,53.43,77681.35,0.2,-0.01226,1e-05,2.16445]
[1776948619976,53.42,77675.45,0.2,-0.0123,1e-05,2.17092]
[1776948620977,53.42,77659.59,0.2,-0.01244,1e-05,2.19134]
[1776948626011,53.41,77643.35,0.2,-0.01257,1e-05,2.21103]
[1776948631046,53.4,77623.93,0.2,-0.01273,1e-05,2.23398]
[1776948636081,53.39,77623.59,0.2,-0.01272,1e-05,2.23245]
[1776948641117,53.38,77613.9,0.2,-0.01279,1e-05,2.24349]
[1776948642381,53.38,77613.54,0.2,-0.01279,1e-05,2.24356]
[1776948643191,53.38,77613.54,0.2,-0.01279,1e-05,2.24356]
[1776948651186,53.37,77596.72,0.2,-0.01293,1e-05,2.26311]
[1776948654210,53.36,77615.8,0.2,-0.01274,1e-05,2.23509]
[1776948659261,53.35,77625.58,0.2,-0.01264,1e-05,2.22002]
[1776948664293,53.34,77635.23,0.2,-0.01254,1e-05,2.20536]
[1776948669332,53.33,77641.88,0.2,-0.01247,1e-05,2.19482]
[1776948674364,53.32,77657.86,0.2,-0.01232,1e-05,2.17212]
[1776948679398,53.32,77660.55,0.2,-0.01228,1e-05,2.16717]
[1776948684438,53.31,77666.33,0.2,-0.01222,1e-05,2.15821]
[1776948690178,53.3,77672.26,0.2,-0.01216,1e-05,2.14917]
[1776948695511,53.3,77683.81,0.2,-0.01205,1e-05,2.13105]
[1776948700546,53.29,77691.3,0.2,-0.01197,1e-05,2.12026]
[1776948705581,53.28,77689.32,0.2,-0.01198,1e-05,2.12175]
[1776948710615,53.28,77691.24,0.2,-0.01196,1e-05,2.11822]
[1776948715654,53.27,77693.24,0.2,-0.01194,1e-05,2.1146]
[1776948720686,53.27,77694.36,0.2,-0.01192,1e-05,2.11217]
[1776948724729,53.27,77713.26,0.2,-0.01176,1e-05,2.08722]
[1776948727744,53.26,77731.66,0.2,-0.0116,1e-05,2.06345]
[1776948732777,53.26,77737.62,0.2,-0.01154,1e-05,2.05541]
[1776948737813,53.26,77740.98,0.2,-0.01151,1e-05,2.05071]
[1776948742849,53.26,77729.39,0.2,-0.01161,1e-05,2.0648]
[1776948747889,53.25,77724.96,0.2,-0.01164,1e-05,2.06982]
[1776948749903,53.25,77705.31,0.2,-0.0118,1e-05,2.09457]
[1776948752926,53.25,77686.12,0.2,-0.01196,1e-05,2.11711]
[1776948757959,53.24,77686.12,0.2,-0.01195,1e-05,2.1161]
[1776948762996,53.24,77686.61,0.2,-0.01194,1e-05,2.11448]
[1776948768028,53.23,77687.78,0.2,-0.01192,1e-05,2.11202]
[1776948773087,53.23,77696.0,0.2,-0.01185,1e-05,2.10055]
[1776948778123,53.22,77705.63,0.2,-0.01176,1e-05,2.08745]
[1776948783161,53.22,77694.73,0.2,-0.01185,1e-05,2.1007]
[1776948788197,53.22,77689.73,0.2,-0.01188,1e-05,2.10632]
[1776948793236,53.21,77690.57,0.2,-0.01187,1e-05,2.10442]
[1776948798267,53.21,77674.02,0.2,-0.01201,1e-05,2.12492]
[1776948803302,53.2,77677.14,0.2,-0.01198,1e-05,2.11993]
[1776948808337,53.2,77680.43,0.2,-0.01194,1e-05,2.11481]
[1776948814385,53.19,77678.19,0.2,-0.01195,1e-05,2.11513]
[1776948819415,53.19,77678.4,0.2,-0.01194,1e-05,2.11405]
[1776948824449,53.19,77672.08,0.2,-0.01199,1e-05,2.12143]
[1776948830493,53.18,77669.33,0.2,-0.012,1e-05,2.1238]
[1776948835526,53.18,77667.81,0.2,-0.01201,1e-05,2.12493]
[1776948840562,53.17,77666.83,0.2,-0.01201,1e-05,2.12537]
[1776948845597,53.17,77665.57,0.2,-0.01202,1e-05,2.12619]
[1776948851302,53.16,77664.43,0.2,-0.01203,1e-05,2.12687]
[1776948856673,53.16,77653.38,0.2,-0.01211,1e-05,2.14028]
[1776948861708,53.15,77648.46,0.2,-0.01215,1e-05,2.14572]
[1776948866744,53.15,77639.87,0.2,-0.01222,1e-05,2.15592]
[1776948871779,53.15,77639.85,0.2,-0.01221,1e-05,2.15375]
[1776948876820,53.15,77644.28,0.2,-0.01218,1e-05,2.14931]
[1776948881850,53.16,77650.76,0.2,-0.01213,1e-05,2.14218]
[1776948886884,53.17,77666.26,0.2,-0.012,1e-05,2.12344]
[1776948889905,53.17,77682.53,0.2,-0.01187,1e-05,2.10336]
[1776948894940,53.17,77680.32,0.2,-0.01189,1e-05,2.10591]
[1776948899975,53.17,77687.91,0.2,-0.01182,1e-05,2.09539]
[1776948905015,53.16,77701.57,0.2,-0.0117,1e-05,2.07722]
[1776948910051,53.16,77701.93,0.2,-0.01169,1e-05,2.0762]
[1776948915084,53.16,77699.35,0.2,-0.01171,1e-05,2.07893]
[1776948920119,53.15,77704.1,0.2,-0.01166,1e-05,2.0723]
[1776948925155,53.15,77705.87,0.2,-0.01165,1e-05,2.06947]
[1776948930190,53.15,77708.89,0.2,-0.01162,1e-05,2.06505]
[1776948935224,53.15,77711.36,0.2,-0.01158,1e-05,2.05983]
[1776948940260,53.14,77716.97,0.2,-0.01153,1e-05,2.0522]
[1776948945295,53.14,77717.87,0.2,-0.01152,1e-05,2.05056]
[1776948949333,53.14,77742.06,0.2,-0.01132,1e-05,2.01983]
[1776948950338,53.14,77760.78,0.2,-0.01117,1e-05,1.99654]
[1776948951341,53.14,77779.67,0.2,-0.01102,1e-05,1.9733]
[1776948956377,53.14,77782.18,0.2,-0.011,1e-05,1.97042]
[1776948961412,53.14,77770.92,0.2,-0.01109,1e-05,1.98439]
[1776948966446,53.14,77762.05,0.2,-0.01116,1e-05,1.99543]
[1776948971484,53.14,77759.59,0.2,-0.01118,1e-05,1.9985]
[1776948976517,53.14,77767.12,0.2,-0.01112,1e-05,1.98929]
[1776948981554,53.14,77766.2,0.2,-0.01113,1e-05,1.99056]
[1776948986588,53.14,77763.88,0.2,-0.01115,1e-05,1.99356]
[1776948991623,53.14,77757.59,0.2,-0.01119,1e-05,1.99991]
[1776948996658,53.14,77758.53,0.2,-0.01118,1e-05,1.99882]
[1776949001693,53.14,77767.65,0.2,-0.01111,1e-05,1.98766]
[1776949006728,53.14,77771.76,0.2,-0.01108,1e-05,1.98282]
[1776949011764,53.15,77776.11,0.2,-0.01105,1e-05,1.97772]
[1776949016801,53.15,77774.64,0.2,-0.01106,1e-05,1.97977]
[1776949021835,53.15,77775.11,0.2,-0.01106,1e-05,1.97945]
[1776949026868,53.15,77778.17,0.2,-0.01103,1e-05,1.97596]
[1776949032571,53.15,77779.3,0.2,-0.01103,1e-05,1.97486]
[1776949037946,53.17,77777.54,0.2,-0.01106,1e-05,1.97982]
[1776949042981,53.18,77776.74,0.2,-0.01108,1e-05,1.98311]
[1776949048016,53.18,77775.64,0.2,-0.01109,1e-05,1.98506]
[1776949053052,53.18,77781.52,0.2,-0.01104,1e-05,1.97696]
[1776949058087,53.19,77782.62,0.2,-0.01104,1e-05,1.97623]
[1776949063122,53.19,77778.63,0.2,-0.01107,1e-05,1.98169]
[1776949070172,53.19,77778.04,0.2,-0.01108,1e-05,1.9832]
[1776949075207,53.21,77777.9,0.2,-0.01111,1e-05,1.9868]
[1776949080242,53.22,77776.45,0.2,-0.01113,1e-05,1.99089]
[1776949085277,53.23,77789.56,0.2,-0.01103,1e-05,1.97533]
[1776949090312,53.23,77796.96,0.2,-0.01098,1e-05,1.96698]
[1776949095353,53.24,77800.88,0.2,-0.01095,1e-05,1.96295]
[1776949100389,53.24,77805.36,0.2,-0.01092,1e-05,1.95823]
[1776949105683,53.26,77808.73,0.2,-0.01091,1e-05,1.95754]
[1776949105769,53.27,77814.34,0.2,-0.01088,1e-05,1.95249]
[1776949111257,53.28,77815.05,0.2,-0.01089,1e-05,1.95366]
[1776949111478,53.28,77816.69,0.2,-0.01087,1e-05,1.95033]
[1776949116903,53.3,77829.29,0.2,-0.01079,1e-05,1.93898]
[1776949117517,53.3,77834.93,0.2,-0.01075,1e-05,1.93256]
[1776949122548,53.31,77834.4,0.2,-0.01076,1e-05,1.93419]
[1776949127582,53.33,77825.12,0.2,-0.01086,1e-05,1.94951]
[1776949132617,53.33,77824.89,0.2,-0.01087,1e-05,1.95057]
[1776949137653,53.34,77821.71,0.2,-0.0109,1e-05,1.95517]
[1776949142688,53.34,77824.09,0.2,-0.01088,1e-05,1.95303]
[1776949147722,53.34,77834.18,0.2,-0.01081,1e-05,1.94162]
[1776949151294,53.35,77838.02,0.2,-0.01078,1e-05,1.93754]
[1776949151752,53.35,77837.18,0.2,-0.01079,1e-05,1.93873]
[1776949156793,53.35,77831.65,0.2,-0.01084,1e-05,1.94628]
[1776949161825,53.36,77828.25,0.2,-0.01087,1e-05,1.95125]
[1776949166857,53.36,77826.4,0.2,-0.01089,1e-05,1.9545]
[1776949171892,53.37,77823.82,0.2,-0.01091,1e-05,1.95694]
[1776949176929,53.37,77813.55,0.2,-0.011,1e-05,1.9701]
[1776949181962,53.37,77827.45,0.2,-0.01089,1e-05,1.95407]
[1776949186997,53.38,77836.87,0.2,-0.01082,1e-05,1.94361]
[1776949192032,53.4,77853.9,0.2,-0.01071,1e-05,1.92624]
[1776949197067,53.42,77856.67,0.2,-0.01072,1e-05,1.92795]
[1776949202103,53.45,77859.81,0.2,-0.01073,1e-05,1.92923]
[1776949207137,53.48,77860.88,0.2,-0.01075,1e-05,1.93289]
[1776949212173,53.51,77850.49,0.2,-0.01087,1e-05,1.95176]
[1776949217207,53.51,77859.18,0.2,-0.01081,1e-05,1.94227]
[1776949220268,53.53,77881.95,0.2,-0.01065,1e-05,1.91791]
[1776949222820,53.53,77842.73,0.2,-0.01096,1e-05,1.96516]
[1776949223920,53.53,77822.74,0.2,-0.01112,1e-05,1.98985]
[1776949226312,53.54,77800.39,0.2,-0.01131,1e-05,2.01849]
[1776949230339,53.55,77778.79,0.2,-0.0115,1e-05,2.0471]
[1776949235377,53.56,77789.12,0.2,-0.01142,1e-05,2.03482]
[1776949240406,53.57,77794.59,0.2,-0.01139,1e-05,2.03021]
[1776949246085,53.58,77808.03,0.2,-0.01129,1e-05,2.01622]
[1776949251485,53.6,77798.15,0.2,-0.01139,1e-05,2.03063]
[1776949256522,53.61,77804.21,0.2,-0.01135,1e-05,2.02529]
[1776949261555,53.62,77812.15,0.2,-0.0113,1e-05,2.01764]
[1776949266592,53.63,77811.14,0.2,-0.01133,1e-05,2.02135]
[1776949271627,53.65,77813.21,0.2,-0.01133,1e-05,2.02186]
[1776949273386,53.65,77813.92,0.2,-0.01133,1e-05,2.02213]
[1776949278204,53.68,77810.66,0.2,-0.0114,1e-05,2.03192]
[1776949281863,53.7,77807.72,0.2,-0.01144,1e-05,2.03903]
[1776949287739,53.74,77798.38,0.2,-0.01157,1e-05,2.05879]
[1776949292774,53.77,77798.77,0.2,-0.0116,1e-05,2.06255]
[1776949295876,53.78,77797.82,0.2,-0.01162,1e-05,2.06606]
[1776949301823,53.82,77792.51,0.2,-0.01171,1e-05,2.07972]
[1776949306874,53.86,77787.55,0.2,-0.0118,1e-05,2.09416]
[1776949311913,53.89,77794.39,0.2,-0.01178,1e-05,2.09134]
[1776949316944,53.92,77791.76,0.2,-0.01184,1e-05,2.10052]
[1776949318882,53.93,77791.7,0.2,-0.01185,1e-05,2.10176]
[1776949318977,53.93,77788.58,0.2,-0.01189,1e-05,2.1069]
[1776949320307,53.94,77788.58,0.2,-0.01189,1e-05,2.10806]
[1776949320972,53.95,77786.86,0.2,-0.01192,1e-05,2.1114]
[1776949321262,53.95,77786.86,0.2,-0.01192,1e-05,2.1114]
[1776949321434,53.95,77786.86,0.2,-0.01192,1e-05,2.1114]
[1776949322732,53.95,77786.41,0.2,-0.01193,1e-05,2.11313]
[1776949322992,53.96,77790.76,0.2,-0.0119,1e-05,2.10875]
[1776949324362,53.96,77794.3,0.2,-0.01188,1e-05,2.10542]
[1776949324508,53.96,77794.3,0.2,-0.01188,1e-05,2.10542]
[1776949325005,53.96,77795.31,0.2,-0.01187,1e-05,2.10414]
[1776949326544,53.98,77803.82,0.2,-0.01181,1e-05,2.09569]
[1776949332048,54.01,77818.07,0.2,-0.01174,1e-05,2.0847]
[1776949337085,54.04,77818.79,0.2,-0.01177,1e-05,2.08961]
[1776949342119,54.07,77821.38,0.2,-0.01179,1e-05,2.09216]
[1776949347154,54.1,77818.69,0.2,-0.01185,1e-05,2.10134]
[1776949352190,54.13,77809.28,0.2,-0.01195,1e-05,2.11731]
[1776949357225,54.16,77804.59,0.2,-0.01203,1e-05,2.12879]
[1776949362260,54.19,77803.97,0.2,-0.01207,1e-05,2.13502]
[1776949367295,54.21,77805.72,0.2,-0.01209,1e-05,2.1382]
[1776949372331,54.24,77820.1,0.2,-0.012,1e-05,2.12529]
[1776949377365,54.27,77818.64,0.2,-0.01205,1e-05,2.13259]
[1776949378581,54.27,77818.64,0.2,-0.01205,1e-05,2.13259]
[1776949378647,54.28,77816.99,0.2,-0.01207,1e-05,2.13577]
[1776949381275,54.28,77816.99,0.2,-0.01208,1e-05,2.13684]
[1776949381743,54.29,77817.66,0.2,-0.01208,1e-05,2.13706]
[1776949381810,54.29,77826.25,0.2,-0.01201,1e-05,2.12718]
[1776949384420,54.31,77846.62,0.2,-0.01186,1e-05,2.1047]
[1776949388446,54.33,77863.25,0.2,-0.01175,1e-05,2.08831]
[1776949393487,54.36,77861.97,0.2,-0.0118,1e-05,2.09561]
[1776949398518,54.55,77881.15,0.2,-0.01188,1e-05,2.10778]
[1776949402545,54.63,77900.22,0.2,-0.01181,1e-05,2.09862]
[1776949407581,54.71,77907.14,0.2,-0.01186,1e-05,2.1056]
[1776949412616,54.79,77915.69,0.2,-0.01188,1e-05,2.10877]
[1776949417651,54.87,77910.95,0.2,-0.01202,1e-05,2.12991]
[1776949422686,54.89,77908.1,0.2,-0.01208,1e-05,2.13877]
[1776949427721,54.92,77895.98,0.2,-0.01221,1e-05,2.15934]
[1776949431749,54.94,77879.22,0.2,-0.01238,1e-05,2.18477]
[1776949436786,54.96,77875.88,0.2,-0.01244,1e-05,2.19396]
[1776949441823,54.99,77879.17,0.2,-0.01245,1e-05,2.1946]
[1776949446882,55.01,77882.63,0.2,-0.01245,1e-05,2.19498]
[1776949451917,55.04,77881.13,0.2,-0.01249,1e-05,2.2018]
[1776949456958,55.06,77884.01,0.2,-0.0125,1e-05,2.20282]
[1776949461989,55.09,77887.29,0.2,-0.0125,1e-05,2.2033]
[1776949467023,55.11,77883.67,0.2,-0.01256,1e-05,2.2126]
[1776949472057,55.13,77870.6,0.2,-0.0127,1e-05,2.23245]
[1776949477092,55.16,77850.91,0.2,-0.0129,1e-05,2.26259]
[1776949479496,55.16,77848.08,0.2,-0.01294,1e-05,2.26801]
[1776949480114,55.17,77847.88,0.2,-0.01294,1e-05,2.26911]
[1776949486161,55.19,77841.66,0.2,-0.01303,1e-05,2.28237]
[1776949488181,55.2,77822.45,0.2,-0.01322,1e-05,2.30957]
[1776949493213,55.22,77816.18,0.2,-0.0133,1e-05,2.32186]
[1776949493801,55.22,77816.18,0.2,-0.0133,1e-05,2.32186]
[1776949494221,55.23,77814.53,0.2,-0.01332,1e-05,2.32485]
[1776949499255,55.24,77814.4,0.2,-0.01335,1e-05,2.32882]
[1776949504292,55.26,77809.11,0.2,-0.01342,1e-05,2.33965]
[1776949506089,55.27,77799.95,0.2,-0.01351,1e-05,2.35345]
[1776949506311,55.27,77794.6,0.2,-0.01357,1e-05,2.36138]
[1776949507008,55.27,77794.6,0.2,-0.01357,1e-05,2.36138]
[1776949507318,55.28,77793.41,0.2,-0.01358,1e-05,2.36368]
[1776949512324,55.29,77790.81,0.2,-0.01362,1e-05,2.36989]
[1776949512424,55.29,77779.08,0.2,-0.01374,1e-05,2.38655]
[1776949518390,55.31,77774.05,0.2,-0.01381,1e-05,2.39726]
[1776949523425,55.33,77772.6,0.2,-0.01384,1e-05,2.40238]
[1776949525109,55.33,77772.18,0.2,-0.01385,1e-05,2.40358]
[1776949525439,55.33,77773.04,0.2,-0.01385,1e-05,2.40302]
[1776949530477,55.35,77771.06,0.2,-0.01389,1e-05,2.40888]
[1776949535512,55.36,77770.37,0.2,-0.0139,1e-05,2.41064]
[1776949540543,55.38,77763.92,0.2,-0.01399,1e-05,2.42326]
[1776949545578,55.39,77760.57,0.2,-0.01404,1e-05,2.43094]
[1776949550614,55.41,77766.39,0.2,-0.014,1e-05,2.42589]
[1776949555648,55.42,77760.04,0.2,-0.01408,1e-05,2.43774]
[1776949560433,55.43,77759.0,0.2,-0.01411,1e-05,2.44099]
[1776949560522,55.44,77759.29,0.2,-0.01411,1e-05,2.44179]
[1776949562143,55.44,77759.29,0.2,-0.01411,1e-05,2.44179]
[1776949562195,55.44,77757.75,0.2,-0.01413,1e-05,2.44454]
[1776949565877,55.45,77761.76,0.2,-0.0141,1e-05,2.44076]
[1776949565937,55.45,77754.14,0.2,-0.01418,1e-05,2.45196]
[1776949566811,55.45,77754.14,0.2,-0.01418,1e-05,2.45196]
[1776949567275,55.45,77754.14,0.2,-0.01418,1e-05,2.45196]
[1776949567570,55.45,77753.28,0.2,-0.01419,1e-05,2.45375]
[1776949568379,55.46,77752.29,0.2,-0.01421,1e-05,2.4563]
[1776949573775,55.47,77750.37,0.2,-0.01425,1e-05,2.46186]
[1776949578811,55.49,77751.27,0.2,-0.01426,1e-05,2.46346]
[1776949583845,55.5,77751.48,0.2,-0.01428,1e-05,2.46599]
[1776949588880,55.51,77750.98,0.2,-0.0143,1e-05,2.46948]
[1776949593915,55.53,77752.09,0.2,-0.0143,1e-05,2.46882]
[1776949598588,55.54,77773.34,0.2,-0.01411,1e-05,2.44204]
[1776949603985,55.55,77781.68,0.2,-0.01405,1e-05,2.43342]
[1776949609027,55.57,77789.13,0.2,-0.014,1e-05,2.42611]
[1776949614059,55.58,77785.73,0.2,-0.01405,1e-05,2.4337]
[1776949619094,55.6,77783.64,0.2,-0.01409,1e-05,2.43941]
[1776949624130,55.61,77787.95,0.2,-0.01407,1e-05,2.43623]
[1776949629164,55.62,77782.06,0.2,-0.01415,1e-05,2.44714]
[1776949634199,55.64,77785.77,0.2,-0.01413,1e-05,2.44472]
[1776949639243,55.65,77787.77,0.2,-0.01413,1e-05,2.4447]
[1776949644274,55.66,77794.84,0.2,-0.01408,1e-05,2.43767]
[1776949649307,55.68,77806.26,0.2,-0.01399,1e-05,2.42473]
[1776949654342,55.69,77807.44,0.2,-0.01399,1e-05,2.42423]
[1776949659376,55.7,77808.05,0.2,-0.014,1e-05,2.42623]
[1776949664412,55.72,77808.28,0.2,-0.01402,1e-05,2.4287]
[1776949670455,55.74,77808.3,0.2,-0.01404,1e-05,2.43246]
[1776949675489,55.75,77807.27,0.2,-0.01407,1e-05,2.43599]
[1776949678509,55.76,77789.74,0.2,-0.01425,1e-05,2.46232]
[1776949683546,55.77,77782.44,0.2,-0.01433,1e-05,2.47484]
[1776949685212,55.77,77775.87,0.2,-0.0144,1e-05,2.48448]
[1776949685559,55.77,77771.62,0.2,-0.01444,1e-05,2.49089]
[1776949686763,55.77,77773.09,0.2,-0.01443,1e-05,2.48927]
[1776949687633,55.77,77773.09,0.2,-0.01443,1e-05,2.48927]
[1776949695629,55.79,77765.24,0.2,-0.01454,1e-05,2.50432]
[1776949700664,55.8,77759.57,0.2,-0.01461,1e-05,2.51449]
[1776949701552,55.8,77759.57,0.2,-0.01461,1e-05,2.51449]
[1776949701672,55.81,77758.42,0.2,-0.01462,1e-05,2.51655]
[1776949706707,55.82,77758.27,0.2,-0.01464,1e-05,2.51895]
[1776949712749,55.83,77755.71,0.2,-0.01467,1e-05,2.52341]
[1776949719442,55.84,77754.76,0.2,-0.0147,1e-05,2.52737]
[1776949724833,55.85,77759.68,0.2,-0.01467,1e-05,2.52312]
[1776949729868,55.86,77758.83,0.2,-0.01469,1e-05,2.52649]
[1776949734903,55.87,77758.41,0.2,-0.01471,1e-05,2.52922]
[1776949739939,55.88,77763.03,0.2,-0.01468,1e-05,2.5248]
[1776949744973,55.89,77764.88,0.2,-0.01467,1e-05,2.52431]
[1776949750010,55.9,77765.61,0.2,-0.01468,1e-05,2.52539]
[1776949755046,55.91,77767.49,0.2,-0.01468,1e-05,2.52482]
[1776949759726,55.92,77790.73,0.2,-0.01446,1e-05,2.49422]
[1776949764106,55.93,77809.66,0.2,-0.01429,1e-05,2.46968]
[1776949769141,55.95,77814.56,0.2,-0.01426,1e-05,2.46536]
[1776949774177,55.96,77816.1,0.2,-0.01426,1e-05,2.46396]
[1776949779210,55.97,77826.0,0.2,-0.01418,1e-05,2.45273]
[1776949781681,55.97,77826.45,0.2,-0.01418,1e-05,2.45262]
[1776949787267,55.99,77838.21,0.2,-0.01409,1e-05,2.43989]
[1776949792302,56.0,77831.29,0.2,-0.01417,1e-05,2.45196]
[1776949797338,56.01,77827.52,0.2,-0.01423,1e-05,2.45955]
[1776949802372,56.02,77823.71,0.2,-0.01428,1e-05,2.46716]
[1776949807502,56.03,77816.0,0.2,-0.01436,1e-05,2.47967]
[1776949807511,56.04,77812.52,0.2,-0.0144,1e-05,2.48495]
[1776949808174,56.04,77812.52,0.2,-0.0144,1e-05,2.48495]
[1776949808414,56.04,77812.52,0.2,-0.0144,1e-05,2.48537]
[1776949813454,56.05,77821.75,0.2,-0.01433,1e-05,2.47459]
[1776949816514,56.05,77824.37,0.2,-0.01431,1e-05,2.47182]
[1776949816561,56.05,77825.28,0.2,-0.0143,1e-05,2.47099]
[1776949817892,56.06,77825.28,0.2,-0.01431,1e-05,2.47143]
[1776949818485,56.06,77824.83,0.2,-0.01431,1e-05,2.47248]
[1776949821963,56.06,77824.2,0.2,-0.01433,1e-05,2.47465]
[1776949822719,56.06,77824.2,0.2,-0.01433,1e-05,2.47465]
[1776949824869,56.07,77822.15,0.2,-0.01436,1e-05,2.47878]
[1776949825537,56.07,77820.24,0.2,-0.01438,1e-05,2.48186]
[1776949828916,56.08,77814.8,0.2,-0.01444,1e-05,2.49065]
[1776949829565,56.08,77814.8,0.2,-0.01444,1e-05,2.49105]
[1776949835610,56.09,77812.35,0.2,-0.01447,1e-05,2.49548]
[1776949840641,56.1,77814.62,0.2,-0.01446,1e-05,2.49386]
[1776949843958,56.11,77817.17,0.2,-0.01445,1e-05,2.49186]
[1776949844689,56.11,77815.78,0.2,-0.01446,1e-05,2.49419]
[1776949848888,56.12,77816.09,0.2,-0.01447,1e-05,2.49529]
[1776949849706,56.12,77817.09,0.2,-0.01446,1e-05,2.49427]
[1776949852726,56.13,77833.76,0.2,-0.01431,1e-05,2.4723]
[1776949857761,56.14,77835.52,0.2,-0.01431,1e-05,2.47195]
[1776949860777,56.14,77835.96,0.2,-0.01431,1e-05,2.47217]
[1776949860789,56.14,77835.8,0.2,-0.01431,1e-05,2.47239]
[1776949863739,56.15,77828.11,0.2,-0.01439,1e-05,2.48426]
[1776949863841,56.15,77818.93,0.2,-0.01448,1e-05,2.49745]
[1776949864599,56.15,77818.93,0.2,-0.01448,1e-05,2.49745]
[1776949864810,56.15,77818.93,0.2,-0.01449,1e-05,2.49781]
[1776949869852,56.16,77816.3,0.2,-0.01452,1e-05,2.50291]
[1776949874881,56.17,77809.66,0.2,-0.0146,1e-05,2.51424]
[1776949880610,56.17,77798.73,0.2,-0.01472,1e-05,2.53127]
[1776949885959,56.18,77798.11,0.2,-0.01474,1e-05,2.534]
[1776949890993,56.19,77797.47,0.2,-0.01475,1e-05,2.53645]
[1776949896028,56.2,77791.81,0.2,-0.01481,1e-05,2.54421]
[1776949901063,56.2,77790.63,0.2,-0.01483,1e-05,2.54743]
[1776949906098,56.21,77783.94,0.2,-0.01491,1e-05,2.55843]
[1776949911136,56.22,77784.0,0.2,-0.01492,1e-05,2.55982]
[1776949916171,56.23,77775.99,0.2,-0.015,1e-05,2.57268]
[1776949921204,56.23,77772.03,0.2,-0.01505,1e-05,2.57974]
[1776949926239,56.24,77767.98,0.2,-0.0151,1e-05,2.58693]
[1776949931273,56.25,77770.05,0.2,-0.01509,1e-05,2.58536]
[1776949936312,56.25,77765.71,0.2,-0.01514,1e-05,2.59299]
[1776949941346,56.26,77761.88,0.2,-0.01519,1e-05,2.59987]
[1776949947386,56.27,77761.87,0.2,-0.0152,1e-05,2.60146]
[1776949952422,56.27,77761.03,0.2,-0.01521,1e-05,2.60215]
[1776949957456,56.28,77755.37,0.2,-0.01528,1e-05,2.61155]
[1776949962592,56.28,77756.48,0.2,-0.01527,1e-05,2.61087]
[1776949968535,56.29,77756.74,0.2,-0.01528,1e-05,2.61211]
[1776949973571,56.3,77755.49,0.2,-0.0153,1e-05,2.61506]
[1776949978605,56.3,77755.0,0.2,-0.01531,1e-05,2.61691]
[1776949983643,56.31,77754.54,0.2,-0.01532,1e-05,2.6187]
[1776949987670,56.31,77737.95,0.2,-0.0155,1e-05,2.6437]
[1776949992709,56.31,77744.24,0.2,-0.01544,1e-05,2.63551]
[1776949997743,56.32,77742.22,0.2,-0.01547,1e-05,2.6394]
[1776950002779,56.32,77738.68,0.2,-0.01551,1e-05,2.6454]
[1776950007818,56.33,77736.67,0.2,-0.01554,1e-05,2.6491]
[1776950012846,56.33,77725.69,0.2,-0.01564,1e-05,2.66384]
[1776950012917,56.33,77724.13,0.2,-0.01566,1e-05,2.66624]
[1776950014139,56.33,77724.13,0.2,-0.01566,1e-05,2.66636]
[1776950014862,56.33,77722.92,0.2,-0.01567,1e-05,2.66825]
[1776950019897,56.33,77723.18,0.2,-0.01567,1e-05,2.66853]
[1776950024931,56.34,77723.46,0.2,-0.01567,1e-05,2.66866]
[1776950027993,56.34,77723.9,0.2,-0.01567,1e-05,2.66822]
[1776950028011,56.34,77724.09,0.2,-0.01567,1e-05,2.66804]
[1776950028758,56.34,77724.09,0.2,-0.01567,1e-05,2.66804]
[1776950028959,56.34,77724.09,0.2,-0.01567,1e-05,2.66814]
[1776950029550,56.34,77724.09,0.2,-0.01567,1e-05,2.66814]
[1776950029967,56.34,77723.94,0.2,-0.01567,1e-05,2.66846]
[1776950030238,56.34,77723.94,0.2,-0.01567,1e-05,2.66846]
[1776950031002,56.34,77723.94,0.2,-0.01567,1e-05,2.66846]
[1776950040040,56.34,77727.96,0.2,-0.01564,1e-05,2.66362]
[1776950045072,56.35,77724.26,0.2,-0.01568,1e-05,2.66954]
[1776950050105,56.35,77722.59,0.2,-0.0157,1e-05,2.67243]
[1776950055141,56.35,77723.54,0.2,-0.01569,1e-05,2.67146]
[1776950061183,56.35,77726.06,0.2,-0.01567,1e-05,2.66829]
[1776950066218,56.35,77725.48,0.2,-0.01568,1e-05,2.66959]
[1776950071951,56.36,77722.12,0.2,-0.01571,1e-05,2.67317]
[1776950077295,56.36,77722.96,0.2,-0.0157,1e-05,2.67233]
[1776950082330,56.36,77720.64,0.2,-0.01573,1e-05,2.67612]
[1776950084931,56.36,77719.74,0.2,-0.01574,1e-05,2.67752]
[1776950085059,56.36,77720.46,0.2,-0.01573,1e-05,2.67653]
[1776950085149,56.36,77720.46,0.2,-0.01573,1e-05,2.67653]
[1776950085352,56.36,77720.46,0.2,-0.01573,1e-05,2.67653]
[1776950086644,56.36,77720.46,0.2,-0.01573,1e-05,2.67653]
[1776950086705,56.36,77671.13,0.2,-0.01625,1e-05,2.7499]
[1776950088376,56.36,77687.17,0.2,-0.01608,1e-05,2.72587]
[1776950091420,56.36,77705.4,0.2,-0.01589,1e-05,2.69925]
[1776950095217,56.37,77693.82,0.2,-0.01602,1e-05,2.71702]
[1776950095438,56.37,77693.82,0.2,-0.01602,1e-05,2.71722]
[1776950096187,56.37,77693.82,0.2,-0.01602,1e-05,2.71722]
[1776950096451,56.37,77662.24,0.2,-0.01635,1e-05,2.76457]
[1776950101591,56.36,77664.56,0.2,-0.01632,1e-05,2.75953]
[1776950105525,56.36,77680.87,0.2,-0.01614,1e-05,2.73479]
[1776950110559,56.36,77669.81,0.2,-0.01626,1e-05,2.75124]
[1776950115594,56.36,77672.57,0.2,-0.01623,1e-05,2.74681]
[1776950118020,56.36,77689.87,0.2,-0.01604,1e-05,2.72084]
[1776950123651,56.36,77694.89,0.2,-0.01599,1e-05,2.71344]
[1776950128686,56.36,77699.69,0.2,-0.01594,1e-05,2.70644]
[1776950133721,56.36,77701.0,0.2,-0.01592,1e-05,2.70285]
[1776950138767,56.36,77693.78,0.2,-0.016,1e-05,2.71382]
[1776950143793,56.36,77686.8,0.2,-0.01607,1e-05,2.72433]
[1776950148827,56.36,77689.71,0.2,-0.01604,1e-05,2.72013]
[1776950153863,56.36,77688.54,0.2,-0.01605,1e-05,2.72204]
[1776950158897,56.36,77687.88,0.2,-0.01606,1e-05,2.72318]
[1776950163933,56.36,77703.49,0.2,-0.0159,1e-05,2.70024]
[1776950164544,56.36,77703.49,0.2,-0.0159,1e-05,2.70024]
[1776950164967,56.36,77701.82,0.2,-0.01592,1e-05,2.7028]
[1776950169975,56.36,77694.72,0.2,-0.016,1e-05,2.71365]
[1776950175012,56.37,77701.34,0.2,-0.01593,1e-05,2.70416]
[1776950180050,56.37,77702.86,0.2,-0.01592,1e-05,2.70232]
[1776950185080,56.37,77702.24,0.2,-0.01592,1e-05,2.70367]
[1776950190116,56.37,77702.7,0.2,-0.01592,1e-05,2.7034]
[1776950195150,56.37,77698.49,0.2,-0.01596,1e-05,2.70821]
[1776950200185,56.38,77697.24,0.2,-0.01597,1e-05,2.71042]
[1776950205219,56.38,77698.33,0.2,-0.01597,1e-05,2.70925]
[1776950210255,56.38,77703.74,0.2,-0.01591,1e-05,2.70162]
[1776950215290,56.38,77704.9,0.2,-0.0159,1e-05,2.70037]
[1776950220327,56.38,77708.17,0.2,-0.01587,1e-05,2.69596]
[1776950225360,56.39,77702.43,0.2,-0.01593,1e-05,2.70484]
[1776950230394,56.39,77704.28,0.2,-0.01592,1e-05,2.70242]
[1776950235431,56.39,77703.52,0.2,-0.01593,1e-05,2.70384]
[1776950240464,56.39,77689.73,0.2,-0.01607,1e-05,2.72456]
[1776950245501,56.39,77689.96,0.2,-0.01607,1e-05,2.72435]
[1776950250536,56.39,77679.35,0.2,-0.01618,1e-05,2.7403]
[1776950255574,56.39,77665.78,0.2,-0.01632,1e-05,2.75878]
[1776950260610,56.39,77669.82,0.2,-0.01627,1e-05,2.75252]
[1776950263417,56.39,77669.99,0.2,-0.01627,1e-05,2.75218]
[1776950266133,56.39,77670.67,0.2,-0.01626,1e-05,2.75106]
[1776950271922,56.39,77665.16,0.2,-0.01632,1e-05,2.759]
[1776950271978,56.39,77665.11,0.2,-0.01632,1e-05,2.759]
[1776950277730,56.38,77666.37,0.2,-0.0163,1e-05,2.75668]
[1776950282772,56.38,77658.34,0.2,-0.01639,1e-05,2.76841]
[1776950287808,56.38,77658.03,0.2,-0.01639,1e-05,2.7685]
[1776950292833,56.38,77656.08,0.2,-0.0164,1e-05,2.77104]
[1776950297871,56.38,77659.2,0.2,-0.01637,1e-05,2.76595]
[1776950302907,56.38,77643.86,0.2,-0.01653,1e-05,2.78874]
[1776950305931,56.37,77627.05,0.2,-0.01671,1e-05,2.81406]
[1776950310963,56.37,77622.59,0.2,-0.01675,1e-05,2.82015]
[1776950315997,56.37,77619.57,0.2,-0.01677,1e-05,2.82212]
[1776950321036,56.36,77614.19,0.2,-0.01682,1e-05,2.82961]
[1776950326069,56.36,77621.04,0.2,-0.01674,1e-05,2.81832]
[1776950331104,56.36,77613.66,0.2,-0.01682,1e-05,2.82889]
[1776950336139,56.35,77613.43,0.2,-0.01682,1e-05,2.82844]
[1776950341174,56.35,77625.89,0.2,-0.01668,1e-05,2.80862]
[1776950346211,56.35,77629.9,0.2,-0.01663,1e-05,2.80196]
[1776950351250,56.35,77623.83,0.2,-0.01669,1e-05,2.81071]
[1776950353258,56.34,77606.22,0.2,-0.01688,1e-05,2.83751]
[1776950358293,56.34,77602.2,0.2,-0.01692,1e-05,2.84288]
[1776950363328,56.34,77603.4,0.2,-0.0169,1e-05,2.84019]
[1776950368368,56.33,77602.89,0.2,-0.0169,1e-05,2.83998]
[1776950373398,56.33,77603.52,0.2,-0.01688,1e-05,2.83626]
[1776950378434,56.33,77610.88,0.2,-0.01679,1e-05,2.82435]
[1776950381455,56.32,77629.81,0.2,-0.01658,1e-05,2.79488]
[1776950386490,56.32,77633.88,0.2,-0.01653,1e-05,2.78826]
[1776950392245,56.32,77634.94,0.2,-0.01652,1e-05,2.78634]
[1776950394269,56.32,77663.61,0.2,-0.01621,1e-05,2.74284]
[1776950399583,56.32,77667.33,0.2,-0.01617,1e-05,2.73729]
[1776950404617,56.32,77657.99,0.2,-0.01627,1e-05,2.75129]
[1776950409654,56.32,77662.23,0.2,-0.01623,1e-05,2.74489]
[1776950414695,56.32,77667.79,0.2,-0.01617,1e-05,2.73658]
[1776950418718,56.32,77686.24,0.2,-0.01598,1e-05,2.70922]
[1776950423753,56.32,77695.12,0.2,-0.01589,1e-05,2.69639]
[1776950428788,56.32,77700.57,0.2,-0.01583,1e-05,2.68879]
[1776950434202,56.33,77697.63,0.2,-0.01585,1e-05,2.69165]
[1776950439868,56.33,77687.94,0.2,-0.01596,1e-05,2.70661]
[1776950444903,56.33,77690.18,0.2,-0.01594,1e-05,2.70357]
[1776950449937,56.33,77683.8,0.2,-0.01601,1e-05,2.71342]
[1776950454972,56.33,77684.99,0.2,-0.016,1e-05,2.71192]
[1776950460023,56.33,77674.82,0.2,-0.01611,1e-05,2.7273]
[1776950465064,56.33,77670.1,0.2,-0.01616,1e-05,2.73456]
[1776950470082,56.34,77665.53,0.2,-0.01621,1e-05,2.74148]
[1776950475117,56.34,77659.62,0.2,-0.01627,1e-05,2.7504]
[1776950480152,56.34,77657.0,0.2,-0.0163,1e-05,2.75433]
[1776950485191,56.33,77654.98,0.2,-0.01632,1e-05,2.75729]
[1776950490224,56.33,77650.48,0.2,-0.01636,1e-05,2.76394]
[1776950491236,56.33,77666.52,0.2,-0.01618,1e-05,2.73788]
[1776950496268,56.33,77674.56,0.2,-0.0161,1e-05,2.72597]
[1776950501302,56.34,77674.2,0.2,-0.0161,1e-05,2.72669]
[1776950506337,56.34,77675.19,0.2,-0.01609,1e-05,2.72543]
[1776950511371,56.34,77676.3,0.2,-0.01608,1e-05,2.72399]
[1776950516408,56.34,77677.07,0.2,-0.01608,1e-05,2.72307]
[1776950521444,56.34,77677.81,0.2,-0.01607,1e-05,2.72219]
[1776950526477,56.34,77678.93,0.2,-0.01606,1e-05,2.72075]
[1776950531520,56.34,77671.41,0.2,-0.01614,1e-05,2.73215]
[1776950536550,56.34,77665.03,0.2,-0.01621,1e-05,2.74179]
[1776950541586,56.34,77661.79,0.2,-0.01624,1e-05,2.74658]
[1776950547992,56.34,77662.61,0.2,-0.01623,1e-05,2.74528]
[1776950550075,56.34,77682.1,0.2,-0.01603,1e-05,2.71606]
[1776950555467,56.34,77684.17,0.2,-0.016,1e-05,2.71128]
[1776950560719,56.34,77677.6,0.2,-0.01607,1e-05,2.72126]
[1776950565754,56.34,77675.26,0.2,-0.01609,1e-05,2.72478]
[1776950570789,56.34,77682.94,0.2,-0.01601,1e-05,2.71339]
[1776950575824,56.34,77683.48,0.2,-0.01601,1e-05,2.71272]
[1776950580859,56.34,77683.11,0.2,-0.01601,1e-05,2.71337]
[1776950585894,56.34,77681.82,0.2,-0.01603,1e-05,2.71536]
[1776950590928,56.34,77682.56,0.2,-0.01602,1e-05,2.71432]
[1776950595965,56.34,77667.77,0.2,-0.01617,1e-05,2.73641]
[1776950600999,56.34,77664.67,0.2,-0.01621,1e-05,2.74092]
[1776950606034,56.34,77667.06,0.2,-0.01618,1e-05,2.73717]
[1776950611071,56.34,77671.41,0.2,-0.01612,1e-05,2.72862]
[1776950616106,56.34,77673.23,0.2,-0.0161,1e-05,2.72578]
[1776950621140,56.34,77687.81,0.2,-0.01595,1e-05,2.70404]
[1776950626178,56.34,77693.71,0.2,-0.01589,1e-05,2.69543]
[1776950631211,56.34,77695.3,0.2,-0.01587,1e-05,2.69327]
[1776950636246,56.34,77705.86,0.2,-0.01577,1e-05,2.67795]
[1776950641281,56.35,77704.53,0.2,-0.01578,1e-05,2.68031]
[1776950646316,56.35,77696.64,0.2,-0.01587,1e-05,2.69229]
[1776950651351,56.35,77695.36,0.2,-0.01588,1e-05,2.69448]
[1776950656390,56.35,77695.48,0.2,-0.01588,1e-05,2.69463]
[1776950661422,56.35,77689.18,0.2,-0.01595,1e-05,2.70421]
[1776950666459,56.35,77689.52,0.2,-0.01595,1e-05,2.70394]
[1776950671492,56.35,77689.7,0.2,-0.01594,1e-05,2.70206]
[1776950676527,56.36,77690.42,0.2,-0.01593,1e-05,2.70126]
[1776950681561,56.36,77690.35,0.2,-0.01593,1e-05,2.70163]
[1776950686599,56.36,77683.25,0.2,-0.01601,1e-05,2.71243]
[1776950691637,56.36,77667.38,0.2,-0.01618,1e-05,2.73625]
[1776950696668,56.36,77679.62,0.2,-0.01605,1e-05,2.71799]
[1776950701703,56.36,77681.05,0.2,-0.01604,1e-05,2.71606]
[1776950706738,56.36,77689.02,0.2,-0.01595,1e-05,2.70426]
[1776950711775,56.36,77688.15,0.2,-0.01596,1e-05,2.70572]
[1776950716810,56.36,77687.27,0.2,-0.01597,1e-05,2.70717]
[1776950721846,56.36,77687.86,0.2,-0.01597,1e-05,2.70644]
[1776950726881,56.36,77688.24,0.2,-0.01597,1e-05,2.70602]
[1776950731915,56.36,77689.74,0.2,-0.01594,1e-05,2.70209]
[1776950736952,56.36,77691.89,0.2,-0.01592,1e-05,2.6991]
[1776950741987,56.37,77692.09,0.2,-0.01592,1e-05,2.69902]
[1776950747021,56.37,77688.43,0.2,-0.01596,1e-05,2.70463]
[1776950752059,56.37,77690.77,0.2,-0.01593,1e-05,2.70132]
[1776950757095,56.37,77691.39,0.2,-0.01593,1e-05,2.7006]
[1776950761121,56.37,77671.51,0.2,-0.01614,1e-05,2.73029]
[1776950766156,56.37,77659.89,0.2,-0.01626,1e-05,2.74768]
[1776950771197,56.37,77668.71,0.2,-0.01617,1e-05,2.73425]
[1776950775221,56.37,77652.85,0.2,-0.01633,1e-05,2.75794]
[1776950780254,56.36,77647.36,0.2,-0.01639,1e-05,2.76589]
[1776950785289,56.36,77645.69,0.2,-0.01641,1e-05,2.76802]
[1776950790324,56.36,77646.76,0.2,-0.01639,1e-05,2.76603]
[1776950795359,56.36,77645.51,0.2,-0.01639,1e-05,2.76569]
[1776950800463,56.36,77647.71,0.2,-0.01637,1e-05,2.76213]
[1776950806435,56.36,77645.53,0.2,-0.01639,1e-05,2.76507]
[1776950811470,56.36,77657.55,0.2,-0.01626,1e-05,2.74677]
[1776950816509,56.36,77656.48,0.2,-0.01627,1e-05,2.74826]
[1776950821547,56.35,77655.73,0.2,-0.01628,1e-05,2.74923]
[1776950826576,56.35,77650.32,0.2,-0.01633,1e-05,2.75719]
[1776950831612,56.35,77646.91,0.2,-0.01637,1e-05,2.76212]
[1776950836652,56.35,77626.44,0.2,-0.01659,1e-05,2.79287]
[1776950841683,56.35,77614.09,0.2,-0.01672,1e-05,2.81117]
[1776950846726,56.35,77607.76,0.2,-0.01678,1e-05,2.82022]
[1776950851754,56.34,77606.55,0.2,-0.01678,1e-05,2.81945]
[1776950856792,56.34,77604.07,0.2,-0.0168,1e-05,2.82252]
[1776950861837,56.34,77604.15,0.2,-0.01679,1e-05,2.82159]
[1776950863843,56.33,77584.57,0.2,-0.01701,1e-05,2.85146]
[1776950868878,56.33,77580.67,0.2,-0.01704,1e-05,2.85639]
[1776950873913,56.32,77582.59,0.2,-0.01701,1e-05,2.85229]
[1776950878948,56.32,77587.74,0.2,-0.01695,1e-05,2.84326]
[1776950881969,56.32,77605.43,0.2,-0.01675,1e-05,2.81543]
[1776950887005,56.31,77621.44,0.2,-0.01657,1e-05,2.79028]
[1776950892040,56.31,77623.15,0.2,-0.01655,1e-05,2.78718]
[1776950897876,56.31,77622.96,0.2,-0.01655,1e-05,2.78692]
[1776950903119,56.31,77630.61,0.2,-0.01646,1e-05,2.77492]
[1776950908153,56.31,77630.66,0.2,-0.01646,1e-05,2.77447]
[1776950913189,56.3,77630.62,0.2,-0.01645,1e-05,2.77234]
[1776950918225,56.3,77617.65,0.2,-0.01658,1e-05,2.79175]
[1776950923270,56.3,77608.75,0.2,-0.01668,1e-05,2.8049]
[1776950928296,56.3,77602.23,0.2,-0.01674,1e-05,2.81431]
[1776950933329,56.3,77598.63,0.2,-0.01678,1e-05,2.81919]
[1776950938364,56.29,77597.13,0.2,-0.01679,1e-05,2.82078]
[1776950943724,56.29,77600.62,0.2,-0.01675,1e-05,2.81479]
[1776950949442,56.28,77606.87,0.2,-0.01667,1e-05,2.80421]
[1776950955484,56.28,77601.13,0.2,-0.01673,1e-05,2.81213]
[1776950961526,56.28,77597.47,0.2,-0.01676,1e-05,2.81677]
[1776950966561,56.27,77601.22,0.2,-0.01672,1e-05,2.81015]
[1776950971597,56.27,77604.82,0.2,-0.01666,1e-05,2.80195]
[1776950976632,56.27,77605.84,0.2,-0.01664,1e-05,2.79961]
[1776950981666,56.26,77607.29,0.2,-0.01662,1e-05,2.79662]
[1776950986701,56.26,77607.27,0.2,-0.01662,1e-05,2.79588]
[1776950991738,56.25,77607.19,0.2,-0.01661,1e-05,2.79524]
[1776950996775,56.25,77607.84,0.2,-0.0166,1e-05,2.79349]
[1776951001873,56.25,77600.18,0.2,-0.01668,1e-05,2.80461]
[1776951003858,56.25,77633.44,0.2,-0.01632,1e-05,2.75399]
[1776951005868,56.25,77599.18,0.2,-0.01669,1e-05,2.80586]
[1776951008887,56.24,77580.91,0.2,-0.01689,1e-05,2.83336]
[1776951012915,56.24,77597.57,0.2,-0.0167,1e-05,2.80694]
[1776951016947,56.24,77580.92,0.2,-0.01688,1e-05,2.83187]
[1776951021978,56.23,77576.29,0.2,-0.01692,1e-05,2.83795]
[1776951027016,56.23,77584.65,0.2,-0.01682,1e-05,2.82408]
[1776951031060,56.23,77601.71,0.2,-0.01662,1e-05,2.79536]
[1776951036096,56.22,77606.66,0.2,-0.01656,1e-05,2.78717]
[1776951041132,56.22,77610.04,0.2,-0.01652,1e-05,2.78166]
[1776951046211,56.22,77597.44,0.2,-0.01665,1e-05,2.80043]
[1776951051234,56.22,77606.4,0.2,-0.01655,1e-05,2.78621]
[1776951056270,56.21,77601.97,0.2,-0.0166,1e-05,2.79249]
[1776951058259,56.21,77624.1,0.2,-0.01636,1e-05,2.75862]
[1776951063299,56.21,77631.13,0.2,-0.01628,1e-05,2.7478]
[1776951068390,56.21,77637.56,0.2,-0.01621,1e-05,2.7381]
[1776951073209,56.21,77612.1,0.2,-0.01648,1e-05,2.7765]
[1776951078762,56.21,77607.99,0.2,-0.01653,1e-05,2.78243]
[1776951080437,56.21,77637.26,0.2,-0.01621,1e-05,2.738]
[1776951084136,56.21,77674.2,0.2,-0.01582,1e-05,2.68299]
[1776951089506,56.21,77665.1,0.2,-0.01592,1e-05,2.69699]
[1776951094537,56.21,77664.5,0.2,-0.01592,1e-05,2.69635]
[1776951099577,56.22,77666.82,0.2,-0.0159,1e-05,2.6932]
[1776951100579,56.22,77645.89,0.2,-0.01612,1e-05,2.72461]
[1776951105613,56.22,77646.72,0.2,-0.01611,1e-05,2.72349]
[1776951109653,56.22,77630.28,0.2,-0.01629,1e-05,2.74829]
[1776951114683,56.22,77634.61,0.2,-0.01624,1e-05,2.74179]
[1776951119719,56.22,77630.9,0.2,-0.01628,1e-05,2.74739]
[1776951123747,56.22,77610.86,0.2,-0.0165,1e-05,2.77774]
[1776951128784,56.22,77600.52,0.2,-0.01661,1e-05,2.79321]
[1776951133824,56.21,77608.75,0.2,-0.01651,1e-05,2.78028]
[1776951137331,56.21,77630.41,0.2,-0.01628,1e-05,2.74726]
[1776951139331,56.21,77650.8,0.2,-0.01606,1e-05,2.71658]
[1776951143896,56.21,77625.53,0.2,-0.01633,1e-05,2.75475]
[1776951146915,56.21,77605.8,0.2,-0.01655,1e-05,2.78463]
[1776951149934,56.21,77584.09,0.2,-0.01678,1e-05,2.81763]
[1776951152956,56.21,77563.63,0.2,-0.01699,1e-05,2.8469]
[1776951156984,56.21,77580.6,0.2,-0.0168,1e-05,2.81997]
[1776951162022,56.2,77586.24,0.2,-0.01673,1e-05,2.8106]
[1776951164034,56.2,77602.89,0.2,-0.01655,1e-05,2.78488]
[1776951168062,56.2,77623.61,0.2,-0.01633,1e-05,2.75317]
[1776951173108,56.2,77637.68,0.2,-0.01617,1e-05,2.73191]
[1776951175131,56.2,77661.74,0.2,-0.01592,1e-05,2.696]
[1776951180157,56.2,77663.44,0.2,-0.01591,1e-05,2.69396]
[1776951183250,56.21,77644.78,0.2,-0.01611,1e-05,2.72209]
[1776951185209,56.21,77628.22,0.2,-0.01628,1e-05,2.74713]
[1776951190233,56.21,77613.88,0.2,-0.01644,1e-05,2.76881]
[1776951195267,56.21,77622.01,0.2,-0.01635,1e-05,2.75633]
[1776951200299,56.21,77628.08,0.2,-0.01628,1e-05,2.74713]
[1776951205340,56.21,77637.34,0.2,-0.01618,1e-05,2.73318]
[1776951206345,56.21,77617.2,0.2,-0.0164,1e-05,2.76362]
[1776951210381,56.2,77599.22,0.2,-0.01659,1e-05,2.79079]
[1776951215410,56.2,77575.02,0.2,-0.01684,1e-05,2.82552]
[1776951220471,56.2,77570.81,0.2,-0.01688,1e-05,2.83129]
[1776951225479,56.2,77568.35,0.2,-0.0169,1e-05,2.83421]
[1776951230516,56.19,77562.46,0.2,-0.01696,1e-05,2.84252]
[1776951233547,56.19,77584.39,0.2,-0.01672,1e-05,2.80813]
[1776951234548,56.19,77615.45,0.2,-0.01638,1e-05,2.7606]
[1776951239582,56.19,77605.36,0.2,-0.01649,1e-05,2.77574]
[1776951244616,56.19,77604.88,0.2,-0.01649,1e-05,2.77618]
[1776951248646,56.19,77586.36,0.2,-0.01669,1e-05,2.80423]
[1776951253686,56.18,77579.27,0.2,-0.01677,1e-05,2.8146]
[1776951258720,56.18,77574.16,0.2,-0.01682,1e-05,2.8219]
[1776951263754,56.18,77575.48,0.2,-0.0168,1e-05,2.81922]
[1776951268790,56.17,77578.72,0.2,-0.01676,1e-05,2.81361]
[1776951272816,56.17,77552.93,0.2,-0.01703,1e-05,2.85127]
[1776951277857,56.17,77570.72,0.2,-0.01683,1e-05,2.82259]
[1776951282888,56.16,77579.84,0.2,-0.01672,1e-05,2.80787]
[1776951284192,56.16,77598.39,0.2,-0.01652,1e-05,2.77938]
[1776951289939,56.16,77595.41,0.2,-0.01655,1e-05,2.78357]
[1776951294974,56.16,77594.26,0.2,-0.01656,1e-05,2.78505]
[1776951300019,56.16,77610.04,0.2,-0.01639,1e-05,2.76088]
[1776951305060,56.16,77613.78,0.2,-0.01635,1e-05,2.75507]
[1776951310098,56.16,77614.22,0.2,-0.01634,1e-05,2.75441]
[1776951313304,56.16,77638.83,0.2,-0.01608,1e-05,2.7174]
[1776951319163,56.16,77647.85,0.2,-0.01599,1e-05,2.70427]
[1776951323193,56.16,77626.37,0.2,-0.01622,1e-05,2.73674]
[1776951328228,56.16,77631.68,0.2,-0.01616,1e-05,2.72886]
[1776951333266,56.17,77639.15,0.2,-0.01607,1e-05,2.71598]
[1776951338297,56.17,77636.65,0.2,-0.0161,1e-05,2.72008]
[1776951343334,56.17,77628.17,0.2,-0.01619,1e-05,2.7332]
[1776951346357,56.17,77610.29,0.2,-0.01638,1e-05,2.76028]
[1776951351442,56.17,77610.86,0.2,-0.01638,1e-05,2.75946]
[1776951354413,56.17,77636.14,0.2,-0.01611,1e-05,2.72133]
[1776951359449,56.17,77642.39,0.2,-0.01604,1e-05,2.71227]
[1776951361532,56.17,77626.3,0.2,-0.01622,1e-05,2.73656]
[1776951367504,56.17,77619.5,0.2,-0.01629,1e-05,2.74695]
[1776951372538,56.17,77627.68,0.2,-0.0162,1e-05,2.73478]
[1776951377576,56.17,77616.73,0.2,-0.01632,1e-05,2.75145]
[1776951382614,56.17,77627.75,0.2,-0.0162,1e-05,2.7349]
[1776951385634,56.17,77643.62,0.2,-0.01604,1e-05,2.71127]
[1776951390673,56.18,77654.2,0.2,-0.01593,1e-05,2.69595]
[1776951395705,56.18,77663.06,0.2,-0.01583,1e-05,2.68145]
[1776951400740,56.18,77659.14,0.2,-0.01587,1e-05,2.68781]
[1776951403761,56.18,77678.55,0.2,-0.01568,1e-05,2.65947]
[1776951408810,56.19,77663.52,0.2,-0.01584,1e-05,2.68248]
[1776951413836,56.19,77638.68,0.2,-0.0161,1e-05,2.71989]
[1776951418870,56.19,77647.15,0.2,-0.01601,1e-05,2.70742]
[1776951424849,56.19,77634.42,0.2,-0.01615,1e-05,2.72672]
[1776951425947,56.19,77614.71,0.2,-0.01636,1e-05,2.75652]
[1776951427947,56.19,77590.48,0.2,-0.01662,1e-05,2.79339]
[1776951432981,56.19,77601.15,0.2,-0.0165,1e-05,2.77669]
[1776951436011,56.19,77623.97,0.2,-0.01626,1e-05,2.74194]
[1776951441043,56.19,77612.06,0.2,-0.01638,1e-05,2.75994]
[1776951444066,56.19,77594.38,0.2,-0.01657,1e-05,2.78671]
[1776951447087,56.19,77570.98,0.2,-0.01683,1e-05,2.82235]
[1776951452185,56.18,77569.16,0.2,-0.01683,1e-05,2.8225]
[1776951458164,56.18,77585.21,0.2,-0.01665,1e-05,2.79699]
[1776951461187,56.18,77562.73,0.2,-0.0169,1e-05,2.83125]
[1776951466220,56.17,77546.17,0.2,-0.01707,1e-05,2.856]
[1776951471259,56.17,77549.7,0.2,-0.01703,1e-05,2.84951]
[1776951476288,56.16,77555.53,0.2,-0.01696,1e-05,2.83962]
[1776951481327,56.16,77561.74,0.2,-0.01688,1e-05,2.82921]
[1776951485354,56.16,77580.46,0.2,-0.01667,1e-05,2.79979]
[1776951490389,56.16,77578.43,0.2,-0.01669,1e-05,2.80235]
[1776951495426,56.15,77564.44,0.2,-0.01684,1e-05,2.82316]
[1776951500471,56.15,77565.69,0.2,-0.01682,1e-05,2.82044]
[1776951505496,56.15,77586.76,0.2,-0.01658,1e-05,2.78734]
[1776951510531,56.14,77596.07,0.2,-0.01648,1e-05,2.77275]
[1776951515567,56.14,77579.49,0.2,-0.01665,1e-05,2.79574]
[1776951520604,56.14,77581.27,0.2,-0.01662,1e-05,2.79239]
[1776951525667,56.14,77584.78,0.2,-0.01658,1e-05,2.78645]
[1776951529666,56.14,77610.22,0.2,-0.0163,1e-05,2.74741]
[1776951532770,56.13,77632.89,0.2,-0.01606,1e-05,2.71318]
[1776951535709,56.14,77650.21,0.2,-0.01588,1e-05,2.6874]
[1776951537723,56.14,77667.3,0.2,-0.0157,1e-05,2.66236]
[1776951542758,56.14,77656.09,0.2,-0.01582,1e-05,2.67938]
[1776951547794,56.14,77662.56,0.2,-0.01576,1e-05,2.67012]
[1776951550814,56.14,77640.45,0.2,-0.01599,1e-05,2.70326]
[1776951553840,56.14,77613.97,0.2,-0.01627,1e-05,2.74307]
[1776951558870,56.14,77621.64,0.2,-0.01619,1e-05,2.73139]
[1776951560886,56.14,77600.78,0.2,-0.01641,1e-05,2.76286]
[1776951565920,56.14,77596.67,0.2,-0.01645,1e-05,2.76878]
[1776951570955,56.14,77590.42,0.2,-0.01652,1e-05,2.77797]
[1776951575992,56.14,77590.36,0.2,-0.01651,1e-05,2.77572]
[1776951581028,56.13,77586.27,0.2,-0.01655,1e-05,2.78157]
[1776951586063,56.13,77589.68,0.2,-0.01651,1e-05,2.77595]
[1776951588077,56.13,77611.27,0.2,-0.01628,1e-05,2.7431]
[1776951593200,56.13,77612.52,0.2,-0.01626,1e-05,2.7411]
[1776951599171,56.13,77603.57,0.2,-0.01636,1e-05,2.75452]
[1776951603272,56.13,77572.01,0.2,-0.0167,1e-05,2.80245]
[1776951606003,56.13,77548.96,0.2,-0.01695,1e-05,2.83782]
[1776951608250,56.13,77565.16,0.2,-0.01677,1e-05,2.81237]
[1776951610252,56.12,77582.55,0.2,-0.01657,1e-05,2.78523]
[1776951614279,56.12,77602.89,0.2,-0.01635,1e-05,2.75399]
[1776951619317,56.12,77607.84,0.2,-0.0163,1e-05,2.74621]
[1776951622491,56.12,77591.24,0.2,-0.01648,1e-05,2.77135]
[1776951627016,56.12,77573.09,0.2,-0.01667,1e-05,2.79869]
[1776951632411,56.12,77568.19,0.2,-0.01671,1e-05,2.80359]
[1776951637446,56.11,77579.68,0.2,-0.01658,1e-05,2.78539]
[1776951642483,56.11,77591.62,0.2,-0.01645,1e-05,2.7668]
[1776951647516,56.11,77594.37,0.2,-0.01641,1e-05,2.76231]
[1776951652551,56.11,77608.35,0.2,-0.01626,1e-05,2.74088]
[1776951657592,56.11,77614.17,0.2,-0.0162,1e-05,2.73204]
[1776951662622,56.11,77620.74,0.2,-0.01613,1e-05,2.72211]
[1776951664645,56.11,77641.48,0.2,-0.01591,1e-05,2.69117]
[1776951669672,56.11,77630.24,0.2,-0.01603,1e-05,2.70819]
[1776951671688,56.11,77614.03,0.2,-0.0162,1e-05,2.7326]
[1776951675716,56.11,77593.52,0.2,-0.01642,1e-05,2.76361]
[1776951680748,56.11,77585.66,0.2,-0.01651,1e-05,2.77529]
[1776951685784,56.11,77581.53,0.2,-0.01655,1e-05,2.78121]
[1776951690819,56.11,77587.34,0.2,-0.01648,1e-05,2.7719]
[1776951695859,56.1,77588.61,0.2,-0.01646,1e-05,2.76766]
[1776951700889,56.1,77588.7,0.2,-0.01645,1e-05,2.76714]
[1776951705924,56.1,77582.72,0.2,-0.01651,1e-05,2.77575]
[1776951710960,56.1,77593.21,0.2,-0.0164,1e-05,2.75942]
[1776951715994,56.1,77610.69,0.2,-0.01621,1e-05,2.73276]
[1776951721031,56.1,77611.89,0.2,-0.0162,1e-05,2.73089]
[1776951726093,56.1,77614.23,0.2,-0.01617,1e-05,2.72736]
[1776951731129,56.1,77605.57,0.2,-0.01626,1e-05,2.74043]
[1776951736186,56.1,77596.62,0.2,-0.01636,1e-05,2.75385]
[1776951742206,56.1,77602.45,0.2,-0.01629,1e-05,2.74476]
[1776951747240,56.09,77611.86,0.2,-0.01619,1e-05,2.73046]
[1776951750263,56.09,77585.88,0.2,-0.01647,1e-05,2.76976]
[1776951753283,56.09,77567.79,0.2,-0.01666,1e-05,2.79527]
[1776951758326,56.09,77558.96,0.2,-0.01675,1e-05,2.80816]
[1776951763355,56.09,77559.03,0.2,-0.01674,1e-05,2.80742]
[1776951768389,56.08,77567.41,0.2,-0.01665,1e-05,2.79401]
[1776951772416,56.08,77550.57,0.2,-0.01683,1e-05,2.81961]
[1776951777455,56.08,77540.84,0.2,-0.01693,1e-05,2.83399]
[1776951782515,56.08,77540.88,0.2,-0.01693,1e-05,2.83333]
[1776951788249,56.07,77548.67,0.2,-0.01684,1e-05,2.82053]
[1776951793589,56.07,77540.8,0.2,-0.01692,1e-05,2.83179]
[1776951798626,56.07,77539.83,0.2,-0.01692,1e-05,2.83259]
[1776951803658,56.06,77550.28,0.2,-0.0168,1e-05,2.81579]
[1776951808697,56.06,77549.15,0.2,-0.01681,1e-05,2.817]
[1776951813731,56.06,77546.44,0.2,-0.01683,1e-05,2.81874]
[1776951818767,56.06,77538.25,0.2,-0.01691,1e-05,2.83088]
[1776951823801,56.05,77537.54,0.2,-0.01692,1e-05,2.83135]
[1776951828836,56.05,77523.83,0.2,-0.01707,1e-05,2.85202]
[1776951833872,56.05,77539.42,0.2,-0.01689,1e-05,2.82701]
[1776951838906,56.04,77531.51,0.2,-0.01697,1e-05,2.83868]
[1776951843944,56.04,77532.59,0.2,-0.01695,1e-05,2.83626]
[1776951848976,56.04,77537.75,0.2,-0.01689,1e-05,2.82753]
[1776951854018,56.04,77537.79,0.2,-0.01689,1e-05,2.82683]
[1776951859047,56.03,77534.43,0.2,-0.01692,1e-05,2.83135]
[1776951864082,56.03,77533.11,0.2,-0.01693,1e-05,2.83269]
[1776951869117,56.03,77534.67,0.2,-0.01691,1e-05,2.82955]
[1776951874157,56.02,77534.64,0.2,-0.01689,1e-05,2.82697]
[1776951879194,56.02,77528.81,0.2,-0.01695,1e-05,2.8353]
[1776951884223,56.02,77544.01,0.2,-0.01678,1e-05,2.811]
[1776951889257,56.01,77542.06,0.2,-0.01679,1e-05,2.81347]
[1776951894292,56.01,77540.9,0.2,-0.0168,1e-05,2.81469]
[1776951899327,56.01,77539.47,0.2,-0.01681,1e-05,2.81633]
[1776951902349,56.01,77522.18,0.2,-0.017,1e-05,2.84284]
[1776951907384,56.0,77522.99,0.2,-0.01699,1e-05,2.84072]
[1776951911421,56.0,77507.11,0.2,-0.01716,1e-05,2.86468]
[1776951916456,55.99,77516.39,0.2,-0.01705,1e-05,2.8491]
[1776951921491,55.99,77527.04,0.2,-0.01692,1e-05,2.83159]
[1776951926708,55.99,77525.78,0.2,-0.01693,1e-05,2.83287]
[1776951932571,55.98,77511.22,0.2,-0.01708,1e-05,2.85238]
[1776951937607,55.98,77527.29,0.2,-0.01689,1e-05,2.82628]
[1776951942642,55.97,77508.45,0.2,-0.01709,1e-05,2.85471]
[1776951947677,55.97,77503.87,0.2,-0.01714,1e-05,2.86081]
[1776951952712,55.96,77510.65,0.2,-0.01705,1e-05,2.84915]
[1776951957747,55.96,77513.98,0.2,-0.01701,1e-05,2.84295]
[1776951959761,55.96,77536.31,0.2,-0.01676,1e-05,2.8079]
[1776951963792,55.95,77559.05,0.2,-0.01651,1e-05,2.77243]
[1776951968842,55.95,77556.06,0.2,-0.01654,1e-05,2.77668]
[1776951971865,55.95,77572.62,0.2,-0.01636,1e-05,2.75125]
[1776951974886,55.95,77588.66,0.2,-0.01618,1e-05,2.72694]
[1776951976901,55.95,77566.29,0.2,-0.01642,1e-05,2.76093]
[1776951981935,55.95,77568.1,0.2,-0.0164,1e-05,2.75805]
[1776951986971,55.95,77576.58,0.2,-0.01631,1e-05,2.74508]
[1776951992005,55.95,77582.19,0.2,-0.01624,1e-05,2.73472]
[1776951996096,55.95,77607.39,0.2,-0.01597,1e-05,2.69696]
[1776951997916,55.95,77615.28,0.2,-0.01589,1e-05,2.68517]
[1776951998049,55.95,77616.08,0.2,-0.01588,1e-05,2.68408]
[1776952002500,55.95,77631.41,0.2,-0.01572,1e-05,2.6615]
[1776952002524,55.96,77646.01,0.2,-0.01557,1e-05,2.64018]
[1776952003460,55.96,77646.01,0.2,-0.01557,1e-05,2.64018]
[1776952003546,55.96,77645.13,0.2,-0.01558,1e-05,2.64166]
[1776952008121,55.96,77661.99,0.2,-0.01542,1e-05,2.61785]
[1776952013156,55.95,77664.58,0.2,-0.01537,1e-05,2.61185]
[1776952018190,55.94,77667.08,0.2,-0.01533,1e-05,2.60518]
[1776952020262,55.93,77644.65,0.2,-0.01555,1e-05,2.63618]
[1776952026313,55.91,77630.43,0.2,-0.01567,1e-05,2.65329]
[1776952032295,55.91,77612.28,0.2,-0.01586,1e-05,2.68113]
[1776952034308,55.91,77591.93,0.2,-0.01608,1e-05,2.71177]
[1776952038341,55.91,77573.54,0.2,-0.01628,1e-05,2.73973]
[1776952043374,55.92,77575.55,0.2,-0.01626,1e-05,2.73682]
[1776952048409,55.92,77576.01,0.2,-0.01625,1e-05,2.73623]
[1776952053449,55.92,77578.85,0.2,-0.01621,1e-05,2.73034]
[1776952056523,55.92,77553.21,0.2,-0.01649,1e-05,2.76944]
[1776952062512,55.92,77568.3,0.2,-0.01633,1e-05,2.74639]
[1776952065533,55.92,77588.96,0.2,-0.01611,1e-05,2.71522]
[1776952070568,55.92,77582.55,0.2,-0.01618,1e-05,2.72521]
[1776952075604,55.92,77577.5,0.2,-0.01623,1e-05,2.73321]
[1776952080645,55.92,77587.28,0.2,-0.01613,1e-05,2.71863]
[1776952085684,55.92,77595.96,0.2,-0.01604,1e-05,2.70593]
[1776952090717,55.93,77584.83,0.2,-0.01616,1e-05,2.72306]
[1776952096541,55.93,77591.25,0.2,-0.01609,1e-05,2.71359]
[1776952096579,55.93,77618.61,0.2,-0.01581,1e-05,2.67298]
[1776952099435,55.93,77621.89,0.2,-0.01577,1e-05,2.66827]
[1776952099447,55.93,77626.26,0.2,-0.01573,1e-05,2.66212]
[1776952100827,55.93,77637.06,0.2,-0.01562,1e-05,2.64614]
[1776952100928,55.93,77639.37,0.2,-0.0156,1e-05,2.64293]
[1776952107474,55.94,77637.95,0.2,-0.01562,1e-05,2.64602]
[1776952108928,55.94,77635.29,0.2,-0.01565,1e-05,2.65033]
[1776952109754,55.94,77635.29,0.2,-0.01565,1e-05,2.65033]
[1776952108991,55.94,77637.42,0.2,-0.01563,1e-05,2.64737]
[1776952109852,55.94,77637.42,0.2,-0.01563,1e-05,2.64755]
[1776952110881,55.94,77637.42,0.2,-0.01563,1e-05,2.64755]
[1776952111373,55.94,77637.42,0.2,-0.01563,1e-05,2.64755]
[1776952111879,55.94,77634.44,0.2,-0.01565,1e-05,2.65048]
[1776952112398,55.94,77634.44,0.2,-0.01565,1e-05,2.65048]
[1776952119928,55.95,77633.83,0.2,-0.01567,1e-05,2.65269]
[1776952123951,55.95,77616.14,0.2,-0.01586,1e-05,2.67957]
[1776952128985,55.95,77624.13,0.2,-0.01578,1e-05,2.66828]
[1776952134020,55.96,77632.94,0.2,-0.01569,1e-05,2.65592]
[1776952139056,55.96,77633.76,0.2,-0.01569,1e-05,2.65545]
[1776952144091,55.96,77617.72,0.2,-0.01586,1e-05,2.67992]
[1776952146571,55.96,77637.19,0.2,-0.01566,1e-05,2.65136]
[1776952147895,55.96,77637.19,0.2,-0.01566,1e-05,2.65136]
[1776952148209,55.96,77637.19,0.2,-0.01566,1e-05,2.65136]
[1776952151753,55.97,77612.78,0.2,-0.01592,1e-05,2.68844]
[1776952157191,55.97,77612.55,0.2,-0.01592,1e-05,2.68923]
[1776952162220,55.97,77596.55,0.2,-0.0161,1e-05,2.71363]
[1776952167321,55.97,77582.9,0.2,-0.01624,1e-05,2.73438]
[1776952170279,55.97,77566.44,0.2,-0.01642,1e-05,2.75942]
[1776952175517,55.97,77565.8,0.2,-0.01642,1e-05,2.75843]
[1776952181377,55.97,77581.6,0.2,-0.01625,1e-05,2.73438]
[1776952183368,55.97,77598.08,0.2,-0.01607,1e-05,2.7096]
[1776952188403,55.97,77599.5,0.2,-0.01606,1e-05,2.70789]
[1776952193438,55.98,77611.37,0.2,-0.01594,1e-05,2.69055]
[1776952198475,55.98,77611.84,0.2,-0.01593,1e-05,2.69052]
[1776952203518,55.98,77603.92,0.2,-0.01602,1e-05,2.70282]
[1776952208552,55.98,77589.72,0.2,-0.01618,1e-05,2.72466]
[1776952213586,55.98,77583.06,0.2,-0.01625,1e-05,2.73495]
[1776952218620,55.99,77582.67,0.2,-0.01626,1e-05,2.73575]
[1776952223656,55.99,77574.96,0.2,-0.01634,1e-05,2.7476]
[1776952228690,55.99,77565.73,0.2,-0.01644,1e-05,2.76176]
[1776952233731,55.99,77552.73,0.2,-0.01657,1e-05,2.77977]
[1776952237754,55.99,77570.31,0.2,-0.01638,1e-05,2.7529]
[1776952242792,55.99,77570.85,0.2,-0.01637,1e-05,2.7522]
[1776952244824,55.99,77537.98,0.2,-0.01673,1e-05,2.80257]
[1776952245827,55.99,77515.76,0.2,-0.01698,1e-05,2.83707]
[1776952246751,55.99,77515.76,0.2,-0.01698,1e-05,2.83707]
[1776952246845,55.99,77515.04,0.2,-0.01699,1e-05,2.83801]
[1776952247059,55.99,77515.04,0.2,-0.01699,1e-05,2.83801]
[1776952247275,55.99,77515.04,0.2,-0.01699,1e-05,2.83801]
[1776952247655,55.99,77515.04,0.2,-0.01699,1e-05,2.83801]
[1776952247885,55.99,77519.95,0.2,-0.01693,1e-05,2.83021]
[1776952252906,55.98,77510.32,0.2,-0.01703,1e-05,2.8446]
[1776952255905,55.98,77484.52,0.2,-0.01732,1e-05,2.88483]
[1776952259933,55.98,77502.26,0.2,-0.01712,1e-05,2.85593]
[1776952264984,55.97,77500.94,0.2,-0.01712,1e-05,2.85708]
[1776952270014,55.97,77504.68,0.2,-0.01708,1e-05,2.85049]
[1776952275047,55.97,77516.74,0.2,-0.01694,1e-05,2.83098]
[1776952279081,55.97,77534.03,0.2,-0.01674,1e-05,2.80381]
[1776952284111,55.96,77534.36,0.2,-0.01674,1e-05,2.80294]
[1776952289144,55.96,77536.28,0.2,-0.01671,1e-05,2.7996]
[1776952294179,55.96,77550.3,0.2,-0.01655,1e-05,2.77578]
[1776952299218,55.96,77539.9,0.2,-0.01666,1e-05,2.79148]
[1776952302245,55.96,77559.85,0.2,-0.01644,1e-05,2.76074]
[1776952307277,55.96,77560.06,0.2,-0.01644,1e-05,2.7603]
[1776952312311,55.96,77559.95,0.2,-0.01644,1e-05,2.76047]
[1776952317347,55.96,77556.59,0.2,-0.01647,1e-05,2.76547]
[1776952318396,55.96,77539.37,0.2,-0.01666,1e-05,2.79186]
[1776952324397,55.96,77545.24,0.2,-0.01659,1e-05,2.78239]
[1776952329433,55.95,77547.47,0.2,-0.01657,1e-05,2.7786]
[1776952335114,55.95,77543.8,0.2,-0.0166,1e-05,2.78393]
[1776952344594,55.95,77528.64,0.2,-0.01676,1e-05,2.80615]
[1776952349629,55.94,77538.36,0.2,-0.01665,1e-05,2.79059]
[1776952351647,55.94,77553.37,0.2,-0.01648,1e-05,2.76549]
[1776952355677,55.94,77532.98,0.2,-0.0167,1e-05,2.79656]
[1776952360712,55.94,77529.24,0.2,-0.01674,1e-05,2.80179]
[1776952365746,55.94,77528.3,0.2,-0.01674,1e-05,2.80272]
[1776952370785,55.94,77527.88,0.2,-0.01674,1e-05,2.80279]
[1776952375819,55.93,77524.86,0.2,-0.01677,1e-05,2.80689]
[1776952379850,55.93,77506.75,0.2,-0.01697,1e-05,2.83449]
[1776952381046,55.93,77489.87,0.2,-0.01716,1e-05,2.86074]
[1776952381589,55.93,77489.87,0.2,-0.01716,1e-05,2.86074]
[1776952381866,55.93,77489.87,0.2,-0.01716,1e-05,2.86056]
[1776952383199,55.93,77477.51,0.2,-0.0173,1e-05,2.87982]
[1776952383880,55.93,77478.0,0.2,-0.01729,1e-05,2.87881]
[1776952388936,55.92,77473.88,0.2,-0.01733,1e-05,2.88406]
[1776952391935,55.92,77457.01,0.2,-0.01751,1e-05,2.91005]
[1776952396970,55.91,77460.55,0.2,-0.01746,1e-05,2.90299]
[1776952402005,55.91,77470.53,0.2,-0.01734,1e-05,2.88579]
[1776952407042,55.9,77458.51,0.2,-0.01747,1e-05,2.90357]
[1776952412078,55.89,77443.73,0.2,-0.01762,1e-05,2.92374]
[1776952417113,55.89,77444.99,0.2,-0.01759,1e-05,2.92017]
[1776952420652,55.88,77441.81,0.2,-0.01762,1e-05,2.92433]
[1776952421140,55.88,77443.97,0.2,-0.01759,1e-05,2.92056]
[1776952424819,55.88,77445.85,0.2,-0.01757,1e-05,2.91664]
[1776952425168,55.88,77451.22,0.2,-0.0175,1e-05,2.90778]
[1776952430205,55.87,77455.77,0.2,-0.01744,1e-05,2.8989]
[1776952435243,55.86,77448.64,0.2,-0.01751,1e-05,2.90889]
[1776952440989,55.86,77449.13,0.2,-0.0175,1e-05,2.90726]
[1776952441281,55.86,77467.71,0.2,-0.01728,1e-05,2.87725]
[1776952441590,55.86,77467.71,0.2,-0.01728,1e-05,2.87725]
[1776952451380,55.84,77442.99,0.2,-0.01755,1e-05,2.91366]
[1776952456418,55.84,77442.01,0.2,-0.01755,1e-05,2.91378]
[1776952461430,55.83,77444.67,0.2,-0.01751,1e-05,2.90813]
[1776952466464,55.83,77452.97,0.2,-0.0174,1e-05,2.89365]
[1776952469253,55.82,77453.97,0.2,-0.01739,1e-05,2.89182]
[1776952469283,55.82,77448.73,0.2,-0.01745,1e-05,2.8999]
[1776952470040,55.82,77448.73,0.2,-0.01745,1e-05,2.8999]
[1776952470223,55.82,77439.29,0.2,-0.01755,1e-05,2.91469]
[1776952473522,55.82,77437.74,0.2,-0.01755,1e-05,2.91432]
[1776952474166,55.82,77437.75,0.2,-0.01755,1e-05,2.91401]
[1776952475534,55.81,77420.75,0.2,-0.01774,1e-05,2.94063]
[1776952479975,55.81,77414.51,0.2,-0.01781,1e-05,2.9496]
[1776952480076,55.81,77412.68,0.2,-0.01783,1e-05,2.9522]
[1776952485604,55.8,77417.8,0.2,-0.01775,1e-05,2.94181]
[1776952490434,55.79,77412.36,0.2,-0.01781,1e-05,2.94915]
[1776952491027,55.79,77406.65,0.2,-0.01787,1e-05,2.95801]
[1776952491561,55.79,77406.65,0.2,-0.01787,1e-05,2.95801]
[1776952491647,55.79,77406.65,0.2,-0.01787,1e-05,2.95801]
[1776952492897,55.79,77428.55,0.2,-0.01761,1e-05,2.92202]
[1776952498695,55.78,77431.35,0.2,-0.01757,1e-05,2.91573]
[1776952504027,55.77,77426.2,0.2,-0.01762,1e-05,2.92282]
[1776952509775,55.76,77428.05,0.2,-0.01758,1e-05,2.91777]
[1776952514814,55.76,77428.73,0.2,-0.01756,1e-05,2.91529]
[1776952519848,55.75,77424.13,0.2,-0.01761,1e-05,2.92125]
[1776952524886,55.75,77422.75,0.2,-0.01761,1e-05,2.922]
[1776952529925,55.74,77423.54,0.2,-0.01759,1e-05,2.91935]
[1776952534957,55.73,77429.19,0.2,-0.01751,1e-05,2.90698]
[1776952539990,55.73,77431.19,0.2,-0.01747,1e-05,2.9025]
[1776952545031,55.72,77433.7,0.2,-0.01744,1e-05,2.89723]
[1776952550060,55.72,77437.49,0.2,-0.01738,1e-05,2.88992]
[1776952555095,55.71,77427.09,0.2,-0.0175,1e-05,2.90522]
[1776952560129,55.71,77424.36,0.2,-0.01752,1e-05,2.90828]
[1776952565166,55.7,77431.56,0.2,-0.01743,1e-05,2.89551]
[1776952570199,55.7,77443.59,0.2,-0.01728,1e-05,2.87528]
[1776952575238,55.69,77446.02,0.2,-0.01724,1e-05,2.87034]
[1776952580273,55.69,77457.56,0.2,-0.01711,1e-05,2.85114]
[1776952585305,55.68,77461.9,0.2,-0.01705,1e-05,2.84344]
[1776952588327,55.68,77484.89,0.2,-0.01679,1e-05,2.80701]
[1776952593364,55.68,77469.16,0.2,-0.01695,1e-05,2.82907]
[1776952598398,55.67,77455.38,0.2,-0.0171,1e-05,2.84989]
[1776952603432,55.67,77458.38,0.2,-0.01706,1e-05,2.84431]
[1776952608467,55.67,77456.76,0.2,-0.01707,1e-05,2.84602]
[1776952612857,55.66,77484.93,0.2,-0.01675,1e-05,2.80138]
[1776952618537,55.66,77475.91,0.2,-0.01685,1e-05,2.81486]
[1776952623578,55.66,77474.69,0.2,-0.01686,1e-05,2.81611]
[1776952628608,55.66,77487.77,0.2,-0.01671,1e-05,2.79526]
[1776952631629,55.65,77470.66,0.2,-0.0169,1e-05,2.82163]
[1776952636667,55.65,77483.22,0.2,-0.01675,1e-05,2.80134]
[1776952639418,55.65,77504.6,0.2,-0.01652,1e-05,2.76816]
[1776952644722,55.65,77499.55,0.2,-0.01657,1e-05,2.77575]
[1776952649757,55.65,77505.61,0.2,-0.0165,1e-05,2.76615]
[1776952654791,55.65,77507.15,0.2,-0.01647,1e-05,2.76177]
[1776952659827,55.65,77510.86,0.2,-0.01643,1e-05,2.75599]
[1776952664866,55.65,77510.27,0.2,-0.01644,1e-05,2.75686]
[1776952669898,55.65,77505.57,0.2,-0.01649,1e-05,2.76405]
[1776952674620,55.65,77510.99,0.2,-0.01643,1e-05,2.75572]
[1776952674932,55.65,77510.13,0.2,-0.01644,1e-05,2.75705]
[1776952677953,55.65,77533.55,0.2,-0.01619,1e-05,2.72144]
[1776952682990,55.65,77532.39,0.2,-0.0162,1e-05,2.72358]
[1776952688025,55.65,77534.2,0.2,-0.01618,1e-05,2.72117]
[1776952693060,55.65,77550.14,0.2,-0.01602,1e-05,2.69746]
[1776952693973,55.65,77550.14,0.2,-0.01602,1e-05,2.69746]
[1776952698960,55.65,77550.63,0.2,-0.016,1e-05,2.69504]
[1776952700221,55.64,77553.75,0.2,-0.01596,1e-05,2.68949]
[1776952703982,55.63,77552.6,0.2,-0.01596,1e-05,2.68954]
[1776952705556,55.63,77554.17,0.2,-0.01594,1e-05,2.68676]
[1776952707162,55.63,77572.42,0.2,-0.01574,1e-05,2.6582]
[1776952710186,55.62,77556.41,0.2,-0.0159,1e-05,2.68103]
[1776952715218,55.61,77553.64,0.2,-0.01591,1e-05,2.68171]
[1776952720255,55.61,77549.32,0.2,-0.01595,1e-05,2.68684]
[1776952722846,55.61,77545.53,0.2,-0.01598,1e-05,2.69214]
[1776952723951,55.6,77534.82,0.2,-0.01609,1e-05,2.70791]
[1776952724285,55.6,77519.87,0.2,-0.01626,1e-05,2.73085]
[1776952726713,55.61,77508.48,0.2,-0.01638,1e-05,2.74834]
[1776952727312,55.61,77506.08,0.2,-0.01641,1e-05,2.75205]
[1776952728664,55.61,77506.02,0.2,-0.01641,1e-05,2.75216]
[1776952729320,55.61,77502.55,0.2,-0.01645,1e-05,2.75751]
[1776952733317,55.61,77502.57,0.2,-0.01645,1e-05,2.75751]
[1776952733391,55.61,77505.78,0.2,-0.01641,1e-05,2.7526]
[1776952737852,55.61,77511.15,0.2,-0.01635,1e-05,2.74445]
[1776952742413,55.59,77534.12,0.2,-0.01609,1e-05,2.70686]
[1776952747448,55.58,77535.03,0.2,-0.01606,1e-05,2.70337]
[1776952752481,55.57,77537.07,0.2,-0.01603,1e-05,2.69815]
[1776952757516,55.56,77523.35,0.2,-0.01616,1e-05,2.71675]
[1776952762552,55.55,77517.72,0.2,-0.0162,1e-05,2.72299]
[1776952765575,55.55,77534.23,0.2,-0.01602,1e-05,2.69659]
[1776952770608,55.54,77530.55,0.2,-0.01604,1e-05,2.70003]
[1776952775647,55.53,77527.78,0.2,-0.01605,1e-05,2.70021]
[1776952780679,55.52,77528.98,0.2,-0.01602,1e-05,2.69623]
[1776952785715,55.51,77535.07,0.2,-0.01594,1e-05,2.68501]
[1776952790752,55.5,77540.49,0.2,-0.01587,1e-05,2.67485]
[1776952795785,55.49,77542.69,0.2,-0.01583,1e-05,2.66958]
[1776952801604,55.48,77538.18,0.2,-0.01587,1e-05,2.6748]
[1776952803695,55.48,77515.01,0.2,-0.01611,1e-05,2.70859]
[1776952804880,55.48,77489.6,0.2,-0.01638,1e-05,2.74756]
[1776952808155,55.48,77480.41,0.2,-0.01649,1e-05,2.76173]
[1776952812926,55.47,77508.76,0.2,-0.01616,1e-05,2.7167]
[1776952817338,55.46,77531.1,0.2,-0.01591,1e-05,2.68056]
[1776952822996,55.45,77533.78,0.2,-0.01587,1e-05,2.67452]
[1776952825011,55.45,77517.84,0.2,-0.01603,1e-05,2.69741]
[1776952830046,55.44,77515.77,0.2,-0.01604,1e-05,2.69886]
[1776952834082,55.43,77497.19,0.2,-0.01621,1e-05,2.72303]
[1776952838104,55.42,77481.14,0.2,-0.01638,1e-05,2.74569]
[1776952841742,55.41,77475.94,0.2,-0.01642,1e-05,2.75162]
[1776952845594,55.41,77468.91,0.2,-0.01649,1e-05,2.76137]
[1776952851202,55.4,77468.28,0.2,-0.01648,1e-05,2.76019]
[1776952856235,55.39,77470.66,0.2,-0.01644,1e-05,2.75435]
[1776952861281,55.37,77465.51,0.2,-0.01648,1e-05,2.75959]
[1776952861794,55.37,77465.51,0.2,-0.01648,1e-05,2.75959]
[1776952864781,55.37,77468.86,0.2,-0.01643,1e-05,2.75282]
[1776952870335,55.35,77475.12,0.2,-0.01634,1e-05,2.7405]
[1776952875402,55.31,77485.57,0.2,-0.01615,1e-05,2.7137]
[1776952880404,55.29,77469.79,0.2,-0.0163,1e-05,2.73509]
[1776952885441,55.28,77471.16,0.2,-0.01627,1e-05,2.73051]
[1776952890476,55.27,77467.4,0.2,-0.0163,1e-05,2.73386]
[1776952895512,55.26,77469.67,0.2,-0.01624,1e-05,2.7261]
[1776952900552,55.25,77465.8,0.2,-0.01627,1e-05,2.73016]
[1776952905582,55.24,77452.83,0.2,-0.0164,1e-05,2.74723]
[1776952910621,55.23,77475.22,0.2,-0.01613,1e-05,2.71041]
[1776952915652,55.22,77473.45,0.2,-0.01614,1e-05,2.71088]
[1776952920689,55.21,77485.78,0.2,-0.01599,1e-05,2.68995]
[1776952925722,55.2,77477.89,0.2,-0.01606,1e-05,2.69973]
[1776952930771,55.19,77466.47,0.2,-0.01617,1e-05,2.71538]
[1776952931779,55.19,77466.47,0.2,-0.01617,1e-05,2.71538]
[1776952931806,55.19,77447.7,0.2,-0.01637,1e-05,2.74377]
[1776952932790,55.19,77447.7,0.2,-0.01637,1e-05,2.74377]
[1776952933710,55.19,77436.28,0.2,-0.0165,1e-05,2.76145]
[1776952934552,55.19,77436.57,0.2,-0.0165,1e-05,2.76104]
[1776952934798,55.19,77436.57,0.2,-0.0165,1e-05,2.76104]
[1776952938687,55.18,77436.56,0.2,-0.01649,1e-05,2.7605]
[1776952943858,55.17,77432.35,0.2,-0.01652,1e-05,2.76486]
[1776952949859,55.17,77433.38,0.2,-0.01651,1e-05,2.76329]
[1776952952061,55.17,77447.99,0.2,-0.01634,1e-05,2.73963]
[1776952952076,55.17,77500.23,0.2,-0.01577,1e-05,2.65822]
[1776952953664,55.17,77500.23,0.2,-0.01577,1e-05,2.65822]
[1776952958972,55.14,77496.63,0.2,-0.01576,1e-05,2.65714]
[1776952964012,55.12,77499.81,0.2,-0.01569,1e-05,2.64753]
[1776952970221,55.09,77508.43,0.2,-0.01556,1e-05,2.62764]
[1776952976093,55.05,77500.66,0.2,-0.01558,1e-05,2.63131]
[1776952980123,55.03,77517.22,0.2,-0.01538,1e-05,2.60215]
[1776952985158,55.0,77509.61,0.2,-0.01542,1e-05,2.6081]
[1776952988184,54.99,77533.62,0.2,-0.01515,1e-05,2.56939]
[1776952993217,54.97,77535.33,0.2,-0.0151,1e-05,2.56179]
[1776952997250,54.95,77507.47,0.2,-0.01536,1e-05,2.59889]
[1776953002279,54.92,77522.73,0.2,-0.01516,1e-05,2.57108]
[1776953007316,54.9,77519.98,0.2,-0.01516,1e-05,2.57007]
[1776953012352,54.88,77518.18,0.2,-0.01513,1e-05,2.56592]
[1776953017389,54.87,77515.31,0.2,-0.01515,1e-05,2.56856]
[1776953021418,54.87,77536.75,0.2,-0.01493,1e-05,2.53654]
[1776953022363,54.87,77536.75,0.2,-0.01493,1e-05,2.53654]
[1776953022558,54.87,77536.75,0.2,-0.01493,1e-05,2.53654]
[1776953022603,54.87,77553.02,0.2,-0.01476,1e-05,2.51278]
[1776953028464,54.86,77548.65,0.2,-0.0148,1e-05,2.51872]
[1776953033501,54.86,77554.68,0.2,-0.01474,1e-05,2.50966]
[1776953038538,54.86,77560.16,0.2,-0.01468,1e-05,2.50142]
[1776953043573,54.86,77567.95,0.2,-0.0146,1e-05,2.48997]
[1776953048606,54.86,77574.93,0.2,-0.01453,1e-05,2.47974]
[1776953053657,54.86,77591.67,0.2,-0.01436,1e-05,2.45571]
[1776953058685,54.86,77608.64,0.2,-0.0142,1e-05,2.43174]
[1776953063720,54.86,77615.02,0.2,-0.01414,1e-05,2.42313]
[1776953068756,54.86,77609.24,0.2,-0.01419,1e-05,2.43161]
[1776953072784,54.86,77591.07,0.2,-0.01436,1e-05,2.45575]
[1776953077823,54.86,77594.83,0.2,-0.01433,1e-05,2.45057]
[1776953082859,54.86,77580.15,0.2,-0.01448,1e-05,2.47165]
[1776953085876,54.86,77562.13,0.2,-0.01466,1e-05,2.49751]
[1776953090925,54.86,77573.49,0.2,-0.01454,1e-05,2.48101]
[1776953094952,54.86,77594.7,0.2,-0.01433,1e-05,2.45074]
[1776953099985,54.86,77592.68,0.2,-0.01435,1e-05,2.4538]
[1776953104019,54.86,77572.69,0.2,-0.01455,1e-05,2.48242]
[1776953109049,54.86,77576.44,0.2,-0.01451,1e-05,2.47698]
[1776953114091,54.86,77586.24,0.2,-0.01441,1e-05,2.46294]
[1776953116099,54.86,77602.18,0.2,-0.01426,1e-05,2.44032]
[1776953121134,54.87,77591.37,0.2,-0.01437,1e-05,2.45588]
[1776953126178,54.87,77604.21,0.2,-0.01424,1e-05,2.43795]
[1776953128188,54.87,77620.87,0.2,-0.01408,1e-05,2.41456]
[1776953133223,54.87,77622.42,0.2,-0.01406,1e-05,2.41115]
[1776953138258,54.87,77622.44,0.2,-0.01406,1e-05,2.41165]
[1776953143294,54.87,77623.34,0.2,-0.01406,1e-05,2.41091]
[1776953148329,54.88,77622.35,0.2,-0.01407,1e-05,2.41282]
[1776953152357,54.88,77644.34,0.2,-0.01386,1e-05,2.38259]
[1776953157391,54.88,77636.76,0.2,-0.01394,1e-05,2.39391]
[1776953162430,54.89,77625.78,0.2,-0.01405,1e-05,2.4099]
[1776953166455,54.89,77604.92,0.2,-0.01425,1e-05,2.43967]
[1776953171490,54.89,77594.16,0.2,-0.01436,1e-05,2.4551]
[1776953176525,54.89,77577.33,0.2,-0.01453,1e-05,2.47913]
[1776953181567,54.89,77579.44,0.2,-0.01451,1e-05,2.47608]
[1776953186595,54.89,77575.19,0.2,-0.01455,1e-05,2.48218]
[1776953191630,54.89,77562.77,0.2,-0.01466,1e-05,2.49821]
[1776953196666,54.89,77537.74,0.2,-0.01492,1e-05,2.53428]
[1776953201705,54.89,77528.38,0.2,-0.01501,1e-05,2.5475]
[1776953204723,54.88,77570.99,0.2,-0.01458,1e-05,2.48544]
[1776953206965,54.88,77570.03,0.2,-0.01458,1e-05,2.48669]
[1776953208862,54.88,77568.52,0.2,-0.0146,1e-05,2.48882]
[1776953210813,54.88,77551.42,0.2,-0.01477,1e-05,2.51346]
[1776953216448,54.88,77551.44,0.2,-0.01477,1e-05,2.5132]
[1776953221850,54.88,77544.0,0.2,-0.01484,1e-05,2.52356]
[1776953224880,54.88,77526.06,0.2,-0.01502,1e-05,2.54949]
[1776953226880,54.88,77506.65,0.2,-0.01522,1e-05,2.57779]
[1776953231914,54.87,77504.99,0.2,-0.01523,1e-05,2.57937]
[1776953236951,54.87,77506.59,0.2,-0.01521,1e-05,2.57609]
[1776953238275,54.87,77508.99,0.2,-0.01518,1e-05,2.57237]
[1776953239814,54.87,77507.16,0.2,-0.0152,1e-05,2.57491]
[1776953239988,54.87,77505.4,0.2,-0.01522,1e-05,2.57788]
[1776953241052,54.87,77480.55,0.2,-0.01548,1e-05,2.61485]
[1776953242906,54.87,77480.55,0.2,-0.01549,1e-05,2.61555]
[1776953242999,54.87,77479.2,0.2,-0.0155,1e-05,2.61787]
[1776953244739,54.88,77479.2,0.2,-0.01551,1e-05,2.61815]
[1776953245033,54.88,77486.93,0.2,-0.01543,1e-05,2.60688]
[1776953245283,54.88,77486.93,0.2,-0.01543,1e-05,2.60688]
[1776953245857,54.88,77486.93,0.2,-0.01543,1e-05,2.60688]
[1776953246022,54.88,77486.93,0.2,-0.01543,1e-05,2.60719]
[1776953249037,54.88,77503.68,0.2,-0.01525,1e-05,2.58216]
[1776953254072,54.87,77507.2,0.2,-0.0152,1e-05,2.57416]
[1776953259108,54.87,77496.68,0.2,-0.0153,1e-05,2.58883]
[1776953264142,54.86,77492.58,0.2,-0.01534,1e-05,2.59396]
[1776953269178,54.86,77505.34,0.2,-0.0152,1e-05,2.57416]
[1776953274214,54.86,77503.32,0.2,-0.01521,1e-05,2.57626]
[1776953279262,54.85,77534.49,0.2,-0.01489,1e-05,2.52961]
[1776953284297,54.85,77540.1,0.2,-0.01483,1e-05,2.52117]
[1776953289332,54.85,77539.9,0.2,-0.01483,1e-05,2.52113]
[1776953291430,54.85,77518.7,0.2,-0.01504,1e-05,2.55196]
[1776953295377,54.85,77540.14,0.2,-0.01482,1e-05,2.52022]
[1776953300413,54.84,77545.88,0.2,-0.01476,1e-05,2.51161]
[1776953305448,54.84,77554.83,0.2,-0.01467,1e-05,2.49843]
[1776953306455,54.84,77571.62,0.2,-0.0145,1e-05,2.47425]
[1776953311486,54.84,77597.21,0.2,-0.01424,1e-05,2.43618]
[1776953316527,54.85,77602.93,0.2,-0.01419,1e-05,2.42852]
[1776953321557,54.85,77607.49,0.2,-0.01414,1e-05,2.42257]
[1776953326593,54.85,77607.67,0.2,-0.01415,1e-05,2.42277]
[1776953331716,54.85,77601.19,0.2,-0.01421,1e-05,2.43233]
[1776953337695,54.86,77610.79,0.2,-0.01412,1e-05,2.41926]
[1776953342731,54.86,77608.62,0.2,-0.01415,1e-05,2.4228]
[1776953347787,54.86,77614.92,0.2,-0.01409,1e-05,2.41442]
[1776953352801,54.86,77609.48,0.2,-0.01414,1e-05,2.42255]
[1776953357837,54.86,77598.96,0.2,-0.01425,1e-05,2.43779]
[1776953362871,54.87,77593.78,0.2,-0.0143,1e-05,2.44538]
[1776953367906,54.87,77606.92,0.2,-0.01417,1e-05,2.42704]
[1776953372941,54.87,77600.5,0.2,-0.01423,1e-05,2.43472]
[1776953377977,54.87,77592.98,0.2,-0.01431,1e-05,2.44568]
[1776953383012,54.87,77593.04,0.2,-0.01431,1e-05,2.44582]
[1776953388047,54.87,77606.72,0.2,-0.01417,1e-05,2.42676]
[1776953393082,54.87,77612.14,0.2,-0.01412,1e-05,2.41954]
[1776953398117,54.88,77611.55,0.2,-0.01413,1e-05,2.42083]
[1776953403151,54.88,77605.69,0.2,-0.01419,1e-05,2.42942]
[1776953408188,54.88,77601.29,0.2,-0.01424,1e-05,2.43592]
[1776953413230,54.88,77602.08,0.2,-0.01423,1e-05,2.43512]
[1776953418259,54.88,77581.23,0.2,-0.01444,1e-05,2.46499]
[1776953423293,54.88,77588.94,0.2,-0.01436,1e-05,2.45414]
[1776953426337,54.88,77564.94,0.2,-0.0146,1e-05,2.48857]
[1776953427332,54.88,77548.07,0.2,-0.01477,1e-05,2.5129]
[1776953428346,54.88,77532.43,0.2,-0.01493,1e-05,2.53475]
[1776953433374,54.87,77514.94,0.2,-0.01509,1e-05,2.55712]
[1776953438428,54.87,77518.98,0.2,-0.01504,1e-05,2.55049]
[1776953443444,54.87,77507.95,0.2,-0.01515,1e-05,2.56595]
[1776953448483,54.86,77512.46,0.2,-0.0151,1e-05,2.55842]
[1776953453518,54.86,77520.03,0.2,-0.01501,1e-05,2.54663]
[1776953458549,54.86,77529.57,0.2,-0.01491,1e-05,2.53217]
[1776953463599,54.85,77523.5,0.2,-0.01497,1e-05,2.54066]
[1776953468652,54.85,77524.93,0.2,-0.01495,1e-05,2.53787]
[1776953473703,54.85,77531.22,0.2,-0.01489,1e-05,2.52826]
[1776953478738,54.85,77529.43,0.2,-0.0149,1e-05,2.53041]
[1776953479744,54.85,77512.9,0.2,-0.01507,1e-05,2.55453]
[1776953484778,54.84,77519.06,0.2,-0.015,1e-05,2.54483]
[1776953489814,54.84,77509.52,0.2,-0.0151,1e-05,2.55822]
[1776953494849,54.84,77510.06,0.2,-0.01507,1e-05,2.55491]
[1776953498876,54.83,77527.26,0.2,-0.01489,1e-05,2.52921]
[1776953503912,54.83,77534.47,0.2,-0.01482,1e-05,2.51831]
[1776953508947,54.83,77527.71,0.2,-0.01488,1e-05,2.52778]
[1776953513983,54.83,77531.49,0.2,-0.01484,1e-05,2.52187]
[1776953519016,54.83,77532.19,0.2,-0.01483,1e-05,2.52041]
[1776953524056,54.82,77529.22,0.2,-0.01486,1e-05,2.52441]
[1776953529090,54.82,77519.13,0.2,-0.01496,1e-05,2.53868]
[1776953534133,54.82,77515.6,0.2,-0.01499,1e-05,2.54336]
[1776953537155,54.82,77545.57,0.2,-0.01469,1e-05,2.49953]
[1776953542717,54.82,77555.76,0.2,-0.01458,1e-05,2.48479]
[1776953548231,54.82,77552.11,0.2,-0.01462,1e-05,2.48998]
[1776953553318,54.82,77547.54,0.2,-0.01466,1e-05,2.49462]
[1776953559310,54.82,77547.04,0.2,-0.01466,1e-05,2.49517]
[1776953564351,54.82,77553.45,0.2,-0.01459,1e-05,2.48576]
[1776953569379,54.82,77550.59,0.2,-0.01462,1e-05,2.4897]
[1776953573407,54.82,77567.9,0.2,-0.01445,1e-05,2.4647]
[1776953578443,54.81,77555.62,0.2,-0.01457,1e-05,2.48226]
[1776953583477,54.81,77546.92,0.2,-0.01466,1e-05,2.49455]
[1776953586499,54.81,77528.54,0.2,-0.01484,1e-05,2.52101]
[1776953589520,54.81,77512.69,0.2,-0.015,1e-05,2.54382]
[1776953592543,54.81,77528.52,0.2,-0.01484,1e-05,2.52031]
[1776953597574,54.81,77528.24,0.2,-0.01484,1e-05,2.52028]
[1776953602611,54.81,77532.6,0.2,-0.01479,1e-05,2.51354]
[1776953607645,54.8,77533.89,0.2,-0.01477,1e-05,2.51128]
[1776953612680,54.8,77538.92,0.2,-0.01471,1e-05,2.50186]
[1776953617714,54.8,77528.39,0.2,-0.01481,1e-05,2.51683]
[1776953619734,54.8,77509.79,0.2,-0.015,1e-05,2.54381]
[1776953624764,54.8,77511.88,0.2,-0.01498,1e-05,2.54015]
[1776953629799,54.79,77517.64,0.2,-0.01492,1e-05,2.53124]
[1776953634836,54.79,77514.29,0.2,-0.01495,1e-05,2.53564]
[1776953639869,54.79,77515.21,0.2,-0.01493,1e-05,2.53379]
[1776953644904,54.79,77511.1,0.2,-0.01497,1e-05,2.53928]
[1776953647925,54.79,77478.21,0.2,-0.01531,1e-05,2.58747]
[1776953652961,54.78,77482.15,0.2,-0.01526,1e-05,2.58066]
[1776953657997,54.78,77490.01,0.2,-0.01517,1e-05,2.56813]
[1776953663031,54.77,77492.34,0.2,-0.01514,1e-05,2.56384]
[1776953668066,54.77,77496.6,0.2,-0.0151,1e-05,2.55677]
[1776953673101,54.77,77510.15,0.2,-0.01494,1e-05,2.53432]
[1776953678137,54.76,77495.97,0.2,-0.01508,1e-05,2.55457]
[1776953683171,54.76,77502.47,0.2,-0.01501,1e-05,2.54419]
[1776953688208,54.76,77501.59,0.2,-0.01501,1e-05,2.54491]
[1776953693241,54.75,77511.82,0.2,-0.01491,1e-05,2.52936]
[1776953698276,54.75,77525.4,0.2,-0.01477,1e-05,2.50925]
[1776953703312,54.75,77528.74,0.2,-0.01473,1e-05,2.5041]
[1776953708790,54.75,77528.25,0.2,-0.01473,1e-05,2.50462]
[1776953714454,54.75,77522.73,0.2,-0.01479,1e-05,2.5122]
[1776953720437,54.75,77523.17,0.2,-0.01478,1e-05,2.5112]
[1776953725467,54.75,77527.58,0.2,-0.01473,1e-05,2.50453]
[1776953730504,54.74,77535.12,0.2,-0.01465,1e-05,2.49343]
[1776953735538,54.74,77534.04,0.2,-0.01465,1e-05,2.49302]
[1776953740649,54.74,77541.71,0.2,-0.01458,1e-05,2.4818]
[1776953741590,54.74,77561.75,0.2,-0.01438,1e-05,2.45304]
[1776953746615,54.74,77571.62,0.2,-0.01428,1e-05,2.43914]
[1776953751652,54.74,77573.13,0.2,-0.01427,1e-05,2.43725]
[1776953756686,54.75,77562.26,0.2,-0.01437,1e-05,2.45285]
[1776953761720,54.75,77555.74,0.2,-0.01444,1e-05,2.46226]
[1776953763736,54.75,77572.88,0.2,-0.01427,1e-05,2.43785]
[1776953768769,54.75,77583.51,0.2,-0.01417,1e-05,2.42311]
[1776953773804,54.75,77583.56,0.2,-0.01417,1e-05,2.42339]
[1776953778922,54.75,77580.02,0.2,-0.01421,1e-05,2.42869]
[1776953782329,54.75,77597.96,0.2,-0.01403,1e-05,2.40376]
[1776953790926,54.76,77573.26,0.2,-0.01428,1e-05,2.43963]
[1776953795960,54.76,77562.24,0.2,-0.01438,1e-05,2.4539]
[1776953800997,54.76,77563.11,0.2,-0.01438,1e-05,2.45286]
[1776953804020,54.76,77547.18,0.2,-0.01454,1e-05,2.47578]
[1776953808047,54.76,77525.29,0.2,-0.01476,1e-05,2.50738]
[1776953813083,54.76,77531.47,0.2,-0.01469,1e-05,2.49824]
[1776953815099,54.76,77550.56,0.2,-0.0145,1e-05,2.47066]
[1776953820131,54.76,77555.73,0.2,-0.01445,1e-05,2.46332]
[1776953825259,54.76,77553.8,0.2,-0.01447,1e-05,2.46618]
[1776953831207,54.76,77567.93,0.2,-0.01433,1e-05,2.44605]
[1776953836242,54.76,77575.07,0.2,-0.01426,1e-05,2.43614]
[1776953841281,54.76,77593.95,0.2,-0.01408,1e-05,2.40971]
[1776953846314,54.76,77585.74,0.2,-0.01416,1e-05,2.42176]
[1776953851351,54.77,77585.95,0.2,-0.01415,1e-05,2.42008]
[1776953856383,54.77,77586.9,0.2,-0.01414,1e-05,2.41918]
[1776953861418,54.77,77589.79,0.2,-0.01412,1e-05,2.41554]
[1776953866452,54.77,77593.56,0.2,-0.01409,1e-05,2.41068]
[1776953871488,54.77,77590.46,0.2,-0.01412,1e-05,2.41551]
[1776953876529,54.78,77574.94,0.2,-0.01427,1e-05,2.43791]
[1776953881560,54.78,77570.62,0.2,-0.01432,1e-05,2.44425]
[1776953886595,54.78,77565.37,0.2,-0.01437,1e-05,2.45194]
[1776953891630,54.78,77550.89,0.2,-0.01452,1e-05,2.47277]
[1776953896665,54.78,77546.89,0.2,-0.01456,1e-05,2.4785]
[1776953902050,54.78,77548.83,0.2,-0.01454,1e-05,2.47569]
[1776953904726,54.78,77520.27,0.2,-0.01482,1e-05,2.51689]
[1776953909759,54.78,77511.08,0.2,-0.01492,1e-05,2.52994]
[1776953914794,54.77,77508.51,0.2,-0.01493,1e-05,2.53138]
[1776953919837,54.77,77493.44,0.2,-0.01508,1e-05,2.5529]
[1776953924864,54.77,77508.05,0.2,-0.01493,1e-05,2.53085]
[1776953929898,54.77,77505.18,0.2,-0.01495,1e-05,2.53445]
[1776953934938,54.76,77508.28,0.2,-0.01492,1e-05,2.52942]
[1776953939969,54.76,77498.32,0.2,-0.01502,1e-05,2.54363]
[1776953944011,54.76,77481.21,0.2,-0.01519,1e-05,2.56818]
[1776953949031,54.76,77497.28,0.2,-0.01502,1e-05,2.54388]
[1776953954067,54.75,77504.52,0.2,-0.01494,1e-05,2.53277]
[1776953959103,54.75,77508.58,0.2,-0.01489,1e-05,2.52639]
[1776953964140,54.75,77513.15,0.2,-0.01485,1e-05,2.51931]
[1776953969173,54.75,77518.99,0.2,-0.01478,1e-05,2.51045]
[1776953974223,54.75,77499.36,0.2,-0.01497,1e-05,2.53694]
[1776953979246,54.74,77494.7,0.2,-0.01502,1e-05,2.54318]
[1776953984280,54.74,77495.96,0.2,-0.015,1e-05,2.54076]
[1776953989316,54.74,77493.51,0.2,-0.01502,1e-05,2.54379]
[1776953994353,54.74,77498.32,0.2,-0.01497,1e-05,2.53619]
[1776953999386,54.73,77495.65,0.2,-0.01499,1e-05,2.53957]
[1776954004420,54.73,77484.44,0.2,-0.0151,1e-05,2.5555]
[1776954009457,54.73,77496.02,0.2,-0.01498,1e-05,2.53788]
[1776954014491,54.73,77494.8,0.2,-0.01499,1e-05,2.53913]
[1776954019537,54.72,77516.5,0.2,-0.01476,1e-05,2.50694]
[1776954024571,54.72,77522.17,0.2,-0.0147,1e-05,2.49841]
[1776954029599,54.72,77527.56,0.2,-0.01465,1e-05,2.49044]
[1776954034636,54.72,77531.14,0.2,-0.0146,1e-05,2.48334]
[1776954039669,54.72,77536.94,0.2,-0.01454,1e-05,2.47497]
[1776954044702,54.72,77528.2,0.2,-0.01463,1e-05,2.48752]
[1776954049736,54.72,77528.16,0.2,-0.01463,1e-05,2.48739]
[1776954054776,54.72,77521.86,0.2,-0.01469,1e-05,2.49631]
[1776954059806,54.72,77522.8,0.2,-0.01468,1e-05,2.49475]
[1776954064859,54.72,77533.98,0.2,-0.01457,1e-05,2.47849]
[1776954069889,54.72,77517.81,0.2,-0.01473,1e-05,2.50175]
[1776954074925,54.72,77514.89,0.2,-0.01476,1e-05,2.50581]
[1776954079960,54.71,77521.41,0.2,-0.01469,1e-05,2.49617]
[1776954083992,54.71,77544.93,0.2,-0.01445,1e-05,2.4622]
[1776954089078,54.72,77573.16,0.2,-0.01417,1e-05,2.42221]
[1776954090040,54.72,77594.01,0.2,-0.01397,1e-05,2.39311]
[1776954095072,54.72,77597.16,0.2,-0.01394,1e-05,2.38759]
[1776954098388,54.72,77580.57,0.2,-0.0141,1e-05,2.41133]
[1776954100112,54.72,77555.63,0.2,-0.01435,1e-05,2.44693]
[1776954105141,54.72,77544.0,0.2,-0.01446,1e-05,2.46364]
[1776954110177,54.72,77536.92,0.2,-0.01454,1e-05,2.47379]
[1776954115211,54.72,77544.81,0.2,-0.01446,1e-05,2.46247]
[1776954120246,54.72,77546.08,0.2,-0.01444,1e-05,2.46071]
[1776954125285,54.72,77539.51,0.2,-0.01451,1e-05,2.47022]
[1776954130316,54.72,77541.25,0.2,-0.01449,1e-05,2.4678]
[1776954135367,54.72,77542.42,0.2,-0.01448,1e-05,2.46624]
[1776954137482,54.72,77524.6,0.2,-0.01466,1e-05,2.49197]
[1776954143415,54.72,77532.38,0.2,-0.01458,1e-05,2.4807]
[1776954148457,54.72,77529.05,0.2,-0.01462,1e-05,2.48551]
[1776954153485,54.72,77530.22,0.2,-0.0146,1e-05,2.48203]
[1776954158519,54.72,77532.9,0.2,-0.01457,1e-05,2.47818]
[1776954163554,54.72,77529.5,0.2,-0.0146,1e-05,2.4831]
[1776954168589,54.72,77514.47,0.2,-0.01475,1e-05,2.50471]
[1776954172829,54.72,77535.69,0.2,-0.01454,1e-05,2.47384]
[1776954178663,54.72,77533.78,0.2,-0.01456,1e-05,2.47659]
[1776954183695,54.72,77531.15,0.2,-0.01458,1e-05,2.48037]
[1776954188731,54.72,77536.22,0.2,-0.01453,1e-05,2.4731]
[1776954194009,54.72,77538.4,0.2,-0.01451,1e-05,2.47001]
[1776954199807,54.72,77539.25,0.2,-0.0145,1e-05,2.46896]
[1776954204844,54.73,77539.23,0.2,-0.01451,1e-05,2.46914]
[1776954209884,54.73,77548.67,0.2,-0.01441,1e-05,2.45578]
[1776954213913,54.73,77563.0,0.2,-0.01426,1e-05,2.43396]
[1776954218948,54.73,77564.0,0.2,-0.01426,1e-05,2.43304]
[1776954223983,54.73,77576.67,0.2,-0.01414,1e-05,2.41571]
[1776954227007,54.74,77605.86,0.2,-0.01386,1e-05,2.37529]
[1776954231032,54.74,77622.73,0.2,-0.0137,1e-05,2.35277]
[1776954235751,54.74,77626.13,0.2,-0.01367,1e-05,2.34901]
[1776954236073,54.75,77629.1,0.2,-0.01365,1e-05,2.34516]
[1776954241109,54.74,77655.48,0.2,-0.0134,1e-05,2.30853]
[1776954242128,54.74,77671.26,0.2,-0.01325,1e-05,2.28666]
[1776954247159,54.73,77664.94,0.2,-0.01329,1e-05,2.29297]
[1776954252201,54.72,77669.31,0.2,-0.01323,1e-05,2.28466]
[1776954257237,54.71,77682.76,0.2,-0.01309,1e-05,2.26436]
[1776954262274,54.69,77688.96,0.2,-0.01302,1e-05,2.25343]
[1776954266307,54.68,77708.49,0.2,-0.01283,1e-05,2.22585]
[1776954271340,54.68,77721.26,0.2,-0.0127,1e-05,2.20562]
[1776954276376,54.67,77722.26,0.2,-0.01268,1e-05,2.20262]
[1776954280408,54.66,77746.45,0.2,-0.01246,1e-05,2.17012]
[1776954285441,54.66,77736.73,0.2,-0.01253,1e-05,2.1814]
[1776954286490,54.65,77757.09,0.2,-0.01235,1e-05,2.15448]
[1776954291490,54.65,77762.86,0.2,-0.01229,1e-05,2.14587]
[1776954296533,54.64,77750.47,0.2,-0.01239,1e-05,2.16067]
[1776954301568,54.63,77731.64,0.2,-0.01255,1e-05,2.18383]
[1776954304589,54.63,77715.15,0.2,-0.01269,1e-05,2.20448]
[1776954309624,54.62,77715.87,0.2,-0.01267,1e-05,2.2019]
[1776954314658,54.61,77716.52,0.2,-0.01266,1e-05,2.19944]
[1776954319695,54.61,77724.11,0.2,-0.01258,1e-05,2.18799]
[1776954322719,54.6,77741.47,0.2,-0.01242,1e-05,2.16458]
[1776954326742,54.6,77760.57,0.2,-0.01225,1e-05,2.13902]
[1776954331778,54.59,77762.62,0.2,-0.01221,1e-05,2.13378]
[1776954336812,54.59,77746.68,0.2,-0.01235,1e-05,2.15317]
[1776954341848,54.58,77749.99,0.2,-0.01231,1e-05,2.14777]
[1776954346883,54.57,77750.15,0.2,-0.0123,1e-05,2.14647]
[1776954351917,54.57,77737.87,0.2,-0.0124,1e-05,2.16122]
[1776954356952,54.56,77741.73,0.2,-0.01236,1e-05,2.15502]
[1776954361987,54.56,77747.93,0.2,-0.0123,1e-05,2.14592]
[1776954367023,54.55,77743.55,0.2,-0.01233,1e-05,2.15044]
[1776954372057,54.55,77739.21,0.2,-0.01236,1e-05,2.15498]
[1776954376085,54.54,77758.95,0.2,-0.01218,1e-05,2.12876]
[1776954381541,54.54,77764.27,0.2,-0.01213,1e-05,2.12127]
[1776954390200,54.53,77762.58,0.2,-0.01213,1e-05,2.12176]
[1776954395244,54.52,77766.32,0.2,-0.01209,1e-05,2.11462]
[1776954400274,54.52,77761.84,0.2,-0.01212,1e-05,2.11955]
[1776954403293,54.52,77784.47,0.2,-0.01193,1e-05,2.09044]
[1776954408328,54.52,77785.31,0.2,-0.01192,1e-05,2.08888]
[1776954413363,54.51,77796.79,0.2,-0.01182,1e-05,2.07397]
[1776954416397,54.51,77821.57,0.2,-0.01161,1e-05,2.04297]
[1776954421425,54.51,77837.65,0.2,-0.01148,1e-05,2.02305]
[1776954426463,54.51,77831.13,0.2,-0.01153,1e-05,2.03107]
[1776954431498,54.51,77827.34,0.2,-0.01156,1e-05,2.03573]
[1776954436533,54.51,77842.87,0.2,-0.01144,1e-05,2.01699]
[1776954441575,54.52,77857.8,0.2,-0.01133,1e-05,2.00056]
[1776954446629,54.53,77861.0,0.2,-0.01131,1e-05,1.9981]
[1776954451647,54.54,77872.65,0.2,-0.01122,1e-05,1.9841]
[1776954455685,54.54,77893.21,0.2,-0.01106,1e-05,1.9597]
[1776954456690,54.54,77931.8,0.2,-0.01075,1e-05,1.91401]
[1776954459877,54.55,77901.56,0.2,-0.011,1e-05,1.95098]
[1776954465360,54.55,77903.44,0.2,-0.01099,1e-05,1.94941]
[1776954467763,54.55,77928.28,0.2,-0.0108,1e-05,1.9205]
[1776954472800,54.56,77927.92,0.2,-0.0108,1e-05,1.92164]
[1776954474812,54.56,77905.93,0.2,-0.01098,1e-05,1.94809]
[1776954478842,54.56,77927.15,0.2,-0.01082,1e-05,1.92354]
[1776954483877,54.57,77902.61,0.2,-0.01101,1e-05,1.95347]
[1776954485804,54.57,77901.06,0.2,-0.01103,1e-05,1.95532]
[1776954485891,54.57,77898.45,0.2,-0.01105,1e-05,1.95867]
[1776954489920,54.58,77867.69,0.2,-0.01131,1e-05,1.99747]
[1776954491934,54.58,77836.96,0.2,-0.01156,1e-05,2.03594]
[1776954496969,54.59,77839.76,0.2,-0.01155,1e-05,2.03443]
[1776954502004,54.61,77836.27,0.2,-0.01159,1e-05,2.04074]
[1776954506980,54.61,77823.65,0.2,-0.01171,1e-05,2.05755]
[1776954507095,54.62,77792.68,0.2,-0.01197,1e-05,2.09706]
[1776954509046,54.62,77792.68,0.2,-0.01197,1e-05,2.0974]
[1776954509062,54.62,77778.07,0.2,-0.0121,1e-05,2.11622]
[1776954514094,54.63,77763.5,0.2,-0.01223,1e-05,2.13488]
[1776954519128,54.64,77772.69,0.2,-0.01216,1e-05,2.12476]
[1776954524171,54.64,77762.76,0.2,-0.01225,1e-05,2.13904]
[1776954529204,54.65,77780.79,0.2,-0.01211,1e-05,2.1176]
[1776954534241,54.66,77780.94,0.2,-0.01212,1e-05,2.11909]
[1776954538845,54.67,77773.72,0.2,-0.01219,1e-05,2.12928]
[1776954539011,54.67,77777.63,0.2,-0.01216,1e-05,2.12461]
[1776954540333,54.67,77832.25,0.2,-0.0117,1e-05,2.05625]
[1776954541345,54.67,77858.59,0.2,-0.01148,1e-05,2.0238]
[1776954546064,54.68,77846.1,0.2,-0.01159,1e-05,2.04086]
[1776954546329,54.68,77843.52,0.2,-0.01162,1e-05,2.04496]
[1776954551366,54.7,77846.27,0.2,-0.01161,1e-05,2.04383]
[1776954556177,54.71,77850.31,0.2,-0.01159,1e-05,2.04068]
[1776954556399,54.71,77846.41,0.2,-0.01163,1e-05,2.04595]
[1776954561433,54.71,77843.57,0.2,-0.01165,1e-05,2.04921]
[1776954566469,54.71,77835.33,0.2,-0.01172,1e-05,2.05919]
[1776954571505,54.7,77826.45,0.2,-0.01178,1e-05,2.06832]
[1776954576543,54.7,77818.99,0.2,-0.01184,1e-05,2.07723]
[1776954581577,54.7,77808.14,0.2,-0.01193,1e-05,2.0903]
[1776954584614,54.7,77792.21,0.2,-0.01206,1e-05,2.10988]
[1776954589633,54.69,77792.43,0.2,-0.01205,1e-05,2.10899]
[1776954593665,54.69,77758.55,0.2,-0.01234,1e-05,2.15178]
[1776954594728,54.69,77758.55,0.2,-0.01234,1e-05,2.15178]
[1776954594783,54.69,77731.94,0.2,-0.01257,1e-05,2.18556]
[1776954596575,54.69,77731.94,0.2,-0.01257,1e-05,2.18527]
[1776954596686,54.69,77730.65,0.2,-0.01258,1e-05,2.18695]
[1776954601725,54.68,77739.1,0.2,-0.0125,1e-05,2.17456]
[1776954604742,54.67,77770.47,0.2,-0.01222,1e-05,2.13321]
[1776954609781,54.67,77786.93,0.2,-0.01207,1e-05,2.11159]
[1776954614830,54.67,77793.89,0.2,-0.01201,1e-05,2.10187]
[1776954618880,54.66,77810.86,0.2,-0.01186,1e-05,2.08024]
[1776954623885,54.66,77820.49,0.2,-0.01177,1e-05,2.06753]
[1776954628929,54.66,77830.79,0.2,-0.01169,1e-05,2.05435]
[1776954633962,54.66,77840.86,0.2,-0.01159,1e-05,2.04009]
[1776954638998,54.66,77852.84,0.2,-0.01149,1e-05,2.02529]
[1776954644037,54.66,77861.05,0.2,-0.01143,1e-05,2.01533]
[1776954649068,54.66,77864.33,0.2,-0.0114,1e-05,2.01136]
[1776954654107,54.66,77855.39,0.2,-0.01148,1e-05,2.02287]
[1776954654655,54.66,77855.39,0.2,-0.01148,1e-05,2.02287]
[1776954655117,54.66,77855.29,0.2,-0.01148,1e-05,2.02348]
[1776954656300,54.66,77854.34,0.2,-0.01149,1e-05,2.02465]
[1776954657130,54.66,77851.99,0.2,-0.01151,1e-05,2.02753]
[1776954659145,54.66,77834.05,0.2,-0.01166,1e-05,2.04957]
[1776954664179,54.66,77844.57,0.2,-0.01157,1e-05,2.03639]
[1776954669218,54.66,77845.62,0.2,-0.01156,1e-05,2.03504]
[1776954674253,54.66,77838.87,0.2,-0.01161,1e-05,2.04325]
[1776954679290,54.66,77849.99,0.2,-0.01152,1e-05,2.02951]
[1776954684322,54.66,77856.23,0.2,-0.01147,1e-05,2.0219]
[1776954689357,54.66,77867.45,0.2,-0.01138,1e-05,2.0083]
[1776954694392,54.66,77880.21,0.2,-0.01127,1e-05,1.99145]
[1776954699431,54.66,77888.77,0.2,-0.0112,1e-05,1.98139]
[1776954704463,54.67,77888.74,0.2,-0.01121,1e-05,1.98177]
[1776954709524,54.67,77894.62,0.2,-0.01116,1e-05,1.97507]
[1776954711777,54.67,77856.89,0.2,-0.01147,1e-05,2.02091]
[1776954716558,54.67,77832.12,0.2,-0.01167,1e-05,2.05133]
[1776954721865,54.67,77825.41,0.2,-0.01172,1e-05,2.05925]
[1776954726625,54.66,77843.6,0.2,-0.01157,1e-05,2.03642]
[1776954731933,54.66,77848.7,0.2,-0.01153,1e-05,2.02997]
[1776954735687,54.66,77869.06,0.2,-0.01136,1e-05,2.00501]
[1776954740723,54.66,77869.56,0.2,-0.01136,1e-05,2.00448]
[1776954742004,54.66,77890.62,0.2,-0.01119,1e-05,1.97904]
[1776954747772,54.66,77882.82,0.2,-0.01125,1e-05,1.98876]
[1776954752807,54.67,77873.98,0.2,-0.01132,1e-05,1.99814]
[1776954758172,54.67,77878.26,0.2,-0.01128,1e-05,1.9931]
[1776954762679,54.67,77895.32,0.2,-0.01115,1e-05,1.97291]
[1776954768928,54.67,77878.63,0.2,-0.01129,1e-05,1.99358]
[1776954773955,54.67,77869.98,0.2,-0.01136,1e-05,2.00431]
[1776954778991,54.67,77857.51,0.2,-0.01146,1e-05,2.01966]
[1776954784032,54.67,77849.13,0.2,-0.01153,1e-05,2.02994]
[1776954789066,54.67,77837.62,0.2,-0.01162,1e-05,2.04397]
[1776954792612,54.67,77840.14,0.2,-0.0116,1e-05,2.04078]
[1776954793096,54.67,77840.85,0.2,-0.0116,1e-05,2.03989]
[1776954796831,54.67,77852.91,0.2,-0.0115,1e-05,2.02502]
[1776954797126,54.67,77849.06,0.2,-0.01153,1e-05,2.02974]
[1776954798975,54.67,77846.29,0.2,-0.01155,1e-05,2.03314]
[1776954799138,54.67,77850.36,0.2,-0.01152,1e-05,2.02813]
[1776954804172,54.67,77839.61,0.2,-0.0116,1e-05,2.0413]
[1776954809207,54.67,77843.25,0.2,-0.01157,1e-05,2.03664]
[1776954814242,54.67,77842.45,0.2,-0.01157,1e-05,2.03598]
[1776954819278,54.67,77861.15,0.2,-0.01142,1e-05,2.01302]
[1776954824312,54.67,77865.35,0.2,-0.01138,1e-05,2.00804]
[1776954829348,54.67,77863.85,0.2,-0.0114,1e-05,2.00997]
[1776954834383,54.67,77866.36,0.2,-0.01138,1e-05,2.00708]
[1776954839419,54.67,77853.0,0.2,-0.01149,1e-05,2.02349]
[1776954844454,54.67,77837.82,0.2,-0.01161,1e-05,2.04204]
[1776954849489,54.67,77830.61,0.2,-0.01167,1e-05,2.05074]
[1776954854524,54.67,77830.41,0.2,-0.01167,1e-05,2.05076]
[1776954859560,54.67,77830.93,0.2,-0.01166,1e-05,2.04988]
[1776954864602,54.67,77832.16,0.2,-0.01165,1e-05,2.04818]
[1776954869634,54.67,77835.86,0.2,-0.01162,1e-05,2.0435]
[1776954874669,54.67,77838.78,0.2,-0.01159,1e-05,2.03822]
[1776954879706,54.67,77834.01,0.2,-0.01163,1e-05,2.04396]
[1776954884739,54.66,77828.28,0.2,-0.01167,1e-05,2.05085]
[1776954889774,54.66,77812.5,0.2,-0.0118,1e-05,2.0702]
[1776954894808,54.66,77812.89,0.2,-0.0118,1e-05,2.06936]
[1776954899847,54.66,77817.98,0.2,-0.01175,1e-05,2.06269]
[1776954904880,54.66,77806.51,0.2,-0.01185,1e-05,2.07669]
[1776954909913,54.66,77809.0,0.2,-0.01182,1e-05,2.07315]
[1776954914958,54.65,77811.13,0.2,-0.0118,1e-05,2.07007]
[1776954919984,54.65,77824.38,0.2,-0.01169,1e-05,2.05326]
[1776954925027,54.65,77809.72,0.2,-0.01181,1e-05,2.07119]
[1776954927036,54.65,77791.1,0.2,-0.01197,1e-05,2.09434]
[1776954932072,54.65,77796.73,0.2,-0.0119,1e-05,2.08505]
[1776954935100,54.64,77814.74,0.2,-0.01175,1e-05,2.06221]
[1776954938136,54.64,77835.46,0.2,-0.01158,1e-05,2.03636]
[1776954943423,54.64,77845.68,0.2,-0.01149,1e-05,2.02367]
[1776954949202,54.64,77836.38,0.2,-0.01157,1e-05,2.03504]
[1776954954237,54.64,77848.36,0.2,-0.01147,1e-05,2.0203]
[1776954959286,54.64,77851.25,0.2,-0.01145,1e-05,2.01682]
[1776954962460,54.64,77877.3,0.2,-0.01124,1e-05,1.98524]
[1776954966331,54.64,77900.67,0.2,-0.01105,1e-05,1.95747]
[1776954971365,54.65,77884.34,0.2,-0.01119,1e-05,1.97758]
[1776954972372,54.65,77861.53,0.2,-0.01137,1e-05,2.00526]
[1776954977410,54.65,77871.07,0.2,-0.01129,1e-05,1.99391]
[1776954982448,54.65,77888.83,0.2,-0.01115,1e-05,1.9728]
[1776954986487,54.65,77898.87,0.2,-0.01108,1e-05,1.96111]
[1776954987486,54.65,77911.49,0.2,-0.01098,1e-05,1.94618]
[1776954992523,54.66,77914.29,0.2,-0.01095,1e-05,1.942]
[1776954997564,54.66,77930.26,0.2,-0.01083,1e-05,1.92388]
[1776955002600,54.67,77936.92,0.2,-0.01079,1e-05,1.91714]
[1776955006630,54.67,77954.24,0.2,-0.01066,1e-05,1.89743]
[1776955008247,54.67,77952.2,0.2,-0.01068,1e-05,1.90012]
[1776955008642,54.67,77947.65,0.2,-0.01071,1e-05,1.90542]
[1776955013936,54.68,77943.44,0.2,-0.01075,1e-05,1.91127]
[1776955017556,54.68,77937.23,0.2,-0.0108,1e-05,1.91878]
[1776955017655,54.68,77942.51,0.2,-0.01076,1e-05,1.91284]
[1776955022750,54.68,77930.6,0.2,-0.01085,1e-05,1.92732]
[1776955024014,54.68,77913.07,0.2,-0.01099,1e-05,1.94811]
[1776955029794,54.68,77898.27,0.2,-0.01111,1e-05,1.96605]
[1776955034084,54.68,77920.13,0.2,-0.01094,1e-05,1.94022]
[1776955037848,54.69,77936.97,0.2,-0.01081,1e-05,1.92074]
[1776955041502,54.69,77958.39,0.2,-0.01065,1e-05,1.89613]
[1776955045728,54.69,77966.0,0.2,-0.01059,1e-05,1.88795]
[1776955045906,54.69,77965.18,0.2,-0.0106,1e-05,1.88906]
[1776955050003,54.7,77967.04,0.2,-0.01059,1e-05,1.88738]
[1776955050036,54.7,77962.75,0.2,-0.01062,1e-05,1.8925]
[1776955050759,54.7,77962.75,0.2,-0.01062,1e-05,1.8925]
[1776955050941,54.7,77962.75,0.2,-0.01063,1e-05,1.89265]
[1776955052800,54.7,77955.88,0.2,-0.01067,1e-05,1.89926]
[1776955052952,54.7,77966.88,0.2,-0.01059,1e-05,1.88666]
[1776955053736,54.7,77966.88,0.2,-0.01059,1e-05,1.88666]
[1776955053800,54.7,77966.88,0.2,-0.01059,1e-05,1.88666]
[1776955054403,54.7,77966.88,0.2,-0.01059,1e-05,1.88666]
[1776955054489,54.7,77960.22,0.2,-0.01064,1e-05,1.89452]
[1776955055482,54.7,77960.22,0.2,-0.01064,1e-05,1.89452]
[1776955055537,54.7,77965.15,0.2,-0.0106,1e-05,1.88895]
[1776955056312,54.7,77965.15,0.2,-0.0106,1e-05,1.88895]
[1776955056413,54.7,77965.12,0.2,-0.0106,1e-05,1.88913]
[1776955057684,54.7,77965.12,0.2,-0.0106,1e-05,1.88913]
[1776955057988,54.7,77964.37,0.2,-0.01061,1e-05,1.8903]
[1776955060518,54.7,77956.78,0.2,-0.01067,1e-05,1.89924]
[1776955060570,54.7,77956.61,0.2,-0.01067,1e-05,1.89957]
[1776955060822,54.7,77956.61,0.2,-0.01067,1e-05,1.89957]
[1776955061610,54.7,77956.61,0.2,-0.01067,1e-05,1.89957]
[1776955062990,54.71,77962.47,0.2,-0.01063,1e-05,1.89303]
[1776955063043,54.71,77960.21,0.2,-0.01065,1e-05,1.8958]
[1776955067061,54.71,77942.04,0.2,-0.01079,1e-05,1.91744]
[1776955070684,54.71,77939.91,0.2,-0.01081,1e-05,1.92011]
[1776955070082,54.71,77957.92,0.2,-0.01067,1e-05,1.89921]
[1776955071550,54.71,77957.92,0.2,-0.01067,1e-05,1.89921]
[1776955073967,54.71,77963.18,0.2,-0.01063,1e-05,1.8935]
[1776955074368,54.71,77963.96,0.2,-0.01063,1e-05,1.89273]
[1776955080452,54.72,77965.2,0.2,-0.01062,1e-05,1.89198]
[1776955085283,54.72,77985.09,0.2,-0.01048,1e-05,1.86983]
[1776955091231,54.73,77980.81,0.2,-0.01052,1e-05,1.876]
[1776955096265,54.75,77978.23,0.2,-0.01056,1e-05,1.88217]
[1776955097839,54.75,77973.04,0.2,-0.0106,1e-05,1.8888]
[1776955098278,54.75,77968.84,0.2,-0.01064,1e-05,1.89428]
[1776955103313,54.77,77959.9,0.2,-0.01072,1e-05,1.90768]
[1776955107342,54.78,77930.24,0.2,-0.01097,1e-05,1.94482]
[1776955109355,54.79,77911.83,0.2,-0.01112,1e-05,1.96775]
[1776955112376,54.8,77888.17,0.2,-0.01131,1e-05,1.99608]
[1776955117414,54.81,77878.39,0.2,-0.0114,1e-05,2.01006]
[1776955122449,54.82,77869.76,0.2,-0.01149,1e-05,2.02265]
[1776955126486,54.83,77847.11,0.2,-0.01168,1e-05,2.05207]
[1776955129500,54.83,77829.5,0.2,-0.01184,1e-05,2.07499]
[1776955134799,54.84,77836.06,0.2,-0.0118,1e-05,2.06882]
[1776955140583,54.85,77834.09,0.2,-0.01181,1e-05,2.07151]
[1776955142657,54.84,77806.1,0.2,-0.01205,1e-05,2.10629]
[1776955148635,54.84,77805.26,0.2,-0.01205,1e-05,2.10605]
[1776955153671,54.83,77810.14,0.2,-0.012,1e-05,2.09885]
[1776955158713,54.83,77812.28,0.2,-0.01197,1e-05,2.09518]
[1776955159715,54.83,77789.7,0.2,-0.01216,1e-05,2.12353]
[1776955164749,54.82,77796.54,0.2,-0.0121,1e-05,2.11367]
[1776955169784,54.81,77796.78,0.2,-0.01209,1e-05,2.11224]
[1776955171798,54.81,77813.67,0.2,-0.01193,1e-05,2.08892]
[1776955174820,54.81,77832.13,0.2,-0.01178,1e-05,2.06532]
[1776955179858,54.8,77859.23,0.2,-0.01155,1e-05,2.03115]
[1776955185269,54.8,77864.75,0.2,-0.0115,1e-05,2.02405]
[1776955190933,54.8,77871.59,0.2,-0.01144,1e-05,2.01536]
[1776955195344,54.8,77838.59,0.2,-0.01171,1e-05,2.05575]
[1776955201001,54.8,77827.79,0.2,-0.0118,1e-05,2.06842]
[1776955206038,54.79,77828.51,0.2,-0.01179,1e-05,2.06688]
[1776955211071,54.79,77835.42,0.2,-0.01172,1e-05,2.05767]
[1776955216107,54.79,77837.68,0.2,-0.0117,1e-05,2.05439]
[1776955221147,54.78,77833.17,0.2,-0.01174,1e-05,2.05942]
[1776955226181,54.78,77822.91,0.2,-0.01182,1e-05,2.07159]
[1776955231212,54.78,77807.79,0.2,-0.01193,1e-05,2.08819]
[1776955236248,54.77,77822.21,0.2,-0.01181,1e-05,2.06935]
[1776955239270,54.77,77805.85,0.2,-0.01194,1e-05,2.08939]
[1776955244307,54.77,77798.61,0.2,-0.012,1e-05,2.0976]
[1776955245701,54.76,77819.42,0.2,-0.01182,1e-05,2.07117]
[1776955251355,54.76,77822.2,0.2,-0.01179,1e-05,2.06689]
[1776955256395,54.76,77808.03,0.2,-0.0119,1e-05,2.08406]
[1776955261424,54.75,77815.76,0.2,-0.01183,1e-05,2.07351]
[1776955266939,54.75,77820.55,0.2,-0.01179,1e-05,2.06698]
[1776955272395,54.75,77812.47,0.2,-0.01185,1e-05,2.07623]
[1776955281566,54.74,77815.5,0.2,-0.01182,1e-05,2.07102]
[1776955286601,54.73,77821.29,0.2,-0.01177,1e-05,2.06316]
[1776955291644,54.73,77842.37,0.2,-0.01158,1e-05,2.03494]
[1776955293653,54.73,77821.63,0.2,-0.01175,1e-05,2.06042]
[1776955298688,54.73,77832.98,0.2,-0.01165,1e-05,2.04577]
[1776955303724,54.72,77819.77,0.2,-0.01176,1e-05,2.06166]
[1776955308766,54.72,77819.13,0.2,-0.01176,1e-05,2.06186]
[1776955313794,54.72,77826.96,0.2,-0.01169,1e-05,2.05161]
[1776955318857,54.72,77815.45,0.2,-0.01178,1e-05,2.06535]
[1776955320845,54.71,77792.48,0.2,-0.01197,1e-05,2.09388]
[1776955325881,54.71,77787.4,0.2,-0.01201,1e-05,2.09917]
[1776955330919,54.7,77793.2,0.2,-0.01195,1e-05,2.09095]
[1776955335952,54.7,77801.71,0.2,-0.01188,1e-05,2.0794]
[1776955340987,54.69,77793.7,0.2,-0.01194,1e-05,2.08854]
[1776955346024,54.69,77779.39,0.2,-0.01205,1e-05,2.1056]
[1776955351090,54.68,77778.15,0.2,-0.01205,1e-05,2.10451]
[1776955353078,54.68,77796.78,0.2,-0.01189,1e-05,2.08067]
[1776955358113,54.68,77801.99,0.2,-0.01184,1e-05,2.07341]
[1776955363155,54.67,77809.54,0.2,-0.01177,1e-05,2.06319]
[1776955368190,54.67,77819.01,0.2,-0.01169,1e-05,2.05081]
[1776955373224,54.67,77824.36,0.2,-0.01164,1e-05,2.04372]
[1776955378259,54.67,77827.25,0.2,-0.01161,1e-05,2.03969]
[1776955383296,54.66,77818.52,0.2,-0.01168,1e-05,2.05004]
[1776955388333,54.66,77824.53,0.2,-0.01163,1e-05,2.04215]
[1776955393367,54.66,77815.59,0.2,-0.0117,1e-05,2.0527]
[1776955398402,54.66,77817.41,0.2,-0.01168,1e-05,2.04993]
[1776955399483,54.65,77837.38,0.2,-0.01152,1e-05,2.02521]
[1776955405454,54.65,77846.58,0.2,-0.01144,1e-05,2.01364]
[1776955410489,54.65,77847.71,0.2,-0.01143,1e-05,2.01206]
[1776955415524,54.65,77846.91,0.2,-0.01143,1e-05,2.01129]
[1776955418544,54.65,77865.97,0.2,-0.01127,1e-05,1.98806]
[1776955423580,54.65,77859.03,0.2,-0.01133,1e-05,1.99645]
[1776955428621,54.65,77862.58,0.2,-0.0113,1e-05,1.99212]
[1776955433656,54.65,77864.45,0.2,-0.01128,1e-05,1.98988]
[1776955438685,54.65,77858.93,0.2,-0.01133,1e-05,1.9966]
[1776955443720,54.65,77874.13,0.2,-0.01121,1e-05,1.97827]
[1776955448755,54.65,77877.34,0.2,-0.01118,1e-05,1.97462]
[1776955453792,54.65,77875.99,0.2,-0.01119,1e-05,1.97635]
[1776955454679,54.65,77875.99,0.2,-0.01119,1e-05,1.97635]
[1776955454799,54.65,77879.73,0.2,-0.01116,1e-05,1.97188]
[1776955455888,54.65,77879.73,0.2,-0.01116,1e-05,1.97188]
[1776955455986,54.66,77887.89,0.2,-0.0111,1e-05,1.96267]
[1776955461848,54.66,77895.55,0.2,-0.01104,1e-05,1.95381]
[1776955466882,54.66,77894.75,0.2,-0.01105,1e-05,1.95509]
[1776955471920,54.66,77894.59,0.2,-0.01105,1e-05,1.95409]
[1776955476954,54.66,77908.41,0.2,-0.01094,1e-05,1.93801]
[1776955481989,54.67,77912.01,0.2,-0.01091,1e-05,1.93414]
[1776955487024,54.67,77915.87,0.2,-0.01089,1e-05,1.93]
[1776955492059,54.67,77911.69,0.2,-0.01092,1e-05,1.93539]
[1776955496087,54.67,77893.62,0.2,-0.01107,1e-05,1.95711]
[1776955501122,54.67,77892.87,0.2,-0.01107,1e-05,1.95823]
[1776955506157,54.67,77908.13,0.2,-0.01096,1e-05,1.94039]
[1776955511192,54.68,77926.63,0.2,-0.01081,1e-05,1.9191]
[1776955516230,54.68,77928.22,0.2,-0.01081,1e-05,1.91786]
[1776955521366,54.68,77918.3,0.2,-0.01089,1e-05,1.93008]
[1776955526402,54.69,77908.4,0.2,-0.01097,1e-05,1.94224]
[1776955531492,54.69,77919.78,0.2,-0.01088,1e-05,1.92915]
[1776955531493,54.69,77934.26,0.2,-0.01076,1e-05,1.91077]
[1776955537796,54.69,77947.93,0.2,-0.01066,1e-05,1.89574]
[1776955543519,54.7,77950.38,0.2,-0.01065,1e-05,1.89383]
[1776955546586,54.7,77968.52,0.2,-0.01051,1e-05,1.87337]
[1776955552584,54.71,77946.99,0.2,-0.01068,1e-05,1.89931]
[1776955557936,54.71,77959.63,0.2,-0.01059,1e-05,1.88551]
[1776955563661,54.72,77960.11,0.2,-0.0106,1e-05,1.88604]
[1776955568695,54.72,77959.63,0.2,-0.01061,1e-05,1.8875]
[1776955573736,54.73,77959.38,0.2,-0.01061,1e-05,1.88869]
[1776955578766,54.73,77973.44,0.2,-0.01051,1e-05,1.87347]
[1776955583805,54.74,77973.64,0.2,-0.01052,1e-05,1.87425]
[1776955588837,54.75,77976.18,0.2,-0.01051,1e-05,1.87234]
[1776955593871,54.75,77969.02,0.2,-0.01056,1e-05,1.88011]
[1776955598907,54.76,77961.26,0.2,-0.01062,1e-05,1.89]
[1776955603947,54.76,77969.73,0.2,-0.01057,1e-05,1.88113]
[1776955608978,54.77,77974.81,0.2,-0.01053,1e-05,1.87623]
[1776955614011,54.77,77972.21,0.2,-0.01056,1e-05,1.88018]
[1776955619052,54.78,77972.24,0.2,-0.01057,1e-05,1.88113]
[1776955620066,54.78,77956.15,0.2,-0.01069,1e-05,1.89994]
[1776955625087,54.78,77961.1,0.2,-0.01066,1e-05,1.89497]
[1776955630123,54.79,77955.9,0.2,-0.0107,1e-05,1.90188]
[1776955635158,54.79,77964.09,0.2,-0.01064,1e-05,1.89299]
[1776955640195,54.8,77952.04,0.2,-0.01074,1e-05,1.90784]
[1776955645229,54.8,77946.76,0.2,-0.01079,1e-05,1.91465]
[1776955646237,54.8,77926.75,0.2,-0.01094,1e-05,1.93824]
[1776955651271,54.8,77932.0,0.2,-0.01089,1e-05,1.93092]
[1776955656308,54.81,77941.46,0.2,-0.01082,1e-05,1.92031]
[1776955661340,54.81,77939.18,0.2,-0.01085,1e-05,1.92351]
[1776955666375,54.81,77941.12,0.2,-0.01083,1e-05,1.92172]
[1776955671410,54.81,77941.71,0.2,-0.01083,1e-05,1.92148]
[1776955676445,54.82,77933.94,0.2,-0.0109,1e-05,1.93104]
[1776955681480,54.82,77933.49,0.2,-0.0109,1e-05,1.93197]
[1776955686514,54.82,77926.08,0.2,-0.01096,1e-05,1.94107]
[1776955691579,54.82,77914.19,0.2,-0.01106,1e-05,1.95546]
[1776955696586,54.82,77921.66,0.2,-0.011,1e-05,1.94683]
[1776955701620,54.82,77924.47,0.2,-0.01098,1e-05,1.94387]
[1776955703637,54.83,77949.89,0.2,-0.01078,1e-05,1.91419]
[1776955708998,54.83,77958.64,0.2,-0.01072,1e-05,1.90467]
[1776955712700,54.83,77973.71,0.2,-0.0106,1e-05,1.88631]
[1776955715721,54.84,77955.56,0.2,-0.01074,1e-05,1.90779]
[1776955720756,54.84,77945.83,0.2,-0.01082,1e-05,1.91982]
[1776955723778,54.84,77965.35,0.2,-0.01067,1e-05,1.89747]
[1776955729141,54.85,77958.35,0.2,-0.01073,1e-05,1.9063]
[1776955735861,54.85,77966.62,0.2,-0.01068,1e-05,1.89755]
[1776955739895,54.85,77954.54,0.2,-0.01077,1e-05,1.91208]
[1776955742923,54.85,77930.56,0.2,-0.01096,1e-05,1.94052]
[1776955747958,54.86,77939.56,0.2,-0.01089,1e-05,1.93024]
[1776955752995,54.86,77939.38,0.2,-0.01089,1e-05,1.93086]
[1776955758029,54.86,77937.09,0.2,-0.01092,1e-05,1.93396]
[1776955763065,54.86,77922.76,0.2,-0.01103,1e-05,1.95121]
[1776955768101,54.86,77927.07,0.2,-0.011,1e-05,1.94636]
[1776955773139,54.86,77911.7,0.2,-0.01111,1e-05,1.96331]
[1776955778171,54.87,77907.59,0.2,-0.01115,1e-05,1.96837]
[1776955783210,54.87,77904.73,0.2,-0.01117,1e-05,1.97189]
[1776955788244,54.87,77897.85,0.2,-0.01122,1e-05,1.98018]
[1776955793279,54.87,77902.34,0.2,-0.01119,1e-05,1.97477]
[1776955797309,54.87,77884.61,0.2,-0.01133,1e-05,1.99609]
[1776955800332,54.87,77864.48,0.2,-0.01149,1e-05,2.02037]
[1776955805364,54.86,77854.52,0.2,-0.01157,1e-05,2.03209]
[1776955810408,54.86,77864.68,0.2,-0.01148,1e-05,2.01919]
[1776955815439,54.86,77852.62,0.2,-0.01158,1e-05,2.03355]
[1776955820477,54.86,77857.98,0.2,-0.01153,1e-05,2.02655]
[1776955825509,54.85,77852.79,0.2,-0.01157,1e-05,2.03249]
[1776955830544,54.85,77860.08,0.2,-0.01151,1e-05,2.02322]
[1776955835579,54.85,77866.46,0.2,-0.01145,1e-05,2.01354]
[1776955840614,54.85,77880.61,0.2,-0.01133,1e-05,1.99617]
[1776955845649,54.85,77885.98,0.2,-0.01129,1e-05,1.98959]
[1776955851693,54.85,77885.06,0.2,-0.0113,1e-05,1.9906]
[1776955856734,54.85,77905.19,0.2,-0.01114,1e-05,1.96645]
[1776955861760,54.85,77910.78,0.2,-0.01109,1e-05,1.95996]
[1776955866805,54.85,77915.91,0.2,-0.01105,1e-05,1.95413]
[1776955871845,54.85,77910.33,0.2,-0.0111,1e-05,1.96092]
[1776955876876,54.85,77906.31,0.2,-0.01113,1e-05,1.96588]
[1776955881914,54.85,77914.64,0.2,-0.01107,1e-05,1.95611]
[1776955886948,54.85,77918.4,0.2,-0.01104,1e-05,1.95188]
[1776955891995,54.86,77931.96,0.2,-0.01093,1e-05,1.9347]
[1776955897020,54.86,77941.32,0.2,-0.01086,1e-05,1.92414]
[1776955902057,54.86,77940.35,0.2,-0.01087,1e-05,1.92576]
[1776955907090,54.86,77941.84,0.2,-0.01086,1e-05,1.9245]
[1776955912125,54.87,77948.59,0.2,-0.01081,1e-05,1.91715]
[1776955915146,54.87,77914.73,0.2,-0.01108,1e-05,1.9574]
[1776955920512,54.87,77910.68,0.2,-0.01111,1e-05,1.96244]
[1776955926223,54.87,77916.17,0.2,-0.01107,1e-05,1.9561]
[1776955931259,54.87,77927.39,0.2,-0.01098,1e-05,1.94311]
[1776955934279,54.87,77945.73,0.2,-0.01084,1e-05,1.92179]
[1776955937309,54.88,77966.31,0.2,-0.01068,1e-05,1.89814]
[1776955942636,54.88,77967.0,0.2,-0.01068,1e-05,1.89794]
[1776955948384,54.89,77977.29,0.2,-0.01061,1e-05,1.88718]
[1776955951405,54.89,77991.36,0.2,-0.0105,1e-05,1.87002]
[1776955956440,54.89,77992.56,0.2,-0.0105,1e-05,1.86964]
[1776955961475,54.9,77983.21,0.2,-0.01057,1e-05,1.88135]
[1776955966510,54.91,77982.59,0.2,-0.01058,1e-05,1.88297]
[1776955971568,54.91,77985.07,0.2,-0.01057,1e-05,1.88105]
[1776955973563,54.91,78008.3,0.2,-0.0104,1e-05,1.85488]
[1776955978595,54.92,78004.13,0.2,-0.01044,1e-05,1.86077]
[1776955983642,54.92,77989.78,0.2,-0.01055,1e-05,1.87824]
[1776955988677,54.93,77991.61,0.2,-0.01055,1e-05,1.8771]
[1776955990691,54.93,78012.84,0.2,-0.01039,1e-05,1.85326]
[1776955995730,54.94,78018.86,0.2,-0.01035,1e-05,1.84762]
[1776955997742,54.94,78061.99,0.2,-0.01004,1e-05,1.80022]
[1776956001769,54.97,78026.55,0.2,-0.01033,1e-05,1.84415]
[1776956006806,54.97,78033.63,0.2,-0.01028,1e-05,1.8371]
[1776956011845,54.98,78023.25,0.2,-0.01036,1e-05,1.84857]
[1776956016877,54.99,78011.87,0.2,-0.01045,1e-05,1.86256]
[1776956021910,54.99,78020.79,0.2,-0.01039,1e-05,1.85344]
[1776956026946,55.0,78020.87,0.2,-0.0104,1e-05,1.85439]
[1776956031982,55.01,78021.22,0.2,-0.0104,1e-05,1.85507]
[1776956037019,55.01,78027.07,0.2,-0.01036,1e-05,1.8495]
[1776956041374,55.02,78050.28,0.2,-0.0102,1e-05,1.82453]
[1776956047090,55.03,78034.27,0.2,-0.01033,1e-05,1.84389]
[1776956050501,55.03,78002.65,0.2,-0.01057,1e-05,1.88075]
[1776956056153,55.03,77999.26,0.2,-0.0106,1e-05,1.88543]
[1776956061520,55.04,78004.96,0.2,-0.01056,1e-05,1.87996]
[1776956067230,55.05,77999.99,0.2,-0.01061,1e-05,1.88653]
[1776956071590,55.05,78014.4,0.2,-0.0105,1e-05,1.86941]
[1776956076328,55.06,78032.93,0.2,-0.01036,1e-05,1.84915]
[1776956081662,55.06,78057.35,0.2,-0.01019,1e-05,1.82283]
[1776956087383,55.07,78048.73,0.2,-0.01026,1e-05,1.83412]
[1776956092418,55.08,78055.88,0.2,-0.01022,1e-05,1.82742]
[1776956097463,55.09,78063.05,0.2,-0.01018,1e-05,1.82082]
[1776956099474,55.09,78045.83,0.2,-0.01031,1e-05,1.84093]
[1776956104502,55.1,78044.11,0.2,-0.01033,1e-05,1.84384]
[1776956109537,55.1,78053.06,0.2,-0.01027,1e-05,1.83499]
[1776956114572,55.11,78053.26,0.2,-0.01028,1e-05,1.83608]
[1776956119620,55.12,78052.51,0.2,-0.01029,1e-05,1.83822]
[1776956123647,55.13,78069.1,0.2,-0.01018,1e-05,1.82091]
[1776956128682,55.13,78090.11,0.2,-0.01003,1e-05,1.79899]
[1776956133717,55.14,78092.72,0.2,-0.01002,1e-05,1.79624]
[1776956136737,55.15,78071.05,0.2,-0.01018,1e-05,1.82122]
[1776956142089,55.16,78084.18,0.2,-0.01009,1e-05,1.80796]
[1776956147818,55.17,78093.42,0.2,-0.01004,1e-05,1.79944]
[1776956152849,55.17,78096.96,0.2,-0.01002,1e-05,1.79704]
[1776956157884,55.18,78089.24,0.2,-0.01009,1e-05,1.80704]
[1776956162918,55.19,78100.37,0.2,-0.01001,1e-05,1.79622]
[1776956165941,55.2,78080.52,0.2,-0.01016,1e-05,1.81907]
[1776956169973,55.2,78098.53,0.2,-0.01004,1e-05,1.80017]
[1776956175007,55.21,78107.66,0.2,-0.00998,1e-05,1.79162]
[1776956180041,55.22,78104.4,0.2,-0.01002,1e-05,1.79674]
[1776956185075,55.23,78109.5,0.2,-0.00999,1e-05,1.79261]
[1776956190110,55.24,78124.18,0.2,-0.0099,1e-05,1.7781]
[1776956195179,55.25,78127.76,0.2,-0.00987,1e-05,1.77403]
[1776956196172,55.25,78164.1,0.2,-0.00962,1e-05,1.7351]
[1776956199182,55.26,78144.19,0.2,-0.00977,1e-05,1.75848]
[1776956203210,55.27,78126.5,0.2,-0.0099,1e-05,1.77905]
[1776956206231,55.27,78104.97,0.2,-0.01006,1e-05,1.80359]
[1776956211267,55.28,78103.35,0.2,-0.01008,1e-05,1.80675]
[1776956215318,55.29,78105.87,0.2,-0.01007,1e-05,1.80479]
[1776956215650,55.29,78116.52,0.2,-0.00999,1e-05,1.79307]
[1776956216312,55.29,78155.09,0.2,-0.00972,1e-05,1.75142]
[1776956216897,55.29,78155.09,0.2,-0.00972,1e-05,1.75142]
[1776956217327,55.29,78175.58,0.2,-0.00959,1e-05,1.73024]
[1776956222354,55.3,78160.18,0.2,-0.0097,1e-05,1.7487]
[1776956226569,55.31,78186.0,0.2,-0.00954,1e-05,1.72261]
[1776956229813,55.32,78176.77,0.2,-0.0096,1e-05,1.73324]
[1776956229878,55.32,78176.23,0.2,-0.00961,1e-05,1.73421]
[1776956233691,55.33,78180.78,0.2,-0.00959,1e-05,1.73094]
[1776956233697,55.33,78179.48,0.2,-0.0096,1e-05,1.73233]
[1776956236823,55.34,78161.24,0.2,-0.00973,1e-05,1.75306]
[1776956242409,55.35,78159.33,0.2,-0.00976,1e-05,1.75709]
[1776956248541,55.38,78143.92,0.2,-0.0099,1e-05,1.77914]
[1776956253576,55.4,78142.93,0.2,-0.00992,1e-05,1.78223]
[1776956258610,55.42,78155.1,0.2,-0.00986,1e-05,1.77253]
[1776956263648,55.44,78149.6,0.2,-0.00992,1e-05,1.78199]
[1776956264755,55.44,78171.71,0.2,-0.00977,1e-05,1.75873]
[1776956270245,55.45,78162.25,0.2,-0.00984,1e-05,1.76963]
[1776956275754,55.49,78190.94,0.2,-0.00969,1e-05,1.74609]
[1776956280797,55.51,78192.44,0.2,-0.0097,1e-05,1.74825]
[1776956285822,55.53,78199.29,0.2,-0.00967,1e-05,1.74437]
[1776956290856,55.55,78204.27,0.2,-0.00965,1e-05,1.74096]
[1776956294885,55.55,78185.78,0.2,-0.00979,1e-05,1.76219]
[1776956299922,55.56,78166.0,0.2,-0.00994,1e-05,1.78525]
[1776956304954,55.57,78156.74,0.2,-0.01001,1e-05,1.79687]
[1776956309990,55.58,78148.8,0.2,-0.01008,1e-05,1.80698]
[1776956315024,55.59,78151.63,0.2,-0.01006,1e-05,1.80378]
[1776956320059,55.6,78152.78,0.2,-0.01006,1e-05,1.80387]
[1776956325110,55.6,78153.26,0.2,-0.01007,1e-05,1.80468]
[1776956327110,55.61,78170.18,0.2,-0.00995,1e-05,1.78678]
[1776956332146,55.62,78169.13,0.2,-0.00997,1e-05,1.7894]
[1776956337180,55.63,78185.99,0.2,-0.00986,1e-05,1.77266]
[1776956342216,55.64,78200.02,0.2,-0.00977,1e-05,1.75925]
[1776956347250,55.65,78193.33,0.2,-0.00983,1e-05,1.76814]
[1776956351278,55.67,78172.14,0.2,-0.01,1e-05,1.79537]
[1776956356313,55.68,78175.15,0.2,-0.00999,1e-05,1.79354]
[1776956361348,55.69,78175.92,0.2,-0.00999,1e-05,1.79411]
[1776956366386,55.7,78168.57,0.2,-0.01006,1e-05,1.80352]
[1776956370412,55.7,78191.88,0.2,-0.0099,1e-05,1.77924]
[1776956375446,55.74,78176.13,0.2,-0.01005,1e-05,1.80194]
[1776956380490,55.75,78180.08,0.2,-0.01003,1e-05,1.79892]
[1776956385523,55.76,78181.72,0.2,-0.01002,1e-05,1.79855]
[1776956390559,55.77,78175.36,0.2,-0.01008,1e-05,1.80686]
[1776956395591,55.77,78183.08,0.2,-0.01003,1e-05,1.79972]
[1776956400674,55.78,78182.85,0.2,-0.01004,1e-05,1.8013]
[1776956405683,55.79,78180.41,0.2,-0.01006,1e-05,1.80499]
[1776956410722,55.8,78173.48,0.2,-0.01012,1e-05,1.81403]
[1776956415755,55.8,78169.23,0.2,-0.01016,1e-05,1.81985]
[1776956420790,55.81,78164.58,0.2,-0.0102,1e-05,1.82612]
[1776956425831,55.82,78165.43,0.2,-0.0102,1e-05,1.82632]
[1776956430874,55.82,78157.84,0.2,-0.01027,1e-05,1.83578]
[1776956434216,55.83,78179.3,0.2,-0.01011,1e-05,1.81132]
[1776956439927,55.84,78187.46,0.2,-0.01006,1e-05,1.80391]
[1776956444963,55.84,78185.48,0.2,-0.01008,1e-05,1.80736]
[1776956448992,55.85,78167.88,0.2,-0.01021,1e-05,1.82769]
[1776956454357,55.86,78173.98,0.2,-0.01018,1e-05,1.82208]
[1776956460092,55.86,78157.59,0.2,-0.0103,1e-05,1.8415]
[1776956465114,55.87,78150.38,0.2,-0.01036,1e-05,1.85046]
[1776956470149,55.87,78135.11,0.2,-0.01048,1e-05,1.86838]
[1776956475192,55.88,78121.11,0.2,-0.01059,1e-05,1.8848]
[1776956480223,55.88,78125.44,0.2,-0.01056,1e-05,1.88057]
[1776956485276,55.88,78113.6,0.2,-0.01065,1e-05,1.89458]
[1776956488276,55.89,78096.12,0.2,-0.01079,1e-05,1.91482]
[1776956492528,55.89,78114.91,0.2,-0.01064,1e-05,1.89228]
[1776956498361,55.89,78103.14,0.2,-0.01073,1e-05,1.90621]
[1776956503397,55.89,78093.86,0.2,-0.0108,1e-05,1.91727]
[1776956504711,55.89,78114.63,0.2,-0.01065,1e-05,1.89366]
[1776956510447,55.9,78122.26,0.2,-0.01059,1e-05,1.88573]
[1776956515483,55.9,78121.83,0.2,-0.0106,1e-05,1.88681]
[1776956520517,55.9,78113.09,0.2,-0.01067,1e-05,1.89727]
[1776956525553,55.91,78113.56,0.2,-0.01067,1e-05,1.89722]
[1776956530586,55.91,78128.23,0.2,-0.01056,1e-05,1.88119]
[1776956535624,55.91,78126.02,0.2,-0.01059,1e-05,1.88434]
[1776956540657,55.92,78122.86,0.2,-0.01061,1e-05,1.88854]
[1776956545694,55.92,78115.03,0.2,-0.01067,1e-05,1.89794]
[1776956550727,55.92,78102.13,0.2,-0.01077,1e-05,1.91307]
[1776956555763,55.92,78085.31,0.2,-0.0109,1e-05,1.93114]
[1776956560798,55.93,78088.76,0.2,-0.01087,1e-05,1.92736]
[1776956561804,55.93,78107.2,0.2,-0.01073,1e-05,1.9063]
[1776956566845,55.93,78099.3,0.2,-0.01079,1e-05,1.91564]
[1776956571879,55.93,78097.42,0.2,-0.01081,1e-05,1.91814]
[1776956576917,55.93,78108.57,0.2,-0.01073,1e-05,1.90563]
[1776956581949,55.93,78115.58,0.2,-0.01068,1e-05,1.89803]
[1776956586990,55.94,78119.47,0.2,-0.01065,1e-05,1.89406]
[1776956592023,55.94,78111.4,0.2,-0.01071,1e-05,1.90364]
[1776956597058,55.94,78111.18,0.2,-0.01072,1e-05,1.90435]
[1776956602094,55.94,78098.24,0.2,-0.01082,1e-05,1.91945]
[1776956607129,55.94,78100.5,0.2,-0.0108,1e-05,1.9171]
[1776956612166,55.94,78097.85,0.2,-0.01082,1e-05,1.91883]
[1776956617201,55.95,78118.93,0.2,-0.01066,1e-05,1.89511]
[1776956622240,55.95,78103.45,0.2,-0.01078,1e-05,1.91318]
[1776956625559,55.95,78085.15,0.2,-0.01092,1e-05,1.93439]
[1776956631301,55.95,78072.47,0.2,-0.01102,1e-05,1.94914]
[1776956636343,55.95,78062.45,0.2,-0.01109,1e-05,1.96075]
[1776956641376,55.95,78060.44,0.2,-0.01111,1e-05,1.963]
[1776956646408,55.95,78070.03,0.2,-0.01103,1e-05,1.9517]
[1776956651444,55.95,78062.32,0.2,-0.01109,1e-05,1.96061]
[1776956656476,55.95,78060.82,0.2,-0.0111,1e-05,1.96224]
[1776956661512,55.95,78052.43,0.2,-0.01117,1e-05,1.97216]
[1776956666547,55.95,78051.02,0.2,-0.01118,1e-05,1.97368]
[1776956671582,55.95,78041.07,0.2,-0.01125,1e-05,1.98388]
[1776956676619,55.95,78030.29,0.2,-0.01133,1e-05,1.99655]
[1776956680644,55.95,78010.5,0.2,-0.01149,1e-05,2.02031]
[1776956685680,55.95,78004.68,0.2,-0.01154,1e-05,2.02764]
[1776956690716,55.96,78002.02,0.2,-0.01157,1e-05,2.03258]
[1776956695750,55.97,78000.47,0.2,-0.0116,1e-05,2.03615]
[1776956700791,55.98,78007.12,0.2,-0.01156,1e-05,2.02984]
[1776956705823,55.99,78012.65,0.2,-0.01152,1e-05,2.02495]
[1776956710858,56.0,78009.5,0.2,-0.01156,1e-05,2.0305]
[1776956715892,56.01,78010.53,0.2,-0.01156,1e-05,2.03132]
[1776956720929,56.02,78021.98,0.2,-0.01148,1e-05,2.01939]
[1776956726277,56.02,78020.21,0.2,-0.0115,1e-05,2.02183]
[1776956729990,56.02,78039.04,0.2,-0.01135,1e-05,1.99902]
[1776956734067,56.02,78053.45,0.2,-0.01123,1e-05,1.9803]
[1776956740066,56.02,78060.87,0.2,-0.01117,1e-05,1.97135]
[1776956745099,56.02,78060.09,0.2,-0.01117,1e-05,1.97209]
[1776956750131,56.01,78063.12,0.2,-0.01115,1e-05,1.96832]
[1776956755169,56.01,78063.47,0.2,-0.01114,1e-05,1.96771]
[1776956760206,56.01,78068.52,0.2,-0.0111,1e-05,1.96161]
[1776956765236,56.01,78058.88,0.2,-0.01118,1e-05,1.9727]
[1776956770271,56.01,78057.44,0.2,-0.01118,1e-05,1.97412]
[1776956775313,56.01,78055.81,0.2,-0.0112,1e-05,1.97624]
[1776956780354,56.02,78048.45,0.2,-0.01127,1e-05,1.98693]
[1776956785384,56.03,78043.08,0.2,-0.01132,1e-05,1.99526]
[1776956786721,56.03,78021.09,0.2,-0.0115,1e-05,2.0218]
[1776956792432,56.05,78031.65,0.2,-0.01142,1e-05,2.00974]
[1776956797468,56.06,78026.98,0.2,-0.01147,1e-05,2.0171]
[1776956802502,56.07,78025.41,0.2,-0.0115,1e-05,2.02076]
[1776956807537,56.08,78021.63,0.2,-0.01154,1e-05,2.027]
[1776956812575,56.08,78021.2,0.2,-0.01155,1e-05,2.02923]
[1776956817614,56.09,78017.26,0.2,-0.01159,1e-05,2.03558]
[1776956822643,56.1,77997.8,0.2,-0.01176,1e-05,2.06065]
[1776956827696,56.11,77997.68,0.2,-0.01178,1e-05,2.06249]
[1776956832713,56.12,78004.98,0.2,-0.01172,1e-05,2.05479]
[1776956838758,56.13,78002.87,0.2,-0.01175,1e-05,2.05911]
[1776956843801,56.14,78014.54,0.2,-0.01167,1e-05,2.0465]
[1776956848834,56.14,78032.18,0.2,-0.01154,1e-05,2.02701]
[1776956853878,56.15,78015.06,0.2,-0.01167,1e-05,2.04639]
[1776956858912,56.15,78025.64,0.2,-0.01158,1e-05,2.03343]
[1776956863950,56.14,78009.72,0.2,-0.01171,1e-05,2.05233]
[1776956866974,56.14,77989.53,0.2,-0.01187,1e-05,2.07662]
[1776956872014,56.14,77990.14,0.2,-0.01186,1e-05,2.07535]
[1776956877049,56.14,77994.79,0.2,-0.01183,1e-05,2.06996]
[1776956882088,56.15,77985.96,0.2,-0.01191,1e-05,2.08206]
[1776956885549,56.15,77983.22,0.2,-0.01194,1e-05,2.08619]
[1776956886112,56.15,77977.46,0.2,-0.01198,1e-05,2.0935]
[1776956887062,56.15,77977.46,0.2,-0.01198,1e-05,2.0935]
[1776956887119,56.16,77976.44,0.2,-0.01199,1e-05,2.09498]
[1776956892158,56.16,77990.08,0.2,-0.01189,1e-05,2.07942]
[1776956897189,56.17,77978.92,0.2,-0.01199,1e-05,2.0943]
[1776956902225,56.17,77982.13,0.2,-0.01197,1e-05,2.09148]
[1776956907589,56.18,77987.1,0.2,-0.01194,1e-05,2.08671]
[1776956913314,56.19,77997.23,0.2,-0.01185,1e-05,2.07387]
[1776956918965,56.19,77995.11,0.2,-0.01188,1e-05,2.07769]
[1776956924386,56.2,77994.16,0.2,-0.0119,1e-05,2.08061]
[1776956929421,56.21,77979.48,0.2,-0.01203,1e-05,2.09983]
[1776956934456,56.22,77974.67,0.2,-0.01208,1e-05,2.10684]
[1776956939491,56.22,77975.86,0.2,-0.01207,1e-05,2.10642]
[1776956944543,56.23,77987.76,0.2,-0.01198,1e-05,2.0929]
[1776956950147,56.23,77996.83,0.2,-0.01191,1e-05,2.08281]
[1776956955618,56.22,77985.1,0.2,-0.012,1e-05,2.09551]
[1776956960653,56.22,77986.76,0.2,-0.01198,1e-05,2.0922]
[1776956965688,56.22,77997.84,0.2,-0.01188,1e-05,2.07843]
[1776956970723,56.21,78013.85,0.2,-0.01175,1e-05,2.05791]
[1776956973745,56.21,78026.88,0.2,-0.01163,1e-05,2.04007]
[1776956978781,56.2,78030.55,0.2,-0.01159,1e-05,2.03494]
[1776956983816,56.2,78030.03,0.2,-0.01159,1e-05,2.03482]
[1776956988851,56.2,78039.0,0.2,-0.01152,1e-05,2.02341]
[1776956993872,56.19,78036.19,0.2,-0.01154,1e-05,2.02628]
[1776956995933,56.19,78007.67,0.2,-0.01176,1e-05,2.06]
[1776957000966,56.18,78005.19,0.2,-0.01178,1e-05,2.06205]
[1776957002288,56.18,78023.17,0.2,-0.01163,1e-05,2.04036]
[1776957008309,56.18,78029.26,0.2,-0.01158,1e-05,2.0322]
[1776957014074,56.17,78041.49,0.2,-0.01147,1e-05,2.01669]
[1776957017142,56.17,78066.32,0.2,-0.01128,1e-05,1.98731]
[1776957018121,56.17,78082.43,0.2,-0.01115,1e-05,1.96834]
[1776957023153,56.17,78078.73,0.2,-0.01118,1e-05,1.97249]
[1776957028188,56.17,78078.32,0.2,-0.01118,1e-05,1.97281]
[1776957033226,56.17,78083.26,0.2,-0.01113,1e-05,1.96537]
[1776957037252,56.17,78064.77,0.2,-0.01128,1e-05,1.9869]
[1776957042290,56.17,78060.01,0.2,-0.01131,1e-05,1.99224]
[1776957047325,56.17,78061.34,0.2,-0.0113,1e-05,1.99038]
[1776957052361,56.17,78052.01,0.2,-0.01137,1e-05,2.00101]
[1776957057397,56.16,78044.4,0.2,-0.01143,1e-05,2.00967]
[1776957062435,56.16,78052.26,0.2,-0.01136,1e-05,1.99988]
[1776957067467,56.16,78076.79,0.2,-0.01117,1e-05,1.97047]
[1776957072510,56.16,78089.47,0.2,-0.01107,1e-05,1.9556]
[1776957077541,56.16,78084.12,0.2,-0.01111,1e-05,1.96171]
[1776957082575,56.16,78088.38,0.2,-0.01107,1e-05,1.95665]
[1776957087609,56.16,78089.13,0.2,-0.01107,1e-05,1.95573]
[1776957092644,56.16,78091.83,0.2,-0.01104,1e-05,1.95103]
[1776957097679,56.16,78099.33,0.2,-0.01098,1e-05,1.94237]
[1776957102714,56.16,78100.54,0.2,-0.01097,1e-05,1.94105]
[1776957107749,56.16,78091.2,0.2,-0.01104,1e-05,1.95195]
[1776957112784,56.16,78089.13,0.2,-0.01106,1e-05,1.95436]
[1776957117819,56.16,78098.31,0.2,-0.01099,1e-05,1.94378]
[1776957123359,56.16,78114.27,0.2,-0.01087,1e-05,1.92551]
[1776957132959,56.16,78100.41,0.2,-0.01098,1e-05,1.94189]
[1776957137996,56.16,78100.09,0.2,-0.01098,1e-05,1.94235]
[1776957143030,56.16,78103.29,0.2,-0.01096,1e-05,1.93876]
[1776957148064,56.16,78104.55,0.2,-0.01095,1e-05,1.9374]
[1776957153100,56.16,78097.04,0.2,-0.011,1e-05,1.94461]
[1776957158144,56.16,78096.2,0.2,-0.011,1e-05,1.94563]
[1776957161155,56.16,78079.33,0.2,-0.01113,1e-05,1.96518]
[1776957166191,56.16,78081.2,0.2,-0.01112,1e-05,1.96292]
[1776957171227,56.16,78084.15,0.2,-0.0111,1e-05,1.9594]
[1776957176262,56.16,78069.35,0.2,-0.01121,1e-05,1.97657]
[1776957181296,56.16,78065.0,0.2,-0.01124,1e-05,1.98143]
[1776957186331,56.16,78055.45,0.2,-0.01132,1e-05,1.99238]
[1776957191366,56.16,78065.35,0.2,-0.01124,1e-05,1.98037]
[1776957196401,56.15,78063.11,0.2,-0.01125,1e-05,1.98278]
[1776957201448,56.15,78075.56,0.2,-0.01115,1e-05,1.96791]
[1776957206479,56.15,78073.31,0.2,-0.01117,1e-05,1.97034]
[1776957211513,56.15,78073.54,0.2,-0.01116,1e-05,1.96834]
[1776957216550,56.15,78068.41,0.2,-0.0112,1e-05,1.97408]
[1776957221583,56.15,78066.9,0.2,-0.01121,1e-05,1.97554]
[1776957226619,56.15,78079.79,0.2,-0.0111,1e-05,1.96019]
[1776957231653,56.15,78080.91,0.2,-0.01109,1e-05,1.95868]
[1776957236693,56.14,78072.31,0.2,-0.01116,1e-05,1.96847]
[1776957239714,56.14,78091.95,0.2,-0.01101,1e-05,1.94544]
[1776957244751,56.14,78076.96,0.2,-0.01112,1e-05,1.96319]
[1776957249789,56.14,78078.08,0.2,-0.01111,1e-05,1.96167]
[1776957254821,56.14,78064.42,0.2,-0.01122,1e-05,1.97731]
[1776957260088,56.14,78078.23,0.2,-0.01111,1e-05,1.96091]
[1776957261058,56.14,78078.23,0.2,-0.01111,1e-05,1.96091]
[1776957261107,56.14,78081.49,0.2,-0.01108,1e-05,1.95706]
[1776957266906,56.15,78071.07,0.2,-0.01118,1e-05,1.97131]
[1776957271941,56.16,78077.1,0.2,-0.01114,1e-05,1.96481]
[1776957276976,56.18,78076.44,0.2,-0.01116,1e-05,1.96809]
[1776957280230,56.18,78094.84,0.2,-0.01102,1e-05,1.94757]
[1776957286040,56.2,78094.07,0.2,-0.01104,1e-05,1.95114]
[1776957291075,56.21,78094.06,0.2,-0.01106,1e-05,1.95339]
[1776957296110,56.22,78110.87,0.2,-0.01094,1e-05,1.93624]
[1776957301148,56.24,78108.95,0.2,-0.01098,1e-05,1.94132]
[1776957306181,56.25,78110.02,0.2,-0.01098,1e-05,1.94201]
[1776957311216,56.27,78106.15,0.2,-0.01103,1e-05,1.94931]
[1776957316252,56.28,78101.67,0.2,-0.01108,1e-05,1.95633]
[1776957318300,56.28,78084.44,0.2,-0.01122,1e-05,1.97729]
[1776957323303,56.29,78067.67,0.2,-0.01136,1e-05,1.99935]
[1776957328339,56.3,78072.44,0.2,-0.01134,1e-05,1.99526]
[1776957333373,56.31,78077.3,0.2,-0.0113,1e-05,1.9899]
[1776957338410,56.32,78077.73,0.2,-0.01131,1e-05,1.99131]
[1776957343444,56.33,78087.07,0.2,-0.01125,1e-05,1.98234]
[1776957348479,56.35,78087.33,0.2,-0.01126,1e-05,1.98404]
[1776957353513,56.36,78102.84,0.2,-0.01115,1e-05,1.968]
[1776957358551,56.37,78102.04,0.2,-0.01118,1e-05,1.9715]
[1776957362033,56.38,78099.77,0.2,-0.0112,1e-05,1.975]
[1776957362580,56.38,78099.23,0.2,-0.01121,1e-05,1.97605]
[1776957363584,56.38,78118.78,0.2,-0.01106,1e-05,1.95423]
[1776957364026,56.38,78118.78,0.2,-0.01106,1e-05,1.95423]
[1776957364591,56.38,78112.68,0.2,-0.01111,1e-05,1.96129]
[1776957369627,56.4,78115.57,0.2,-0.0111,1e-05,1.96017]
[1776957374664,56.41,78118.17,0.2,-0.0111,1e-05,1.95939]
[1776957379697,56.42,78125.53,0.2,-0.01105,1e-05,1.95309]
[1776957380958,56.43,78143.06,0.2,-0.01093,1e-05,1.93427]
[1776957384735,56.44,78163.2,0.2,-0.01079,1e-05,1.91275]
[1776957385620,56.44,78163.2,0.2,-0.01079,1e-05,1.91275]
[1776957385791,56.44,78169.56,0.2,-0.01074,1e-05,1.90605]
[1776957388821,56.45,78186.37,0.2,-0.01062,1e-05,1.88817]
[1776957391848,56.45,78210.69,0.2,-0.01044,1e-05,1.86008]
[1776957393856,56.45,78240.37,0.2,-0.01023,1e-05,1.82796]
[1776957394988,56.45,78240.37,0.2,-0.01023,1e-05,1.82796]
[1776957395009,56.46,78236.49,0.2,-0.01026,1e-05,1.83329]
[1776957399900,56.48,78216.81,0.2,-0.01042,1e-05,1.8578]
[1776957404934,56.49,78224.26,0.2,-0.01039,1e-05,1.85225]
[1776957409330,56.5,78226.4,0.2,-0.01039,1e-05,1.85211]
[1776957409971,56.51,78236.73,0.2,-0.01031,1e-05,1.84131]
[1776957411412,56.51,78244.62,0.2,-0.01026,1e-05,1.83267]
[1776957411984,56.51,78262.81,0.2,-0.01013,1e-05,1.81344]
[1776957417019,56.53,78267.58,0.2,-0.01012,1e-05,1.81099]
[1776957422057,56.54,78274.9,0.2,-0.01007,1e-05,1.80448]
[1776957427093,56.54,78276.12,0.2,-0.01007,1e-05,1.80461]
[1776957429165,56.55,78265.25,0.2,-0.01015,1e-05,1.8169]
[1776957430118,56.55,78267.78,0.2,-0.01014,1e-05,1.81442]
[1776957431020,56.55,78267.78,0.2,-0.01014,1e-05,1.81442]
[1776957431125,56.55,78271.5,0.2,-0.01011,1e-05,1.81066]
[1776957434248,56.55,78272.77,0.2,-0.01011,1e-05,1.80982]
[1776957434354,56.55,78278.89,0.2,-0.01007,1e-05,1.80348]
[1776957436186,56.56,78278.89,0.2,-0.01007,1e-05,1.80382]
[1776957436239,56.56,78288.93,0.2,-0.01,1e-05,1.7937]
[1776957438457,56.56,78288.93,0.2,-0.01001,1e-05,1.7944]
[1776957438475,56.57,78334.01,0.2,-0.0097,1e-05,1.74722]
[1776957442926,56.58,78336.67,0.2,-0.00969,1e-05,1.74588]
[1776957442985,56.63,78334.09,0.2,-0.00976,1e-05,1.75699]
[1776957444064,56.63,78334.09,0.2,-0.00976,1e-05,1.75699]
[1776957444126,56.67,78337.53,0.2,-0.00978,1e-05,1.76081]
[1776957445288,56.7,78360.72,0.2,-0.00965,1e-05,1.74014]
[1776957446298,56.7,78380.21,0.2,-0.00952,1e-05,1.71989]
[1776957449281,56.73,78417.01,0.2,-0.00931,1e-05,1.68746]
[1776957454316,56.83,78423.04,0.2,-0.00936,1e-05,1.69564]
[1776957457342,56.83,78450.06,0.2,-0.00919,1e-05,1.66925]
[1776957462380,56.91,78459.12,0.2,-0.00921,1e-05,1.67235]
[1776957464393,56.92,78440.67,0.2,-0.00934,1e-05,1.69248]
[1776957466442,56.92,78434.0,0.2,-0.00939,1e-05,1.69973]
[1776957466482,56.92,78428.17,0.2,-0.00943,1e-05,1.70615]
[1776957471671,56.94,78430.85,0.2,-0.00942,1e-05,1.70565]
[1776957474461,56.95,78452.68,0.2,-0.00929,1e-05,1.68487]
[1776957479501,56.96,78420.54,0.2,-0.00952,1e-05,1.72]
[1776957481117,56.96,78420.54,0.2,-0.00952,1e-05,1.72]
[1776957481744,56.97,78414.05,0.2,-0.00956,1e-05,1.7275]
[1776957486566,56.98,78432.14,0.2,-0.00946,1e-05,1.71112]
[1776957489625,56.99,78455.49,0.2,-0.00931,1e-05,1.68876]
[1776957494629,57.03,78471.37,0.2,-0.00925,1e-05,1.67976]
[1776957500672,57.05,78473.16,0.2,-0.00926,1e-05,1.68093]
[1776957501886,57.05,78456.75,0.2,-0.00937,1e-05,1.69802]
[1776957507728,57.07,78443.51,0.2,-0.00948,1e-05,1.71426]
[1776957511957,57.08,78415.73,0.2,-0.00966,1e-05,1.74318]
[1776957515782,57.09,78439.37,0.2,-0.00952,1e-05,1.72039]
[1776957520817,57.1,78438.96,0.2,-0.00953,1e-05,1.72295]
[1776957525853,57.12,78435.38,0.2,-0.00957,1e-05,1.72871]
[1776957529885,57.13,78417.13,0.2,-0.00971,1e-05,1.7496]
[1776957534917,57.15,78405.13,0.2,-0.00981,1e-05,1.76552]
[1776957538954,57.17,78387.39,0.2,-0.00995,1e-05,1.78679]
[1776957542176,57.18,78371.12,0.2,-0.01007,1e-05,1.80654]
[1776957545000,57.19,78389.39,0.2,-0.00996,1e-05,1.78833]
[1776957547046,57.19,78396.68,0.2,-0.00991,1e-05,1.78125]
[1776957547114,57.2,78394.79,0.2,-0.00993,1e-05,1.78451]
[1776957552246,57.22,78388.34,0.2,-0.00999,1e-05,1.79446]
[1776957555076,57.22,78409.85,0.2,-0.00986,1e-05,1.773]
[1776957559008,57.24,78413.79,0.2,-0.00984,1e-05,1.7708]
[1776957559107,57.24,78421.12,0.2,-0.00979,1e-05,1.76378]
[1776957564136,57.26,78421.54,0.2,-0.00982,1e-05,1.76735]
[1776957569169,57.28,78414.19,0.2,-0.00989,1e-05,1.77827]
[1776957574210,57.3,78423.77,0.2,-0.00984,1e-05,1.77001]
[1776957579262,57.32,78434.32,0.2,-0.00978,1e-05,1.76226]
[1776957584298,57.34,78421.43,0.2,-0.00989,1e-05,1.77901]
[1776957587322,57.36,78403.62,0.2,-0.01003,1e-05,1.79968]
[1776957592527,57.37,78385.25,0.2,-0.01017,1e-05,1.82218]
[1776957596702,57.38,78385.4,0.2,-0.01018,1e-05,1.8237]
[1776957596800,57.39,78399.0,0.2,-0.01009,1e-05,1.80976]
[1776957602597,57.39,78409.72,0.2,-0.01003,1e-05,1.79948]
[1776957605660,57.4,78426.45,0.2,-0.00991,1e-05,1.7824]
[1776957611500,57.4,78415.14,0.2,-0.01,1e-05,1.79537]
[1776957616532,57.41,78427.71,0.2,-0.00992,1e-05,1.78306]
[1776957621562,57.41,78416.39,0.2,-0.01,1e-05,1.79585]
[1776957626601,57.42,78402.75,0.2,-0.0101,1e-05,1.81106]
[1776957631639,57.42,78391.8,0.2,-0.01017,1e-05,1.8219]
[1776957636674,57.43,78386.36,0.2,-0.01021,1e-05,1.8283]
[1776957641709,57.43,78377.06,0.2,-0.01028,1e-05,1.83882]
[1776957646744,57.43,78399.41,0.2,-0.01013,1e-05,1.81544]
[1776957648758,57.43,78422.37,0.2,-0.00997,1e-05,1.79142]
[1776957653792,57.44,78417.07,0.2,-0.01002,1e-05,1.79781]
[1776957658831,57.44,78417.81,0.2,-0.01002,1e-05,1.79787]
[1776957663867,57.45,78404.18,0.2,-0.01011,1e-05,1.8131]
[1776957668906,57.45,78430.98,0.2,-0.00993,1e-05,1.78542]
[1776957673941,57.46,78432.01,0.2,-0.00993,1e-05,1.78525]
[1776957678972,57.46,78434.62,0.2,-0.00992,1e-05,1.78338]
[1776957684019,57.47,78440.51,0.2,-0.00989,1e-05,1.77816]
[1776957689050,57.47,78434.99,0.2,-0.00993,1e-05,1.78486]
[1776957694085,57.48,78435.87,0.2,-0.00992,1e-05,1.78338]
[1776957699120,57.49,78435.73,0.2,-0.00993,1e-05,1.78438]
[1776957704155,57.49,78448.73,0.2,-0.00985,1e-05,1.77167]
[1776957709190,57.5,78438.07,0.2,-0.00992,1e-05,1.78378]
[1776957714225,57.5,78448.05,0.2,-0.00986,1e-05,1.77419]
[1776957719259,57.51,78445.67,0.2,-0.00988,1e-05,1.7776]
[1776957724295,57.51,78441.18,0.2,-0.00992,1e-05,1.7832]
[1776957730105,57.52,78455.18,0.2,-0.00983,1e-05,1.76949]
[1776957734369,57.53,78478.73,0.2,-0.00968,1e-05,1.74634]
[1776957737169,57.53,78478.06,0.2,-0.00969,1e-05,1.74751]
[1776957737394,57.53,78479.79,0.2,-0.00968,1e-05,1.74573]
[1776957740802,57.54,78492.58,0.2,-0.0096,1e-05,1.7336]
[1776957741415,57.54,78492.95,0.2,-0.0096,1e-05,1.73348]
[1776957742146,57.54,78492.95,0.2,-0.0096,1e-05,1.73348]
[1776957742422,57.54,78494.38,0.2,-0.00959,1e-05,1.73228]
[1776957742942,57.54,78494.38,0.2,-0.00959,1e-05,1.73228]
[1776957743431,57.54,78494.28,0.2,-0.00959,1e-05,1.73238]
[1776957744048,57.54,78494.28,0.2,-0.00959,1e-05,1.73238]
[1776957744436,57.54,78482.9,0.2,-0.00967,1e-05,1.74458]
[1776957745822,57.54,78479.63,0.2,-0.00969,1e-05,1.74819]
[1776957746450,57.54,78475.79,0.2,-0.00972,1e-05,1.75239]
[1776957748464,57.55,78454.79,0.2,-0.00986,1e-05,1.7746]
[1776957753666,57.55,78451.02,0.2,-0.00989,1e-05,1.77808]
[1776957758535,57.56,78480.8,0.2,-0.00969,1e-05,1.74817]
[1776957761559,57.56,78453.78,0.2,-0.00988,1e-05,1.77687]
[1776957766591,57.57,78445.52,0.2,-0.00994,1e-05,1.78626]
[1776957770628,57.57,78426.82,0.2,-0.01007,1e-05,1.80673]
[1776957775656,57.58,78440.64,0.2,-0.00998,1e-05,1.79282]
[1776957780689,57.58,78457.06,0.2,-0.00988,1e-05,1.7765]
[1776957785725,57.59,78457.91,0.2,-0.00988,1e-05,1.77649]
[1776957790759,57.59,78455.46,0.2,-0.0099,1e-05,1.77999]
[1776957795794,57.6,78468.31,0.2,-0.00982,1e-05,1.76754]
[1776957800831,57.61,78481.62,0.2,-0.00973,1e-05,1.75479]
[1776957803601,57.61,78480.9,0.2,-0.00974,1e-05,1.75598]
[1776957804027,57.61,78477.55,0.2,-0.00977,1e-05,1.75967]
[1776957809896,57.62,78479.09,0.2,-0.00976,1e-05,1.75943]
[1776957814101,57.62,78492.45,0.2,-0.00967,1e-05,1.7451]
[1776957819965,57.63,78495.18,0.2,-0.00966,1e-05,1.74373]
[1776957825009,57.64,78497.31,0.2,-0.00966,1e-05,1.74276]
[1776957830400,57.65,78491.4,0.2,-0.0097,1e-05,1.7498]
[1776957831178,57.65,78500.86,0.2,-0.00964,1e-05,1.74031]
[1776957831449,57.65,78500.86,0.2,-0.00964,1e-05,1.74031]
[1776957831519,57.65,78566.26,0.2,-0.00922,1e-05,1.6743]
[1776957833630,57.65,78625.68,0.2,-0.00885,1e-05,1.61637]
[1776957834379,57.65,78625.68,0.2,-0.00885,1e-05,1.61637]
[1776957835982,57.68,78623.95,0.2,-0.00889,1e-05,1.62291]
[1776957836124,57.68,78621.69,0.2,-0.0089,1e-05,1.62509]
[1776957838135,57.69,78643.38,0.2,-0.00878,1e-05,1.60555]
[1776957839681,57.72,78644.94,0.2,-0.0088,1e-05,1.60881]
[1776957840574,57.72,78644.94,0.2,-0.0088,1e-05,1.60881]
[1776957840155,57.75,78635.26,0.2,-0.00888,1e-05,1.62284]
[1776957841157,57.75,78624.91,0.2,-0.00895,1e-05,1.63331]
[1776957845717,57.76,78634.53,0.2,-0.0089,1e-05,1.62577]
[1776957846193,57.77,78633.74,0.2,-0.00891,1e-05,1.62697]
[1776957847216,57.77,78633.74,0.2,-0.00891,1e-05,1.62697]
[1776957847319,57.8,78628.53,0.2,-0.00897,1e-05,1.63662]
[1776957851244,57.81,78647.82,0.2,-0.00886,1e-05,1.61923]
[1776957852291,57.81,78647.82,0.2,-0.00886,1e-05,1.61923]
[1776957852377,57.81,78612.23,0.2,-0.00909,1e-05,1.65467]
[1776957856513,57.82,78604.89,0.2,-0.00914,1e-05,1.66266]
[1776957856560,57.82,78606.08,0.2,-0.00913,1e-05,1.66225]
[1776957857229,57.82,78606.08,0.2,-0.00913,1e-05,1.66225]
[1776957857318,57.82,78604.03,0.2,-0.00915,1e-05,1.66465]
[1776957860306,57.83,78587.51,0.2,-0.00926,1e-05,1.68208]
[1776957863813,57.83,78581.5,0.2,-0.0093,1e-05,1.68874]
[1776957864478,57.84,78598.55,0.2,-0.0092,1e-05,1.67249]
[1776957870365,57.85,78598.78,0.2,-0.00921,1e-05,1.67439]
[1776957875400,57.86,78593.7,0.2,-0.00925,1e-05,1.67969]
[1776957880436,57.87,78585.81,0.2,-0.00931,1e-05,1.68916]
[1776957885471,57.88,78588.52,0.2,-0.0093,1e-05,1.68802]
[1776957890510,57.89,78588.52,0.2,-0.00931,1e-05,1.68956]
[1776957895541,57.9,78596.66,0.2,-0.00927,1e-05,1.68305]
[1776957900583,57.91,78590.07,0.2,-0.00932,1e-05,1.69111]
[1776957902594,57.92,78568.9,0.2,-0.00946,1e-05,1.71287]
[1776957903257,57.92,78568.9,0.2,-0.00946,1e-05,1.71287]
[1776957903577,57.92,78568.9,0.2,-0.00946,1e-05,1.71287]
[1776957912663,57.99,78573.47,0.2,-0.00951,1e-05,1.72059]
[1776957917697,58.0,78561.03,0.2,-0.0096,1e-05,1.73439]
[1776957922734,58.01,78559.03,0.2,-0.00962,1e-05,1.73759]
[1776957927769,58.01,78551.67,0.2,-0.00967,1e-05,1.74628]
[1776957932806,58.03,78552.97,0.2,-0.00968,1e-05,1.74666]
[1776957935507,58.05,78563.53,0.2,-0.00962,1e-05,1.73818]
[1776957935583,58.08,78561.39,0.2,-0.00967,1e-05,1.74515]
[1776957940703,58.12,78551.44,0.2,-0.00978,1e-05,1.76205]
[1776957940861,58.14,78537.53,0.2,-0.00989,1e-05,1.7802]
[1776957945644,58.17,78534.67,0.2,-0.00994,1e-05,1.78813]
[1776957945677,58.19,78532.69,0.2,-0.00998,1e-05,1.79328]
[1776957946599,58.19,78532.69,0.2,-0.00998,1e-05,1.79328]
[1776957946690,58.2,78532.57,0.2,-0.00999,1e-05,1.7949]
[1776957947114,58.2,78532.57,0.2,-0.00999,1e-05,1.7949]
[1776957947215,58.2,78533.23,0.2,-0.00998,1e-05,1.79421]
[1776957952858,58.22,78535.17,0.2,-0.00999,1e-05,1.79546]
[1776957952961,58.22,78535.76,0.2,-0.00999,1e-05,1.79499]
[1776957955497,58.22,78535.76,0.2,-0.00999,1e-05,1.79513]
[1776957955596,58.23,78535.19,0.2,-0.00999,1e-05,1.79599]
[1776957961550,58.23,78531.8,0.2,-0.01002,1e-05,1.80004]
[1776957961649,58.23,78530.1,0.2,-0.01003,1e-05,1.80206]
[1776957964649,58.23,78526.18,0.2,-0.01006,1e-05,1.80627]
[1776957964733,58.23,78523.44,0.2,-0.01008,1e-05,1.80936]
[1776957965592,58.23,78523.44,0.2,-0.01008,1e-05,1.80936]
[1776957965694,58.23,78525.08,0.2,-0.01007,1e-05,1.80775]
[1776957968077,58.23,78524.79,0.2,-0.01007,1e-05,1.80816]
[1776957968127,58.23,78522.64,0.2,-0.01009,1e-05,1.81053]
[1776957970836,58.24,78522.79,0.2,-0.01009,1e-05,1.81058]
[1776957971052,58.24,78522.79,0.2,-0.01009,1e-05,1.81058]
[1776957971741,58.24,78522.79,0.2,-0.01009,1e-05,1.81058]
[1776957972088,58.24,78515.51,0.2,-0.01014,1e-05,1.81844]
[1776957976990,58.25,78502.96,0.2,-0.01024,1e-05,1.83405]
[1776957977123,58.26,78501.16,0.2,-0.01026,1e-05,1.83666]
[1776957978065,58.26,78501.16,0.2,-0.01026,1e-05,1.83666]
[1776957978134,58.26,78503.2,0.2,-0.01025,1e-05,1.83517]
[1776957979386,58.26,78503.2,0.2,-0.01025,1e-05,1.83517]
[1776957979478,58.27,78495.79,0.2,-0.01031,1e-05,1.84445]
[1776957980239,58.27,78495.79,0.2,-0.01031,1e-05,1.84445]
[1776957980338,58.27,78496.62,0.2,-0.0103,1e-05,1.84357]
[1776957986192,58.27,78486.98,0.2,-0.01037,1e-05,1.85415]
[1776957991047,58.28,78498.58,0.2,-0.0103,1e-05,1.84273]
[1776957991222,58.28,78497.37,0.2,-0.0103,1e-05,1.84259]
[1776957993707,58.28,78496.65,0.2,-0.0103,1e-05,1.84341]
[1776957993747,58.28,78494.45,0.2,-0.01032,1e-05,1.84587]
[1776958000292,58.28,78480.69,0.2,-0.01042,1e-05,1.86081]
[1776958005485,58.28,78453.31,0.2,-0.01061,1e-05,1.89049]
[1776958007245,58.28,78452.27,0.2,-0.01062,1e-05,1.8916]
[1776958007341,58.28,78444.0,0.2,-0.01068,1e-05,1.9006]
[1776958008551,58.28,78444.0,0.2,-0.01068,1e-05,1.9006]
[1776958008639,58.28,78441.05,0.2,-0.0107,1e-05,1.90377]
[1776958012376,58.28,78462.44,0.2,-0.01055,1e-05,1.88038]
[1776958017411,58.28,78460.15,0.2,-0.01056,1e-05,1.88285]
[1776958022446,58.28,78483.29,0.2,-0.0104,1e-05,1.85794]
[1776958027481,58.28,78484.26,0.2,-0.01039,1e-05,1.85709]
[1776958032517,58.28,78486.16,0.2,-0.01038,1e-05,1.85523]
[1776958037166,58.28,78470.18,0.2,-0.01049,1e-05,1.87248]
[1776958037551,58.28,78471.89,0.2,-0.01048,1e-05,1.87064]
[1776958038156,58.28,78471.89,0.2,-0.01048,1e-05,1.87064]
[1776958038560,58.28,78469.96,0.2,-0.0105,1e-05,1.87273]
[1776958043596,58.28,78471.15,0.2,-0.01049,1e-05,1.87147]
[1776958048633,58.28,78475.28,0.2,-0.01046,1e-05,1.86708]
[1776958053669,58.28,78479.86,0.2,-0.01042,1e-05,1.86072]
[1776958058714,58.28,78492.87,0.2,-0.01033,1e-05,1.84692]
[1776958061630,58.28,78481.51,0.2,-0.01041,1e-05,1.85911]
[1776958061734,58.28,78482.72,0.2,-0.0104,1e-05,1.85784]
[1776958062402,58.28,78482.72,0.2,-0.0104,1e-05,1.85784]
[1776958062740,58.28,78484.33,0.2,-0.01039,1e-05,1.85614]
[1776958067775,58.28,78475.59,0.2,-0.01045,1e-05,1.86552]
[1776958072809,58.28,78487.6,0.2,-0.01037,1e-05,1.8527]
[1776958073977,58.28,78489.49,0.2,-0.01035,1e-05,1.8507]
[1776958074823,58.28,78490.32,0.2,-0.01035,1e-05,1.84984]
[1776958079859,58.28,78498.58,0.2,-0.01029,1e-05,1.84124]
[1776958082085,58.28,78495.96,0.2,-0.01031,1e-05,1.8441]
[1776958082879,58.28,78490.92,0.2,-0.01035,1e-05,1.84946]
[1776958087914,58.29,78494.41,0.2,-0.01032,1e-05,1.84592]
[1776958092949,58.29,78491.69,0.2,-0.01034,1e-05,1.84894]
[1776958097984,58.29,78486.13,0.2,-0.01038,1e-05,1.85496]
[1776958103020,58.29,78486.74,0.2,-0.01038,1e-05,1.85439]
[1776958108059,58.29,78488.88,0.2,-0.01036,1e-05,1.85217]
[1776958109061,58.29,78510.63,0.2,-0.01021,1e-05,1.82912]
[1776958112056,58.29,78506.69,0.2,-0.01023,1e-05,1.83194]
[1776958112157,58.29,78505.52,0.2,-0.01024,1e-05,1.83323]
[1776958118141,58.29,78495.16,0.2,-0.01031,1e-05,1.84449]
[1776958120149,58.29,78477.58,0.2,-0.01044,1e-05,1.86333]
[1776958125186,58.29,78470.75,0.2,-0.01049,1e-05,1.87069]
[1776958131227,58.29,78475.88,0.2,-0.01045,1e-05,1.86513]
[1776958136386,58.29,78484.96,0.2,-0.01039,1e-05,1.85546]
[1776958142307,58.29,78482.13,0.2,-0.01041,1e-05,1.85849]
[1776958147344,58.29,78479.09,0.2,-0.01043,1e-05,1.86177]
[1776958152379,58.29,78482.67,0.2,-0.0104,1e-05,1.85796]
[1776958157414,58.29,78482.0,0.2,-0.01041,1e-05,1.85873]
[1776958162447,58.29,78476.06,0.2,-0.01045,1e-05,1.86512]
[1776958166595,58.29,78456.15,0.2,-0.01059,1e-05,1.88657]
[1776958172518,58.29,78452.81,0.2,-0.01061,1e-05,1.8885]
[1776958174545,58.29,78429.01,0.2,-0.01078,1e-05,1.91443]
[1776958175557,58.29,78405.44,0.2,-0.01095,1e-05,1.94033]
[1776958180597,58.29,78395.86,0.2,-0.01101,1e-05,1.95031]
[1776958185620,58.28,78384.64,0.2,-0.01109,1e-05,1.96211]
[1776958190655,58.28,78382.98,0.2,-0.0111,1e-05,1.96318]
[1776958195690,58.27,78390.49,0.2,-0.01104,1e-05,1.954]
[1776958200724,58.27,78389.26,0.2,-0.01104,1e-05,1.95467]
[1776958205759,58.26,78362.85,0.2,-0.01124,1e-05,1.98356]
[1776958210796,58.26,78346.4,0.2,-0.01135,1e-05,2.00125]
[1776958215833,58.25,78359.2,0.2,-0.01125,1e-05,1.98567]
[1776958220871,58.25,78345.11,0.2,-0.01135,1e-05,2.00066]
[1776958225901,58.24,78344.96,0.2,-0.01134,1e-05,1.99975]
[1776958229929,58.24,78323.75,0.2,-0.0115,1e-05,2.02308]
[1776958234970,58.23,78322.65,0.2,-0.01149,1e-05,2.02146]
[1776958237988,58.22,78306.02,0.2,-0.01161,1e-05,2.03984]
[1776958241010,58.22,78333.12,0.2,-0.0114,1e-05,2.00761]
[1776958246044,58.21,78341.43,0.2,-0.01133,1e-05,1.99731]
[1776958251084,58.21,78342.63,0.2,-0.01131,1e-05,1.9949]
[1776958255109,58.2,78360.03,0.2,-0.01118,1e-05,1.97439]
[1776958260149,58.2,78354.07,0.2,-0.01122,1e-05,1.98008]
[1776958265183,58.19,78346.98,0.2,-0.01126,1e-05,1.98719]
[1776958266626,58.19,78346.98,0.2,-0.01126,1e-05,1.98719]
[1776958266673,58.19,78352.87,0.2,-0.01122,1e-05,1.98033]
[1776958272228,58.18,78370.52,0.2,-0.01108,1e-05,1.95955]
[1776958277399,58.18,78370.44,0.2,-0.01107,1e-05,1.95874]
[1776958283305,58.17,78373.5,0.2,-0.01105,1e-05,1.95448]
[1776958286326,58.17,78356.78,0.2,-0.01117,1e-05,1.97282]
[1776958291361,58.17,78363.62,0.2,-0.0111,1e-05,1.96272]
[1776958295392,58.16,78391.18,0.2,-0.0109,1e-05,1.93141]
[1776958300425,58.16,78402.68,0.2,-0.01081,1e-05,1.91826]
[1776958303201,58.16,78405.57,0.2,-0.01079,1e-05,1.915]
[1776958303470,58.16,78407.55,0.2,-0.01077,1e-05,1.91267]
[1776958304738,58.16,78407.55,0.2,-0.01077,1e-05,1.91267]
[1776958304826,58.16,78414.5,0.2,-0.01072,1e-05,1.90496]
[1776958308560,58.16,78412.44,0.2,-0.01073,1e-05,1.90703]
[1776958308561,58.16,78414.26,0.2,-0.01072,1e-05,1.90497]
[1776958310454,58.16,78414.26,0.2,-0.01072,1e-05,1.9049]
[1776958311192,58.16,78414.26,0.2,-0.01072,1e-05,1.9049]
[1776958310555,58.16,78417.31,0.2,-0.0107,1e-05,1.90151]
[1776958311501,58.16,78417.31,0.2,-0.0107,1e-05,1.90145]
[1776958316537,58.15,78432.14,0.2,-0.01059,1e-05,1.88502]
[1776958321573,58.15,78439.78,0.2,-0.01053,1e-05,1.87666]
[1776958326607,58.15,78448.97,0.2,-0.01047,1e-05,1.86675]
[1776958331642,58.15,78447.38,0.2,-0.01048,1e-05,1.86843]
[1776958337839,58.15,78435.25,0.2,-0.01057,1e-05,1.88148]
[1776958343726,58.15,78439.59,0.2,-0.01053,1e-05,1.87666]
[1776958348761,58.15,78451.35,0.2,-0.01045,1e-05,1.86391]
[1776958353800,58.15,78450.09,0.2,-0.01045,1e-05,1.86381]
[1776958358831,58.15,78460.12,0.2,-0.01038,1e-05,1.85316]
[1776958362862,58.15,78441.92,0.2,-0.01051,1e-05,1.87278]
[1776958365918,58.15,78461.91,0.2,-0.01037,1e-05,1.85132]
[1776958370950,58.15,78443.01,0.2,-0.0105,1e-05,1.87173]
[1776958375984,58.15,78436.62,0.2,-0.01055,1e-05,1.87863]
[1776958376798,58.15,78436.62,0.2,-0.01055,1e-05,1.87863]
[1776958376993,58.15,78436.23,0.2,-0.01055,1e-05,1.87904]
[1776958382026,58.15,78435.97,0.2,-0.01055,1e-05,1.87931]
[1776958386056,58.15,78453.49,0.2,-0.01043,1e-05,1.86046]
[1776958387517,58.16,78465.07,0.2,-0.01035,1e-05,1.8481]
[1776958388196,58.16,78465.0,0.2,-0.01035,1e-05,1.84823]
[1776958388579,58.16,78465.0,0.2,-0.01035,1e-05,1.84823]
[1776958389077,58.16,78465.0,0.2,-0.01035,1e-05,1.84829]
[1776958394114,58.16,78451.04,0.2,-0.01045,1e-05,1.86347]
[1776958396787,58.16,78449.17,0.2,-0.01046,1e-05,1.86552]
[1776958397134,58.16,78449.68,0.2,-0.01046,1e-05,1.86499]
[1776958402169,58.16,78463.97,0.2,-0.01036,1e-05,1.8498]
[1776958402602,58.16,78463.97,0.2,-0.01036,1e-05,1.8498]
[1776958403176,58.16,78467.26,0.2,-0.01034,1e-05,1.84634]
[1776958408213,58.16,78469.85,0.2,-0.01032,1e-05,1.84389]
[1776958413246,58.16,78481.43,0.2,-0.01023,1e-05,1.83041]
[1776958418283,58.16,78462.41,0.2,-0.01037,1e-05,1.85096]
[1776958423321,58.17,78468.97,0.2,-0.01032,1e-05,1.84414]
[1776958423632,58.17,78468.97,0.2,-0.01032,1e-05,1.84414]
[1776958424327,58.17,78469.42,0.2,-0.01032,1e-05,1.84371]
[1776958428481,58.17,78486.25,0.2,-0.0102,1e-05,1.82607]
[1776958434402,58.17,78489.24,0.2,-0.01019,1e-05,1.82339]
[1776958439436,58.17,78493.28,0.2,-0.01016,1e-05,1.81956]
[1776958444474,58.18,78489.58,0.2,-0.01019,1e-05,1.82389]
[1776958449507,58.18,78487.48,0.2,-0.01021,1e-05,1.82649]
[1776958454542,58.18,78486.01,0.2,-0.01022,1e-05,1.82841]
[1776958459576,58.18,78488.66,0.2,-0.0102,1e-05,1.82603]
[1776958464613,58.19,78502.23,0.2,-0.01011,1e-05,1.81218]
[1776958466631,58.19,78484.61,0.2,-0.01024,1e-05,1.83085]
[1776958471661,58.19,78469.7,0.2,-0.01033,1e-05,1.8455]
[1776958476696,58.19,78464.11,0.2,-0.01037,1e-05,1.85167]
[1776958481735,58.19,78460.02,0.2,-0.0104,1e-05,1.85618]
[1776958486769,58.19,78460.7,0.2,-0.0104,1e-05,1.85557]
[1776958491802,58.19,78478.16,0.2,-0.01028,1e-05,1.83715]
[1776958496842,58.19,78490.62,0.2,-0.01019,1e-05,1.82429]
[1776958501877,58.2,78498.99,0.2,-0.01014,1e-05,1.81594]
[1776958506912,58.2,78497.57,0.2,-0.01015,1e-05,1.81791]
[1776958511946,58.2,78492.63,0.2,-0.01019,1e-05,1.82351]
[1776958516981,58.2,78487.6,0.2,-0.01023,1e-05,1.82922]
[1776958522016,58.21,78488.08,0.2,-0.01023,1e-05,1.82908]
[1776958527051,58.21,78489.48,0.2,-0.01022,1e-05,1.82799]
[1776958532087,58.21,78481.77,0.2,-0.01027,1e-05,1.835]
[1776958537123,58.21,78481.67,0.2,-0.01027,1e-05,1.83545]
[1776958542158,58.21,78477.06,0.2,-0.0103,1e-05,1.84064]
[1776958547199,58.22,78488.09,0.2,-0.01023,1e-05,1.82923]
[1776958552238,58.22,78498.87,0.2,-0.01016,1e-05,1.81829]
[1776958557278,58.22,78500.48,0.2,-0.01015,1e-05,1.81707]
[1776958562307,58.22,78500.45,0.2,-0.01015,1e-05,1.8176]
[1776958567347,58.23,78500.22,0.2,-0.01016,1e-05,1.81834]
[1776958572378,58.23,78498.45,0.2,-0.01017,1e-05,1.8207]
[1776958577414,58.23,78496.03,0.2,-0.01019,1e-05,1.82373]
[1776958582453,58.24,78499.09,0.2,-0.01017,1e-05,1.82098]
[1776958587487,58.24,78494.96,0.2,-0.01021,1e-05,1.82581]
[1776958592524,58.24,78508.2,0.2,-0.01011,1e-05,1.81086]
[1776958597559,58.25,78507.47,0.2,-0.01012,1e-05,1.81222]
[1776958602594,58.25,78513.28,0.2,-0.01008,1e-05,1.80673]
[1776958607629,58.25,78507.83,0.2,-0.01012,1e-05,1.81304]
[1776958612665,58.26,78508.99,0.2,-0.01012,1e-05,1.8124]
[1776958617699,58.26,78507.88,0.2,-0.01013,1e-05,1.81412]
[1776958622734,58.26,78508.84,0.2,-0.01013,1e-05,1.81365]
[1776958627770,58.27,78508.45,0.2,-0.01013,1e-05,1.81467]
[1776958632808,58.27,78510.23,0.2,-0.01012,1e-05,1.8132]
[1776958633815,58.27,78488.54,0.2,-0.01027,1e-05,1.8362]
[1776958635840,58.27,78467.65,0.2,-0.01042,1e-05,1.8586]
[1776958639969,58.27,78436.36,0.2,-0.01064,1e-05,1.89238]
[1776958645905,58.27,78430.58,0.2,-0.01068,1e-05,1.89841]
[1776958650946,58.27,78421.02,0.2,-0.01075,1e-05,1.90857]
[1776958655975,58.27,78423.58,0.2,-0.01072,1e-05,1.90395]
[1776958661014,58.26,78436.28,0.2,-0.01063,1e-05,1.88982]
[1776958666046,58.26,78450.24,0.2,-0.01053,1e-05,1.87459]
[1776958671079,58.26,78450.62,0.2,-0.01053,1e-05,1.87412]
[1776958676115,58.26,78447.41,0.2,-0.01055,1e-05,1.87754]
[1776958681152,58.26,78444.01,0.2,-0.01057,1e-05,1.88114]
[1776958686220,58.26,78466.34,0.2,-0.01041,1e-05,1.85708]
[1776958687201,58.26,78486.51,0.2,-0.01027,1e-05,1.83557]
[1776958692235,58.26,78498.08,0.2,-0.01019,1e-05,1.82374]
[1776958697270,58.27,78488.28,0.2,-0.01026,1e-05,1.83451]
[1776958702306,58.27,78496.3,0.2,-0.01021,1e-05,1.82642]
[1776958707341,58.27,78492.36,0.2,-0.01024,1e-05,1.83098]
[1776958712376,58.27,78492.69,0.2,-0.01023,1e-05,1.82951]
[1776958717413,58.28,78480.35,0.2,-0.01032,1e-05,1.84291]
[1776958722450,58.28,78478.87,0.2,-0.01033,1e-05,1.84471]
[1776958727485,58.28,78475.89,0.2,-0.01036,1e-05,1.84811]
[1776958732520,58.28,78483.1,0.2,-0.01031,1e-05,1.84065]
[1776958737555,58.28,78480.12,0.2,-0.01033,1e-05,1.84406]
[1776958742589,58.28,78478.26,0.2,-0.01034,1e-05,1.84624]
[1776958747636,58.28,78480.08,0.2,-0.01033,1e-05,1.84453]
[1776958752661,58.29,78486.34,0.2,-0.01029,1e-05,1.83813]
[1776958757696,58.29,78481.98,0.2,-0.01032,1e-05,1.84304]
[1776958762730,58.29,78496.73,0.2,-0.01022,1e-05,1.82771]
[1776958767766,58.29,78494.5,0.2,-0.01024,1e-05,1.83043]
[1776958772800,58.29,78496.32,0.2,-0.01022,1e-05,1.82737]
[1776958777834,58.3,78497.9,0.2,-0.01021,1e-05,1.82605]
[1776958782871,58.3,78512.27,0.2,-0.01012,1e-05,1.81131]
[1776958787907,58.3,78517.17,0.2,-0.01009,1e-05,1.80669]
[1776958792940,58.3,78519.01,0.2,-0.01008,1e-05,1.80532]
[1776958797975,58.31,78528.37,0.2,-0.01002,1e-05,1.79612]
[1776958803011,58.31,78541.54,0.2,-0.00993,1e-05,1.78317]
[1776958808050,58.32,78531.88,0.2,-0.01,1e-05,1.7939]
[1776958810450,58.32,78510.05,0.2,-0.01015,1e-05,1.81709]
[1776958815100,58.32,78493.68,0.2,-0.01027,1e-05,1.83472]
[1776958820135,58.32,78499.93,0.2,-0.01023,1e-05,1.82833]
[1776958821290,58.32,78517.51,0.2,-0.01011,1e-05,1.81]
[1776958827185,58.33,78515.62,0.2,-0.01012,1e-05,1.81263]
[1776958832222,58.33,78515.67,0.2,-0.01012,1e-05,1.81153]
[1776958837256,58.33,78527.37,0.2,-0.01004,1e-05,1.79988]
[1776958842291,58.34,78528.85,0.2,-0.01004,1e-05,1.79893]
[1776958847363,58.34,78545.97,0.2,-0.00992,1e-05,1.78176]
[1776958852377,58.35,78557.5,0.2,-0.00985,1e-05,1.77066]
[1776958857413,58.35,78563.13,0.2,-0.00982,1e-05,1.76572]
[1776958862448,58.36,78562.55,0.2,-0.00983,1e-05,1.7673]
[1776958867480,58.36,78566.04,0.2,-0.00981,1e-05,1.76454]
[1776958872521,58.37,78578.46,0.2,-0.00973,1e-05,1.75252]
[1776958877559,58.38,78582.03,0.2,-0.00973,1e-05,1.75175]
[1776958880573,58.39,78565.14,0.2,-0.00984,1e-05,1.76957]
[1776958884602,58.39,78548.52,0.2,-0.00996,1e-05,1.78732]
[1776958889635,58.4,78547.49,0.2,-0.00997,1e-05,1.78901]
[1776958894674,58.4,78538.89,0.2,-0.01002,1e-05,1.79714]
[1776958899706,58.4,78555.37,0.2,-0.00992,1e-05,1.78071]
[1776958904742,58.41,78553.16,0.2,-0.00994,1e-05,1.7837]
[1776958906754,58.41,78536.2,0.2,-0.01005,1e-05,1.80153]
[1776958911790,58.41,78530.02,0.2,-0.0101,1e-05,1.80844]
[1776958916825,58.41,78515.62,0.2,-0.0102,1e-05,1.82398]
[1776958921859,58.42,78525.13,0.2,-0.01014,1e-05,1.8144]
[1776958926896,58.42,78511.86,0.2,-0.01023,1e-05,1.82875]
[1776958932090,58.42,78499.42,0.2,-0.01032,1e-05,1.84227]
[1776958937976,58.42,78496.45,0.2,-0.01034,1e-05,1.84573]
[1776958942786,58.43,78516.51,0.2,-0.0102,1e-05,1.82486]
[1776958948046,58.43,78529.95,0.2,-0.01012,1e-05,1.81123]
[1776958953080,58.43,78538.77,0.2,-0.01005,1e-05,1.80116]
[1776958958115,58.44,78539.96,0.2,-0.01005,1e-05,1.80053]
[1776958963151,58.44,78545.98,0.2,-0.01001,1e-05,1.7949]
[1776958968185,58.44,78549.22,0.2,-0.00999,1e-05,1.79222]
[1776958973220,58.45,78546.3,0.2,-0.01002,1e-05,1.79593]
[1776958978255,58.45,78557.36,0.2,-0.00995,1e-05,1.78516]
[1776958983289,58.46,78556.81,0.2,-0.00995,1e-05,1.78643]
[1776958987321,58.46,78536.91,0.2,-0.01009,1e-05,1.80761]
[1776958992512,58.46,78540.48,0.2,-0.01007,1e-05,1.80437]
[1776958998399,58.47,78562.67,0.2,-0.00993,1e-05,1.78198]
[1776959003435,58.47,78573.19,0.2,-0.00986,1e-05,1.77186]
[1776959008468,58.48,78575.8,0.2,-0.00985,1e-05,1.76997]
[1776959013504,58.48,78577.06,0.2,-0.00984,1e-05,1.76803]
[1776959019547,58.49,78577.15,0.2,-0.00984,1e-05,1.7689]
[1776959024581,58.49,78587.16,0.2,-0.00978,1e-05,1.75945]
[1776959029616,58.5,78583.4,0.2,-0.00981,1e-05,1.76419]
[1776959034654,58.5,78546.94,0.2,-0.01006,1e-05,1.80265]
[1776959039686,58.51,78539.18,0.2,-0.01012,1e-05,1.81126]
[1776959044721,58.51,78538.54,0.2,-0.01012,1e-05,1.8123]
[1776959049755,58.51,78546.07,0.2,-0.01008,1e-05,1.80489]
[1776959054795,58.51,78547.16,0.2,-0.01007,1e-05,1.80421]
[1776959059831,58.52,78542.68,0.2,-0.0101,1e-05,1.8093]
[1776959064866,58.52,78541.99,0.2,-0.01011,1e-05,1.81042]
[1776959069904,58.52,78523.75,0.2,-0.01024,1e-05,1.82991]
[1776959074979,58.52,78518.13,0.2,-0.01027,1e-05,1.83462]
[1776959080019,58.52,78509.18,0.2,-0.01033,1e-05,1.8442]
[1776959082681,58.52,78503.11,0.2,-0.01038,1e-05,1.85068]
[1776959082689,58.52,78503.11,0.2,-0.01038,1e-05,1.85068]
[1776959083042,58.52,78496.96,0.2,-0.01042,1e-05,1.85723]
[1776959087794,58.52,78486.18,0.2,-0.0105,1e-05,1.86874]
[1776959088076,58.52,78481.35,0.2,-0.01053,1e-05,1.8739]
[1776959093229,58.52,78477.71,0.2,-0.01056,1e-05,1.87768]
[1776959099156,58.52,78486.58,0.2,-0.01049,1e-05,1.86803]
[1776959103299,58.52,78465.29,0.2,-0.01064,1e-05,1.8909]
[1776959109250,58.52,78458.5,0.2,-0.01069,1e-05,1.8979]
[1776959114287,58.52,78463.29,0.2,-0.01065,1e-05,1.89239]
[1776959119313,58.51,78447.93,0.2,-0.01076,1e-05,1.90877]
[1776959124349,58.51,78425.11,0.2,-0.01092,1e-05,1.93331]
[1776959128529,58.51,78421.54,0.2,-0.01095,1e-05,1.93688]
[1776959128627,58.51,78419.32,0.2,-0.01096,1e-05,1.9392]
[1776959133865,58.51,78421.19,0.2,-0.01094,1e-05,1.93509]
[1776959139457,58.5,78415.55,0.2,-0.01097,1e-05,1.94053]
[1776959144489,58.5,78420.94,0.2,-0.01093,1e-05,1.93394]
[1776959149540,58.49,78403.58,0.2,-0.01105,1e-05,1.95255]
[1776959154576,58.49,78390.61,0.2,-0.01114,1e-05,1.96625]
[1776959159609,58.48,78386.5,0.2,-0.01117,1e-05,1.96995]
[1776959164665,58.48,78379.57,0.2,-0.01122,1e-05,1.97672]
[1776959169684,58.47,78376.44,0.2,-0.01123,1e-05,1.97924]
[1776959174717,58.47,78373.13,0.2,-0.01125,1e-05,1.98193]
[1776959177752,58.46,78344.22,0.2,-0.01147,1e-05,2.01431]
[1776959182779,58.44,78345.52,0.2,-0.01143,1e-05,2.00878]
[1776959187824,58.43,78371.19,0.2,-0.01123,1e-05,1.97847]
[1776959192063,58.43,78347.28,0.2,-0.01139,1e-05,2.00316]
[1776959196945,58.42,78320.24,0.2,-0.0116,1e-05,2.03318]
[1776959198933,58.42,78299.33,0.2,-0.01175,1e-05,2.05651]
[1776959200941,58.41,78276.35,0.2,-0.01193,1e-05,2.08269]
[1776959205987,58.4,78281.56,0.2,-0.01188,1e-05,2.07466]
[1776959211056,58.39,78278.78,0.2,-0.01189,1e-05,2.076]
[1776959216082,58.38,78277.8,0.2,-0.01188,1e-05,2.07479]
[1776959221121,58.33,78275.58,0.2,-0.01184,1e-05,2.06875]
[1776959223150,58.31,78292.28,0.2,-0.01168,1e-05,2.0455]
[1776959228170,58.28,78299.17,0.2,-0.0116,1e-05,2.03305]
[1776959233205,58.21,78302.99,0.2,-0.01148,1e-05,2.01497]
[1776959238241,58.19,78300.55,0.2,-0.01147,1e-05,2.01417]
[1776959239248,58.17,78279.94,0.2,-0.01162,1e-05,2.03502]
[1776959244284,58.15,78291.75,0.2,-0.0115,1e-05,2.0175]
[1776959249321,58.14,78292.45,0.2,-0.01148,1e-05,2.01543]
[1776959254392,58.13,78315.64,0.2,-0.01129,1e-05,1.98612]
[1776959259416,58.13,78316.59,0.2,-0.01128,1e-05,1.98421]
[1776959264433,58.12,78326.33,0.2,-0.0112,1e-05,1.97206]
[1776959269471,58.12,78323.18,0.2,-0.01122,1e-05,1.97479]
[1776959274503,58.11,78331.89,0.2,-0.01114,1e-05,1.96412]
[1776959279539,58.11,78327.3,0.2,-0.01117,1e-05,1.96852]
[1776959284573,58.1,78323.22,0.2,-0.0112,1e-05,1.97235]
[1776959287593,58.1,78341.1,0.2,-0.01106,1e-05,1.95178]
[1776959292629,58.1,78334.27,0.2,-0.01111,1e-05,1.95881]
[1776959297664,58.09,78333.98,0.2,-0.01111,1e-05,1.95846]
[1776959302698,58.09,78322.75,0.2,-0.01119,1e-05,1.97032]
[1776959307734,58.08,78319.96,0.2,-0.0112,1e-05,1.97262]
[1776959311763,58.08,78335.1,0.2,-0.01108,1e-05,1.95339]
[1776959316799,58.08,78335.96,0.2,-0.01106,1e-05,1.95177]
[1776959321834,58.07,78325.84,0.2,-0.01114,1e-05,1.96249]
[1776959326867,58.07,78314.59,0.2,-0.01122,1e-05,1.97442]
[1776959331904,58.06,78316.97,0.2,-0.01119,1e-05,1.97088]
[1776959336938,58.06,78331.99,0.2,-0.01107,1e-05,1.95323]
[1776959341972,58.06,78346.68,0.2,-0.01096,1e-05,1.9362]
[1776959347008,58.05,78353.44,0.2,-0.01091,1e-05,1.92824]
[1776959351062,58.05,78369.72,0.2,-0.01079,1e-05,1.90991]
[1776959353057,58.05,78352.26,0.2,-0.01091,1e-05,1.92913]
[1776959357083,58.05,78331.38,0.2,-0.01107,1e-05,1.95207]
[1776959362119,58.04,78333.31,0.2,-0.01105,1e-05,1.94934]
[1776959367155,58.04,78326.49,0.2,-0.0111,1e-05,1.95636]
[1776959370175,58.04,78343.79,0.2,-0.01096,1e-05,1.93663]
[1776959375255,58.04,78348.56,0.2,-0.01092,1e-05,1.9293]
[1776959381253,58.03,78336.17,0.2,-0.01101,1e-05,1.94255]
[1776959385341,58.03,78362.78,0.2,-0.01081,1e-05,1.91255]
[1776959391323,58.03,78370.83,0.2,-0.01075,1e-05,1.90329]
[1776959396358,58.03,78375.82,0.2,-0.01071,1e-05,1.89753]
[1776959401393,58.02,78378.28,0.2,-0.01069,1e-05,1.89459]
[1776959403408,58.02,78361.74,0.2,-0.01081,1e-05,1.91268]
[1776959408443,58.02,78354.39,0.2,-0.01086,1e-05,1.92036]
[1776959413479,58.02,78352.31,0.2,-0.01087,1e-05,1.9222]
[1776959418523,58.02,78335.2,0.2,-0.01099,1e-05,1.94059]
[1776959422573,58.01,78317.5,0.2,-0.01112,1e-05,1.95991]
[1776959427584,58.01,78308.02,0.2,-0.01119,1e-05,1.9698]
[1776959432457,58.0,78326.99,0.2,-0.01103,1e-05,1.94618]
[1776959437653,58.0,78319.53,0.2,-0.01108,1e-05,1.95374]
[1776959442695,57.99,78319.3,0.2,-0.01108,1e-05,1.95327]
[1776959447724,57.99,78330.29,0.2,-0.01099,1e-05,1.94026]
[1776959452764,57.99,78330.86,0.2,-0.01099,1e-05,1.9391]
[1776959457799,57.98,78321.09,0.2,-0.01105,1e-05,1.94944]
[1776959462846,57.98,78314.88,0.2,-0.0111,1e-05,1.95582]
[1776959467882,57.98,78311.52,0.2,-0.01112,1e-05,1.95899]
[1776959472924,57.97,78313.33,0.2,-0.0111,1e-05,1.95626]
[1776959477951,57.97,78328.66,0.2,-0.01098,1e-05,1.93848]
[1776959482985,57.97,78319.1,0.2,-0.01105,1e-05,1.94865]
[1776959488033,57.96,78325.89,0.2,-0.011,1e-05,1.94046]
[1776959490057,57.96,78351.79,0.2,-0.0108,1e-05,1.91141]
[1776959491066,57.96,78365.66,0.2,-0.01069,1e-05,1.89461]
[1776959493098,57.96,78316.17,0.2,-0.01106,1e-05,1.94954]
[1776959498131,57.96,78316.87,0.2,-0.01105,1e-05,1.94805]
[1776959503165,57.95,78314.97,0.2,-0.01106,1e-05,1.94954]
[1776959509208,57.95,78311.39,0.2,-0.01108,1e-05,1.95283]
[1776959514243,57.95,78314.99,0.2,-0.01105,1e-05,1.94819]
[1776959519278,57.94,78301.71,0.2,-0.01114,1e-05,1.96242]
[1776959524315,57.94,78309.92,0.2,-0.01108,1e-05,1.95251]
[1776959529347,57.93,78301.25,0.2,-0.01114,1e-05,1.9616]
[1776959534389,57.93,78305.45,0.2,-0.0111,1e-05,1.95618]
[1776959539418,57.93,78303.73,0.2,-0.01111,1e-05,1.95743]
[1776959544454,57.92,78302.13,0.2,-0.01112,1e-05,1.95857]
[1776959549490,57.92,78308.69,0.2,-0.01107,1e-05,1.95052]
[1776959554535,57.91,78305.63,0.2,-0.01108,1e-05,1.9518]
[1776959559559,57.91,78307.41,0.2,-0.01106,1e-05,1.94918]
[1776959564595,57.91,78305.75,0.2,-0.01107,1e-05,1.95043]
[1776959567617,57.9,78284.75,0.2,-0.01122,1e-05,1.97373]
[1776959572652,57.9,78295.21,0.2,-0.01114,1e-05,1.96109]
[1776959577687,57.9,78300.28,0.2,-0.0111,1e-05,1.95464]
[1776959582722,57.89,78307.75,0.2,-0.01104,1e-05,1.94556]
[1776959587758,57.89,78296.58,0.2,-0.01111,1e-05,1.95744]
[1776959592791,57.88,78303.93,0.2,-0.01105,1e-05,1.94845]
[1776959597826,57.88,78319.63,0.2,-0.01093,1e-05,1.93022]
[1776959602865,57.88,78315.38,0.2,-0.01096,1e-05,1.93456]
[1776959606979,57.88,78297.19,0.2,-0.0111,1e-05,1.95453]
[1776959612935,57.87,78286.31,0.2,-0.01116,1e-05,1.96438]
[1776959617051,57.87,78305.19,0.2,-0.01102,1e-05,1.94253]
[1776959623008,57.86,78297.33,0.2,-0.01107,1e-05,1.95061]
[1776959628042,57.86,78310.45,0.2,-0.01097,1e-05,1.9352]
[1776959633082,57.86,78300.15,0.2,-0.01104,1e-05,1.94618]
[1776959638113,57.85,78298.47,0.2,-0.01105,1e-05,1.9474]
[1776959643147,57.85,78296.8,0.2,-0.01106,1e-05,1.94861]
[1776959648184,57.84,78300.42,0.2,-0.01103,1e-05,1.94386]
[1776959653219,57.84,78299.5,0.2,-0.01103,1e-05,1.94424]
[1776959658254,57.84,78299.48,0.2,-0.01103,1e-05,1.94359]
[1776959662286,57.83,78318.89,0.2,-0.01088,1e-05,1.9214]
[1776959667416,57.83,78320.7,0.2,-0.01086,1e-05,1.91888]
[1776959670344,57.83,78304.18,0.2,-0.01098,1e-05,1.93714]
[1776959675379,57.82,78291.7,0.2,-0.01106,1e-05,1.94887]
[1776959680417,57.82,78295.65,0.2,-0.01103,1e-05,1.94376]
[1776959685450,57.82,78298.76,0.2,-0.011,1e-05,1.93965]
[1776959690485,57.81,78293.69,0.2,-0.01104,1e-05,1.94472]
[1776959695522,57.81,78297.52,0.2,-0.011,1e-05,1.93978]
[1776959700557,57.81,78298.08,0.2,-0.01099,1e-05,1.93854]
[1776959705591,57.8,78301.0,0.2,-0.01097,1e-05,1.93466]
[1776959710632,57.8,78312.3,0.2,-0.01088,1e-05,1.92152]
[1776959715665,57.8,78325.28,0.2,-0.01078,1e-05,1.90678]
[1776959720697,57.8,78322.57,0.2,-0.0108,1e-05,1.9095]
[1776959725731,57.79,78328.43,0.2,-0.01076,1e-05,1.90276]
[1776959729760,57.79,78350.27,0.2,-0.0106,1e-05,1.87861]
[1776959734795,57.79,78357.28,0.2,-0.01054,1e-05,1.8695]
[1776959739830,57.79,78353.5,0.2,-0.01057,1e-05,1.87367]
[1776959744865,57.79,78352.5,0.2,-0.01057,1e-05,1.87477]
[1776959749900,57.79,78375.44,0.2,-0.01041,1e-05,1.84986]
[1776959754935,57.8,78367.13,0.2,-0.01047,1e-05,1.85903]
[1776959759970,57.8,78361.31,0.2,-0.01051,1e-05,1.86544]
[1776959763997,57.8,78387.43,0.2,-0.01033,1e-05,1.83732]
[1776959768124,57.8,78413.18,0.2,-0.01015,1e-05,1.81013]
[1776959774077,57.8,78409.0,0.2,-0.01018,1e-05,1.8152]
[1776959779112,57.81,78406.68,0.2,-0.0102,1e-05,1.81819]
[1776959784148,57.81,78426.99,0.2,-0.01006,1e-05,1.79727]
[1776959788265,57.81,78400.63,0.2,-0.01025,1e-05,1.82581]
[1776959794224,57.82,78412.22,0.2,-0.01016,1e-05,1.8126]
[1776959799255,57.82,78406.13,0.2,-0.01021,1e-05,1.81967]
[1776959804298,57.82,78393.57,0.2,-0.0103,1e-05,1.83359]
[1776959809334,57.83,78399.65,0.2,-0.01026,1e-05,1.82754]
[1776959814370,57.83,78393.34,0.2,-0.01031,1e-05,1.83473]
[1776959819407,57.83,78385.84,0.2,-0.01037,1e-05,1.84314]
[1776959824445,57.83,78374.72,0.2,-0.01045,1e-05,1.85543]
[1776959829476,57.83,78366.57,0.2,-0.01051,1e-05,1.86441]
[1776959834517,57.83,78370.35,0.2,-0.01048,1e-05,1.8604]
[1776959839551,57.83,78375.07,0.2,-0.01045,1e-05,1.85542]
[1776959844585,57.83,78353.67,0.2,-0.0106,1e-05,1.87874]
[1776959849616,57.83,78344.72,0.2,-0.01066,1e-05,1.88841]
[1776959854732,57.83,78347.38,0.2,-0.01064,1e-05,1.88386]
[1776959854756,57.83,78346.77,0.2,-0.01064,1e-05,1.88451]
[1776959856171,57.83,78346.77,0.2,-0.01064,1e-05,1.88448]
[1776959856665,57.83,78343.77,0.2,-0.01066,1e-05,1.88775]
[1776959858541,57.83,78346.95,0.2,-0.01064,1e-05,1.88424]
[1776959858798,57.83,78349.0,0.2,-0.01062,1e-05,1.88197]
[1776959861699,57.83,78351.85,0.2,-0.0106,1e-05,1.87882]
[1776959861772,57.83,78347.76,0.2,-0.01063,1e-05,1.88329]
[1776959866736,57.83,78318.6,0.2,-0.01085,1e-05,1.91538]
[1776959871771,57.83,78314.4,0.2,-0.01087,1e-05,1.91967]
[1776959876806,57.83,78323.72,0.2,-0.0108,1e-05,1.90894]
[1776959881850,57.83,78332.5,0.2,-0.01074,1e-05,1.89899]
[1776959886882,57.82,78335.66,0.2,-0.01071,1e-05,1.89533]
[1776959890910,57.82,78356.0,0.2,-0.01056,1e-05,1.87295]
[1776959895945,57.82,78361.9,0.2,-0.01052,1e-05,1.86658]
[1776959900982,57.83,78369.77,0.2,-0.01047,1e-05,1.85818]
[1776959906016,57.83,78375.76,0.2,-0.01042,1e-05,1.85187]
[1776959911051,57.83,78387.18,0.2,-0.01034,1e-05,1.83832]
[1776959916089,57.83,78385.95,0.2,-0.01035,1e-05,1.83999]
[1776959921121,57.83,78386.9,0.2,-0.01034,1e-05,1.8393]
[1776959926155,57.83,78384.99,0.2,-0.01036,1e-05,1.84171]
[1776959931825,57.84,78379.69,0.2,-0.0104,1e-05,1.84768]
[1776959931878,57.84,78380.8,0.2,-0.01039,1e-05,1.84654]
[1776959937235,57.84,78381.53,0.2,-0.01039,1e-05,1.84615]
[1776959942267,57.84,78385.13,0.2,-0.01036,1e-05,1.84261]
[1776959947303,57.84,78386.41,0.2,-0.01036,1e-05,1.84163]
[1776959952621,57.84,78380.96,0.2,-0.0104,1e-05,1.84779]
[1776959958380,57.85,78379.21,0.2,-0.01041,1e-05,1.84998]
[1776959963415,57.85,78382.04,0.2,-0.0104,1e-05,1.84722]
[1776959968451,57.85,78379.9,0.2,-0.01041,1e-05,1.84981]
[1776959973486,57.85,78369.12,0.2,-0.01048,1e-05,1.86021]
[1776959978520,57.85,78372.22,0.2,-0.01046,1e-05,1.85702]
[1776959983556,57.85,78373.52,0.2,-0.01045,1e-05,1.85578]
[1776959988590,57.85,78379.0,0.2,-0.01042,1e-05,1.85002]
[1776959993624,57.86,78378.76,0.2,-0.01042,1e-05,1.85045]
[1776959998662,57.86,78381.86,0.2,-0.0104,1e-05,1.84726]
[1776960003761,57.86,78401.4,0.2,-0.01026,1e-05,1.82653]
[1776960008779,57.86,78402.7,0.2,-0.01025,1e-05,1.82537]
[1776960013814,57.86,78402.96,0.2,-0.01025,1e-05,1.82545]
[1776960016843,57.87,78419.85,0.2,-0.01014,1e-05,1.80854]
[1776960021879,57.88,78412.5,0.2,-0.0102,1e-05,1.81783]
[1776960026915,57.88,78417.36,0.2,-0.01017,1e-05,1.81318]
[1776960031952,57.88,78424.42,0.2,-0.01012,1e-05,1.80483]
[1776960035978,57.89,78397.7,0.2,-0.01031,1e-05,1.83369]
[1776960041028,57.89,78390.48,0.2,-0.01036,1e-05,1.84183]
[1776960046059,57.89,78379.48,0.2,-0.01044,1e-05,1.85395]
[1776960051095,57.89,78376.84,0.2,-0.01046,1e-05,1.85705]
[1776960056133,57.89,78375.97,0.2,-0.01047,1e-05,1.85822]
[1776960061173,57.89,78379.54,0.2,-0.01045,1e-05,1.85458]
[1776960066201,57.9,78384.0,0.2,-0.01042,1e-05,1.8501]
[1776960071236,57.9,78384.95,0.2,-0.01041,1e-05,1.84939]
[1776960076271,57.9,78372.18,0.2,-0.0105,1e-05,1.86344]
[1776960081305,57.9,78366.84,0.2,-0.01054,1e-05,1.86937]
[1776960085338,57.9,78349.87,0.2,-0.01067,1e-05,1.88793]
[1776960087352,57.9,78374.92,0.2,-0.01049,1e-05,1.8606]
[1776960092383,57.9,78383.87,0.2,-0.01042,1e-05,1.84967]
[1776960097419,57.9,78384.59,0.2,-0.01041,1e-05,1.84917]
[1776960100516,57.9,78410.27,0.2,-0.01023,1e-05,1.82184]
[1776960106481,57.92,78410.41,0.2,-0.01025,1e-05,1.82403]
[1776960111519,57.92,78420.47,0.2,-0.01018,1e-05,1.81385]
[1776960116556,57.93,78415.5,0.2,-0.01022,1e-05,1.81966]
[1776960121594,57.93,78419.89,0.2,-0.01019,1e-05,1.81553]
[1776960123608,57.93,78402.24,0.2,-0.01031,1e-05,1.83456]
[1776960127646,57.93,78431.74,0.2,-0.01011,1e-05,1.80357]
[1776960132671,57.94,78425.09,0.2,-0.01016,1e-05,1.81123]
[1776960137706,57.94,78413.61,0.2,-0.01024,1e-05,1.82396]
[1776960140725,57.94,78433.21,0.2,-0.01011,1e-05,1.8035]
[1776960145761,57.94,78427.23,0.2,-0.01016,1e-05,1.8105]
[1776960150796,57.95,78429.35,0.2,-0.01015,1e-05,1.80892]
[1776960155835,57.95,78429.14,0.2,-0.01014,1e-05,1.80831]
[1776960160871,57.96,78440.47,0.2,-0.01007,1e-05,1.79703]
[1776960165903,57.96,78430.05,0.2,-0.01015,1e-05,1.80873]
[1776960170937,57.97,78427.51,0.2,-0.01017,1e-05,1.81206]
[1776960175972,57.97,78427.77,0.2,-0.01017,1e-05,1.81238]
[1776960181011,57.97,78438.3,0.2,-0.0101,1e-05,1.80188]
[1776960183022,57.97,78411.78,0.2,-0.01029,1e-05,1.83028]
[1776960188059,57.98,78404.34,0.2,-0.01034,1e-05,1.83865]
[1776960193093,57.98,78395.55,0.2,-0.01041,1e-05,1.84844]
[1776960198138,57.98,78383.43,0.2,-0.0105,1e-05,1.86181]
[1776960203168,57.98,78377.14,0.2,-0.01054,1e-05,1.86882]
[1776960208204,57.98,78379.8,0.2,-0.01052,1e-05,1.86612]
[1776960213238,57.98,78384.32,0.2,-0.01048,1e-05,1.85992]
[1776960218273,57.99,78387.67,0.2,-0.01046,1e-05,1.85655]
[1776960223310,57.99,78384.48,0.2,-0.01049,1e-05,1.86027]
[1776960228345,57.99,78395.42,0.2,-0.01041,1e-05,1.84877]
[1776960233380,57.99,78391.77,0.2,-0.01044,1e-05,1.85306]
[1776960238415,57.99,78388.26,0.2,-0.01047,1e-05,1.85717]
[1776960243450,58.0,78395.21,0.2,-0.01042,1e-05,1.85001]
[1776960248485,58.0,78388.1,0.2,-0.01047,1e-05,1.85804]
[1776960253520,58.0,78397.67,0.2,-0.01041,1e-05,1.84809]
[1776960258555,58.0,78392.28,0.2,-0.01045,1e-05,1.85425]
[1776960263591,58.0,78396.18,0.2,-0.01042,1e-05,1.85037]
[1776960268625,58.01,78394.27,0.2,-0.01044,1e-05,1.85279]
[1776960273664,58.01,78371.03,0.2,-0.0106,1e-05,1.87678]
[1776960278695,58.01,78360.37,0.2,-0.01067,1e-05,1.88848]
[1776960283730,58.01,78352.78,0.2,-0.01073,1e-05,1.89676]
[1776960288765,58.01,78355.74,0.2,-0.01071,1e-05,1.89339]
[1776960293815,58.01,78345.86,0.2,-0.01078,1e-05,1.90417]
[1776960296821,58.01,78321.98,0.2,-0.01095,1e-05,1.93049]
[1776960301940,58.0,78317.48,0.2,-0.01098,1e-05,1.93508]
[1776960307900,58.0,78316.18,0.2,-0.01099,1e-05,1.93601]
[1776960310918,58.0,78336.34,0.2,-0.01084,1e-05,1.91337]
[1776960315955,58.0,78348.42,0.2,-0.01075,1e-05,1.89985]
[1776960320988,58.0,78350.46,0.2,-0.01074,1e-05,1.89752]
[1776960326025,58.0,78339.19,0.2,-0.01082,1e-05,1.90978]
[1776960331066,58.0,78359.05,0.2,-0.01066,1e-05,1.88626]
[1776960333074,58.0,78377.39,0.2,-0.01053,1e-05,1.86628]
[1776960338112,58.0,78386.1,0.2,-0.01047,1e-05,1.85702]
[1776960342141,58.0,78406.7,0.2,-0.01032,1e-05,1.8351]
[1776960347177,58.0,78407.04,0.2,-0.01032,1e-05,1.83515]
[1776960352210,58.0,78406.4,0.2,-0.01033,1e-05,1.83627]
[1776960357250,58.01,78413.46,0.2,-0.01028,1e-05,1.82915]
[1776960362282,58.01,78407.3,0.2,-0.01033,1e-05,1.83621]
[1776960367317,58.01,78419.98,0.2,-0.01024,1e-05,1.82309]
[1776960372353,58.01,78416.16,0.2,-0.01027,1e-05,1.82768]
[1776960377389,58.02,78418.07,0.2,-0.01026,1e-05,1.8261]
[1776960382430,58.02,78419.41,0.2,-0.01026,1e-05,1.82509]
[1776960386454,58.02,78436.61,0.2,-0.01014,1e-05,1.80724]
[1776960391489,58.02,78436.69,0.2,-0.01014,1e-05,1.80625]
[1776960396526,58.03,78439.64,0.2,-0.01012,1e-05,1.80369]
[1776960401574,58.03,78460.42,0.2,-0.00998,1e-05,1.78247]
[1776960403576,58.03,78480.8,0.2,-0.00984,1e-05,1.76158]
[1776960408614,58.04,78488.19,0.2,-0.0098,1e-05,1.75486]
[1776960413658,58.05,78487.87,0.2,-0.00981,1e-05,1.75617]
[1776960417201,58.05,78485.61,0.2,-0.00983,1e-05,1.7591]
[1776960417671,58.05,78484.87,0.2,-0.00983,1e-05,1.76005]
[1776960417818,58.05,78484.87,0.2,-0.00983,1e-05,1.76005]
[1776960417915,58.05,78484.95,0.2,-0.00983,1e-05,1.76016]
[1776960422051,58.05,78491.96,0.2,-0.00979,1e-05,1.75333]
[1776960422152,58.06,78500.09,0.2,-0.00974,1e-05,1.74538]
[1776960422757,58.06,78500.09,0.2,-0.00974,1e-05,1.74538]
[1776960422793,58.06,78509.46,0.2,-0.00967,1e-05,1.7358]
[1776960428747,58.06,78499.14,0.2,-0.00975,1e-05,1.7477]
[1776960431769,58.07,78479.98,0.2,-0.00988,1e-05,1.76806]
[1776960436806,58.07,78464.3,0.2,-0.01,1e-05,1.78519]
[1776960441838,58.08,78461.97,0.2,-0.01002,1e-05,1.78833]
[1776960446874,58.08,78448.97,0.2,-0.01011,1e-05,1.80262]
[1776960452584,58.08,78448.1,0.2,-0.01012,1e-05,1.80395]
[1776960457951,58.09,78459.95,0.2,-0.01003,1e-05,1.79095]
[1776960463087,58.09,78448.2,0.2,-0.01012,1e-05,1.80388]
[1776960469031,58.1,78450.11,0.2,-0.01011,1e-05,1.80254]
[1776960471044,58.1,78475.23,0.2,-0.00994,1e-05,1.77637]
[1776960476077,58.1,78469.24,0.2,-0.00999,1e-05,1.78348]
[1776960481115,58.11,78473.52,0.2,-0.00996,1e-05,1.77964]
[1776960483234,58.11,78490.03,0.2,-0.00985,1e-05,1.76299]
[1776960487075,58.11,78490.28,0.2,-0.00985,1e-05,1.76328]
[1776960487177,58.11,78487.56,0.2,-0.00987,1e-05,1.76628]
[1776960491480,58.12,78471.74,0.2,-0.00998,1e-05,1.78326]
[1776960491580,58.12,78463.58,0.2,-0.01004,1e-05,1.79194]
[1776960497228,58.12,78456.61,0.2,-0.01009,1e-05,1.80005]
[1776960502587,58.13,78463.01,0.2,-0.01005,1e-05,1.79383]
[1776960502667,58.13,78463.01,0.2,-0.01005,1e-05,1.79383]
[1776960502670,58.13,78463.42,0.2,-0.01005,1e-05,1.79353]
[1776960508302,58.13,78474.26,0.2,-0.00998,1e-05,1.78303]
[1776960513448,58.14,78468.98,0.2,-0.01001,1e-05,1.78783]
[1776960515434,58.14,78468.98,0.2,-0.01002,1e-05,1.78798]
[1776960515533,58.14,78450.69,0.2,-0.01014,1e-05,1.80731]
[1776960521394,58.14,78446.25,0.2,-0.01018,1e-05,1.81265]
[1776960523517,58.14,78425.01,0.2,-0.01033,1e-05,1.8354]
[1776960529449,58.15,78421.18,0.2,-0.01036,1e-05,1.83984]
[1776960534486,58.15,78423.76,0.2,-0.01034,1e-05,1.83736]
[1776960539523,58.15,78426.94,0.2,-0.01032,1e-05,1.83424]
[1776960541534,58.15,78404.94,0.2,-0.01048,1e-05,1.85793]
[1776960543659,58.15,78387.5,0.2,-0.0106,1e-05,1.87682]
[1776960549596,58.15,78387.14,0.2,-0.0106,1e-05,1.87704]
[1776960554632,58.15,78382.0,0.2,-0.01064,1e-05,1.88251]
[1776960558662,58.15,78399.21,0.2,-0.01051,1e-05,1.86377]
[1776960563799,58.15,78408.41,0.2,-0.01045,1e-05,1.85393]
[1776960569738,58.15,78404.35,0.2,-0.01048,1e-05,1.85847]
[1776960574773,58.15,78405.05,0.2,-0.01047,1e-05,1.85637]
[1776960579809,58.15,78398.97,0.2,-0.01051,1e-05,1.86308]
[1776960584846,58.15,78390.76,0.2,-0.01057,1e-05,1.87211]
[1776960589880,58.15,78395.82,0.2,-0.01054,1e-05,1.86668]
[1776960594914,58.15,78394.41,0.2,-0.01055,1e-05,1.86832]
[1776960599948,58.15,78391.79,0.2,-0.01057,1e-05,1.87124]
[1776960604984,58.15,78379.53,0.2,-0.01065,1e-05,1.88461]
[1776960610019,58.15,78379.98,0.2,-0.01065,1e-05,1.88408]
[1776960615061,58.15,78388.63,0.2,-0.01059,1e-05,1.87464]
[1776960620089,58.15,78392.34,0.2,-0.01056,1e-05,1.87065]
[1776960625124,58.15,78389.3,0.2,-0.01058,1e-05,1.87401]
[1776960630159,58.15,78393.82,0.2,-0.01055,1e-05,1.86916]
[1776960635194,58.16,78391.49,0.2,-0.01056,1e-05,1.87035]
[1776960640229,58.16,78400.81,0.2,-0.0105,1e-05,1.8604]
[1776960645266,58.16,78400.13,0.2,-0.0105,1e-05,1.86135]
[1776960650314,58.16,78418.69,0.2,-0.01037,1e-05,1.84163]
[1776960655349,58.16,78405.73,0.2,-0.01047,1e-05,1.8559]
[1776960660383,58.16,78399.34,0.2,-0.01051,1e-05,1.863]
[1776960664524,58.16,78422.9,0.2,-0.01035,1e-05,1.83782]
[1776960666705,58.16,78423.31,0.2,-0.01034,1e-05,1.83738]
[1776960666797,58.16,78428.23,0.2,-0.01031,1e-05,1.83228]
[1776960667509,58.16,78428.23,0.2,-0.01031,1e-05,1.83228]
[1776960667539,58.17,78422.83,0.2,-0.01035,1e-05,1.83815]
[1776960668103,58.17,78422.83,0.2,-0.01035,1e-05,1.83815]
[1776960668439,58.17,78422.83,0.2,-0.01035,1e-05,1.83823]
[1776960673063,58.17,78413.97,0.2,-0.01041,1e-05,1.84801]
[1776960673474,58.17,78413.59,0.2,-0.01042,1e-05,1.84847]
[1776960678518,58.17,78394.93,0.2,-0.01055,1e-05,1.86883]
[1776960683543,58.17,78390.73,0.2,-0.01058,1e-05,1.87344]
[1776960688581,58.17,78387.28,0.2,-0.01061,1e-05,1.87723]
[1776960693617,58.17,78374.69,0.2,-0.01069,1e-05,1.88941]
[1776960698655,58.17,78362.82,0.2,-0.01078,1e-05,1.90222]
[1776960703687,58.17,78364.52,0.2,-0.01076,1e-05,1.90012]
[1776960708721,58.17,78364.41,0.2,-0.01076,1e-05,1.90002]
[1776960713755,58.16,78363.23,0.2,-0.01077,1e-05,1.90107]
[1776960718791,58.16,78349.74,0.2,-0.01086,1e-05,1.91568]
[1776960723825,58.16,78343.27,0.2,-0.01091,1e-05,1.92242]
[1776960728861,58.16,78340.61,0.2,-0.01093,1e-05,1.92489]
[1776960733895,58.15,78339.15,0.2,-0.01093,1e-05,1.92605]
[1776960738933,58.15,78353.31,0.2,-0.01083,1e-05,1.90994]
[1776960743966,58.15,78363.74,0.2,-0.01075,1e-05,1.89814]
[1776960746988,58.15,78384.91,0.2,-0.01059,1e-05,1.8749]
[1776960750662,58.15,78396.81,0.2,-0.01051,1e-05,1.86203]
[1776960751016,58.15,78396.99,0.2,-0.0105,1e-05,1.86037]
[1776960756075,58.15,78404.92,0.2,-0.01044,1e-05,1.85196]
[1776960760083,58.15,78387.34,0.2,-0.01057,1e-05,1.87111]
[1776960762867,58.15,78385.27,0.2,-0.01059,1e-05,1.87337]
[1776960762969,58.15,78384.16,0.2,-0.01059,1e-05,1.87459]
[1776960763854,58.15,78384.16,0.2,-0.01059,1e-05,1.87459]
[1776960763889,58.15,78384.54,0.2,-0.01059,1e-05,1.87418]
[1776960769143,58.15,78385.4,0.2,-0.01059,1e-05,1.87329]
[1776960774178,58.15,78382.27,0.2,-0.01061,1e-05,1.87672]
[1776960777244,58.15,78382.74,0.2,-0.0106,1e-05,1.87622]
[1776960777315,58.15,78387.93,0.2,-0.01057,1e-05,1.87059]
[1776960783242,58.15,78386.01,0.2,-0.01058,1e-05,1.87271]
[1776960786503,58.15,78389.75,0.2,-0.01055,1e-05,1.86868]
[1776960786604,58.15,78386.87,0.2,-0.01058,1e-05,1.87182]
[1776960787360,58.15,78386.87,0.2,-0.01058,1e-05,1.87182]
[1776960787461,58.15,78388.25,0.2,-0.01057,1e-05,1.87033]
[1776960790609,58.15,78387.97,0.2,-0.01057,1e-05,1.87066]
[1776960790676,58.15,78389.83,0.2,-0.01055,1e-05,1.86865]
[1776960792469,58.15,78389.83,0.2,-0.01055,1e-05,1.86867]
[1776960792538,58.15,78387.16,0.2,-0.01057,1e-05,1.87158]
[1776960795449,58.15,78366.18,0.2,-0.01073,1e-05,1.89448]
[1776960801371,58.15,78360.51,0.2,-0.01077,1e-05,1.90047]
[1776960806406,58.15,78362.48,0.2,-0.01075,1e-05,1.89813]
[1776960811761,58.15,78363.1,0.2,-0.01074,1e-05,1.89734]
[1776960817483,58.15,78362.61,0.2,-0.01074,1e-05,1.89596]
[1776960822518,58.15,78363.76,0.2,-0.01073,1e-05,1.89451]
[1776960827554,58.15,78367.36,0.2,-0.0107,1e-05,1.89037]
[1776960832588,58.14,78368.3,0.2,-0.01069,1e-05,1.88868]
[1776960837623,58.14,78357.11,0.2,-0.01077,1e-05,1.90075]
[1776960842661,58.14,78351.46,0.2,-0.01081,1e-05,1.90673]
[1776960848700,58.14,78342.78,0.2,-0.01087,1e-05,1.91587]
[1776960854741,58.13,78339.71,0.2,-0.01089,1e-05,1.91877]
[1776960858770,58.13,78322.38,0.2,-0.01102,1e-05,1.93768]
[1776960863807,58.13,78314.19,0.2,-0.01107,1e-05,1.94626]
[1776960868841,58.12,78309.09,0.2,-0.01111,1e-05,1.95133]
[1776960873875,58.12,78308.44,0.2,-0.0111,1e-05,1.94984]
[1776960878910,58.12,78305.16,0.2,-0.01112,1e-05,1.95286]
[1776960883945,58.11,78299.53,0.2,-0.01116,1e-05,1.95854]
[1776960888981,58.11,78294.37,0.2,-0.01119,1e-05,1.96363]
[1776960894016,58.1,78300.0,0.2,-0.01114,1e-05,1.95652]
[1776960896722,58.1,78300.92,0.2,-0.01114,1e-05,1.9552]
[1776960897037,58.1,78300.92,0.2,-0.01113,1e-05,1.95506]
[1776960897947,58.1,78300.92,0.2,-0.01113,1e-05,1.95506]
[1776960898044,58.1,78302.14,0.2,-0.01112,1e-05,1.95355]
[1776960903082,58.1,78298.07,0.2,-0.01115,1e-05,1.95743]
[1776960908117,58.09,78301.26,0.2,-0.01112,1e-05,1.95311]
[1776960912145,58.09,78324.76,0.2,-0.01094,1e-05,1.92633]
[1776960917182,58.09,78335.35,0.2,-0.01086,1e-05,1.91418]
[1776960922216,58.09,78321.73,0.2,-0.01096,1e-05,1.929]
[1776960927250,58.08,78315.75,0.2,-0.011,1e-05,1.93522]
[1776960932286,58.08,78313.84,0.2,-0.01101,1e-05,1.93534]
[1776960937323,58.08,78316.27,0.2,-0.01098,1e-05,1.93222]
[1776960942360,58.08,78330.97,0.2,-0.01087,1e-05,1.91552]
[1776960947399,58.07,78322.42,0.2,-0.01093,1e-05,1.92466]
[1776960952431,58.07,78308.34,0.2,-0.01104,1e-05,1.93999]
[1776960957465,58.07,78308.25,0.2,-0.01103,1e-05,1.93961]
[1776960962503,58.07,78297.69,0.2,-0.01111,1e-05,1.95098]
[1776960967541,58.06,78311.27,0.2,-0.011,1e-05,1.93521]
[1776960972574,58.06,78305.65,0.2,-0.01104,1e-05,1.94106]
[1776960977609,58.06,78307.1,0.2,-0.01103,1e-05,1.93897]
[1776960982645,58.05,78328.47,0.2,-0.01087,1e-05,1.91476]
[1776960987680,58.05,78323.54,0.2,-0.0109,1e-05,1.91997]
[1776960992716,58.05,78321.1,0.2,-0.01091,1e-05,1.92085]
[1776960997756,58.05,78326.3,0.2,-0.01087,1e-05,1.91473]
[1776961002791,58.05,78332.59,0.2,-0.01082,1e-05,1.90753]
[1776961007823,58.05,78330.66,0.2,-0.01084,1e-05,1.90942]
[1776961012875,58.04,78322.27,0.2,-0.0109,1e-05,1.91841]
[1776961015896,58.04,78338.5,0.2,-0.01077,1e-05,1.90023]
[1776961020932,58.04,78331.49,0.2,-0.01082,1e-05,1.90773]
[1776961024968,58.04,78314.55,0.2,-0.01095,1e-05,1.92635]
[1776961030001,58.04,78321.66,0.2,-0.01089,1e-05,1.91802]
[1776961035039,58.04,78313.57,0.2,-0.01095,1e-05,1.92656]
[1776961040072,58.03,78304.33,0.2,-0.01102,1e-05,1.9365]
[1776961045107,58.03,78296.4,0.2,-0.01107,1e-05,1.94488]
[1776961050143,58.03,78299.72,0.2,-0.01104,1e-05,1.94055]
[1776961055177,58.02,78301.63,0.2,-0.01102,1e-05,1.93641]
[1776961060213,58.02,78302.99,0.2,-0.011,1e-05,1.93448]
[1776961065247,58.02,78294.22,0.2,-0.01107,1e-05,1.94393]
[1776961070281,58.02,78296.05,0.2,-0.01105,1e-05,1.94141]
[1776961075316,58.01,78303.52,0.2,-0.01099,1e-05,1.93256]
[1776961080352,58.01,78304.07,0.2,-0.01099,1e-05,1.93149]
[1776961085392,58.01,78306.26,0.2,-0.01097,1e-05,1.92875]
[1776961086399,58.01,78327.66,0.2,-0.01081,1e-05,1.90488]
[1776961091436,58.01,78336.57,0.2,-0.01074,1e-05,1.89472]
[1776961096472,58.01,78338.38,0.2,-0.01073,1e-05,1.89269]
[1776961101508,58.01,78333.23,0.2,-0.01076,1e-05,1.89825]
[1776961106541,58.01,78341.27,0.2,-0.0107,1e-05,1.88931]
[1776961111576,58.01,78344.36,0.2,-0.01067,1e-05,1.8843]
[1776961115605,58.01,78364.28,0.2,-0.01053,1e-05,1.8628]
[1776961120641,58.01,78378.69,0.2,-0.01043,1e-05,1.84744]
[1776961125676,58.01,78381.39,0.2,-0.01041,1e-05,1.84482]
[1776961130738,58.01,78379.06,0.2,-0.01043,1e-05,1.84761]
[1776961135791,58.01,78379.51,0.2,-0.01043,1e-05,1.8474]
[1776961140795,58.01,78369.73,0.2,-0.0105,1e-05,1.85815]
[1776961145832,58.02,78370.48,0.2,-0.01049,1e-05,1.8575]
[1776961150865,58.02,78369.68,0.2,-0.0105,1e-05,1.85856]
[1776961155899,58.02,78365.13,0.2,-0.01054,1e-05,1.86363]
[1776961160937,58.02,78367.64,0.2,-0.01052,1e-05,1.86103]
[1776961165970,58.02,78364.52,0.2,-0.01054,1e-05,1.86457]
[1776961171005,58.02,78365.13,0.2,-0.01053,1e-05,1.86242]
[1776961176041,58.02,78366.14,0.2,-0.01052,1e-05,1.86143]
[1776961181077,58.02,78380.92,0.2,-0.01042,1e-05,1.84557]
[1776961184097,58.02,78397.59,0.2,-0.0103,1e-05,1.82791]
[1776961189132,58.02,78403.85,0.2,-0.01026,1e-05,1.82167]
[1776961195177,58.03,78410.05,0.2,-0.01022,1e-05,1.81567]
[1776961200212,58.03,78407.24,0.2,-0.01024,1e-05,1.81917]
[1776961205253,58.03,78409.99,0.2,-0.01023,1e-05,1.81677]
[1776961210285,58.04,78408.17,0.2,-0.01024,1e-05,1.81927]
[1776961215319,58.04,78403.37,0.2,-0.01028,1e-05,1.8249]
[1776961220354,58.04,78394.59,0.2,-0.01035,1e-05,1.83479]
[1776961225391,58.05,78392.73,0.2,-0.01036,1e-05,1.83723]
[1776961230426,58.05,78381.54,0.2,-0.01044,1e-05,1.84961]
[1776961235459,58.05,78379.56,0.2,-0.01045,1e-05,1.85053]
[1776961240495,58.05,78376.73,0.2,-0.01047,1e-05,1.85381]
[1776961245529,58.05,78376.6,0.2,-0.01048,1e-05,1.85416]
[1776961250576,58.05,78371.37,0.2,-0.01051,1e-05,1.86005]
[1776961254936,58.05,78356.0,0.2,-0.01063,1e-05,1.87679]
[1776961254997,58.05,78356.0,0.2,-0.01063,1e-05,1.87679]
[1776961255614,58.05,78312.17,0.2,-0.01095,1e-05,1.92511]
[1776961256025,58.05,78312.17,0.2,-0.01095,1e-05,1.92511]
[1776961256145,58.05,78312.17,0.2,-0.01095,1e-05,1.92511]
[1776961256628,58.05,78292.87,0.2,-0.01109,1e-05,1.94663]
[1776961256872,58.05,78292.87,0.2,-0.01109,1e-05,1.94663]
[1776961257630,58.05,78293.94,0.2,-0.01108,1e-05,1.94542]
[1776961262672,58.05,78304.21,0.2,-0.011,1e-05,1.93342]
[1776961267775,58.05,78302.58,0.2,-0.01101,1e-05,1.93476]
[1776961273752,58.04,78297.18,0.2,-0.01105,1e-05,1.94014]
[1776961278880,58.04,78256.82,0.2,-0.01135,1e-05,1.98537]
[1776961284850,58.04,78256.45,0.2,-0.01135,1e-05,1.98467]
[1776961289886,58.03,78262.12,0.2,-0.0113,1e-05,1.97724]
[1776961292906,58.03,78238.4,0.2,-0.01147,1e-05,2.00221]
[1776961297940,58.02,78253.76,0.2,-0.01134,1e-05,1.98352]
[1776961300961,58.02,78279.61,0.2,-0.01114,1e-05,1.95378]
[1776961301970,58.02,78302.87,0.2,-0.01097,1e-05,1.92749]
[1776961307003,58.01,78305.2,0.2,-0.01094,1e-05,1.92421]
[1776961312040,58.01,78302.46,0.2,-0.01096,1e-05,1.9268]
[1776961317087,58.01,78306.34,0.2,-0.01093,1e-05,1.92211]
[1776961322112,58.0,78303.04,0.2,-0.01095,1e-05,1.92525]
[1776961327153,58.0,78302.67,0.2,-0.01095,1e-05,1.92521]
[1776961328154,58.0,78283.5,0.2,-0.01109,1e-05,1.94655]
[1776961333192,58.0,78287.48,0.2,-0.01106,1e-05,1.94149]
[1776961338226,57.99,78295.03,0.2,-0.011,1e-05,1.93243]
[1776961343259,57.99,78288.64,0.2,-0.01104,1e-05,1.93907]
[1776961347290,57.99,78310.14,0.2,-0.01088,1e-05,1.9147]
[1776961352327,57.99,78313.38,0.2,-0.01085,1e-05,1.9093]
[1776961357364,57.99,78304.37,0.2,-0.01091,1e-05,1.91899]
[1776961362672,57.98,78305.17,0.2,-0.0109,1e-05,1.9178]
[1776961368443,57.98,78299.69,0.2,-0.01094,1e-05,1.92337]
[1776961373474,57.98,78305.04,0.2,-0.0109,1e-05,1.91699]
[1776961378510,57.98,78311.34,0.2,-0.01085,1e-05,1.90971]
[1776961383544,57.97,78307.44,0.2,-0.01088,1e-05,1.9137]
[1776961387572,57.97,78327.94,0.2,-0.01072,1e-05,1.89084]
[1776961392608,57.97,78338.3,0.2,-0.01065,1e-05,1.87936]
[1776961397641,57.97,78339.55,0.2,-0.01064,1e-05,1.87791]
[1776961402677,57.97,78337.48,0.2,-0.01065,1e-05,1.88008]
[1776961407712,57.97,78332.94,0.2,-0.01068,1e-05,1.88488]
[1776961412747,57.97,78342.67,0.2,-0.0106,1e-05,1.87257]
[1776961417782,57.97,78351.62,0.2,-0.01054,1e-05,1.86278]
[1776961422818,57.97,78350.4,0.2,-0.01055,1e-05,1.8641]
[1776961427852,57.97,78349.92,0.2,-0.01055,1e-05,1.86461]
[1776961432887,57.97,78353.55,0.2,-0.01053,1e-05,1.86065]
[1776961437933,57.97,78367.8,0.2,-0.01042,1e-05,1.84527]
[1776961442960,57.97,78383.75,0.2,-0.01031,1e-05,1.82841]
[1776961448000,57.97,78382.53,0.2,-0.01032,1e-05,1.83006]
[1776961453032,57.98,78381.11,0.2,-0.01034,1e-05,1.83191]
[1776961458067,57.98,78377.83,0.2,-0.01036,1e-05,1.83574]
[1776961463103,57.98,78370.71,0.2,-0.01041,1e-05,1.84366]
[1776961468136,57.98,78375.57,0.2,-0.01038,1e-05,1.83861]
[1776961471158,57.98,78389.3,0.2,-0.01028,1e-05,1.82271]
[1776961476193,57.98,78382.5,0.2,-0.01033,1e-05,1.83034]
[1776961481230,57.99,78384.42,0.2,-0.01031,1e-05,1.82864]
[1776961486264,57.99,78387.24,0.2,-0.0103,1e-05,1.826]
[1776961491299,57.99,78383.44,0.2,-0.01033,1e-05,1.83042]
[1776961496336,57.99,78382.46,0.2,-0.01034,1e-05,1.83181]
[1776961501375,57.99,78383.31,0.2,-0.01033,1e-05,1.83124]
[1776961506411,58.0,78384.42,0.2,-0.01033,1e-05,1.8304]
[1776961511446,58.0,78391.96,0.2,-0.01028,1e-05,1.82275]
[1776961516484,58.0,78387.8,0.2,-0.01031,1e-05,1.82758]
[1776961521518,58.0,78398.11,0.2,-0.01024,1e-05,1.81705]
[1776961526556,58.01,78404.49,0.2,-0.0102,1e-05,1.81077]
[1776961531589,58.01,78406.57,0.2,-0.01018,1e-05,1.80763]
[1776961536623,58.01,78398.58,0.2,-0.01024,1e-05,1.81666]
[1776961541658,58.02,78398.64,0.2,-0.01024,1e-05,1.81708]
[1776961544679,58.02,78418.46,0.2,-0.0101,1e-05,1.79638]
[1776961549714,58.02,78425.63,0.2,-0.01006,1e-05,1.78955]
[1776961554751,58.03,78422.69,0.2,-0.01008,1e-05,1.79331]
[1776961559786,58.03,78424.07,0.2,-0.01008,1e-05,1.79254]
[1776961564820,58.04,78428.37,0.2,-0.01005,1e-05,1.78874]
[1776961569910,58.04,78425.06,0.2,-0.01008,1e-05,1.79294]
[1776961575899,58.04,78416.73,0.2,-0.01014,1e-05,1.80249]
[1776961580933,58.05,78413.99,0.2,-0.01017,1e-05,1.806]
[1776961583956,58.05,78396.66,0.2,-0.01029,1e-05,1.82476]
[1776961588989,58.05,78393.31,0.2,-0.01032,1e-05,1.82878]
[1776961594027,58.06,78388.82,0.2,-0.01034,1e-05,1.83248]
[1776961599063,58.06,78389.86,0.2,-0.01034,1e-05,1.83177]
[1776961604099,58.06,78395.56,0.2,-0.0103,1e-05,1.82605]
[1776961609133,58.06,78405.33,0.2,-0.01023,1e-05,1.81612]
[1776961614169,58.07,78406.1,0.2,-0.01023,1e-05,1.81581]
[1776961619204,58.07,78390.36,0.2,-0.01035,1e-05,1.833]
[1776961621676,58.07,78392.94,0.2,-0.01033,1e-05,1.83031]
[1776961621680,58.07,78392.94,0.2,-0.01033,1e-05,1.83031]
[1776961621752,58.07,78400.55,0.2,-0.01027,1e-05,1.82233]
[1776961623408,58.07,78400.55,0.2,-0.01027,1e-05,1.82233]
[1776961623509,58.07,78401.13,0.2,-0.01027,1e-05,1.82189]
[1776961629274,58.07,78398.64,0.2,-0.01029,1e-05,1.82498]
[1776961631478,58.07,78392.75,0.2,-0.01033,1e-05,1.83135]
[1776961631576,58.08,78394.38,0.2,-0.01032,1e-05,1.82975]
[1776961634312,58.08,78410.91,0.2,-0.01021,1e-05,1.81231]
[1776961639345,58.08,78415.8,0.2,-0.01018,1e-05,1.80773]
[1776961644379,58.08,78411.7,0.2,-0.01021,1e-05,1.81262]
[1776961649413,58.09,78408.52,0.2,-0.01024,1e-05,1.81652]
[1776961654546,58.09,78409.21,0.2,-0.01023,1e-05,1.81471]
[1776961660498,58.09,78409.26,0.2,-0.01023,1e-05,1.81546]
[1776961665526,58.1,78398.13,0.2,-0.01031,1e-05,1.82787]
[1776961670562,58.1,78399.22,0.2,-0.01031,1e-05,1.82712]
[1776961675596,58.1,78395.97,0.2,-0.01033,1e-05,1.83096]
[1776961680631,58.1,78395.7,0.2,-0.01034,1e-05,1.83159]
[1776961685668,58.11,78384.4,0.2,-0.01042,1e-05,1.84401]
[1776961687695,58.11,78367.13,0.2,-0.01054,1e-05,1.8627]
[1776961692716,58.11,78361.51,0.2,-0.01058,1e-05,1.86879]
[1776961697752,58.11,78357.63,0.2,-0.01061,1e-05,1.87301]
[1776961702785,58.11,78367.27,0.2,-0.01054,1e-05,1.8626]
[1776961707820,58.11,78365.37,0.2,-0.01056,1e-05,1.8647]
[1776961712865,58.11,78358.01,0.2,-0.0106,1e-05,1.87119]
[1776961717890,58.11,78353.78,0.2,-0.01063,1e-05,1.87573]
[1776961722926,58.11,78354.95,0.2,-0.01062,1e-05,1.87436]
[1776961727971,58.11,78340.6,0.2,-0.01073,1e-05,1.89001]
[1776961733005,58.11,78345.53,0.2,-0.01069,1e-05,1.8845]
[1776961738040,58.1,78342.8,0.2,-0.01071,1e-05,1.88734]
[1776961743076,58.1,78343.49,0.2,-0.0107,1e-05,1.88645]
[1776961748115,58.1,78344.21,0.2,-0.0107,1e-05,1.88554]
[1776961753146,58.1,78342.79,0.2,-0.01071,1e-05,1.88698]
[1776961758183,58.1,78324.97,0.2,-0.01084,1e-05,1.90639]
[1776961763217,58.1,78323.48,0.2,-0.01084,1e-05,1.90776]
[1776961768252,58.1,78318.41,0.2,-0.01088,1e-05,1.91307]
[1776961773286,58.1,78322.87,0.2,-0.01084,1e-05,1.90627]
[1776961778321,58.09,78324.87,0.2,-0.01082,1e-05,1.90375]
[1776961783356,58.09,78324.23,0.2,-0.01082,1e-05,1.90415]
[1776961788391,58.09,78303.13,0.2,-0.01098,1e-05,1.92722]
[1776961793426,58.09,78307.48,0.2,-0.01094,1e-05,1.92188]
[1776961798461,58.08,78293.34,0.2,-0.01104,1e-05,1.93719]
[1776961803497,58.08,78291.76,0.2,-0.01105,1e-05,1.93837]
[1776961808535,58.08,78279.88,0.2,-0.01114,1e-05,1.9511]
[1776961813566,58.07,78274.64,0.2,-0.01117,1e-05,1.95632]
[1776961818612,58.07,78276.41,0.2,-0.01115,1e-05,1.95356]
[1776961823639,58.06,78285.89,0.2,-0.01108,1e-05,1.94224]
[1776961828671,58.06,78281.84,0.2,-0.0111,1e-05,1.94616]
[1776961833706,58.06,78284.06,0.2,-0.01108,1e-05,1.94146]
[1776961838746,58.05,78295.26,0.2,-0.01099,1e-05,1.92834]
[1776961840758,58.05,78315.1,0.2,-0.01084,1e-05,1.9061]
[1776961845794,58.05,78311.08,0.2,-0.01087,1e-05,1.91015]
[1776961850842,58.05,78315.12,0.2,-0.01083,1e-05,1.90542]
[1776961855864,58.05,78327.17,0.2,-0.01074,1e-05,1.89181]
[1776961860898,58.05,78330.44,0.2,-0.01072,1e-05,1.88804]
[1776961863077,58.05,78350.96,0.2,-0.01057,1e-05,1.86558]
[1776961868957,58.05,78361.65,0.2,-0.01049,1e-05,1.85411]
[1776961874021,58.05,78366.56,0.2,-0.01046,1e-05,1.84901]
[1776961879025,58.05,78364.8,0.2,-0.01047,1e-05,1.85108]
[1776961884060,58.05,78374.87,0.2,-0.0104,1e-05,1.8405]
[1776961889094,58.05,78378.37,0.2,-0.01038,1e-05,1.83705]
[1776961894129,58.05,78382.63,0.2,-0.01034,1e-05,1.83133]
[1776961899166,58.06,78372.31,0.2,-0.01042,1e-05,1.8427]
[1776961905205,58.06,78372.28,0.2,-0.01042,1e-05,1.84308]
[1776961910241,58.06,78385.06,0.2,-0.01033,1e-05,1.82971]
[1776961916284,58.06,78383.09,0.2,-0.01035,1e-05,1.83225]
[1776961921318,58.06,78382.94,0.2,-0.01035,1e-05,1.83272]
[1776961926353,58.07,78373.0,0.2,-0.01042,1e-05,1.84364]
[1776961930382,58.07,78352.28,0.2,-0.01057,1e-05,1.8662]
[1776961935416,58.07,78339.32,0.2,-0.01067,1e-05,1.88027]
[1776961940451,58.07,78339.49,0.2,-0.01067,1e-05,1.88002]
[1776961945488,58.07,78341.47,0.2,-0.01065,1e-05,1.87782]
[1776961950522,58.07,78352.72,0.2,-0.01057,1e-05,1.86559]
[1776961955578,58.07,78357.3,0.2,-0.01053,1e-05,1.85924]
[1776961960613,58.07,78361.01,0.2,-0.0105,1e-05,1.85541]
[1776961965648,58.07,78355.35,0.2,-0.01055,1e-05,1.86173]
[1776961970685,58.07,78344.04,0.2,-0.01063,1e-05,1.87419]
[1776961975718,58.07,78355.47,0.2,-0.01055,1e-05,1.86186]
[1776961980753,58.07,78349.83,0.2,-0.01059,1e-05,1.86816]
[1776961985790,58.07,78347.09,0.2,-0.01061,1e-05,1.87129]
[1776961990828,58.07,78366.71,0.2,-0.01047,1e-05,1.85017]
[1776961995862,58.08,78362.18,0.2,-0.0105,1e-05,1.85536]
[1776962000897,58.08,78353.05,0.2,-0.01057,1e-05,1.86547]
[1776962005931,58.08,78354.05,0.2,-0.01056,1e-05,1.86452]
[1776962010967,58.08,78365.31,0.2,-0.01048,1e-05,1.85247]
[1776962016007,58.08,78369.24,0.2,-0.01045,1e-05,1.847]
[1776962021040,58.08,78368.32,0.2,-0.01046,1e-05,1.84834]
[1776962026073,58.08,78385.25,0.2,-0.01034,1e-05,1.83053]
[1776962031108,58.09,78389.44,0.2,-0.01031,1e-05,1.82653]
[1776962036143,58.09,78390.05,0.2,-0.01031,1e-05,1.82635]
[1776962041180,58.09,78387.53,0.2,-0.01033,1e-05,1.82948]
[1776962046213,58.1,78387.49,0.2,-0.01034,1e-05,1.82993]
[1776962051250,58.1,78393.42,0.2,-0.0103,1e-05,1.82399]
[1776962056284,58.1,78394.76,0.2,-0.01029,1e-05,1.823]
[1776962061325,58.1,78392.82,0.2,-0.01031,1e-05,1.82545]
[1776962066353,58.11,78399.43,0.2,-0.01026,1e-05,1.81877]
[1776962071388,58.11,78396.33,0.2,-0.01028,1e-05,1.82094]
[1776962076424,58.11,78396.73,0.2,-0.01028,1e-05,1.82086]
[1776962081458,58.11,78401.91,0.2,-0.01024,1e-05,1.81568]
[1776962086500,58.11,78402.98,0.2,-0.01024,1e-05,1.81492]
[1776962091539,58.12,78411.53,0.2,-0.01018,1e-05,1.80624]
[1776962096570,58.12,78418.84,0.2,-0.01013,1e-05,1.79902]
[1776962101604,58.12,78409.13,0.2,-0.0102,1e-05,1.80977]
[1776962106640,58.12,78418.26,0.2,-0.01014,1e-05,1.80058]
[1776962111675,58.13,78418.91,0.2,-0.01014,1e-05,1.80042]
[1776962116712,58.13,78417.5,0.2,-0.01016,1e-05,1.80243]
[1776962119732,58.13,78440.84,0.2,-0.01,1e-05,1.77841]
[1776962124920,58.14,78431.96,0.2,-0.01006,1e-05,1.78828]
[1776962130809,58.14,78433.49,0.2,-0.01006,1e-05,1.78749]
[1776962135843,58.15,78431.43,0.2,-0.01007,1e-05,1.78883]
[1776962140880,58.15,78425.42,0.2,-0.01011,1e-05,1.79581]
[1776962145914,58.15,78421.21,0.2,-0.01015,1e-05,1.80085]
[1776962150948,58.16,78419.84,0.2,-0.01016,1e-05,1.8029]
[1776962155985,58.16,78419.3,0.2,-0.01017,1e-05,1.80407]
[1776962161022,58.17,78421.49,0.2,-0.01016,1e-05,1.80236]
[1776962166057,58.17,78431.33,0.2,-0.01009,1e-05,1.7927]
[1776962171096,58.17,78408.63,0.2,-0.01026,1e-05,1.81733]
[1776962176133,58.18,78410.6,0.2,-0.01024,1e-05,1.81572]
[1776962181164,58.18,78421.86,0.2,-0.01017,1e-05,1.80436]
[1776962186203,58.18,78423.29,0.2,-0.01016,1e-05,1.80358]
[1776962189223,58.19,78402.88,0.2,-0.01031,1e-05,1.82552]
[1776962194256,58.19,78397.59,0.2,-0.01034,1e-05,1.82995]
[1776962199292,58.19,78385.09,0.2,-0.01043,1e-05,1.84365]
[1776962204327,58.19,78378.63,0.2,-0.01048,1e-05,1.85085]
[1776962209362,58.19,78379.28,0.2,-0.01047,1e-05,1.85026]
[1776962214415,58.19,78373.3,0.2,-0.01052,1e-05,1.85682]
[1776962218427,58.19,78374.64,0.2,-0.01051,1e-05,1.85544]
[1776962219435,58.19,78375.72,0.2,-0.0105,1e-05,1.85429]
[1776962224469,58.19,78369.8,0.2,-0.01054,1e-05,1.86079]
[1776962229504,58.19,78371.06,0.2,-0.01054,1e-05,1.85947]
[1776962234553,58.19,78362.61,0.2,-0.0106,1e-05,1.86867]
[1776962239576,58.19,78371.67,0.2,-0.01053,1e-05,1.85887]
[1776962244608,58.19,78368.14,0.2,-0.01056,1e-05,1.86272]
[1776962248638,58.19,78350.51,0.2,-0.01069,1e-05,1.88191]
[1776962253672,58.19,78344.02,0.2,-0.01072,1e-05,1.88729]
[1776962258707,58.19,78343.61,0.2,-0.01072,1e-05,1.88756]
[1776962262799,58.19,78365.39,0.2,-0.01057,1e-05,1.86373]
[1776962268778,58.19,78364.58,0.2,-0.01057,1e-05,1.86468]
[1776962273812,58.19,78364.58,0.2,-0.01057,1e-05,1.86477]
[1776962278847,58.19,78363.45,0.2,-0.01058,1e-05,1.86611]
[1776962281869,58.19,78380.05,0.2,-0.01046,1e-05,1.84824]
[1776962283885,58.2,78397.79,0.2,-0.01034,1e-05,1.82935]
[1776962288919,58.2,78415.31,0.2,-0.01022,1e-05,1.81118]
[1776962293954,58.2,78412.58,0.2,-0.01024,1e-05,1.81456]
[1776962296134,58.2,78394.33,0.2,-0.01037,1e-05,1.83425]
[1776962302011,58.2,78395.76,0.2,-0.01036,1e-05,1.83302]
[1776962307045,58.21,78407.47,0.2,-0.01028,1e-05,1.82086]
[1776962312079,58.21,78402.43,0.2,-0.01031,1e-05,1.82508]
[1776962316274,58.21,78421.15,0.2,-0.01018,1e-05,1.80554]
[1776962322154,58.21,78421.14,0.2,-0.01019,1e-05,1.80608]
[1776962327186,58.22,78421.3,0.2,-0.01019,1e-05,1.80631]
[1776962332268,58.22,78416.67,0.2,-0.01022,1e-05,1.8115]
[1776962333231,58.22,78396.21,0.2,-0.01037,1e-05,1.83333]
[1776962338262,58.22,78390.69,0.2,-0.01041,1e-05,1.83935]
[1776962342289,58.22,78371.39,0.2,-0.01054,1e-05,1.86021]
[1776962347324,58.22,78367.27,0.2,-0.01057,1e-05,1.86463]
[1776962352363,58.22,78366.99,0.2,-0.01057,1e-05,1.86488]
[1776962358405,58.22,78362.87,0.2,-0.0106,1e-05,1.86931]
[1776962363443,58.22,78340.48,0.2,-0.01077,1e-05,1.89368]
[1776962368476,58.22,78336.55,0.2,-0.01079,1e-05,1.89772]
[1776962373509,58.21,78337.12,0.2,-0.01078,1e-05,1.89528]
[1776962378546,58.21,78339.86,0.2,-0.01076,1e-05,1.89203]
[1776962381576,58.21,78315.58,0.2,-0.01094,1e-05,1.91869]
[1776962386763,58.21,78311.19,0.2,-0.01097,1e-05,1.92307]
[1776962392652,58.21,78314.92,0.2,-0.01093,1e-05,1.91835]
[1776962397687,58.2,78315.43,0.2,-0.01093,1e-05,1.91735]
[1776962402735,58.2,78317.29,0.2,-0.01091,1e-05,1.91488]
[1776962407757,58.2,78323.61,0.2,-0.01086,1e-05,1.90753]
[1776962412793,58.2,78333.44,0.2,-0.01079,1e-05,1.89635]
[1776962417827,58.2,78335.78,0.2,-0.01077,1e-05,1.89355]
[1776962422864,58.19,78349.45,0.2,-0.01067,1e-05,1.87835]
[1776962427900,58.19,78347.16,0.2,-0.01068,1e-05,1.88072]
[1776962432934,58.19,78349.38,0.2,-0.01066,1e-05,1.87664]
[1776962437970,58.19,78349.05,0.2,-0.01066,1e-05,1.87691]
[1776962443007,58.19,78350.13,0.2,-0.01065,1e-05,1.87565]
[1776962448046,58.19,78341.5,0.2,-0.01071,1e-05,1.885]
[1776962453078,58.19,78344.47,0.2,-0.01069,1e-05,1.88162]
[1776962458115,58.19,78346.96,0.2,-0.01067,1e-05,1.87881]
[1776962463150,58.19,78352.62,0.2,-0.01063,1e-05,1.87259]
[1776962466174,58.19,78326.38,0.2,-0.01082,1e-05,1.90132]
[1776962471206,58.19,78328.46,0.2,-0.0108,1e-05,1.89875]
[1776962476246,58.19,78335.91,0.2,-0.01075,1e-05,1.89032]
[1776962481276,58.19,78334.96,0.2,-0.01075,1e-05,1.89117]
[1776962486310,58.18,78333.79,0.2,-0.01076,1e-05,1.89224]
[1776962491345,58.18,78336.01,0.2,-0.01074,1e-05,1.88806]
[1776962496380,58.18,78338.01,0.2,-0.01072,1e-05,1.88568]
[1776962501416,58.18,78335.88,0.2,-0.01073,1e-05,1.88783]
[1776962506454,58.18,78335.38,0.2,-0.01074,1e-05,1.88819]
[1776962511488,58.18,78332.57,0.2,-0.01076,1e-05,1.89106]
[1776962516530,58.18,78330.77,0.2,-0.01077,1e-05,1.89286]
[1776962522573,58.18,78329.91,0.2,-0.01077,1e-05,1.89362]
[1776962524591,58.18,78348.31,0.2,-0.01064,1e-05,1.87344]
[1776962529621,58.18,78346.92,0.2,-0.01065,1e-05,1.87499]
[1776962534662,58.18,78329.51,0.2,-0.01078,1e-05,1.89402]
[1776962539691,58.17,78338.21,0.2,-0.01071,1e-05,1.88433]
[1776962544725,58.17,78334.87,0.2,-0.01073,1e-05,1.88785]
[1776962549761,58.17,78322.44,0.2,-0.01082,1e-05,1.90132]
[1776962552790,58.17,78302.98,0.2,-0.01096,1e-05,1.92114]
[1776962557978,58.17,78296.71,0.2,-0.011,1e-05,1.92766]
[1776962563867,58.17,78294.99,0.2,-0.01101,1e-05,1.92901]
[1776962568898,58.16,78293.22,0.2,-0.01102,1e-05,1.93052]
[1776962573933,58.16,78293.63,0.2,-0.01102,1e-05,1.92959]
[1776962578969,58.16,78293.6,0.2,-0.01101,1e-05,1.92917]
[1776962584004,58.15,78294.81,0.2,-0.011,1e-05,1.92739]
[1776962589130,58.15,78305.58,0.2,-0.01092,1e-05,1.91512]
[1776962594074,58.15,78322.1,0.2,-0.01079,1e-05,1.89652]
[1776962599120,58.15,78325.23,0.2,-0.01077,1e-05,1.89292]
[1776962604144,58.15,78321.47,0.2,-0.0108,1e-05,1.89684]
[1776962609178,58.15,78333.51,0.2,-0.01071,1e-05,1.88344]
[1776962614218,58.15,78336.39,0.2,-0.01068,1e-05,1.87867]
[1776962619248,58.15,78343.47,0.2,-0.01063,1e-05,1.87089]
[1776962624284,58.15,78343.34,0.2,-0.01063,1e-05,1.871]
[1776962630325,58.15,78341.37,0.2,-0.01064,1e-05,1.87308]
[1776962635361,58.15,78341.89,0.2,-0.01064,1e-05,1.87245]
[1776962640442,58.15,78346.12,0.2,-0.01061,1e-05,1.86781]
[1776962646437,58.15,78347.08,0.2,-0.0106,1e-05,1.86673]
[1776962651473,58.15,78352.67,0.2,-0.01056,1e-05,1.86062]
[1776962656508,58.15,78350.2,0.2,-0.01058,1e-05,1.86333]
[1776962658687,58.15,78330.37,0.2,-0.01072,1e-05,1.88496]
[1776962664565,58.14,78340.48,0.2,-0.01064,1e-05,1.87374]
[1776962669599,58.14,78341.44,0.2,-0.01064,1e-05,1.8726]
[1776962674634,58.14,78342.31,0.2,-0.01062,1e-05,1.87004]
[1776962679683,58.14,78356.93,0.2,-0.01052,1e-05,1.85417]
[1776962684721,58.14,78362.08,0.2,-0.01048,1e-05,1.84873]
[1776962689754,58.15,78350.79,0.2,-0.01056,1e-05,1.86106]
[1776962694803,58.15,78343.76,0.2,-0.01061,1e-05,1.86874]
[1776962696804,58.15,78319.57,0.2,-0.01079,1e-05,1.89518]
[1776962701850,58.14,78320.04,0.2,-0.01079,1e-05,1.89451]
[1776962706876,58.14,78318.75,0.2,-0.01079,1e-05,1.8957]
[1776962711910,58.14,78332.89,0.2,-0.01069,1e-05,1.87999]
[1776962716946,58.14,78340.71,0.2,-0.01063,1e-05,1.87135]
[1776962721982,58.14,78350.87,0.2,-0.01056,1e-05,1.86031]
[1776962727016,58.14,78346.46,0.2,-0.01059,1e-05,1.86512]
[1776962732052,58.14,78342.94,0.2,-0.01061,1e-05,1.86745]
[1776962737089,58.14,78348.72,0.2,-0.01057,1e-05,1.86124]
[1776962742124,58.14,78351.29,0.2,-0.01055,1e-05,1.85858]
[1776962747159,58.14,78338.09,0.2,-0.01064,1e-05,1.87301]
[1776962752193,58.14,78331.57,0.2,-0.01069,1e-05,1.8801]
[1776962757227,58.14,78334.34,0.2,-0.01067,1e-05,1.87699]
[1776962762263,58.14,78332.85,0.2,-0.01068,1e-05,1.87856]
[1776962767298,58.14,78330.25,0.2,-0.0107,1e-05,1.88129]
[1776962772332,58.14,78342.93,0.2,-0.01061,1e-05,1.8674]
[1776962777369,58.14,78340.32,0.2,-0.01062,1e-05,1.87021]
[1776962782402,58.14,78339.04,0.2,-0.01063,1e-05,1.87156]
[1776962787437,58.14,78343.41,0.2,-0.0106,1e-05,1.86675]
[1776962792471,58.14,78335.95,0.2,-0.01065,1e-05,1.87329]
[1776962797508,58.14,78338.15,0.2,-0.01063,1e-05,1.87082]
[1776962802543,58.14,78350.5,0.2,-0.01054,1e-05,1.85737]
[1776962807592,58.14,78347.42,0.2,-0.01056,1e-05,1.86075]
[1776962812621,58.14,78347.35,0.2,-0.01056,1e-05,1.86083]
[1776962817648,58.14,78339.63,0.2,-0.01062,1e-05,1.86919]
[1776962822683,58.14,78343.53,0.2,-0.01059,1e-05,1.86488]
[1776962827719,58.14,78338.16,0.2,-0.01063,1e-05,1.87067]
[1776962829892,58.14,78319.21,0.2,-0.01077,1e-05,1.89134]
[1776962835774,58.14,78316.77,0.2,-0.01078,1e-05,1.8937]
[1776962837786,58.14,78300.39,0.2,-0.0109,1e-05,1.91167]
[1776962842825,58.13,78302.3,0.2,-0.01089,1e-05,1.90914]
[1776962847858,58.13,78298.29,0.2,-0.01091,1e-05,1.91323]
[1776962852895,58.13,78294.81,0.2,-0.01093,1e-05,1.91515]
[1776962857931,58.13,78295.8,0.2,-0.01092,1e-05,1.91367]
[1776962862968,58.12,78292.58,0.2,-0.01094,1e-05,1.91685]
[1776962864983,58.12,78310.85,0.2,-0.0108,1e-05,1.89646]
[1776962870174,58.12,78314.72,0.2,-0.01077,1e-05,1.89199]
[1776962876060,58.12,78313.43,0.2,-0.01078,1e-05,1.89318]
[1776962881094,58.12,78313.74,0.2,-0.01078,1e-05,1.89265]
[1776962886127,58.12,78328.69,0.2,-0.01067,1e-05,1.87617]
[1776962891164,58.12,78329.22,0.2,-0.01066,1e-05,1.87555]
[1776962896197,58.12,78333.82,0.2,-0.01063,1e-05,1.87049]
[1776962901232,58.12,78336.15,0.2,-0.01061,1e-05,1.8679]
[1776962906267,58.12,78339.3,0.2,-0.01059,1e-05,1.86446]
[1776962911304,58.12,78340.8,0.2,-0.01057,1e-05,1.86127]
[1776962916337,58.12,78344.37,0.2,-0.01055,1e-05,1.85734]
[1776962921371,58.12,78348.57,0.2,-0.01051,1e-05,1.85279]
[1776962926406,58.12,78348.09,0.2,-0.01052,1e-05,1.85331]
[1776962931445,58.12,78344.44,0.2,-0.01054,1e-05,1.85726]
[1776962936479,58.12,78343.4,0.2,-0.01055,1e-05,1.85836]
[1776962941517,58.12,78337.1,0.2,-0.0106,1e-05,1.86516]
[1776962946549,58.12,78346.32,0.2,-0.01053,1e-05,1.85513]
[1776962951584,58.12,78345.51,0.2,-0.01054,1e-05,1.85602]
[1776962956628,58.12,78359.0,0.2,-0.01044,1e-05,1.84147]
[1776962958634,58.12,78337.17,0.2,-0.0106,1e-05,1.86516]
[1776962963669,58.12,78341.65,0.2,-0.01056,1e-05,1.86024]
[1776962968704,58.12,78350.32,0.2,-0.0105,1e-05,1.8509]
[1776962973741,58.12,78349.8,0.2,-0.0105,1e-05,1.85004]
[1776962978775,58.12,78341.91,0.2,-0.01056,1e-05,1.85868]
[1776962983810,58.12,78339.07,0.2,-0.01058,1e-05,1.86178]
[1776962988849,58.12,78350.25,0.2,-0.0105,1e-05,1.84977]
[1776962993950,58.12,78344.95,0.2,-0.01054,1e-05,1.85561]
[1776962994969,58.12,78327.65,0.2,-0.01066,1e-05,1.87446]
[1776962999969,58.12,78322.27,0.2,-0.0107,1e-05,1.88024]
[1776963005005,58.12,78305.75,0.2,-0.01082,1e-05,1.89824]
[1776963010041,58.12,78288.4,0.2,-0.01095,1e-05,1.91717]
[1776963015077,58.11,78277.16,0.2,-0.01103,1e-05,1.92928]
[1776963020112,58.11,78291.08,0.2,-0.01092,1e-05,1.91332]
[1776963025158,58.11,78298.04,0.2,-0.01087,1e-05,1.90529]
[1776963030184,58.11,78292.94,0.2,-0.0109,1e-05,1.91065]
[1776963035218,58.11,78299.69,0.2,-0.01084,1e-05,1.90133]
[1776963040252,58.11,78316.0,0.2,-0.01072,1e-05,1.88317]
[1776963045286,58.1,78314.63,0.2,-0.01073,1e-05,1.88458]
[1776963050324,58.1,78310.51,0.2,-0.01076,1e-05,1.88899]
[1776963055356,58.1,78314.23,0.2,-0.01073,1e-05,1.88478]
[1776963060392,58.1,78321.07,0.2,-0.01068,1e-05,1.8772]
[1776963065429,58.1,78331.05,0.2,-0.01061,1e-05,1.8663]
[1776963070463,58.1,78336.04,0.2,-0.01057,1e-05,1.86092]
[1776963075510,58.1,78344.44,0.2,-0.01051,1e-05,1.8519]
[1776963080544,58.1,78339.5,0.2,-0.01055,1e-05,1.85733]
[1776963085581,58.1,78332.88,0.2,-0.0106,1e-05,1.86457]
[1776963091738,58.1,78337.43,0.2,-0.01056,1e-05,1.85807]
[1776963097665,58.1,78352.34,0.2,-0.01045,1e-05,1.84206]
[1776963102700,58.11,78350.76,0.2,-0.01046,1e-05,1.84398]
[1776963107734,58.11,78338.56,0.2,-0.01055,1e-05,1.8573]
[1776963112772,58.11,78322.77,0.2,-0.01067,1e-05,1.87449]
[1776963115790,58.11,78301.96,0.2,-0.01082,1e-05,1.89724]
[1776963120826,58.1,78295.46,0.2,-0.01086,1e-05,1.90413]
[1776963125861,58.1,78297.63,0.2,-0.01085,1e-05,1.90143]
[1776963130897,58.1,78297.26,0.2,-0.01085,1e-05,1.90155]
[1776963132034,58.1,78271.38,0.2,-0.01104,1e-05,1.93028]
[1776963137949,58.1,78273.29,0.2,-0.01102,1e-05,1.92752]
[1776963142765,58.09,78254.39,0.2,-0.01116,1e-05,1.94821]
[1776963148023,58.09,78256.99,0.2,-0.01114,1e-05,1.94461]
[1776963153054,58.09,78259.83,0.2,-0.0111,1e-05,1.93918]
[1776963158090,58.08,78270.15,0.2,-0.01102,1e-05,1.92706]
[1776963163126,58.08,78268.97,0.2,-0.01103,1e-05,1.92788]
[1776963168161,58.08,78263.01,0.2,-0.01107,1e-05,1.93403]
[1776963173194,58.07,78259.94,0.2,-0.01109,1e-05,1.93691]
[1776963178228,58.07,78258.53,0.2,-0.01109,1e-05,1.93791]
[1776963183271,58.07,78253.34,0.2,-0.01113,1e-05,1.94311]
[1776963188307,58.06,78239.03,0.2,-0.01123,1e-05,1.9586]
[1776963189315,58.06,78221.18,0.2,-0.01137,1e-05,1.97877]
[1776963191338,58.06,78203.53,0.2,-0.0115,1e-05,1.99861]
[1776963196372,58.05,78186.02,0.2,-0.01163,1e-05,2.01766]
[1776963201398,58.0,78188.47,0.2,-0.01156,1e-05,2.00662]
[1776963206433,57.99,78198.11,0.2,-0.01146,1e-05,1.99215]
[1776963211468,57.98,78190.11,0.2,-0.01151,1e-05,1.99868]
[1776963216509,57.96,78181.96,0.2,-0.01155,1e-05,2.00495]
[1776963219532,57.94,78159.7,0.2,-0.01171,1e-05,2.02774]
[1776963224561,57.94,78166.22,0.2,-0.01165,1e-05,2.01903]
[1776963229595,57.93,78157.49,0.2,-0.01171,1e-05,2.02794]
[1776963234631,57.92,78159.17,0.2,-0.01168,1e-05,2.02437]
[1776963239666,57.91,78156.55,0.2,-0.0117,1e-05,2.02637]
[1776963244701,57.91,78151.38,0.2,-0.01173,1e-05,2.03109]
[1776963249736,57.9,78152.72,0.2,-0.01171,1e-05,2.02816]
[1776963252900,57.89,78134.9,0.2,-0.01184,1e-05,2.04798]
[1776963258806,57.88,78136.16,0.2,-0.01182,1e-05,2.04499]
[1776963263841,57.88,78132.95,0.2,-0.01184,1e-05,2.04722]
[1776963268875,57.83,78131.48,0.2,-0.0118,1e-05,2.04162]
[1776963273909,57.78,78123.6,0.2,-0.01179,1e-05,2.03924]
[1776963278947,57.72,78110.66,0.2,-0.01183,1e-05,2.04424]
[1776963283979,57.7,78113.07,0.2,-0.01178,1e-05,2.03729]
[1776963289015,57.69,78109.92,0.2,-0.01179,1e-05,2.03952]
[1776963294055,57.65,78108.83,0.2,-0.01176,1e-05,2.03386]
[1776963299092,57.61,78092.97,0.2,-0.01184,1e-05,2.04566]
[1776963304130,57.54,78090.93,0.2,-0.01178,1e-05,2.03613]
[1776963309162,57.53,78111.95,0.2,-0.0116,1e-05,2.01005]
[1776963314197,57.53,78127.03,0.2,-0.01147,1e-05,1.99137]
[1776963319230,57.52,78121.28,0.2,-0.01151,1e-05,1.99705]
[1776963324266,57.52,78124.43,0.2,-0.01148,1e-05,1.99232]
[1776963329301,57.51,78126.88,0.2,-0.01145,1e-05,1.98824]
[1776963334337,57.5,78128.99,0.2,-0.01142,1e-05,1.9832]
[1776963339372,57.5,78141.47,0.2,-0.01132,1e-05,1.96786]
[1776963344407,57.49,78144.19,0.2,-0.01129,1e-05,1.96395]
[1776963349447,57.49,78152.06,0.2,-0.01122,1e-05,1.95414]
[1776963354476,57.49,78151.14,0.2,-0.01122,1e-05,1.95447]
[1776963358505,57.48,78131.74,0.2,-0.01137,1e-05,1.97617]
[1776963363684,57.48,78132.38,0.2,-0.01136,1e-05,1.97448]
[1776963366579,57.47,78112.42,0.2,-0.01151,1e-05,1.99686]
[1776963370621,57.47,78091.65,0.2,-0.01167,1e-05,2.02071]
[1776963373771,57.46,78075.41,0.2,-0.0118,1e-05,2.03886]
[1776963375749,57.46,78055.28,0.2,-0.01196,1e-05,2.06258]
[1776963380799,57.45,78043.66,0.2,-0.01204,1e-05,2.07451]
[1776963386791,57.44,78041.07,0.2,-0.01205,1e-05,2.07502]
[1776963391826,57.43,78044.55,0.2,-0.012,1e-05,2.06744]
[1776963396862,57.42,78030.64,0.2,-0.0121,1e-05,2.08242]
[1776963401898,57.41,78021.91,0.2,-0.01216,1e-05,2.09115]
[1776963406935,57.4,78036.5,0.2,-0.01203,1e-05,2.07177]
[1776963409952,57.39,78061.55,0.2,-0.01182,1e-05,2.04089]
[1776963414989,57.38,78072.26,0.2,-0.01172,1e-05,2.02686]
[1776963420028,57.38,78074.56,0.2,-0.01169,1e-05,2.02285]
[1776963425061,57.37,78082.49,0.2,-0.01162,1e-05,2.0123]
[1776963430100,57.36,78090.02,0.2,-0.01155,1e-05,2.00235]
[1776963435132,57.36,78098.33,0.2,-0.01148,1e-05,1.9917]
[1776963440166,57.35,78099.73,0.2,-0.01147,1e-05,1.98919]
[1776963445202,57.35,78094.4,0.2,-0.0115,1e-05,1.99452]
[1776963450241,57.34,78098.68,0.2,-0.01146,1e-05,1.9887]
[1776963455276,57.34,78100.25,0.2,-0.01144,1e-05,1.98448]
[1776963460311,57.33,78108.53,0.2,-0.01137,1e-05,1.97411]
[1776963462764,57.33,78084.27,0.2,-0.01155,1e-05,2.00193]
[1776963468367,57.33,78083.43,0.2,-0.01155,1e-05,2.00195]
[1776963473402,57.32,78078.67,0.2,-0.01159,1e-05,2.00656]
[1776963478437,57.31,78057.11,0.2,-0.01175,1e-05,2.03092]
[1776963483475,57.31,78061.39,0.2,-0.01171,1e-05,2.02463]
[1776963487505,57.3,78081.45,0.2,-0.01154,1e-05,2.00016]
[1776963490525,57.3,78097.81,0.2,-0.01141,1e-05,1.98055]
[1776963495558,57.3,78099.06,0.2,-0.0114,1e-05,1.97835]
[1776963500594,57.29,78111.27,0.2,-0.01129,1e-05,1.96355]
[1776963501603,57.29,78129.33,0.2,-0.01115,1e-05,1.94267]
[1776963506636,57.29,78114.39,0.2,-0.01127,1e-05,1.95932]
[1776963509693,57.29,78083.95,0.2,-0.0115,1e-05,1.99426]
[1776963511707,57.28,78065.78,0.2,-0.01164,1e-05,2.01365]
[1776963517040,57.28,78063.2,0.2,-0.01166,1e-05,2.01647]
[1776963522755,57.27,78063.14,0.2,-0.01164,1e-05,2.01468]
[1776963527790,57.27,78076.27,0.2,-0.01153,1e-05,1.99817]
[1776963532827,57.26,78072.02,0.2,-0.01156,1e-05,2.00214]
[1776963537859,57.25,78072.25,0.2,-0.01155,1e-05,2.00084]
[1776963542895,57.25,78072.05,0.2,-0.01155,1e-05,2.00005]
[1776963547932,57.24,78058.9,0.2,-0.01164,1e-05,2.01446]
[1776963552968,57.24,78062.2,0.2,-0.01161,1e-05,2.00943]
[1776963558002,57.23,78068.36,0.2,-0.01155,1e-05,2.00111]
[1776963563040,57.22,78071.6,0.2,-0.01152,1e-05,1.9963]
[1776963568076,57.22,78074.83,0.2,-0.01149,1e-05,1.99155]
[1776963573115,57.21,78076.54,0.2,-0.01146,1e-05,1.98705]
[1776963578147,57.21,78075.77,0.2,-0.01146,1e-05,1.98726]
[1776963582175,57.21,78098.01,0.2,-0.01129,1e-05,1.96143]
[1776963587210,57.21,78080.35,0.2,-0.01143,1e-05,1.98192]
[1776963592243,57.21,78093.26,0.2,-0.01132,1e-05,1.96692]
[1776963597281,57.21,78083.29,0.2,-0.0114,1e-05,1.9785]
[1776963602317,57.21,78087.45,0.2,-0.01137,1e-05,1.97366]
[1776963607350,57.21,78089.43,0.2,-0.01135,1e-05,1.97136]
[1776963612384,57.21,78090.6,0.2,-0.01134,1e-05,1.97]
[1776963617420,57.21,78088.78,0.2,-0.01136,1e-05,1.97212]
[1776963622464,57.21,78091.05,0.2,-0.01134,1e-05,1.96948]
[1776963624473,57.21,78109.93,0.2,-0.01119,1e-05,1.94769]
[1776963629506,57.21,78120.07,0.2,-0.01112,1e-05,1.93607]
[1776963634541,57.21,78136.68,0.2,-0.01098,1e-05,1.91561]
[1776963639577,57.21,78139.92,0.2,-0.01095,1e-05,1.91194]
[1776963644624,57.21,78143.42,0.2,-0.01093,1e-05,1.90798]
[1776963649649,57.21,78143.98,0.2,-0.01092,1e-05,1.90735]
[1776963654685,57.21,78158.37,0.2,-0.01081,1e-05,1.89115]
[1776963659719,57.21,78148.87,0.2,-0.01089,1e-05,1.90183]
[1776963664757,57.21,78150.94,0.2,-0.01087,1e-05,1.8995]
[1776963669794,57.21,78159.66,0.2,-0.01081,1e-05,1.88971]
[1776963674832,57.21,78166.76,0.2,-0.01075,1e-05,1.88176]
[1776963679865,57.21,78164.82,0.2,-0.01077,1e-05,1.88393]
[1776963684900,57.21,78166.11,0.2,-0.01076,1e-05,1.88249]
[1776963689935,57.21,78150.96,0.2,-0.01087,1e-05,1.89948]
[1776963692393,57.21,78150.16,0.2,-0.01088,1e-05,1.90038]
[1776963692416,57.21,78110.77,0.2,-0.01117,1e-05,1.94359]
[1776963692583,57.21,78110.77,0.2,-0.01117,1e-05,1.94359]
[1776963693437,57.21,78088.11,0.2,-0.01135,1e-05,1.96972]
[1776963695001,57.21,78105.25,0.2,-0.01121,1e-05,1.94993]
[1776963696072,57.21,78105.25,0.2,-0.01121,1e-05,1.94993]
[1776963696117,57.21,78072.43,0.2,-0.01147,1e-05,1.98798]
[1776963697092,57.21,78072.43,0.2,-0.01147,1e-05,1.98798]
[1776963697187,57.21,78066.65,0.2,-0.01152,1e-05,1.99474]
[1776963702083,57.21,78050.06,0.2,-0.01165,1e-05,2.01426]
[1776963705084,57.21,78030.64,0.2,-0.01181,1e-05,2.0373]
[1776963708108,57.21,78001.86,0.2,-0.01204,1e-05,2.07185]
[1776963713144,57.21,77989.54,0.2,-0.01214,1e-05,2.08644]
[1776963716271,57.2,77964.82,0.2,-0.01235,1e-05,2.11597]
[1776963722260,57.2,77962.01,0.2,-0.01236,1e-05,2.11822]
[1776963726351,57.19,77930.05,0.2,-0.01262,1e-05,2.15616]
[1776963728296,57.18,77910.62,0.2,-0.01279,1e-05,2.17963]
[1776963733315,57.18,77922.26,0.2,-0.01267,1e-05,2.16344]
[1776963737355,57.18,77939.92,0.2,-0.01252,1e-05,2.14141]
[1776963742382,57.18,77941.07,0.2,-0.01251,1e-05,2.13998]
[1776963747425,57.18,77937.24,0.2,-0.01254,1e-05,2.14474]
[1776963752460,57.18,77929.01,0.2,-0.01261,1e-05,2.15332]
[1776963757498,57.18,77910.79,0.2,-0.01276,1e-05,2.17616]
[1776963762533,57.18,77916.7,0.2,-0.01271,1e-05,2.16873]
[1776963765571,57.18,77939.99,0.2,-0.01251,1e-05,2.13964]
[1776963770608,57.18,77937.27,0.2,-0.01253,1e-05,2.14303]
[1776963775640,57.18,77947.49,0.2,-0.01245,1e-05,2.13035]
[1776963780686,57.18,77952.57,0.2,-0.0124,1e-05,2.12407]
[1776963782694,57.18,77975.08,0.2,-0.01221,1e-05,2.09643]
[1776963787728,57.18,77976.84,0.2,-0.0122,1e-05,2.09428]
[1776963789745,57.18,77994.35,0.2,-0.01205,1e-05,2.073]
[1776963794785,57.18,77990.89,0.2,-0.01208,1e-05,2.07719]
[1776963797799,57.18,78009.46,0.2,-0.01193,1e-05,2.05478]
[1776963802834,57.18,77999.13,0.2,-0.01201,1e-05,2.06722]
[1776963807870,57.18,77994.5,0.2,-0.01205,1e-05,2.07282]
[1776963812903,57.18,77989.6,0.2,-0.01208,1e-05,2.07711]
[1776963817942,57.18,77994.56,0.2,-0.01204,1e-05,2.0711]
[1776963822978,57.18,77991.9,0.2,-0.01206,1e-05,2.07432]
[1776963828029,57.17,78004.53,0.2,-0.01196,1e-05,2.05845]
[1776963833054,57.17,78002.47,0.2,-0.01197,1e-05,2.06033]
[1776963838629,57.16,78000.12,0.2,-0.01198,1e-05,2.06197]
[1776963848164,57.12,78012.43,0.2,-0.01183,1e-05,2.03937]
[1776963853192,57.05,78010.91,0.2,-0.01175,1e-05,2.02825]
[1776963858229,56.98,78014.63,0.2,-0.01165,1e-05,2.01254]
[1776963863262,56.98,78018.36,0.2,-0.01161,1e-05,2.00713]
[1776963865276,56.96,77999.83,0.2,-0.01174,1e-05,2.02674]
[1776963870313,56.94,77999.64,0.2,-0.01172,1e-05,2.02346]
[1776963874342,56.94,77966.64,0.2,-0.01198,1e-05,2.06071]
[1776963877368,56.93,77949.06,0.2,-0.01212,1e-05,2.08077]
[1776963881402,56.92,77929.99,0.2,-0.01227,1e-05,2.10263]
[1776963886445,56.92,77917.75,0.2,-0.01236,1e-05,2.1162]
[1776963891475,56.9,77906.36,0.2,-0.01244,1e-05,2.12824]
[1776963896510,56.89,77897.35,0.2,-0.0125,1e-05,2.13691]
[1776963901546,56.84,77912.74,0.2,-0.01231,1e-05,2.1088]
[1776963906584,56.81,77908.88,0.2,-0.01231,1e-05,2.10805]
[1776963908908,56.81,77910.17,0.2,-0.01229,1e-05,2.10572]
[1776963909606,56.81,77908.96,0.2,-0.0123,1e-05,2.10685]
[1776963911620,56.78,77889.72,0.2,-0.01244,1e-05,2.12671]
[1776963912337,56.78,77889.72,0.2,-0.01244,1e-05,2.12671]
[1776963912628,56.78,77890.25,0.2,-0.01243,1e-05,2.12565]
[1776963913076,56.78,77890.25,0.2,-0.01243,1e-05,2.12565]
[1776963913633,56.78,77890.28,0.2,-0.01243,1e-05,2.12522]
[1776963918669,56.72,77884.05,0.2,-0.0124,1e-05,2.12119]
[1776963921698,56.71,77865.89,0.2,-0.01255,1e-05,2.14272]
[1776963924024,56.66,77856.91,0.2,-0.01257,1e-05,2.1458]
[1776963924716,56.64,77854.94,0.2,-0.01256,1e-05,2.14408]
[1776963926733,56.57,77834.08,0.2,-0.01266,1e-05,2.15766]
[1776963929764,56.57,77813.96,0.2,-0.01283,1e-05,2.18279]
[1776963931785,56.57,77832.59,0.2,-0.01265,1e-05,2.15695]
[1776963934829,56.52,77816.66,0.2,-0.01273,1e-05,2.16784]
[1776963936836,56.47,77790.81,0.2,-0.0129,1e-05,2.19234]
[1776963937934,56.45,77810.05,0.2,-0.0127,1e-05,2.1631]
[1776963940743,56.42,77814.4,0.2,-0.01263,1e-05,2.15216]
[1776963940844,56.4,77815.48,0.2,-0.01259,1e-05,2.14654]
[1776963943867,56.37,77832.62,0.2,-0.0124,1e-05,2.11969]
[1776963948897,56.36,77847.24,0.2,-0.01226,1e-05,2.09973]
[1776963951917,56.34,77863.9,0.2,-0.0121,1e-05,2.07543]
[1776963956951,56.28,77867.97,0.2,-0.01199,1e-05,2.05952]
[1776963960986,56.22,77889.23,0.2,-0.01174,1e-05,2.02327]
[1776963963759,56.22,77889.22,0.2,-0.01174,1e-05,2.02328]
[1776963963858,56.22,77883.21,0.2,-0.01179,1e-05,2.03036]
[1776963963995,56.22,77883.21,0.2,-0.01179,1e-05,2.03036]
[1776963964621,56.22,77883.21,0.2,-0.01179,1e-05,2.03036]
[1776963964706,56.21,77873.33,0.2,-0.01186,1e-05,2.04014]
[1776963970068,56.2,77850.39,0.2,-0.01204,1e-05,2.06696]
[1776963971180,56.2,77850.39,0.2,-0.01204,1e-05,2.06696]
[1776963971181,56.2,77850.51,0.2,-0.01204,1e-05,2.06624]
[1776963971992,56.2,77850.51,0.2,-0.01204,1e-05,2.06624]
[1776963972090,56.2,77850.57,0.2,-0.01204,1e-05,2.06617]
[1776963977118,56.15,77855.26,0.2,-0.01194,1e-05,2.0517]
[1776963982151,56.11,77854.38,0.2,-0.01189,1e-05,2.04431]
[1776963987189,56.1,77857.91,0.2,-0.01185,1e-05,2.03901]
[1776963992225,56.09,77863.59,0.2,-0.01179,1e-05,2.02904]
[1776963997814,56.09,77864.88,0.2,-0.01177,1e-05,2.02654]
[1776963997913,56.08,77848.14,0.2,-0.01191,1e-05,2.04644]
[1776963999850,56.08,77846.7,0.2,-0.01192,1e-05,2.0482]
[1776963999881,56.08,77845.4,0.2,-0.01193,1e-05,2.04953]
[1776964000626,56.08,77845.4,0.2,-0.01193,1e-05,2.04953]
[1776964000725,56.08,77852.5,0.2,-0.01187,1e-05,2.04057]
[1776964001673,56.08,77852.5,0.2,-0.01187,1e-05,2.04057]
[1776964001774,56.08,77861.01,0.2,-0.0118,1e-05,2.0302]
[1776964002425,56.08,77861.01,0.2,-0.0118,1e-05,2.0302]
[1776964002500,56.08,77862.86,0.2,-0.01178,1e-05,2.0277]
[1776964008448,56.07,77863.87,0.2,-0.01176,1e-05,2.02508]
[1776964011450,56.07,77866.03,0.2,-0.01174,1e-05,2.022]
[1776964011546,56.07,77883.22,0.2,-0.0116,1e-05,2.00125]
[1776964014383,56.07,77905.05,0.2,-0.01142,1e-05,1.97442]
[1776964019417,56.06,77900.84,0.2,-0.01145,1e-05,1.97875]
[1776964024452,56.06,77899.89,0.2,-0.01145,1e-05,1.97919]
[1776964029488,56.05,77889.45,0.2,-0.01153,1e-05,1.99094]
[1776964034522,56.05,77885.45,0.2,-0.01156,1e-05,1.99507]
[1776964039557,56.05,77873.14,0.2,-0.01165,1e-05,2.00913]
[1776964043061,56.04,77873.09,0.2,-0.01165,1e-05,2.00884]
[1776964043592,56.04,77875.82,0.2,-0.01163,1e-05,2.00522]
[1776964045601,56.04,77897.08,0.2,-0.01145,1e-05,1.97944]
[1776964048730,56.04,77868.05,0.2,-0.01169,1e-05,2.01377]
[1776964054662,56.03,77855.65,0.2,-0.01177,1e-05,2.02628]
[1776964058803,56.03,77835.61,0.2,-0.01194,1e-05,2.04986]
[1776964064742,56.02,77822.42,0.2,-0.01204,1e-05,2.0646]
[1776964069771,56.01,77830.25,0.2,-0.01196,1e-05,2.05338]
[1776964074806,56.0,77828.25,0.2,-0.01197,1e-05,2.05456]
[1776964079850,56.0,77821.25,0.2,-0.01202,1e-05,2.06207]
[1776964084885,55.99,77808.95,0.2,-0.01212,1e-05,2.07607]
[1776964089022,55.99,77826.31,0.2,-0.01196,1e-05,2.05351]
[1776964094954,55.98,77831.18,0.2,-0.01191,1e-05,2.04619]
[1776964099986,55.97,77825.0,0.2,-0.01196,1e-05,2.05269]
[1776964105021,55.97,77806.44,0.2,-0.01211,1e-05,2.07448]
[1776964110058,55.96,77816.13,0.2,-0.01202,1e-05,2.06125]
[1776964115094,55.95,77823.19,0.2,-0.01194,1e-05,2.04982]
[1776964120147,55.95,77824.22,0.2,-0.01193,1e-05,2.04792]
[1776964124172,55.95,77800.83,0.2,-0.01212,1e-05,2.07619]
[1776964125184,55.95,77779.95,0.2,-0.0123,1e-05,2.10248]
[1776964130063,55.95,77783.31,0.2,-0.01228,1e-05,2.09896]
[1776964130213,55.95,77777.62,0.2,-0.01233,1e-05,2.10627]
[1776964131979,55.95,77779.91,0.2,-0.01231,1e-05,2.10355]
[1776964132228,55.95,77781.02,0.2,-0.0123,1e-05,2.10232]
[1776964137263,55.96,77790.66,0.2,-0.01222,1e-05,2.09113]
[1776964142298,55.96,77795.44,0.2,-0.01219,1e-05,2.08604]
[1776964147333,55.97,77794.28,0.2,-0.0122,1e-05,2.08835]
[1776964152369,55.97,77800.02,0.2,-0.01216,1e-05,2.08242]
[1776964157409,55.98,77815.83,0.2,-0.01203,1e-05,2.06381]
[1776964159525,55.98,77787.16,0.2,-0.01228,1e-05,2.09989]
[1776964163468,55.99,77787.17,0.2,-0.01229,1e-05,2.10122]
[1776964168225,56.01,77783.15,0.2,-0.01235,1e-05,2.11035]
[1776964173533,56.28,77764.69,0.2,-0.01284,1e-05,2.18184]
[1776964174545,56.28,77748.82,0.2,-0.01299,1e-05,2.20317]
[1776964179830,56.3,77737.86,0.2,-0.01311,1e-05,2.22077]
[1776964180590,56.3,77720.52,0.2,-0.01328,1e-05,2.24429]
[1776964183341,56.32,77728.98,0.2,-0.01322,1e-05,2.23562]
[1776964188642,56.34,77734.56,0.2,-0.01319,1e-05,2.23228]
[1776964193684,56.5,77721.36,0.2,-0.01353,1e-05,2.28123]
[1776964194415,56.5,77721.36,0.2,-0.01353,1e-05,2.28123]
[1776964194816,56.5,77721.36,0.2,-0.01353,1e-05,2.28123]
[1776964194877,56.54,77711.42,0.2,-0.01368,1e-05,2.30187]
[1776964195741,56.54,77711.42,0.2,-0.01368,1e-05,2.30187]
[1776964195799,56.55,77716.04,0.2,-0.01364,1e-05,2.29709]
[1776964196382,56.55,77716.04,0.2,-0.01364,1e-05,2.29709]
[1776964201466,56.56,77718.57,0.2,-0.01364,1e-05,2.29645]
[1776964202118,56.56,77718.57,0.2,-0.01364,1e-05,2.29645]
[1776964203740,56.57,77708.86,0.2,-0.01374,1e-05,2.3108]
[1776964203778,56.57,77702.25,0.2,-0.01381,1e-05,2.32034]
[1776964207783,56.58,77686.12,0.2,-0.01398,1e-05,2.34471]
[1776964212812,56.6,77672.01,0.2,-0.01413,1e-05,2.36694]
[1776964215665,56.61,77666.05,0.2,-0.0142,1e-05,2.37684]
[1776964215837,56.61,77673.8,0.2,-0.01413,1e-05,2.36683]
[1776964220876,56.62,77662.1,0.2,-0.01426,1e-05,2.38514]
[1776964225940,56.64,77673.97,0.2,-0.01417,1e-05,2.37169]
[1776964227926,56.64,77691.79,0.2,-0.014,1e-05,2.34859]
[1776964231954,56.66,77707.32,0.2,-0.01387,1e-05,2.32893]
[1776964236990,56.73,77706.87,0.2,-0.01397,1e-05,2.34387]
[1776964242398,56.85,77702.08,0.2,-0.01418,1e-05,2.37363]
[1776964244067,56.91,77723.61,0.2,-0.01405,1e-05,2.35587]
[1776964244794,56.91,77723.61,0.2,-0.01405,1e-05,2.35587]
[1776964245069,56.94,77734.3,0.2,-0.01399,1e-05,2.34716]
[1776964245678,56.94,77734.3,0.2,-0.01399,1e-05,2.34716]
[1776964246074,56.94,77732.6,0.2,-0.01401,1e-05,2.35004]
[1776964247356,56.94,77732.6,0.2,-0.01401,1e-05,2.35004]
[1776964248090,56.95,77738.57,0.2,-0.01396,1e-05,2.34318]
[1776964248539,56.95,77738.57,0.2,-0.01396,1e-05,2.34318]
[1776964252881,56.96,77751.83,0.2,-0.01385,1e-05,2.32723]
[1776964253126,56.99,77751.83,0.2,-0.01389,1e-05,2.33396]
[1776964253832,56.99,77751.83,0.2,-0.01389,1e-05,2.33396]
[1776964254136,57.0,77757.39,0.2,-0.01384,1e-05,2.32714]
[1776964254866,57.0,77757.39,0.2,-0.01384,1e-05,2.32714]
[1776964255652,57.0,77760.47,0.2,-0.01382,1e-05,2.32364]
[1776964256145,57.03,77761.47,0.2,-0.01385,1e-05,2.32847]
[1776964257637,57.06,77769.27,0.2,-0.01382,1e-05,2.32414]
[1776964258299,57.06,77769.27,0.2,-0.01382,1e-05,2.32414]
[1776964266218,57.2,77793.55,0.2,-0.01378,1e-05,2.31947]
[1776964271249,57.3,77798.28,0.2,-0.01386,1e-05,2.33089]
[1776964276302,57.35,77813.6,0.2,-0.01379,1e-05,2.32129]
[1776964280320,57.44,77805.72,0.2,-0.01399,1e-05,2.34917]
[1776964288223,57.51,77801.6,0.2,-0.01412,1e-05,2.36863]
[1776964293032,57.58,77814.81,0.2,-0.01407,1e-05,2.36121]
[1776964298442,57.59,77803.64,0.2,-0.0142,1e-05,2.37915]
[1776964303486,57.6,77796.36,0.2,-0.01428,1e-05,2.3913]
[1776964308514,57.62,77798.59,0.2,-0.01428,1e-05,2.39057]
[1776964310622,57.62,77815.27,0.2,-0.01412,1e-05,2.36906]
[1776964316572,57.64,77825.78,0.2,-0.01404,1e-05,2.35795]
[1776964319598,57.67,77841.83,0.2,-0.01394,1e-05,2.34282]
[1776964324625,57.8,77845.71,0.2,-0.01408,1e-05,2.36355]
[1776964329665,57.86,77860.95,0.2,-0.01402,1e-05,2.35497]
[1776964334698,57.97,77866.67,0.2,-0.0141,1e-05,2.3675]
[1776964339742,58.01,77885.42,0.2,-0.01398,1e-05,2.34985]
[1776964342396,58.01,77898.42,0.2,-0.01386,1e-05,2.33328]
[1776964347801,58.01,77890.41,0.2,-0.01394,1e-05,2.34491]
[1776964352834,58.02,77895.49,0.2,-0.01389,1e-05,2.33765]
[1776964357903,58.03,77881.51,0.2,-0.01404,1e-05,2.35876]
[1776964359886,58.04,77862.41,0.2,-0.01423,1e-05,2.38515]
[1776964362854,58.04,77860.64,0.2,-0.01425,1e-05,2.38844]
[1776964363921,58.05,77839.51,0.2,-0.01446,1e-05,2.41811]
[1776964366939,58.06,77819.19,0.2,-0.01466,1e-05,2.44641]
[1776964371065,58.06,77798.16,0.2,-0.01488,1e-05,2.4769]
[1776964376004,58.07,77815.45,0.2,-0.01472,1e-05,2.45449]
[1776964381041,58.08,77831.88,0.2,-0.01457,1e-05,2.43387]
[1776964386077,58.09,77831.03,0.2,-0.01459,1e-05,2.43689]
[1776964391211,58.1,77832.5,0.2,-0.01459,1e-05,2.43676]
[1776964394146,58.1,77815.75,0.2,-0.01476,1e-05,2.46073]
[1776964398162,58.11,77797.29,0.2,-0.01495,1e-05,2.4877]
[1776964402293,58.12,77773.46,0.2,-0.0152,1e-05,2.52158]
[1776964408233,58.12,77772.93,0.2,-0.01521,1e-05,2.52374]
[1776964413272,58.13,77778.17,0.2,-0.01516,1e-05,2.51572]
[1776964416307,58.13,77761.16,0.2,-0.01533,1e-05,2.54021]
[1776964421331,58.14,77774.87,0.2,-0.0152,1e-05,2.52233]
[1776964426368,58.15,77789.05,0.2,-0.01507,1e-05,2.50386]
[1776964430394,58.15,77771.6,0.2,-0.01525,1e-05,2.52915]
[1776964435436,58.16,77789.51,0.2,-0.01508,1e-05,2.50538]
[1776964440464,58.16,77794.14,0.2,-0.01505,1e-05,2.50026]
[1776964442512,58.16,77811.89,0.2,-0.01487,1e-05,2.47606]
[1776964443490,58.17,77832.07,0.2,-0.01468,1e-05,2.44904]
[1776964448525,58.18,77826.88,0.2,-0.01474,1e-05,2.45788]
[1776964453567,58.19,77812.57,0.2,-0.01489,1e-05,2.47916]
[1776964458596,58.19,77820.75,0.2,-0.01482,1e-05,2.46947]
[1776964463631,58.2,77817.85,0.2,-0.01486,1e-05,2.47497]
[1776964468674,58.21,77827.55,0.2,-0.01478,1e-05,2.46321]
[1776964471692,58.21,77842.38,0.2,-0.01463,1e-05,2.44215]
[1776964476725,58.22,77830.9,0.2,-0.01475,1e-05,2.45944]
[1776964481858,58.23,77831.33,0.2,-0.01476,1e-05,2.46072]
[1776964487805,58.24,77834.9,0.2,-0.01474,1e-05,2.45741]
[1776964492846,58.25,77836.65,0.2,-0.01473,1e-05,2.45661]
[1776964497882,58.26,77841.48,0.2,-0.0147,1e-05,2.4517]
[1776964502918,58.26,77835.14,0.2,-0.01477,1e-05,2.46201]
[1776964505947,58.27,77818.09,0.2,-0.01494,1e-05,2.48624]
[1776964510976,58.28,77806.45,0.2,-0.01507,1e-05,2.50361]
[1776964515012,58.28,77830.46,0.2,-0.01484,1e-05,2.47161]
[1776964520044,58.29,77841.5,0.2,-0.01474,1e-05,2.45806]
[1776964524699,58.3,77840.38,0.2,-0.01476,1e-05,2.46085]
[1776964524741,58.3,77840.93,0.2,-0.01476,1e-05,2.46042]
[1776964526232,58.3,77840.93,0.2,-0.01476,1e-05,2.46073]
[1776964526324,58.3,77842.46,0.2,-0.01475,1e-05,2.45896]
[1776964532212,58.31,77845.9,0.2,-0.01472,1e-05,2.45441]
[1776964535448,58.32,77828.24,0.2,-0.0149,1e-05,2.47948]
[1776964537503,58.32,77810.0,0.2,-0.01508,1e-05,2.5051]
[1776964543203,58.32,77810.9,0.2,-0.01508,1e-05,2.50523]
[1776964548239,58.33,77804.14,0.2,-0.01516,1e-05,2.51566]
[1776964553274,58.34,77804.55,0.2,-0.01516,1e-05,2.51609]
[1776964558311,58.34,77801.25,0.2,-0.0152,1e-05,2.52168]
[1776964563346,58.35,77798.97,0.2,-0.01523,1e-05,2.5258]
[1776964568380,58.35,77791.05,0.2,-0.01531,1e-05,2.53768]
[1776964573415,58.35,77793.93,0.2,-0.01529,1e-05,2.53449]
[1776964575429,58.36,77812.8,0.2,-0.0151,1e-05,2.50871]
[1776964579457,58.36,77789.53,0.2,-0.01534,1e-05,2.54185]
[1776964584492,58.36,77796.09,0.2,-0.01528,1e-05,2.53358]
[1776964589531,58.37,77808.56,0.2,-0.01516,1e-05,2.51713]
[1776964594564,58.37,77817.55,0.2,-0.01507,1e-05,2.50391]
[1776964596589,58.38,77836.19,0.2,-0.01489,1e-05,2.47877]
[1776964601617,58.38,77832.31,0.2,-0.01494,1e-05,2.48549]
[1776964606650,58.39,77811.0,0.2,-0.01516,1e-05,2.51613]
[1776964607656,58.39,77791.01,0.2,-0.01536,1e-05,2.54416]
[1776964609866,58.39,77759.9,0.2,-0.01568,1e-05,2.58825]
[1776964610386,58.39,77759.9,0.2,-0.01568,1e-05,2.58825]
[1776964610693,58.39,77759.9,0.2,-0.01568,1e-05,2.58825]
[1776964610755,58.39,77759.9,0.2,-0.01568,1e-05,2.58825]
[1776964611784,58.39,77759.9,0.2,-0.01568,1e-05,2.58825]
[1776964611854,58.39,77724.16,0.2,-0.01605,1e-05,2.63928]
[1776964612895,58.39,77724.16,0.2,-0.01605,1e-05,2.63928]
[1776964613789,58.39,77722.89,0.2,-0.01606,1e-05,2.64135]
[1776964618739,58.4,77752.5,0.2,-0.01576,1e-05,2.5992]
[1776964622888,58.4,77710.93,0.2,-0.01619,1e-05,2.65907]
[1776964623867,58.4,77690.44,0.2,-0.01641,1e-05,2.68886]
[1776964624763,58.4,77690.44,0.2,-0.01641,1e-05,2.68886]
[1776964624839,58.4,77692.74,0.2,-0.01638,1e-05,2.68545]
[1776964625633,58.4,77692.74,0.2,-0.01638,1e-05,2.68545]
[1776964625801,58.4,77692.74,0.2,-0.01638,1e-05,2.68536]
[1776964626698,58.4,77692.74,0.2,-0.01638,1e-05,2.68536]
[1776964626807,58.4,77687.09,0.2,-0.01644,1e-05,2.69353]
[1776964629681,58.39,77692.63,0.2,-0.01638,1e-05,2.68525]
[1776964629840,58.39,77692.24,0.2,-0.01639,1e-05,2.68582]
[1776964630248,58.39,77692.24,0.2,-0.01639,1e-05,2.68582]
[1776964630849,58.39,77670.95,0.2,-0.01662,1e-05,2.71702]
[1776964631264,58.39,77670.95,0.2,-0.01662,1e-05,2.71702]
[1776964631852,58.39,77644.09,0.2,-0.01691,1e-05,2.75672]
[1776964636969,58.39,77635.74,0.2,-0.01699,1e-05,2.76806]
[1776964637977,58.39,77607.82,0.2,-0.0173,1e-05,2.80982]
[1776964640191,58.38,77571.69,0.2,-0.0177,1e-05,2.86428]
[1776964642056,58.38,77583.04,0.2,-0.01757,1e-05,2.84653]
[1776964642692,58.38,77571.8,0.2,-0.01769,1e-05,2.86301]
[1776964648066,58.37,77574.54,0.2,-0.01765,1e-05,2.85684]
[1776964653128,58.36,77574.51,0.2,-0.01762,1e-05,2.85267]
[1776964659130,58.32,77573.66,0.2,-0.01757,1e-05,2.84536]
[1776964664178,58.31,77576.09,0.2,-0.01752,1e-05,2.83963]
[1776964668405,58.31,77598.88,0.2,-0.01726,1e-05,2.80404]
[1776964670205,58.3,77615.36,0.2,-0.01707,1e-05,2.77863]
[1776964674312,58.3,77639.01,0.2,-0.01681,1e-05,2.74228]
[1776964676252,58.3,77657.7,0.2,-0.0166,1e-05,2.71433]
[1776964681303,58.29,77668.26,0.2,-0.01649,1e-05,2.69849]
[1776964686340,58.29,77660.39,0.2,-0.01657,1e-05,2.70934]
[1776964688347,58.29,77642.86,0.2,-0.01675,1e-05,2.73494]
[1776964693387,58.29,77641.16,0.2,-0.01677,1e-05,2.73668]
[1776964698423,58.28,77644.4,0.2,-0.01673,1e-05,2.73107]
[1776964703515,58.28,77643.94,0.2,-0.01673,1e-05,2.73111]
[1776964709498,58.27,77620.43,0.2,-0.01698,1e-05,2.76511]
[1776964710506,58.27,77603.08,0.2,-0.01717,1e-05,2.79092]
[1776964714535,58.27,77615.67,0.2,-0.01701,1e-05,2.76902]
[1776964719582,58.26,77618.96,0.2,-0.01696,1e-05,2.76308]
[1776964724604,58.26,77633.94,0.2,-0.01679,1e-05,2.73991]
[1776964729640,58.25,77625.93,0.2,-0.01687,1e-05,2.75089]
[1776964734677,58.25,77617.98,0.2,-0.01695,1e-05,2.76179]
[1776964738823,58.25,77641.68,0.2,-0.01669,1e-05,2.7257]
[1776964744754,58.24,77653.79,0.2,-0.01655,1e-05,2.70706]
[1776964749789,58.24,77658.36,0.2,-0.0165,1e-05,2.69987]
[1776964751320,58.24,77658.77,0.2,-0.0165,1e-05,2.69918]
[1776964751810,58.24,77657.34,0.2,-0.01651,1e-05,2.70119]
[1776964752177,58.24,77657.34,0.2,-0.01651,1e-05,2.70119]
[1776964752815,58.24,77657.68,0.2,-0.01651,1e-05,2.7006]
[1776964756844,58.24,77637.15,0.2,-0.01673,1e-05,2.73051]
[1776964761877,58.23,77622.26,0.2,-0.01688,1e-05,2.75193]
[1776964766913,58.23,77618.79,0.2,-0.01691,1e-05,2.7562]
[1776964771959,58.22,77606.72,0.2,-0.01703,1e-05,2.77126]
[1776964774014,58.22,77590.48,0.2,-0.01721,1e-05,2.79529]
[1776964780067,58.22,77580.75,0.2,-0.0173,1e-05,2.80877]
[1776964784080,58.21,77558.25,0.2,-0.01755,1e-05,2.84161]
[1776964789082,58.2,77571.52,0.2,-0.01739,1e-05,2.81978]
[1776964793109,58.2,77590.56,0.2,-0.01717,1e-05,2.7898]
[1776964796135,58.19,77607.32,0.2,-0.01697,1e-05,2.76375]
[1776964801171,58.19,77620.22,0.2,-0.01683,1e-05,2.74362]
[1776964806209,58.18,77612.37,0.2,-0.01691,1e-05,2.75458]
[1776964811244,58.18,77617.96,0.2,-0.01684,1e-05,2.74516]
[1776964816277,58.18,77612.03,0.2,-0.0169,1e-05,2.75326]
[1776964821311,58.17,77606.44,0.2,-0.01695,1e-05,2.76042]
[1776964826347,58.17,77602.25,0.2,-0.01699,1e-05,2.7657]
[1776964831385,58.16,77592.9,0.2,-0.01707,1e-05,2.7767]
[1776964836418,58.15,77591.08,0.2,-0.01709,1e-05,2.77836]
[1776964841452,58.15,77579.7,0.2,-0.0172,1e-05,2.79437]
[1776964846486,58.14,77569.67,0.2,-0.01731,1e-05,2.80833]
[1776964851530,58.14,77554.15,0.2,-0.01747,1e-05,2.83087]
[1776964853732,58.14,77560.53,0.2,-0.0174,1e-05,2.82054]
[1776964853831,58.14,77572.64,0.2,-0.01726,1e-05,2.80212]
[1776964854415,58.14,77572.64,0.2,-0.01726,1e-05,2.80212]
[1776964854551,58.13,77572.64,0.2,-0.01726,1e-05,2.80186]
[1776964859017,58.13,77570.54,0.2,-0.01728,1e-05,2.80426]
[1776964859113,58.13,77574.8,0.2,-0.01723,1e-05,2.7973]
[1776964859775,58.13,77574.8,0.2,-0.01723,1e-05,2.7973]
[1776964859876,58.13,77573.77,0.2,-0.01724,1e-05,2.79862]
[1776964862614,58.12,77600.66,0.2,-0.01693,1e-05,2.75746]
[1776964864490,58.12,77601.01,0.2,-0.01693,1e-05,2.75676]
[1776964864632,58.12,77601.37,0.2,-0.01692,1e-05,2.75622]
[1776964865319,58.12,77601.37,0.2,-0.01692,1e-05,2.75622]
[1776964865648,58.12,77603.52,0.2,-0.0169,1e-05,2.75283]
[1776964869676,58.12,77623.55,0.2,-0.01668,1e-05,2.72253]
[1776964871297,58.12,77648.91,0.2,-0.0164,1e-05,2.68499]
[1776964876739,58.12,77649.01,0.2,-0.0164,1e-05,2.68449]
[1776964881763,58.12,77648.69,0.2,-0.0164,1e-05,2.68477]
[1776964886803,58.12,77662.0,0.2,-0.01626,1e-05,2.66512]
[1776964891834,58.12,77662.01,0.2,-0.01625,1e-05,2.66306]
[1776964897319,58.11,77657.88,0.2,-0.01629,1e-05,2.66895]
[1776964898234,58.11,77674.92,0.2,-0.01611,1e-05,2.64413]
[1776964899895,58.11,77696.03,0.2,-0.01589,1e-05,2.61365]
[1776964901558,58.11,77698.9,0.2,-0.01586,1e-05,2.60966]
[1776964902122,58.11,77698.9,0.2,-0.01586,1e-05,2.60966]
[1776964902538,58.12,77683.26,0.2,-0.01602,1e-05,2.63221]
[1776964904962,58.12,77663.28,0.2,-0.01623,1e-05,2.66127]
[1776964909978,58.12,77658.26,0.2,-0.01628,1e-05,2.6685]
[1776964915105,58.11,77660.62,0.2,-0.01626,1e-05,2.66496]
[1776964921043,58.11,77664.93,0.2,-0.01621,1e-05,2.65856]
[1776964926078,58.11,77658.91,0.2,-0.01628,1e-05,2.66729]
[1776964931112,58.11,77660.41,0.2,-0.01626,1e-05,2.66505]
[1776964936147,58.11,77656.32,0.2,-0.0163,1e-05,2.67099]
[1776964938161,58.11,77640.7,0.2,-0.01647,1e-05,2.69384]
[1776964943196,58.11,77636.48,0.2,-0.01651,1e-05,2.69974]
[1776964948234,58.11,77628.15,0.2,-0.0166,1e-05,2.7116]
[1776964951255,58.11,77642.43,0.2,-0.01643,1e-05,2.68834]
[1776964956290,58.11,77648.52,0.2,-0.01637,1e-05,2.67913]
[1776964961323,58.11,77649.38,0.2,-0.01636,1e-05,2.67769]
[1776964965390,58.1,77628.35,0.2,-0.01658,1e-05,2.70841]
[1776964971393,58.1,77630.28,0.2,-0.01656,1e-05,2.70502]
[1776964976430,58.1,77637.04,0.2,-0.01648,1e-05,2.69467]
[1776964979452,58.1,77655.12,0.2,-0.01628,1e-05,2.66802]
[1776964984674,58.1,77665.49,0.2,-0.01617,1e-05,2.6529]
[1776964988520,58.1,77687.77,0.2,-0.01594,1e-05,2.62077]
[1776964993555,58.1,77697.44,0.2,-0.01584,1e-05,2.60728]
[1776964998589,58.1,77702.57,0.2,-0.01579,1e-05,2.60037]
[1776965003624,58.11,77705.1,0.2,-0.01577,1e-05,2.59726]
[1776965008660,58.11,77704.6,0.2,-0.01578,1e-05,2.59854]
[1776965013697,58.11,77692.33,0.2,-0.0159,1e-05,2.61472]
[1776965018731,58.11,77688.72,0.2,-0.01594,1e-05,2.62028]
[1776965023817,58.12,77702.97,0.2,-0.01579,1e-05,2.60019]
[1776965029810,58.12,77718.31,0.2,-0.01564,1e-05,2.57917]
[1776965034847,58.12,77715.52,0.2,-0.01568,1e-05,2.5838]
[1776965039880,58.13,77721.32,0.2,-0.01562,1e-05,2.57616]
[1776965044914,58.13,77714.2,0.2,-0.0157,1e-05,2.58691]
[1776965048942,58.13,77695.05,0.2,-0.0159,1e-05,2.61475]
[1776965053977,58.13,77680.8,0.2,-0.01605,1e-05,2.63563]
[1776965059021,58.13,77674.38,0.2,-0.01612,1e-05,2.64502]
[1776965063052,58.13,77657.21,0.2,-0.0163,1e-05,2.67]
[1776965068084,58.13,77664.46,0.2,-0.01622,1e-05,2.65932]
[1776965073120,58.13,77662.24,0.2,-0.01624,1e-05,2.6606]
[1776965076182,58.13,77645.44,0.2,-0.01641,1e-05,2.68508]
[1776965082182,58.13,77652.75,0.2,-0.01633,1e-05,2.67407]
[1776965087217,58.13,77655.0,0.2,-0.01631,1e-05,2.67061]
[1776965092253,58.13,77651.55,0.2,-0.01634,1e-05,2.6755]
[1776965097292,58.13,77642.09,0.2,-0.01644,1e-05,2.68913]
[1776965102343,58.13,77654.62,0.2,-0.01631,1e-05,2.67047]
[1776965104336,58.13,77637.8,0.2,-0.01649,1e-05,2.69507]
[1776965109372,58.12,77630.26,0.2,-0.01657,1e-05,2.70576]
[1776965114419,58.12,77624.62,0.2,-0.01662,1e-05,2.71364]
[1776965119453,58.12,77637.59,0.2,-0.01648,1e-05,2.69397]
[1776965124489,58.12,77646.32,0.2,-0.01638,1e-05,2.68081]
[1776965129519,58.12,77651.21,0.2,-0.01633,1e-05,2.67341]
[1776965133547,58.12,77663.29,0.2,-0.01619,1e-05,2.65368]
[1776965138592,58.12,77655.81,0.2,-0.01627,1e-05,2.66446]
[1776965143619,58.12,77662.45,0.2,-0.0162,1e-05,2.65474]
[1776965148653,58.12,77670.46,0.2,-0.01612,1e-05,2.64393]
[1776965153689,58.13,77668.47,0.2,-0.01615,1e-05,2.64877]
[1776965159061,58.14,77662.27,0.2,-0.01623,1e-05,2.65924]
[1776965163461,58.15,77689.36,0.2,-0.01596,1e-05,2.62195]
[1776965167179,58.16,77707.3,0.2,-0.01578,1e-05,2.59827]
[1776965172836,58.17,77711.41,0.2,-0.01576,1e-05,2.59557]
[1776965176715,58.18,77723.63,0.2,-0.01565,1e-05,2.57915]
[1776965177466,58.18,77750.04,0.2,-0.01538,1e-05,2.54291]
[1776965181273,58.19,77762.62,0.2,-0.01526,1e-05,2.52644]
[1776965181373,58.19,77792.12,0.2,-0.01497,1e-05,2.48609]
[1776965182318,58.19,77813.76,0.2,-0.01476,1e-05,2.4564]
[1776965183447,58.19,77813.76,0.2,-0.01476,1e-05,2.4564]
[1776965183490,58.2,77813.31,0.2,-0.01478,1e-05,2.45833]
[1776965184353,58.2,77813.31,0.2,-0.01478,1e-05,2.45833]
[1776965184394,58.2,77815.26,0.2,-0.01476,1e-05,2.45643]
[1776965185353,58.2,77815.26,0.2,-0.01476,1e-05,2.45643]
[1776965185375,58.2,77818.56,0.2,-0.01473,1e-05,2.45193]
[1776965188028,58.2,77815.92,0.2,-0.01476,1e-05,2.45625]
[1776965188130,58.21,77805.46,0.2,-0.01487,1e-05,2.47125]
[1776965189806,58.21,77805.46,0.2,-0.01487,1e-05,2.47125]
[1776965190046,58.21,77805.46,0.2,-0.01487,1e-05,2.47125]
[1776965190713,58.21,77800.08,0.2,-0.01492,1e-05,2.47894]
[1776965190978,58.21,77800.08,0.2,-0.01492,1e-05,2.47894]
[1776965191853,58.21,77785.78,0.2,-0.01506,1e-05,2.4971]
[1776965192674,58.21,77774.9,0.2,-0.01517,1e-05,2.51274]
[1776965193422,58.21,77774.9,0.2,-0.01517,1e-05,2.51274]
[1776965193518,58.22,77770.13,0.2,-0.01522,1e-05,2.51961]
[1776965199576,58.22,77781.29,0.2,-0.01511,1e-05,2.50524]
[1776965205079,58.23,77792.52,0.2,-0.01501,1e-05,2.49149]
[1776965210115,58.24,77788.58,0.2,-0.01506,1e-05,2.49823]
[1776965215151,58.24,77799.72,0.2,-0.01496,1e-05,2.48412]
[1776965219177,58.25,77816.1,0.2,-0.01481,1e-05,2.46276]
[1776965224213,58.26,77795.67,0.2,-0.01502,1e-05,2.49225]
[1776965229247,58.26,77807.21,0.2,-0.01491,1e-05,2.47764]
[1776965234284,58.27,77806.04,0.2,-0.01494,1e-05,2.48061]
[1776965237355,58.27,77780.09,0.2,-0.0152,1e-05,2.51723]
[1776965243417,58.28,77770.45,0.2,-0.0153,1e-05,2.5319]
[1776965248450,58.28,77772.0,0.2,-0.01529,1e-05,2.53069]
[1776965253485,58.29,77777.24,0.2,-0.01524,1e-05,2.52251]
[1776965258525,58.29,77768.19,0.2,-0.01534,1e-05,2.53612]
[1776965262550,58.3,77750.02,0.2,-0.01552,1e-05,2.56233]
[1776965264560,58.3,77733.69,0.2,-0.01569,1e-05,2.58568]
[1776965269597,58.3,77738.09,0.2,-0.01565,1e-05,2.57991]
[1776965274630,58.3,77736.03,0.2,-0.01568,1e-05,2.58333]
[1776965279667,58.31,77744.55,0.2,-0.01559,1e-05,2.57178]
[1776965283693,58.31,77726.29,0.2,-0.01578,1e-05,2.59814]
[1776965288729,58.31,77715.58,0.2,-0.0159,1e-05,2.61367]
[1776965293763,58.31,77705.2,0.2,-0.01601,1e-05,2.62878]
[1776965295547,58.31,77689.85,0.2,-0.01617,1e-05,2.65095]
[1776965295796,58.31,77675.75,0.2,-0.01632,1e-05,2.67143]
[1776965296789,58.31,77645.93,0.2,-0.01664,1e-05,2.71507]
[1776965299691,58.31,77636.43,0.2,-0.01674,1e-05,2.7288]
[1776965299809,58.31,77646.71,0.2,-0.01662,1e-05,2.71344]
[1776965301494,58.31,77661.87,0.2,-0.01646,1e-05,2.69101]
[1776965301821,58.31,77656.01,0.2,-0.01652,1e-05,2.69952]
[1776965303836,58.31,77637.36,0.2,-0.01672,1e-05,2.7268]
[1776965306857,58.3,77611.99,0.2,-0.017,1e-05,2.76407]
[1776965307066,58.3,77611.99,0.2,-0.017,1e-05,2.76407]
[1776965307874,58.3,77614.6,0.2,-0.01697,1e-05,2.75994]
[1776965308779,58.3,77614.6,0.2,-0.01697,1e-05,2.75994]
[1776965308871,58.3,77614.0,0.2,-0.01697,1e-05,2.76062]
[1776965309919,58.3,77646.5,0.2,-0.01661,1e-05,2.71213]
[1776965311891,58.3,77665.03,0.2,-0.0164,1e-05,2.68264]
[1776965316927,58.3,77661.58,0.2,-0.01644,1e-05,2.68725]
[1776965318941,58.3,77638.13,0.2,-0.01669,1e-05,2.72158]
[1776965323977,58.29,77645.96,0.2,-0.0166,1e-05,2.70937]
[1776965329013,58.29,77646.12,0.2,-0.01659,1e-05,2.70855]
[1776965331954,58.29,77666.2,0.2,-0.01637,1e-05,2.67878]
[1776965337109,58.29,77673.93,0.2,-0.01629,1e-05,2.66734]
[1776965342137,58.29,77657.54,0.2,-0.01646,1e-05,2.691]
[1776965347174,58.28,77644.64,0.2,-0.0166,1e-05,2.70936]
[1776965352210,58.28,77659.49,0.2,-0.01644,1e-05,2.68709]
[1776965357245,58.28,77663.23,0.2,-0.01639,1e-05,2.68131]
[1776965362279,58.28,77670.6,0.2,-0.01631,1e-05,2.67035]
[1776965367314,58.28,77664.9,0.2,-0.01637,1e-05,2.67844]
[1776965372352,58.28,77651.54,0.2,-0.0165,1e-05,2.69581]
[1776965377387,58.27,77637.18,0.2,-0.01665,1e-05,2.71648]
[1776965380561,58.27,77619.4,0.2,-0.01684,1e-05,2.74245]
[1776965386450,58.27,77619.96,0.2,-0.01683,1e-05,2.74066]
[1776965390918,58.26,77616.09,0.2,-0.01687,1e-05,2.74594]
[1776965390944,58.26,77616.0,0.2,-0.01687,1e-05,2.74591]
[1776965396521,58.26,77590.54,0.2,-0.01714,1e-05,2.78321]
[1776965401556,58.26,77587.69,0.2,-0.01718,1e-05,2.78765]
[1776965406899,58.26,77587.35,0.2,-0.01717,1e-05,2.78715]
[1776965412638,58.25,77580.34,0.2,-0.01725,1e-05,2.79759]
[1776965417670,58.26,77561.88,0.2,-0.01746,1e-05,2.82625]
[1776965422705,58.26,77578.84,0.2,-0.01728,1e-05,2.80095]
[1776965427742,58.26,77582.32,0.2,-0.01724,1e-05,2.79639]
[1776965430954,58.26,77614.73,0.2,-0.01688,1e-05,2.74785]
[1776965431823,58.26,77635.68,0.2,-0.01664,1e-05,2.71478]
[1776965434812,58.26,77618.28,0.2,-0.01683,1e-05,2.74049]
[1776965439859,58.26,77629.65,0.2,-0.0167,1e-05,2.72288]
[1776965444895,58.26,77642.81,0.2,-0.01656,1e-05,2.70279]
[1776965447917,58.26,77616.29,0.2,-0.01684,1e-05,2.74176]
[1776965452952,58.25,77619.28,0.2,-0.0168,1e-05,2.73655]
[1776965457986,58.25,77623.24,0.2,-0.01676,1e-05,2.72992]
[1776965459999,58.25,77603.66,0.2,-0.01697,1e-05,2.75881]
[1776965461418,58.25,77611.45,0.2,-0.01688,1e-05,2.74697]
[1776965461524,58.25,77611.45,0.2,-0.01688,1e-05,2.74697]
[1776965467055,58.24,77639.69,0.2,-0.01657,1e-05,2.70412]
[1776965470078,58.24,77621.13,0.2,-0.01677,1e-05,2.73125]
[1776965470946,58.24,77621.13,0.2,-0.01677,1e-05,2.73125]
[1776965471090,58.24,77621.13,0.2,-0.01677,1e-05,2.73125]
[1776965471152,58.24,77573.37,0.2,-0.01729,1e-05,2.80293]
[1776965472031,58.24,77573.37,0.2,-0.01729,1e-05,2.80293]
[1776965472090,58.24,77573.38,0.2,-0.01729,1e-05,2.80294]
[1776965473848,58.24,77573.06,0.2,-0.0173,1e-05,2.80314]
[1776965474106,58.24,77577.89,0.2,-0.01724,1e-05,2.79554]
[1776965474689,58.24,77577.89,0.2,-0.01724,1e-05,2.79554]
[1776965475114,58.24,77577.04,0.2,-0.01725,1e-05,2.79696]
[1776965480183,58.23,77556.46,0.2,-0.01748,1e-05,2.82768]
[1776965482169,58.24,77539.39,0.2,-0.01767,1e-05,2.85397]
[1776965486197,58.24,77556.12,0.2,-0.01748,1e-05,2.82847]
[1776965491244,58.24,77551.09,0.2,-0.01753,1e-05,2.83455]
[1776965494255,58.24,77531.36,0.2,-0.01776,1e-05,2.865]
[1776965498289,58.24,77513.86,0.2,-0.01796,1e-05,2.89209]
[1776965503323,58.24,77532.57,0.2,-0.01774,1e-05,2.8632]
[1776965507356,58.25,77561.76,0.2,-0.01742,1e-05,2.81975]
[1776965509370,58.26,77579.84,0.2,-0.01724,1e-05,2.79548]
[1776965514406,58.31,77571.97,0.2,-0.0174,1e-05,2.81733]
[1776965517429,58.32,77596.11,0.2,-0.01714,1e-05,2.7826]
[1776965521457,58.32,77578.87,0.2,-0.01734,1e-05,2.80935]
[1776965527502,58.32,77583.9,0.2,-0.01729,1e-05,2.80274]
[1776965532938,58.33,77589.92,0.2,-0.01723,1e-05,2.79433]
[1776965538581,58.33,77602.51,0.2,-0.0171,1e-05,2.77616]
[1776965541602,58.33,77618.11,0.2,-0.01693,1e-05,2.75335]
[1776965542821,58.34,77663.74,0.2,-0.01644,1e-05,2.68622]
[1776965546676,58.33,77633.41,0.2,-0.01676,1e-05,2.73061]
[1776965552679,58.33,77634.65,0.2,-0.01673,1e-05,2.72608]
[1776965557714,58.33,77644.37,0.2,-0.01662,1e-05,2.71129]
[1776965559961,58.33,77660.97,0.2,-0.01644,1e-05,2.6868]
[1776965565770,58.33,77649.27,0.2,-0.01657,1e-05,2.70377]
[1776965570814,58.33,77658.15,0.2,-0.01647,1e-05,2.69047]
[1776965575842,58.33,77655.9,0.2,-0.01649,1e-05,2.69361]
[1776965580876,58.32,77658.06,0.2,-0.01647,1e-05,2.69025]
[1776965585910,58.32,77648.31,0.2,-0.01657,1e-05,2.7044]
[1776965590946,58.32,77642.96,0.2,-0.01663,1e-05,2.7119]
[1776965595981,58.32,77649.16,0.2,-0.01656,1e-05,2.70245]
[1776965600022,58.32,77623.62,0.2,-0.01683,1e-05,2.73996]
[1776965602278,58.32,77624.5,0.2,-0.01682,1e-05,2.73853]
[1776965602360,58.32,77621.61,0.2,-0.01686,1e-05,2.74317]
[1776965603251,58.32,77621.61,0.2,-0.01686,1e-05,2.74317]
[1776965603275,58.32,77632.72,0.2,-0.01674,1e-05,2.727]
[1776965610092,58.32,77637.09,0.2,-0.01669,1e-05,2.71989]
[1776965615157,58.32,77634.97,0.2,-0.01669,1e-05,2.72065]
[1776965620230,58.31,77620.17,0.2,-0.01685,1e-05,2.74228]
[1776965625192,58.31,77600.95,0.2,-0.01706,1e-05,2.77073]
[1776965629219,58.32,77582.78,0.2,-0.01727,1e-05,2.79869]
[1776965634253,58.31,77577.75,0.2,-0.01732,1e-05,2.8056]
[1776965639289,58.31,77585.86,0.2,-0.01722,1e-05,2.79222]
[1776965644324,58.3,77597.73,0.2,-0.01708,1e-05,2.77333]
[1776965648355,58.3,77617.66,0.2,-0.01686,1e-05,2.74289]
[1776965653391,58.3,77627.7,0.2,-0.01674,1e-05,2.72739]
[1776965658424,58.29,77634.09,0.2,-0.01667,1e-05,2.71744]
[1776965660439,58.29,77612.72,0.2,-0.0169,1e-05,2.74903]
[1776965665474,58.29,77608.02,0.2,-0.01695,1e-05,2.7553]
[1776965670512,58.29,77598.46,0.2,-0.01705,1e-05,2.76885]
[1776965675545,58.28,77608.88,0.2,-0.01692,1e-05,2.75047]
[1776965680594,58.28,77631.07,0.2,-0.01667,1e-05,2.71687]
[1776965683113,58.28,77640.15,0.2,-0.01657,1e-05,2.70332]
[1776965683606,58.28,77640.46,0.2,-0.01657,1e-05,2.7028]
[1776965688634,58.28,77643.23,0.2,-0.01654,1e-05,2.69849]
[1776965688679,58.28,77649.61,0.2,-0.01647,1e-05,2.68907]
[1776965689033,58.28,77649.61,0.2,-0.01647,1e-05,2.68907]
[1776965689092,58.28,77649.61,0.2,-0.01647,1e-05,2.68907]
[1776965689661,58.28,77649.61,0.2,-0.01647,1e-05,2.68902]
[1776965689934,58.28,77649.61,0.2,-0.01647,1e-05,2.68902]
[1776965690662,58.28,77659.31,0.2,-0.01636,1e-05,2.67478]
[1776965691482,58.28,77659.31,0.2,-0.01636,1e-05,2.67478]
[1776965691668,58.28,77654.87,0.2,-0.01641,1e-05,2.68126]
[1776965693682,58.28,77679.48,0.2,-0.01615,1e-05,2.64541]
[1776965698716,58.28,77677.97,0.2,-0.01617,1e-05,2.64783]
[1776965703755,58.28,77683.5,0.2,-0.01611,1e-05,2.63989]
[1776965706776,58.28,77708.25,0.2,-0.01585,1e-05,2.6046]
[1776965711810,58.28,77713.53,0.2,-0.0158,1e-05,2.59755]
[1776965713825,58.28,77695.46,0.2,-0.01599,1e-05,2.62374]
[1776965714832,58.28,77676.92,0.2,-0.01619,1e-05,2.65051]
[1776965719868,58.28,77674.98,0.2,-0.01621,1e-05,2.65343]
[1776965722921,58.28,77655.17,0.2,-0.01642,1e-05,2.68236]
[1776965724902,58.28,77672.24,0.2,-0.01624,1e-05,2.65745]
[1776965729940,58.28,77665.01,0.2,-0.01631,1e-05,2.668]
[1776965734973,58.28,77665.45,0.2,-0.0163,1e-05,2.66539]
[1776965740014,58.28,77667.25,0.2,-0.01628,1e-05,2.6628]
[1776965745051,58.29,77646.89,0.2,-0.0165,1e-05,2.69289]
[1776965746768,58.29,77646.89,0.2,-0.0165,1e-05,2.69289]
[1776965747608,58.29,77641.86,0.2,-0.01655,1e-05,2.70028]
[1776965752381,58.3,77647.43,0.2,-0.01651,1e-05,2.69409]
[1776965752673,58.3,77647.86,0.2,-0.01651,1e-05,2.69427]
[1776965753079,58.3,77647.86,0.2,-0.01651,1e-05,2.69427]
[1776965753180,58.3,77648.28,0.2,-0.0165,1e-05,2.69365]
[1776965753924,58.3,77648.28,0.2,-0.0165,1e-05,2.69365]
[1776965754109,58.3,77648.28,0.2,-0.01651,1e-05,2.69406]
[1776965759144,58.31,77649.49,0.2,-0.01651,1e-05,2.69432]
[1776965761719,58.31,77649.52,0.2,-0.01651,1e-05,2.69468]
[1776965762169,58.32,77649.03,0.2,-0.01652,1e-05,2.69622]
[1776965766563,58.32,77649.23,0.2,-0.01653,1e-05,2.69714]
[1776965766631,58.33,77645.7,0.2,-0.01657,1e-05,2.70314]
[1776965772252,58.34,77645.13,0.2,-0.01659,1e-05,2.70594]
[1776965773118,58.34,77645.13,0.2,-0.01659,1e-05,2.70594]
[1776965773249,58.34,77643.89,0.2,-0.01661,1e-05,2.70815]
[1776965773848,58.34,77643.89,0.2,-0.01661,1e-05,2.70815]
[1776965774254,58.34,77626.83,0.2,-0.0168,1e-05,2.73414]
[1776965775008,58.34,77626.83,0.2,-0.0168,1e-05,2.73414]
[1776965775263,58.34,77622.18,0.2,-0.01685,1e-05,2.74105]
[1776965777738,58.34,77625.35,0.2,-0.01682,1e-05,2.73667]
[1776965777763,58.35,77614.59,0.2,-0.01694,1e-05,2.75334]
[1776965779133,58.35,77614.59,0.2,-0.01694,1e-05,2.75334]
[1776965779289,58.35,77616.9,0.2,-0.01692,1e-05,2.75021]
[1776965782630,58.35,77633.39,0.2,-0.01674,1e-05,2.72692]
[1776965788352,58.36,77635.51,0.2,-0.01674,1e-05,2.72576]
[1776965793386,58.37,77637.6,0.2,-0.0167,1e-05,2.72103]
[1776965798620,58.36,77626.54,0.2,-0.01682,1e-05,2.73709]
[1776965798733,58.36,77584.65,0.2,-0.01728,1e-05,2.79979]
[1776965799106,58.36,77584.65,0.2,-0.01728,1e-05,2.79979]
[1776965799464,58.36,77584.65,0.2,-0.01728,1e-05,2.79979]
[1776965800452,58.36,77551.84,0.2,-0.01766,1e-05,2.84976]
[1776965801224,58.36,77551.84,0.2,-0.01766,1e-05,2.84976]
[1776965801584,58.36,77582.24,0.2,-0.01731,1e-05,2.80356]
[1776965802075,58.36,77582.24,0.2,-0.01731,1e-05,2.80356]
[1776965802642,58.36,77582.24,0.2,-0.01731,1e-05,2.80356]
[1776965802669,58.36,77562.23,0.2,-0.01754,1e-05,2.83399]
[1776965804119,58.37,77562.04,0.2,-0.01754,1e-05,2.83448]
[1776965804515,58.37,77531.48,0.2,-0.01789,1e-05,2.88145]
[1776965805232,58.37,77531.48,0.2,-0.01789,1e-05,2.88145]
[1776965805757,58.37,77531.48,0.2,-0.01789,1e-05,2.88145]
[1776965805770,58.37,77505.53,0.2,-0.01819,1e-05,2.92181]
[1776965809805,58.37,77507.38,0.2,-0.01817,1e-05,2.91928]
[1776965809832,58.37,77521.9,0.2,-0.018,1e-05,2.89666]
[1776965810438,58.37,77521.9,0.2,-0.018,1e-05,2.89666]
[1776965810852,58.37,77486.14,0.2,-0.01842,1e-05,2.95263]
[1776965811808,58.37,77446.15,0.2,-0.0189,1e-05,3.01621]
[1776965812824,58.37,77470.46,0.2,-0.01861,1e-05,2.97743]
[1776965813415,58.37,77470.46,0.2,-0.01861,1e-05,2.97743]
[1776965813559,58.37,77470.46,0.2,-0.01861,1e-05,2.97743]
[1776965817863,58.36,77498.22,0.2,-0.01828,1e-05,2.933]
[1776965822895,58.35,77494.83,0.2,-0.0183,1e-05,2.93631]
[1776965825913,58.34,77471.99,0.2,-0.01856,1e-05,2.97007]
[1776965828939,58.33,77455.1,0.2,-0.01874,1e-05,2.99457]
[1776965832970,58.33,77472.44,0.2,-0.01853,1e-05,2.96644]
[1776965834986,58.33,77455.35,0.2,-0.01873,1e-05,2.99336]
[1776965840047,58.33,77464.35,0.2,-0.01862,1e-05,2.97835]
[1776965843045,58.32,77483.32,0.2,-0.01839,1e-05,2.94724]
[1776965846067,58.31,77465.8,0.2,-0.01858,1e-05,2.97346]
[1776965851099,58.31,77445.31,0.2,-0.0188,1e-05,3.00249]
[1776965856137,58.31,77438.1,0.2,-0.0189,1e-05,3.01455]
[1776965861177,58.34,77449.22,0.2,-0.01881,1e-05,3.00363]
[1776965863186,58.35,77465.42,0.2,-0.01863,1e-05,2.97888]
[1776965867739,58.35,77465.92,0.2,-0.01863,1e-05,2.9798]
[1776965867767,58.36,77457.52,0.2,-0.01874,1e-05,2.9943]
[1776965868746,58.36,77457.52,0.2,-0.01874,1e-05,2.9943]
[1776965868843,58.36,77459.69,0.2,-0.01872,1e-05,2.99139]
[1776965872288,58.37,77461.86,0.2,-0.0187,1e-05,2.98903]
[1776965872704,58.37,77455.38,0.2,-0.01879,1e-05,3.00046]
[1776965875096,58.37,77455.38,0.2,-0.01879,1e-05,3.00046]
[1776965875277,58.38,77461.74,0.2,-0.01872,1e-05,2.99139]
[1776965880327,58.39,77465.42,0.2,-0.01869,1e-05,2.9878]
[1776965880364,58.39,77465.03,0.2,-0.0187,1e-05,2.98897]
[1776965882347,58.39,77443.73,0.2,-0.01896,1e-05,3.02412]
[1776965884986,58.4,77443.56,0.2,-0.01897,1e-05,3.02489]
[1776965884988,58.4,77449.87,0.2,-0.0189,1e-05,3.01576]
[1776965890411,58.41,77463.42,0.2,-0.01876,1e-05,2.99671]
[1776965895441,58.43,77466.11,0.2,-0.01874,1e-05,2.99511]
[1776965898463,58.43,77483.41,0.2,-0.01855,1e-05,2.96935]
[1776965901726,58.51,77459.84,0.2,-0.01896,1e-05,3.02402]
[1776965902934,58.51,77459.84,0.2,-0.01896,1e-05,3.02402]
[1776965902944,58.52,77444.51,0.2,-0.01915,1e-05,3.04971]
[1776965903930,58.52,77444.51,0.2,-0.01915,1e-05,3.04971]
[1776965904012,58.52,77437.53,0.2,-0.01924,1e-05,3.06144]
[1776965905866,58.52,77437.53,0.2,-0.01924,1e-05,3.06144]
[1776965905921,58.52,77429.2,0.2,-0.01935,1e-05,3.07578]
[1776965906462,58.52,77429.2,0.2,-0.01935,1e-05,3.07578]
[1776965907100,58.53,77429.44,0.2,-0.01935,1e-05,3.07579]
[1776965907330,58.53,77429.44,0.2,-0.01935,1e-05,3.07579]
[1776965907525,58.53,77429.44,0.2,-0.01935,1e-05,3.07579]
[1776965912653,58.53,77423.4,0.2,-0.01942,1e-05,3.08503]
[1776965918602,58.54,77428.54,0.2,-0.01938,1e-05,3.07929]
[1776965923646,58.55,77428.56,0.2,-0.0194,1e-05,3.08141]
[1776965928779,58.56,77427.55,0.2,-0.01942,1e-05,3.08449]
[1776965930687,58.56,77456.31,0.2,-0.01907,1e-05,3.03812]
[1776965935721,58.57,77457.29,0.2,-0.01907,1e-05,3.03875]
[1776965940757,58.58,77443.26,0.2,-0.01926,1e-05,3.06343]
[1776965945795,58.59,77449.76,0.2,-0.01919,1e-05,3.05494]
[1776965950841,58.6,77450.49,0.2,-0.0192,1e-05,3.05622]
[1776965955870,58.61,77458.08,0.2,-0.01912,1e-05,3.04606]
[1776965960912,58.62,77456.25,0.2,-0.01916,1e-05,3.05117]
[1776965962921,58.62,77439.02,0.2,-0.01938,1e-05,3.07979]
[1776965967703,58.63,77430.78,0.2,-0.01949,1e-05,3.09461]
[1776965967958,58.63,77428.24,0.2,-0.01953,1e-05,3.09908]
[1776965972090,58.64,77411.36,0.2,-0.01973,1e-05,3.12582]
[1776965974096,58.64,77388.16,0.2,-0.02003,1e-05,3.16436]
[1776965976070,58.64,77369.75,0.2,-0.02026,1e-05,3.19525]
[1776965977393,58.64,77358.63,0.2,-0.02041,1e-05,3.21425]
[1776965977767,58.64,77358.63,0.2,-0.02041,1e-05,3.21425]
[1776965981066,58.64,77322.41,0.2,-0.02088,1e-05,3.27577]
[1776965983092,58.64,77294.26,0.2,-0.02126,1e-05,3.32404]
[1776965983463,58.64,77294.26,0.2,-0.02126,1e-05,3.32404]
[1776965984167,58.64,77294.26,0.2,-0.02126,1e-05,3.32404]
[1776965987105,58.64,77277.64,0.2,-0.02147,1e-05,3.35181]
[1776965988584,58.64,77275.15,0.2,-0.02151,1e-05,3.35613]
[1776965989091,58.64,77275.15,0.2,-0.02151,1e-05,3.35613]
[1776965989191,58.64,77211.63,0.2,-0.02237,1e-05,3.46676]
[1776965990075,58.64,77211.63,0.2,-0.02237,1e-05,3.46676]
[1776965990165,58.64,77211.63,0.2,-0.02237,1e-05,3.46646]
[1776965991488,58.63,77207.64,0.2,-0.02242,1e-05,3.47307]
[1776965992181,58.63,77218.47,0.2,-0.02227,1e-05,3.45398]
[1776965997301,58.64,77219.64,0.2,-0.02225,1e-05,3.45208]
[1776966000048,58.62,77223.07,0.2,-0.02219,1e-05,3.44327]
[1776966000266,58.62,77228.89,0.2,-0.02211,1e-05,3.43299]
[1776966001282,58.62,77247.59,0.2,-0.02185,1e-05,3.40012]
[1776966004294,58.64,77216.73,0.2,-0.02231,1e-05,3.45867]
[1776966004821,58.64,77216.73,0.2,-0.02231,1e-05,3.45867]
[1776966005313,58.65,77208.12,0.2,-0.02244,1e-05,3.47601]
[1776966006311,58.65,77195.51,0.2,-0.02262,1e-05,3.49935]
[1776966007080,58.65,77195.51,0.2,-0.02262,1e-05,3.49935]
[1776966007312,58.66,77191.89,0.2,-0.02268,1e-05,3.50626]
[1776966007491,58.66,77191.89,0.2,-0.02268,1e-05,3.50626]
[1776966008333,58.64,77192.07,0.2,-0.02265,1e-05,3.50253]
[1776966009565,58.61,77191.96,0.2,-0.0226,1e-05,3.49615]
[1776966009670,58.61,77191.96,0.2,-0.0226,1e-05,3.49615]
[1776966010321,58.61,77191.96,0.2,-0.0226,1e-05,3.49615]
[1776966010357,58.6,77190.14,0.2,-0.0226,1e-05,3.49619]
[1776966015383,58.53,77188.98,0.2,-0.0225,1e-05,3.48283]
[1776966017949,58.51,77185.03,0.2,-0.02251,1e-05,3.48399]
[1776966018035,58.51,77185.03,0.2,-0.02251,1e-05,3.48399]
[1776966018220,58.51,77185.03,0.2,-0.02251,1e-05,3.48399]
[1776966018475,58.51,77180.35,0.2,-0.02258,1e-05,3.49237]
[1776966019231,58.51,77180.35,0.2,-0.02258,1e-05,3.49237]
[1776966019440,58.51,77144.8,0.2,-0.02308,1e-05,3.55649]
[1776966020449,58.51,77123.69,0.2,-0.02339,1e-05,3.595]
[1776966022447,58.46,77106.8,0.2,-0.02354,1e-05,3.61392]
[1776966023572,58.46,77106.8,0.2,-0.02354,1e-05,3.61392]
[1776966023670,58.44,77093.5,0.2,-0.02369,1e-05,3.6334]
[1776966025477,58.44,77093.5,0.2,-0.02369,1e-05,3.6334]
[1776966025550,58.37,77114.41,0.2,-0.02327,1e-05,3.57977]
[1776966028990,58.33,77107.19,0.2,-0.02331,1e-05,3.58426]
[1776966029212,58.33,77107.19,0.2,-0.02331,1e-05,3.58426]
[1776966029506,58.33,77107.19,0.2,-0.02331,1e-05,3.58426]
[1776966029538,58.33,77068.14,0.2,-0.02388,1e-05,3.65593]
[1776966031057,58.31,77068.14,0.2,-0.02384,1e-05,3.651]
[1776966031504,58.27,77061.45,0.2,-0.02384,1e-05,3.64991]
[1776966031910,58.27,77061.45,0.2,-0.02384,1e-05,3.64991]
[1776966032514,58.27,77061.57,0.2,-0.02384,1e-05,3.64968]
[1776966033984,58.26,77056.76,0.2,-0.02389,1e-05,3.65637]
[1776966034352,58.26,77056.76,0.2,-0.02389,1e-05,3.65637]
[1776966034646,58.26,77060.66,0.2,-0.02383,1e-05,3.64911]
[1776966040570,58.23,77054.84,0.2,-0.02387,1e-05,3.65423]
[1776966043313,58.23,77046.91,0.2,-0.02398,1e-05,3.66773]
[1776966043610,58.23,77046.91,0.2,-0.02398,1e-05,3.66773]
[1776966043927,58.22,77032.22,0.2,-0.02419,2e-05,3.69372]
[1776966044598,58.22,77032.22,0.2,-0.02419,2e-05,3.69372]
[1776966046639,58.2,77005.79,0.2,-0.02456,2e-05,3.73985]
[1776966047743,58.2,77000.49,0.2,-0.02463,2e-05,3.74808]
[1776966048637,58.19,77004.85,0.2,-0.02454,2e-05,3.73712]
[1776966049181,58.19,77004.85,0.2,-0.02454,2e-05,3.73712]
[1776966049634,58.17,77008.25,0.2,-0.02447,2e-05,3.7279]
[1776966052657,58.18,76993.12,0.2,-0.02471,2e-05,3.75824]
[1776966055699,58.21,76977.81,0.2,-0.02501,2e-05,3.79551]
[1776966058745,58.21,76980.81,0.2,-0.02495,2e-05,3.78852]
[1776966059712,58.21,76980.81,0.2,-0.02495,2e-05,3.78852]
[1776966059707,58.22,76999.94,0.2,-0.02468,2e-05,3.75433]
[1776966060712,58.2,77007.76,0.2,-0.02453,2e-05,3.73593]
[1776966065748,58.2,77033.41,0.2,-0.02413,2e-05,3.68547]
[1776966067766,58.2,77050.51,0.2,-0.02389,1e-05,3.65554]
[1776966069788,58.19,77032.17,0.2,-0.02414,2e-05,3.6869]
[1776966071814,58.19,77012.67,0.2,-0.02443,2e-05,3.72366]
[1776966073823,58.19,76993.17,0.2,-0.02472,2e-05,3.76005]
[1776966074631,58.19,76993.17,0.2,-0.02472,2e-05,3.76005]
[1776966074932,58.2,76995.22,0.2,-0.02471,2e-05,3.75904]
[1776966076500,58.21,77004.88,0.2,-0.02459,2e-05,3.74334]
[1776966076852,58.19,77014.15,0.2,-0.0244,2e-05,3.71978]
[1776966080880,58.22,76995.53,0.2,-0.02474,2e-05,3.76229]
[1776966081889,58.23,77012.73,0.2,-0.0245,2e-05,3.73219]
[1776966084910,58.27,77032.99,0.2,-0.02427,2e-05,3.70349]
[1776966087957,58.27,77042.64,0.2,-0.02413,1e-05,3.68632]
[1776966088790,58.26,77052.41,0.2,-0.02397,1e-05,3.66592]
[1776966093977,58.26,77044.15,0.2,-0.02407,1e-05,3.67798]
[1776966099014,58.26,77043.07,0.2,-0.02409,1e-05,3.6812]
[1776966102055,58.26,77050.33,0.2,-0.02398,1e-05,3.66703]
[1776966102213,58.26,77050.33,0.2,-0.02398,1e-05,3.66703]
[1776966102536,58.26,77050.33,0.2,-0.02398,1e-05,3.66703]
[1776966102699,58.25,77071.55,0.2,-0.02365,1e-05,3.62581]
[1776966108082,58.25,77064.43,0.2,-0.02375,1e-05,3.63822]
[1776966111107,58.24,77048.07,0.2,-0.02398,1e-05,3.66696]
[1776966116138,58.23,77059.5,0.2,-0.02379,1e-05,3.64275]
[1776966121670,58.22,77066.72,0.2,-0.02366,1e-05,3.62719]
[1776966124241,58.21,77056.62,0.2,-0.0238,1e-05,3.64388]
[1776966124874,58.21,77056.62,0.2,-0.0238,1e-05,3.64388]
[1776966124961,58.21,77040.74,0.2,-0.02403,1e-05,3.67297]
[1776966125878,58.21,77040.74,0.2,-0.02403,1e-05,3.67297]
[1776966125973,58.21,77039.17,0.2,-0.02405,1e-05,3.67531]
[1776966127231,58.21,77039.17,0.2,-0.02405,1e-05,3.67531]
[1776966127684,58.21,77039.17,0.2,-0.02405,1e-05,3.67531]
[1776966130238,58.2,77022.55,0.2,-0.02428,2e-05,3.70412]
[1776966131630,58.2,77022.55,0.2,-0.02428,2e-05,3.70412]
[1776966131649,58.2,77013.21,0.2,-0.02442,2e-05,3.72161]
[1776966132354,58.2,77013.21,0.2,-0.02442,2e-05,3.72161]
[1776966132649,58.19,77009.73,0.2,-0.02447,2e-05,3.7275]
[1776966138326,58.2,77016.45,0.2,-0.02438,2e-05,3.71676]
[1776966140323,58.2,77035.98,0.2,-0.02408,1e-05,3.67979]
[1776966143120,58.21,77038.68,0.2,-0.02405,1e-05,3.67554]
[1776966143564,58.21,77038.68,0.2,-0.02405,1e-05,3.67554]
[1776966143683,58.21,77096.82,0.2,-0.0232,1e-05,3.56821]
[1776966145328,58.21,77096.82,0.2,-0.0232,1e-05,3.56821]
[1776966145449,58.21,77131.81,0.2,-0.02269,1e-05,3.50455]
[1776966150417,58.21,77151.96,0.2,-0.02241,1e-05,3.46853]
[1776966152440,58.21,77165.54,0.2,-0.02221,1e-05,3.44256]
[1776966157500,58.22,77174.52,0.2,-0.02209,1e-05,3.42774]
[1776966158496,58.22,77158.27,0.2,-0.02232,1e-05,3.45695]
[1776966163532,58.22,77173.89,0.2,-0.02211,1e-05,3.43008]
[1776966167556,58.22,77190.28,0.2,-0.02189,1e-05,3.40178]
[1776966172594,58.22,77197.97,0.2,-0.02179,1e-05,3.38832]
[1776966174611,58.22,77180.62,0.2,-0.02202,1e-05,3.41871]
[1776966179648,58.22,77162.91,0.2,-0.02226,1e-05,3.4492]
[1776966181699,58.22,77141.71,0.2,-0.02256,1e-05,3.48696]
[1776966183685,58.22,77121.11,0.2,-0.02285,1e-05,3.52392]
[1776966189080,58.21,77134.64,0.2,-0.02265,1e-05,3.49846]
[1776966194858,58.2,77189.23,0.2,-0.02187,1e-05,3.39897]
[1776966197675,58.2,77197.01,0.2,-0.02176,1e-05,3.38492]
[1776966197841,58.2,77201.05,0.2,-0.0217,1e-05,3.3777]
[1776966201820,58.2,77217.03,0.2,-0.02148,1e-05,3.34933]
[1776966206861,58.2,77207.79,0.2,-0.02161,1e-05,3.3652]
[1776966210891,58.2,77223.63,0.2,-0.02139,1e-05,3.33736]
[1776966211906,58.2,77223.63,0.2,-0.02139,1e-05,3.33736]
[1776966212006,58.2,77230.33,0.2,-0.02129,1e-05,3.32347]
[1776966212608,58.2,77230.33,0.2,-0.02129,1e-05,3.32347]
[1776966212903,58.2,77230.33,0.2,-0.02129,1e-05,3.32346]
[1776966216936,58.2,77214.94,0.2,-0.02149,1e-05,3.35026]
[1776966221972,58.2,77218.76,0.2,-0.02144,1e-05,3.34347]
[1776966227007,58.2,77215.0,0.2,-0.02149,1e-05,3.35001]
[1776966232054,58.2,77214.02,0.2,-0.0215,1e-05,3.35149]
[1776966237088,58.2,77192.73,0.2,-0.0218,1e-05,3.38898]
[1776966242128,58.2,77203.33,0.2,-0.02166,1e-05,3.3717]
[1776966247157,58.21,77208.0,0.2,-0.02161,1e-05,3.36542]
[1776966252192,58.22,77197.7,0.2,-0.02176,1e-05,3.38483]
[1776966256999,58.21,77196.37,0.2,-0.02178,1e-05,3.38675]
[1776966257229,58.21,77190.9,0.2,-0.02185,1e-05,3.39628]
[1776966262263,58.21,77177.05,0.2,-0.02204,1e-05,3.42005]
[1776966264277,58.21,77161.7,0.2,-0.02225,1e-05,3.44701]
[1776966267588,58.21,77152.81,0.2,-0.02237,1e-05,3.46224]
[1776966268302,58.21,77152.81,0.2,-0.02237,1e-05,3.46224]
[1776966269423,58.2,77140.98,0.2,-0.02253,1e-05,3.48297]
[1776966270322,58.2,77142.93,0.2,-0.0225,1e-05,3.47919]
[1776966273341,58.2,77157.95,0.2,-0.02227,1e-05,3.44921]
[1776966276756,58.2,77160.37,0.2,-0.02223,1e-05,3.44427]
[1776966277372,58.2,77154.7,0.2,-0.02231,1e-05,3.45418]
[1776966279386,58.19,77136.26,0.2,-0.02257,1e-05,3.48678]
[1776966284423,58.19,77130.24,0.2,-0.02264,1e-05,3.49617]
[1776966289462,58.18,77128.67,0.2,-0.02265,1e-05,3.49744]
[1776966292227,58.18,77156.87,0.2,-0.02225,1e-05,3.44606]
[1776966292793,58.18,77156.87,0.2,-0.02225,1e-05,3.44606]
[1776966292881,58.18,77166.46,0.2,-0.02211,1e-05,3.42877]
[1776966298517,58.17,77179.33,0.2,-0.02193,1e-05,3.4051]
[1776966301873,58.17,77181.56,0.2,-0.02189,1e-05,3.40089]
[1776966301893,58.17,77164.53,0.2,-0.02213,1e-05,3.43096]
[1776966304990,58.17,77144.71,0.2,-0.0224,1e-05,3.46557]
[1776966310604,58.16,77146.72,0.2,-0.02236,1e-05,3.46049]
[1776966313712,58.16,77127.12,0.2,-0.02263,1e-05,3.49493]
[1776966319668,58.15,77140.01,0.2,-0.02244,1e-05,3.47007]
[1776966324702,58.15,77123.75,0.2,-0.02266,1e-05,3.49804]
[1776966327402,58.14,77086.96,0.2,-0.02318,1e-05,3.56441]
[1776966331791,58.14,77070.05,0.2,-0.0234,1e-05,3.59107]
[1776966336957,58.13,77073.88,0.2,-0.02333,1e-05,3.58216]
[1776966338908,58.13,77059.4,0.2,-0.02354,1e-05,3.60856]
[1776966338937,58.13,77059.4,0.2,-0.02354,1e-05,3.60856]
[1776966339005,58.13,77025.27,0.2,-0.02404,1e-05,3.67224]
[1776966339656,58.13,77025.27,0.2,-0.02404,1e-05,3.67224]
[1776966339846,58.13,77025.27,0.2,-0.02404,1e-05,3.67224]
[1776966344224,58.13,77048.09,0.2,-0.02371,1e-05,3.6301]
[1776966349924,58.13,77062.06,0.2,-0.02351,1e-05,3.60498]
[1776966355197,58.13,77059.94,0.2,-0.02355,1e-05,3.60969]
[1776966356980,58.14,77083.21,0.2,-0.02321,1e-05,3.56719]
[1776966358203,58.14,77083.21,0.2,-0.02321,1e-05,3.56719]
[1776966358236,58.14,77128.77,0.2,-0.02255,1e-05,3.48425]
[1776966358773,58.14,77128.77,0.2,-0.02255,1e-05,3.48425]
[1776966358996,58.14,77128.77,0.2,-0.02255,1e-05,3.48425]
[1776966359670,58.14,77128.77,0.2,-0.02255,1e-05,3.48425]
[1776966360504,58.13,77135.98,0.2,-0.02245,1e-05,3.47087]
[1776966360670,58.13,77135.98,0.2,-0.02245,1e-05,3.47087]
[1776966362998,58.13,77126.26,0.2,-0.02259,1e-05,3.48838]
[1776966363040,58.13,77124.69,0.2,-0.02261,1e-05,3.49136]
[1776966366325,58.14,77114.98,0.2,-0.02275,1e-05,3.50931]
[1776966366394,58.14,77111.68,0.2,-0.0228,1e-05,3.5154]
[1776966367356,58.14,77111.68,0.2,-0.0228,1e-05,3.5154]
[1776966367445,58.14,77110.55,0.2,-0.02282,1e-05,3.51756]
[1776966372626,58.14,77104.26,0.2,-0.02291,1e-05,3.52926]
[1776966376084,58.14,77122.87,0.2,-0.02264,1e-05,3.49595]
[1776966376736,58.14,77112.54,0.2,-0.02279,1e-05,3.51477]
[1776966377516,58.14,77112.54,0.2,-0.02279,1e-05,3.51488]
[1776966377716,58.14,77112.54,0.2,-0.02279,1e-05,3.51488]
[1776966378180,58.14,77112.54,0.2,-0.02279,1e-05,3.51488]
[1776966378267,58.14,77116.22,0.2,-0.02274,1e-05,3.50831]
[1776966384186,58.14,77100.47,0.2,-0.02297,1e-05,3.53756]
[1776966389220,58.14,77090.54,0.2,-0.02311,1e-05,3.55465]
[1776966394256,58.13,77085.92,0.2,-0.02315,1e-05,3.55882]
[1776966399298,58.12,77076.13,0.2,-0.02327,1e-05,3.57467]
[1776966402337,58.12,77034.95,0.2,-0.02388,1e-05,3.65052]
[1776966403017,58.12,77034.95,0.2,-0.02388,1e-05,3.65052]
[1776966403332,58.12,77024.66,0.2,-0.02402,1e-05,3.66873]
[1776966403947,58.12,77024.66,0.2,-0.02402,1e-05,3.66873]
[1776966404570,58.11,77041.91,0.2,-0.02375,1e-05,3.63532]
[1776966408401,58.1,77017.43,0.2,-0.02411,2e-05,3.67946]
[1776966409400,58.1,77002.43,0.2,-0.02433,2e-05,3.70711]
[1776966414410,58.09,76990.22,0.2,-0.02448,2e-05,3.72624]
[1776966419445,58.07,77002.08,0.2,-0.02428,2e-05,3.70036]
[1776966424481,58.06,76987.86,0.2,-0.02447,2e-05,3.72471]
[1776966425226,58.06,76987.86,0.2,-0.02447,2e-05,3.72471]
[1776966425488,58.06,76980.34,0.2,-0.02458,2e-05,3.73836]
[1776966426810,58.05,76967.73,0.2,-0.02476,2e-05,3.76099]
[1776966432599,58.04,76957.22,0.2,-0.02491,2e-05,3.77848]
[1776966433174,58.04,76957.45,0.2,-0.0249,2e-05,3.77784]
[1776966433543,58.04,76957.57,0.2,-0.0249,2e-05,3.77786]
[1776966436028,58.04,76955.85,0.2,-0.02493,2e-05,3.78166]
[1776966436567,58.04,76956.04,0.2,-0.02493,2e-05,3.78154]
[1776966436905,58.04,76956.04,0.2,-0.02493,2e-05,3.78154]
[1776966442608,58.05,76968.32,0.2,-0.02475,2e-05,3.75953]
[1776966447641,58.06,76965.86,0.2,-0.0248,2e-05,3.76553]
[1776966452677,58.06,76967.08,0.2,-0.02478,2e-05,3.7621]
[1776966454486,58.06,76967.08,0.2,-0.02478,2e-05,3.7621]
[1776966454573,58.06,76985.13,0.2,-0.0245,2e-05,3.72796]
[1776966455378,58.06,76985.13,0.2,-0.0245,2e-05,3.72796]
[1776966455394,58.06,77007.88,0.2,-0.02416,2e-05,3.68523]
[1776966457122,58.06,77007.88,0.2,-0.02416,2e-05,3.68523]
[1776966457161,58.06,77114.55,0.2,-0.0226,1e-05,3.48844]
[1776966458740,58.1,77088.27,0.2,-0.02303,1e-05,3.54399]
[1776966460656,58.1,77066.62,0.2,-0.02335,1e-05,3.58436]
[1776966461721,58.1,77066.62,0.2,-0.02336,1e-05,3.58491]
[1776966462674,58.1,77063.18,0.2,-0.02341,1e-05,3.59182]
[1776966462850,58.1,77060.12,0.2,-0.02346,1e-05,3.59744]
[1776966465671,58.11,77092.95,0.2,-0.02299,1e-05,3.53825]
[1776966466874,58.11,77118.39,0.2,-0.02263,1e-05,3.49329]
[1776966469851,58.12,77136.36,0.2,-0.02238,1e-05,3.46176]
[1776966471187,58.12,77160.89,0.2,-0.02204,1e-05,3.41812]
[1776966473907,58.13,77139.44,0.2,-0.02236,1e-05,3.45842]
[1776966477661,58.14,77162.35,0.2,-0.02206,1e-05,3.41986]
[1776966482944,58.15,77151.87,0.2,-0.02223,1e-05,3.44165]
[1776966488020,58.17,77160.31,0.2,-0.02214,1e-05,3.43084]
[1776966488993,58.17,77177.45,0.2,-0.0219,1e-05,3.40043]
[1776966493579,58.17,77186.48,0.2,-0.02179,1e-05,3.38571]
[1776966493617,58.18,77183.63,0.2,-0.02183,1e-05,3.39107]
[1776966495394,58.18,77201.06,0.2,-0.02159,1e-05,3.36099]
[1776966501083,58.18,77207.78,0.2,-0.0215,1e-05,3.34895]
[1776966506118,58.18,77220.3,0.2,-0.02133,1e-05,3.32705]
[1776966509135,58.18,77238.15,0.2,-0.02109,1e-05,3.29615]
[1776966514179,58.18,77225.89,0.2,-0.02124,1e-05,3.31531]
[1776966519211,58.18,77236.32,0.2,-0.0211,1e-05,3.29743]
[1776966524247,58.18,77242.16,0.2,-0.02103,1e-05,3.28758]
[1776966527359,58.18,77266.53,0.2,-0.02071,1e-05,3.24605]
[1776966532610,58.19,77260.94,0.2,-0.02079,1e-05,3.25719]
[1776966534394,58.19,77266.97,0.2,-0.02071,1e-05,3.24713]
[1776966534496,58.19,77256.35,0.2,-0.02085,1e-05,3.26528]
[1776966535815,58.19,77256.35,0.2,-0.02086,1e-05,3.2656]
[1776966536485,58.19,77256.35,0.2,-0.02086,1e-05,3.2656]
[1776966536590,58.19,77275.55,0.2,-0.0206,1e-05,3.23294]
[1776966538584,58.19,77300.32,0.2,-0.02028,1e-05,3.19139]
[1776966544412,58.2,77310.07,0.2,-0.02018,1e-05,3.17724]
[1776966549498,58.21,77296.32,0.2,-0.02037,1e-05,3.20237]
[1776966549536,58.22,77321.81,0.2,-0.02005,1e-05,3.16091]
[1776966555474,58.22,77316.16,0.2,-0.02013,1e-05,3.17205]
[1776966560538,58.23,77326.2,0.2,-0.02002,1e-05,3.15713]
[1776966563539,58.23,77352.94,0.2,-0.01969,1e-05,3.11333]
[1776966568567,58.24,77358.26,0.2,-0.01963,1e-05,3.10627]
[1776966571966,58.25,77331.31,0.2,-0.01997,1e-05,3.1501]
[1776966577710,58.26,77313.6,0.2,-0.02021,1e-05,3.18119]
[1776966582761,58.26,77315.55,0.2,-0.02019,1e-05,3.17881]
[1776966587800,58.26,77266.72,0.2,-0.02083,1e-05,3.2627]
[1776966591745,58.27,77290.87,0.2,-0.02052,1e-05,3.22201]
[1776966596781,58.27,77298.34,0.2,-0.02043,1e-05,3.21027]
[1776966601890,58.27,77297.9,0.2,-0.02044,1e-05,3.21178]
[1776966602844,58.28,77324.41,0.2,-0.0201,1e-05,3.16762]
[1776966603830,58.28,77291.32,0.2,-0.02053,1e-05,3.22329]
[1776966608864,58.28,77303.97,0.2,-0.02037,1e-05,3.20296]
[1776966613900,58.29,77293.35,0.2,-0.02052,1e-05,3.22204]
[1776966617937,58.29,77253.91,0.2,-0.02104,1e-05,3.28968]
[1776966621971,58.29,77237.88,0.2,-0.02126,1e-05,3.31755]
[1776966627009,58.29,77250.25,0.2,-0.02109,1e-05,3.29633]
[1776966632040,58.29,77235.63,0.2,-0.02128,1e-05,3.31952]
[1776966635320,58.29,77253.88,0.2,-0.02103,1e-05,3.288]
[1776966640553,58.29,77257.95,0.2,-0.02098,1e-05,3.28117]
[1776966640637,58.29,77282.79,0.2,-0.02065,1e-05,3.23878]
[1776966643121,58.29,77303.31,0.2,-0.02039,1e-05,3.20423]
[1776966645209,58.29,77328.58,0.2,-0.02007,1e-05,3.16239]
[1776966647677,58.29,77360.91,0.2,-0.01966,1e-05,3.10901]
[1776966653197,58.3,77356.56,0.2,-0.01973,1e-05,3.11854]
[1776966657029,58.31,77353.7,0.2,-0.01977,1e-05,3.12394]
[1776966661733,58.31,77369.97,0.2,-0.01957,1e-05,3.09802]
[1776966667298,58.32,77359.38,0.2,-0.01971,1e-05,3.11647]
[1776966670320,58.32,77341.34,0.2,-0.01994,1e-05,3.14611]
[1776966671956,58.32,77341.34,0.2,-0.01994,1e-05,3.14611]
[1776966673339,58.32,77366.26,0.2,-0.01963,1e-05,3.10493]
[1776966678488,58.33,77389.94,0.2,-0.01935,1e-05,3.06837]
[1776966684434,58.34,77387.17,0.2,-0.0194,1e-05,3.07595]
[1776966685814,58.34,77387.17,0.2,-0.0194,1e-05,3.07595]
[1776966685863,58.34,77368.16,0.2,-0.01965,1e-05,3.10812]
[1776966687903,58.35,77346.56,0.2,-0.01993,1e-05,3.14535]
[1776966692479,58.36,77360.15,0.2,-0.01976,1e-05,3.12271]
[1776966693475,58.36,77360.15,0.2,-0.01976,1e-05,3.12271]
[1776966693772,58.36,77387.74,0.2,-0.01942,1e-05,3.07781]
[1776966699527,58.37,77374.25,0.2,-0.01961,1e-05,3.10229]
[1776966702988,58.38,77354.08,0.2,-0.01987,1e-05,3.13675]
[1776966708715,58.39,77358.63,0.2,-0.01982,1e-05,3.13097]
[1776966714633,58.41,77365.77,0.2,-0.01977,1e-05,3.12403]
[1776966719669,58.42,77380.39,0.2,-0.0196,1e-05,3.10182]
[1776966724703,58.42,77371.79,0.2,-0.01972,1e-05,3.11775]
[1776966729738,58.43,77365.72,0.2,-0.01981,1e-05,3.12948]
[1776966734774,58.44,77360.67,0.2,-0.01989,1e-05,3.13954]
[1776966737800,58.46,77335.71,0.2,-0.02023,1e-05,3.18448]
[1776966742932,58.46,77324.73,0.2,-0.02038,1e-05,3.20371]
[1776966748440,58.46,77331.27,0.2,-0.0203,1e-05,3.19352]
[1776966749027,58.47,77351.37,0.2,-0.02005,1e-05,3.16062]
[1776966754933,58.47,77357.45,0.2,-0.01997,1e-05,3.15002]
[1776966758097,58.48,77357.6,0.2,-0.01997,1e-05,3.15035]
[1776966763168,58.48,77361.87,0.2,-0.01993,1e-05,3.14479]
[1776966769171,58.49,77374.6,0.2,-0.01979,1e-05,3.126]
[1776966775074,58.5,77368.67,0.2,-0.01988,1e-05,3.13774]
[1776966780248,58.51,77366.96,0.2,-0.01991,1e-05,3.14216]
[1776966782174,58.51,77382.9,0.2,-0.01971,1e-05,3.11659]
[1776966787210,58.52,77391.33,0.2,-0.01962,1e-05,3.10457]
[1776966788551,58.52,77399.9,0.2,-0.01952,1e-05,3.09094]
[1776966789470,58.52,77401.81,0.2,-0.0195,1e-05,3.08822]
[1776966789757,58.52,77401.81,0.2,-0.0195,1e-05,3.08822]
[1776966790234,58.53,77426.48,0.2,-0.0192,1e-05,3.04863]
[1776966791502,58.53,77426.67,0.2,-0.0192,1e-05,3.04878]
[1776966791711,58.53,77426.67,0.2,-0.0192,1e-05,3.04878]
[1776966792246,58.53,77426.15,0.2,-0.01921,1e-05,3.05007]
[1776966794256,58.53,77421.98,0.2,-0.01926,1e-05,3.05725]
[1776966795287,58.53,77458.21,0.2,-0.01882,1e-05,2.99952]
[1776966797105,58.54,77452.73,0.2,-0.01889,1e-05,3.0088]
[1776966797306,58.54,77461.28,0.2,-0.01879,1e-05,2.99568]
[1776966798307,58.54,77511.86,0.2,-0.0182,1e-05,2.91715]
[1776966799068,58.54,77511.86,0.2,-0.0182,1e-05,2.91715]
[1776966799321,58.54,77551.7,0.2,-0.01774,1e-05,2.85553]
[1776966799436,58.54,77551.7,0.2,-0.01774,1e-05,2.85553]
[1776966800336,58.56,77587.93,0.2,-0.01736,1e-05,2.80449]
[1776966801340,58.56,77609.84,0.2,-0.01712,1e-05,2.77152]
[1776966803350,58.65,77628.58,0.2,-0.01704,1e-05,2.76094]
[1776966804360,58.67,77653.29,0.2,-0.01679,1e-05,2.72809]
[1776966805373,58.67,77635.63,0.2,-0.01699,1e-05,2.75425]
[1776966806389,58.67,77662.97,0.2,-0.01669,1e-05,2.71383]
[1776966807390,58.68,77688.45,0.2,-0.01644,1e-05,2.67983]
[1776966807525,58.68,77688.45,0.2,-0.01644,1e-05,2.67983]
[1776966808387,58.8,77705.35,0.2,-0.01643,1e-05,2.68003]
[1776966808859,58.8,77705.35,0.2,-0.01643,1e-05,2.68003]
[1776966809417,58.8,77734.68,0.2,-0.01613,1e-05,2.63772]
[1776966811436,58.86,77760.49,0.2,-0.01592,1e-05,2.60944]
[1776966814484,58.92,77721.96,0.2,-0.01641,1e-05,2.67653]
[1776966815347,58.92,77721.96,0.2,-0.01641,1e-05,2.67653]
[1776966815488,58.94,77721.52,0.2,-0.01644,1e-05,2.68159]
[1776966815653,58.94,77721.52,0.2,-0.01644,1e-05,2.68159]
[1776966816468,58.94,77708.79,0.2,-0.01658,1e-05,2.70009]
[1776966819491,59.04,77679.59,0.2,-0.01704,1e-05,2.76314]
[1776966823522,59.06,77701.28,0.2,-0.01683,1e-05,2.73497]
[1776966825542,59.06,77682.89,0.2,-0.01704,1e-05,2.76308]
[1776966825732,59.06,77682.89,0.2,-0.01704,1e-05,2.76308]
[1776966826545,59.06,77691.21,0.2,-0.01695,1e-05,2.75149]
[1776966827310,59.06,77691.21,0.2,-0.01695,1e-05,2.75149]
[1776966827559,59.07,77690.68,0.2,-0.01697,1e-05,2.75297]
[1776966828566,59.07,77671.56,0.2,-0.01718,1e-05,2.78195]
[1776966829433,59.07,77671.56,0.2,-0.01718,1e-05,2.78195]
[1776966829565,59.07,77685.66,0.2,-0.01703,1e-05,2.7614]
[1776966834877,59.08,77695.3,0.2,-0.01693,1e-05,2.74872]
[1776966834905,59.08,77674.92,0.2,-0.01716,1e-05,2.77927]
[1776966836923,59.08,77674.92,0.2,-0.01716,1e-05,2.77927]
[1776966836993,59.1,77656.05,0.2,-0.01739,1e-05,2.81077]
[1776966838429,59.1,77656.05,0.2,-0.01739,1e-05,2.81077]
[1776966838506,59.11,77649.39,0.2,-0.01748,1e-05,2.82256]
[1776966839745,59.11,77628.27,0.2,-0.01772,1e-05,2.85446]
[1776966841777,59.11,77612.14,0.2,-0.01791,1e-05,2.87982]
[1776966843713,59.11,77595.32,0.2,-0.0181,1e-05,2.90587]
[1776966845929,59.11,77592.27,0.2,-0.01814,1e-05,2.91083]
[1776966846025,59.11,77578.77,0.2,-0.0183,1e-05,2.93194]
[1776966848777,59.12,77578.81,0.2,-0.0183,1e-05,2.93252]
[1776966848891,59.12,77586.21,0.2,-0.01821,1e-05,2.92108]
[1776966850085,59.12,77586.21,0.2,-0.01821,1e-05,2.92108]
[1776966850422,59.12,77586.21,0.2,-0.01821,1e-05,2.92108]
[1776966850439,59.12,77586.21,0.2,-0.01821,1e-05,2.92108]
[1776966850521,59.12,77594.73,0.2,-0.01812,1e-05,2.90839]
[1776966851446,59.12,77594.73,0.2,-0.01812,1e-05,2.90839]
[1776966851452,59.12,77585.21,0.2,-0.01823,1e-05,2.9231]
[1776966852857,59.12,77578.85,0.2,-0.0183,1e-05,2.93294]
[1776966852942,59.12,77580.82,0.2,-0.01828,1e-05,2.92987]
[1776966855501,59.12,77580.82,0.2,-0.01828,1e-05,2.92987]
[1776966855533,59.12,77565.27,0.2,-0.01846,1e-05,2.95393]
[1776966860881,59.12,77547.78,0.2,-0.01866,1e-05,2.98099]
[1776966863874,59.11,77531.02,0.2,-0.01886,1e-05,3.0069]
[1776966867904,59.11,77511.76,0.2,-0.01909,1e-05,3.03744]
[1776966872938,59.12,77509.24,0.2,-0.01912,1e-05,3.04141]
[1776966877972,59.13,77516.21,0.2,-0.01906,1e-05,3.03238]
[1776966879269,59.13,77516.21,0.2,-0.01906,1e-05,3.03238]
[1776966883214,59.14,77522.15,0.2,-0.019,1e-05,3.02465]
[1776966883309,59.14,77539.55,0.2,-0.01879,1e-05,2.99756]
[1776966888057,59.15,77555.29,0.2,-0.01862,1e-05,2.97471]
[1776966889498,59.15,77555.29,0.2,-0.01862,1e-05,2.97471]
[1776966889535,59.16,77572.68,0.2,-0.01842,1e-05,2.94859]
[1776966890129,59.16,77595.61,0.2,-0.01816,1e-05,2.9131]
[1776966892670,59.17,77616.12,0.2,-0.01793,1e-05,2.88335]
[1776966892928,59.17,77616.12,0.2,-0.01793,1e-05,2.88335]
[1776966893572,59.17,77616.12,0.2,-0.01793,1e-05,2.88335]
[1776966895367,59.17,77641.03,0.2,-0.01766,1e-05,2.84745]
[1776966900658,59.19,77649.35,0.2,-0.01759,1e-05,2.83773]
[1776966904418,59.2,77639.02,0.2,-0.01773,1e-05,2.85629]
[1776966904520,59.21,77629.75,0.2,-0.01784,1e-05,2.87176]
[1776966907448,59.21,77618.25,0.2,-0.01798,1e-05,2.8893]
[1776966907503,59.22,77614.33,0.2,-0.01803,1e-05,2.89665]
[1776966908678,59.22,77614.33,0.2,-0.01803,1e-05,2.89665]
[1776966909207,59.22,77605.48,0.2,-0.01814,1e-05,2.91152]
[1776966911691,59.22,77605.73,0.2,-0.01814,1e-05,2.91176]
[1776966912233,59.23,77604.17,0.2,-0.01817,1e-05,2.91479]
[1776966913267,59.23,77638.77,0.2,-0.01778,1e-05,2.86314]
[1776966918275,59.25,77643.13,0.2,-0.01776,1e-05,2.86008]
[1776966919913,59.25,77638.11,0.2,-0.01782,1e-05,2.86841]
[1776966920286,59.26,77634.33,0.2,-0.01787,1e-05,2.87486]
[1776966923385,59.26,77635.78,0.2,-0.01786,1e-05,2.874]
[1776966923659,59.27,77641.59,0.2,-0.0178,1e-05,2.86551]
[1776966929354,59.29,77634.88,0.2,-0.0179,1e-05,2.87992]
[1776966930449,59.29,77650.71,0.2,-0.01773,1e-05,2.85657]
[1776966932423,59.29,77663.78,0.2,-0.01757,1e-05,2.83482]
[1776966935430,59.29,77679.53,0.2,-0.0174,1e-05,2.81189]
[1776966937778,59.3,77701.11,0.2,-0.01718,1e-05,2.78229]
[1776966940470,59.31,77682.38,0.2,-0.01739,1e-05,2.81084]
[1776966942629,59.31,77713.08,0.2,-0.01706,1e-05,2.76571]
[1776966946521,59.32,77729.75,0.2,-0.01688,1e-05,2.74236]
[1776966950627,59.32,77749.93,0.2,-0.01668,1e-05,2.71419]
[1776966953558,59.33,77731.99,0.2,-0.01688,1e-05,2.74138]
[1776966958600,59.34,77751.97,0.2,-0.01667,1e-05,2.71395]
[1776966960710,59.34,77770.36,0.2,-0.01648,1e-05,2.68813]
[1776966965645,59.35,77750.2,0.2,-0.01671,1e-05,2.71928]
[1776966970686,59.36,77751.42,0.2,-0.01671,1e-05,2.71937]
[1776966973718,59.36,77771.4,0.2,-0.01651,1e-05,2.69155]
[1776966975744,59.37,77749.78,0.2,-0.01674,1e-05,2.72367]
[1776966977758,59.37,77732.58,0.2,-0.01693,1e-05,2.74949]
[1776966979773,59.37,77761.67,0.2,-0.01663,1e-05,2.7077]
[1776966984815,59.38,77749.04,0.2,-0.01678,1e-05,2.72793]
[1776966989843,59.39,77744.58,0.2,-0.01684,1e-05,2.73625]
[1776966992864,59.4,77727.63,0.2,-0.01701,1e-05,2.76004]
[1776966996901,59.4,77752.27,0.2,-0.01676,1e-05,2.72526]
[1776967001930,59.41,77749.54,0.2,-0.0168,1e-05,2.73102]
[1776967006965,59.42,77740.01,0.2,-0.01692,1e-05,2.74674]
[1776967009987,59.43,77766.21,0.2,-0.01664,1e-05,2.7096]
[1776967015024,59.44,77769.0,0.2,-0.01663,1e-05,2.7076]
[1776967020075,59.45,77743.3,0.2,-0.01692,1e-05,2.74689]
[1776967025122,59.45,77724.04,0.2,-0.01714,1e-05,2.77667]
[1776967030208,59.46,77723.48,0.2,-0.01715,1e-05,2.77881]
[1776967032182,59.46,77748.91,0.2,-0.01688,1e-05,2.74172]
[1776967037206,59.47,77752.91,0.2,-0.01685,1e-05,2.73781]
[1776967042247,59.48,77737.42,0.2,-0.01703,1e-05,2.76213]
[1776967047804,59.48,77737.79,0.2,-0.01703,1e-05,2.76302]
[1776967049889,59.49,77700.71,0.2,-0.01745,1e-05,2.81872]
[1776967054330,59.49,77675.08,0.2,-0.01773,1e-05,2.85596]
[1776967059368,59.5,77671.99,0.2,-0.01777,1e-05,2.86121]
[1776967064402,59.5,77649.74,0.2,-0.01802,1e-05,2.8955]
[1776967069436,59.5,77655.98,0.2,-0.01795,1e-05,2.8864]
[1776967074477,59.5,77646.18,0.2,-0.01807,1e-05,2.90169]
[1776967079508,59.5,77644.82,0.2,-0.01809,1e-05,2.9041]
[1776967084541,59.51,77654.37,0.2,-0.01798,1e-05,2.88987]
[1776967087582,59.51,77701.93,0.2,-0.01745,1e-05,2.81849]
[1776967092628,59.51,77715.46,0.2,-0.0173,1e-05,2.79907]
[1776967095643,59.51,77686.02,0.2,-0.01763,1e-05,2.8434]
[1776967100685,59.51,77697.39,0.2,-0.01751,1e-05,2.82675]
[1776967104727,59.52,77719.63,0.2,-0.01727,1e-05,2.79432]
[1776967109746,59.52,77722.88,0.2,-0.01724,1e-05,2.79014]
[1776967109806,59.52,77730.9,0.2,-0.01715,1e-05,2.77846]
[1776967110637,59.52,77730.9,0.2,-0.01715,1e-05,2.77846]
[1776967110750,59.52,77730.9,0.2,-0.01715,1e-05,2.77863]
[1776967111840,59.53,77748.13,0.2,-0.01697,1e-05,2.7533]
[1776967117745,59.58,77754.47,0.2,-0.01697,1e-05,2.75445]
[1776967122844,59.6,77757.3,0.2,-0.01697,1e-05,2.75352]
[1776967127879,59.6,77758.81,0.2,-0.01696,1e-05,2.75239]
[1776967132916,59.61,77767.61,0.2,-0.01687,1e-05,2.74075]
[1776967137950,59.62,77773.22,0.2,-0.01682,1e-05,2.7338]
[1776967142985,59.62,77758.98,0.2,-0.01698,1e-05,2.75577]
[1776967146014,59.62,77742.27,0.2,-0.01717,1e-05,2.78094]
[1776967147027,59.63,77724.15,0.2,-0.01737,1e-05,2.8079]
[1776967152057,59.63,77723.41,0.2,-0.01738,1e-05,2.80951]
[1776967157215,59.63,77737.52,0.2,-0.01723,1e-05,2.78919]
[1776967158099,59.63,77770.64,0.2,-0.01687,1e-05,2.74063]
[1776967163142,59.64,77764.19,0.2,-0.01695,1e-05,2.75147]
[1776967168179,59.64,77745.05,0.2,-0.01716,1e-05,2.7805]
[1776967171208,59.65,77758.59,0.2,-0.01701,1e-05,2.75919]
[1776967175229,59.65,77742.31,0.2,-0.01719,1e-05,2.78383]
[1776967179257,59.65,77759.48,0.2,-0.01701,1e-05,2.7593]
[1776967184302,59.66,77750.85,0.2,-0.01711,1e-05,2.77295]
[1776967189337,59.66,77745.06,0.2,-0.01718,1e-05,2.78232]
[1776967194371,59.67,77746.27,0.2,-0.01717,1e-05,2.78137]
[1776967199406,59.67,77749.74,0.2,-0.01714,1e-05,2.77712]
[1776967204442,59.67,77747.88,0.2,-0.01717,1e-05,2.78054]
[1776967205449,59.68,77729.58,0.2,-0.01737,1e-05,2.80792]
[1776967209482,59.68,77764.91,0.2,-0.01699,1e-05,2.75641]
[1776967210485,59.68,77747.26,0.2,-0.01718,1e-05,2.78231]
[1776967215522,59.68,77746.39,0.2,-0.0172,1e-05,2.78467]
[1776967218541,59.68,77762.53,0.2,-0.01702,1e-05,2.7613]
[1776967222686,59.69,77785.82,0.2,-0.01678,1e-05,2.72841]
[1776967228614,59.7,77789.55,0.2,-0.01675,1e-05,2.72472]
[1776967233647,59.7,77795.92,0.2,-0.01668,1e-05,2.71462]
[1776967238690,59.71,77805.06,0.2,-0.01659,1e-05,2.70278]
[1776967243720,59.72,77806.43,0.2,-0.01659,1e-05,2.70211]
[1776967248755,59.72,77824.55,0.2,-0.01641,1e-05,2.67749]
[1776967252911,59.73,77864.34,0.2,-0.01601,1e-05,2.62243]
[1776967258825,59.74,77862.43,0.2,-0.01604,1e-05,2.6275]
[1776967261998,59.75,77829.66,0.2,-0.01639,1e-05,2.67505]
[1776967264054,59.75,77813.29,0.2,-0.01657,1e-05,2.69914]
[1776967269911,59.76,77802.6,0.2,-0.01669,1e-05,2.71614]
[1776967274953,59.76,77799.33,0.2,-0.01673,1e-05,2.72206]
[1776967279986,59.77,77821.91,0.2,-0.0165,1e-05,2.69087]
[1776967283161,59.78,77856.1,0.2,-0.01616,1e-05,2.64321]
[1776967288044,59.78,77874.26,0.2,-0.01598,1e-05,2.61917]
[1776967293231,59.78,77867.45,0.2,-0.01604,1e-05,2.6267]
[1776967299125,59.78,77875.75,0.2,-0.01595,1e-05,2.61533]
[1776967304161,59.79,77866.59,0.2,-0.01606,1e-05,2.62939]
[1776967308607,59.8,77832.05,0.2,-0.01642,1e-05,2.67949]
[1776967315261,59.8,77846.6,0.2,-0.01628,1e-05,2.6604]
[1776967315329,59.81,77846.6,0.2,-0.01629,1e-05,2.66072]
[1776967315643,59.81,77846.6,0.2,-0.01629,1e-05,2.66072]
[1776967315649,59.81,77902.41,0.2,-0.01571,1e-05,2.58251]
[1776967318041,59.81,77902.41,0.2,-0.01571,1e-05,2.58251]
[1776967318111,59.81,77954.26,0.2,-0.01521,1e-05,2.51296]
[1776967318547,59.81,77954.26,0.2,-0.01521,1e-05,2.51296]
[1776967318561,59.81,77931.28,0.2,-0.01544,1e-05,2.54425]
[1776967320671,59.81,77931.28,0.2,-0.01544,1e-05,2.54425]
[1776967320728,59.82,77853.55,0.2,-0.01623,1e-05,2.65298]
[1776967321418,59.82,77853.55,0.2,-0.01623,1e-05,2.65298]
[1776967323300,59.82,77853.55,0.2,-0.01623,1e-05,2.65298]
[1776967323526,59.82,77874.8,0.2,-0.01602,1e-05,2.62393]
[1776967327515,59.83,77833.75,0.2,-0.01645,1e-05,2.68349]
[1776967330483,59.83,77813.37,0.2,-0.01667,1e-05,2.71356]
[1776967332860,59.84,77836.15,0.2,-0.01644,1e-05,2.68171]
[1776967335818,59.84,77841.8,0.2,-0.01638,1e-05,2.67352]
[1776967335847,59.84,77862.63,0.2,-0.01616,1e-05,2.64388]
[1776967336417,59.84,77862.63,0.2,-0.01616,1e-05,2.64388]
[1776967337279,59.84,77862.63,0.2,-0.01616,1e-05,2.64388]
[1776967342744,59.83,77869.98,0.2,-0.01608,1e-05,2.63294]
[1776967348517,59.83,77868.37,0.2,-0.01609,1e-05,2.63481]
[1776967348642,59.83,77842.81,0.2,-0.01636,1e-05,2.67096]
[1776967349628,59.83,77826.76,0.2,-0.01652,1e-05,2.69351]
[1776967350537,59.83,77826.76,0.2,-0.01652,1e-05,2.69351]
[1776967351335,59.83,77826.76,0.2,-0.01652,1e-05,2.69351]
[1776967350637,59.83,77822.61,0.2,-0.01657,1e-05,2.6993]
[1776967352307,59.83,77822.61,0.2,-0.01657,1e-05,2.6993]
[1776967351642,59.83,77822.61,0.2,-0.01655,1e-05,2.69715]
[1776967353170,59.83,77822.61,0.2,-0.01655,1e-05,2.69715]
[1776967356453,59.83,77822.18,0.2,-0.01656,1e-05,2.69753]
[1776967356680,59.83,77822.18,0.2,-0.01656,1e-05,2.69736]
[1776967358358,59.83,77861.22,0.2,-0.01615,1e-05,2.64176]
[1776967360091,59.82,77902.97,0.2,-0.01572,1e-05,2.5833]
[1776967362604,59.82,77916.56,0.2,-0.01559,1e-05,2.56462]
[1776967362788,59.82,77934.82,0.2,-0.01541,1e-05,2.53958]
[1776967363857,59.83,77954.74,0.2,-0.01521,1e-05,2.51254]
[1776967365757,59.83,77980.72,0.2,-0.01496,1e-05,2.4778]
[1776967370845,59.83,77970.44,0.2,-0.01507,1e-05,2.49261]
[1776967372807,59.83,77948.14,0.2,-0.01529,1e-05,2.52311]
[1776967375833,59.84,77925.71,0.2,-0.01551,1e-05,2.55408]
[1776967377856,59.84,77948.28,0.2,-0.01529,1e-05,2.52354]
[1776967382878,59.84,77964.53,0.2,-0.01513,1e-05,2.50207]
[1776967385929,59.84,77997.26,0.2,-0.01482,1e-05,2.45871]
[1776967389936,59.85,77978.53,0.2,-0.01501,1e-05,2.4846]
[1776967393286,59.85,77983.05,0.2,-0.01497,1e-05,2.47892]
[1776967393379,59.85,77979.98,0.2,-0.015,1e-05,2.48323]
[1776967394692,59.85,77968.63,0.2,-0.01511,1e-05,2.49869]
[1776967394968,59.85,77968.63,0.2,-0.01511,1e-05,2.499]
[1776967397993,59.85,77951.67,0.2,-0.01528,1e-05,2.52241]
[1776967403025,59.86,77956.63,0.2,-0.01524,1e-05,2.51629]
[1776967408064,59.86,77941.29,0.2,-0.01539,1e-05,2.53785]
[1776967413101,59.86,77941.75,0.2,-0.01538,1e-05,2.53584]
[1776967418132,59.87,77946.12,0.2,-0.01534,1e-05,2.53054]
[1776967422160,59.87,77915.59,0.2,-0.01565,1e-05,2.57278]
[1776967426190,59.87,77898.03,0.2,-0.01583,1e-05,2.59719]
[1776967427806,59.87,77889.93,0.2,-0.01591,1e-05,2.60847]
[1776967428208,59.87,77885.78,0.2,-0.01595,1e-05,2.61424]
[1776967430229,59.87,77869.79,0.2,-0.01611,1e-05,2.63658]
[1776967434875,59.87,77866.66,0.2,-0.01614,1e-05,2.6406]
[1776967435256,59.87,77866.66,0.2,-0.01614,1e-05,2.6406]
[1776967440299,59.87,77871.55,0.2,-0.01609,1e-05,2.63344]
[1776967445327,59.86,77879.47,0.2,-0.01601,1e-05,2.62201]
[1776967450365,59.86,77889.54,0.2,-0.0159,1e-05,2.60766]
[1776967454958,59.86,77874.58,0.2,-0.01605,1e-05,2.62843]
[1776967455395,59.86,77873.78,0.2,-0.01606,1e-05,2.62949]
[1776967456402,59.86,77853.17,0.2,-0.01627,1e-05,2.65847]
[1776967458600,59.86,77857.84,0.2,-0.01622,1e-05,2.65162]
[1776967459425,59.86,77858.71,0.2,-0.01621,1e-05,2.65028]
[1776967460290,59.86,77858.71,0.2,-0.01621,1e-05,2.65028]
[1776967460436,59.86,77856.87,0.2,-0.01623,1e-05,2.65277]
[1776967460546,59.86,77856.87,0.2,-0.01623,1e-05,2.65277]
[1776967461438,59.86,77849.91,0.2,-0.0163,1e-05,2.6625]
[1776967461710,59.86,77849.91,0.2,-0.0163,1e-05,2.6625]
[1776967462451,59.86,77847.1,0.2,-0.01633,1e-05,2.66635]
[1776967463458,59.86,77828.58,0.2,-0.01652,1e-05,2.6926]
[1776967467479,59.85,77809.47,0.2,-0.01672,1e-05,2.71909]
[1776967472515,59.85,77799.96,0.2,-0.0168,1e-05,2.72965]
[1776967477555,59.84,77810.22,0.2,-0.01668,1e-05,2.71371]
[1776967481523,59.84,77798.87,0.2,-0.0168,1e-05,2.72964]
[1776967481528,59.84,77796.87,0.2,-0.01682,1e-05,2.73229]
[1776967482281,59.84,77796.87,0.2,-0.01682,1e-05,2.73229]
[1776967482369,59.84,77785.53,0.2,-0.01694,1e-05,2.74851]
[1776967485815,59.83,77788.89,0.2,-0.0169,1e-05,2.74282]
[1776967485819,59.83,77784.79,0.2,-0.01694,1e-05,2.74851]
[1776967486872,59.83,77784.79,0.2,-0.01694,1e-05,2.74851]
[1776967486966,59.83,77783.96,0.2,-0.01695,1e-05,2.74944]
[1776967488272,59.83,77783.96,0.2,-0.01695,1e-05,2.74944]
[1776967488346,59.83,77783.03,0.2,-0.01695,1e-05,2.75052]
[1776967489472,59.83,77783.03,0.2,-0.01695,1e-05,2.75052]
[1776967489926,59.83,77783.03,0.2,-0.01695,1e-05,2.75023]
[1776967490422,59.83,77783.03,0.2,-0.01695,1e-05,2.75023]
[1776967490513,59.82,77775.01,0.2,-0.01703,1e-05,2.76132]
[1776967492669,59.82,77794.95,0.2,-0.01682,1e-05,2.73177]
[1776967497703,59.82,77795.13,0.2,-0.01681,1e-05,2.73048]
[1776967502738,59.81,77784.3,0.2,-0.01691,1e-05,2.74457]
[1776967508178,59.8,77775.65,0.2,-0.017,1e-05,2.75626]
[1776967508279,59.8,77748.95,0.2,-0.01728,1e-05,2.79478]
[1776967511404,59.8,77746.67,0.2,-0.0173,1e-05,2.7974]
[1776967511477,59.79,77750.9,0.2,-0.01725,1e-05,2.79078]
[1776967514940,59.79,77785.61,0.2,-0.01687,1e-05,2.73898]
[1776967516521,59.79,77785.61,0.2,-0.01687,1e-05,2.73898]
[1776967516843,59.79,77795.79,0.2,-0.01675,1e-05,2.72341]
[1776967521876,59.78,77796.69,0.2,-0.01674,1e-05,2.72095]
[1776967523213,59.78,77817.15,0.2,-0.01652,1e-05,2.6913]
[1776967528931,59.77,77826.6,0.2,-0.01641,1e-05,2.67689]
[1776967532954,59.77,77804.7,0.2,-0.01663,1e-05,2.70565]
[1776967537998,59.77,77825.2,0.2,-0.01641,1e-05,2.6755]
[1776967543028,59.76,77823.39,0.2,-0.01642,1e-05,2.67746]
[1776967547522,59.76,77839.31,0.2,-0.01625,1e-05,2.65438]
[1776967551085,59.76,77855.96,0.2,-0.01608,1e-05,2.63061]
[1776967556132,59.76,77870.52,0.2,-0.01593,1e-05,2.61]
[1776967557124,59.76,77893.95,0.2,-0.01569,1e-05,2.57735]
[1776967562159,59.76,77893.34,0.2,-0.0157,1e-05,2.57842]
[1776967567194,59.76,77898.07,0.2,-0.01565,1e-05,2.57213]
[1776967572562,59.76,77887.33,0.2,-0.01576,1e-05,2.58721]
[1776967574243,59.76,77913.65,0.2,-0.0155,1e-05,2.551]
[1776967577266,59.77,77930.6,0.2,-0.01533,1e-05,2.52817]
[1776967579281,59.77,77948.01,0.2,-0.01516,1e-05,2.50467]
[1776967581308,59.77,77964.96,0.2,-0.015,1e-05,2.48217]
[1776967583340,59.77,77999.67,0.2,-0.01467,1e-05,2.43609]
[1776967588404,59.78,78009.18,0.2,-0.01459,1e-05,2.42516]
[1776967594416,59.79,77997.88,0.2,-0.0147,1e-05,2.44014]
[1776967597420,59.79,77980.87,0.2,-0.01487,1e-05,2.46347]
[1776967600711,59.79,77981.08,0.2,-0.01487,1e-05,2.46343]
[1776967600896,59.8,77994.83,0.2,-0.01474,1e-05,2.44563]
[1776967601459,59.8,78006.3,0.2,-0.01463,1e-05,2.43044]
[1776967602373,59.8,78006.3,0.2,-0.01463,1e-05,2.43044]
[1776967602469,59.8,78043.25,0.2,-0.01429,1e-05,2.38205]
[1776967607551,59.8,78045.46,0.2,-0.01428,1e-05,2.38073]
[1776967612542,59.82,78027.18,0.2,-0.01447,1e-05,2.40724]
[1776967614560,59.82,78004.48,0.2,-0.01468,1e-05,2.43745]
[1776967619595,59.83,78004.67,0.2,-0.01469,1e-05,2.43896]
[1776967622719,59.83,77985.36,0.2,-0.01488,1e-05,2.46542]
[1776967628662,59.84,77978.14,0.2,-0.01496,1e-05,2.47646]
[1776967633692,59.85,77985.18,0.2,-0.0149,1e-05,2.46809]
[1776967638727,59.85,77995.07,0.2,-0.01481,1e-05,2.45611]
[1776967643769,59.86,77995.4,0.2,-0.01482,1e-05,2.45695]
[1776967646787,59.86,78019.34,0.2,-0.0146,1e-05,2.42577]
[1776967647794,59.86,78039.44,0.2,-0.01441,1e-05,2.39998]
[1776967649811,59.87,78061.69,0.2,-0.01421,1e-05,2.37179]
[1776967654854,59.88,78073.99,0.2,-0.0141,1e-05,2.3561]
[1776967657870,59.89,78090.46,0.2,-0.01396,1e-05,2.33631]
[1776967662908,59.9,78084.85,0.2,-0.01403,1e-05,2.34579]
[1776967666930,59.91,78068.55,0.2,-0.01419,1e-05,2.36843]
[1776967668955,59.91,78039.02,0.2,-0.01447,1e-05,2.40755]
[1776967674027,59.92,78041.73,0.2,-0.01445,1e-05,2.40555]
[1776967679061,59.93,78030.46,0.2,-0.01457,1e-05,2.42193]
[1776967683090,59.94,78014.25,0.2,-0.01473,1e-05,2.4445]
[1776967688124,59.94,78018.45,0.2,-0.0147,1e-05,2.44028]
[1776967690138,59.95,77999.56,0.2,-0.01488,1e-05,2.46586]
[1776967695173,59.95,77995.35,0.2,-0.01493,1e-05,2.47252]
[1776967700214,59.96,77987.61,0.2,-0.01501,1e-05,2.48391]
[1776967705245,59.96,77978.38,0.2,-0.01511,1e-05,2.49721]
[1776967710285,59.97,77977.18,0.2,-0.01513,1e-05,2.49967]
[1776967715316,59.97,77986.91,0.2,-0.01503,1e-05,2.48588]
[1776967719345,59.97,77961.05,0.2,-0.01529,1e-05,2.5213]
[1776967724382,59.98,77948.81,0.2,-0.01541,1e-05,2.53854]
[1776967726553,59.98,77926.7,0.2,-0.01563,1e-05,2.56906]
[1776967732438,59.98,77940.03,0.2,-0.0155,1e-05,2.55112]
[1776967737474,59.98,77933.41,0.2,-0.01557,1e-05,2.56044]
[1776967742519,59.98,77932.16,0.2,-0.01558,1e-05,2.56239]
[1776967747544,59.98,77940.88,0.2,-0.0155,1e-05,2.55079]
[1776967752578,59.99,77943.48,0.2,-0.01547,1e-05,2.54755]
[1776967757615,59.99,77951.72,0.2,-0.0154,1e-05,2.53667]
[1776967762649,59.99,77953.14,0.2,-0.01538,1e-05,2.53516]
[1776967767684,59.99,77944.79,0.2,-0.01547,1e-05,2.54693]
[1776967772748,59.99,77969.88,0.2,-0.01521,1e-05,2.51122]
[1776967777759,60.0,77959.6,0.2,-0.01532,1e-05,2.52592]
[1776967782794,60.0,77957.69,0.2,-0.01534,1e-05,2.52899]
[1776967787826,60.0,77959.99,0.2,-0.01532,1e-05,2.52641]
[1776967792878,60.01,77953.87,0.2,-0.01539,1e-05,2.53514]
[1776967797899,60.01,77956.43,0.2,-0.01537,1e-05,2.53221]
[1776967802930,60.01,77972.92,0.2,-0.01521,1e-05,2.51024]
[1776967807968,60.01,77976.47,0.2,-0.01518,1e-05,2.50622]
[1776967813000,60.02,77976.88,0.2,-0.01518,1e-05,2.50639]
[1776967818038,60.02,77971.42,0.2,-0.01524,1e-05,2.51458]
[1776967823087,60.03,77976.22,0.2,-0.01519,1e-05,2.50866]
[1776967825100,60.03,78002.7,0.2,-0.01494,1e-05,2.47328]
[1776967827270,60.03,78004.91,0.2,-0.01492,1e-05,2.47049]
[1776967827271,60.03,78049.16,0.2,-0.0145,1e-05,2.41209]
[1776967827595,60.03,78049.16,0.2,-0.0145,1e-05,2.41209]
[1776967828152,60.03,78049.16,0.2,-0.0145,1e-05,2.41229]
[1776967829309,60.03,78070.77,0.2,-0.0143,1e-05,2.38418]
[1776967830177,60.03,78073.37,0.2,-0.01428,1e-05,2.38136]
[1776967831173,60.03,78044.91,0.2,-0.01454,1e-05,2.41656]
[1776967836226,60.04,78062.71,0.2,-0.01438,1e-05,2.39488]
[1776967838316,60.04,78032.09,0.2,-0.01467,1e-05,2.43558]
[1776967843272,60.05,78052.21,0.2,-0.01449,1e-05,2.41057]
[1776967847297,60.06,78031.61,0.2,-0.01469,1e-05,2.43875]
[1776967850349,60.06,78052.81,0.2,-0.0145,1e-05,2.41169]
[1776967852376,60.06,78082.12,0.2,-0.01423,1e-05,2.37364]
[1776967856441,60.07,78099.91,0.2,-0.01408,1e-05,2.35252]
[1776967860443,60.08,78123.46,0.2,-0.01387,1e-05,2.32374]
[1776967863466,60.09,78103.52,0.2,-0.01407,1e-05,2.35089]
[1776967868502,60.1,78111.71,0.2,-0.01401,1e-05,2.34243]
[1776967873588,60.1,78106.37,0.2,-0.01406,1e-05,2.35052]
[1776967875556,60.11,78122.98,0.2,-0.01392,1e-05,2.33099]
[1776967880593,60.12,78103.72,0.2,-0.01411,1e-05,2.35765]
[1776967885628,60.13,78101.41,0.2,-0.01415,1e-05,2.36255]
[1776967889658,60.14,78082.41,0.2,-0.01433,1e-05,2.38854]
[1776967893686,60.15,78064.63,0.2,-0.0145,1e-05,2.41117]
[1776967898722,60.16,78074.08,0.2,-0.01442,1e-05,2.40046]
[1776967903763,60.17,78095.41,0.2,-0.01423,1e-05,2.37459]
[1776967908267,60.18,78117.75,0.2,-0.01404,1e-05,2.34787]
[1776967914646,60.19,78126.94,0.2,-0.01397,1e-05,2.33789]
[1776967914647,60.19,78122.57,0.2,-0.01402,1e-05,2.34431]
[1776967916864,60.19,78121.08,0.2,-0.01403,1e-05,2.34663]
[1776967916969,60.2,78119.3,0.2,-0.01405,1e-05,2.34932]
[1776967917965,60.2,78076.89,0.2,-0.01445,1e-05,2.40437]
[1776967920888,60.2,78056.4,0.2,-0.01464,1e-05,2.43215]
[1776967925917,60.21,78063.57,0.2,-0.01459,1e-05,2.42414]
[1776967930952,60.22,78064.64,0.2,-0.01459,1e-05,2.42416]
[1776967935988,60.23,78057.39,0.2,-0.01466,1e-05,2.43508]
[1776967941024,60.23,78057.45,0.2,-0.01467,1e-05,2.43632]
[1776967946059,60.24,78058.52,0.2,-0.01467,1e-05,2.4363]
[1776967949168,60.25,78026.24,0.2,-0.01499,1e-05,2.47977]
[1776967951105,60.25,78003.17,0.2,-0.0152,1e-05,2.509]
[1776967952110,60.25,78019.77,0.2,-0.01504,1e-05,2.48676]
[1776967953117,60.25,78039.69,0.2,-0.01485,1e-05,2.46062]
[1776967958281,60.26,78048.92,0.2,-0.01477,1e-05,2.45002]
[1776967964192,60.26,78036.61,0.2,-0.0149,1e-05,2.46749]
[1776967969227,60.27,78036.38,0.2,-0.01491,1e-05,2.46882]
[1776967973705,60.27,78007.97,0.2,-0.01519,1e-05,2.50773]
[1776967979300,60.28,78008.69,0.2,-0.01519,1e-05,2.50746]
[1776967984343,60.28,77986.33,0.2,-0.01541,1e-05,2.53822]
[1776967989517,60.28,77995.74,0.2,-0.01532,1e-05,2.52592]
[1776967997434,60.29,78007.03,0.2,-0.01522,1e-05,2.51178]
[1776968002469,60.29,78008.86,0.2,-0.0152,1e-05,2.51003]
[1776968007505,60.3,78004.88,0.2,-0.01525,1e-05,2.51607]
[1776968012540,60.3,77990.73,0.2,-0.01538,1e-05,2.53396]
[1776968017576,60.3,77979.64,0.2,-0.01549,1e-05,2.54953]
[1776968022615,60.3,77981.46,0.2,-0.01548,1e-05,2.54745]
[1776968027646,60.31,77990.97,0.2,-0.01539,1e-05,2.535]
[1776968032686,60.31,77995.52,0.2,-0.01535,1e-05,2.52943]
[1776968037717,60.31,77999.05,0.2,-0.01532,1e-05,2.52518]
[1776968042753,60.32,78013.04,0.2,-0.01518,1e-05,2.50692]
[1776968047790,60.32,78003.96,0.2,-0.01528,1e-05,2.51982]
[1776968052825,60.32,77972.73,0.2,-0.01559,1e-05,2.56279]
[1776968057858,60.32,77978.35,0.2,-0.01553,1e-05,2.5554]
[1776968062893,60.33,77979.55,0.2,-0.01552,1e-05,2.5541]
[1776968067931,60.33,77988.2,0.2,-0.01544,1e-05,2.54267]
[1776968072962,60.33,77987.89,0.2,-0.01544,1e-05,2.54162]
[1776968077997,60.33,77990.49,0.2,-0.01541,1e-05,2.53855]
[1776968083033,60.33,77988.71,0.2,-0.01544,1e-05,2.5414]
[1776968088068,60.34,78001.09,0.2,-0.01532,1e-05,2.52519]
[1776968093104,60.34,77994.26,0.2,-0.01539,1e-05,2.53489]
[1776968096125,60.34,77968.82,0.2,-0.01564,1e-05,2.56968]
[1776968097142,60.34,77950.78,0.2,-0.01582,1e-05,2.59453]
[1776968102171,60.34,77959.22,0.2,-0.01574,1e-05,2.58279]
[1776968107208,60.34,77955.0,0.2,-0.01578,1e-05,2.58854]
[1776968112243,60.34,77964.74,0.2,-0.01568,1e-05,2.57513]
[1776968117280,60.34,77966.55,0.2,-0.01566,1e-05,2.57268]
[1776968122314,60.34,77976.66,0.2,-0.01556,1e-05,2.55892]
[1776968127355,60.34,77981.23,0.2,-0.01552,1e-05,2.55291]
[1776968132387,60.34,77977.29,0.2,-0.01555,1e-05,2.55642]
[1776968137430,60.34,77974.28,0.2,-0.01558,1e-05,2.56071]
[1776968142461,60.34,77977.66,0.2,-0.01554,1e-05,2.55616]
[1776968147496,60.34,77989.15,0.2,-0.01543,1e-05,2.54071]
[1776968152841,60.34,77990.99,0.2,-0.01542,1e-05,2.5384]
[1776968152874,60.34,77992.26,0.2,-0.0154,1e-05,2.53673]
[1776968154046,60.34,77992.26,0.2,-0.0154,1e-05,2.53673]
[1776968154549,60.35,77993.99,0.2,-0.01539,1e-05,2.53454]
[1776968159722,60.35,77989.82,0.2,-0.01543,1e-05,2.54047]
[1776968165635,60.35,77990.9,0.2,-0.01542,1e-05,2.53923]
[1776968170668,60.35,78000.14,0.2,-0.01533,1e-05,2.52697]
[1776968175700,60.35,77990.78,0.2,-0.01543,1e-05,2.53993]
[1776968180733,60.35,77987.8,0.2,-0.01546,1e-05,2.54417]
[1776968185770,60.35,77984.27,0.2,-0.01549,1e-05,2.54913]
[1776968190805,60.35,77982.76,0.2,-0.01551,1e-05,2.55131]
[1776968193825,60.35,77996.34,0.2,-0.01537,1e-05,2.53109]
[1776968198861,60.36,77988.78,0.2,-0.01544,1e-05,2.54166]
[1776968203896,60.36,77987.86,0.2,-0.01545,1e-05,2.54313]
[1776968208937,60.36,77996.06,0.2,-0.01537,1e-05,2.53223]
[1776968213967,60.36,77994.96,0.2,-0.01539,1e-05,2.53406]
[1776968219002,60.36,77987.33,0.2,-0.01546,1e-05,2.54471]
[1776968224041,60.36,77986.36,0.2,-0.01548,1e-05,2.54626]
[1776968229077,60.36,77997.31,0.2,-0.01537,1e-05,2.5318]
[1776968234112,60.37,78008.41,0.2,-0.01526,1e-05,2.51718]
[1776968238143,60.37,78030.91,0.2,-0.01505,1e-05,2.48749]
[1776968243177,60.37,78035.04,0.2,-0.01502,1e-05,2.4828]
[1776968248234,60.38,78025.43,0.2,-0.01511,1e-05,2.49648]
[1776968253247,60.38,78019.02,0.2,-0.01517,1e-05,2.50372]
[1776968258285,60.38,78010.58,0.2,-0.01525,1e-05,2.51555]
[1776968260443,60.38,77980.35,0.2,-0.01555,1e-05,2.55661]
[1776968266340,60.38,77972.31,0.2,-0.01563,1e-05,2.56763]
[1776968271383,60.38,77957.46,0.2,-0.01578,1e-05,2.58787]
[1776968276413,60.38,77953.16,0.2,-0.01582,1e-05,2.5936]
[1776968280584,60.38,77935.38,0.2,-0.016,1e-05,2.61801]
[1776968285712,60.38,77936.07,0.2,-0.01599,1e-05,2.6168]
[1776968285785,60.38,77916.91,0.2,-0.01619,1e-05,2.64343]
[1776968288509,60.38,77887.6,0.2,-0.01649,1e-05,2.68435]
[1776968293539,60.37,77899.78,0.2,-0.01635,1e-05,2.66622]
[1776968296850,60.37,77909.03,0.2,-0.01626,1e-05,2.65292]
[1776968297099,60.37,77909.03,0.2,-0.01626,1e-05,2.65292]
[1776968297102,60.37,77949.32,0.2,-0.01585,1e-05,2.59688]
[1776968298719,60.37,77949.32,0.2,-0.01584,1e-05,2.59674]
[1776968298741,60.37,77959.89,0.2,-0.01574,1e-05,2.58219]
[1776968304198,60.37,77957.75,0.2,-0.01576,1e-05,2.58498]
[1776968312670,60.37,77941.74,0.2,-0.01591,1e-05,2.60473]
[1776968318732,60.37,77943.47,0.2,-0.01589,1e-05,2.60217]
[1776968320978,60.37,77966.31,0.2,-0.01566,1e-05,2.57073]
[1776968323762,60.37,77947.88,0.2,-0.01584,1e-05,2.59609]
[1776968325776,60.37,77931.91,0.2,-0.016,1e-05,2.61814]
[1776968328802,60.37,77909.32,0.2,-0.01623,1e-05,2.64956]
[1776968332825,60.36,77890.45,0.2,-0.01642,1e-05,2.67539]
[1776968337861,60.36,77892.07,0.2,-0.0164,1e-05,2.67227]
[1776968342895,60.35,77903.78,0.2,-0.01627,1e-05,2.65501]
[1776968347932,60.35,77901.19,0.2,-0.0163,1e-05,2.65801]
[1776968352972,60.35,77904.6,0.2,-0.01626,1e-05,2.65247]
[1776968358002,60.34,77907.84,0.2,-0.01622,1e-05,2.64724]
[1776968363040,60.34,77911.76,0.2,-0.01617,1e-05,2.6411]
[1776968368076,60.34,77897.06,0.2,-0.01632,1e-05,2.66098]
[1776968371278,60.33,77911.56,0.2,-0.01615,1e-05,2.63821]
[1776968377138,60.33,77910.77,0.2,-0.01616,1e-05,2.63855]
[1776968382173,60.33,77916.42,0.2,-0.0161,1e-05,2.63019]
[1776968387209,60.33,77917.18,0.2,-0.01608,1e-05,2.62847]
[1776968392245,60.32,77929.56,0.2,-0.01595,1e-05,2.61085]
[1776968396273,60.32,77909.25,0.2,-0.01616,1e-05,2.63857]
[1776968401319,60.32,77893.33,0.2,-0.01632,1e-05,2.66008]
[1776968406343,60.31,77906.28,0.2,-0.01618,1e-05,2.6413]
[1776968411378,60.31,77912.85,0.2,-0.0161,1e-05,2.63127]
[1776968416416,60.31,77920.41,0.2,-0.01602,1e-05,2.62018]
[1776968421450,60.3,77920.76,0.2,-0.01602,1e-05,2.61916]
[1776968426486,60.3,77911.8,0.2,-0.0161,1e-05,2.63101]
[1776968430517,60.3,77929.17,0.2,-0.01592,1e-05,2.60639]
[1776968435545,60.3,77937.63,0.2,-0.01582,1e-05,2.5925]
[1776968439574,60.29,77920.85,0.2,-0.01599,1e-05,2.61542]
[1776968444618,60.29,77905.59,0.2,-0.01614,1e-05,2.63619]
[1776968449646,60.29,77905.07,0.2,-0.01614,1e-05,2.6363]
[1776968454681,60.29,77914.86,0.2,-0.01604,1e-05,2.62204]
[1776968459716,60.28,77921.32,0.2,-0.01597,1e-05,2.61256]
[1776968464758,60.28,77927.49,0.2,-0.01591,1e-05,2.60353]
[1776968469807,60.28,77940.57,0.2,-0.01577,1e-05,2.58516]
[1776968471288,60.28,77918.91,0.2,-0.01599,1e-05,2.6151]
[1776968472189,60.28,77918.91,0.2,-0.01599,1e-05,2.6151]
[1776968472296,60.28,77883.35,0.2,-0.01635,1e-05,2.66489]
[1776968473130,60.28,77883.35,0.2,-0.01635,1e-05,2.66489]
[1776968473237,60.28,77859.34,0.2,-0.01661,1e-05,2.69894]
[1776968478110,60.27,77896.32,0.2,-0.01622,1e-05,2.64585]
[1776968484050,60.27,77885.99,0.2,-0.01632,1e-05,2.65953]
[1776968489082,60.27,77876.63,0.2,-0.01641,1e-05,2.67196]
[1776968494112,60.26,77886.66,0.2,-0.01629,1e-05,2.65508]
[1776968499152,60.26,77885.21,0.2,-0.0163,1e-05,2.65631]
[1776968502307,60.26,77902.02,0.2,-0.01612,1e-05,2.63249]
[1776968508220,60.25,77907.76,0.2,-0.01606,1e-05,2.62386]
[1776968512343,60.25,77888.84,0.2,-0.01625,1e-05,2.6499]
[1776968517278,60.25,77870.92,0.2,-0.01643,1e-05,2.67459]
[1776968522413,60.24,77877.69,0.2,-0.01635,1e-05,2.66389]
[1776968528306,60.24,77869.07,0.2,-0.01644,1e-05,2.67535]
[1776968533392,60.24,77870.34,0.2,-0.01642,1e-05,2.6727]
[1776968538426,60.23,77873.44,0.2,-0.01638,1e-05,2.66758]
[1776968542560,60.23,77892.7,0.2,-0.01618,1e-05,2.63999]
[1776968548498,60.23,77892.53,0.2,-0.01617,1e-05,2.63963]
[1776968552636,60.22,77906.06,0.2,-0.01602,1e-05,2.61839]
[1776968555551,60.22,77932.22,0.2,-0.01576,1e-05,2.58201]
[1776968560629,60.22,77934.93,0.2,-0.01573,1e-05,2.57831]
[1776968565638,60.22,77926.97,0.2,-0.01581,1e-05,2.58925]
[1776968570672,60.22,77919.74,0.2,-0.01588,1e-05,2.59916]
[1776968575708,60.22,77922.57,0.2,-0.01585,1e-05,2.59514]
[1776968580743,60.22,77920.12,0.2,-0.01588,1e-05,2.59847]
[1776968585777,60.22,77918.94,0.2,-0.01589,1e-05,2.60001]
[1776968590854,60.22,77917.38,0.2,-0.0159,1e-05,2.60214]
[1776968591847,60.22,77900.69,0.2,-0.01607,1e-05,2.62534]
[1776968595855,60.22,77917.1,0.2,-0.0159,1e-05,2.60232]
[1776968600898,60.22,77926.25,0.2,-0.01581,1e-05,2.58961]
[1776968605930,60.22,77928.04,0.2,-0.01579,1e-05,2.58712]
[1776968610963,60.22,77930.67,0.2,-0.01577,1e-05,2.58355]
[1776968616000,60.22,77928.09,0.2,-0.01578,1e-05,2.58526]
[1776968621057,60.22,77939.87,0.2,-0.01567,1e-05,2.56923]
[1776968626095,60.22,77953.56,0.2,-0.01553,1e-05,2.55075]
[1776968629121,60.22,77935.82,0.2,-0.01571,1e-05,2.57525]
[1776968634156,60.22,77921.59,0.2,-0.01585,1e-05,2.59495]
[1776968639193,60.22,77927.21,0.2,-0.0158,1e-05,2.5872]
[1776968644227,60.22,77920.36,0.2,-0.01587,1e-05,2.5967]
[1776968649265,60.22,77920.02,0.2,-0.01587,1e-05,2.5972]
[1776968654299,60.22,77915.66,0.2,-0.01591,1e-05,2.60327]
[1776968659498,60.22,77913.92,0.2,-0.01593,1e-05,2.60567]
[1776968665383,60.22,77891.14,0.2,-0.01616,1e-05,2.63727]
[1776968670418,60.22,77892.61,0.2,-0.01614,1e-05,2.63481]
[1776968673517,60.22,77906.55,0.2,-0.01599,1e-05,2.61321]
[1776968679485,60.22,77910.57,0.2,-0.01595,1e-05,2.60737]
[1776968684517,60.22,77906.96,0.2,-0.01598,1e-05,2.61214]
[1776968689552,60.22,77909.0,0.2,-0.01596,1e-05,2.60906]
[1776968694588,60.22,77916.68,0.2,-0.01588,1e-05,2.59819]
[1776968699625,60.21,77914.5,0.2,-0.0159,1e-05,2.60099]
[1776968704658,60.21,77911.21,0.2,-0.01593,1e-05,2.6053]
[1776968707679,60.21,77891.64,0.2,-0.01613,1e-05,2.63233]
[1776968712715,60.21,77893.17,0.2,-0.01611,1e-05,2.62977]
[1776968717750,60.21,77877.29,0.2,-0.01627,1e-05,2.65152]
[1776968722785,60.2,77868.13,0.2,-0.01636,1e-05,2.66358]
[1776968727820,60.2,77858.15,0.2,-0.01646,1e-05,2.67697]
[1776968732856,60.2,77848.04,0.2,-0.01655,1e-05,2.68858]
[1776968737891,60.19,77846.17,0.2,-0.01656,1e-05,2.69041]
[1776968742927,60.19,77846.53,0.2,-0.01655,1e-05,2.68909]
[1776968747962,60.18,77857.07,0.2,-0.01644,1e-05,2.67337]
[1776968752643,60.18,77856.25,0.2,-0.01644,1e-05,2.67407]
[1776968752997,60.18,77851.09,0.2,-0.01649,1e-05,2.68127]
[1776968758031,60.18,77857.17,0.2,-0.01643,1e-05,2.67199]
[1776968761473,60.18,77855.98,0.2,-0.01644,1e-05,2.67346]
[1776968761572,60.18,77855.71,0.2,-0.01644,1e-05,2.67373]
[1776968767095,60.17,77850.83,0.2,-0.01648,1e-05,2.67991]
[1776968772129,60.17,77854.73,0.2,-0.01644,1e-05,2.67376]
[1776968777164,60.17,77855.32,0.2,-0.01643,1e-05,2.67238]
[1776968782198,60.16,77854.94,0.2,-0.01643,1e-05,2.67237]
[1776968787242,60.16,77863.9,0.2,-0.01633,1e-05,2.65917]
[1776968792275,60.16,77869.65,0.2,-0.01626,1e-05,2.64869]
[1776968797311,60.16,77872.68,0.2,-0.01622,1e-05,2.64405]
[1776968802346,60.15,77864.16,0.2,-0.01631,1e-05,2.65564]
[1776968807407,60.15,77864.64,0.2,-0.0163,1e-05,2.65433]
[1776968812419,60.15,77860.4,0.2,-0.01634,1e-05,2.65969]
[1776968817454,60.15,77867.52,0.2,-0.01626,1e-05,2.64915]
[1776968822509,60.14,77873.34,0.2,-0.0162,1e-05,2.64054]
[1776968824580,60.14,77898.36,0.2,-0.01594,1e-05,2.60545]
[1776968830547,60.14,77905.03,0.2,-0.01587,1e-05,2.59609]
[1776968836077,60.14,77911.35,0.2,-0.01581,1e-05,2.5873]
[1776968841624,60.14,77919.55,0.2,-0.01573,1e-05,2.57598]
[1776968846660,60.14,77923.07,0.2,-0.01569,1e-05,2.57122]
[1776968850742,60.14,77901.45,0.2,-0.01591,1e-05,2.60106]
[1776968856730,60.14,77891.01,0.2,-0.016,1e-05,2.61332]
[1776968861764,60.14,77895.28,0.2,-0.01596,1e-05,2.60708]
[1776968866801,60.14,77903.56,0.2,-0.01587,1e-05,2.59533]
[1776968871836,60.14,77911.56,0.2,-0.01579,1e-05,2.58414]
[1776968876871,60.14,77907.32,0.2,-0.01583,1e-05,2.58986]
[1776968881905,60.13,77900.77,0.2,-0.01589,1e-05,2.59868]
[1776968886941,60.13,77899.56,0.2,-0.01591,1e-05,2.60005]
[1776968889963,60.13,77881.33,0.2,-0.01609,1e-05,2.62526]
[1776968894997,60.13,77877.66,0.2,-0.01612,1e-05,2.62992]
[1776968900032,60.13,77873.94,0.2,-0.01616,1e-05,2.63468]
[1776968904062,60.13,77892.17,0.2,-0.01597,1e-05,2.60892]
[1776968909096,60.13,77898.52,0.2,-0.0159,1e-05,2.59989]
[1776968914131,60.12,77889.16,0.2,-0.01599,1e-05,2.6108]
[1776968919165,60.12,77888.48,0.2,-0.01599,1e-05,2.61149]
[1776968924200,60.12,77894.34,0.2,-0.01593,1e-05,2.60311]
[1776968929236,60.12,77897.46,0.2,-0.0159,1e-05,2.59859]
[1776968934839,60.12,77892.0,0.2,-0.01595,1e-05,2.60603]
[1776968940313,60.12,77868.39,0.2,-0.01619,1e-05,2.63853]
[1776968945351,60.11,77857.51,0.2,-0.0163,1e-05,2.65324]
[1776968950386,60.11,77857.58,0.2,-0.01629,1e-05,2.65257]
[1776968955001,60.11,77883.12,0.2,-0.01603,1e-05,2.61636]
[1776968960975,60.11,77891.63,0.2,-0.01594,1e-05,2.60432]
[1776968966497,60.11,77899.44,0.2,-0.01586,1e-05,2.59334]
[1776968971534,60.11,77899.54,0.2,-0.01585,1e-05,2.5912]
[1776968976570,60.11,77893.58,0.2,-0.01591,1e-05,2.59937]
[1776968981606,60.11,77907.51,0.2,-0.01577,1e-05,2.58005]
[1776968986641,60.11,77914.95,0.2,-0.01569,1e-05,2.56986]
[1776968991676,60.11,77917.0,0.2,-0.01567,1e-05,2.56712]
[1776968996711,60.11,77903.93,0.2,-0.0158,1e-05,2.58517]
[1776969001749,60.11,77903.82,0.2,-0.0158,1e-05,2.58521]
[1776969006781,60.11,77917.19,0.2,-0.01567,1e-05,2.56679]
[1776969010825,60.11,77937.8,0.2,-0.01546,1e-05,2.53861]
[1776969014117,60.11,77960.54,0.2,-0.01524,1e-05,2.50801]
[1776969014728,60.11,77960.54,0.2,-0.01524,1e-05,2.50801]
[1776969014839,60.11,77960.54,0.2,-0.01524,1e-05,2.50811]
[1776969016050,60.11,77978.53,0.2,-0.01507,1e-05,2.48403]
[1776969021912,60.12,77990.6,0.2,-0.01496,1e-05,2.46901]
[1776969026947,60.12,77997.63,0.2,-0.0149,1e-05,2.46063]
[1776969028644,60.12,78002.46,0.2,-0.01485,1e-05,2.45443]
[1776969028964,60.12,78006.1,0.2,-0.01482,1e-05,2.44983]
[1776969029694,60.12,78006.1,0.2,-0.01482,1e-05,2.44983]
[1776969029971,60.12,78006.9,0.2,-0.01482,1e-05,2.449]
[1776969034175,60.13,77984.05,0.2,-0.01503,1e-05,2.47836]
[1776969040043,60.13,77978.55,0.2,-0.01509,1e-05,2.48679]
[1776969045077,60.14,77989.94,0.2,-0.01499,1e-05,2.4725]
[1776969050112,60.15,78006.93,0.2,-0.01483,1e-05,2.45101]
[1776969055147,60.15,78007.85,0.2,-0.01483,1e-05,2.451]
[1776969059681,60.16,78001.55,0.2,-0.0149,1e-05,2.46029]
[1776969060185,60.16,78000.01,0.2,-0.01491,1e-05,2.46257]
[1776969060877,60.16,78000.01,0.2,-0.01491,1e-05,2.46257]
[1776969061189,60.16,77999.14,0.2,-0.01492,1e-05,2.46395]
[1776969066227,60.17,78004.98,0.2,-0.01488,1e-05,2.45733]
[1776969068239,60.17,78021.74,0.2,-0.01472,1e-05,2.43566]
[1776969070665,60.17,78016.2,0.2,-0.01478,1e-05,2.44352]
[1776969071159,60.17,78016.2,0.2,-0.01478,1e-05,2.44352]
[1776969071265,60.17,78004.99,0.2,-0.01489,1e-05,2.45862]
[1776969071512,60.17,78004.99,0.2,-0.01489,1e-05,2.45862]
[1776969072269,60.17,77999.75,0.2,-0.01494,1e-05,2.46582]
[1776969077307,60.18,78004.76,0.2,-0.0149,1e-05,2.46028]
[1776969082339,60.19,78011.98,0.2,-0.01484,1e-05,2.45188]
[1776969087377,60.19,78013.59,0.2,-0.01483,1e-05,2.45096]
[1776969092407,60.2,78019.49,0.2,-0.01477,1e-05,2.44255]
[1776969097451,60.21,78026.54,0.2,-0.01472,1e-05,2.43491]
[1776969102479,60.21,78004.33,0.2,-0.01494,1e-05,2.46558]
[1776969107511,60.22,77999.27,0.2,-0.01499,1e-05,2.47339]
[1776969112551,60.23,77999.15,0.2,-0.015,1e-05,2.47459]
[1776969114270,60.23,77999.15,0.2,-0.015,1e-05,2.47459]
[1776969114328,60.23,77990.53,0.2,-0.01509,1e-05,2.48632]
[1776969115396,60.23,77990.53,0.2,-0.01509,1e-05,2.48632]
[1776969115419,60.23,77979.37,0.2,-0.0152,1e-05,2.50147]
[1776969116195,60.23,77979.37,0.2,-0.0152,1e-05,2.50147]
[1776969116275,60.23,77978.19,0.2,-0.01521,1e-05,2.50322]
[1776969121619,60.23,77971.86,0.2,-0.01528,1e-05,2.51267]
[1776969126731,60.24,77983.56,0.2,-0.01517,1e-05,2.49761]
[1776969132691,60.24,77979.64,0.2,-0.01521,1e-05,2.50378]
[1776969136719,60.25,78002.14,0.2,-0.015,1e-05,2.47431]
[1776969138079,60.25,78002.14,0.2,-0.015,1e-05,2.47431]
[1776969138181,60.25,78005.53,0.2,-0.01497,1e-05,2.47]
[1776969144034,60.25,78003.0,0.2,-0.015,1e-05,2.47435]
[1776969144042,60.25,77998.52,0.2,-0.01504,1e-05,2.48051]
[1776969147800,60.26,77976.22,0.2,-0.01526,1e-05,2.5111]
[1776969152832,60.26,77971.6,0.2,-0.0153,1e-05,2.51606]
[1776969157868,60.26,77964.55,0.2,-0.01538,1e-05,2.52617]
[1776969162910,60.26,77972.2,0.2,-0.01531,1e-05,2.51634]
[1776969167944,60.27,77981.07,0.2,-0.01522,1e-05,2.50507]
[1776969172982,60.27,77967.93,0.2,-0.01536,1e-05,2.52334]
[1776969178017,60.27,77961.07,0.2,-0.01543,1e-05,2.53307]
[1776969183052,60.27,77945.73,0.2,-0.01558,1e-05,2.55421]
[1776969188086,60.28,77954.11,0.2,-0.0155,1e-05,2.54299]
[1776969193120,60.28,77955.1,0.2,-0.01549,1e-05,2.54203]
[1776969198154,60.28,77960.31,0.2,-0.01544,1e-05,2.53533]
[1776969203459,60.28,77964.8,0.2,-0.0154,1e-05,2.5296]
[1776969213260,60.29,77973.53,0.2,-0.01531,1e-05,2.5171]
[1776969218296,60.29,77987.26,0.2,-0.01518,1e-05,2.4991]
[1776969223330,60.3,77994.88,0.2,-0.01511,1e-05,2.48977]
[1776969228366,60.3,77996.06,0.2,-0.01511,1e-05,2.48898]
[1776969233400,60.3,77993.62,0.2,-0.01514,1e-05,2.49304]
[1776969238435,60.31,77993.97,0.2,-0.01514,1e-05,2.49336]
[1776969243475,60.31,77986.9,0.2,-0.01521,1e-05,2.50358]
[1776969248507,60.32,77990.94,0.2,-0.01518,1e-05,2.49886]
[1776969250563,60.32,78014.94,0.2,-0.01495,1e-05,2.46715]
[1776969253356,60.32,78019.76,0.2,-0.01491,1e-05,2.46115]
[1776969253542,60.32,78021.85,0.2,-0.01489,1e-05,2.4586]
[1776969256906,60.32,78020.56,0.2,-0.01491,1e-05,2.46097]
[1776969257568,60.33,78011.67,0.2,-0.01499,1e-05,2.47299]
[1776969261597,60.33,77980.57,0.2,-0.0153,1e-05,2.51537]
[1776969266631,60.33,77979.8,0.2,-0.01531,1e-05,2.51713]
[1776969271667,60.34,77985.37,0.2,-0.01525,1e-05,2.50839]
[1776969276701,60.34,77981.34,0.2,-0.0153,1e-05,2.51453]
[1776969281745,60.34,77983.54,0.2,-0.01528,1e-05,2.51227]
[1776969286772,60.35,77972.2,0.2,-0.01539,1e-05,2.52824]
[1776969291809,60.35,77973.69,0.2,-0.01538,1e-05,2.52682]
[1776969296844,60.35,77977.76,0.2,-0.01535,1e-05,2.52195]
[1776969301879,60.36,77966.98,0.2,-0.01546,1e-05,2.53709]
[1776969306913,60.36,77973.24,0.2,-0.0154,1e-05,2.52901]
[1776969311947,60.36,77983.05,0.2,-0.01531,1e-05,2.51633]
[1776969316982,60.36,77979.04,0.2,-0.01535,1e-05,2.5223]
[1776969322016,60.37,77972.32,0.2,-0.01542,1e-05,2.53193]
[1776969327052,60.37,77984.98,0.2,-0.0153,1e-05,2.51541]
[1776969332087,60.37,77991.0,0.2,-0.01524,1e-05,2.50611]
[1776969337123,60.38,77977.32,0.2,-0.01537,1e-05,2.5252]
[1776969342157,60.38,77977.83,0.2,-0.01537,1e-05,2.52509]
[1776969347194,60.38,77964.19,0.2,-0.01551,1e-05,2.54405]
[1776969352230,60.39,77961.62,0.2,-0.01554,1e-05,2.54793]
[1776969357263,60.39,77979.85,0.2,-0.01536,1e-05,2.52368]
[1776969362495,60.39,77986.35,0.2,-0.0153,1e-05,2.51537]
[1776969368346,60.4,78001.6,0.2,-0.01516,1e-05,2.4959]
[1776969373386,60.4,77993.09,0.2,-0.01525,1e-05,2.508]
[1776969378515,60.4,77995.62,0.2,-0.01523,1e-05,2.5053]
[1776969384480,60.41,78000.56,0.2,-0.01519,1e-05,2.49954]
[1776969389516,60.41,77996.84,0.2,-0.01523,1e-05,2.5053]
[1776969394744,60.41,77986.35,0.2,-0.01532,1e-05,2.51805]
[1776969403619,60.42,78019.51,0.2,-0.01501,1e-05,2.47503]
[1776969406643,60.42,78046.2,0.2,-0.01476,1e-05,2.44034]
[1776969411680,60.43,78053.79,0.2,-0.0147,1e-05,2.43166]
[1776969416713,60.44,78053.64,0.2,-0.01471,1e-05,2.43314]
[1776969421750,60.44,78058.33,0.2,-0.01467,1e-05,2.42828]
[1776969426784,60.45,78051.41,0.2,-0.01475,1e-05,2.43862]
[1776969431826,60.46,78063.45,0.2,-0.01464,1e-05,2.42412]
[1776969436856,60.47,78060.82,0.2,-0.01468,1e-05,2.42884]
[1776969442857,60.47,78067.73,0.2,-0.01462,1e-05,2.42083]
[1776969445521,60.48,78087.55,0.2,-0.01444,1e-05,2.39595]
[1776969452974,60.49,78077.03,0.2,-0.01455,1e-05,2.41044]
[1776969458006,60.5,78077.61,0.2,-0.01455,1e-05,2.41104]
[1776969463043,60.51,78091.43,0.2,-0.01443,1e-05,2.39453]
[1776969468078,60.51,78085.81,0.2,-0.0145,1e-05,2.40332]
[1776969473114,60.52,78080.24,0.2,-0.01456,1e-05,2.41199]
[1776969478153,60.53,78079.52,0.2,-0.01458,1e-05,2.41461]
[1776969483185,60.54,78078.99,0.2,-0.01459,1e-05,2.41673]
[1776969488219,60.54,78074.56,0.2,-0.01464,1e-05,2.42383]
[1776969491240,60.55,78095.26,0.2,-0.01445,1e-05,2.39751]
[1776969496284,60.56,78094.33,0.2,-0.01448,1e-05,2.40064]
[1776969501311,60.57,78094.3,0.2,-0.01449,1e-05,2.40222]
[1776969505344,60.57,78071.75,0.2,-0.0147,1e-05,2.43271]
[1776969510658,60.58,78072.31,0.2,-0.01471,1e-05,2.43301]
[1776969516421,60.59,78065.57,0.2,-0.01477,1e-05,2.44173]
[1776969521460,60.59,78072.23,0.2,-0.01472,1e-05,2.4342]
[1776969526491,60.6,78074.51,0.2,-0.01471,1e-05,2.43253]
[1776969531526,60.61,78057.56,0.2,-0.01487,1e-05,2.45588]
[1776969536562,60.61,78054.74,0.2,-0.01491,1e-05,2.46061]
[1776969541609,60.62,78058.47,0.2,-0.01488,1e-05,2.45668]
[1776969546631,60.62,78057.09,0.2,-0.0149,1e-05,2.45947]
[1776969551665,60.63,78061.32,0.2,-0.01487,1e-05,2.45487]
[1776969556722,60.63,78065.99,0.2,-0.01483,1e-05,2.4496]
[1776969559812,60.64,78047.26,0.2,-0.01501,1e-05,2.4751]
[1776969565769,60.64,78030.69,0.2,-0.01518,1e-05,2.49811]
[1776969570804,60.65,78030.97,0.2,-0.01518,1e-05,2.49836]
[1776969575841,60.65,78027.38,0.2,-0.01521,1e-05,2.50185]
[1776969580877,60.65,78018.01,0.2,-0.0153,1e-05,2.5149]
[1776969585907,60.65,78009.61,0.2,-0.01539,1e-05,2.52664]
[1776969590022,60.66,78038.08,0.2,-0.01511,1e-05,2.48888]
[1776969595336,60.66,78051.42,0.2,-0.01499,1e-05,2.47196]
[1776969601016,60.67,78052.79,0.2,-0.01498,1e-05,2.4712]
[1776969606052,60.67,78059.64,0.2,-0.01493,1e-05,2.46301]
[1776969609071,60.67,78075.97,0.2,-0.01477,1e-05,2.44212]
[1776969614108,60.68,78075.48,0.2,-0.01479,1e-05,2.44387]
[1776969619171,60.68,78064.45,0.2,-0.0149,1e-05,2.45933]
[1776969623181,60.69,78047.54,0.2,-0.01506,1e-05,2.48234]
[1776969628211,60.69,78043.1,0.2,-0.01511,1e-05,2.48896]
[1776969633250,60.7,78046.57,0.2,-0.01507,1e-05,2.4832]
[1776969637281,60.7,78065.76,0.2,-0.01489,1e-05,2.45848]
[1776969642493,60.7,78069.42,0.2,-0.01487,1e-05,2.45444]
[1776969646618,60.71,78051.23,0.2,-0.01504,1e-05,2.4792]
[1776969652381,60.71,78029.1,0.2,-0.01526,1e-05,2.50961]
[1776969657983,60.71,78033.05,0.2,-0.01523,1e-05,2.50475]
[1776969663463,60.72,78018.05,0.2,-0.01538,1e-05,2.52565]
[1776969668498,60.72,78034.02,0.2,-0.01523,1e-05,2.50481]
[1776969673534,60.73,78044.0,0.2,-0.01514,1e-05,2.49215]
[1776969678567,60.73,78049.83,0.2,-0.01509,1e-05,2.48537]
[1776969683604,60.73,78056.75,0.2,-0.01503,1e-05,2.47699]
[1776969687635,60.74,78074.0,0.2,-0.01487,1e-05,2.45495]
[1776969692667,60.74,78058.66,0.2,-0.01501,1e-05,2.47412]
[1776969697701,60.75,78057.16,0.2,-0.01503,1e-05,2.47686]
[1776969702740,60.75,78047.29,0.2,-0.01513,1e-05,2.49058]
[1776969707772,60.75,78044.09,0.2,-0.01516,1e-05,2.49542]
[1776969710796,60.76,78062.24,0.2,-0.01499,1e-05,2.47179]
[1776969715830,60.76,78058.99,0.2,-0.01503,1e-05,2.47683]
[1776969720945,60.76,78061.71,0.2,-0.01501,1e-05,2.47399]
[1776969726906,60.77,78076.16,0.2,-0.01488,1e-05,2.45584]
[1776969731942,60.77,78077.45,0.2,-0.01487,1e-05,2.45502]
[1776969736978,60.78,78077.47,0.2,-0.01488,1e-05,2.45582]
[1776969742023,60.78,78078.04,0.2,-0.01487,1e-05,2.45574]
[1776969746044,60.79,78062.02,0.2,-0.01503,1e-05,2.4776]
[1776969751156,60.79,78068.91,0.2,-0.01496,1e-05,2.46726]
[1776969757129,60.79,78048.58,0.2,-0.01516,1e-05,2.495]
[1776969762169,60.8,78046.13,0.2,-0.01519,1e-05,2.49871]
[1776969766201,60.8,78018.08,0.2,-0.01546,1e-05,2.5366]
[1776969771235,60.8,78010.72,0.2,-0.01554,1e-05,2.54662]
[1776969775263,60.8,77991.49,0.2,-0.01573,1e-05,2.57269]
[1776969779581,60.8,78010.21,0.2,-0.01554,1e-05,2.5472]
[1776969781822,60.8,78029.8,0.2,-0.01535,1e-05,2.52085]
[1776969787392,60.8,78004.64,0.2,-0.0156,1e-05,2.5551]
[1776969793393,60.8,78009.03,0.2,-0.01555,1e-05,2.54926]
[1776969798427,60.8,78021.12,0.2,-0.01544,1e-05,2.53306]
[1776969803464,60.8,78022.34,0.2,-0.01543,1e-05,2.5317]
[1776969808516,60.8,78047.85,0.2,-0.01518,1e-05,2.49791]
[1776969812273,60.81,78063.76,0.2,-0.01502,1e-05,2.47543]
[1776969817563,60.81,78053.95,0.2,-0.01512,1e-05,2.48916]
[1776969822597,60.81,78048.11,0.2,-0.01518,1e-05,2.49753]
[1776969827630,60.82,78054.47,0.2,-0.01512,1e-05,2.48964]
[1776969832666,60.82,78053.67,0.2,-0.01514,1e-05,2.49134]
[1776969837701,60.82,78049.39,0.2,-0.01518,1e-05,2.49769]
[1776969842741,60.83,78035.71,0.2,-0.01532,1e-05,2.51649]
[1776969847774,60.83,78047.3,0.2,-0.01521,1e-05,2.50154]
[1776969851876,60.83,78028.68,0.2,-0.01539,1e-05,2.52688]
[1776969857845,60.83,78025.88,0.2,-0.01542,1e-05,2.5311]
[1776969862881,60.83,78021.73,0.2,-0.01547,1e-05,2.53698]
[1776969867914,60.84,78028.51,0.2,-0.0154,1e-05,2.52815]
[1776969869930,60.84,78049.15,0.2,-0.0152,1e-05,2.50071]
[1776969874963,60.84,78047.91,0.2,-0.01521,1e-05,2.50104]
[1776969880000,60.84,78045.63,0.2,-0.01523,1e-05,2.50462]
[1776969885034,60.85,78045.95,0.2,-0.01524,1e-05,2.50472]
[1776969890069,60.85,78043.55,0.2,-0.01526,1e-05,2.50842]
[1776969895105,60.85,78046.06,0.2,-0.01524,1e-05,2.50556]
[1776969900163,60.85,78031.77,0.2,-0.01538,1e-05,2.52523]
[1776969905175,60.86,78010.7,0.2,-0.01559,1e-05,2.55378]
[1776969910246,60.86,78017.67,0.2,-0.01552,1e-05,2.5444]
[1776969915251,60.86,78017.86,0.2,-0.01552,1e-05,2.54432]
[1776969920290,60.86,78025.82,0.2,-0.01545,1e-05,2.53371]
[1776969925322,60.86,78039.41,0.2,-0.01532,1e-05,2.51579]
[1776969930358,60.86,78037.97,0.2,-0.01533,1e-05,2.51808]
[1776969932452,60.86,78020.0,0.2,-0.0155,1e-05,2.54043]
[1776969938418,60.86,78003.83,0.2,-0.01566,1e-05,2.56245]
[1776969943452,60.86,77999.64,0.2,-0.0157,1e-05,2.56809]
[1776969948488,60.86,77983.6,0.2,-0.01586,1e-05,2.58986]
[1776969953525,60.86,77983.14,0.2,-0.01586,1e-05,2.59026]
[1776969958561,60.86,77990.12,0.2,-0.01579,1e-05,2.58051]
[1776969962661,60.86,77966.3,0.2,-0.01603,1e-05,2.61303]
[1776969966705,60.86,77967.92,0.2,-0.01601,1e-05,2.61057]
[1776969966723,60.86,77967.31,0.2,-0.01601,1e-05,2.61133]
[1776969967892,60.86,77967.31,0.2,-0.01601,1e-05,2.61133]
[1776969967946,60.86,77965.77,0.2,-0.01603,1e-05,2.61338]
[1776969973784,60.85,77972.55,0.2,-0.01596,1e-05,2.60369]
[1776969978710,60.85,77949.53,0.2,-0.01619,1e-05,2.63499]
[1776969983748,60.85,77947.54,0.2,-0.0162,1e-05,2.63715]
[1776969985762,60.85,77967.34,0.2,-0.016,1e-05,2.60954]
[1776969990796,60.85,77982.96,0.2,-0.01584,1e-05,2.58786]
[1776969995832,60.85,77976.16,0.2,-0.0159,1e-05,2.59511]
[1776970000873,60.84,77974.63,0.2,-0.01591,1e-05,2.59702]
[1776970005907,60.84,77979.75,0.2,-0.01586,1e-05,2.5898]
[1776970010946,60.84,77995.61,0.2,-0.0157,1e-05,2.56805]
[1776970015981,60.84,78003.74,0.2,-0.01562,1e-05,2.55714]
[1776970021012,60.84,78001.12,0.2,-0.01565,1e-05,2.56082]
[1776970026046,60.84,78004.14,0.2,-0.01562,1e-05,2.55682]
[1776970030076,60.85,78021.18,0.2,-0.01545,1e-05,2.53399]
[1776970035117,60.85,78011.73,0.2,-0.01555,1e-05,2.54703]
[1776970040149,60.85,78001.34,0.2,-0.01565,1e-05,2.56119]
[1776970045188,60.85,77997.36,0.2,-0.01569,1e-05,2.56671]
[1776970048209,60.85,77976.07,0.2,-0.0159,1e-05,2.5957]
[1776970053246,60.85,77977.46,0.2,-0.01588,1e-05,2.59165]
[1776970058279,60.85,77962.63,0.2,-0.01602,1e-05,2.61176]
[1776970063379,60.84,77956.46,0.2,-0.01608,1e-05,2.61981]
[1776970069355,60.84,77953.9,0.2,-0.01611,1e-05,2.6229]
[1776970074393,60.84,77964.61,0.2,-0.016,1e-05,2.60775]
[1776970079426,60.84,77950.52,0.2,-0.01614,1e-05,2.62692]
[1776970083519,60.84,77933.47,0.2,-0.01631,1e-05,2.65025]
[1776970089494,60.83,77920.45,0.2,-0.01644,1e-05,2.66759]
[1776970094537,60.83,77924.64,0.2,-0.01639,1e-05,2.66091]
[1776970099565,60.82,77926.07,0.2,-0.01637,1e-05,2.65813]
[1776970104603,60.82,77942.6,0.2,-0.01619,1e-05,2.6343]
[1776970109642,60.82,77948.03,0.2,-0.01613,1e-05,2.62615]
[1776970114674,60.81,77953.49,0.2,-0.01606,1e-05,2.61621]
[1776970119713,60.81,77931.91,0.2,-0.01628,1e-05,2.64572]
[1776970124748,60.81,77933.63,0.2,-0.01626,1e-05,2.64265]
[1776970129785,60.8,77938.25,0.2,-0.0162,1e-05,2.63556]
[1776970134819,60.8,77952.72,0.2,-0.01605,1e-05,2.61486]
[1776970139855,60.8,77950.39,0.2,-0.01607,1e-05,2.61756]
[1776970144889,60.79,77944.91,0.2,-0.01612,1e-05,2.62451]
[1776970149927,60.79,77950.36,0.2,-0.01606,1e-05,2.61634]
[1776970154013,60.79,77927.84,0.2,-0.01629,1e-05,2.6471]
[1776970159995,60.78,77924.55,0.2,-0.01632,1e-05,2.65069]
[1776970165029,60.78,77918.83,0.2,-0.01637,1e-05,2.65782]
[1776970170064,60.77,77907.21,0.2,-0.01648,1e-05,2.67322]
[1776970175099,60.77,77895.59,0.2,-0.01658,1e-05,2.68657]
[1776970180150,60.76,77887.38,0.2,-0.01666,1e-05,2.69707]
[1776970182152,60.76,77866.8,0.2,-0.01687,1e-05,2.72585]
[1776970187187,60.75,77865.12,0.2,-0.01688,1e-05,2.72686]
[1776970192223,60.75,77866.89,0.2,-0.01685,1e-05,2.72293]
[1776970197259,60.74,77868.69,0.2,-0.01682,1e-05,2.71901]
[1776970202295,60.73,77856.1,0.2,-0.01695,1e-05,2.73569]
[1776970204377,60.73,77836.54,0.2,-0.01715,1e-05,2.76296]
[1776970209343,60.72,77817.06,0.2,-0.01735,1e-05,2.78978]
[1776970212371,60.71,77799.01,0.2,-0.01754,1e-05,2.81454]
[1776970217399,60.71,77796.75,0.2,-0.01755,1e-05,2.81617]
[1776970222773,60.7,77799.75,0.2,-0.0175,1e-05,2.81004]
[1776970231139,60.68,77801.58,0.2,-0.01746,1e-05,2.80357]
[1776970236537,60.67,77802.8,0.2,-0.01741,1e-05,2.79722]
[1776970241571,60.66,77814.57,0.2,-0.01727,1e-05,2.77815]
[1776970246617,60.65,77826.25,0.2,-0.01713,1e-05,2.75945]
[1776970251644,60.64,77826.11,0.2,-0.01712,1e-05,2.75808]
[1776970256681,60.63,77824.96,0.2,-0.01712,1e-05,2.75818]
[1776970259709,60.63,77804.64,0.2,-0.01733,1e-05,2.78669]
[1776970264814,60.62,77807.3,0.2,-0.01729,1e-05,2.78097]
[1776970270780,60.61,77795.57,0.2,-0.0174,1e-05,2.79584]
[1776970274222,60.6,77801.71,0.2,-0.01733,1e-05,2.78572]
[1776970274813,60.6,77801.71,0.2,-0.01733,1e-05,2.78572]
[1776970274811,60.6,77790.07,0.2,-0.01746,1e-05,2.80273]
[1776970275816,60.6,77781.88,0.2,-0.01754,1e-05,2.81396]
[1776970280857,60.59,77797.91,0.2,-0.01735,1e-05,2.78841]
[1776970285893,60.58,77803.99,0.2,-0.01727,1e-05,2.77762]
[1776970287906,60.57,77821.44,0.2,-0.01707,1e-05,2.75128]
[1776970292938,60.56,77819.34,0.2,-0.01707,1e-05,2.75103]
[1776970297976,60.55,77803.72,0.2,-0.01723,1e-05,2.7716]
[1776970303020,60.55,77813.08,0.2,-0.01712,1e-05,2.75664]
[1776970308063,60.54,77834.23,0.2,-0.01688,1e-05,2.72432]
[1776970313094,60.53,77843.97,0.2,-0.01676,1e-05,2.70913]
[1776970316115,60.53,77862.63,0.2,-0.01656,1e-05,2.68194]
[1776970321149,60.52,77858.38,0.2,-0.0166,1e-05,2.68702]
[1776970326186,60.52,77857.8,0.2,-0.0166,1e-05,2.68691]
[1776970331225,60.51,77873.33,0.2,-0.01643,1e-05,2.66413]
[1776970336255,60.51,77877.15,0.2,-0.01639,1e-05,2.65801]
[1776970341292,60.51,77888.95,0.2,-0.01626,1e-05,2.64088]
[1776970346327,60.5,77874.72,0.2,-0.0164,1e-05,2.6603]
[1776970351361,60.5,77865.09,0.2,-0.01649,1e-05,2.6711]
[1776970356396,60.5,77866.88,0.2,-0.01646,1e-05,2.66777]
[1776970361432,60.49,77873.3,0.2,-0.01639,1e-05,2.65794]
[1776970366467,60.49,77880.23,0.2,-0.01631,1e-05,2.64751]
[1776970371502,60.49,77889.0,0.2,-0.01622,1e-05,2.63461]
[1776970376542,60.48,77878.86,0.2,-0.01632,1e-05,2.64826]
[1776970381577,60.48,77895.98,0.2,-0.01614,1e-05,2.62382]
[1776970386610,60.48,77889.03,0.2,-0.01621,1e-05,2.63308]
[1776970391646,60.48,77872.69,0.2,-0.01637,1e-05,2.65541]
[1776970396683,60.47,77873.63,0.2,-0.01636,1e-05,2.65343]
[1776970401718,60.47,77876.95,0.2,-0.01632,1e-05,2.64812]
[1776970407759,60.46,77873.76,0.2,-0.01635,1e-05,2.65184]
[1776970412795,60.46,77873.6,0.2,-0.01633,1e-05,2.64943]
[1776970417833,60.46,77875.05,0.2,-0.01631,1e-05,2.64676]
[1776970422866,60.45,77866.69,0.2,-0.01639,1e-05,2.65791]
[1776970427901,60.45,77857.69,0.2,-0.01648,1e-05,2.66988]
[1776970432935,60.45,77856.43,0.2,-0.01649,1e-05,2.67085]
[1776970437971,60.44,77863.13,0.2,-0.01641,1e-05,2.66058]
[1776970443007,60.44,77862.76,0.2,-0.01641,1e-05,2.66035]
[1776970448044,60.44,77870.85,0.2,-0.01632,1e-05,2.64828]
[1776970453079,60.43,77868.53,0.2,-0.01634,1e-05,2.65089]
[1776970458116,60.43,77863.15,0.2,-0.01639,1e-05,2.65763]
[1776970463147,60.42,77849.49,0.2,-0.01653,1e-05,2.67612]
[1776970468181,60.42,77848.62,0.2,-0.01653,1e-05,2.67652]
[1776970471202,60.42,77862.04,0.2,-0.01638,1e-05,2.65515]
[1776970476237,60.41,77858.66,0.2,-0.01641,1e-05,2.65921]
[1776970481274,60.41,77855.39,0.2,-0.01644,1e-05,2.66307]
[1776970486311,60.41,77861.85,0.2,-0.01636,1e-05,2.6532]
[1776970491343,60.4,77864.02,0.2,-0.01634,1e-05,2.64945]
[1776970496380,60.4,77866.02,0.2,-0.01631,1e-05,2.64595]
[1776970501506,60.4,77855.83,0.2,-0.01641,1e-05,2.65976]
[1776970502449,60.4,77833.18,0.2,-0.01665,1e-05,2.69172]
[1776970507507,60.39,77827.1,0.2,-0.01671,1e-05,2.69926]
[1776970512524,60.38,77846.21,0.2,-0.0165,1e-05,2.67098]
[1776970517560,60.38,77835.68,0.2,-0.0166,1e-05,2.68502]
[1776970522595,60.37,77846.37,0.2,-0.01648,1e-05,2.66892]
[1776970527630,60.37,77848.15,0.2,-0.01646,1e-05,2.66555]
[1776970532665,60.37,77837.59,0.2,-0.01655,1e-05,2.67764]
[1776970537700,60.36,77837.33,0.2,-0.01655,1e-05,2.67706]
[1776970543746,60.36,77838.29,0.2,-0.01653,1e-05,2.67458]
[1776970548783,60.35,77839.63,0.2,-0.01651,1e-05,2.67177]
[1776970553818,60.35,77840.78,0.2,-0.01649,1e-05,2.66927]
[1776970558853,60.34,77841.9,0.2,-0.01647,1e-05,2.66682]
[1776970563891,60.34,77833.88,0.2,-0.01655,1e-05,2.67737]
[1776970564898,60.34,77815.17,0.2,-0.01674,1e-05,2.70386]
[1776970569930,60.33,77810.57,0.2,-0.01678,1e-05,2.70926]
[1776970574965,60.32,77810.35,0.2,-0.01678,1e-05,2.70819]
[1776970580000,60.32,77800.32,0.2,-0.01688,1e-05,2.72142]
[1776970585048,60.31,77802.9,0.2,-0.01684,1e-05,2.71651]
[1776970590070,60.31,77796.39,0.2,-0.0169,1e-05,2.72467]
[1776970595105,60.3,77789.48,0.2,-0.01695,1e-05,2.73132]
[1776970600140,60.29,77786.69,0.2,-0.01697,1e-05,2.73404]
[1776970605177,60.29,77786.81,0.2,-0.01696,1e-05,2.73258]
[1776970610212,60.28,77787.26,0.2,-0.01695,1e-05,2.73066]
[1776970615248,60.27,77781.1,0.2,-0.01701,1e-05,2.73825]
[1776970620284,60.27,77779.18,0.2,-0.01702,1e-05,2.73968]
[1776970625318,60.26,77774.64,0.2,-0.01705,1e-05,2.74485]
[1776970630352,60.25,77779.48,0.2,-0.01699,1e-05,2.73645]
[1776970635386,60.25,77781.04,0.2,-0.01697,1e-05,2.73284]
[1776970640421,60.24,77792.89,0.2,-0.01683,1e-05,2.71445]
[1776970645457,60.23,77791.78,0.2,-0.01683,1e-05,2.71488]
[1776970650496,60.23,77793.45,0.2,-0.01681,1e-05,2.71131]
[1776970655532,60.22,77793.23,0.2,-0.01679,1e-05,2.70849]
[1776970658555,60.22,77771.43,0.2,-0.01702,1e-05,2.73926]
[1776970663594,60.21,77767.07,0.2,-0.01705,1e-05,2.74419]
[1776970668625,60.2,77767.8,0.2,-0.01704,1e-05,2.74171]
[1776970673662,60.2,77764.99,0.2,-0.01706,1e-05,2.74436]
[1776970678695,60.19,77776.02,0.2,-0.01693,1e-05,2.72705]
[1776970683732,60.18,77761.76,0.2,-0.01707,1e-05,2.74647]
[1776970688767,60.18,77768.63,0.2,-0.01699,1e-05,2.73519]
[1776970693801,60.17,77778.7,0.2,-0.01687,1e-05,2.71937]
[1776970698836,60.17,77780.24,0.2,-0.01685,1e-05,2.71602]
[1776970703872,60.16,77780.4,0.2,-0.01684,1e-05,2.71467]
[1776970708907,60.15,77772.8,0.2,-0.01691,1e-05,2.72448]
[1776970713944,60.15,77753.47,0.2,-0.0171,1e-05,2.74918]
[1776970718976,60.14,77755.88,0.2,-0.01706,1e-05,2.74423]
[1776970724013,60.13,77758.36,0.2,-0.01702,1e-05,2.73923]
[1776970729047,60.13,77758.42,0.2,-0.01701,1e-05,2.73777]
[1776970734083,60.12,77760.92,0.2,-0.01698,1e-05,2.73281]
[1776970739118,60.11,77763.81,0.2,-0.01694,1e-05,2.72732]
[1776970744153,60.11,77764.42,0.2,-0.01692,1e-05,2.72523]
[1776970749188,60.1,77759.57,0.2,-0.01696,1e-05,2.73104]
[1776970754223,60.09,77753.05,0.2,-0.01702,1e-05,2.73924]
[1776970759262,60.09,77754.07,0.2,-0.017,1e-05,2.73625]
[1776970764294,60.08,77758.63,0.2,-0.01695,1e-05,2.72847]
[1776970767315,60.08,77774.74,0.2,-0.01677,1e-05,2.70461]
[1776970770312,60.08,77763.77,0.2,-0.01688,1e-05,2.72027]
[1776970770415,60.08,77716.13,0.2,-0.0174,1e-05,2.78968]
[1776970770836,60.08,77716.13,0.2,-0.0174,1e-05,2.78968]
[1776970771416,60.08,77716.13,0.2,-0.01739,1e-05,2.78765]
[1776970772604,60.08,77716.13,0.2,-0.01739,1e-05,2.78765]
[1776970772651,60.08,77689.95,0.2,-0.01768,1e-05,2.82626]
[1776970778476,60.07,77689.35,0.2,-0.01767,1e-05,2.82514]
[1776970783459,60.06,77705.93,0.2,-0.01747,1e-05,2.79878]
[1776970786484,60.05,77723.93,0.2,-0.01727,1e-05,2.7713]
[1776970791520,60.04,77710.0,0.2,-0.01741,1e-05,2.78985]
[1776970796553,60.03,77707.93,0.2,-0.01742,1e-05,2.79111]
[1776970800621,60.03,77689.03,0.2,-0.01762,1e-05,2.81807]
[1776970801603,60.03,77672.37,0.2,-0.01781,1e-05,2.84296]
[1776970806627,60.03,77669.87,0.2,-0.01783,1e-05,2.84643]
[1776970808694,60.03,77697.49,0.2,-0.01752,1e-05,2.80526]
[1776970814686,60.03,77702.62,0.2,-0.01747,1e-05,2.79807]
[1776970816728,60.03,77718.55,0.2,-0.01729,1e-05,2.77466]
[1776970821757,60.02,77721.3,0.2,-0.01726,1e-05,2.76956]
[1776970825802,60.02,77705.17,0.2,-0.01743,1e-05,2.79238]
[1776970829815,60.01,77683.11,0.2,-0.01766,1e-05,2.82365]
[1776970832839,60.01,77695.34,0.2,-0.0175,1e-05,2.8022]
[1776970837873,60.0,77699.11,0.2,-0.01745,1e-05,2.79474]
[1776970842913,59.99,77691.88,0.2,-0.01752,1e-05,2.80363]
[1776970846940,59.98,77708.42,0.2,-0.01732,1e-05,2.77777]
[1776970851971,59.97,77706.23,0.2,-0.01733,1e-05,2.779]
[1776970857011,59.96,77701.13,0.2,-0.01738,1e-05,2.78522]
[1776970862050,59.94,77705.11,0.2,-0.0173,1e-05,2.77462]
[1776970866812,59.93,77730.6,0.2,-0.01701,1e-05,2.73546]
[1776970872118,59.93,77727.06,0.2,-0.01704,1e-05,2.73932]
[1776970873837,59.93,77727.06,0.2,-0.01704,1e-05,2.73932]
[1776970873894,59.92,77720.17,0.2,-0.01711,1e-05,2.74885]
[1776970875068,59.92,77720.17,0.2,-0.01711,1e-05,2.74885]
[1776970875138,59.92,77721.3,0.2,-0.01709,1e-05,2.74691]
[1776970880175,59.92,77729.4,0.2,-0.017,1e-05,2.73378]
[1776970885211,59.91,77724.61,0.2,-0.01704,1e-05,2.73949]
[1776970889327,59.9,77707.71,0.2,-0.01722,1e-05,2.76312]
[1776970893270,59.9,77687.13,0.2,-0.01742,1e-05,2.79021]
[1776970898337,59.89,77674.98,0.2,-0.01754,1e-05,2.80637]
[1776970899404,59.89,77643.68,0.2,-0.0179,1e-05,2.85325]
[1776970901328,59.88,77625.84,0.2,-0.01809,1e-05,2.87899]
[1776970906358,59.87,77624.81,0.2,-0.01808,1e-05,2.87801]
[1776970911393,59.86,77616.78,0.2,-0.01816,1e-05,2.88765]
[1776970916428,59.84,77610.69,0.2,-0.01821,1e-05,2.89426]
[1776970920296,59.81,77624.11,0.2,-0.01801,1e-05,2.86762]
[1776970925491,59.78,77640.75,0.2,-0.01777,1e-05,2.8356]
[1776970930528,59.77,77626.35,0.2,-0.01791,1e-05,2.85517]
[1776970935564,59.76,77618.7,0.2,-0.01798,1e-05,2.86442]
[1776970940599,59.75,77619.85,0.2,-0.01795,1e-05,2.86031]
[1776970944420,59.74,77610.47,0.2,-0.01805,1e-05,2.87313]
[1776970949769,59.72,77593.44,0.2,-0.01822,1e-05,2.8955]
[1776970955652,59.71,77599.82,0.2,-0.01812,1e-05,2.88105]
[1776970960750,59.7,77607.57,0.2,-0.018,1e-05,2.86634]
[1776970965785,59.68,77617.21,0.2,-0.01788,1e-05,2.8494]
[1776970970822,59.65,77617.59,0.2,-0.01783,1e-05,2.84266]
[1776970975857,59.64,77606.68,0.2,-0.01794,1e-05,2.85688]
[1776970979886,59.64,77628.74,0.2,-0.01767,1e-05,2.8219]
[1776970984923,59.63,77635.22,0.2,-0.01759,1e-05,2.81026]
[1776970990066,59.62,77642.01,0.2,-0.0175,1e-05,2.79876]
[1776970995999,59.61,77650.85,0.2,-0.01738,1e-05,2.78318]
[1776971001033,59.6,77655.73,0.2,-0.01732,1e-05,2.77436]
[1776971006068,59.59,77661.55,0.2,-0.01724,1e-05,2.76421]
[1776971011104,59.58,77684.16,0.2,-0.01697,1e-05,2.72752]
[1776971016141,59.58,77692.1,0.2,-0.01688,1e-05,2.71497]
[1776971021177,59.57,77677.73,0.2,-0.01702,1e-05,2.73462]
[1776971026212,59.57,77665.0,0.2,-0.01715,1e-05,2.75208]
[1776971031249,59.56,77667.71,0.2,-0.01712,1e-05,2.74674]
[1776971033260,59.56,77647.69,0.2,-0.01733,1e-05,2.77573]
[1776971038295,59.55,77647.41,0.2,-0.01732,1e-05,2.77459]
[1776971043331,59.54,77656.76,0.2,-0.01721,1e-05,2.75932]
[1776971048436,59.54,77643.98,0.2,-0.01734,1e-05,2.77684]
[1776971053464,59.53,77646.07,0.2,-0.01731,1e-05,2.77227]
[1776971058499,59.52,77649.34,0.2,-0.01726,1e-05,2.76607]
[1776971063537,59.52,77647.17,0.2,-0.01728,1e-05,2.76795]
[1776971068570,59.51,77634.45,0.2,-0.01741,1e-05,2.78538]
[1776971073604,59.5,77622.73,0.2,-0.01751,1e-05,2.79924]
[1776971078639,59.49,77610.01,0.2,-0.01764,1e-05,2.81661]
[1776971083674,59.48,77611.72,0.2,-0.01761,1e-05,2.81225]
[1776971088709,59.47,77610.76,0.2,-0.01761,1e-05,2.81194]
[1776971093745,59.47,77614.18,0.2,-0.01756,1e-05,2.80512]
[1776971098782,59.46,77615.22,0.2,-0.01753,1e-05,2.80186]
[1776971103817,59.45,77624.28,0.2,-0.01742,1e-05,2.78664]
[1776971109035,59.44,77611.93,0.2,-0.01755,1e-05,2.80392]
[1776971114898,59.43,77614.25,0.2,-0.01751,1e-05,2.79808]
[1776971119930,59.42,77626.57,0.2,-0.01736,1e-05,2.77816]
[1776971124964,59.42,77635.58,0.2,-0.01725,1e-05,2.76334]
[1776971129999,59.41,77648.74,0.2,-0.01709,1e-05,2.74257]
[1776971133021,59.41,77629.84,0.2,-0.01728,1e-05,2.76779]
[1776971138066,59.4,77618.15,0.2,-0.0174,1e-05,2.78369]
[1776971141155,59.39,77634.5,0.2,-0.01721,1e-05,2.75822]
[1776971147119,59.39,77639.82,0.2,-0.01714,1e-05,2.74875]
[1776971152155,59.38,77652.41,0.2,-0.017,1e-05,2.72899]
[1776971156183,59.38,77672.87,0.2,-0.01677,1e-05,2.69827]
[1776971159252,59.37,77691.0,0.2,-0.01657,1e-05,2.67152]
[1776971165247,59.37,77681.5,0.2,-0.01666,1e-05,2.68457]
[1776971169316,59.37,77700.51,0.2,-0.01646,1e-05,2.6567]
[1776971174597,59.37,77711.01,0.2,-0.01634,1e-05,2.64117]
[1776971175316,59.37,77709.07,0.2,-0.01636,1e-05,2.64388]
[1776971180352,59.37,77717.01,0.2,-0.01628,1e-05,2.63233]
[1776971184379,59.37,77740.93,0.2,-0.01603,1e-05,2.59823]
[1776971189419,59.37,77736.82,0.2,-0.01607,1e-05,2.60408]
[1776971194449,59.37,77739.1,0.2,-0.01603,1e-05,2.59897]
[1776971196587,59.37,77730.51,0.2,-0.01612,1e-05,2.61115]
[1776971197334,59.37,77730.51,0.2,-0.01612,1e-05,2.61115]
[1776971197905,59.37,77728.16,0.2,-0.01615,1e-05,2.61447]
[1776971198477,59.37,77725.03,0.2,-0.01618,1e-05,2.61891]
[1776971203512,59.36,77713.14,0.2,-0.01631,1e-05,2.63572]
[1776971208547,59.36,77713.7,0.2,-0.0163,1e-05,2.63463]
[1776971213585,59.36,77700.45,0.2,-0.01644,1e-05,2.65333]
[1776971217614,59.36,77681.53,0.2,-0.01664,1e-05,2.6803]
[1776971222648,59.36,77682.16,0.2,-0.01662,1e-05,2.67854]
[1776971226679,59.35,77703.92,0.2,-0.01639,1e-05,2.64676]
[1776971231811,59.35,77709.71,0.2,-0.01632,1e-05,2.63814]
[1776971237755,59.35,77708.43,0.2,-0.01634,1e-05,2.63965]
[1776971242790,59.35,77707.08,0.2,-0.01635,1e-05,2.64128]
[1776971247827,59.35,77701.69,0.2,-0.0164,1e-05,2.64869]
[1776971252862,59.35,77694.27,0.2,-0.01647,1e-05,2.65699]
[1776971257897,59.34,77697.39,0.2,-0.01643,1e-05,2.65206]
[1776971260921,59.34,77714.74,0.2,-0.01624,1e-05,2.62696]
[1776971265953,59.34,77730.51,0.2,-0.01608,1e-05,2.60446]
[1776971270994,59.34,77749.91,0.2,-0.01588,1e-05,2.57724]
[1776971276024,59.34,77747.53,0.2,-0.0159,1e-05,2.58079]
[1776971281058,59.35,77745.27,0.2,-0.01593,1e-05,2.58426]
[1776971284077,59.35,77729.46,0.2,-0.0161,1e-05,2.60672]
[1776971289113,59.35,77732.95,0.2,-0.01606,1e-05,2.60189]
[1776971294149,59.35,77724.48,0.2,-0.01615,1e-05,2.61399]
[1776971299183,59.35,77710.1,0.2,-0.0163,1e-05,2.63443]
[1776971304219,59.35,77713.02,0.2,-0.01627,1e-05,2.63011]
[1776971309253,59.34,77717.11,0.2,-0.01622,1e-05,2.62414]
[1776971314287,59.34,77720.05,0.2,-0.01618,1e-05,2.6179]
[1776971319324,59.34,77710.57,0.2,-0.01628,1e-05,2.63136]
[1776971325365,59.34,77700.51,0.2,-0.01638,1e-05,2.64543]
[1776971330405,59.34,77693.01,0.2,-0.01646,1e-05,2.65585]
[1776971335438,59.34,77696.84,0.2,-0.01642,1e-05,2.64992]
[1776971340472,59.34,77699.08,0.2,-0.01639,1e-05,2.64637]
[1776971345512,59.34,77721.16,0.2,-0.01616,1e-05,2.61451]
[1776971350545,59.34,77733.38,0.2,-0.01603,1e-05,2.59719]
[1776971355580,59.34,77727.4,0.2,-0.01609,1e-05,2.60574]
[1776971360616,59.34,77727.54,0.2,-0.01609,1e-05,2.60556]
[1776971365657,59.34,77733.54,0.2,-0.01603,1e-05,2.59711]
[1776971370685,59.34,77735.35,0.2,-0.01601,1e-05,2.59464]
[1776971375721,59.34,77735.99,0.2,-0.01599,1e-05,2.59192]
[1776971380755,59.34,77734.6,0.2,-0.01601,1e-05,2.59404]
[1776971385796,59.34,77717.51,0.2,-0.01619,1e-05,2.61833]
[1776971388810,59.34,77700.76,0.2,-0.01636,1e-05,2.64213]
[1776971393846,59.34,77700.82,0.2,-0.01636,1e-05,2.64176]
[1776971398880,59.33,77683.6,0.2,-0.01654,1e-05,2.6662]
[1776971403917,59.33,77680.11,0.2,-0.01658,1e-05,2.67074]
[1776971407944,59.33,77695.84,0.2,-0.0164,1e-05,2.64767]
[1776971413100,59.33,77684.04,0.2,-0.01653,1e-05,2.66431]
[1776971419022,59.33,77689.58,0.2,-0.01646,1e-05,2.65578]
[1776971424077,59.32,77689.46,0.2,-0.01646,1e-05,2.65566]
[1776971429099,59.32,77696.24,0.2,-0.01639,1e-05,2.64544]
[1776971431088,59.32,77696.21,0.2,-0.01639,1e-05,2.64542]
[1776971436150,59.32,77693.67,0.2,-0.0164,1e-05,2.64674]
[1776971441184,59.32,77686.29,0.2,-0.01648,1e-05,2.65703]
[1776971446219,59.32,77690.17,0.2,-0.01643,1e-05,2.65104]
[1776971451254,59.31,77692.31,0.2,-0.01641,1e-05,2.64766]
[1776971456293,59.31,77686.83,0.2,-0.01646,1e-05,2.65521]
[1776971461313,59.31,77685.74,0.2,-0.01647,1e-05,2.6565]
[1776971466360,59.31,77670.24,0.2,-0.01664,1e-05,2.6783]
[1776971471395,59.31,77669.27,0.2,-0.01664,1e-05,2.67913]
[1776971476431,59.3,77669.59,0.2,-0.01663,1e-05,2.67805]
[1776971480462,59.3,77688.51,0.2,-0.01643,1e-05,2.65029]
[1776971485493,59.3,77696.88,0.2,-0.01634,1e-05,2.63804]
[1776971490531,59.3,77707.59,0.2,-0.01622,1e-05,2.62255]
[1776971495563,59.3,77712.35,0.2,-0.01616,1e-05,2.61377]
[1776971500598,59.3,77712.65,0.2,-0.01616,1e-05,2.61331]
[1776971505632,59.3,77720.75,0.2,-0.01607,1e-05,2.60179]
[1776971510668,59.3,77720.45,0.2,-0.01608,1e-05,2.60222]
[1776971515703,59.3,77716.7,0.2,-0.01611,1e-05,2.6075]
[1776971521745,59.3,77719.61,0.2,-0.01608,1e-05,2.6033]
[1776971526783,59.3,77723.58,0.2,-0.01604,1e-05,2.59762]
[1776971528284,59.3,77725.82,0.2,-0.01602,1e-05,2.59444]
[1776971528816,59.3,77706.17,0.2,-0.01622,1e-05,2.62236]
[1776971533844,59.29,77697.31,0.2,-0.01631,1e-05,2.63459]
[1776971538879,59.29,77697.59,0.2,-0.01631,1e-05,2.63383]
[1776971544013,59.29,77697.63,0.2,-0.01631,1e-05,2.63344]
[1776971549957,59.29,77700.25,0.2,-0.01628,1e-05,2.62931]
[1776971552979,59.29,77669.98,0.2,-0.01659,1e-05,2.67064]
[1776971558014,59.28,77664.8,0.2,-0.01664,1e-05,2.67745]
[1776971563049,59.28,77666.51,0.2,-0.01661,1e-05,2.67429]
[1776971568085,59.28,77667.23,0.2,-0.0166,1e-05,2.67259]
[1776971573119,59.27,77667.49,0.2,-0.01659,1e-05,2.67157]
[1776971578154,59.27,77666.38,0.2,-0.0166,1e-05,2.67255]
[1776971583210,59.27,77685.64,0.2,-0.01639,1e-05,2.64415]
[1776971588226,59.27,77688.74,0.2,-0.01635,1e-05,2.63938]
[1776971593262,59.26,77692.34,0.2,-0.01631,1e-05,2.6339]
[1776971598298,59.26,77702.88,0.2,-0.0162,1e-05,2.61863]
[1776971603343,59.26,77702.82,0.2,-0.0162,1e-05,2.61859]
[1776971608370,59.26,77688.78,0.2,-0.01635,1e-05,2.63844]
[1776971613405,59.26,77693.79,0.2,-0.01628,1e-05,2.62899]
[1776971618441,59.26,77695.22,0.2,-0.01626,1e-05,2.62672]
[1776971623500,59.26,77697.96,0.2,-0.01623,1e-05,2.62261]
[1776971628515,59.26,77693.19,0.2,-0.01628,1e-05,2.62925]
[1776971633547,59.26,77704.63,0.2,-0.01616,1e-05,2.61271]
[1776971638587,59.26,77710.09,0.2,-0.0161,1e-05,2.60484]
[1776971643618,59.26,77705.66,0.2,-0.01615,1e-05,2.61102]
[1776971648655,59.25,77697.01,0.2,-0.01624,1e-05,2.6231]
[1776971653690,59.25,77703.77,0.2,-0.01616,1e-05,2.61319]
[1776971658724,59.25,77709.8,0.2,-0.0161,1e-05,2.60439]
[1776971663760,59.25,77711.41,0.2,-0.01608,1e-05,2.60191]
[1776971668802,59.25,77720.24,0.2,-0.01599,1e-05,2.58924]
[1776971673836,59.25,77728.47,0.2,-0.01589,1e-05,2.57564]
[1776971678876,59.25,77728.66,0.2,-0.01589,1e-05,2.57539]
[1776971683908,59.25,77731.96,0.2,-0.01585,1e-05,2.57086]
[1776971688943,59.25,77731.99,0.2,-0.01585,1e-05,2.57092]
[1776971693978,59.25,77738.26,0.2,-0.01579,1e-05,2.5623]
[1776971698019,59.25,77711.26,0.2,-0.01607,1e-05,2.60059]
[1776971699026,59.25,77695.16,0.2,-0.01624,1e-05,2.62347]
[1776971704058,59.25,77703.78,0.2,-0.01615,1e-05,2.61094]
[1776971709099,59.25,77712.62,0.2,-0.01606,1e-05,2.59832]
[1776971714137,59.25,77706.33,0.2,-0.01612,1e-05,2.60721]
[1776971719173,59.25,77713.1,0.2,-0.01605,1e-05,2.59755]
[1776971724207,59.25,77712.6,0.2,-0.01606,1e-05,2.59832]
[1776971729242,59.25,77711.05,0.2,-0.01607,1e-05,2.60061]
[1776971734276,59.25,77712.46,0.2,-0.01605,1e-05,2.5967]
[1776971739313,59.25,77709.51,0.2,-0.01608,1e-05,2.60092]
[1776971744348,59.25,77717.81,0.2,-0.01599,1e-05,2.58917]
[1776971749387,59.25,77719.02,0.2,-0.01598,1e-05,2.58757]
[1776971754424,59.25,77716.8,0.2,-0.016,1e-05,2.59085]
[1776971759456,59.25,77717.02,0.2,-0.016,1e-05,2.59064]
[1776971764493,59.25,77720.92,0.2,-0.01596,1e-05,2.58526]
[1776971769528,59.26,77717.68,0.2,-0.016,1e-05,2.59]
[1776971774568,59.26,77726.95,0.2,-0.0159,1e-05,2.57712]
[1776971775649,59.26,77743.59,0.2,-0.01573,1e-05,2.55375]
[1776971781617,59.26,77740.24,0.2,-0.01577,1e-05,2.55898]
[1776971786654,59.26,77745.02,0.2,-0.01572,1e-05,2.55272]
[1776971792697,59.26,77747.34,0.2,-0.01569,1e-05,2.54803]
[1776971797792,59.27,77778.06,0.2,-0.01538,1e-05,2.50572]
[1776971800819,59.27,77796.32,0.2,-0.0152,1e-05,2.48111]
[1776971805886,59.27,77802.72,0.2,-0.01515,1e-05,2.47339]
[1776971810890,59.28,77803.81,0.2,-0.01514,1e-05,2.47296]
[1776971815927,59.28,77812.13,0.2,-0.01507,1e-05,2.46279]
[1776971820961,59.29,77818.47,0.2,-0.01501,1e-05,2.45545]
[1776971826025,59.3,77820.18,0.2,-0.01501,1e-05,2.45437]
[1776971831036,59.3,77825.77,0.2,-0.01496,1e-05,2.44806]
[1776971836095,59.31,77819.79,0.2,-0.01503,1e-05,2.45734]
[1776971841107,59.32,77824.78,0.2,-0.01499,1e-05,2.45177]
[1776971846142,59.32,77820.36,0.2,-0.01504,1e-05,2.45895]
[1776971848158,59.33,77801.75,0.2,-0.01523,1e-05,2.48469]
[1776971850171,59.33,77819.07,0.2,-0.01506,1e-05,2.46152]
[1776971855207,59.33,77823.95,0.2,-0.01501,1e-05,2.45425]
[1776971858235,59.34,77839.89,0.2,-0.01486,1e-05,2.43353]
[1776971859243,59.34,77857.27,0.2,-0.01469,1e-05,2.41057]
[1776971864277,59.36,77860.91,0.2,-0.01469,1e-05,2.41017]
[1776971869311,59.39,77855.92,0.2,-0.01477,1e-05,2.42149]
[1776971874347,59.4,77864.3,0.2,-0.0147,1e-05,2.41198]
[1776971879385,59.43,77863.21,0.2,-0.01476,1e-05,2.42059]
[1776971884420,59.47,77851.55,0.2,-0.01492,1e-05,2.44351]
[1776971889455,59.48,77856.48,0.2,-0.01489,1e-05,2.43833]
[1776971894500,59.49,77851.02,0.2,-0.01495,1e-05,2.44712]
[1776971899525,59.5,77847.39,0.2,-0.015,1e-05,2.45343]
[1776971904564,59.5,77839.02,0.2,-0.01509,1e-05,2.46611]
[1776971909595,59.51,77839.16,0.2,-0.0151,1e-05,2.4674]
[1776971914635,59.52,77846.69,0.2,-0.01502,1e-05,2.45658]
[1776971919664,59.52,77848.52,0.2,-0.01501,1e-05,2.45543]
[1776971924701,59.53,77842.81,0.2,-0.01508,1e-05,2.46443]
[1776971929736,59.54,77842.57,0.2,-0.01509,1e-05,2.46599]
[1776971933769,59.54,77824.03,0.2,-0.01528,1e-05,2.49186]
[1776971938802,59.55,77821.19,0.2,-0.01531,1e-05,2.49669]
[1776971943837,59.55,77804.94,0.2,-0.01548,1e-05,2.51982]
[1776971948872,59.55,77807.61,0.2,-0.01546,1e-05,2.51685]
[1776971953908,59.56,77807.72,0.2,-0.01546,1e-05,2.5176]
[1776971958946,59.56,77807.89,0.2,-0.01547,1e-05,2.51812]
[1776971963977,59.57,77807.03,0.2,-0.01548,1e-05,2.52006]
[1776971969012,59.57,77823.78,0.2,-0.01532,1e-05,2.49792]
[1776971974048,59.58,77821.16,0.2,-0.01534,1e-05,2.50049]
[1776971979083,59.58,77810.99,0.2,-0.01545,1e-05,2.51524]
[1776971984120,59.58,77808.26,0.2,-0.01548,1e-05,2.51972]
[1776971989171,59.59,77809.51,0.2,-0.01547,1e-05,2.51871]
[1776971994205,59.59,77818.22,0.2,-0.01539,1e-05,2.50753]
[1776971999239,59.6,77808.93,0.2,-0.01549,1e-05,2.52103]
[1776972004336,59.6,77819.61,0.2,-0.01539,1e-05,2.50709]
[1776972009372,59.6,77801.81,0.2,-0.01557,1e-05,2.53226]
[1776972014407,59.61,77800.32,0.2,-0.01559,1e-05,2.53486]
[1776972019442,59.61,77802.65,0.2,-0.01557,1e-05,2.53216]
[1776972024477,59.61,77804.15,0.2,-0.01556,1e-05,2.53065]
[1776972027723,59.61,77821.08,0.2,-0.01539,1e-05,2.50771]
[1776972033545,59.62,77821.22,0.2,-0.01539,1e-05,2.50651]
[1776972038701,59.62,77821.88,0.2,-0.01538,1e-05,2.50621]
[1776972044628,59.63,77822.17,0.2,-0.01539,1e-05,2.50683]
[1776972049658,59.63,77824.51,0.2,-0.01537,1e-05,2.50436]
[1776972054697,59.63,77830.05,0.2,-0.01532,1e-05,2.49752]
[1776972059734,59.64,77843.04,0.2,-0.0152,1e-05,2.48067]
[1776972064768,59.64,77849.55,0.2,-0.01514,1e-05,2.47282]
[1776972069809,59.65,77854.58,0.2,-0.0151,1e-05,2.46707]
[1776972074858,59.65,77853.84,0.2,-0.01511,1e-05,2.46914]
[1776972079884,59.66,77856.34,0.2,-0.0151,1e-05,2.46685]
[1776972084920,59.67,77867.84,0.2,-0.01499,1e-05,2.45256]
[1776972089955,59.67,77868.63,0.2,-0.01499,1e-05,2.45274]
[1776972094992,59.68,77860.53,0.2,-0.01507,1e-05,2.46299]
[1776972100032,59.69,77856.66,0.2,-0.01512,1e-05,2.46934]
[1776972106067,59.69,77856.92,0.2,-0.01512,1e-05,2.47056]
[1776972111102,59.7,77842.56,0.2,-0.01527,1e-05,2.49104]
[1776972116140,59.71,77833.4,0.2,-0.01538,1e-05,2.50594]
[1776972121182,59.72,77818.21,0.2,-0.01554,1e-05,2.52749]
[1776972123192,59.72,77799.65,0.2,-0.01573,1e-05,2.55331]
[1776972128224,59.72,77811.57,0.2,-0.01561,1e-05,2.53724]
[1776972133260,59.72,77812.31,0.2,-0.01561,1e-05,2.53666]
[1776972138295,59.72,77826.4,0.2,-0.01547,1e-05,2.5178]
[1776972143330,59.73,77823.89,0.2,-0.0155,1e-05,2.52181]
[1776972148369,59.73,77827.49,0.2,-0.01547,1e-05,2.5174]
[1776972153403,59.73,77831.43,0.2,-0.01542,1e-05,2.51064]
[1776972158437,59.74,77830.54,0.2,-0.01543,1e-05,2.51239]
[1776972163473,59.74,77831.38,0.2,-0.01543,1e-05,2.51176]
[1776972168507,59.74,77835.2,0.2,-0.01539,1e-05,2.5071]
[1776972173547,59.74,77822.78,0.2,-0.01552,1e-05,2.52454]
[1776972178584,59.75,77809.82,0.2,-0.01565,1e-05,2.54283]
[1776972183616,59.75,77801.63,0.2,-0.01574,1e-05,2.55447]
[1776972188618,59.75,77806.1,0.2,-0.0157,1e-05,2.54855]
[1776972193686,59.75,77804.12,0.2,-0.01572,1e-05,2.5516]
[1776972198721,59.75,77804.61,0.2,-0.01572,1e-05,2.55127]
[1776972204448,59.75,77803.18,0.2,-0.01573,1e-05,2.5535]
[1776972204514,59.75,77783.6,0.2,-0.01593,1e-05,2.58084]
[1776972209798,59.75,77768.27,0.2,-0.01609,1e-05,2.6024]
[1776972214832,59.75,77770.26,0.2,-0.01606,1e-05,2.59741]
[1776972219868,59.75,77781.6,0.2,-0.01594,1e-05,2.58158]
[1776972224902,59.75,77793.43,0.2,-0.01582,1e-05,2.56526]
[1776972229938,59.76,77795.96,0.2,-0.0158,1e-05,2.56204]
[1776972234972,59.76,77794.64,0.2,-0.01581,1e-05,2.56422]
[1776972240015,59.76,77796.73,0.2,-0.0158,1e-05,2.56164]
[1776972245045,59.76,77800.55,0.2,-0.01576,1e-05,2.55665]
[1776972249073,59.76,77824.17,0.2,-0.01552,1e-05,2.52431]
[1776972254107,59.77,77831.31,0.2,-0.01545,1e-05,2.51515]
[1776972259143,59.77,77824.3,0.2,-0.01553,1e-05,2.52539]
[1776972264177,59.77,77824.7,0.2,-0.01553,1e-05,2.52536]
[1776972269212,59.77,77825.57,0.2,-0.01552,1e-05,2.52468]
[1776972274247,59.78,77826.76,0.2,-0.0155,1e-05,2.52164]
[1776972278275,59.78,77805.05,0.2,-0.01573,1e-05,2.55202]
[1776972283309,59.78,77796.5,0.2,-0.01582,1e-05,2.56408]
[1776972288346,59.78,77794.97,0.2,-0.01583,1e-05,2.56637]
[1776972293381,59.78,77796.82,0.2,-0.01581,1e-05,2.56396]
[1776972299424,59.78,77786.86,0.2,-0.01592,1e-05,2.578]
[1776972304458,59.78,77792.31,0.2,-0.01586,1e-05,2.57049]
[1776972309493,59.78,77794.62,0.2,-0.01584,1e-05,2.56741]
[1776972314511,59.78,77798.53,0.2,-0.0158,1e-05,2.56211]
[1776972319565,59.79,77814.45,0.2,-0.01564,1e-05,2.54027]
[1776972324600,59.79,77817.62,0.2,-0.01561,1e-05,2.53621]
[1776972329638,59.79,77815.02,0.2,-0.01564,1e-05,2.54008]
[1776972334675,59.79,77821.59,0.2,-0.01556,1e-05,2.52933]
[1776972339708,59.79,77818.16,0.2,-0.0156,1e-05,2.53429]
[1776972344744,59.79,77814.37,0.2,-0.01564,1e-05,2.53967]
[1776972349778,59.79,77815.82,0.2,-0.01562,1e-05,2.53778]
[1776972355417,59.79,77831.37,0.2,-0.01547,1e-05,2.51651]
[1776972360960,59.8,77844.71,0.2,-0.01534,1e-05,2.49878]
[1776972364989,59.8,77860.72,0.2,-0.01518,1e-05,2.47741]
[1776972370029,59.8,77862.34,0.2,-0.01517,1e-05,2.4758]
[1776972375062,59.8,77868.53,0.2,-0.01511,1e-05,2.46805]
[1776972380102,59.81,77857.07,0.2,-0.01523,1e-05,2.48412]
[1776972385136,59.81,77835.44,0.2,-0.01545,1e-05,2.51425]
[1776972390172,59.81,77838.2,0.2,-0.01543,1e-05,2.51088]
[1776972395429,59.81,77839.63,0.2,-0.0154,1e-05,2.50737]
[1776972401250,59.82,77837.66,0.2,-0.01543,1e-05,2.51068]
[1776972406285,59.82,77846.24,0.2,-0.01535,1e-05,2.49943]
[1776972411320,59.82,77853.73,0.2,-0.01528,1e-05,2.48984]
[1776972416354,59.83,77854.24,0.2,-0.01528,1e-05,2.48984]
[1776972421389,59.83,77853.69,0.2,-0.01529,1e-05,2.49129]
[1776972426424,59.83,77837.93,0.2,-0.01545,1e-05,2.51348]
[1776972431459,59.84,77826.85,0.2,-0.01556,1e-05,2.5291]
[1776972436496,59.84,77841.27,0.2,-0.01542,1e-05,2.50978]
[1776972441531,59.84,77842.41,0.2,-0.01541,1e-05,2.50875]
[1776972446566,59.84,77852.77,0.2,-0.01531,1e-05,2.49523]
[1776972450604,59.85,77830.93,0.2,-0.01554,1e-05,2.52547]
[1776972455634,59.85,77822.03,0.2,-0.01562,1e-05,2.53629]
[1776972460670,59.85,77812.8,0.2,-0.01571,1e-05,2.54928]
[1776972465706,59.85,77818.43,0.2,-0.01566,1e-05,2.54163]
[1776972467718,59.85,77802.09,0.2,-0.01582,1e-05,2.56427]
[1776972472755,59.85,77799.63,0.2,-0.01585,1e-05,2.56765]
[1776972477790,59.85,77796.65,0.2,-0.01588,1e-05,2.57178]
[1776972482828,59.85,77801.74,0.2,-0.01583,1e-05,2.56471]
[1776972487862,59.85,77805.6,0.2,-0.01579,1e-05,2.55944]
[1776972491899,59.85,77825.06,0.2,-0.01559,1e-05,2.53273]
[1776972496928,59.85,77836.44,0.2,-0.01548,1e-05,2.51751]
[1776972501964,59.86,77838.88,0.2,-0.01546,1e-05,2.51462]
[1776972506997,59.86,77841.94,0.2,-0.01543,1e-05,2.51094]
[1776972512034,59.86,77842.09,0.2,-0.01542,1e-05,2.50933]
[1776972517096,59.86,77844.66,0.2,-0.0154,1e-05,2.50626]
[1776972523111,59.87,77856.79,0.2,-0.01529,1e-05,2.49064]
[1776972528146,59.87,77847.56,0.2,-0.01538,1e-05,2.50391]
[1776972533181,59.88,77844.73,0.2,-0.01542,1e-05,2.50842]
[1776972538217,59.88,77836.5,0.2,-0.0155,1e-05,2.52027]
[1776972543256,59.88,77844.06,0.2,-0.01543,1e-05,2.51042]
[1776972548300,59.88,77844.71,0.2,-0.01543,1e-05,2.51008]
[1776972553838,59.89,77848.69,0.2,-0.01539,1e-05,2.50511]
[1776972559374,59.89,77848.62,0.2,-0.0154,1e-05,2.506]
[1776972564409,59.89,77848.8,0.2,-0.0154,1e-05,2.50636]
[1776972569446,59.9,77847.69,0.2,-0.01542,1e-05,2.5085]
[1776972574484,59.9,77848.11,0.2,-0.01541,1e-05,2.50677]
[1776972579519,59.91,77849.94,0.2,-0.01539,1e-05,2.50498]
[1776972584549,59.91,77849.53,0.2,-0.0154,1e-05,2.50629]
[1776972589585,59.91,77846.03,0.2,-0.01544,1e-05,2.51181]
[1776972594721,59.92,77846.22,0.2,-0.01544,1e-05,2.51216]
[1776972597640,59.92,77825.77,0.2,-0.01565,1e-05,2.54073]
[1776972602675,59.92,77824.25,0.2,-0.01567,1e-05,2.54329]
[1776972607711,59.92,77817.92,0.2,-0.01574,1e-05,2.55232]
[1776972612748,59.92,77811.56,0.2,-0.01581,1e-05,2.56136]
[1776972617785,59.93,77811.72,0.2,-0.0158,1e-05,2.5613]
[1776972622826,59.93,77813.37,0.2,-0.01579,1e-05,2.55918]
[1776972625836,59.93,77831.09,0.2,-0.01561,1e-05,2.53489]
[1776972630871,59.93,77846.62,0.2,-0.01546,1e-05,2.51407]
[1776972635915,59.93,77836.66,0.2,-0.01555,1e-05,2.52617]
[1776972640942,59.93,77841.8,0.2,-0.0155,1e-05,2.51954]
[1776972645976,59.94,77848.58,0.2,-0.01544,1e-05,2.51074]
[1776972651012,59.94,77852.11,0.2,-0.0154,1e-05,2.50645]
[1776972656046,59.94,77848.95,0.2,-0.01544,1e-05,2.51131]
[1776972661083,59.94,77847.41,0.2,-0.01546,1e-05,2.51393]
[1776972666117,59.95,77853.53,0.2,-0.0154,1e-05,2.50611]
[1776972672025,59.95,77850.27,0.2,-0.01544,1e-05,2.51129]
[1776972678211,59.96,77849.72,0.2,-0.01545,1e-05,2.51281]
[1776972682095,59.96,77828.1,0.2,-0.01567,1e-05,2.54292]
[1776972687268,59.96,77840.88,0.2,-0.01554,1e-05,2.52572]
[1776972689277,59.96,77859.02,0.2,-0.01536,1e-05,2.50045]
[1776972694314,59.96,77861.34,0.2,-0.01533,1e-05,2.4961]
[1776972699347,59.96,77859.51,0.2,-0.01535,1e-05,2.49936]
[1776972704384,59.97,77854.39,0.2,-0.01541,1e-05,2.50711]
[1776972709418,59.97,77855.67,0.2,-0.0154,1e-05,2.50613]
[1776972714453,59.98,77857.17,0.2,-0.01539,1e-05,2.50487]
[1776972718482,59.98,77834.22,0.2,-0.01563,1e-05,2.53689]
[1776972723515,59.98,77829.33,0.2,-0.01568,1e-05,2.54409]
[1776972728553,59.98,77815.09,0.2,-0.01583,1e-05,2.56403]
[1776972733701,59.98,77827.41,0.2,-0.0157,1e-05,2.54717]
[1776972738736,59.99,77829.81,0.2,-0.01568,1e-05,2.54413]
[1776972743771,59.99,77819.59,0.2,-0.01579,1e-05,2.55842]
[1776972748806,59.99,77826.19,0.2,-0.01572,1e-05,2.54939]
[1776972753850,59.99,77816.93,0.2,-0.0158,1e-05,2.56035]
[1776972755586,59.99,77804.6,0.2,-0.01593,1e-05,2.57749]
[1776972755858,59.99,77797.37,0.2,-0.01601,1e-05,2.58756]
[1776972756621,59.99,77797.37,0.2,-0.01601,1e-05,2.58756]
[1776972756865,59.99,77794.75,0.2,-0.01603,1e-05,2.59118]
[1776972757658,59.99,77794.75,0.2,-0.01603,1e-05,2.59118]
[1776972757868,59.99,77798.24,0.2,-0.016,1e-05,2.58626]
[1776972758326,59.99,77798.24,0.2,-0.016,1e-05,2.58626]
[1776972758876,59.99,77799.94,0.2,-0.01598,1e-05,2.58385]
[1776972763913,59.99,77797.14,0.2,-0.01601,1e-05,2.58763]
[1776972768948,59.99,77784.32,0.2,-0.01614,1e-05,2.60532]
[1776972773980,59.98,77779.68,0.2,-0.01618,1e-05,2.61158]
[1776972777297,59.98,77773.82,0.2,-0.01624,1e-05,2.61967]
[1776972778009,59.98,77771.45,0.2,-0.01627,1e-05,2.62294]
[1776972780033,59.98,77771.24,0.2,-0.01627,1e-05,2.62316]
[1776972780070,59.98,77770.78,0.2,-0.01627,1e-05,2.62374]
[1776972784717,59.98,77763.31,0.2,-0.01635,1e-05,2.63397]
[1776972785060,59.98,77763.63,0.2,-0.01635,1e-05,2.63342]
[1776972785532,59.98,77763.63,0.2,-0.01635,1e-05,2.63342]
[1776972786067,59.98,77763.38,0.2,-0.01635,1e-05,2.63368]
[1776972791102,59.98,77765.09,0.2,-0.01633,1e-05,2.6308]
[1776972796137,59.97,77761.25,0.2,-0.01636,1e-05,2.63575]
[1776972801172,59.97,77753.96,0.2,-0.01644,1e-05,2.64554]
[1776972805825,59.97,77756.88,0.2,-0.0164,1e-05,2.6409]
[1776972806207,59.97,77756.38,0.2,-0.01641,1e-05,2.64148]
[1776972806591,59.97,77756.38,0.2,-0.01641,1e-05,2.64148]
[1776972807215,59.97,77756.37,0.2,-0.0164,1e-05,2.64137]
[1776972808432,59.97,77754.63,0.2,-0.01642,1e-05,2.64371]
[1776972809227,59.97,77753.08,0.2,-0.01644,1e-05,2.64577]
[1776972812978,59.96,77754.5,0.2,-0.01641,1e-05,2.64134]
[1776972813255,59.96,77756.39,0.2,-0.01639,1e-05,2.63852]
[1776972817610,59.96,77748.69,0.2,-0.01646,1e-05,2.6489]
[1776972818290,59.96,77749.48,0.2,-0.01645,1e-05,2.64762]
[1776972818336,59.96,77749.48,0.2,-0.01645,1e-05,2.64762]
[1776972818360,59.96,77749.81,0.2,-0.01645,1e-05,2.64715]
[1776972823026,59.96,77739.04,0.2,-0.01656,1e-05,2.66199]
[1776972823039,59.95,77738.76,0.2,-0.01656,1e-05,2.66202]
[1776972823387,59.95,77738.76,0.2,-0.01656,1e-05,2.66202]
[1776972823967,59.95,77738.76,0.2,-0.01656,1e-05,2.66202]
[1776972828361,59.95,77714.73,0.2,-0.01681,1e-05,2.69553]
[1776972833016,59.95,77708.64,0.2,-0.01687,1e-05,2.70362]
[1776972833078,59.94,77708.77,0.2,-0.01687,1e-05,2.70292]
[1776972833760,59.94,77708.77,0.2,-0.01687,1e-05,2.70292]
[1776972833861,59.94,77706.91,0.2,-0.01689,1e-05,2.70562]
[1776972839438,59.94,77696.84,0.2,-0.01699,1e-05,2.71873]
[1776972842351,59.93,77695.44,0.2,-0.017,1e-05,2.72021]
[1776972843228,59.93,77700.73,0.2,-0.01694,1e-05,2.71199]
[1776972845040,59.93,77700.73,0.2,-0.01694,1e-05,2.71199]
[1776972845072,59.93,77700.05,0.2,-0.01694,1e-05,2.71246]
[1776972850515,59.92,77694.8,0.2,-0.01699,1e-05,2.71881]
[1776972855550,59.91,77692.44,0.2,-0.017,1e-05,2.72094]
[1776972860584,59.91,77680.52,0.2,-0.01712,1e-05,2.73704]
[1776972865626,59.9,77678.25,0.2,-0.01714,1e-05,2.73893]
[1776972870657,59.89,77662.69,0.2,-0.0173,1e-05,2.76032]
[1776972873677,59.89,77690.46,0.2,-0.01697,1e-05,2.71669]
[1776972878715,59.88,77679.89,0.2,-0.01708,1e-05,2.73088]
[1776972883748,59.88,77685.54,0.2,-0.01701,1e-05,2.72135]
[1776972888784,59.87,77685.48,0.2,-0.017,1e-05,2.72019]
[1776972893820,59.86,77688.26,0.2,-0.01696,1e-05,2.7149]
[1776972898855,59.86,77693.25,0.2,-0.0169,1e-05,2.70643]
[1776972903891,59.85,77682.2,0.2,-0.01701,1e-05,2.72133]
[1776972907163,59.85,77666.06,0.2,-0.01718,1e-05,2.74418]
[1776972911949,59.84,77648.86,0.2,-0.01736,1e-05,2.76799]
[1776972916982,59.83,77651.76,0.2,-0.01731,1e-05,2.76174]
[1776972922018,59.82,77646.93,0.2,-0.01736,1e-05,2.76763]
[1776972927053,59.82,77645.1,0.2,-0.01737,1e-05,2.76874]
[1776972932088,59.81,77664.68,0.2,-0.01713,1e-05,2.73635]
[1776972937125,59.8,77648.55,0.2,-0.0173,1e-05,2.75874]
[1776972942248,59.8,77640.45,0.2,-0.01738,1e-05,2.76951]
[1776972948206,59.78,77629.77,0.2,-0.01748,1e-05,2.78302]
[1776972950221,59.78,77645.4,0.2,-0.0173,1e-05,2.7592]
[1776972954257,59.78,77661.44,0.2,-0.01711,1e-05,2.7344]
[1776972959289,59.77,77672.95,0.2,-0.01698,1e-05,2.71634]
[1776972960995,59.77,77674.85,0.2,-0.01696,1e-05,2.71334]
[1776972961310,59.77,77675.47,0.2,-0.01695,1e-05,2.71201]
[1776972961731,59.77,77675.47,0.2,-0.01695,1e-05,2.71201]
[1776972962315,59.77,77682.14,0.2,-0.01687,1e-05,2.7023]
[1776972963134,59.77,77682.14,0.2,-0.01687,1e-05,2.7023]
[1776972963324,59.77,77679.76,0.2,-0.0169,1e-05,2.70557]
[1776972968361,59.76,77679.94,0.2,-0.01689,1e-05,2.70434]
[1776972970789,59.76,77677.62,0.2,-0.01691,1e-05,2.70752]
[1776972971380,59.76,77676.23,0.2,-0.01693,1e-05,2.70915]
[1776972976417,59.75,77673.14,0.2,-0.01695,1e-05,2.71265]
[1776972978465,59.75,77686.32,0.2,-0.01681,1e-05,2.69312]
[1776972979440,59.75,77686.41,0.2,-0.0168,1e-05,2.69283]
[1776972982822,59.75,77681.81,0.2,-0.01685,1e-05,2.69898]
[1776972983466,59.75,77682.51,0.2,-0.01684,1e-05,2.69779]
[1776972983829,59.75,77682.51,0.2,-0.01684,1e-05,2.69779]
[1776972984475,59.75,77685.21,0.2,-0.01681,1e-05,2.69369]
[1776972986494,59.74,77688.43,0.2,-0.01677,1e-05,2.68886]
[1776972987496,59.74,77702.84,0.2,-0.01662,1e-05,2.66775]
[1776972987522,59.74,77702.84,0.2,-0.01662,1e-05,2.66775]
[1776972988500,59.74,77704.34,0.2,-0.0166,1e-05,2.66546]
[1776972990901,59.74,77710.01,0.2,-0.01654,1e-05,2.65708]
[1776972991525,59.74,77703.38,0.2,-0.0166,1e-05,2.6645]
[1776972996556,59.74,77706.9,0.2,-0.01655,1e-05,2.65887]
[1776973001591,59.73,77706.56,0.2,-0.01655,1e-05,2.65883]
[1776973003827,59.73,77712.29,0.2,-0.01649,1e-05,2.65051]
[1776973003832,59.73,77709.0,0.2,-0.01653,1e-05,2.65504]
[1776973007247,59.73,77706.8,0.2,-0.01655,1e-05,2.65802]
[1776973007335,59.73,77708.31,0.2,-0.01653,1e-05,2.65576]
[1776973009213,59.73,77708.31,0.2,-0.01653,1e-05,2.65567]
[1776973009310,59.73,77709.25,0.2,-0.01652,1e-05,2.65423]
[1776973014459,59.73,77710.29,0.2,-0.01651,1e-05,2.65233]
[1776973019718,59.73,77722.12,0.2,-0.01638,1e-05,2.63504]
[1776973024755,59.73,77722.03,0.2,-0.01638,1e-05,2.63489]
[1776973027774,59.72,77702.33,0.2,-0.01659,1e-05,2.66296]
[1776973032809,59.72,77701.98,0.2,-0.01659,1e-05,2.66297]
[1776973037844,59.72,77709.87,0.2,-0.0165,1e-05,2.65116]
[1776973042880,59.72,77726.5,0.2,-0.01632,1e-05,2.62708]
[1776973047914,59.72,77724.91,0.2,-0.01633,1e-05,2.62911]
[1776973052949,59.72,77722.11,0.2,-0.01635,1e-05,2.63078]
[1776973057984,59.71,77723.83,0.2,-0.01633,1e-05,2.62807]
[1776973063021,59.71,77721.53,0.2,-0.01635,1e-05,2.63116]
[1776973068053,59.71,77714.94,0.2,-0.01642,1e-05,2.64019]
[1776973073088,59.71,77717.54,0.2,-0.01639,1e-05,2.63618]
[1776973078124,59.71,77717.8,0.2,-0.01638,1e-05,2.63552]
[1776973083159,59.71,77716.5,0.2,-0.0164,1e-05,2.6371]
[1776973085914,59.71,77708.1,0.2,-0.01649,1e-05,2.649]
[1776973086240,59.71,77708.1,0.2,-0.01649,1e-05,2.649]
[1776973087207,59.71,77690.12,0.2,-0.01668,1e-05,2.67478]
[1776973090662,59.7,77684.0,0.2,-0.01674,1e-05,2.68323]
[1776973091234,59.7,77684.78,0.2,-0.01673,1e-05,2.68182]
[1776973096272,59.7,77703.44,0.2,-0.01652,1e-05,2.65429]
[1776973101317,59.7,77703.95,0.2,-0.01652,1e-05,2.65311]
[1776973106342,59.69,77705.6,0.2,-0.01649,1e-05,2.65028]
[1776973111375,59.69,77697.65,0.2,-0.01656,1e-05,2.65917]
[1776973116410,59.69,77698.23,0.2,-0.01655,1e-05,2.6578]
[1776973121445,59.69,77699.3,0.2,-0.01654,1e-05,2.65573]
[1776973125129,59.68,77699.11,0.2,-0.01654,1e-05,2.65569]
[1776973125683,59.68,77699.11,0.2,-0.01654,1e-05,2.65569]
[1776973125475,59.68,77700.96,0.2,-0.01652,1e-05,2.65293]
[1776973126481,59.68,77701.08,0.2,-0.01652,1e-05,2.65266]
[1776973129502,59.68,77718.07,0.2,-0.01633,1e-05,2.62816]
[1776973131522,59.68,77738.31,0.2,-0.01612,1e-05,2.59941]
[1776973136553,59.68,77747.52,0.2,-0.01602,1e-05,2.58644]
[1776973141589,59.68,77756.27,0.2,-0.01593,1e-05,2.57424]
[1776973146623,59.68,77753.92,0.2,-0.01596,1e-05,2.57761]
[1776973151660,59.68,77754.25,0.2,-0.01596,1e-05,2.57721]
[1776973154682,59.68,77736.54,0.2,-0.01614,1e-05,2.60208]
[1776973159720,59.68,77733.92,0.2,-0.01617,1e-05,2.60559]
[1776973165519,59.68,77733.59,0.2,-0.01617,1e-05,2.60579]
[1776973170793,59.68,77726.35,0.2,-0.01624,1e-05,2.6158]
[1776973175828,59.68,77726.15,0.2,-0.01623,1e-05,2.61384]
[1776973180864,59.68,77730.25,0.2,-0.01619,1e-05,2.60781]
[1776973185898,59.68,77728.69,0.2,-0.0162,1e-05,2.60985]
[1776973190934,59.68,77729.01,0.2,-0.0162,1e-05,2.60925]
[1776973196120,59.68,77730.49,0.2,-0.01618,1e-05,2.60708]
[1776973196136,59.68,77730.49,0.2,-0.01618,1e-05,2.60708]
[1776973196147,59.68,77691.53,0.2,-0.01659,1e-05,2.6627]
[1776973197245,59.68,77691.53,0.2,-0.01659,1e-05,2.6627]
[1776973197838,59.68,77671.15,0.2,-0.01681,1e-05,2.69216]
[1776973198672,59.68,77671.15,0.2,-0.01681,1e-05,2.69216]
[1776973200488,59.67,77667.13,0.2,-0.01686,1e-05,2.69772]
[1776973200511,59.67,77670.82,0.2,-0.01681,1e-05,2.69219]
[1776973206042,59.67,77678.22,0.2,-0.01673,1e-05,2.68052]
[1776973211074,59.66,77678.43,0.2,-0.01672,1e-05,2.67947]
[1776973216111,59.66,77687.63,0.2,-0.01662,1e-05,2.66544]
[1776973221149,59.66,77683.88,0.2,-0.01665,1e-05,2.67015]
[1776973226182,59.65,77694.1,0.2,-0.01654,1e-05,2.65478]
[1776973231216,59.65,77682.2,0.2,-0.01665,1e-05,2.66923]
[1776973236251,59.65,77682.32,0.2,-0.01664,1e-05,2.66831]
[1776973241302,59.64,77686.08,0.2,-0.01659,1e-05,2.66219]
[1776973246323,59.64,77691.88,0.2,-0.01653,1e-05,2.65319]
[1776973251359,59.64,77691.95,0.2,-0.01652,1e-05,2.65248]
[1776973256396,59.63,77694.45,0.2,-0.01649,1e-05,2.64829]
[1776973261433,59.63,77700.2,0.2,-0.01643,1e-05,2.63952]
[1776973266468,59.63,77717.06,0.2,-0.01624,1e-05,2.61496]
[1776973271501,59.63,77716.41,0.2,-0.01625,1e-05,2.61559]
[1776973276535,59.63,77696.21,0.2,-0.01646,1e-05,2.64421]
[1776973281573,59.62,77685.7,0.2,-0.01657,1e-05,2.65852]
[1776973286606,59.62,77688.43,0.2,-0.01653,1e-05,2.65401]
[1776973291657,59.62,77691.18,0.2,-0.01649,1e-05,2.64751]
[1776973296683,59.61,77687.59,0.2,-0.01652,1e-05,2.65209]
[1776973301642,59.61,77675.44,0.2,-0.01665,1e-05,2.66912]
[1776973301721,59.61,77662.41,0.2,-0.01679,1e-05,2.68782]
[1776973302329,59.61,77662.41,0.2,-0.01679,1e-05,2.68782]
[1776973302728,59.61,77657.37,0.2,-0.01684,1e-05,2.69496]
[1776973307760,59.6,77659.69,0.2,-0.01681,1e-05,2.69075]
[1776973313808,59.6,77655.24,0.2,-0.01685,1e-05,2.69623]
[1776973318854,59.6,77652.75,0.2,-0.01687,1e-05,2.69906]
[1776973323873,59.59,77663.06,0.2,-0.01676,1e-05,2.68338]
[1776973328910,59.59,77660.79,0.2,-0.01678,1e-05,2.68605]
[1776973331931,59.59,77638.08,0.2,-0.01702,1e-05,2.71878]
[1776973336968,59.58,77635.72,0.2,-0.01704,1e-05,2.72126]
[1776973342001,59.58,77637.09,0.2,-0.01702,1e-05,2.71827]
[1776973347037,59.57,77649.57,0.2,-0.01688,1e-05,2.69911]
[1776973352071,59.57,77649.89,0.2,-0.01685,1e-05,2.69581]
[1776973357107,59.56,77654.87,0.2,-0.01679,1e-05,2.68777]
[1776973361137,59.56,77674.84,0.2,-0.01657,1e-05,2.65831]
[1776973366945,59.56,77687.14,0.2,-0.01644,1e-05,2.64006]
[1776973372215,59.56,77681.92,0.2,-0.01649,1e-05,2.64709]
[1776973377254,59.55,77687.18,0.2,-0.01643,1e-05,2.63908]
[1776973382288,59.55,77693.25,0.2,-0.01636,1e-05,2.62989]
[1776973387322,59.55,77693.02,0.2,-0.01636,1e-05,2.62984]
[1776973392357,59.55,77684.79,0.2,-0.01645,1e-05,2.64117]
[1776973397391,59.54,77680.29,0.2,-0.01649,1e-05,2.64709]
[1776973402427,59.54,77682.42,0.2,-0.01646,1e-05,2.64346]
[1776973407462,59.54,77682.98,0.2,-0.01645,1e-05,2.64207]
[1776973412497,59.54,77674.64,0.2,-0.01653,1e-05,2.6514]
[1776973417532,59.53,77681.88,0.2,-0.01644,1e-05,2.6404]
[1776973421562,59.53,77660.76,0.2,-0.01667,1e-05,2.67026]
[1776973426596,59.53,77663.83,0.2,-0.01663,1e-05,2.66499]
[1776973431631,59.52,77658.7,0.2,-0.01668,1e-05,2.67161]
[1776973436674,59.52,77664.08,0.2,-0.01661,1e-05,2.66309]
[1776973441706,59.51,77666.26,0.2,-0.01659,1e-05,2.65925]
[1776973446743,59.51,77652.84,0.2,-0.01673,1e-05,2.67787]
[1776973451777,59.51,77658.9,0.2,-0.01665,1e-05,2.66841]
[1776973456823,59.5,77666.93,0.2,-0.01656,1e-05,2.65616]
[1776973461848,59.5,77670.46,0.2,-0.01652,1e-05,2.65056]
[1776973466882,59.5,77665.94,0.2,-0.01657,1e-05,2.65657]
[1776973471917,59.5,77665.11,0.2,-0.01656,1e-05,2.65528]
[1776973476955,59.49,77654.61,0.2,-0.01667,1e-05,2.66995]
[1776973481995,59.49,77636.49,0.2,-0.01686,1e-05,2.69566]
[1776973487031,59.49,77629.24,0.2,-0.01693,1e-05,2.70536]
[1776973492065,59.48,77629.73,0.2,-0.01692,1e-05,2.70374]
[1776973497100,59.48,77631.0,0.2,-0.0169,1e-05,2.70099]
[1776973502153,59.47,77626.51,0.2,-0.01695,1e-05,2.70667]
[1776973504180,59.47,77646.77,0.2,-0.01672,1e-05,2.67678]
[1776973507938,59.47,77663.34,0.2,-0.01654,1e-05,2.6523]
[1776973513232,59.47,77668.1,0.2,-0.01648,1e-05,2.64496]
[1776973518267,59.46,77668.28,0.2,-0.01648,1e-05,2.64429]
[1776973523305,59.46,77674.2,0.2,-0.01641,1e-05,2.63546]
[1776973528337,59.46,77670.69,0.2,-0.01645,1e-05,2.64018]
[1776973533373,59.46,77668.01,0.2,-0.01646,1e-05,2.6417]
[1776973538408,59.46,77657.22,0.2,-0.01658,1e-05,2.65679]
[1776973543446,59.45,77651.7,0.2,-0.01663,1e-05,2.66415]
[1776973548482,59.45,77651.31,0.2,-0.01663,1e-05,2.6641]
[1776973553515,59.45,77654.57,0.2,-0.01659,1e-05,2.65882]
[1776973558551,59.44,77665.98,0.2,-0.01647,1e-05,2.64194]
[1776973563586,59.44,77662.36,0.2,-0.0165,1e-05,2.64673]
[1776973568621,59.44,77670.66,0.2,-0.01641,1e-05,2.63441]
[1776973573655,59.44,77673.51,0.2,-0.01638,1e-05,2.62998]
[1776973578691,59.44,77676.3,0.2,-0.01634,1e-05,2.62566]
[1776973583728,59.44,77667.6,0.2,-0.01643,1e-05,2.63772]
[1776973588768,59.43,77669.39,0.2,-0.01641,1e-05,2.63471]
[1776973593802,59.43,77669.89,0.2,-0.01639,1e-05,2.63169]
[1776973598834,59.43,77672.47,0.2,-0.01636,1e-05,2.62774]
[1776973603868,59.43,77673.23,0.2,-0.01635,1e-05,2.62639]
[1776973608904,59.43,77686.13,0.2,-0.01622,1e-05,2.60786]
[1776973613939,59.43,77669.2,0.2,-0.01639,1e-05,2.63183]
[1776973618976,59.43,77670.37,0.2,-0.01638,1e-05,2.62979]
[1776973624011,59.42,77675.54,0.2,-0.01632,1e-05,2.6221]
[1776973629045,59.42,77674.09,0.2,-0.01633,1e-05,2.62392]
[1776973634080,59.42,77676.45,0.2,-0.01631,1e-05,2.62027]
[1776973639114,59.42,77682.01,0.2,-0.01625,1e-05,2.61214]
[1776973644151,59.42,77686.81,0.2,-0.0162,1e-05,2.60515]
[1776973649185,59.42,77688.16,0.2,-0.01618,1e-05,2.6031]
[1776973654221,59.42,77686.76,0.2,-0.01618,1e-05,2.60298]
[1776973659256,59.42,77681.48,0.2,-0.01624,1e-05,2.61033]
[1776973664291,59.42,77678.49,0.2,-0.01627,1e-05,2.6144]
[1776973668326,59.41,77660.62,0.2,-0.01646,1e-05,2.63978]
[1776973673361,59.41,77666.35,0.2,-0.01639,1e-05,2.63119]
[1776973678398,59.41,77665.68,0.2,-0.0164,1e-05,2.63191]
[1776973683435,59.41,77669.73,0.2,-0.01635,1e-05,2.62583]
[1776973689213,59.41,77672.79,0.2,-0.01632,1e-05,2.62114]
[1776973694507,59.41,77672.94,0.2,-0.01631,1e-05,2.62065]
[1776973699543,59.41,77678.55,0.2,-0.01625,1e-05,2.61238]
[1776973704582,59.41,77686.32,0.2,-0.01617,1e-05,2.60111]
[1776973709613,59.4,77690.89,0.2,-0.01612,1e-05,2.59445]
[1776973714647,59.4,77698.76,0.2,-0.01602,1e-05,2.58125]
[1776973719684,59.4,77696.28,0.2,-0.01605,1e-05,2.58475]
[1776973724718,59.4,77697.02,0.2,-0.01604,1e-05,2.58369]
[1776973729753,59.4,77703.08,0.2,-0.01598,1e-05,2.57516]
[1776973731774,59.4,77718.85,0.2,-0.01582,1e-05,2.55301]
[1776973735702,59.41,77727.72,0.2,-0.01573,1e-05,2.54084]
[1776973735799,59.41,77726.35,0.2,-0.01574,1e-05,2.54283]
[1776973740834,59.41,77721.9,0.2,-0.01579,1e-05,2.54943]
[1776973745907,59.41,77723.6,0.2,-0.01577,1e-05,2.54735]
[1776973745961,59.41,77723.6,0.2,-0.01577,1e-05,2.54735]
[1776973746116,59.41,77727.58,0.2,-0.01573,1e-05,2.54187]
[1776973748115,59.41,77727.06,0.2,-0.01574,1e-05,2.5426]
[1776973748130,59.41,77745.42,0.2,-0.01555,1e-05,2.51725]
[1776973753930,59.41,77741.68,0.2,-0.0156,1e-05,2.52328]
[1776973758966,59.42,77747.95,0.2,-0.01554,1e-05,2.51531]
[1776973764003,59.42,77748.9,0.2,-0.01553,1e-05,2.5147]
[1776973767024,59.42,77764.62,0.2,-0.01538,1e-05,2.49349]
[1776973771054,59.43,77778.0,0.2,-0.01524,1e-05,2.474]
[1776973776088,59.43,77767.6,0.2,-0.01535,1e-05,2.48925]
[1776973781125,59.44,77752.05,0.2,-0.01551,1e-05,2.51155]
[1776973786159,59.44,77752.68,0.2,-0.01551,1e-05,2.51144]
[1776973791194,59.45,77754.5,0.2,-0.0155,1e-05,2.50968]
[1776973796229,59.45,77765.39,0.2,-0.01539,1e-05,2.49552]
[1776973800309,59.45,77765.47,0.2,-0.0154,1e-05,2.49594]
[1776973800391,59.45,77765.47,0.2,-0.0154,1e-05,2.49594]
[1776973800494,59.45,77758.75,0.2,-0.01547,1e-05,2.50537]
[1776973802342,59.45,77737.11,0.2,-0.01569,1e-05,2.53535]
[1776973803429,59.46,77675.24,0.2,-0.01634,1e-05,2.623]
[1776973804348,59.46,77619.69,0.2,-0.01694,1e-05,2.7034]
[1776973805480,59.46,77639.02,0.2,-0.01673,1e-05,2.6752]
[1776973806371,59.45,77658.7,0.2,-0.01651,1e-05,2.64613]
[1776973810447,59.44,77687.19,0.2,-0.01618,1e-05,2.60212]
[1776973812465,59.43,77704.51,0.2,-0.01599,1e-05,2.57688]
[1776973813440,59.43,77720.83,0.2,-0.01582,1e-05,2.55329]
[1776973816478,59.43,77702.83,0.2,-0.016,1e-05,2.57812]
[1776973817711,59.42,77705.56,0.2,-0.01597,1e-05,2.57361]
[1776973818475,59.42,77713.0,0.2,-0.01589,1e-05,2.5625]
[1776973819880,59.42,77707.66,0.2,-0.01594,1e-05,2.57008]
[1776973820173,59.42,77707.66,0.2,-0.01594,1e-05,2.57008]
[1776973820630,59.42,77706.26,0.2,-0.01596,1e-05,2.57205]
[1776973822231,59.42,77718.62,0.2,-0.01583,1e-05,2.55475]
[1776973822511,59.42,77721.08,0.2,-0.0158,1e-05,2.55084]
[1776973825410,59.42,77721.63,0.2,-0.01579,1e-05,2.54956]
[1776973828878,59.41,77712.94,0.2,-0.01587,1e-05,2.56069]
[1776973829561,59.41,77710.33,0.2,-0.0159,1e-05,2.56442]
[1776973834595,59.4,77713.55,0.2,-0.01584,1e-05,2.55617]
[1776973839630,59.4,77712.67,0.2,-0.01586,1e-05,2.5578]
[1776973844665,59.41,77719.0,0.2,-0.01579,1e-05,2.54931]
[1776973849702,59.41,77721.83,0.2,-0.01577,1e-05,2.54583]
[1776973854874,59.41,77716.18,0.2,-0.01583,1e-05,2.55416]
[1776973857889,59.41,77700.1,0.2,-0.016,1e-05,2.57693]
[1776973862943,59.41,77700.14,0.2,-0.016,1e-05,2.57711]
[1776973867964,59.41,77696.5,0.2,-0.01604,1e-05,2.58246]
[1776973872998,59.41,77701.14,0.2,-0.01599,1e-05,2.57613]
[1776973878038,59.42,77711.66,0.2,-0.01588,1e-05,2.5616]
[1776973881180,59.42,77719.58,0.2,-0.0158,1e-05,2.55066]
[1776973881217,59.42,77701.16,0.2,-0.016,1e-05,2.57664]
[1776973887635,59.42,77698.52,0.2,-0.01602,1e-05,2.58051]
[1776973893149,59.42,77705.19,0.2,-0.01594,1e-05,2.56935]
[1776973898183,59.42,77694.27,0.2,-0.01606,1e-05,2.58501]
[1776973903219,59.42,77702.87,0.2,-0.01597,1e-05,2.57303]
[1776973908254,59.42,77713.45,0.2,-0.01586,1e-05,2.55835]
[1776973913290,59.42,77728.91,0.2,-0.01571,1e-05,2.53711]
[1776973918324,59.43,77737.64,0.2,-0.01562,1e-05,2.52549]
[1776973923359,59.43,77735.97,0.2,-0.01564,1e-05,2.52841]
[1776973926383,59.43,77752.41,0.2,-0.01548,1e-05,2.506]
[1776973928395,59.43,77769.37,0.2,-0.01531,1e-05,2.483]
[1776973933429,59.44,77770.5,0.2,-0.0153,1e-05,2.48243]
[1776973938464,59.44,77772.48,0.2,-0.01529,1e-05,2.48072]
[1776973943500,59.45,77767.85,0.2,-0.01534,1e-05,2.48806]
[1776973948536,59.46,77756.27,0.2,-0.01547,1e-05,2.5051]
[1776973953572,59.46,77748.82,0.2,-0.01554,1e-05,2.51412]
[1776973958605,59.46,77755.59,0.2,-0.01548,1e-05,2.50574]
[1776973963641,59.47,77756.16,0.2,-0.01548,1e-05,2.50577]
[1776973968675,59.47,77767.4,0.2,-0.01537,1e-05,2.49117]
[1776973973710,59.48,77766.08,0.2,-0.01539,1e-05,2.49392]
[1776973978745,59.48,77767.94,0.2,-0.01538,1e-05,2.4923]
[1776973983780,59.49,77785.48,0.2,-0.01521,1e-05,2.4691]
[1776973988815,59.49,77788.53,0.2,-0.01519,1e-05,2.4664]
[1776973993850,59.5,77778.61,0.2,-0.01529,1e-05,2.4811]
[1776973998885,59.51,77786.36,0.2,-0.01522,1e-05,2.47163]
[1776974003920,59.51,77778.89,0.2,-0.01531,1e-05,2.48292]
[1776974008954,59.52,77779.79,0.2,-0.01531,1e-05,2.4827]
[1776974013989,59.52,77780.66,0.2,-0.01529,1e-05,2.4806]
[1776974019024,59.53,77779.35,0.2,-0.01531,1e-05,2.48339]
[1776974024059,59.53,77781.22,0.2,-0.0153,1e-05,2.48184]
[1776974029095,59.54,77781.76,0.2,-0.0153,1e-05,2.4821]
[1776974034131,59.54,77781.41,0.2,-0.01531,1e-05,2.48358]
[1776974037158,59.55,77763.03,0.2,-0.0155,1e-05,2.5092]
[1776974040966,59.55,77746.5,0.2,-0.01567,1e-05,2.53261]
[1776974046227,59.55,77743.03,0.2,-0.01571,1e-05,2.53793]
[1776974051823,59.55,77730.25,0.2,-0.01585,1e-05,2.55636]
[1776974057305,59.56,77714.85,0.2,-0.01601,1e-05,2.57823]
[1776974062337,59.56,77711.43,0.2,-0.01605,1e-05,2.5832]
[1776974067372,59.56,77726.21,0.2,-0.0159,1e-05,2.56258]
[1776974072406,59.56,77729.4,0.2,-0.01585,1e-05,2.5565]
[1776974077453,59.56,77734.39,0.2,-0.0158,1e-05,2.54991]
[1776974082477,59.56,77731.81,0.2,-0.01583,1e-05,2.55391]
[1776974087513,59.56,77732.55,0.2,-0.01583,1e-05,2.55325]
[1776974088892,59.56,77715.48,0.2,-0.01601,1e-05,2.57728]
[1776974094562,59.57,77700.36,0.2,-0.01617,1e-05,2.59874]
[1776974099597,59.57,77703.59,0.2,-0.01613,1e-05,2.59417]
[1776974104634,59.57,77715.79,0.2,-0.01601,1e-05,2.57698]
[1776974106653,59.57,77693.69,0.2,-0.01624,1e-05,2.60833]
[1776974111682,59.57,77697.05,0.2,-0.0162,1e-05,2.60353]
[1776974116972,59.57,77696.48,0.2,-0.01621,1e-05,2.60433]
[1776974117061,59.57,77715.3,0.2,-0.01601,1e-05,2.57771]
[1776974122764,59.57,77715.64,0.2,-0.01601,1e-05,2.57749]
[1776974127798,59.57,77711.86,0.2,-0.01605,1e-05,2.58297]
[1776974132834,59.57,77707.52,0.2,-0.01608,1e-05,2.58724]
[1776974137868,59.57,77706.86,0.2,-0.01609,1e-05,2.58825]
[1776974142904,59.57,77707.39,0.2,-0.01609,1e-05,2.5876]
[1776974147939,59.57,77707.85,0.2,-0.01608,1e-05,2.58706]
[1776974152974,59.57,77705.96,0.2,-0.0161,1e-05,2.58985]
[1776974154991,59.57,77689.92,0.2,-0.01627,1e-05,2.61265]
[1776974160024,59.57,77687.78,0.2,-0.01629,1e-05,2.61556]
[1776974165058,59.57,77690.67,0.2,-0.01626,1e-05,2.61135]
[1776974170095,59.57,77695.78,0.2,-0.01621,1e-05,2.60402]
[1776974175129,59.57,77692.69,0.2,-0.01624,1e-05,2.60833]
[1776974180164,59.57,77694.54,0.2,-0.01622,1e-05,2.60565]
[1776974185204,59.57,77708.84,0.2,-0.01607,1e-05,2.58543]
[1776974190240,59.57,77723.16,0.2,-0.01592,1e-05,2.56553]
[1776974195274,59.57,77710.25,0.2,-0.01605,1e-05,2.58203]
[1776974200316,59.57,77711.22,0.2,-0.01604,1e-05,2.58084]
[1776974205345,59.57,77715.84,0.2,-0.01599,1e-05,2.57449]
[1776974210379,59.57,77725.79,0.2,-0.01589,1e-05,2.56074]
[1776974215414,59.58,77727.02,0.2,-0.01588,1e-05,2.55929]
[1776974220450,59.58,77730.15,0.2,-0.01585,1e-05,2.55518]
[1776974225484,59.58,77734.03,0.2,-0.01581,1e-05,2.55006]
[1776974230519,59.58,77749.62,0.2,-0.01565,1e-05,2.52873]
[1776974235555,59.58,77746.09,0.2,-0.01569,1e-05,2.53408]
[1776974240590,59.59,77746.04,0.2,-0.0157,1e-05,2.53459]
[1776974245627,59.59,77748.37,0.2,-0.01568,1e-05,2.5318]
[1776974250664,59.59,77743.95,0.2,-0.01572,1e-05,2.53841]
[1776974255701,59.59,77742.58,0.2,-0.01573,1e-05,2.53871]
[1776974260730,59.59,77753.25,0.2,-0.01562,1e-05,2.52439]
[1776974265766,59.6,77752.18,0.2,-0.01564,1e-05,2.52638]
[1776974270802,59.6,77768.0,0.2,-0.01548,1e-05,2.50506]
[1776974275837,59.6,77769.84,0.2,-0.01547,1e-05,2.50321]
[1776974280874,59.61,77769.73,0.2,-0.01547,1e-05,2.50407]
[1776974285905,59.61,77756.5,0.2,-0.01561,1e-05,2.52306]
[1776974290940,59.61,77751.41,0.2,-0.01567,1e-05,2.53068]
[1776974295975,59.62,77753.86,0.2,-0.01565,1e-05,2.52781]
[1776974301010,59.62,77737.23,0.2,-0.01582,1e-05,2.55149]
[1776974306045,59.62,77737.73,0.2,-0.01582,1e-05,2.55111]
[1776974311080,59.62,77730.4,0.2,-0.01589,1e-05,2.55968]
[1776974316117,59.62,77737.62,0.2,-0.01581,1e-05,2.54982]
[1776974321150,59.63,77740.26,0.2,-0.01579,1e-05,2.54645]
[1776974326186,59.63,77730.78,0.2,-0.01589,1e-05,2.55994]
[1776974331221,59.63,77736.53,0.2,-0.01583,1e-05,2.5521]
[1776974336255,59.63,77739.36,0.2,-0.0158,1e-05,2.54838]
[1776974341290,59.63,77735.9,0.2,-0.01584,1e-05,2.55341]
[1776974346327,59.63,77737.5,0.2,-0.01582,1e-05,2.55137]
[1776974351372,59.63,77726.72,0.2,-0.01594,1e-05,2.56657]
[1776974356423,59.63,77715.1,0.2,-0.01606,1e-05,2.58293]
[1776974361437,59.63,77710.07,0.2,-0.01611,1e-05,2.58989]
[1776974365463,59.63,77729.06,0.2,-0.01591,1e-05,2.56311]
[1776974370507,59.63,77742.05,0.2,-0.01578,1e-05,2.54508]
[1776974374097,59.63,77717.99,0.2,-0.01602,1e-05,2.57704]
[1776974379564,59.63,77728.66,0.2,-0.01591,1e-05,2.56206]
[1776974384611,59.63,77722.08,0.2,-0.01598,1e-05,2.57131]
[1776974389632,59.63,77712.53,0.2,-0.01607,1e-05,2.58471]
[1776974394670,59.63,77719.5,0.2,-0.016,1e-05,2.57487]
[1776974399710,59.63,77703.58,0.2,-0.01617,1e-05,2.59723]
[1776974404741,59.63,77710.94,0.2,-0.01609,1e-05,2.58668]
[1776974407765,59.63,77694.87,0.2,-0.01626,1e-05,2.60932]
[1776974413241,59.63,77684.97,0.2,-0.01636,1e-05,2.6232]
[1776974414419,59.63,77662.1,0.2,-0.01661,1e-05,2.65583]
[1776974419866,59.62,77651.28,0.2,-0.01672,1e-05,2.67053]
[1776974424905,59.62,77654.0,0.2,-0.01668,1e-05,2.66584]
[1776974429935,59.62,77655.75,0.2,-0.01666,1e-05,2.66256]
[1776974434973,59.61,77644.89,0.2,-0.01676,1e-05,2.67551]
[1776974440014,59.61,77644.95,0.2,-0.01675,1e-05,2.6746]
[1776974445049,59.6,77643.1,0.2,-0.01676,1e-05,2.67648]
[1776974450077,59.6,77635.75,0.2,-0.01684,1e-05,2.68639]
[1776974455115,59.6,77634.43,0.2,-0.01685,1e-05,2.68748]
[1776974460322,59.59,77631.99,0.2,-0.01687,1e-05,2.69039]
[1776974462170,59.59,77666.32,0.2,-0.01649,1e-05,2.64039]
[1776974467206,59.59,77670.83,0.2,-0.01644,1e-05,2.63278]
[1776974472242,59.58,77670.83,0.2,-0.01644,1e-05,2.6325]
[1776974477277,59.58,77683.5,0.2,-0.0163,1e-05,2.61415]
[1776974482317,59.58,77681.14,0.2,-0.01632,1e-05,2.61745]
[1776974487352,59.58,77682.26,0.2,-0.01631,1e-05,2.61571]
[1776974490368,59.58,77700.03,0.2,-0.01612,1e-05,2.59046]
[1776974494396,59.58,77714.74,0.2,-0.01596,1e-05,2.56789]
[1776974496679,59.58,77721.21,0.2,-0.01589,1e-05,2.55894]
[1776974497419,59.58,77721.19,0.2,-0.01589,1e-05,2.55904]
[1776974502455,59.58,77729.25,0.2,-0.01581,1e-05,2.54753]
[1776974507531,59.57,77733.43,0.2,-0.01575,1e-05,2.53944]
[1776974512547,59.56,77737.63,0.2,-0.01569,1e-05,2.53128]
[1776974517584,59.54,77739.14,0.2,-0.01565,1e-05,2.5258]
[1776974522617,59.53,77739.0,0.2,-0.01563,1e-05,2.52321]
[1776974527652,59.51,77744.48,0.2,-0.01556,1e-05,2.51347]
[1776974532688,59.5,77742.37,0.2,-0.01556,1e-05,2.51319]
[1776974535277,59.5,77741.3,0.2,-0.01556,1e-05,2.51414]
[1776974535286,59.5,77752.15,0.2,-0.01545,1e-05,2.49917]
[1776974536000,59.5,77752.15,0.2,-0.01545,1e-05,2.49917]
[1776974536028,59.49,77755.81,0.2,-0.01541,1e-05,2.4931]
[1776974538438,59.49,77755.68,0.2,-0.01541,1e-05,2.49279]
[1776974538469,59.49,77755.27,0.2,-0.01541,1e-05,2.49335]
[1776974543764,59.47,77773.88,0.2,-0.0152,1e-05,2.46504]
[1776974548799,59.46,77780.26,0.2,-0.01512,1e-05,2.45421]
[1776974553839,59.45,77786.01,0.2,-0.01504,1e-05,2.44202]
[1776974558873,59.44,77784.31,0.2,-0.01504,1e-05,2.44229]
[1776974563914,59.43,77797.16,0.2,-0.0149,1e-05,2.42296]
[1776974568951,59.42,77806.85,0.2,-0.01479,1e-05,2.40855]
[1776974573982,59.41,77800.04,0.2,-0.01484,1e-05,2.41559]
[1776974579022,59.4,77790.46,0.2,-0.01493,1e-05,2.42696]
[1776974580029,59.4,77769.87,0.2,-0.01513,1e-05,2.45401]
[1776974585071,59.38,77771.24,0.2,-0.0151,1e-05,2.44993]
[1776974590098,59.37,77781.28,0.2,-0.01498,1e-05,2.43424]
[1776974595718,59.36,77779.05,0.2,-0.01499,1e-05,2.43482]
[1776974601178,59.35,77767.47,0.2,-0.01509,1e-05,2.44844]
[1776974604976,59.34,77767.85,0.2,-0.01507,1e-05,2.44664]
[1776974605215,59.34,77768.06,0.2,-0.01507,1e-05,2.44594]
[1776974607220,59.34,77751.06,0.2,-0.01523,1e-05,2.46819]
[1776974609938,59.33,77752.61,0.2,-0.01521,1e-05,2.46515]
[1776974610241,59.33,77754.28,0.2,-0.01519,1e-05,2.46242]
[1776974615279,59.32,77763.97,0.2,-0.01507,1e-05,2.44518]
[1776974620312,59.31,77764.38,0.2,-0.01505,1e-05,2.44254]
[1776974626354,59.29,77759.28,0.2,-0.01508,1e-05,2.44694]
[1776974631392,59.28,77764.12,0.2,-0.01502,1e-05,2.43829]
[1776974634481,59.28,77772.17,0.2,-0.01493,1e-05,2.42659]
[1776974634497,59.28,77772.71,0.2,-0.01492,1e-05,2.42548]
[1776974635229,59.28,77772.71,0.2,-0.01492,1e-05,2.42548]
[1776974635417,59.27,77772.7,0.2,-0.01492,1e-05,2.42511]
[1776974637770,59.27,77773.72,0.2,-0.01491,1e-05,2.42297]
[1776974638438,59.27,77773.7,0.2,-0.0149,1e-05,2.42261]
[1776974639755,59.27,77773.47,0.2,-0.0149,1e-05,2.42254]
[1776974640452,59.26,77773.29,0.2,-0.0149,1e-05,2.42241]
[1776974642467,59.26,77803.95,0.2,-0.0146,1e-05,2.38094]
[1776974647504,59.25,77803.24,0.2,-0.01459,1e-05,2.38006]
[1776974652541,59.24,77800.28,0.2,-0.01461,1e-05,2.38253]
[1776974657581,59.24,77798.82,0.2,-0.01461,1e-05,2.38301]
[1776974662608,59.23,77802.04,0.2,-0.01457,1e-05,2.37729]
[1776974667646,59.22,77801.7,0.2,-0.01457,1e-05,2.37638]
[1776974672679,59.21,77810.68,0.2,-0.01446,1e-05,2.36133]
[1776974677712,59.21,77813.1,0.2,-0.01443,1e-05,2.35693]
[1776974682751,59.2,77816.74,0.2,-0.01438,1e-05,2.35099]
[1776974687785,59.2,77815.74,0.2,-0.01439,1e-05,2.35118]
[1776974692821,59.19,77823.9,0.2,-0.0143,1e-05,2.33935]
[1776974697856,59.18,77822.76,0.2,-0.0143,1e-05,2.33986]
[1776974702892,59.18,77834.47,0.2,-0.01419,1e-05,2.32357]
[1776974707928,59.17,77829.37,0.2,-0.01423,1e-05,2.32888]
[1776974712962,59.15,77830.81,0.2,-0.01419,1e-05,2.32366]
[1776974717999,59.14,77837.28,0.2,-0.0141,1e-05,2.31191]
[1776974723034,59.12,77837.17,0.2,-0.01408,1e-05,2.30879]
[1776974726686,59.1,77853.78,0.2,-0.01391,1e-05,2.28469]
[1776974732098,59.09,77854.22,0.2,-0.01387,1e-05,2.27928]
[1776974737132,59.07,77852.24,0.2,-0.01387,1e-05,2.27883]
[1776974742167,59.05,77848.02,0.2,-0.01389,1e-05,2.28127]
[1776974745188,59.04,77828.58,0.2,-0.01406,1e-05,2.30461]
[1776974750223,59.03,77827.66,0.2,-0.01404,1e-05,2.30258]
[1776974755258,59.01,77829.17,0.2,-0.014,1e-05,2.29732]
[1776974760293,58.99,77829.37,0.2,-0.01398,1e-05,2.29391]
[1776974763322,58.98,77846.0,0.2,-0.01381,1e-05,2.27055]
[1776974768388,58.97,77859.41,0.2,-0.01367,1e-05,2.25054]
[1776974773402,58.95,77860.84,0.2,-0.01364,1e-05,2.24598]
[1776974778437,58.94,77860.38,0.2,-0.01362,1e-05,2.24385]
[1776974783478,58.92,77844.25,0.2,-0.01375,1e-05,2.26172]
[1776974788524,58.91,77838.07,0.2,-0.01379,1e-05,2.2668]
[1776974793559,58.89,77837.62,0.2,-0.01376,1e-05,2.26267]
[1776974798598,58.87,77841.49,0.2,-0.0137,1e-05,2.25486]
[1776974803630,58.86,77839.12,0.2,-0.01371,1e-05,2.25514]
[1776974808664,58.84,77838.1,0.2,-0.01369,1e-05,2.25313]
[1776974813701,58.82,77833.21,0.2,-0.01372,1e-05,2.25662]
[1776974818738,58.81,77841.68,0.2,-0.01362,1e-05,2.24306]
[1776974823770,58.8,77843.23,0.2,-0.01359,1e-05,2.23844]
[1776974828805,58.78,77861.21,0.2,-0.01341,1e-05,2.213]
[1776974833840,58.77,77858.55,0.2,-0.01341,1e-05,2.214]
[1776974838878,58.75,77854.48,0.2,-0.01343,1e-05,2.21676]
[1776974843911,58.74,77855.78,0.2,-0.0134,1e-05,2.21271]
[1776974848946,58.73,77856.56,0.2,-0.01338,1e-05,2.20937]
[1776974853980,58.72,77854.59,0.2,-0.01337,1e-05,2.20774]
[1776974859016,58.7,77851.48,0.2,-0.01338,1e-05,2.20936]
[1776974864051,58.69,77854.4,0.2,-0.01334,1e-05,2.20334]
[1776974869086,58.68,77854.37,0.2,-0.01333,1e-05,2.20111]
[1776974874122,58.66,77852.39,0.2,-0.01333,1e-05,2.20135]
[1776974879157,58.65,77845.71,0.2,-0.01337,1e-05,2.20754]
[1776974884193,58.64,77851.64,0.2,-0.0133,1e-05,2.1977]
[1776974889228,58.63,77852.82,0.2,-0.01328,1e-05,2.194]
[1776974894263,58.62,77851.64,0.2,-0.01327,1e-05,2.19334]
[1776974899298,58.6,77850.41,0.2,-0.01327,1e-05,2.19272]
[1776974904335,58.59,77842.13,0.2,-0.01333,1e-05,2.20101]
[1776974909369,58.58,77827.01,0.2,-0.01345,1e-05,2.21794]
[1776974914404,58.57,77830.54,0.2,-0.01339,1e-05,2.20929]
[1776974919439,58.55,77833.07,0.2,-0.01335,1e-05,2.2038]
[1776974924474,58.54,77838.15,0.2,-0.01329,1e-05,2.19513]
[1776974929510,58.53,77847.6,0.2,-0.01319,1e-05,2.18116]
[1776974934550,58.52,77842.19,0.2,-0.01322,1e-05,2.18595]
[1776974938600,58.51,77859.86,0.2,-0.01305,1e-05,2.16179]
[1776974943622,58.5,77860.5,0.2,-0.01304,1e-05,2.15952]
[1776974948657,58.49,77860.85,0.2,-0.01302,1e-05,2.15725]
[1776974953694,58.48,77867.83,0.2,-0.01295,1e-05,2.14675]
[1776974958728,58.47,77874.77,0.2,-0.01287,1e-05,2.13649]
[1776974963823,58.46,77874.58,0.2,-0.01287,1e-05,2.13544]
[1776974970812,58.45,77877.09,0.2,-0.01283,1e-05,2.12981]
[1776974975846,58.44,77882.43,0.2,-0.01276,1e-05,2.11971]
[1776974980881,58.43,77881.38,0.2,-0.01276,1e-05,2.11961]
[1776974985920,58.42,77882.61,0.2,-0.01274,1e-05,2.11672]
[1776974990952,58.41,77874.29,0.2,-0.0128,1e-05,2.12562]
[1776974995988,58.41,77873.4,0.2,-0.0128,1e-05,2.1253]
[1776975001027,58.4,77874.81,0.2,-0.01277,1e-05,2.12215]
[1776975006064,58.39,77880.24,0.2,-0.01272,1e-05,2.11411]
[1776975010093,58.38,77857.83,0.2,-0.01291,1e-05,2.14073]
[1776975011098,58.38,77835.3,0.2,-0.01311,1e-05,2.16856]
[1776975016132,58.37,77833.11,0.2,-0.01311,1e-05,2.16946]
[1776975021167,58.36,77834.09,0.2,-0.01309,1e-05,2.16642]
[1776975026206,58.35,77831.68,0.2,-0.0131,1e-05,2.16763]
[1776975031238,58.34,77831.14,0.2,-0.01308,1e-05,2.16473]
[1776975036274,58.33,77831.12,0.2,-0.01307,1e-05,2.16299]
[1776975041309,58.32,77831.94,0.2,-0.01305,1e-05,2.16021]
[1776975047359,58.31,77840.01,0.2,-0.01296,1e-05,2.14811]
[1776975052385,58.3,77849.59,0.2,-0.01287,1e-05,2.13468]
[1776975057421,58.29,77849.11,0.2,-0.01286,1e-05,2.13378]
[1776975062459,58.29,77851.21,0.2,-0.01283,1e-05,2.12967]
[1776975067495,58.28,77850.2,0.2,-0.01283,1e-05,2.12944]
[1776975072530,58.27,77850.17,0.2,-0.01282,1e-05,2.12768]
[1776975075561,58.26,77873.16,0.2,-0.01261,1e-05,2.09878]
[1776975080699,58.26,77868.24,0.2,-0.01265,1e-05,2.10355]
[1776975086629,58.25,77859.72,0.2,-0.01271,1e-05,2.1122]
[1776975091666,58.24,77858.9,0.2,-0.0127,1e-05,2.11012]
[1776975096699,58.23,77858.52,0.2,-0.01269,1e-05,2.10924]
[1776975101737,58.22,77856.93,0.2,-0.0127,1e-05,2.10985]
[1776975106770,58.22,77840.22,0.2,-0.01283,1e-05,2.1291]
[1776975111804,58.21,77831.45,0.2,-0.0129,1e-05,2.13844]
[1776975116842,58.2,77829.53,0.2,-0.01291,1e-05,2.13923]
[1776975121877,58.19,77829.08,0.2,-0.0129,1e-05,2.13822]
[1776975126911,58.18,77830.01,0.2,-0.01288,1e-05,2.13551]
[1776975131947,58.17,77830.16,0.2,-0.01287,1e-05,2.13382]
[1776975136983,58.16,77830.51,0.2,-0.01286,1e-05,2.13189]
[1776975142017,58.16,77829.59,0.2,-0.01285,1e-05,2.13157]
[1776975147053,58.15,77830.28,0.2,-0.01284,1e-05,2.12927]
[1776975152087,58.14,77829.83,0.2,-0.01282,1e-05,2.12667]
[1776975157129,58.13,77830.59,0.2,-0.0128,1e-05,2.12434]
[1776975162159,58.12,77824.42,0.2,-0.01285,1e-05,2.13065]
[1776975167194,58.12,77820.84,0.2,-0.01287,1e-05,2.13366]
[1776975172229,58.11,77820.55,0.2,-0.01286,1e-05,2.13258]
[1776975177265,58.1,77818.45,0.2,-0.01287,1e-05,2.13375]
[1776975182306,58.09,77818.42,0.2,-0.01286,1e-05,2.13235]
[1776975187337,58.08,77825.05,0.2,-0.01279,1e-05,2.12266]
[1776975192371,58.08,77827.28,0.2,-0.01277,1e-05,2.11858]
[1776975197408,58.07,77826.65,0.2,-0.01276,1e-05,2.11806]
[1776975202440,58.06,77827.05,0.2,-0.01275,1e-05,2.11628]
[1776975207478,58.05,77817.14,0.2,-0.01283,1e-05,2.12727]
[1776975212511,58.05,77805.56,0.2,-0.01291,1e-05,2.13859]
[1776975217546,58.04,77806.88,0.2,-0.01289,1e-05,2.13546]
[1776975222581,58.03,77805.59,0.2,-0.01289,1e-05,2.13559]
[1776975227616,58.02,77814.81,0.2,-0.0128,1e-05,2.12266]
[1776975232651,58.01,77813.74,0.2,-0.0128,1e-05,2.12263]
[1776975237686,58.01,77816.32,0.2,-0.01277,1e-05,2.1181]
[1776975242722,58.0,77814.08,0.2,-0.01278,1e-05,2.11958]
[1776975247757,57.99,77815.1,0.2,-0.01276,1e-05,2.11705]
[1776975252793,57.99,77816.25,0.2,-0.01274,1e-05,2.11443]
[1776975257827,57.98,77813.57,0.2,-0.01276,1e-05,2.11654]
[1776975262862,57.97,77811.23,0.2,-0.01277,1e-05,2.11798]
[1776975267898,57.96,77809.64,0.2,-0.01277,1e-05,2.11874]
[1776975270919,57.96,77787.42,0.2,-0.01296,1e-05,2.14572]
[1776975275954,57.95,77788.58,0.2,-0.01293,1e-05,2.14104]
[1776975281017,57.94,77791.9,0.2,-0.01289,1e-05,2.13543]
[1776975286030,57.94,77783.7,0.2,-0.01296,1e-05,2.14417]
[1776975291071,57.93,77790.53,0.2,-0.01288,1e-05,2.13409]
[1776975296106,57.92,77788.1,0.2,-0.0129,1e-05,2.13559]
[1776975301146,57.91,77788.62,0.2,-0.01288,1e-05,2.1334]
[1776975306178,57.9,77789.99,0.2,-0.01286,1e-05,2.13019]
[1776975311212,57.89,77789.23,0.2,-0.01285,1e-05,2.12963]
[1776975316250,57.88,77788.65,0.2,-0.01285,1e-05,2.12886]
[1776975321285,57.88,77797.11,0.2,-0.01276,1e-05,2.11682]
[1776975325312,57.87,77815.5,0.2,-0.01259,1e-05,2.09302]
[1776975330348,57.86,77809.11,0.2,-0.01264,1e-05,2.09975]
[1776975335385,57.86,77808.03,0.2,-0.01263,1e-05,2.09818]
[1776975340417,57.85,77805.24,0.2,-0.01265,1e-05,2.10044]
[1776975346465,57.84,77802.46,0.2,-0.01266,1e-05,2.10244]
[1776975351494,57.84,77800.92,0.2,-0.01267,1e-05,2.10315]
[1776975356534,57.83,77789.62,0.2,-0.01276,1e-05,2.1159]
[1776975361159,57.82,77764.09,0.2,-0.01298,1e-05,2.14683]
[1776975364671,57.82,77691.37,0.2,-0.01364,1e-05,2.23912]
[1776975369783,57.81,77686.12,0.2,-0.01368,1e-05,2.24408]
[1776975375731,57.79,77696.94,0.2,-0.01355,1e-05,2.22604]
[1776975381314,57.77,77692.52,0.2,-0.01357,1e-05,2.2294]
[1776975386807,57.76,77695.94,0.2,-0.01352,1e-05,2.22212]
[1776975391843,57.74,77696.99,0.2,-0.01349,1e-05,2.21666]
[1776975396877,57.73,77690.42,0.2,-0.01353,1e-05,2.2229]
[1776975401914,57.72,77678.73,0.2,-0.01362,1e-05,2.2357]
[1776975406950,57.71,77686.19,0.2,-0.01354,1e-05,2.2236]
[1776975411984,57.69,77687.77,0.2,-0.01351,1e-05,2.21928]
[1776975417019,57.68,77683.46,0.2,-0.01353,1e-05,2.22263]
[1776975422056,57.67,77681.78,0.2,-0.01353,1e-05,2.22263]
[1776975427089,57.66,77683.92,0.2,-0.0135,1e-05,2.21774]
[1776975432124,57.65,77681.2,0.2,-0.01351,1e-05,2.21919]
[1776975437159,57.64,77680.36,0.2,-0.0135,1e-05,2.21823]
[1776975442194,57.63,77683.54,0.2,-0.01346,1e-05,2.21211]
[1776975447229,57.61,77683.11,0.2,-0.01345,1e-05,2.21073]
[1776975452264,57.6,77681.17,0.2,-0.01344,1e-05,2.20953]
[1776975457305,57.59,77684.6,0.2,-0.0134,1e-05,2.20323]
[1776975462334,57.58,77693.39,0.2,-0.0133,1e-05,2.19014]
[1776975467369,57.58,77692.14,0.2,-0.0133,1e-05,2.19003]
[1776975471466,57.57,77719.42,0.2,-0.01304,1e-05,2.15387]
[1776975477441,57.56,77723.98,0.2,-0.01299,1e-05,2.14641]
[1776975482476,57.55,77727.06,0.2,-0.01295,1e-05,2.14116]
[1776975487514,57.54,77740.65,0.2,-0.01282,1e-05,2.12278]
[1776975492550,57.54,77739.01,0.2,-0.01283,1e-05,2.12366]
[1776975497589,57.53,77747.2,0.2,-0.01275,1e-05,2.11225]
[1776975502624,57.53,77746.77,0.2,-0.01274,1e-05,2.11171]
[1776975507660,57.52,77745.9,0.2,-0.01274,1e-05,2.11172]
[1776975512697,57.51,77745.08,0.2,-0.01273,1e-05,2.10995]
[1776975517732,57.51,77744.88,0.2,-0.01273,1e-05,2.10913]
[1776975522772,57.5,77747.57,0.2,-0.0127,1e-05,2.10473]
[1776975527802,57.5,77744.23,0.2,-0.01272,1e-05,2.1079]
[1776975532838,57.49,77740.62,0.2,-0.01274,1e-05,2.11138]
[1776975537873,57.48,77741.01,0.2,-0.01273,1e-05,2.10967]
[1776975542909,57.48,77741.72,0.2,-0.01272,1e-05,2.10781]
[1776975547943,57.47,77742.73,0.2,-0.0127,1e-05,2.10559]
[1776975552978,57.47,77758.58,0.2,-0.01256,1e-05,2.08507]
[1776975558016,57.46,77756.6,0.2,-0.01257,1e-05,2.08673]
[1776975563051,57.46,77758.64,0.2,-0.01255,1e-05,2.0834]
[1776975568084,57.46,77765.69,0.2,-0.01248,1e-05,2.07397]
[1776975573120,57.45,77762.16,0.2,-0.01249,1e-05,2.07588]
[1776975578155,57.45,77765.27,0.2,-0.01246,1e-05,2.0713]
[1776975583190,57.44,77771.32,0.2,-0.0124,1e-05,2.06311]
[1776975588225,57.44,77778.65,0.2,-0.01234,1e-05,2.05348]
[1776975592254,57.44,77762.34,0.2,-0.01247,1e-05,2.07299]
[1776975597290,57.43,77764.23,0.2,-0.01245,1e-05,2.06986]
[1776975602329,57.43,77765.31,0.2,-0.01244,1e-05,2.06773]
[1776975607361,57.42,77766.64,0.2,-0.01242,1e-05,2.06531]
[1776975612408,57.42,77769.19,0.2,-0.01239,1e-05,2.0614]
[1776975617433,57.41,77778.3,0.2,-0.01231,1e-05,2.04954]
[1776975622469,57.41,77769.58,0.2,-0.01238,1e-05,2.05954]
[1776975627502,57.41,77771.82,0.2,-0.01236,1e-05,2.05606]
[1776975632536,57.4,77773.79,0.2,-0.01232,1e-05,2.05123]
[1776975637574,57.4,77777.0,0.2,-0.01229,1e-05,2.04662]
[1776975642609,57.39,77777.95,0.2,-0.01228,1e-05,2.0448]
[1776975645638,57.39,77760.98,0.2,-0.01242,1e-05,2.06518]
[1776975650668,57.39,77763.66,0.2,-0.01239,1e-05,2.06108]
[1776975655702,57.38,77762.59,0.2,-0.0124,1e-05,2.06161]
[1776975660740,57.38,77763.93,0.2,-0.01238,1e-05,2.0592]
[1776975665786,57.38,77773.3,0.2,-0.01229,1e-05,2.04702]
[1776975670817,57.37,77770.89,0.2,-0.01231,1e-05,2.04934]
[1776975675851,57.37,77775.36,0.2,-0.01227,1e-05,2.04326]
[1776975680888,57.37,77773.45,0.2,-0.01228,1e-05,2.04504]
[1776975685924,57.36,77764.51,0.2,-0.01235,1e-05,2.0554]
[1776975690960,57.36,77765.46,0.2,-0.01234,1e-05,2.05358]
[1776975696000,57.35,77764.04,0.2,-0.01234,1e-05,2.05285]
[1776975701035,57.35,77757.29,0.2,-0.01239,1e-05,2.0605]
[1776975707076,57.35,77756.51,0.2,-0.01239,1e-05,2.06061]
[1776975712111,57.34,77759.34,0.2,-0.01236,1e-05,2.05646]
[1776975717155,57.34,77761.33,0.2,-0.01234,1e-05,2.0535]
[1776975719173,57.34,77744.3,0.2,-0.01249,1e-05,2.07421]
[1776975724196,57.33,77740.16,0.2,-0.01252,1e-05,2.07851]
[1776975729234,57.33,77739.7,0.2,-0.01252,1e-05,2.07822]
[1776975734266,57.32,77738.28,0.2,-0.01253,1e-05,2.07913]
[1776975739302,57.32,77737.69,0.2,-0.01252,1e-05,2.079]
[1776975744337,57.31,77733.66,0.2,-0.01255,1e-05,2.08314]
[1776975749371,57.31,77732.85,0.2,-0.01256,1e-05,2.08328]
[1776975754409,57.3,77732.86,0.2,-0.01254,1e-05,2.0807]
[1776975759446,57.3,77725.72,0.2,-0.0126,1e-05,2.08873]
[1776975764482,57.29,77727.13,0.2,-0.01258,1e-05,2.08592]
[1776975769512,57.29,77727.61,0.2,-0.01257,1e-05,2.08447]
[1776975775554,57.28,77716.06,0.2,-0.01266,1e-05,2.09777]
[1776975780593,57.28,77715.76,0.2,-0.01266,1e-05,2.09735]
[1776975784620,57.27,77732.82,0.2,-0.0125,1e-05,2.07519]
[1776975789655,57.27,77732.34,0.2,-0.0125,1e-05,2.07493]
[1776975793683,57.26,77708.62,0.2,-0.0127,1e-05,2.10372]
[1776975798718,57.26,77707.28,0.2,-0.01271,1e-05,2.10429]
[1776975803756,57.25,77710.9,0.2,-0.01267,1e-05,2.09873]
[1776975808789,57.25,77710.76,0.2,-0.01266,1e-05,2.09789]
[1776975813823,57.24,77704.76,0.2,-0.0127,1e-05,2.10267]
[1776975818859,57.23,77704.82,0.2,-0.01269,1e-05,2.10158]
[1776975823894,57.23,77710.72,0.2,-0.01263,1e-05,2.09325]
[1776975828930,57.22,77713.47,0.2,-0.0126,1e-05,2.08892]
[1776975833964,57.22,77716.68,0.2,-0.01257,1e-05,2.08406]
[1776975839000,57.21,77717.81,0.2,-0.01255,1e-05,2.08181]
[1776975844563,57.21,77726.33,0.2,-0.01247,1e-05,2.07028]
[1776975850084,57.2,77720.84,0.2,-0.01251,1e-05,2.07632]
[1776975855119,57.2,77723.18,0.2,-0.01249,1e-05,2.0726]
[1776975860159,57.2,77736.17,0.2,-0.01237,1e-05,2.05575]
[1776975864705,57.19,77754.96,0.2,-0.0122,1e-05,2.03206]
[1776975870229,57.19,77754.26,0.2,-0.0122,1e-05,2.03248]
[1776975875263,57.19,77754.06,0.2,-0.01219,1e-05,2.03059]
[1776975880299,57.18,77752.97,0.2,-0.0122,1e-05,2.03149]
[1776975886344,57.18,77754.62,0.2,-0.01218,1e-05,2.02898]
[1776975891380,57.18,77753.79,0.2,-0.01218,1e-05,2.0296]
[1776975896414,57.18,77753.05,0.2,-0.01219,1e-05,2.0301]
[1776975901451,57.18,77751.98,0.2,-0.01219,1e-05,2.03101]
[1776975906505,57.17,77753.76,0.2,-0.01218,1e-05,2.02845]
[1776975911529,57.17,77752.94,0.2,-0.01218,1e-05,2.02907]
[1776975916563,57.17,77752.67,0.2,-0.01218,1e-05,2.02903]
[1776975921601,57.17,77753.4,0.2,-0.01217,1e-05,2.02777]
[1776975926634,57.16,77752.06,0.2,-0.01218,1e-05,2.02898]
[1776975931669,57.16,77735.29,0.2,-0.01231,1e-05,2.04744]
[1776975936705,57.16,77733.87,0.2,-0.01232,1e-05,2.04868]
[1776975941741,57.16,77731.62,0.2,-0.01234,1e-05,2.05094]
[1776975946774,57.15,77727.23,0.2,-0.01237,1e-05,2.05579]
[1776975951810,57.15,77724.56,0.2,-0.01239,1e-05,2.05851]
[1776975956844,57.15,77731.52,0.2,-0.01233,1e-05,2.04936]
[1776975961878,57.14,77736.08,0.2,-0.01228,1e-05,2.04322]
[1776975966914,57.14,77742.36,0.2,-0.01223,1e-05,2.03505]
[1776975971950,57.14,77740.4,0.2,-0.01224,1e-05,2.03698]
[1776975976984,57.14,77741.8,0.2,-0.01223,1e-05,2.03481]
[1776975982019,57.13,77740.61,0.2,-0.01223,1e-05,2.03582]
[1776975987054,57.13,77728.64,0.2,-0.01233,1e-05,2.04998]
[1776975992089,57.13,77731.5,0.2,-0.01229,1e-05,2.04419]
[1776975997123,57.12,77730.48,0.2,-0.0123,1e-05,2.04492]
[1776976001799,57.12,77732.29,0.2,-0.01228,1e-05,2.04229]
[1776976002164,57.12,77733.79,0.2,-0.01227,1e-05,2.04035]
[1776976007194,57.13,77734.56,0.2,-0.01227,1e-05,2.0413]
[1776976011608,57.14,77734.28,0.2,-0.01228,1e-05,2.04278]
[1776976011659,57.14,77734.51,0.2,-0.01228,1e-05,2.04287]
[1776976017266,57.14,77736.63,0.2,-0.01227,1e-05,2.04017]
[1776976022299,57.14,77739.22,0.2,-0.01224,1e-05,2.03658]
[1776976027334,57.14,77734.04,0.2,-0.01228,1e-05,2.04249]
[1776976032617,57.13,77733.84,0.2,-0.01228,1e-05,2.04237]
[1776976038410,57.14,77726.76,0.2,-0.01235,1e-05,2.05176]
[1776976043446,57.15,77730.68,0.2,-0.01233,1e-05,2.04877]
[1776976048481,57.16,77743.41,0.2,-0.01223,1e-05,2.035]
[1776976053517,57.17,77743.66,0.2,-0.01223,1e-05,2.03498]
[1776976058553,57.18,77741.58,0.2,-0.01226,1e-05,2.03953]
[1776976063589,57.19,77741.38,0.2,-0.01228,1e-05,2.04177]
[1776976068623,57.2,77730.27,0.2,-0.01239,1e-05,2.05743]
[1776976073657,57.21,77733.43,0.2,-0.01237,1e-05,2.05542]
[1776976078694,57.22,77734.42,0.2,-0.01238,1e-05,2.05607]
[1776976083730,57.23,77734.57,0.2,-0.01239,1e-05,2.05775]
[1776976088765,57.24,77732.18,0.2,-0.01242,1e-05,2.06253]
[1776976093842,57.26,77723.73,0.2,-0.01251,1e-05,2.07479]
[1776976095830,57.26,77706.63,0.2,-0.01267,1e-05,2.09708]
[1776976100871,57.27,77707.69,0.2,-0.01267,1e-05,2.09695]
[1776976106919,57.28,77723.29,0.2,-0.01254,1e-05,2.0793]
[1776976111951,57.29,77723.71,0.2,-0.01254,1e-05,2.07859]
[1776976116986,57.29,77722.21,0.2,-0.01256,1e-05,2.08193]
[1776976122021,57.3,77723.11,0.2,-0.01256,1e-05,2.08225]
[1776976127056,57.31,77722.58,0.2,-0.01258,1e-05,2.08433]
[1776976132091,57.32,77723.06,0.2,-0.01258,1e-05,2.08511]
[1776976137126,57.33,77725.77,0.2,-0.01257,1e-05,2.08309]
[1776976142164,57.33,77727.11,0.2,-0.01257,1e-05,2.08278]
[1776976147200,57.34,77726.51,0.2,-0.01258,1e-05,2.08487]
[1776976152238,57.35,77727.94,0.2,-0.01258,1e-05,2.08468]
[1776976157273,57.36,77728.95,0.2,-0.01258,1e-05,2.08473]
[1776976162308,57.36,77729.79,0.2,-0.01258,1e-05,2.08499]
[1776976167346,57.37,77729.89,0.2,-0.01259,1e-05,2.08615]
[1776976172378,57.38,77731.55,0.2,-0.01257,1e-05,2.08364]
[1776976177414,57.39,77735.12,0.2,-0.01255,1e-05,2.08051]
[1776976182448,57.39,77734.27,0.2,-0.01257,1e-05,2.08287]
[1776976186962,57.4,77750.54,0.2,-0.01243,1e-05,2.06377]
[1776976192518,57.41,77741.0,0.2,-0.01253,1e-05,2.07724]
[1776976197554,57.42,77739.46,0.2,-0.01255,1e-05,2.08051]
[1776976202588,57.42,77738.78,0.2,-0.01257,1e-05,2.0827]
[1776976207623,57.43,77737.48,0.2,-0.01259,1e-05,2.08567]
[1776976212665,57.44,77737.52,0.2,-0.0126,1e-05,2.08696]
[1776976217698,57.45,77743.7,0.2,-0.01255,1e-05,2.08067]
[1776976222731,57.45,77743.0,0.2,-0.01257,1e-05,2.08296]
[1776976225765,57.46,77717.5,0.2,-0.0128,1e-05,2.11562]
[1776976230791,57.47,77719.39,0.2,-0.01279,1e-05,2.11438]
[1776976235828,57.47,77723.39,0.2,-0.01275,1e-05,2.10876]
[1776976240867,57.48,77719.35,0.2,-0.0128,1e-05,2.11497]
[1776976245901,57.48,77721.49,0.2,-0.01279,1e-05,2.11337]
[1776976250935,57.49,77720.56,0.2,-0.0128,1e-05,2.1156]
[1776976255971,57.5,77725.27,0.2,-0.01277,1e-05,2.11072]
[1776976261005,57.5,77729.25,0.2,-0.01274,1e-05,2.10683]
[1776976266041,57.51,77731.81,0.2,-0.01272,1e-05,2.10471]
[1776976271076,57.51,77730.81,0.2,-0.01274,1e-05,2.10707]
[1776976276113,57.52,77742.71,0.2,-0.01264,1e-05,2.0931]
[1776976281192,57.53,77747.23,0.2,-0.01261,1e-05,2.08925]
[1776976286217,57.54,77744.35,0.2,-0.01265,1e-05,2.09409]
[1776976291252,57.54,77733.47,0.2,-0.01274,1e-05,2.10713]
[1776976296285,57.55,77738.95,0.2,-0.0127,1e-05,2.1015]
[1776976301322,57.56,77746.32,0.2,-0.01264,1e-05,2.09357]
[1776976307364,57.57,77742.46,0.2,-0.01269,1e-05,2.09988]
[1776976312399,57.57,77741.4,0.2,-0.01271,1e-05,2.10245]
[1776976317436,57.58,77740.23,0.2,-0.01273,1e-05,2.10514]
[1776976322470,57.59,77739.26,0.2,-0.01274,1e-05,2.10757]
[1776976327950,57.59,77755.03,0.2,-0.01261,1e-05,2.08949]
[1776976333550,57.6,77762.07,0.2,-0.01256,1e-05,2.08222]
[1776976338583,57.61,77776.79,0.2,-0.01244,1e-05,2.06557]
[1776976343624,57.62,77779.1,0.2,-0.01244,1e-05,2.06435]
[1776976348652,57.63,77786.67,0.2,-0.01238,1e-05,2.05671]
[1776976353687,57.64,77791.89,0.2,-0.01234,1e-05,2.05026]
[1776976358722,57.65,77800.7,0.2,-0.01227,1e-05,2.04122]
[1776976363757,57.66,77803.38,0.2,-0.01226,1e-05,2.03972]
[1776976368792,57.67,77798.51,0.2,-0.01232,1e-05,2.04745]
[1776976373829,57.68,77793.55,0.2,-0.01237,1e-05,2.05524]
[1776976379871,57.69,77794.17,0.2,-0.01238,1e-05,2.05649]
[1776976384904,57.7,77795.69,0.2,-0.01238,1e-05,2.05662]
[1776976389939,57.71,77797.88,0.2,-0.01237,1e-05,2.0556]
[1776976394975,57.72,77816.19,0.2,-0.01223,1e-05,2.03503]
[1776976398450,57.73,77839.1,0.2,-0.01204,1e-05,2.00857]
[1776976404038,57.74,77845.57,0.2,-0.012,1e-05,2.00336]
[1776976409073,57.75,77846.78,0.2,-0.01201,1e-05,2.004]
[1776976414109,57.77,77847.04,0.2,-0.01201,1e-05,2.00408]
[1776976418589,57.78,77865.07,0.2,-0.01187,1e-05,1.98428]
[1776976424543,57.79,77859.5,0.2,-0.01193,1e-05,1.99308]
[1776976430220,57.81,77859.45,0.2,-0.01195,1e-05,1.9961]
[1776976435258,57.82,77869.35,0.2,-0.01188,1e-05,1.98646]
[1776976440291,57.83,77867.11,0.2,-0.01192,1e-05,1.99127]
[1776976445329,57.84,77867.88,0.2,-0.01193,1e-05,1.99246]
[1776976453383,57.86,77864.85,0.2,-0.01197,1e-05,1.99935]
[1776976458420,57.87,77857.91,0.2,-0.01205,1e-05,2.00966]
[1776976463454,57.88,77861.25,0.2,-0.01203,1e-05,2.00766]
[1776976468494,57.9,77865.58,0.2,-0.01201,1e-05,2.0045]
[1776976473529,57.91,77863.23,0.2,-0.01203,1e-05,2.00762]
[1776976478564,57.92,77861.13,0.2,-0.01206,1e-05,2.0121]
[1776976483598,57.93,77861.16,0.2,-0.01208,1e-05,2.01399]
[1776976488632,57.94,77854.87,0.2,-0.01214,1e-05,2.02335]
[1776976493668,57.95,77848.28,0.2,-0.01221,1e-05,2.03305]
[1776976499154,57.96,77849.59,0.2,-0.01221,1e-05,2.0335]
[1776976504746,57.97,77843.69,0.2,-0.01228,1e-05,2.04224]
[1776976509781,57.98,77844.15,0.2,-0.01228,1e-05,2.04328]
[1776976514818,57.99,77836.19,0.2,-0.01236,1e-05,2.05449]
[1776976520858,58.0,77831.83,0.2,-0.01241,1e-05,2.06156]
[1776976525895,58.01,77824.96,0.2,-0.01248,1e-05,2.0714]
[1776976530929,58.02,77822.95,0.2,-0.01251,1e-05,2.07527]
[1776976535964,58.02,77822.45,0.2,-0.01251,1e-05,2.07556]
[1776976541002,58.03,77814.67,0.2,-0.01259,1e-05,2.08648]
[1776976544028,58.04,77832.26,0.2,-0.01244,1e-05,2.06582]
[1776976549506,58.05,77831.87,0.2,-0.01246,1e-05,2.06819]
[1776976555106,58.06,77831.52,0.2,-0.01248,1e-05,2.07049]
[1776976560140,58.07,77826.46,0.2,-0.01253,1e-05,2.07821]
[1776976565174,58.08,77826.4,0.2,-0.01254,1e-05,2.07979]
[1776976570209,58.09,77838.04,0.2,-0.01245,1e-05,2.06716]
[1776976576251,58.1,77837.35,0.2,-0.01247,1e-05,2.0699]
[1776976581289,58.1,77831.4,0.2,-0.01253,1e-05,2.0787]
[1776976586322,58.11,77833.32,0.2,-0.01253,1e-05,2.07781]
[1776976591357,58.12,77836.18,0.2,-0.0125,1e-05,2.07405]
[1776976596392,58.13,77840.48,0.2,-0.01248,1e-05,2.0703]
[1776976601427,58.14,77840.63,0.2,-0.01248,1e-05,2.07161]
[1776976606462,58.15,77827.34,0.2,-0.01261,1e-05,2.08927]
[1776976612506,58.16,77822.54,0.2,-0.01266,1e-05,2.09672]
[1776976617540,58.16,77822.15,0.2,-0.01268,1e-05,2.09849]
[1776976622575,58.17,77811.55,0.2,-0.01278,1e-05,2.11279]
[1776976627615,58.18,77820.8,0.2,-0.0127,1e-05,2.10259]
[1776976632649,58.18,77819.51,0.2,-0.01272,1e-05,2.10546]
[1776976637687,58.19,77818.77,0.2,-0.01274,1e-05,2.10764]
[1776976642712,58.2,77817.53,0.2,-0.01276,1e-05,2.11042]
[1776976647754,58.2,77818.04,0.2,-0.01276,1e-05,2.11103]
[1776976652795,58.21,77819.36,0.2,-0.01275,1e-05,2.10889]
[1776976659839,58.22,77823.27,0.2,-0.01273,1e-05,2.10586]
[1776976664874,58.23,77821.74,0.2,-0.01275,1e-05,2.10903]
[1776976669923,58.24,77823.25,0.2,-0.01275,1e-05,2.10841]
[1776976674948,58.24,77826.65,0.2,-0.01273,1e-05,2.1055]
[1776976680422,58.25,77828.11,0.2,-0.01272,1e-05,2.10528]
[1776976686051,58.26,77838.37,0.2,-0.01264,1e-05,2.094]
[1776976693073,58.27,77843.44,0.2,-0.01261,1e-05,2.08975]
[1776976698107,58.28,77846.18,0.2,-0.0126,1e-05,2.08775]
[1776976703143,58.29,77862.24,0.2,-0.01247,1e-05,2.06955]
[1776976708181,58.3,77859.68,0.2,-0.0125,1e-05,2.07412]
[1776976713215,58.3,77863.2,0.2,-0.01247,1e-05,2.06955]
[1776976718250,58.31,77866.26,0.2,-0.01245,1e-05,2.06727]
[1776976723312,58.32,77872.52,0.2,-0.01241,1e-05,2.06111]
[1776976724299,58.32,77902.99,0.2,-0.01215,1e-05,2.02477]
[1776976729332,58.33,77907.99,0.2,-0.01212,1e-05,2.0206]
[1776976734367,58.34,77905.87,0.2,-0.01215,1e-05,2.0249]
[1776976739402,58.35,77922.5,0.2,-0.01202,1e-05,2.00689]
[1776976744983,58.36,77927.48,0.2,-0.01199,1e-05,2.00256]
[1776976754510,58.39,77927.03,0.2,-0.01203,1e-05,2.00767]
[1776976759545,58.4,77930.13,0.2,-0.01202,1e-05,2.00586]
[1776976764580,58.41,77928.78,0.2,-0.01204,1e-05,2.00929]
[1776976769617,58.42,77924.31,0.2,-0.01209,1e-05,2.01635]
[1776976773649,58.43,77944.43,0.2,-0.01192,1e-05,1.99193]
[1776976778679,58.44,77948.21,0.2,-0.0119,1e-05,1.98946]
[1776976783714,58.45,77946.05,0.2,-0.01193,1e-05,1.99396]
[1776976788749,58.46,77946.09,0.2,-0.01195,1e-05,1.99586]
[1776976793784,58.47,77956.26,0.2,-0.01188,1e-05,1.98586]
[1776976798819,58.48,77962.74,0.2,-0.01184,1e-05,1.98035]
[1776976803931,58.49,77970.74,0.2,-0.01178,1e-05,1.97267]
[1776976809910,58.51,77964.44,0.2,-0.01185,1e-05,1.98303]
[1776976814945,58.53,77964.1,0.2,-0.01187,1e-05,1.98596]
[1776976819984,58.54,77962.61,0.2,-0.0119,1e-05,1.98982]
[1776976825021,58.55,77948.42,0.2,-0.01203,1e-05,2.00854]
[1776976830056,58.56,77948.18,0.2,-0.01205,1e-05,2.01078]
[1776976835091,58.57,77934.33,0.2,-0.01217,1e-05,2.02734]
[1776976840124,58.58,77938.99,0.2,-0.01214,1e-05,2.0232]
[1776976845161,58.59,77942.08,0.2,-0.01213,1e-05,2.02162]
[1776976848246,58.6,77964.29,0.2,-0.01195,1e-05,1.99616]
[1776976853858,58.61,77971.42,0.2,-0.0119,1e-05,1.9898]
[1776976859267,58.63,77972.68,0.2,-0.01191,1e-05,1.99123]
[1776976864303,58.64,77967.82,0.2,-0.01197,1e-05,1.99896]
[1776976869338,58.65,77970.18,0.2,-0.01196,1e-05,1.99824]
[1776976874373,58.66,77970.32,0.2,-0.01197,1e-05,2.00012]
[1776976879408,58.67,77969.61,0.2,-0.01199,1e-05,2.003]
[1776976884445,58.69,77977.43,0.2,-0.01194,1e-05,1.9959]
[1776976889481,58.7,77975.13,0.2,-0.01198,1e-05,2.00069]
[1776976894513,58.71,77974.13,0.2,-0.01199,1e-05,2.00224]
[1776976899549,58.72,77972.25,0.2,-0.01202,1e-05,2.00648]
[1776976904584,58.74,77971.81,0.2,-0.01204,1e-05,2.009]
[1776976909620,58.75,77970.06,0.2,-0.01206,1e-05,2.01303]
[1776976914654,58.76,77966.37,0.2,-0.01211,1e-05,2.0193]
[1776976919690,58.77,77966.43,0.2,-0.01212,1e-05,2.02113]
[1776976924724,58.78,77973.04,0.2,-0.01208,1e-05,2.01523]
[1776976929760,58.79,77975.77,0.2,-0.01207,1e-05,2.01395]
[1776976934799,58.8,77977.52,0.2,-0.01207,1e-05,2.01384]
[1776976939831,58.81,77976.73,0.2,-0.01209,1e-05,2.01671]
[1776976944866,58.83,77962.9,0.2,-0.01222,1e-05,2.03494]
[1776976949900,58.84,77964.76,0.2,-0.01221,1e-05,2.03451]
[1776976953934,58.84,77981.74,0.2,-0.01207,1e-05,2.01415]
[1776976958969,58.86,77985.54,0.2,-0.01205,1e-05,2.01161]
[1776976963102,58.86,78002.7,0.2,-0.01192,1e-05,1.99267]
[1776976964028,58.86,78019.08,0.2,-0.01179,1e-05,1.97401]
[1776976969063,58.88,78010.25,0.2,-0.01188,1e-05,1.9864]
[1776976974099,58.89,77995.95,0.2,-0.01201,1e-05,2.00512]
[1776976979135,58.9,78000.21,0.2,-0.01198,1e-05,2.00199]
[1776976984175,58.91,78006.89,0.2,-0.01194,1e-05,1.99606]
[1776976989206,58.92,78009.17,0.2,-0.01194,1e-05,1.99525]
[1776976994247,58.93,78014.65,0.2,-0.0119,1e-05,1.99069]
[1776976999278,58.95,78012.51,0.2,-0.01194,1e-05,1.99535]
[1776977004328,58.95,78010.27,0.2,-0.01197,1e-05,1.99937]
[1776977009362,58.97,78024.64,0.2,-0.01186,1e-05,1.98482]
[1776977014396,58.98,78029.93,0.2,-0.01182,1e-05,1.97885]
[1776977019433,58.99,78037.38,0.2,-0.01177,1e-05,1.97175]
[1776977024469,59.0,78015.41,0.2,-0.01197,1e-05,1.99952]
[1776977029517,59.01,78002.3,0.2,-0.01209,1e-05,2.01648]
[1776977034548,59.02,78001.94,0.2,-0.0121,1e-05,2.01841]
[1776977039585,59.03,78000.37,0.2,-0.01213,1e-05,2.02204]
[1776977044621,59.04,77997.93,0.2,-0.01216,1e-05,2.02636]
[1776977049660,59.05,77977.17,0.2,-0.01234,1e-05,2.05235]
[1776977054691,59.05,77979.27,0.2,-0.01233,1e-05,2.05111]
[1776977059726,59.06,77970.72,0.2,-0.01241,1e-05,2.06255]
[1776977064762,59.07,77960.37,0.2,-0.01251,1e-05,2.07609]
[1776977069799,59.07,77946.99,0.2,-0.01263,1e-05,2.09328]
[1776977074833,59.08,77949.56,0.2,-0.0126,1e-05,2.0894]
[1776977079867,59.08,77954.14,0.2,-0.01257,1e-05,2.08489]
[1776977084901,59.09,77953.11,0.2,-0.01259,1e-05,2.08713]
[1776977089936,59.1,77967.7,0.2,-0.01247,1e-05,2.07061]
[1776977094982,59.1,77967.84,0.2,-0.01248,1e-05,2.07158]
[1776977100031,59.11,77967.27,0.2,-0.01249,1e-05,2.07343]
[1776977105041,59.12,77974.69,0.2,-0.01244,1e-05,2.0658]
[1776977110083,59.12,77979.15,0.2,-0.01241,1e-05,2.06175]
[1776977115112,59.13,77997.5,0.2,-0.01226,1e-05,2.04136]
[1776977120147,59.14,77996.66,0.2,-0.01228,1e-05,2.04385]
[1776977125182,59.15,78002.64,0.2,-0.01224,1e-05,2.03827]
[1776977130217,59.16,78002.83,0.2,-0.01225,1e-05,2.03952]
[1776977135254,59.17,77992.86,0.2,-0.01233,1e-05,2.051]
[1776977140287,59.17,77991.88,0.2,-0.01235,1e-05,2.05353]
[1776977145322,59.18,77997.51,0.2,-0.01231,1e-05,2.04819]
[1776977150357,59.19,77999.85,0.2,-0.0123,1e-05,2.04685]
[1776977154385,59.2,77982.82,0.2,-0.01245,1e-05,2.0682]
[1776977159421,59.2,77979.05,0.2,-0.01249,1e-05,2.07394]
[1776977164467,59.21,77975.67,0.2,-0.01253,1e-05,2.07916]
[1776977169501,59.22,77976.38,0.2,-0.01253,1e-05,2.07924]
[1776977174537,59.22,77978.73,0.2,-0.01252,1e-05,2.07784]
[1776977179570,59.23,77979.26,0.2,-0.01252,1e-05,2.07815]
[1776977184608,59.24,77978.14,0.2,-0.01254,1e-05,2.0809]
[1776977189678,59.25,77981.37,0.2,-0.01252,1e-05,2.07819]
[1776977195684,59.25,77977.97,0.2,-0.01255,1e-05,2.08171]
[1776977200718,59.26,77972.54,0.2,-0.01261,1e-05,2.08963]
[1776977205753,59.27,77965.53,0.2,-0.01267,1e-05,2.09923]
[1776977206761,59.27,77945.06,0.2,-0.01285,1e-05,2.12431]
[1776977210825,59.27,77961.02,0.2,-0.01272,1e-05,2.1054]
[1776977215835,59.28,77954.92,0.2,-0.01278,1e-05,2.11394]
[1776977220870,59.28,77952.23,0.2,-0.01281,1e-05,2.11812]
[1776977225905,59.29,77954.68,0.2,-0.01279,1e-05,2.11603]
[1776977230940,59.29,77953.6,0.2,-0.01281,1e-05,2.11806]
[1776977234372,59.3,77930.41,0.2,-0.01302,1e-05,2.14727]
[1776977240006,59.3,77927.51,0.2,-0.01305,1e-05,2.15139]
[1776977245039,59.3,77935.51,0.2,-0.01298,1e-05,2.1422]
[1776977250074,59.31,77943.28,0.2,-0.01292,1e-05,2.13325]
[1776977255118,59.31,77946.0,0.2,-0.01289,1e-05,2.12876]
[1776977260144,59.31,77935.93,0.2,-0.01298,1e-05,2.14157]
[1776977265178,59.31,77931.46,0.2,-0.01302,1e-05,2.14745]
[1776977270224,59.32,77934.99,0.2,-0.01299,1e-05,2.14341]
[1776977278271,59.32,77936.04,0.2,-0.01299,1e-05,2.14279]
[1776977283305,59.32,77939.44,0.2,-0.01296,1e-05,2.13898]
[1776977288341,59.32,77946.26,0.2,-0.0129,1e-05,2.13102]
[1776977293377,59.33,77947.83,0.2,-0.01289,1e-05,2.12951]
[1776977298409,59.33,77959.21,0.2,-0.0128,1e-05,2.11617]
[1776977303445,59.33,77954.16,0.2,-0.01284,1e-05,2.1228]
[1776977311501,59.34,77955.32,0.2,-0.01283,1e-05,2.12039]
[1776977316536,59.34,77954.78,0.2,-0.01284,1e-05,2.12144]
[1776977321571,59.34,77953.98,0.2,-0.01285,1e-05,2.123]
[1776977326609,59.35,77954.23,0.2,-0.01285,1e-05,2.12318]
[1776977332653,59.35,77944.09,0.2,-0.01294,1e-05,2.13604]
[1776977337688,59.35,77944.2,0.2,-0.01294,1e-05,2.13626]
[1776977342727,59.35,77944.13,0.2,-0.01294,1e-05,2.1367]
[1776977347764,59.35,77946.69,0.2,-0.01292,1e-05,2.13394]
[1776977350785,59.36,77927.73,0.2,-0.01309,1e-05,2.15739]
[1776977355819,59.36,77923.45,0.2,-0.01313,1e-05,2.16288]
[1776977360856,59.36,77927.84,0.2,-0.0131,1e-05,2.15777]
[1776977365890,59.36,77925.62,0.2,-0.01312,1e-05,2.16076]
[1776977370926,59.36,77922.53,0.2,-0.01315,1e-05,2.16496]
[1776977375966,59.36,77919.43,0.2,-0.01317,1e-05,2.16727]
[1776977380997,59.36,77909.56,0.2,-0.01326,1e-05,2.17979]
[1776977386031,59.37,77907.31,0.2,-0.01328,1e-05,2.18285]
[1776977391066,59.37,77907.06,0.2,-0.01328,1e-05,2.18333]
[1776977397108,59.37,77906.99,0.2,-0.01328,1e-05,2.18374]
[1776977402177,59.37,77906.67,0.2,-0.01329,1e-05,2.18438]
[1776977404700,59.37,77915.79,0.2,-0.01321,1e-05,2.17304]
[1776977405580,59.37,77923.84,0.2,-0.01314,1e-05,2.16326]
[1776977410205,59.37,77940.62,0.2,-0.01299,1e-05,2.14307]
[1776977415653,59.38,77942.06,0.2,-0.01298,1e-05,2.14182]
[1776977421281,59.38,77942.59,0.2,-0.01298,1e-05,2.14174]
[1776977426317,59.38,77938.46,0.2,-0.01302,1e-05,2.14725]
[1776977431351,59.39,77938.29,0.2,-0.01302,1e-05,2.14609]
[1776977436404,59.39,77944.57,0.2,-0.01296,1e-05,2.13878]
[1776977441421,59.39,77953.37,0.2,-0.01289,1e-05,2.1285]
[1776977446461,59.39,77953.58,0.2,-0.01289,1e-05,2.12878]
[1776977450483,59.4,77937.63,0.2,-0.01303,1e-05,2.14872]
[1776977455524,59.4,77936.43,0.2,-0.01305,1e-05,2.15056]
[1776977460554,59.4,77936.2,0.2,-0.01305,1e-05,2.15117]
[1776977465589,59.4,77936.32,0.2,-0.01305,1e-05,2.15134]
[1776977470623,59.4,77934.1,0.2,-0.01307,1e-05,2.15438]
[1776977471636,59.4,77914.75,0.2,-0.01325,1e-05,2.17838]
[1776977476666,59.4,77911.77,0.2,-0.01327,1e-05,2.18216]
[1776977481358,59.4,77910.02,0.2,-0.01329,1e-05,2.1844]
[1776977481414,59.4,77909.33,0.2,-0.0133,1e-05,2.1853]
[1776977487743,59.41,77906.54,0.2,-0.01332,1e-05,2.18892]
[1776977492783,59.41,77914.46,0.2,-0.01324,1e-05,2.17745]
[1776977497813,59.41,77912.32,0.2,-0.01326,1e-05,2.18037]
[1776977503855,59.41,77909.61,0.2,-0.01329,1e-05,2.18403]
[1776977508891,59.41,77908.57,0.2,-0.0133,1e-05,2.18556]
[1776977513926,59.41,77907.66,0.2,-0.01331,1e-05,2.18698]
[1776977518967,59.41,77892.46,0.2,-0.01345,1e-05,2.20615]
[1776977524005,59.41,77890.35,0.2,-0.01347,1e-05,2.20889]
[1776977530044,59.41,77892.03,0.2,-0.01345,1e-05,2.20689]
[1776977535078,59.42,77903.8,0.2,-0.01335,1e-05,2.19236]
[1776977540114,59.42,77901.15,0.2,-0.01338,1e-05,2.19591]
[1776977545154,59.42,77897.99,0.2,-0.01341,1e-05,2.20009]
[1776977550184,59.42,77897.55,0.2,-0.01341,1e-05,2.20085]
[1776977555219,59.42,77896.8,0.2,-0.01341,1e-05,2.2002]
[1776977560256,59.42,77895.16,0.2,-0.01343,1e-05,2.20247]
[1776977565289,59.42,77890.56,0.2,-0.01347,1e-05,2.2084]
[1776977570326,59.42,77890.43,0.2,-0.01347,1e-05,2.2087]
[1776977575359,59.42,77893.3,0.2,-0.01344,1e-05,2.20524]
[1776977580394,59.43,77893.13,0.2,-0.01345,1e-05,2.20561]
[1776977585429,59.43,77892.14,0.2,-0.01346,1e-05,2.20699]
[1776977590477,59.43,77883.62,0.2,-0.01354,1e-05,2.2178]
[1776977595499,59.43,77872.59,0.2,-0.01364,1e-05,2.23176]
[1776977600533,59.43,77865.54,0.2,-0.0137,1e-05,2.24057]
[1776977606577,59.42,77868.16,0.2,-0.01367,1e-05,2.23701]
[1776977611611,59.42,77869.09,0.2,-0.01365,1e-05,2.23381]
[1776977617080,59.42,77870.37,0.2,-0.01364,1e-05,2.23198]
[1776977622693,59.42,77870.89,0.2,-0.01363,1e-05,2.23108]
[1776977627727,59.42,77872.5,0.2,-0.01362,1e-05,2.22883]
[1776977632762,59.42,77868.1,0.2,-0.01366,1e-05,2.23419]
[1776977637798,59.42,77870.87,0.2,-0.01363,1e-05,2.2304]
[1776977645856,59.41,77872.86,0.2,-0.01361,1e-05,2.22745]
[1776977650887,59.41,77882.23,0.2,-0.01352,1e-05,2.21539]
[1776977655923,59.41,77882.41,0.2,-0.01352,1e-05,2.21497]
[1776977660957,59.41,77887.63,0.2,-0.01347,1e-05,2.20821]
[1776977665993,59.41,77888.26,0.2,-0.01346,1e-05,2.20727]
[1776977671027,59.41,77880.88,0.2,-0.01352,1e-05,2.21457]
[1776977676059,59.41,77882.02,0.2,-0.01351,1e-05,2.21291]
[1776977681099,59.41,77883.16,0.2,-0.01349,1e-05,2.21127]
[1776977686132,59.41,77884.42,0.2,-0.01348,1e-05,2.20948]
[1776977691167,59.4,77884.33,0.2,-0.01348,1e-05,2.2094]
[1776977696202,59.4,77884.51,0.2,-0.01348,1e-05,2.20893]
[1776977701244,59.4,77884.63,0.2,-0.01347,1e-05,2.20862]
[1776977706274,59.4,77874.11,0.2,-0.01357,1e-05,2.22154]
[1776977711796,59.4,77874.51,0.2,-0.01356,1e-05,2.22085]
[1776977711852,59.4,77874.5,0.2,-0.01356,1e-05,2.22074]
[1776977714878,59.4,77874.64,0.2,-0.01356,1e-05,2.22044]
[1776977714896,59.4,77875.14,0.2,-0.01356,1e-05,2.21975]
[1776977720379,59.4,77867.04,0.2,-0.01363,1e-05,2.2296]
[1776977725412,59.39,77872.18,0.2,-0.01358,1e-05,2.22269]
[1776977730450,59.39,77873.66,0.2,-0.01356,1e-05,2.22045]
[1776977735483,59.39,77884.13,0.2,-0.01345,1e-05,2.20516]
[1776977741525,59.39,77885.49,0.2,-0.01344,1e-05,2.20318]
[1776977746561,59.39,77887.37,0.2,-0.01342,1e-05,2.20059]
[1776977751596,59.39,77887.08,0.2,-0.01342,1e-05,2.20076]
[1776977756632,59.38,77887.31,0.2,-0.01342,1e-05,2.20029]
[1776977761666,59.38,77886.24,0.2,-0.01343,1e-05,2.20146]
[1776977766702,59.38,77873.61,0.2,-0.01354,1e-05,2.21716]
[1776977767565,59.38,77873.61,0.2,-0.01354,1e-05,2.21716]
[1776977773750,59.38,77873.47,0.2,-0.01354,1e-05,2.21686]
[1776977778803,59.38,77871.49,0.2,-0.01355,1e-05,2.219]
[1776977783841,59.38,77857.75,0.2,-0.01368,1e-05,2.23594]
[1776977788875,59.37,77853.1,0.2,-0.01372,1e-05,2.24131]
[1776977793906,59.37,77843.25,0.2,-0.01379,1e-05,2.25149]
[1776977799952,59.37,77840.89,0.2,-0.01381,1e-05,2.25384]
[1776977804985,59.36,77846.76,0.2,-0.01375,1e-05,2.24586]
[1776977810021,59.36,77846.45,0.2,-0.01375,1e-05,2.2458]
[1776977815055,59.36,77845.71,0.2,-0.01375,1e-05,2.24631]
[1776977820091,59.36,77844.35,0.2,-0.01376,1e-05,2.2476]
[1776977825129,59.35,77843.08,0.2,-0.01377,1e-05,2.24877]
[1776977830161,59.35,77839.33,0.2,-0.0138,1e-05,2.2531]
[1776977835195,59.35,77840.33,0.2,-0.01379,1e-05,2.25135]
[1776977840229,59.34,77843.93,0.2,-0.01375,1e-05,2.24629]
[1776977845270,59.34,77848.29,0.2,-0.01371,1e-05,2.24036]
[1776977850311,59.34,77847.91,0.2,-0.01371,1e-05,2.24049]
[1776977855345,59.34,77846.72,0.2,-0.01371,1e-05,2.23984]
[1776977860380,59.34,77845.81,0.2,-0.01372,1e-05,2.24057]
[1776977865415,59.33,77847.32,0.2,-0.0137,1e-05,2.23838]
[1776977871457,59.33,77856.78,0.2,-0.01361,1e-05,2.22596]
[1776977876492,59.33,77860.0,0.2,-0.01358,1e-05,2.22164]
[1776977881527,59.33,77863.45,0.2,-0.01355,1e-05,2.21702]
[1776977886563,59.33,77864.64,0.2,-0.01353,1e-05,2.21528]
[1776977892604,59.33,77864.93,0.2,-0.01353,1e-05,2.21461]
[1776977897639,59.33,77865.13,0.2,-0.01352,1e-05,2.2141]
[1776977902674,59.32,77865.71,0.2,-0.01352,1e-05,2.2131]
[1776977907708,59.32,77866.01,0.2,-0.01351,1e-05,2.21245]
[1776977913750,59.32,77865.38,0.2,-0.01351,1e-05,2.21109]
[1776977919196,59.32,77867.0,0.2,-0.01349,1e-05,2.20877]
[1776977924831,59.32,77866.89,0.2,-0.01349,1e-05,2.2086]
[1776977929863,59.32,77866.03,0.2,-0.01349,1e-05,2.20942]
[1776977934898,59.31,77863.33,0.2,-0.01352,1e-05,2.21253]
[1776977939932,59.31,77865.31,0.2,-0.0135,1e-05,2.20974]
[1776977944969,59.31,77874.52,0.2,-0.01341,1e-05,2.19791]
[1776977950003,59.31,77868.5,0.2,-0.01346,1e-05,2.20525]
[1776977955041,59.31,77870.3,0.2,-0.01345,1e-05,2.20275]
[1776977960073,59.31,77871.03,0.2,-0.01344,1e-05,2.20163]
[1776977965110,59.31,77871.25,0.2,-0.01343,1e-05,2.20117]
[1776977970147,59.31,77871.93,0.2,-0.01343,1e-05,2.20014]
[1776977971800,59.31,77871.93,0.2,-0.01343,1e-05,2.20014]
[1776977972190,59.3,77872.59,0.2,-0.01341,1e-05,2.19745]
[1776977974179,59.3,77893.36,0.2,-0.01322,1e-05,2.17149]
[1776977975308,59.3,77893.36,0.2,-0.01322,1e-05,2.17149]
[1776977976193,59.3,77886.63,0.2,-0.01328,1e-05,2.17988]
[1776977981229,59.31,77884.76,0.2,-0.0133,1e-05,2.18225]
[1776977986264,59.31,77884.3,0.2,-0.0133,1e-05,2.18287]
[1776977991302,59.31,77876.18,0.2,-0.01338,1e-05,2.193]
[1776977993921,59.31,77876.37,0.2,-0.01338,1e-05,2.19275]
[1776977994325,59.31,77877.51,0.2,-0.01337,1e-05,2.19132]
[1776977996084,59.31,77873.42,0.2,-0.0134,1e-05,2.19643]
[1776977996340,59.3,77869.87,0.2,-0.01343,1e-05,2.20087]
[1776978001376,59.3,77869.85,0.2,-0.01343,1e-05,2.20078]
[1776978006407,59.3,77875.09,0.2,-0.01339,1e-05,2.19412]
[1776978011445,59.3,77878.44,0.2,-0.01335,1e-05,2.18986]
[1776978016479,59.3,77871.44,0.2,-0.01342,1e-05,2.19854]
[1776978021512,59.3,77860.59,0.2,-0.01351,1e-05,2.21195]
[1776978027555,59.3,77855.04,0.2,-0.01356,1e-05,2.21858]
[1776978032593,59.3,77861.39,0.2,-0.01349,1e-05,2.20846]
[1776978037625,59.3,77860.62,0.2,-0.0135,1e-05,2.20923]
[1776978043669,59.29,77853.81,0.2,-0.01356,1e-05,2.21743]
[1776978050113,59.29,77847.95,0.2,-0.01361,1e-05,2.22435]
[1776978055751,59.29,77850.76,0.2,-0.01358,1e-05,2.22047]
[1776978060786,59.29,77849.71,0.2,-0.01359,1e-05,2.22149]
[1776978065821,59.29,77849.55,0.2,-0.01359,1e-05,2.2214]
[1776978070856,59.28,77848.78,0.2,-0.01359,1e-05,2.22208]
[1776978075890,59.28,77848.44,0.2,-0.01359,1e-05,2.22223]
[1776978081935,59.28,77848.65,0.2,-0.01359,1e-05,2.22163]
[1776978086970,59.28,77845.33,0.2,-0.01362,1e-05,2.2255]
[1776978092113,59.28,77843.89,0.2,-0.01363,1e-05,2.2271]
[1776978092125,59.28,77843.3,0.2,-0.01362,1e-05,2.22598]
[1776978095031,59.28,77825.01,0.2,-0.01379,1e-05,2.24907]
[1776978096474,59.28,77825.01,0.2,-0.01379,1e-05,2.24907]
[1776978097044,59.28,77824.32,0.2,-0.01379,1e-05,2.24978]
[1776978102078,59.27,77822.02,0.2,-0.01381,1e-05,2.25229]
[1776978110135,59.27,77819.78,0.2,-0.01383,1e-05,2.25449]
[1776978117185,59.27,77815.7,0.2,-0.01386,1e-05,2.25917]
[1776978123227,59.26,77812.63,0.2,-0.01389,1e-05,2.26263]
[1776978129269,59.26,77810.76,0.2,-0.0139,1e-05,2.26456]
[1776978129677,59.26,77810.76,0.2,-0.0139,1e-05,2.26456]
[1776978130178,59.26,77810.76,0.2,-0.0139,1e-05,2.26456]
[1776978140346,59.26,77810.09,0.2,-0.0139,1e-05,2.26456]
[1776978145382,59.25,77808.75,0.2,-0.01391,1e-05,2.26591]
[1776978150437,59.25,77820.26,0.2,-0.0138,1e-05,2.25077]
[1776978155470,59.25,77823.18,0.2,-0.01376,1e-05,2.24502]
[1776978160505,59.25,77820.32,0.2,-0.01379,1e-05,2.2485]
[1776978165539,59.25,77820.33,0.2,-0.01379,1e-05,2.24832]
[1776978171585,59.25,77819.66,0.2,-0.01379,1e-05,2.24899]
[1776978176619,59.25,77815.23,0.2,-0.01383,1e-05,2.25451]
[1776978180816,59.25,77814.24,0.2,-0.01384,1e-05,2.25568]
[1776978180968,59.25,77813.86,0.2,-0.01384,1e-05,2.25613]
[1776978183379,59.25,77813.68,0.2,-0.01385,1e-05,2.25637]
[1776978183441,59.25,77837.95,0.2,-0.01362,1e-05,2.22537]
[1776978189717,59.25,77842.84,0.2,-0.01358,1e-05,2.21926]
[1776978194753,59.25,77839.11,0.2,-0.01361,1e-05,2.22407]
[1776978199786,59.25,77838.91,0.2,-0.01361,1e-05,2.22433]
[1776978204821,59.25,77837.35,0.2,-0.01363,1e-05,2.22629]
[1776978211246,59.25,77837.1,0.2,-0.01362,1e-05,2.22475]
[1776978216910,59.25,77836.73,0.2,-0.01362,1e-05,2.22518]
[1776978221941,59.25,77839.34,0.2,-0.0136,1e-05,2.22184]
[1776978231386,59.25,77840.59,0.2,-0.01359,1e-05,2.2202]
[1776978237050,59.25,77841.97,0.2,-0.01357,1e-05,2.21839]
[1776978242083,59.25,77842.58,0.2,-0.01357,1e-05,2.21758]
[1776978246929,59.25,77842.58,0.2,-0.01357,1e-05,2.21758]
[1776978247025,59.25,77842.8,0.2,-0.01356,1e-05,2.21726]
[1776978251526,59.25,77825.52,0.2,-0.01372,1e-05,2.23911]
[1776978253912,59.24,77831.33,0.2,-0.01367,1e-05,2.23167]
[1776978254169,59.24,77830.65,0.2,-0.01368,1e-05,2.23254]
[1776978261596,59.24,77828.41,0.2,-0.01369,1e-05,2.23511]
[1776978268266,59.24,77827.81,0.2,-0.0137,1e-05,2.23565]
[1776978281353,59.24,77827.76,0.2,-0.01368,1e-05,2.23345]
[1776978286392,59.24,77826.58,0.2,-0.01369,1e-05,2.23479]
[1776978291823,59.24,77825.97,0.2,-0.0137,1e-05,2.23532]
[1776978297470,59.24,77825.97,0.2,-0.0137,1e-05,2.23519]
[1776978302517,59.24,77876.26,0.2,-0.01324,1e-05,2.17158]
[1776978306533,59.26,77828.94,0.2,-0.01369,1e-05,2.23492]
[1776978312576,59.25,77831.82,0.2,-0.01367,1e-05,2.23104]
[1776978320630,59.25,77835.18,0.2,-0.01363,1e-05,2.22654]
[1776978326673,59.25,77838.65,0.2,-0.0136,1e-05,2.22198]
[1776978331714,59.25,77838.7,0.2,-0.01359,1e-05,2.21999]
[1776978336752,59.25,77838.89,0.2,-0.01359,1e-05,2.21967]
[1776978342175,59.25,77839.28,0.2,-0.01358,1e-05,2.21909]
[1776978350843,59.25,77842.62,0.2,-0.01355,1e-05,2.21479]
[1776978356732,59.25,77841.89,0.2,-0.01356,1e-05,2.2157]
[1776978356757,59.25,77841.75,0.2,-0.01356,1e-05,2.21584]
[1776978358981,59.25,77841.75,0.2,-0.01356,1e-05,2.21583]
[1776978359058,59.25,77842.67,0.2,-0.01355,1e-05,2.21466]
[1776978364942,59.25,77843.24,0.2,-0.01354,1e-05,2.21388]
[1776978369978,59.25,77842.41,0.2,-0.01355,1e-05,2.21488]
[1776978375012,59.25,77841.5,0.2,-0.01356,1e-05,2.21599]
[1776978380048,59.25,77836.2,0.2,-0.01361,1e-05,2.22263]
[1776978385084,59.25,77835.78,0.2,-0.01361,1e-05,2.22305]
[1776978388965,59.25,77837.41,0.2,-0.0136,1e-05,2.22092]
[1776978389113,59.25,77836.04,0.2,-0.01361,1e-05,2.22262]
[1776978391265,59.25,77836.01,0.2,-0.01361,1e-05,2.22263]
[1776978391341,59.25,77836.04,0.2,-0.0136,1e-05,2.22076]
[1776978397172,59.25,77839.14,0.2,-0.01357,1e-05,2.21673]
[1776978402602,59.25,77838.52,0.2,-0.01357,1e-05,2.21745]
[1776978408263,59.25,77839.63,0.2,-0.01356,1e-05,2.21596]
[1776978413298,59.25,77842.19,0.2,-0.01354,1e-05,2.2127]
[1776978418336,59.25,77841.13,0.2,-0.01355,1e-05,2.21401]
[1776978423371,59.25,77850.01,0.2,-0.01347,1e-05,2.20279]
[1776978428410,59.25,77849.69,0.2,-0.01347,1e-05,2.20325]
[1776978433449,59.25,77851.97,0.2,-0.01345,1e-05,2.20041]
[1776978438480,59.25,77853.72,0.2,-0.01343,1e-05,2.19824]
[1776978445530,59.25,77855.32,0.2,-0.01342,1e-05,2.19625]
[1776978451572,59.25,77856.98,0.2,-0.01339,1e-05,2.19237]
[1776978452270,59.25,77856.98,0.2,-0.01339,1e-05,2.19237]
[1776978452581,59.25,77857.91,0.2,-0.01339,1e-05,2.1912]
[1776978454525,59.25,77857.83,0.2,-0.01339,1e-05,2.19131]
[1776978454597,59.25,77857.83,0.2,-0.01339,1e-05,2.19131]
[1776978459638,59.25,77848.57,0.2,-0.01347,1e-05,2.20292]
[1776978464662,59.25,77850.89,0.2,-0.01345,1e-05,2.1999]
[1776978469698,59.25,77851.97,0.2,-0.01344,1e-05,2.19845]
[1776978474735,59.25,77852.4,0.2,-0.01343,1e-05,2.19781]
[1776978479769,59.24,77852.8,0.2,-0.01343,1e-05,2.19723]
[1776978484804,59.24,77853.56,0.2,-0.01342,1e-05,2.1962]
[1776978489843,59.24,77853.83,0.2,-0.01342,1e-05,2.19581]
[1776978494876,59.24,77854.37,0.2,-0.01341,1e-05,2.19507]
[1776978499911,59.24,77844.98,0.2,-0.0135,1e-05,2.20682]
[1776978504947,59.24,77842.08,0.2,-0.01352,1e-05,2.2103]
[1776978509984,59.24,77834.09,0.2,-0.0136,1e-05,2.22023]
[1776978516242,59.24,77832.23,0.2,-0.0136,1e-05,2.22055]
[1776978516278,59.24,77828.23,0.2,-0.01364,1e-05,2.22554]
[1776978519297,59.24,77826.21,0.2,-0.01366,1e-05,2.22803]
[1776978519307,59.24,77825.46,0.2,-0.01366,1e-05,2.22894]
[1776978525088,59.24,77821.51,0.2,-0.0137,1e-05,2.23373]
[1776978530125,59.24,77817.65,0.2,-0.01373,1e-05,2.23846]
[1776978535159,59.24,77815.59,0.2,-0.01375,1e-05,2.24089]
[1776978540192,59.23,77813.97,0.2,-0.01376,1e-05,2.24278]
[1776978547244,59.23,77812.6,0.2,-0.01377,1e-05,2.24429]
[1776978553665,59.23,77810.92,0.2,-0.01379,1e-05,2.24624]
[1776978558386,59.23,77810.92,0.2,-0.01379,1e-05,2.24621]
[1776978558435,59.23,77810.09,0.2,-0.01379,1e-05,2.24715]
[1776978561423,59.23,77810.09,0.2,-0.01379,1e-05,2.24709]
[1776978561498,59.23,77810.72,0.2,-0.01379,1e-05,2.24626]
[1776978568390,59.23,77810.21,0.2,-0.01379,1e-05,2.24671]
[1776978573327,59.23,77810.29,0.2,-0.01379,1e-05,2.24658]
[1776978573362,59.23,77810.17,0.2,-0.01378,1e-05,2.24483]
[1776978575672,59.23,77810.17,0.2,-0.01378,1e-05,2.24483]
[1776978575719,59.23,77810.17,0.2,-0.01378,1e-05,2.24476]
[1776978582496,59.23,77810.08,0.2,-0.01378,1e-05,2.2447]
[1776978583760,59.23,77810.08,0.2,-0.01378,1e-05,2.2447]
[1776978583814,59.23,77810.0,0.2,-0.01378,1e-05,2.24478]
[1776978585974,59.23,77810.0,0.2,-0.01378,1e-05,2.24478]
[1776978585986,59.23,77810.0,0.2,-0.01378,1e-05,2.24469]
[1776978591559,59.23,77811.08,0.2,-0.01377,1e-05,2.24315]
[1776978594259,59.23,77810.98,0.2,-0.01377,1e-05,2.24319]
[1776978594580,59.23,77810.98,0.2,-0.01377,1e-05,2.24319]
[1776978596488,59.23,77811.47,0.2,-0.01376,1e-05,2.24253]
[1776978596594,59.22,77811.37,0.2,-0.01376,1e-05,2.24262]
[1776978601629,59.22,77829.37,0.2,-0.0136,1e-05,2.21951]
[1776978606667,59.22,77827.02,0.2,-0.01362,1e-05,2.22252]
[1776978614721,59.22,77816.06,0.2,-0.01372,1e-05,2.23631]
[1776978620765,59.22,77815.82,0.2,-0.01372,1e-05,2.23646]
[1776978625797,59.22,77815.77,0.2,-0.01372,1e-05,2.23638]
[1776978631840,59.22,77821.81,0.2,-0.01365,1e-05,2.22668]
[1776978636878,59.22,77822.98,0.2,-0.01364,1e-05,2.22505]
[1776978642922,59.22,77825.43,0.2,-0.01361,1e-05,2.22166]
[1776978647952,59.22,77830.89,0.2,-0.01356,1e-05,2.21457]
[1776978652988,59.22,77834.92,0.2,-0.01353,1e-05,2.20932]
[1776978659033,59.22,77837.82,0.2,-0.0135,1e-05,2.20547]
[1776978664072,59.21,77840.48,0.2,-0.01347,1e-05,2.20197]
[1776978669106,59.21,77851.34,0.2,-0.01337,1e-05,2.18823]
[1776978674524,59.21,77850.48,0.2,-0.01338,1e-05,2.18925]
[1776978680184,59.21,77850.51,0.2,-0.01338,1e-05,2.18915]
[1776978685218,59.21,77852.14,0.2,-0.01336,1e-05,2.18703]
[1776978687438,59.21,77853.96,0.2,-0.01335,1e-05,2.18474]
[1776978690868,59.21,77854.71,0.2,-0.01334,1e-05,2.18378]
[1776978690958,59.21,77854.11,0.2,-0.01335,1e-05,2.18453]
[1776978693859,59.21,77863.86,0.2,-0.01325,1e-05,2.17057]
[1776978693935,59.21,77864.37,0.2,-0.01324,1e-05,2.16998]
[1776978699317,59.21,77864.83,0.2,-0.01324,1e-05,2.16957]
[1776978704734,59.22,77861.47,0.2,-0.01327,1e-05,2.17395]
[1776978711405,59.22,77863.19,0.2,-0.01326,1e-05,2.17203]
[1776978717447,59.22,77867.71,0.2,-0.01322,1e-05,2.16659]
[1776978721241,59.22,77868.83,0.2,-0.01321,1e-05,2.16526]
[1776978721475,59.22,77869.68,0.2,-0.0132,1e-05,2.16427]
[1776978723373,59.22,77869.68,0.2,-0.0132,1e-05,2.16427]
[1776978723439,59.22,77870.59,0.2,-0.01319,1e-05,2.1632]
[1776978728524,59.22,77872.87,0.2,-0.01317,1e-05,2.16053]
[1776978734946,59.22,77875.62,0.2,-0.01315,1e-05,2.15733]
[1776978736585,59.22,77875.62,0.2,-0.01315,1e-05,2.15733]
[1776978745016,59.22,77877.78,0.2,-0.01313,1e-05,2.15497]
[1776978750678,59.22,77878.26,0.2,-0.01313,1e-05,2.15452]
[1776978755712,59.22,77879.03,0.2,-0.01312,1e-05,2.15193]
[1776978761483,59.22,77879.03,0.2,-0.01312,1e-05,2.15193]
[1776978761520,59.23,77879.33,0.2,-0.01311,1e-05,2.15174]
[1776978763596,59.23,77879.33,0.2,-0.01311,1e-05,2.15174]
[1776978763771,59.23,77879.33,0.2,-0.01311,1e-05,2.1518]
[1776978769813,59.23,77879.88,0.2,-0.01311,1e-05,2.15129]
[1776978775229,59.23,77881.35,0.2,-0.0131,1e-05,2.14965]
[1776978780891,59.23,77882.8,0.2,-0.01309,1e-05,2.14799]
[1776978785928,59.23,77882.78,0.2,-0.01309,1e-05,2.14812]
[1776978790960,59.23,77881.76,0.2,-0.0131,1e-05,2.14952]
[1776978796002,59.23,77882.75,0.2,-0.01309,1e-05,2.14837]
[1776978801036,59.23,77890.17,0.2,-0.01302,1e-05,2.13937]
[1776978806071,59.23,77893.02,0.2,-0.013,1e-05,2.13606]
[1776978811109,59.23,77892.39,0.2,-0.013,1e-05,2.1353]
[1776978816140,59.23,77884.68,0.2,-0.01307,1e-05,2.14497]
[1776978821176,59.24,77890.44,0.2,-0.01302,1e-05,2.13814]
[1776978826213,59.24,77888.13,0.2,-0.01304,1e-05,2.14128]
[1776978831246,59.24,77888.57,0.2,-0.01304,1e-05,2.14105]
[1776978836282,59.24,77893.65,0.2,-0.013,1e-05,2.13519]
[1776978841318,59.24,77894.6,0.2,-0.01299,1e-05,2.13451]
[1776978846352,59.25,77883.59,0.2,-0.01309,1e-05,2.14856]
[1776978851387,59.25,77871.76,0.2,-0.0132,1e-05,2.16362]
[1776978856423,59.25,77865.89,0.2,-0.01326,1e-05,2.17125]
[1776978861457,59.25,77862.37,0.2,-0.01329,1e-05,2.17594]
[1776978866495,59.26,77865.63,0.2,-0.01326,1e-05,2.1722]
[1776978871527,59.26,77856.14,0.2,-0.01334,1e-05,2.18252]
[1776978876562,59.26,77860.94,0.2,-0.0133,1e-05,2.17676]
[1776978881597,59.26,77864.18,0.2,-0.01327,1e-05,2.17297]
[1776978886633,59.26,77867.76,0.2,-0.01324,1e-05,2.16876]
[1776978891262,59.26,77869.43,0.2,-0.01323,1e-05,2.16683]
[1776978891314,59.26,77870.76,0.2,-0.01322,1e-05,2.16528]
[1776978896681,59.26,77873.06,0.2,-0.0132,1e-05,2.16262]
[1776978896733,59.26,77873.0,0.2,-0.0132,1e-05,2.16274]
[1776978898469,59.26,77873.0,0.2,-0.0132,1e-05,2.16279]
[1776978898737,59.26,77873.78,0.2,-0.01319,1e-05,2.16187]
[1776978901497,59.26,77873.36,0.2,-0.01319,1e-05,2.16248]
[1776978901760,59.26,77871.32,0.2,-0.01321,1e-05,2.16506]
[1776978907803,59.27,77873.91,0.2,-0.01319,1e-05,2.16208]
[1776978909375,59.27,77873.91,0.2,-0.01319,1e-05,2.16208]
[1776978909817,59.27,77874.81,0.2,-0.01318,1e-05,2.16105]
[1776978912467,59.27,77875.6,0.2,-0.01318,1e-05,2.16015]
[1776978912839,59.27,77875.93,0.2,-0.01318,1e-05,2.15978]
[1776978917869,59.27,77876.98,0.2,-0.01317,1e-05,2.15868]
[1776978922905,59.27,77877.66,0.2,-0.01316,1e-05,2.15804]
[1776978928947,59.27,77877.66,0.2,-0.01316,1e-05,2.15824]
[1776978933984,59.27,77879.82,0.2,-0.01314,1e-05,2.15402]
[1776978939016,59.27,77879.76,0.2,-0.01314,1e-05,2.15432]
[1776978944051,59.27,77880.59,0.2,-0.01313,1e-05,2.15348]
[1776978949087,59.28,77886.68,0.2,-0.01308,1e-05,2.14628]
[1776978954122,59.28,77895.89,0.2,-0.013,1e-05,2.13534]
[1776978959157,59.28,77893.98,0.2,-0.01302,1e-05,2.13813]
[1776978964192,59.28,77892.17,0.2,-0.01304,1e-05,2.1409]
[1776978971241,59.29,77891.33,0.2,-0.01305,1e-05,2.14259]
[1776978976281,59.29,77889.31,0.2,-0.01307,1e-05,2.14558]
[1776978981310,59.29,77888.48,0.2,-0.01309,1e-05,2.14711]
[1776978982085,59.29,77888.48,0.2,-0.01309,1e-05,2.14711]
[1776978982186,59.29,77888.15,0.2,-0.01309,1e-05,2.14752]
[1776978985134,59.3,77887.88,0.2,-0.01309,1e-05,2.14816]
[1776978985338,59.3,77887.95,0.2,-0.01309,1e-05,2.14819]
[1776978990377,59.3,77874.03,0.2,-0.01322,1e-05,2.16589]
[1776978995409,59.3,77871.37,0.2,-0.01324,1e-05,2.1678]
[1776979000444,59.3,77872.49,0.2,-0.01323,1e-05,2.1668]
[1776979005479,59.31,77870.08,0.2,-0.01325,1e-05,2.17018]
[1776979012924,59.31,77869.62,0.2,-0.01326,1e-05,2.17097]
[1776979012970,59.31,77869.23,0.2,-0.01327,1e-05,2.17174]
[1776979014543,59.31,77850.78,0.2,-0.01343,1e-05,2.19493]
[1776979016023,59.31,77850.78,0.2,-0.01343,1e-05,2.19493]
[1776979016075,59.31,77847.86,0.2,-0.01346,1e-05,2.19863]
[1776979016773,59.31,77847.86,0.2,-0.01346,1e-05,2.19863]
[1776979016873,59.31,77847.89,0.2,-0.01346,1e-05,2.19861]
[1776979018944,59.31,77847.89,0.2,-0.01346,1e-05,2.19864]
[1776979018952,59.31,77848.63,0.2,-0.01345,1e-05,2.19773]
[1776979024614,59.31,77834.82,0.2,-0.01358,1e-05,2.21522]
[1776979029647,59.31,77835.16,0.2,-0.01358,1e-05,2.21477]
[1776979037060,59.31,77836.53,0.2,-0.01356,1e-05,2.21302]
[1776979042738,59.31,77836.62,0.2,-0.01356,1e-05,2.21291]
[1776979049787,59.31,77835.57,0.2,-0.01357,1e-05,2.21421]
[1776979054822,59.31,77836.39,0.2,-0.01355,1e-05,2.21134]
[1776979061881,59.31,77836.51,0.2,-0.01355,1e-05,2.21117]
[1776979063457,59.31,77836.51,0.2,-0.01355,1e-05,2.21117]
[1776979063892,59.31,77837.4,0.2,-0.01355,1e-05,2.21005]
[1776979066132,59.31,77837.4,0.2,-0.01355,1e-05,2.21005]
[1776979066158,59.31,77839.2,0.2,-0.01353,1e-05,2.20776]
[1776979073962,59.31,77840.05,0.2,-0.01352,1e-05,2.20667]
[1776979080406,59.31,77843.13,0.2,-0.01349,1e-05,2.20276]
[1776979080504,59.31,77844.48,0.2,-0.01348,1e-05,2.20106]
[1776979083514,59.31,77844.45,0.2,-0.01348,1e-05,2.20108]
[1776979084034,59.31,77845.36,0.2,-0.01347,1e-05,2.19992]
[1776979089074,59.31,77846.42,0.2,-0.01346,1e-05,2.19855]
[1776979094107,59.31,77848.12,0.2,-0.01345,1e-05,2.19639]
[1776979099142,59.31,77849.0,0.2,-0.01344,1e-05,2.19526]
[1776979104178,59.31,77848.94,0.2,-0.01344,1e-05,2.19531]
[1776979109212,59.31,77848.31,0.2,-0.01344,1e-05,2.19605]
[1776979114251,59.31,77849.2,0.2,-0.01343,1e-05,2.19309]
[1776979119283,59.31,77850.34,0.2,-0.01341,1e-05,2.19163]
[1776979124318,59.31,77849.79,0.2,-0.01342,1e-05,2.19228]
[1776979129357,59.31,77850.7,0.2,-0.01341,1e-05,2.19106]
[1776979134390,59.31,77850.66,0.2,-0.01341,1e-05,2.19103]
[1776979139427,59.31,77850.16,0.2,-0.01341,1e-05,2.19157]
[1776979144460,59.31,77849.82,0.2,-0.01342,1e-05,2.1919]
[1776979149494,59.3,77849.72,0.2,-0.01342,1e-05,2.19192]
[1776979154530,59.3,77849.44,0.2,-0.01342,1e-05,2.19217]
[1776979159564,59.3,77849.21,0.2,-0.01342,1e-05,2.19235]
[1776979164599,59.3,77848.94,0.2,-0.01342,1e-05,2.19258]
[1776979169634,59.3,77849.48,0.2,-0.01342,1e-05,2.19178]
[1776979173284,59.3,77849.41,0.2,-0.01342,1e-05,2.19185]
[1776979173666,59.3,77849.47,0.2,-0.0134,1e-05,2.1899]
[1776979175576,59.3,77849.47,0.2,-0.0134,1e-05,2.1899]
[1776979175677,59.3,77849.41,0.2,-0.0134,1e-05,2.18994]
[1776979176448,59.3,77849.41,0.2,-0.0134,1e-05,2.18994]
[1776979176683,59.3,77847.43,0.2,-0.01342,1e-05,2.1924]
[1776979177910,59.3,77847.43,0.2,-0.01342,1e-05,2.1924]
[1776979177928,59.3,77848.6,0.2,-0.01341,1e-05,2.19091]
[1776979183732,59.3,77848.39,0.2,-0.01341,1e-05,2.19103]
[1776979188767,59.3,77860.36,0.2,-0.0133,1e-05,2.17596]
[1776979193802,59.3,77859.6,0.2,-0.01331,1e-05,2.17691]
[1776979198838,59.3,77861.73,0.2,-0.01329,1e-05,2.17426]
[1776979203875,59.3,77859.09,0.2,-0.01332,1e-05,2.17756]
[1776979204879,59.3,77842.17,0.2,-0.01347,1e-05,2.19875]
[1776979209914,59.3,77839.66,0.2,-0.01349,1e-05,2.20173]
[1776979216962,59.3,77837.2,0.2,-0.01351,1e-05,2.2046]
[1776979219985,59.3,77821.26,0.2,-0.01366,1e-05,2.22466]
[1776979226026,59.29,77818.44,0.2,-0.01368,1e-05,2.22788]
[1776979232069,59.29,77815.97,0.2,-0.01369,1e-05,2.22886]
[1776979237104,59.29,77816.21,0.2,-0.01369,1e-05,2.2283]
[1776979239260,59.29,77815.77,0.2,-0.01369,1e-05,2.22876]
[1776979239368,59.29,77815.36,0.2,-0.01369,1e-05,2.22928]
[1776979242311,59.29,77815.36,0.2,-0.01369,1e-05,2.22919]
[1776979242387,59.29,77815.36,0.2,-0.01369,1e-05,2.22914]
[1776979248566,59.29,77797.87,0.2,-0.01385,1e-05,2.25129]
[1776979254225,59.29,77784.37,0.2,-0.01398,1e-05,2.26801]
[1776979255327,59.29,77784.37,0.2,-0.01398,1e-05,2.26801]
[1776979255340,59.28,77777.51,0.2,-0.01404,1e-05,2.27676]
[1776979261275,59.28,77778.42,0.2,-0.01403,1e-05,2.27481]
[1776979266309,59.28,77779.42,0.2,-0.01401,1e-05,2.27288]
[1776979271348,59.27,77781.92,0.2,-0.01398,1e-05,2.26916]
[1776979276381,59.27,77783.77,0.2,-0.01396,1e-05,2.26607]
[1776979279846,59.27,77783.77,0.2,-0.01396,1e-05,2.26584]
[1776979280410,59.27,77784.31,0.2,-0.01395,1e-05,2.26492]
[1776979282742,59.27,77803.87,0.2,-0.01377,1e-05,2.23956]
[1776979288851,59.26,77810.07,0.2,-0.01371,1e-05,2.23123]
[1776979294509,59.26,77818.12,0.2,-0.01362,1e-05,2.21887]
[1776979299545,59.26,77820.3,0.2,-0.0136,1e-05,2.21595]
[1776979304580,59.26,77818.12,0.2,-0.01362,1e-05,2.21857]
[1776979309615,59.26,77815.9,0.2,-0.01364,1e-05,2.22124]
[1776979315660,59.26,77812.55,0.2,-0.01367,1e-05,2.22529]
[1776979320699,59.26,77797.75,0.2,-0.0138,1e-05,2.24397]
[1776979325735,59.26,77802.56,0.2,-0.01376,1e-05,2.23753]
[1776979330769,59.25,77811.75,0.2,-0.01367,1e-05,2.2256]
[1776979335811,59.25,77817.83,0.2,-0.01361,1e-05,2.21774]
[1776979340840,59.25,77821.06,0.2,-0.01358,1e-05,2.21357]
[1776979345874,59.25,77819.51,0.2,-0.0136,1e-05,2.2155]
[1776979350910,59.25,77823.73,0.2,-0.01356,1e-05,2.21012]
[1776979355948,59.25,77825.07,0.2,-0.01354,1e-05,2.20667]
[1776979360982,59.25,77824.0,0.2,-0.01355,1e-05,2.2081]
[1776979369421,59.25,77823.17,0.2,-0.01355,1e-05,2.20927]
[1776979370134,59.25,77823.17,0.2,-0.01355,1e-05,2.20927]
[1776979370237,59.25,77823.27,0.2,-0.01355,1e-05,2.20916]
[1776979372472,59.25,77823.27,0.2,-0.01355,1e-05,2.20916]
[1776979372729,59.25,77823.27,0.2,-0.01355,1e-05,2.20916]
[1776979375483,59.25,77823.36,0.2,-0.01355,1e-05,2.20908]
[1776979375540,59.26,77823.36,0.2,-0.01355,1e-05,2.20912]
[1776979381125,59.26,77821.1,0.2,-0.01357,1e-05,2.21207]
[1776979386165,59.26,77819.35,0.2,-0.01359,1e-05,2.21436]
[1776979391194,59.26,77820.3,0.2,-0.01358,1e-05,2.21325]
[1776979392754,59.26,77820.3,0.2,-0.01358,1e-05,2.21325]
[1776979392855,59.26,77816.73,0.2,-0.01362,1e-05,2.21779]
[1776979393461,59.26,77816.73,0.2,-0.01362,1e-05,2.21779]
[1776979393540,59.26,77811.48,0.2,-0.01366,1e-05,2.22448]
[1776979396101,59.26,77811.32,0.2,-0.01367,1e-05,2.22467]
[1776979396231,59.26,77811.04,0.2,-0.01367,1e-05,2.22502]
[1776979401265,59.26,77811.53,0.2,-0.01366,1e-05,2.22435]
[1776979406860,59.26,77813.85,0.2,-0.01364,1e-05,2.22137]
[1776979406961,59.26,77814.27,0.2,-0.01364,1e-05,2.22083]
[1776979412578,59.26,77815.84,0.2,-0.01361,1e-05,2.21698]
[1776979418384,59.26,77817.32,0.2,-0.0136,1e-05,2.21508]
[1776979423419,59.26,77819.23,0.2,-0.01358,1e-05,2.21264]
[1776979428453,59.26,77822.12,0.2,-0.01355,1e-05,2.20898]
[1776979433489,59.26,77823.05,0.2,-0.01355,1e-05,2.2078]
[1776979438528,59.26,77825.19,0.2,-0.01353,1e-05,2.2051]
[1776979443559,59.26,77825.52,0.2,-0.01352,1e-05,2.20469]
[1776979448594,59.26,77825.45,0.2,-0.01352,1e-05,2.20477]
[1776979453629,59.26,77813.64,0.2,-0.01363,1e-05,2.21965]
[1776979459673,59.25,77814.82,0.2,-0.01362,1e-05,2.21798]
[1776979464706,59.25,77815.44,0.2,-0.01361,1e-05,2.21707]
[1776979470747,59.25,77816.44,0.2,-0.0136,1e-05,2.21567]
[1776979475783,59.25,77824.55,0.2,-0.01352,1e-05,2.20354]
[1776979477638,59.25,77824.32,0.2,-0.01352,1e-05,2.20383]
[1776979477739,59.25,77824.8,0.2,-0.01352,1e-05,2.20323]
[1776979480677,59.25,77824.8,0.2,-0.01352,1e-05,2.20323]
[1776979480817,59.25,77824.8,0.2,-0.01352,1e-05,2.20325]
[1776979483859,59.25,77824.8,0.2,-0.01352,1e-05,2.20325]
[1776979483941,59.25,77828.01,0.2,-0.01349,1e-05,2.19921]
[1776979484935,59.25,77828.01,0.2,-0.01349,1e-05,2.19921]
[1776979484969,59.25,77828.05,0.2,-0.01349,1e-05,2.19916]
[1776979490895,59.25,77827.48,0.2,-0.01349,1e-05,2.1999]
[1776979495926,59.25,77826.72,0.2,-0.0135,1e-05,2.20087]
[1776979500961,59.25,77825.92,0.2,-0.01351,1e-05,2.20189]
[1776979502892,59.25,77825.76,0.2,-0.01351,1e-05,2.20209]
[1776979502990,59.25,77823.5,0.2,-0.01353,1e-05,2.20495]
[1776979508013,59.25,77820.06,0.2,-0.01356,1e-05,2.20927]
[1776979514055,59.25,77820.07,0.2,-0.01356,1e-05,2.2092]
[1776979520097,59.25,77819.16,0.2,-0.01357,1e-05,2.2103]
[1776979522735,59.25,77819.06,0.2,-0.01357,1e-05,2.21042]
[1776979522739,59.25,77819.17,0.2,-0.01357,1e-05,2.21026]
[1776979528153,59.25,77825.51,0.2,-0.01351,1e-05,2.20221]
[1776979531172,59.25,77838.03,0.2,-0.01338,1e-05,2.1847]
[1776979536003,59.25,77836.97,0.2,-0.01339,1e-05,2.18611]
[1776979536065,59.25,77837.47,0.2,-0.01339,1e-05,2.18554]
[1776979536888,59.25,77837.47,0.2,-0.01339,1e-05,2.18554]
[1776979536944,59.25,77836.74,0.2,-0.0134,1e-05,2.18648]
[1776979541126,59.25,77833.16,0.2,-0.01343,1e-05,2.19101]
[1776979541242,59.25,77833.67,0.2,-0.01342,1e-05,2.19039]
[1776979546277,59.25,77835.14,0.2,-0.01341,1e-05,2.18861]
[1776979549255,59.25,77838.35,0.2,-0.01338,1e-05,2.1846]
[1776979550099,59.25,77838.35,0.2,-0.01338,1e-05,2.1846]
[1776979549325,59.25,77844.06,0.2,-0.01333,1e-05,2.17746]
[1776979550764,59.25,77844.06,0.2,-0.01333,1e-05,2.17746]
[1776979552794,59.25,77845.47,0.2,-0.01332,1e-05,2.17575]
[1776979552858,59.25,77845.9,0.2,-0.01331,1e-05,2.17524]
[1776979553814,59.25,77845.9,0.2,-0.01331,1e-05,2.17524]
[1776979553911,59.25,77845.58,0.2,-0.01332,1e-05,2.17566]
[1776979557087,59.26,77845.87,0.2,-0.01332,1e-05,2.17535]
[1776979557183,59.26,77845.67,0.2,-0.01332,1e-05,2.17563]
[1776979558270,59.26,77845.67,0.2,-0.01332,1e-05,2.17563]
[1776979558343,59.26,77845.67,0.2,-0.01332,1e-05,2.17567]
[1776979559242,59.26,77845.67,0.2,-0.01332,1e-05,2.17567]
[1776979559368,59.26,77845.67,0.2,-0.01332,1e-05,2.1757]
[1776979564404,59.26,77845.48,0.2,-0.01332,1e-05,2.17604]
[1776979569438,59.26,77845.89,0.2,-0.01332,1e-05,2.17565]
[1776979574473,59.26,77844.81,0.2,-0.01333,1e-05,2.17714]
[1776979579046,59.26,77842.72,0.2,-0.01335,1e-05,2.17985]
[1776979579147,59.26,77841.83,0.2,-0.01336,1e-05,2.18099]
[1776979583153,59.26,77841.05,0.2,-0.01336,1e-05,2.18203]
[1776979583169,59.26,77839.87,0.2,-0.01337,1e-05,2.18357]
[1776979585026,59.26,77839.87,0.2,-0.01338,1e-05,2.1836]
[1776979585126,59.26,77839.24,0.2,-0.01338,1e-05,2.18442]
[1776979586679,59.26,77839.24,0.2,-0.01338,1e-05,2.18445]
[1776979586760,59.26,77840.15,0.2,-0.01337,1e-05,2.18334]
[1776979592600,59.26,77851.25,0.2,-0.01326,1e-05,2.16795]
[1776979593843,59.26,77851.25,0.2,-0.01326,1e-05,2.16795]
[1776979593942,59.26,77850.04,0.2,-0.01328,1e-05,2.16953]
[1776979597459,59.26,77849.37,0.2,-0.01328,1e-05,2.17057]
[1776979597615,59.26,77849.37,0.2,-0.01328,1e-05,2.17057]
[1776979604685,59.27,77849.94,0.2,-0.01328,1e-05,2.17042]
[1776979609721,59.27,77849.87,0.2,-0.01329,1e-05,2.17088]
[1776979614755,59.27,77849.66,0.2,-0.01329,1e-05,2.1715]
[1776979618900,59.27,77850.54,0.2,-0.01328,1e-05,2.17063]
[1776979618913,59.27,77851.93,0.2,-0.01327,1e-05,2.16896]
[1776979621253,59.27,77852.89,0.2,-0.01326,1e-05,2.16792]
[1776979622830,59.27,77852.89,0.2,-0.01326,1e-05,2.16806]
[1776979628050,59.28,77854.63,0.2,-0.01325,1e-05,2.16618]
[1776979628101,59.28,77854.84,0.2,-0.01325,1e-05,2.16599]
[1776979630533,59.28,77852.91,0.2,-0.01327,1e-05,2.16854]
[1776979630886,59.28,77853.54,0.2,-0.01326,1e-05,2.16782]
[1776979635922,59.28,77854.82,0.2,-0.01325,1e-05,2.16655]
[1776979640959,59.28,77855.65,0.2,-0.01325,1e-05,2.16584]
[1776979646999,59.28,77856.4,0.2,-0.01324,1e-05,2.16529]
[1776979651937,59.28,77857.68,0.2,-0.01322,1e-05,2.16216]
[1776979652036,59.28,77854.51,0.2,-0.01325,1e-05,2.16618]
[1776979654948,59.29,77851.6,0.2,-0.01328,1e-05,2.16991]
[1776979655060,59.29,77852.94,0.2,-0.01327,1e-05,2.1683]
[1776979656609,59.29,77854.5,0.2,-0.01325,1e-05,2.16641]
[1776979657073,59.29,77854.71,0.2,-0.01325,1e-05,2.16621]
[1776979662106,59.29,77857.45,0.2,-0.01323,1e-05,2.16314]
[1776979667141,59.29,77857.0,0.2,-0.01324,1e-05,2.16406]
[1776979673183,59.29,77856.42,0.2,-0.01325,1e-05,2.16521]
[1776979677823,59.29,77854.7,0.2,-0.01326,1e-05,2.16764]
[1776979678222,59.29,77854.53,0.2,-0.01327,1e-05,2.16793]
[1776979680935,59.3,77851.65,0.2,-0.01329,1e-05,2.17166]
[1776979681246,59.3,77851.55,0.2,-0.01329,1e-05,2.17185]
[1776979686278,59.3,77850.41,0.2,-0.01331,1e-05,2.17361]
[1776979691683,59.3,77849.09,0.2,-0.01332,1e-05,2.17567]
[1776979697356,59.3,77846.83,0.2,-0.01334,1e-05,2.17884]
[1776979702390,59.3,77844.47,0.2,-0.01337,1e-05,2.18212]
[1776979707428,59.31,77842.66,0.2,-0.01339,1e-05,2.18476]
[1776979712461,59.31,77843.76,0.2,-0.01337,1e-05,2.18189]
[1776979717495,59.31,77841.5,0.2,-0.01339,1e-05,2.18505]
[1776979722531,59.31,77840.45,0.2,-0.0134,1e-05,2.18668]
[1776979727568,59.31,77839.94,0.2,-0.01341,1e-05,2.18763]
[1776979734149,59.31,77839.32,0.2,-0.01342,1e-05,2.18865]
[1776979734162,59.31,77839.32,0.2,-0.01342,1e-05,2.18865]
[1776979734248,59.32,77838.74,0.2,-0.01342,1e-05,2.1895]
[1776979736533,59.32,77838.49,0.2,-0.01343,1e-05,2.18993]
[1776979736635,59.32,77838.05,0.2,-0.01343,1e-05,2.19054]
[1776979742035,59.32,77847.32,0.2,-0.01335,1e-05,2.17928]
[1776979747708,59.32,77848.72,0.2,-0.01334,1e-05,2.178]
[1776979752779,59.32,77849.29,0.2,-0.01334,1e-05,2.17768]
[1776979758278,59.34,77851.43,0.2,-0.01333,1e-05,2.17728]
[1776979763820,59.35,77864.52,0.2,-0.01323,1e-05,2.16345]
[1776979768855,59.35,77869.5,0.2,-0.01319,1e-05,2.15772]
[1776979773890,59.36,77866.01,0.2,-0.01322,1e-05,2.1607]
[1776979778925,59.36,77868.39,0.2,-0.0132,1e-05,2.15815]
[1776979783960,59.36,77872.42,0.2,-0.01316,1e-05,2.15356]
[1776979784889,59.36,77872.42,0.2,-0.01316,1e-05,2.15356]
[1776979784971,59.36,77872.64,0.2,-0.01316,1e-05,2.15338]
[1776979787582,59.36,77874.69,0.2,-0.01315,1e-05,2.15101]
[1776979787990,59.36,77875.42,0.2,-0.01314,1e-05,2.1502]
[1776979793024,59.36,77876.75,0.2,-0.01313,1e-05,2.14898]
[1776979798058,59.37,77891.05,0.2,-0.01301,1e-05,2.13179]
[1776979803096,59.37,77897.52,0.2,-0.01295,1e-05,2.1244]
[1776979807606,59.37,77900.52,0.2,-0.01293,1e-05,2.12119]
[1776979808136,59.37,77904.31,0.2,-0.0129,1e-05,2.11667]
[1776979810694,59.37,77905.56,0.2,-0.01289,1e-05,2.11539]
[1776979811151,59.38,77904.7,0.2,-0.0129,1e-05,2.11656]
[1776979811462,59.38,77904.7,0.2,-0.0129,1e-05,2.11656]
[1776979812230,59.38,77904.7,0.2,-0.0129,1e-05,2.11656]
[1776979815876,59.38,77915.36,0.2,-0.01281,1e-05,2.10411]
[1776979816196,59.38,77916.95,0.2,-0.01279,1e-05,2.10233]
[1776979817759,59.38,77917.55,0.2,-0.01279,1e-05,2.10175]
[1776979818208,59.38,77919.33,0.2,-0.01278,1e-05,2.09975]
[1776979819921,59.38,77919.33,0.2,-0.01278,1e-05,2.09975]
[1776979820328,59.38,77919.33,0.2,-0.01278,1e-05,2.09975]
[1776979820382,59.38,77919.33,0.2,-0.01278,1e-05,2.09975]
[1776979820347,59.38,77930.11,0.2,-0.01268,1e-05,2.08703]
[1776979821260,59.38,77930.11,0.2,-0.01268,1e-05,2.08703]
[1776979821541,59.38,77930.11,0.2,-0.01268,1e-05,2.08703]
[1776979822346,59.38,77930.11,0.2,-0.01268,1e-05,2.08703]
[1776979824251,59.39,77927.49,0.2,-0.01271,1e-05,2.09093]
[1776979824256,59.39,77930.08,0.2,-0.01269,1e-05,2.088]
[1776979829284,59.39,77944.89,0.2,-0.01257,1e-05,2.07098]
[1776979834320,59.4,77953.71,0.2,-0.01249,1e-05,2.05985]
[1776979839355,59.41,77959.18,0.2,-0.01246,1e-05,2.0548]
[1776979843384,59.41,77942.39,0.2,-0.01261,1e-05,2.07576]
[1776979844409,59.41,77942.39,0.2,-0.01261,1e-05,2.07576]
[1776979845237,59.41,77941.86,0.2,-0.01261,1e-05,2.0766]
[1776979846008,59.42,77942.91,0.2,-0.0126,1e-05,2.07554]
[1776979846109,59.42,77943.85,0.2,-0.0126,1e-05,2.07441]
[1776979851441,59.42,77949.04,0.2,-0.01256,1e-05,2.06944]
[1776979856477,59.43,77952.64,0.2,-0.01254,1e-05,2.06622]
[1776979861510,59.44,77952.31,0.2,-0.01255,1e-05,2.06771]
[1776979866545,59.44,77952.25,0.2,-0.01256,1e-05,2.06886]
[1776979871582,59.45,77952.46,0.2,-0.01256,1e-05,2.06968]
[1776979876615,59.45,77952.47,0.2,-0.01257,1e-05,2.07073]
[1776979878474,59.45,77952.47,0.2,-0.01257,1e-05,2.07073]
[1776979878629,59.46,77952.61,0.2,-0.01257,1e-05,2.07099]
[1776979881109,59.46,77952.51,0.2,-0.01257,1e-05,2.07132]
[1776979881169,59.46,77955.51,0.2,-0.01255,1e-05,2.06795]
[1776979881911,59.46,77955.51,0.2,-0.01255,1e-05,2.06795]
[1776979881939,59.46,77955.22,0.2,-0.01255,1e-05,2.06851]
[1776979888199,59.47,77954.4,0.2,-0.01257,1e-05,2.07057]
[1776979888299,59.47,77952.69,0.2,-0.01258,1e-05,2.07282]
[1776979893734,59.48,77942.32,0.2,-0.01267,1e-05,2.08474]
[1776979900782,59.48,77943.76,0.2,-0.01267,1e-05,2.08432]
[1776979905820,59.49,77957.55,0.2,-0.01256,1e-05,2.06878]
[1776979910854,59.5,77958.33,0.2,-0.01256,1e-05,2.0689]
[1776979916146,59.5,77959.86,0.2,-0.01255,1e-05,2.06791]
[1776979916159,59.5,77960.82,0.2,-0.01254,1e-05,2.06697]
[1776979918447,59.5,77960.82,0.2,-0.01254,1e-05,2.06719]
[1776979918495,59.51,77967.36,0.2,-0.01249,1e-05,2.05982]
[1776979923944,59.51,77969.01,0.2,-0.01248,1e-05,2.05897]
[1776979930995,59.52,77964.25,0.2,-0.01254,1e-05,2.06618]
[1776979936035,59.53,77962.39,0.2,-0.01256,1e-05,2.06948]
[1776979941066,59.53,77956.39,0.2,-0.01262,1e-05,2.0777]
[1776979946099,59.54,77955.81,0.2,-0.01263,1e-05,2.08001]
[1776979951133,59.56,77956.61,0.2,-0.01264,1e-05,2.08079]
[1776979956169,59.57,77954.5,0.2,-0.01267,1e-05,2.08488]
[1776979961204,59.58,77954.56,0.2,-0.01268,1e-05,2.08636]
[1776979966238,59.6,77954.05,0.2,-0.01271,1e-05,2.09042]
[1776979971273,59.63,77953.96,0.2,-0.01274,1e-05,2.09457]
[1776979976309,59.63,77953.69,0.2,-0.01275,1e-05,2.09634]
[1776979981344,59.64,77960.2,0.2,-0.0127,1e-05,2.08931]
[1776979986381,59.64,77958.92,0.2,-0.01272,1e-05,2.09171]
[1776979991416,59.65,77955.81,0.2,-0.01275,1e-05,2.09646]
[1776979996451,59.65,77955.06,0.2,-0.01276,1e-05,2.09818]
[1776980001485,59.66,77956.02,0.2,-0.01276,1e-05,2.09784]
[1776980005782,59.66,77959.17,0.2,-0.01274,1e-05,2.09472]
[1776980005828,59.66,77959.17,0.2,-0.01274,1e-05,2.09472]
[1776980006532,59.66,77960.34,0.2,-0.01273,1e-05,2.09331]
[1776980007865,59.66,77969.07,0.2,-0.01266,1e-05,2.08318]
[1776980008535,59.67,77971.33,0.2,-0.01264,1e-05,2.08067]
[1776980009425,59.67,77971.33,0.2,-0.01264,1e-05,2.08067]
[1776980009542,59.67,77971.06,0.2,-0.01264,1e-05,2.08119]
[1776980012033,59.67,77970.63,0.2,-0.01264,1e-05,2.08035]
[1776980012563,59.67,77969.99,0.2,-0.01265,1e-05,2.08132]
[1776980017600,59.68,77967.89,0.2,-0.01267,1e-05,2.08464]
[1776980022634,59.68,77965.88,0.2,-0.01269,1e-05,2.08823]
[1776980030689,59.69,77964.33,0.2,-0.01272,1e-05,2.09164]
[1776980036731,59.7,77962.94,0.2,-0.01274,1e-05,2.09442]
[1776980039085,59.7,77962.94,0.2,-0.01274,1e-05,2.09442]
[1776980039101,59.7,77964.15,0.2,-0.01273,1e-05,2.09333]
[1776980041813,59.7,77964.86,0.2,-0.01273,1e-05,2.09284]
[1776980042633,59.7,77964.86,0.2,-0.01273,1e-05,2.09284]
[1776980041854,59.7,77965.27,0.2,-0.01272,1e-05,2.09252]
[1776980042849,59.7,77965.36,0.2,-0.01273,1e-05,2.09259]
[1776980048816,59.71,77967.03,0.2,-0.01272,1e-05,2.09164]
[1776980054358,59.71,77963.22,0.2,-0.01276,1e-05,2.09689]
[1776980054391,59.71,77961.47,0.2,-0.01277,1e-05,2.09916]
[1776980055782,59.72,77961.47,0.2,-0.01277,1e-05,2.09932]
[1776980055864,59.72,77961.56,0.2,-0.01277,1e-05,2.09937]
[1776980060899,59.72,77960.9,0.2,-0.01278,1e-05,2.10094]
[1776980066297,59.72,77962.66,0.2,-0.01277,1e-05,2.09942]
[1776980066399,59.73,77961.75,0.2,-0.01278,1e-05,2.10067]
[1776980072616,59.73,77963.95,0.2,-0.01277,1e-05,2.09875]
[1776980074744,59.73,77966.37,0.2,-0.01274,1e-05,2.09453]
[1776980074997,59.73,77966.37,0.2,-0.01274,1e-05,2.09468]
[1776980075712,59.73,77966.37,0.2,-0.01274,1e-05,2.09468]
[1776980076326,59.73,77966.37,0.2,-0.01274,1e-05,2.09468]
[1776980082635,59.74,77967.93,0.2,-0.01273,1e-05,2.09327]
[1776980088090,59.75,77973.3,0.2,-0.0127,1e-05,2.08841]
[1776980091809,59.75,77977.32,0.2,-0.01267,1e-05,2.08409]
[1776980092231,59.75,77977.32,0.2,-0.01267,1e-05,2.08409]
[1776980094987,59.75,77979.67,0.2,-0.01265,1e-05,2.08179]
[1776980095139,59.75,77979.67,0.2,-0.01265,1e-05,2.08196]
[1776980098322,59.75,77979.8,0.2,-0.01265,1e-05,2.08215]
[1776980098370,59.76,77980.6,0.2,-0.01265,1e-05,2.08136]
[1776980100660,59.76,77980.6,0.2,-0.01265,1e-05,2.08153]
[1776980101180,59.76,77982.19,0.2,-0.01264,1e-05,2.07998]
[1776980106215,59.76,77980.93,0.2,-0.01265,1e-05,2.08236]
[1776980111253,59.77,77980.96,0.2,-0.01266,1e-05,2.08319]
[1776980116286,59.79,77979.56,0.2,-0.0127,1e-05,2.0889]
[1776980121321,59.82,77981.96,0.2,-0.01271,1e-05,2.09]
[1776980127362,59.84,77982.37,0.2,-0.01274,1e-05,2.09423]
[1776980132398,59.87,77986.12,0.2,-0.01272,1e-05,2.09187]
[1776980137436,59.89,77983.71,0.2,-0.01277,1e-05,2.09866]
[1776980143291,59.91,77984.08,0.2,-0.01279,1e-05,2.1013]
[1776980143323,59.91,77984.08,0.2,-0.01279,1e-05,2.1013]
[1776980143483,59.92,77984.03,0.2,-0.0128,1e-05,2.10289]
[1776980145435,59.92,77983.87,0.2,-0.01281,1e-05,2.10385]
[1776980145489,59.92,77984.19,0.2,-0.01281,1e-05,2.10422]
[1776980151535,59.95,77986.76,0.2,-0.01282,1e-05,2.10569]
[1776980156566,59.97,77984.93,0.2,-0.01286,1e-05,2.11166]
[1776980162710,59.98,77983.15,0.2,-0.01288,1e-05,2.11422]
[1776980172678,59.98,77981.8,0.2,-0.0129,1e-05,2.11718]
[1776980177715,59.99,77980.04,0.2,-0.01292,1e-05,2.11982]
[1776980182804,59.99,77983.31,0.2,-0.01289,1e-05,2.11627]
[1776980183755,59.99,77994.02,0.2,-0.0128,1e-05,2.10361]
[1776980184649,59.99,77994.02,0.2,-0.0128,1e-05,2.10361]
[1776980184762,59.99,77994.38,0.2,-0.0128,1e-05,2.1033]
[1776980188111,59.99,77995.0,0.2,-0.0128,1e-05,2.10294]
[1776980188791,59.99,77994.42,0.2,-0.0128,1e-05,2.10377]
[1776980189664,59.99,77994.42,0.2,-0.0128,1e-05,2.10377]
[1776980189797,59.99,77994.99,0.2,-0.0128,1e-05,2.10321]
[1776980194763,60.0,77995.1,0.2,-0.01279,1e-05,2.10158]
[1776980194818,60.0,77998.07,0.2,-0.01277,1e-05,2.09842]
[1776980200704,60.0,77999.89,0.2,-0.01275,1e-05,2.09683]
[1776980200805,60.0,77995.68,0.2,-0.01279,1e-05,2.10217]
[1776980205423,60.01,77994.76,0.2,-0.0128,1e-05,2.10356]
[1776980205525,60.01,77990.09,0.2,-0.01285,1e-05,2.10947]
[1776980210966,60.01,77990.11,0.2,-0.01285,1e-05,2.11026]
[1776980215998,60.02,77989.85,0.2,-0.01286,1e-05,2.11125]
[1776980223048,60.02,77989.33,0.2,-0.01287,1e-05,2.11281]
[1776980224558,60.02,77989.33,0.2,-0.01287,1e-05,2.11281]
[1776980224632,60.02,77988.6,0.2,-0.01288,1e-05,2.11381]
[1776980230096,60.03,77987.66,0.2,-0.01289,1e-05,2.11572]
[1776980231380,60.03,77987.66,0.2,-0.01289,1e-05,2.11572]
[1776980231422,60.03,77987.59,0.2,-0.01289,1e-05,2.11593]
[1776980237146,60.03,77986.87,0.2,-0.0129,1e-05,2.11754]
[1776980243188,60.04,78007.12,0.2,-0.01273,1e-05,2.09404]
[1776980247821,60.04,78007.79,0.2,-0.01273,1e-05,2.09372]
[1776980248222,60.04,78008.56,0.2,-0.01273,1e-05,2.09312]
[1776980251547,60.04,78010.88,0.2,-0.01271,1e-05,2.09067]
[1776980251648,60.04,78011.09,0.2,-0.0127,1e-05,2.08882]
[1776980257286,60.05,78017.26,0.2,-0.01265,1e-05,2.08248]
[1776980261610,60.05,78017.1,0.2,-0.01266,1e-05,2.08319]
[1776980261649,60.05,78019.3,0.2,-0.01264,1e-05,2.08075]
[1776980262771,60.05,78019.3,0.2,-0.01264,1e-05,2.08075]
[1776980262853,60.06,78018.95,0.2,-0.01265,1e-05,2.08153]
[1776980263240,60.06,78018.95,0.2,-0.01265,1e-05,2.08153]
[1776980263328,60.06,78018.95,0.2,-0.01265,1e-05,2.08153]
[1776980266887,60.06,78020.74,0.2,-0.01263,1e-05,2.07975]
[1776980267810,60.06,78020.74,0.2,-0.01263,1e-05,2.07975]
[1776980270269,60.06,78021.89,0.2,-0.01263,1e-05,2.0791]
[1776980270377,60.06,78021.61,0.2,-0.01263,1e-05,2.07962]
[1776980271444,60.06,78021.61,0.2,-0.01263,1e-05,2.07962]
[1776980271511,60.07,78021.29,0.2,-0.01264,1e-05,2.08018]
[1776980277426,60.07,78019.83,0.2,-0.01266,1e-05,2.083]
[1776980282461,60.08,78020.95,0.2,-0.01265,1e-05,2.08254]
[1776980287496,60.08,78022.21,0.2,-0.01265,1e-05,2.08194]
[1776980292531,60.09,78022.7,0.2,-0.01265,1e-05,2.08224]
[1776980297565,60.09,78022.25,0.2,-0.01266,1e-05,2.08364]
[1776980302601,60.1,78024.43,0.2,-0.01265,1e-05,2.08189]
[1776980307637,60.1,78026.77,0.2,-0.01263,1e-05,2.07994]
[1776980312673,60.11,78028.02,0.2,-0.01262,1e-05,2.07753]
[1776980317708,60.11,78028.53,0.2,-0.01262,1e-05,2.07775]
[1776980322750,60.12,78029.58,0.2,-0.01262,1e-05,2.07731]
[1776980328789,60.12,78030.37,0.2,-0.01262,1e-05,2.07732]
[1776980335842,60.13,78030.77,0.2,-0.01262,1e-05,2.07809]
[1776980340874,60.13,78026.62,0.2,-0.01266,1e-05,2.08363]
[1776980345909,60.16,78013.36,0.2,-0.0128,1e-05,2.10338]
[1776980350944,60.18,78004.63,0.2,-0.0129,1e-05,2.11758]
[1776980355979,60.2,77998.04,0.2,-0.01299,1e-05,2.12913]
[1776980362021,60.22,77998.11,0.2,-0.01302,1e-05,2.13323]
[1776980367056,60.24,77999.43,0.2,-0.01303,1e-05,2.13508]
[1776980372091,60.26,77998.85,0.2,-0.01305,1e-05,2.1374]
[1776980377126,60.28,78003.08,0.2,-0.01303,1e-05,2.13568]
[1776980384177,60.29,78004.91,0.2,-0.01303,1e-05,2.13503]
[1776980388705,60.29,78006.07,0.2,-0.01302,1e-05,2.13376]
[1776980388726,60.29,78006.07,0.2,-0.01302,1e-05,2.13376]
[1776980388804,60.29,78006.72,0.2,-0.01301,1e-05,2.13301]
[1776980391788,60.29,78006.89,0.2,-0.01301,1e-05,2.13289]
[1776980391867,60.29,78007.39,0.2,-0.01301,1e-05,2.13233]
[1776980397029,60.31,78007.82,0.2,-0.01302,1e-05,2.1339]
[1776980399426,60.31,78000.63,0.2,-0.01309,1e-05,2.14335]
[1776980399519,60.31,77995.95,0.2,-0.01313,1e-05,2.1497]
[1776980405325,60.33,77993.21,0.2,-0.01318,1e-05,2.15631]
[1776980409356,60.35,77975.51,0.2,-0.01336,1e-05,2.18053]
[1776980414391,60.37,77972.09,0.2,-0.01341,1e-05,2.18774]
[1776980419426,60.38,77983.0,0.2,-0.01333,1e-05,2.17736]
[1776980424748,60.4,77983.5,0.2,-0.01335,1e-05,2.1792]
[1776980427757,60.41,77999.5,0.2,-0.01322,1e-05,2.16206]
[1776980433981,60.43,77999.5,0.2,-0.01323,1e-05,2.16343]
[1776980439566,60.46,78003.67,0.2,-0.01323,1e-05,2.16278]
[1776980443237,60.47,78003.88,0.2,-0.01324,1e-05,2.16443]
[1776980443246,60.47,78003.88,0.2,-0.01324,1e-05,2.16443]
[1776980443594,60.47,78002.97,0.2,-0.01325,1e-05,2.16617]
[1776980446497,60.48,78004.73,0.2,-0.01325,1e-05,2.16529]
[1776980446997,60.48,78004.64,0.2,-0.01326,1e-05,2.16666]
[1776980452657,60.5,78003.05,0.2,-0.01329,1e-05,2.17173]
[1776980457692,60.52,78003.36,0.2,-0.01331,1e-05,2.17446]
[1776980462728,60.54,78002.28,0.2,-0.01334,1e-05,2.17888]
[1776980467764,60.56,77994.18,0.2,-0.01344,1e-05,2.19183]
[1776980472798,60.57,77989.01,0.2,-0.0135,1e-05,2.20112]
[1776980477834,60.59,77987.46,0.2,-0.01354,1e-05,2.20588]
[1776980482868,60.61,77988.53,0.2,-0.01355,1e-05,2.20737]
[1776980488910,60.62,77986.69,0.2,-0.01359,1e-05,2.21299]
[1776980493945,60.64,77993.73,0.2,-0.01353,1e-05,2.20525]
[1776980498980,60.66,77994.83,0.2,-0.01354,1e-05,2.20669]
[1776980503240,60.67,77995.52,0.2,-0.01356,1e-05,2.20862]
[1776980504017,60.67,77995.51,0.2,-0.01356,1e-05,2.20864]
[1776980508192,60.69,77996.88,0.2,-0.01356,1e-05,2.2097]
[1776980509050,60.69,77996.96,0.2,-0.01356,1e-05,2.20961]
[1776980514086,60.71,77998.25,0.2,-0.01358,1e-05,2.2113]
[1776980519120,60.72,77999.89,0.2,-0.01358,1e-05,2.212]
[1776980524154,60.74,78000.29,0.2,-0.0136,1e-05,2.21424]
[1776980529190,60.75,78002.62,0.2,-0.01359,1e-05,2.21411]
[1776980536239,60.78,78005.4,0.2,-0.0136,1e-05,2.21455]
[1776980542281,60.8,78005.48,0.2,-0.01362,1e-05,2.21777]
[1776980547703,60.81,78005.48,0.2,-0.01364,1e-05,2.22052]
[1776980553358,60.83,78005.4,0.2,-0.01365,1e-05,2.2221]
[1776980554774,60.83,78005.4,0.2,-0.01365,1e-05,2.2221]
[1776980554872,60.83,78005.05,0.2,-0.01366,1e-05,2.22309]
[1776980559137,60.84,78005.33,0.2,-0.01367,1e-05,2.22439]
[1776980559193,60.85,78005.38,0.2,-0.01368,1e-05,2.22542]
[1776980566450,60.87,78004.84,0.2,-0.01371,1e-05,2.22989]
[1776980573228,60.88,78005.19,0.2,-0.01372,1e-05,2.2316]
[1776980573512,60.89,78004.86,0.2,-0.01374,1e-05,2.23361]
[1776980576595,60.9,78005.58,0.2,-0.01374,1e-05,2.23378]
[1776980576692,60.9,78006.0,0.2,-0.01374,1e-05,2.2338]
[1776980582563,60.92,78005.59,0.2,-0.01376,1e-05,2.23749]
[1776980587987,60.94,78010.59,0.2,-0.01374,1e-05,2.23391]
[1776980593641,60.95,78013.75,0.2,-0.01373,1e-05,2.23314]
[1776980598678,60.97,78023.16,0.2,-0.01366,1e-05,2.2241]
[1776980603711,60.98,78029.56,0.2,-0.01363,1e-05,2.21888]
[1776980608746,61.0,78023.25,0.2,-0.0137,1e-05,2.22929]
[1776980613780,61.01,78024.55,0.2,-0.0137,1e-05,2.22839]
[1776980618816,61.03,78025.64,0.2,-0.0137,1e-05,2.22892]
[1776980624860,61.02,78026.55,0.2,-0.01369,1e-05,2.22689]
[1776980629892,61.02,78027.9,0.2,-0.01367,1e-05,2.22448]
[1776980634930,61.03,78031.41,0.2,-0.01365,1e-05,2.22265]
[1776980639962,61.04,78034.42,0.2,-0.01365,1e-05,2.22148]
[1776980644998,61.06,78033.16,0.2,-0.01367,1e-05,2.22555]
[1776980650036,61.07,78025.29,0.2,-0.01376,1e-05,2.23773]
[1776980655071,61.09,78016.81,0.2,-0.01386,1e-05,2.25063]
[1776980660106,61.1,78045.15,0.2,-0.01362,1e-05,2.21787]
[1776980661124,61.1,78045.15,0.2,-0.01362,1e-05,2.21787]
[1776980667153,61.1,78045.15,0.2,-0.01362,1e-05,2.21829]
[1776980669126,61.1,78046.2,0.2,-0.01361,1e-05,2.21688]
[1776980669228,61.1,78053.27,0.2,-0.01355,1e-05,2.20807]
[1776980675215,61.1,78055.17,0.2,-0.01351,1e-05,2.20334]
[1776980680246,61.1,78059.16,0.2,-0.01348,1e-05,2.19798]
[1776980685286,61.09,78058.34,0.2,-0.01348,1e-05,2.19856]
[1776980690317,61.09,78050.61,0.2,-0.01355,1e-05,2.20759]
[1776980695353,61.09,78050.36,0.2,-0.01354,1e-05,2.20743]
[1776980700393,61.08,78050.26,0.2,-0.01354,1e-05,2.20709]
[1776980703406,61.08,78027.82,0.2,-0.01374,1e-05,2.23447]
[1776980704792,61.08,78027.82,0.2,-0.01374,1e-05,2.23447]
[1776980704805,61.08,78027.82,0.2,-0.01374,1e-05,2.23447]
[1776980704842,61.09,78023.65,0.2,-0.01378,1e-05,2.24]
[1776980707336,61.09,78023.65,0.2,-0.01378,1e-05,2.24]
[1776980707437,61.09,78021.45,0.2,-0.01381,1e-05,2.24423]
[1776980712473,61.11,78018.32,0.2,-0.01386,1e-05,2.25058]
[1776980717508,61.12,78012.2,0.2,-0.01393,1e-05,2.26058]
[1776980722578,61.13,78014.22,0.2,-0.01393,1e-05,2.25995]
[1776980727802,61.15,78014.73,0.2,-0.01394,1e-05,2.2617]
[1776980727903,61.15,78016.19,0.2,-0.01393,1e-05,2.26035]
[1776980728745,61.15,78016.19,0.2,-0.01393,1e-05,2.26035]
[1776980728827,61.15,78016.84,0.2,-0.01392,1e-05,2.25936]
[1776980736640,61.17,78017.04,0.2,-0.01394,1e-05,2.26108]
[1776980741676,61.18,78018.36,0.2,-0.01394,1e-05,2.26182]
[1776980746712,61.2,78022.35,0.2,-0.01392,1e-05,2.25924]
[1776980751747,61.21,78024.8,0.2,-0.01392,1e-05,2.25862]
[1776980756782,61.22,78023.57,0.2,-0.01395,1e-05,2.26256]
[1776980762829,61.24,78022.01,0.2,-0.01398,1e-05,2.26736]
[1776980769284,61.26,78021.56,0.2,-0.014,1e-05,2.27073]
[1776980773242,61.26,78021.56,0.2,-0.014,1e-05,2.27073]
[1776980773249,61.26,78021.56,0.2,-0.014,1e-05,2.27073]
[1776980773333,61.27,78021.56,0.2,-0.01402,1e-05,2.27259]
[1776980776301,61.27,78021.56,0.2,-0.01402,1e-05,2.27351]
[1776980776322,61.28,78021.62,0.2,-0.01403,1e-05,2.2739]
[1776980783972,61.3,78017.87,0.2,-0.01409,1e-05,2.28218]
[1776980789424,61.31,78016.29,0.2,-0.01412,1e-05,2.28636]
[1776980794727,61.32,78016.35,0.2,-0.01412,1e-05,2.2866]
[1776980794768,61.32,78016.56,0.2,-0.01412,1e-05,2.28677]
[1776980796832,61.33,78016.56,0.2,-0.01413,1e-05,2.28721]
[1776980797065,61.33,78015.69,0.2,-0.01414,1e-05,2.28874]
[1776980802098,61.33,78014.17,0.2,-0.01415,1e-05,2.29083]
[1776980807133,61.32,78013.55,0.2,-0.01415,1e-05,2.29047]
[1776980814182,61.31,78013.5,0.2,-0.01414,1e-05,2.28894]
[1776980819634,61.31,78013.24,0.2,-0.01413,1e-05,2.28793]
[1776980825259,61.3,78013.23,0.2,-0.01412,1e-05,2.28684]
[1776980826994,61.3,78013.81,0.2,-0.01412,1e-05,2.28589]
[1776980830817,61.29,78021.2,0.2,-0.01404,1e-05,2.27577]
[1776980831301,61.29,78021.2,0.2,-0.01404,1e-05,2.27558]
[1776980837343,61.29,78021.04,0.2,-0.01403,1e-05,2.27459]
[1776980842378,61.28,78021.42,0.2,-0.01402,1e-05,2.27313]
[1776980849427,61.27,78021.13,0.2,-0.01402,1e-05,2.27211]
[1776980854462,61.27,78020.24,0.2,-0.01401,1e-05,2.27038]
[1776980859497,61.26,78023.34,0.2,-0.01397,1e-05,2.26553]
[1776980864532,61.25,78022.87,0.2,-0.01397,1e-05,2.26496]
[1776980869985,61.25,78023.27,0.2,-0.01396,1e-05,2.2635]
[1776980876622,61.24,78023.74,0.2,-0.01394,1e-05,2.26157]
[1776980886687,61.23,78026.54,0.2,-0.0139,1e-05,2.25623]
[1776980893193,61.23,78026.25,0.2,-0.0139,1e-05,2.25584]
[1776980893266,61.23,78026.11,0.2,-0.01391,1e-05,2.25695]
[1776980896272,61.23,78026.11,0.2,-0.01391,1e-05,2.25676]
[1776980896295,61.23,78026.13,0.2,-0.0139,1e-05,2.25636]
[1776980897094,61.23,78026.13,0.2,-0.0139,1e-05,2.25636]
[1776980897130,61.23,78026.13,0.2,-0.01391,1e-05,2.25683]
[1776980899265,61.23,78026.13,0.2,-0.01391,1e-05,2.25729]
[1776980899291,61.24,78026.68,0.2,-0.01391,1e-05,2.25707]
[1776980904548,61.25,78025.4,0.2,-0.01393,1e-05,2.26052]
[1776980909012,61.26,78019.47,0.2,-0.014,1e-05,2.26972]
[1776980909108,61.26,78017.19,0.2,-0.01403,1e-05,2.27347]
[1776980912028,61.27,78017.08,0.2,-0.01404,1e-05,2.2745]
[1776980912094,61.27,78013.23,0.2,-0.01406,1e-05,2.27791]
[1776980914225,61.27,78013.23,0.2,-0.01407,1e-05,2.27834]
[1776980914242,61.28,78014.14,0.2,-0.01406,1e-05,2.27764]
[1776980917591,61.28,78014.14,0.2,-0.01406,1e-05,2.27764]
[1776980917642,61.29,78014.58,0.2,-0.01407,1e-05,2.27884]
[1776980923950,61.3,78015.53,0.2,-0.01408,1e-05,2.28024]
[1776980927759,61.31,78018.15,0.2,-0.01407,1e-05,2.27825]
[1776980927785,61.31,78018.78,0.2,-0.01406,1e-05,2.27789]
[1776980931228,61.31,78019.35,0.2,-0.01406,1e-05,2.27804]
[1776980931292,61.32,78019.35,0.2,-0.01407,1e-05,2.27847]
[1776980931871,61.32,78019.35,0.2,-0.01407,1e-05,2.27847]
[1776980931948,61.32,78019.35,0.2,-0.01407,1e-05,2.2789]
[1776980933233,61.32,78019.35,0.2,-0.01407,1e-05,2.2789]
[1776980933301,61.32,78019.35,0.2,-0.01407,1e-05,2.27933]
[1776980939033,61.33,78006.36,0.2,-0.01421,1e-05,2.29779]
[1776980942857,61.33,78004.72,0.2,-0.01422,1e-05,2.29948]
[1776980942958,61.33,78005.0,0.2,-0.01422,1e-05,2.29887]
[1776980948123,61.32,78000.98,0.2,-0.01424,1e-05,2.30263]
[1776980950712,61.32,78000.22,0.2,-0.01425,1e-05,2.30305]
[1776980952157,61.32,77999.67,0.2,-0.01425,1e-05,2.30321]
[1776980955222,61.31,78009.51,0.2,-0.01415,1e-05,2.29026]
[1776980955273,61.31,78013.03,0.2,-0.01412,1e-05,2.28559]
[1776980960621,61.3,78012.13,0.2,-0.01412,1e-05,2.28528]
[1776980964900,61.3,78011.88,0.2,-0.01412,1e-05,2.28511]
[1776980964928,61.3,78011.88,0.2,-0.01412,1e-05,2.28511]
[1776980965002,61.3,78010.96,0.2,-0.01412,1e-05,2.28578]
[1776980967297,61.3,78010.96,0.2,-0.01412,1e-05,2.28554]
[1776980967359,61.3,78009.82,0.2,-0.01413,1e-05,2.28673]
[1776980974305,61.31,78009.09,0.2,-0.01414,1e-05,2.28799]
[1776980978421,61.32,78008.07,0.2,-0.01416,1e-05,2.2905]
[1776980982677,61.32,78010.3,0.2,-0.01414,1e-05,2.28776]
[1776980988405,61.32,78013.45,0.2,-0.01411,1e-05,2.28366]
[1776980993440,61.31,78008.95,0.2,-0.01415,1e-05,2.28879]
[1776980996184,61.31,78008.87,0.2,-0.01414,1e-05,2.28865]
[1776980996285,61.31,78008.16,0.2,-0.01415,1e-05,2.28906]
[1776981001496,61.3,78004.12,0.2,-0.01418,1e-05,2.29292]
[1776981006531,61.29,78003.16,0.2,-0.01418,1e-05,2.29287]
[1776981008526,61.29,78003.13,0.2,-0.01417,1e-05,2.29266]
[1776981008621,61.29,78004.09,0.2,-0.01416,1e-05,2.2912]
[1776981011509,61.29,78004.07,0.2,-0.01416,1e-05,2.29073]
[1776981011601,61.29,78004.08,0.2,-0.01416,1e-05,2.29047]
[1776981016602,61.29,78005.39,0.2,-0.01416,1e-05,2.29023]
[1776981021636,61.31,78005.45,0.2,-0.01417,1e-05,2.29219]
[1776981026673,61.3,78005.69,0.2,-0.01416,1e-05,2.29129]
[1776981031706,61.3,78004.84,0.2,-0.01415,1e-05,2.28924]
[1776981037120,61.29,78004.4,0.2,-0.01415,1e-05,2.2893]
[1776981037129,61.29,78004.4,0.2,-0.01415,1e-05,2.2893]
[1776981037166,61.29,78004.41,0.2,-0.01415,1e-05,2.2883]
[1776981043965,61.28,78004.53,0.2,-0.01414,1e-05,2.28757]
[1776981043970,61.29,78003.89,0.2,-0.01415,1e-05,2.2892]
[1776981049833,61.3,78004.75,0.2,-0.01416,1e-05,2.29053]
[1776981056882,61.32,78004.98,0.2,-0.01418,1e-05,2.29301]
[1776981065949,61.32,78002.81,0.2,-0.0142,1e-05,2.29525]
[1776981071281,61.31,78003.85,0.2,-0.01418,1e-05,2.29339]
[1776981073732,61.31,78003.98,0.2,-0.01417,1e-05,2.29241]
[1776981073833,61.3,78003.58,0.2,-0.01417,1e-05,2.29211]
[1776981079037,61.3,78002.68,0.2,-0.01417,1e-05,2.29189]
[1776981084555,61.29,78002.61,0.2,-0.01416,1e-05,2.2909]
[1776981084628,61.29,78002.4,0.2,-0.01416,1e-05,2.2909]
[1776981091531,61.28,78003.34,0.2,-0.01413,1e-05,2.286]
[1776981097163,61.27,78003.34,0.2,-0.01412,1e-05,2.28443]
[1776981103205,61.26,78003.36,0.2,-0.01411,1e-05,2.28288]
[1776981105520,61.26,78003.36,0.2,-0.01411,1e-05,2.28288]
[1776981105587,61.26,78002.39,0.2,-0.01411,1e-05,2.28359]
[1776981108590,61.25,78003.42,0.2,-0.0141,1e-05,2.28179]
[1776981108606,61.25,78004.26,0.2,-0.01409,1e-05,2.28048]
[1776981117307,61.24,78004.79,0.2,-0.01407,1e-05,2.27759]
[1776981118504,61.24,78004.79,0.2,-0.01407,1e-05,2.27759]
[1776981118537,61.24,78005.74,0.2,-0.01406,1e-05,2.27615]
[1776981120874,61.24,78006.54,0.2,-0.01405,1e-05,2.27465]
[1776981120949,61.23,78006.93,0.2,-0.01404,1e-05,2.27392]
[1776981121886,61.23,78006.93,0.2,-0.01404,1e-05,2.27392]
[1776981122726,61.23,78008.36,0.2,-0.01403,1e-05,2.27189]
[1776981131811,61.22,78009.51,0.2,-0.014,1e-05,2.26807]
[1776981137448,61.21,78008.96,0.2,-0.014,1e-05,2.26757]
[1776981142724,61.21,78009.37,0.2,-0.01399,1e-05,2.26611]
[1776981148523,61.2,78010.37,0.2,-0.01397,1e-05,2.26322]
[1776981154568,61.19,78010.95,0.2,-0.01394,1e-05,2.25926]
[1776981159602,61.18,78006.53,0.2,-0.01397,1e-05,2.26364]
[1776981164636,61.18,77997.58,0.2,-0.01405,1e-05,2.27368]
[1776981169672,61.17,77995.48,0.2,-0.01406,1e-05,2.27504]
[1776981174707,61.16,77991.79,0.2,-0.01408,1e-05,2.27841]
[1776981179742,61.15,77988.87,0.2,-0.0141,1e-05,2.28078]
[1776981184781,61.15,77987.52,0.2,-0.0141,1e-05,2.28119]
[1776981189812,61.14,77985.87,0.2,-0.01411,1e-05,2.28198]
[1776981194847,61.13,77986.65,0.2,-0.01409,1e-05,2.27973]
[1776981199883,61.12,77985.89,0.2,-0.01409,1e-05,2.27919]
[1776981205925,61.12,77985.25,0.2,-0.01408,1e-05,2.27853]
[1776981210960,61.11,77984.3,0.2,-0.01409,1e-05,2.27876]
[1776981215998,61.1,77993.84,0.2,-0.01398,1e-05,2.26356]
[1776981221029,61.1,77994.42,0.2,-0.01396,1e-05,2.26177]
[1776981228079,61.09,77995.11,0.2,-0.01395,1e-05,2.25945]
[1776981234121,61.08,77996.07,0.2,-0.01393,1e-05,2.25705]
[1776981239156,61.08,77996.73,0.2,-0.01392,1e-05,2.25525]
[1776981240964,61.07,77996.8,0.2,-0.01391,1e-05,2.25497]
[1776981241170,61.07,77996.82,0.2,-0.01391,1e-05,2.25476]
[1776981244028,61.07,77996.35,0.2,-0.01392,1e-05,2.25497]
[1776981244191,61.07,77996.75,0.2,-0.01391,1e-05,2.25428]
[1776981249225,61.07,77995.91,0.2,-0.01391,1e-05,2.25441]
[1776981256275,61.06,77996.53,0.2,-0.0139,1e-05,2.25238]
[1776981261310,61.05,77987.43,0.2,-0.01397,1e-05,2.26288]
[1776981266346,61.05,77986.4,0.2,-0.01398,1e-05,2.2632]
[1776981272570,61.05,77985.57,0.2,-0.01398,1e-05,2.26404]
[1776981278433,61.03,77986.03,0.2,-0.01395,1e-05,2.25939]
[1776981283465,61.03,77988.59,0.2,-0.01392,1e-05,2.25522]
[1776981285638,61.03,77988.34,0.2,-0.01392,1e-05,2.25535]
[1776981285737,61.03,77988.64,0.2,-0.01392,1e-05,2.25478]
[1776981286385,61.03,77988.64,0.2,-0.01392,1e-05,2.25478]
[1776981286487,61.02,77988.64,0.2,-0.01392,1e-05,2.25459]
[1776981287034,61.02,77988.64,0.2,-0.01392,1e-05,2.25459]
[1776981287493,61.02,77989.24,0.2,-0.01391,1e-05,2.25365]
[1776981289205,61.02,77989.02,0.2,-0.01391,1e-05,2.25374]
[1776981289218,61.02,77989.36,0.2,-0.01391,1e-05,2.25312]
[1776981298570,61.01,77990.37,0.2,-0.01388,1e-05,2.25019]
[1776981303607,61.01,77991.95,0.2,-0.01386,1e-05,2.24729]
[1776981308641,61.0,77992.31,0.2,-0.01385,1e-05,2.24593]
[1776981310476,61.0,77993.04,0.2,-0.01385,1e-05,2.24484]
[1776981310655,61.0,77993.97,0.2,-0.01384,1e-05,2.2435]
[1776981312046,61.0,77993.97,0.2,-0.01384,1e-05,2.2435]
[1776981312665,61.0,77993.97,0.2,-0.01384,1e-05,2.2435]
[1776981317237,60.99,77993.09,0.2,-0.01384,1e-05,2.24351]
[1776981317704,60.99,77993.5,0.2,-0.01383,1e-05,2.24282]
[1776981318669,60.99,77993.5,0.2,-0.01383,1e-05,2.24282]
[1776981318768,60.99,77993.51,0.2,-0.01383,1e-05,2.24263]
[1776981320266,60.99,77993.51,0.2,-0.01383,1e-05,2.24245]
[1776981320303,60.99,77993.55,0.2,-0.01383,1e-05,2.24222]
[1776981326767,60.98,77993.83,0.2,-0.01382,1e-05,2.2408]
[1776981331802,60.98,77994.25,0.2,-0.0138,1e-05,2.23754]
[1776981336839,60.97,77994.58,0.2,-0.01379,1e-05,2.23626]
[1776981341876,60.97,77995.94,0.2,-0.01377,1e-05,2.23373]
[1776981347918,60.96,77995.29,0.2,-0.01377,1e-05,2.23355]
[1776981353372,60.96,77994.07,0.2,-0.01377,1e-05,2.23407]
[1776981358995,60.95,77994.04,0.2,-0.01377,1e-05,2.23328]
[1776981364031,60.95,77990.88,0.2,-0.01379,1e-05,2.23639]
[1776981367654,60.95,77990.88,0.2,-0.01379,1e-05,2.23639]
[1776981367749,60.94,77989.83,0.2,-0.01379,1e-05,2.23705]
[1776981370697,60.94,77989.83,0.2,-0.01379,1e-05,2.23705]
[1776981370707,60.94,77985.74,0.2,-0.01383,1e-05,2.24167]
[1776981377122,60.94,77980.12,0.2,-0.01388,1e-05,2.24944]
[1776981382703,60.94,77979.01,0.2,-0.01389,1e-05,2.25077]
[1776981389436,60.94,77977.52,0.2,-0.0139,1e-05,2.25191]
[1776981389439,60.94,77977.52,0.2,-0.0139,1e-05,2.25191]
[1776981389457,60.94,77977.15,0.2,-0.0139,1e-05,2.25165]
[1776981392443,60.94,77977.15,0.2,-0.0139,1e-05,2.25147]
[1776981392502,60.94,77976.36,0.2,-0.0139,1e-05,2.25091]
[1776981398298,60.95,77968.52,0.2,-0.01399,1e-05,2.26356]
[1776981403726,60.96,77959.31,0.2,-0.01409,1e-05,2.27666]
[1776981409371,60.98,77960.16,0.2,-0.0141,1e-05,2.27815]
[1776981416823,60.99,77959.88,0.2,-0.01411,1e-05,2.2802]
[1776981416836,60.99,77959.88,0.2,-0.01411,1e-05,2.2802]
[1776981416906,60.99,77960.06,0.2,-0.01412,1e-05,2.28125]
[1776981418928,60.99,77960.06,0.2,-0.01412,1e-05,2.28125]
[1776981418970,60.99,77960.06,0.2,-0.01412,1e-05,2.28125]
[1776981420931,61.0,77960.06,0.2,-0.01412,1e-05,2.28209]
[1776981421014,61.0,77957.43,0.2,-0.01415,1e-05,2.28626]
[1776981426489,61.02,77952.41,0.2,-0.01422,1e-05,2.29505]
[1776981430518,61.02,77937.34,0.2,-0.01437,1e-05,2.31578]
[1776981436572,61.04,77943.77,0.2,-0.01433,1e-05,2.30982]
[1776981441594,61.05,77936.42,0.2,-0.01441,1e-05,2.32105]
[1776981446634,61.06,77935.28,0.2,-0.01443,1e-05,2.32434]
[1776981451668,61.07,77934.19,0.2,-0.01445,1e-05,2.32564]
[1776981459723,61.08,77934.96,0.2,-0.01446,1e-05,2.32756]
[1776981464759,61.09,77935.34,0.2,-0.01447,1e-05,2.32888]
[1776981469793,61.11,77935.82,0.2,-0.01448,1e-05,2.33007]
[1776981475836,61.12,77936.09,0.2,-0.01449,1e-05,2.33188]
[1776981476858,61.12,77936.09,0.2,-0.01449,1e-05,2.33188]
[1776981476911,61.12,77936.6,0.2,-0.01449,1e-05,2.33158]
[1776981480901,61.12,77936.6,0.2,-0.01449,1e-05,2.33194]
[1776981480952,61.13,77937.02,0.2,-0.01449,1e-05,2.33247]
[1776981486914,61.14,77937.9,0.2,-0.0145,1e-05,2.33348]
[1776981492959,61.15,77938.19,0.2,-0.01451,1e-05,2.33523]
[1776981497993,61.16,77937.53,0.2,-0.01453,1e-05,2.33784]
[1776981503033,61.17,77936.85,0.2,-0.01455,1e-05,2.34045]
[1776981508079,61.18,77935.52,0.2,-0.01458,1e-05,2.34387]
[1776981513112,61.19,77935.94,0.2,-0.01457,1e-05,2.34312]
[1776981518150,61.2,77924.74,0.2,-0.01469,1e-05,2.35918]
[1776981523185,61.21,77923.91,0.2,-0.01471,1e-05,2.3618]
[1776981528217,61.22,77937.58,0.2,-0.01459,1e-05,2.34575]
[1776981528546,61.22,77937.58,0.2,-0.01459,1e-05,2.34575]
[1776981529225,61.22,77940.21,0.2,-0.01457,1e-05,2.3427]
[1776981533122,61.23,77946.57,0.2,-0.01452,1e-05,2.33587]
[1776981533255,61.23,77954.58,0.2,-0.01445,1e-05,2.32597]
[1776981538470,61.24,77959.27,0.2,-0.01441,1e-05,2.32141]
[1776981541452,61.24,77960.0,0.2,-0.01441,1e-05,2.32155]
[1776981541530,61.24,77959.7,0.2,-0.01442,1e-05,2.32228]
[1776981546130,61.25,77945.69,0.2,-0.01456,1e-05,2.34125]
[1776981546227,61.25,77935.27,0.2,-0.01466,1e-05,2.35499]
[1776981548373,61.26,77915.69,0.2,-0.01485,1e-05,2.38118]
[1776981550099,61.26,77915.69,0.2,-0.01485,1e-05,2.38118]
[1776981550121,61.26,77911.88,0.2,-0.01489,1e-05,2.38639]
[1776981555419,61.27,77912.18,0.2,-0.0149,1e-05,2.38742]
[1776981560456,61.27,77912.47,0.2,-0.01491,1e-05,2.38821]
[1776981565489,61.28,77911.78,0.2,-0.01492,1e-05,2.39025]
[1776981571531,61.29,77924.58,0.2,-0.0148,1e-05,2.37313]
[1776981576566,61.29,77921.7,0.2,-0.01483,1e-05,2.37814]
[1776981582608,61.3,77921.88,0.2,-0.01484,1e-05,2.3794]
[1776981588543,61.31,77920.38,0.2,-0.01486,1e-05,2.38209]
[1776981589258,61.31,77920.38,0.2,-0.01486,1e-05,2.38209]
[1776981589657,61.31,77920.46,0.2,-0.01487,1e-05,2.38298]
[1776981590666,61.31,77900.05,0.2,-0.01507,1e-05,2.40987]
[1776981592677,61.31,77882.43,0.2,-0.01524,1e-05,2.43346]
[1776981595232,61.31,77882.43,0.2,-0.01524,1e-05,2.43346]
[1776981595319,61.31,77883.08,0.2,-0.01523,1e-05,2.43159]
[1776981595557,61.31,77883.08,0.2,-0.01523,1e-05,2.43159]
[1776981595770,61.31,77883.08,0.2,-0.01523,1e-05,2.43176]
[1776981597733,61.31,77864.68,0.2,-0.01542,1e-05,2.4565]
[1776981602774,61.31,77870.16,0.2,-0.01537,1e-05,2.4497]
[1776981603756,61.31,77870.16,0.2,-0.01537,1e-05,2.4497]
[1776981603783,61.32,77873.02,0.2,-0.01534,1e-05,2.44604]
[1776981606806,61.32,77888.7,0.2,-0.01519,1e-05,2.42573]
[1776981611841,61.32,77892.93,0.2,-0.01515,1e-05,2.42106]
[1776981616881,61.33,77904.18,0.2,-0.01505,1e-05,2.40725]
[1776981621920,61.33,77917.11,0.2,-0.01493,1e-05,2.39135]
[1776981624277,61.34,77926.88,0.2,-0.01484,1e-05,2.37886]
[1776981626113,61.34,77929.54,0.2,-0.01482,1e-05,2.37591]
[1776981626192,61.34,77937.77,0.2,-0.01474,1e-05,2.36551]
[1776981628094,61.34,77937.77,0.2,-0.01474,1e-05,2.36577]
[1776981628165,61.34,77946.89,0.2,-0.01465,1e-05,2.35427]
[1776981634000,61.35,77933.58,0.2,-0.01478,1e-05,2.37134]
[1776981639039,61.36,77931.75,0.2,-0.01481,1e-05,2.37442]
[1776981640475,61.35,77931.58,0.2,-0.0148,1e-05,2.37424]
[1776981640735,61.35,77931.58,0.2,-0.0148,1e-05,2.37424]
[1776981641076,61.35,77931.81,0.2,-0.0148,1e-05,2.37355]
[1776981642725,61.35,77944.36,0.2,-0.01468,1e-05,2.35693]
[1776981643065,61.35,77957.19,0.2,-0.01455,1e-05,2.34007]
[1776981648101,61.34,77959.18,0.2,-0.01452,1e-05,2.33587]
[1776981653142,61.33,77963.69,0.2,-0.01447,1e-05,2.32845]
[1776981658175,61.32,77975.47,0.2,-0.01434,1e-05,2.31193]
[1776981663214,61.31,77981.23,0.2,-0.01428,1e-05,2.30322]
[1776981668249,61.31,77993.75,0.2,-0.01416,1e-05,2.28611]
[1776981673281,61.3,77989.56,0.2,-0.01419,1e-05,2.29023]
[1776981678319,61.29,77990.31,0.2,-0.01417,1e-05,2.28806]
[1776981683353,61.28,77976.17,0.2,-0.01429,1e-05,2.3047]
[1776981688386,61.28,77972.82,0.2,-0.01431,1e-05,2.30756]
[1776981691406,61.27,77987.11,0.2,-0.01416,1e-05,2.28678]
[1776981696492,61.27,77988.94,0.2,-0.01414,1e-05,2.28327]
[1776981701515,61.26,77981.15,0.2,-0.0142,1e-05,2.29189]
[1776981706552,61.25,77995.12,0.2,-0.01406,1e-05,2.27307]
[1776981711585,61.25,77992.79,0.2,-0.01408,1e-05,2.27491]
[1776981716621,61.24,77994.03,0.2,-0.01406,1e-05,2.27227]
[1776981721656,61.23,77984.91,0.2,-0.01413,1e-05,2.28268]
[1776981726691,61.23,77977.57,0.2,-0.01419,1e-05,2.29075]
[1776981731726,61.22,77958.22,0.2,-0.01437,1e-05,2.31405]
[1776981736769,61.21,77958.55,0.2,-0.01435,1e-05,2.31195]
[1776981739782,61.21,77979.3,0.2,-0.01415,1e-05,2.2849]
[1776981744819,61.2,77980.18,0.2,-0.01414,1e-05,2.28265]
[1776981749855,61.19,77983.89,0.2,-0.01409,1e-05,2.27677]
[1776981753576,61.19,77993.81,0.2,-0.01399,1e-05,2.26185]
[1776981753881,61.19,77993.65,0.2,-0.01399,1e-05,2.26185]
[1776981756630,61.18,77993.47,0.2,-0.01398,1e-05,2.26168]
[1776981756904,61.18,77993.47,0.2,-0.01398,1e-05,2.26149]
[1776981761938,61.18,77993.56,0.2,-0.01398,1e-05,2.2604]
[1776981766975,61.17,77984.08,0.2,-0.01406,1e-05,2.27127]
[1776981772012,61.17,77985.25,0.2,-0.01404,1e-05,2.26876]
[1776981777050,61.16,77977.1,0.2,-0.0141,1e-05,2.2779]
[1776981779846,61.16,77972.08,0.2,-0.01415,1e-05,2.28374]
[1776981784092,61.15,77988.5,0.2,-0.01399,1e-05,2.26217]
[1776981784117,61.15,77988.5,0.2,-0.01399,1e-05,2.26196]
[1776981789130,61.14,77987.51,0.2,-0.01399,1e-05,2.26217]
[1776981794297,61.14,77992.53,0.2,-0.01394,1e-05,2.25506]
[1776981794398,61.14,77994.76,0.2,-0.01392,1e-05,2.25207]
[1776981800206,61.13,77999.8,0.2,-0.01386,1e-05,2.24462]
[1776981805242,61.13,78002.26,0.2,-0.01383,1e-05,2.24066]
[1776981810275,61.12,78003.74,0.2,-0.01381,1e-05,2.23797]
[1776981815313,61.12,78005.78,0.2,-0.01378,1e-05,2.23278]
[1776981820347,61.11,78003.48,0.2,-0.01379,1e-05,2.23486]
[1776981825382,61.11,78004.37,0.2,-0.01378,1e-05,2.23295]
[1776981830418,61.1,78004.37,0.2,-0.01377,1e-05,2.23217]
[1776981835453,61.1,78002.71,0.2,-0.01378,1e-05,2.23345]
[1776981840488,61.1,78006.0,0.2,-0.01375,1e-05,2.22863]
[1776981845524,61.09,78003.93,0.2,-0.01376,1e-05,2.23046]
[1776981850560,61.09,78001.52,0.2,-0.01378,1e-05,2.23273]
[1776981851550,61.09,78001.52,0.2,-0.01378,1e-05,2.23273]
[1776981851591,61.09,77997.32,0.2,-0.01382,1e-05,2.2378]
[1776981853611,61.09,77997.06,0.2,-0.01382,1e-05,2.23797]
[1776981854461,61.08,77991.77,0.2,-0.01386,1e-05,2.2444]
[1776981854588,61.08,77988.66,0.2,-0.01389,1e-05,2.24811]
[1776981859079,61.08,77979.85,0.2,-0.01397,1e-05,2.25841]
[1776981859624,61.08,77977.45,0.2,-0.01399,1e-05,2.26122]
[1776981860210,61.08,77977.45,0.2,-0.01399,1e-05,2.26122]
[1776981860630,61.08,77980.55,0.2,-0.01396,1e-05,2.25713]
[1776981865667,61.07,77986.93,0.2,-0.01389,1e-05,2.24825]
[1776981869077,61.07,77985.69,0.2,-0.0139,1e-05,2.24926]
[1776981869694,61.07,77985.96,0.2,-0.0139,1e-05,2.24875]
[1776981872715,61.06,77998.59,0.2,-0.01377,1e-05,2.23068]
[1776981877752,61.06,77998.82,0.2,-0.01376,1e-05,2.22968]
[1776981882785,61.06,77989.28,0.2,-0.01384,1e-05,2.24079]
[1776981887822,61.05,77994.22,0.2,-0.01379,1e-05,2.23389]
[1776981892855,61.05,77994.24,0.2,-0.01378,1e-05,2.23315]
[1776981895700,61.05,77994.36,0.2,-0.01378,1e-05,2.23286]
[1776981895876,61.05,77993.67,0.2,-0.01379,1e-05,2.23343]
[1776981898805,61.04,77990.38,0.2,-0.01381,1e-05,2.23724]
[1776981898906,61.04,77989.96,0.2,-0.01382,1e-05,2.23762]
[1776981903933,61.04,77989.3,0.2,-0.01382,1e-05,2.23757]
[1776981908972,61.03,77993.28,0.2,-0.01378,1e-05,2.23194]
[1776981911767,61.03,77990.71,0.2,-0.0138,1e-05,2.23486]
[1776981912741,61.03,77989.53,0.2,-0.01381,1e-05,2.23619]
[1776981916732,61.03,77989.13,0.2,-0.01381,1e-05,2.23626]
[1776981917606,61.03,77988.66,0.2,-0.01381,1e-05,2.23671]
[1776981918302,61.03,77988.23,0.2,-0.01381,1e-05,2.2371]
[1776981918402,61.03,77992.31,0.2,-0.01378,1e-05,2.23188]
[1776981924075,61.02,77993.71,0.2,-0.01376,1e-05,2.22938]
[1776981929109,61.02,78003.0,0.2,-0.01367,1e-05,2.21732]
[1776981934144,61.02,78005.88,0.2,-0.01363,1e-05,2.21143]
[1776981939181,61.01,78010.38,0.2,-0.01359,1e-05,2.20546]
[1776981944215,61.01,78010.36,0.2,-0.01358,1e-05,2.2051]
[1776981949250,61.01,78012.12,0.2,-0.01356,1e-05,2.20256]
[1776981955293,61.01,78008.47,0.2,-0.01359,1e-05,2.20661]
[1776981962342,61.0,78009.11,0.2,-0.01358,1e-05,2.2053]
[1776981967711,61.0,78012.08,0.2,-0.01356,1e-05,2.2013]
[1776981974425,61.0,78012.45,0.2,-0.01355,1e-05,2.2004]
[1776981980468,61.0,78013.07,0.2,-0.01354,1e-05,2.19928]
[1776981985502,60.99,78005.72,0.2,-0.0136,1e-05,2.20795]
[1776981990539,60.99,78014.7,0.2,-0.01352,1e-05,2.19656]
[1776981995572,60.99,78017.11,0.2,-0.01349,1e-05,2.19156]
[1776982000607,60.99,78015.65,0.2,-0.0135,1e-05,2.19312]
[1776982004894,60.99,78014.65,0.2,-0.01351,1e-05,2.19417]
[1776982005642,60.99,78013.86,0.2,-0.01351,1e-05,2.19509]
[1776982010678,60.99,78016.59,0.2,-0.01349,1e-05,2.19151]
[1776982015713,60.99,78016.84,0.2,-0.01348,1e-05,2.19099]
[1776982022761,60.98,78015.52,0.2,-0.01349,1e-05,2.1923]
[1776982027612,60.98,78014.91,0.2,-0.0135,1e-05,2.19286]
[1776982027797,60.98,78014.18,0.2,-0.0135,1e-05,2.19371]
[1776982028138,60.98,78014.18,0.2,-0.0135,1e-05,2.19371]
[1776982028802,60.98,78016.16,0.2,-0.01349,1e-05,2.19124]
[1776982033841,60.98,78016.88,0.2,-0.01348,1e-05,2.19015]
[1776982039881,60.98,78016.86,0.2,-0.01348,1e-05,2.18992]
[1776982044917,60.98,78017.71,0.2,-0.01347,1e-05,2.18868]
[1776982049950,60.98,78017.12,0.2,-0.01347,1e-05,2.1892]
[1776982054986,60.98,78026.21,0.2,-0.01338,1e-05,2.17611]
[1776982056471,60.98,78026.21,0.2,-0.01338,1e-05,2.17611]
[1776982056485,60.98,78025.9,0.2,-0.01338,1e-05,2.17645]
[1776982057153,60.98,78025.9,0.2,-0.01338,1e-05,2.17645]
[1776982057254,60.98,78025.73,0.2,-0.01338,1e-05,2.17663]
[1776982057987,60.98,78025.73,0.2,-0.01338,1e-05,2.17663]
[1776982058764,60.98,78025.73,0.2,-0.01338,1e-05,2.17663]
[1776982068415,60.97,78015.48,0.2,-0.01347,1e-05,2.18873]
[1776982074122,60.97,78015.81,0.2,-0.01347,1e-05,2.18806]
[1776982079157,60.97,78016.84,0.2,-0.01345,1e-05,2.18659]
[1776982084192,60.97,78018.91,0.2,-0.01343,1e-05,2.18387]
[1776982085777,60.97,78018.91,0.2,-0.01343,1e-05,2.18387]
[1776982085860,60.97,78018.91,0.2,-0.01343,1e-05,2.18387]
[1776982085816,60.97,78018.04,0.2,-0.01344,1e-05,2.1849]
[1776982086449,60.97,78018.04,0.2,-0.01344,1e-05,2.1849]
[1776982086595,60.97,78055.85,0.2,-0.01311,1e-05,2.13906]
[1776982088199,60.97,78055.85,0.2,-0.01311,1e-05,2.13906]
[1776982088570,60.97,78106.54,0.2,-0.01267,1e-05,2.07897]
[1776982091317,60.97,78139.19,0.2,-0.0124,1e-05,2.04105]
[1776982095475,60.98,78136.51,0.2,-0.01244,1e-05,2.04613]
[1776982095539,60.98,78091.31,0.2,-0.01282,1e-05,2.09917]
[1776982101351,60.98,78092.64,0.2,-0.01281,1e-05,2.09769]
[1776982106385,60.99,78093.46,0.2,-0.0128,1e-05,2.09679]
[1776982111422,60.99,78077.81,0.2,-0.01293,1e-05,2.11363]
[1776982116455,60.99,78080.5,0.2,-0.0129,1e-05,2.11037]
[1776982121490,60.99,78083.94,0.2,-0.01287,1e-05,2.10627]
[1776982126525,60.99,78071.85,0.2,-0.01298,1e-05,2.12064]
[1776982131559,60.98,78066.61,0.2,-0.01302,1e-05,2.1267]
[1776982136598,60.98,78067.9,0.2,-0.01301,1e-05,2.12499]
[1776982141632,60.98,78074.41,0.2,-0.01295,1e-05,2.11711]
[1776982146666,60.98,78072.22,0.2,-0.01297,1e-05,2.11965]
[1776982151704,60.98,78077.1,0.2,-0.01293,1e-05,2.11379]
[1776982156735,60.98,78066.62,0.2,-0.01302,1e-05,2.1262]
[1776982161770,60.98,78068.0,0.2,-0.013,1e-05,2.12439]
[1776982166805,60.98,78073.12,0.2,-0.01296,1e-05,2.11817]
[1776982171842,60.98,78072.34,0.2,-0.01296,1e-05,2.11723]
[1776982176874,60.98,78070.01,0.2,-0.01297,1e-05,2.11993]
[1776982178710,60.98,78068.8,0.2,-0.01299,1e-05,2.12136]
[1776982178895,60.98,78074.59,0.2,-0.01294,1e-05,2.11444]
[1776982181750,60.98,78086.22,0.2,-0.01284,1e-05,2.10063]
[1776982181910,60.98,78085.01,0.2,-0.01285,1e-05,2.10208]
[1776982186945,60.98,78083.83,0.2,-0.01286,1e-05,2.10354]
[1776982191981,60.98,78075.38,0.2,-0.01293,1e-05,2.11359]
[1776982197015,60.98,78070.78,0.2,-0.01297,1e-05,2.11901]
[1776982202060,60.98,78070.55,0.2,-0.01297,1e-05,2.11918]
[1776982207087,60.98,78080.79,0.2,-0.01288,1e-05,2.10691]
[1776982212122,60.98,78083.97,0.2,-0.01285,1e-05,2.10317]
[1776982217451,60.98,78083.08,0.2,-0.01286,1e-05,2.10426]
[1776982217541,60.98,78081.56,0.2,-0.01287,1e-05,2.10609]
[1776982219510,60.98,78100.22,0.2,-0.01272,1e-05,2.08405]
[1776982220451,60.98,78100.22,0.2,-0.01272,1e-05,2.08405]
[1776982220540,60.98,78101.54,0.2,-0.0127,1e-05,2.08253]
[1776982226220,60.98,78105.04,0.2,-0.01268,1e-05,2.07871]
[1776982231265,60.98,78118.21,0.2,-0.01256,1e-05,2.06181]
[1776982236299,60.98,78131.35,0.2,-0.01245,1e-05,2.04697]
[1776982241330,60.99,78128.55,0.2,-0.01248,1e-05,2.0507]
[1776982246366,60.99,78131.43,0.2,-0.01246,1e-05,2.04785]
[1776982251406,60.99,78129.97,0.2,-0.01247,1e-05,2.05001]
[1776982256446,61.0,78130.73,0.2,-0.01247,1e-05,2.04958]
[1776982261471,61.0,78131.68,0.2,-0.01246,1e-05,2.04893]
[1776982266509,61.0,78114.28,0.2,-0.01261,1e-05,2.0696]
[1776982271545,61.0,78109.21,0.2,-0.01266,1e-05,2.07574]
[1776982276580,61.0,78107.44,0.2,-0.01267,1e-05,2.07798]
[1776982281615,61.0,78107.24,0.2,-0.01268,1e-05,2.07839]
[1776982285644,61.0,78091.7,0.2,-0.01281,1e-05,2.09671]
[1776982290680,61.0,78085.33,0.2,-0.01286,1e-05,2.10418]
[1776982298735,61.0,78082.06,0.2,-0.01288,1e-05,2.10613]
[1776982303771,61.0,78074.85,0.2,-0.01294,1e-05,2.11461]
[1776982310151,61.0,78072.25,0.2,-0.01296,1e-05,2.11748]
[1776982315859,61.0,78070.99,0.2,-0.01297,1e-05,2.1188]
[1776982320900,61.0,78066.99,0.2,-0.013,1e-05,2.12339]
[1776982325925,61.0,78070.39,0.2,-0.01297,1e-05,2.11914]
[1776982330966,61.0,78070.29,0.2,-0.01297,1e-05,2.11908]
[1776982335998,61.0,78065.67,0.2,-0.01301,1e-05,2.12437]
[1776982341031,60.99,78072.07,0.2,-0.01295,1e-05,2.11651]
[1776982346067,60.99,78070.15,0.2,-0.01297,1e-05,2.11859]
[1776982349090,60.99,78054.59,0.2,-0.0131,1e-05,2.13705]
[1776982355137,60.99,78048.56,0.2,-0.01314,1e-05,2.14194]
[1776982360168,60.99,78038.02,0.2,-0.01323,1e-05,2.15412]
[1776982365206,60.98,78032.83,0.2,-0.01327,1e-05,2.15978]
[1776982370263,60.98,78027.05,0.2,-0.01332,1e-05,2.16613]
[1776982375275,60.97,78029.99,0.2,-0.01329,1e-05,2.16192]
[1776982380308,60.97,78030.0,0.2,-0.01328,1e-05,2.1613]
[1776982385342,60.97,78030.36,0.2,-0.01328,1e-05,2.16026]
[1776982390714,60.96,78029.85,0.2,-0.01328,1e-05,2.16031]
[1776982396422,60.96,78030.2,0.2,-0.01327,1e-05,2.15919]
[1776982401454,60.96,78030.61,0.2,-0.01326,1e-05,2.15816]
[1776982407497,60.95,78045.68,0.2,-0.01312,1e-05,2.13941]
[1776982412532,60.95,78051.27,0.2,-0.01306,1e-05,2.13045]
[1776982417567,60.95,78059.04,0.2,-0.01299,1e-05,2.12072]
[1776982422603,60.95,78071.0,0.2,-0.01289,1e-05,2.10614]
[1776982427638,60.94,78070.78,0.2,-0.01289,1e-05,2.10609]
[1776982432673,60.94,78071.78,0.2,-0.01287,1e-05,2.1046]
[1776982437707,60.94,78070.45,0.2,-0.01288,1e-05,2.1059]
[1776982442846,60.94,78064.3,0.2,-0.01293,1e-05,2.1129]
[1776982447861,60.94,78066.95,0.2,-0.01291,1e-05,2.10943]
[1776982452895,60.94,78066.67,0.2,-0.01291,1e-05,2.10947]
[1776982457931,60.93,78065.8,0.2,-0.01292,1e-05,2.11017]
[1776982462970,60.93,78066.67,0.2,-0.01291,1e-05,2.10887]
[1776982468005,60.93,78067.53,0.2,-0.0129,1e-05,2.10759]
[1776982473036,60.93,78061.17,0.2,-0.01294,1e-05,2.11312]
[1776982479078,60.93,78058.16,0.2,-0.01296,1e-05,2.11629]
[1776982484114,60.92,78060.72,0.2,-0.01294,1e-05,2.1129]
[1776982489148,60.92,78060.94,0.2,-0.01293,1e-05,2.11232]
[1776982494183,60.92,78061.46,0.2,-0.01293,1e-05,2.11138]
[1776982499217,60.92,78060.82,0.2,-0.01293,1e-05,2.11181]
[1776982504255,60.92,78069.09,0.2,-0.01286,1e-05,2.10166]
[1776982509288,60.91,78067.99,0.2,-0.01286,1e-05,2.10271]
[1776982514339,60.91,78076.16,0.2,-0.01279,1e-05,2.09279]
[1776982519374,60.91,78056.37,0.2,-0.01296,1e-05,2.1161]
[1776982524410,60.91,78053.51,0.2,-0.01298,1e-05,2.11912]
[1776982529443,60.91,78047.5,0.2,-0.01303,1e-05,2.12592]
[1776982534479,60.91,78042.53,0.2,-0.01306,1e-05,2.12969]
[1776982540523,60.9,78035.92,0.2,-0.01312,1e-05,2.13714]
[1776982541772,60.9,78018.86,0.2,-0.01327,1e-05,2.15767]
[1776982547572,60.9,78025.06,0.2,-0.01321,1e-05,2.14952]
[1776982553613,60.89,78022.23,0.2,-0.01323,1e-05,2.15233]
[1776982558648,60.89,78020.3,0.2,-0.01324,1e-05,2.15415]
[1776982563684,60.89,78021.03,0.2,-0.01323,1e-05,2.15277]
[1776982568719,60.89,78031.13,0.2,-0.01314,1e-05,2.14011]
[1776982571984,60.88,78057.59,0.2,-0.01291,1e-05,2.10821]
[1776982577783,60.88,78064.74,0.2,-0.01284,1e-05,2.09957]
[1776982580796,60.88,78064.39,0.2,-0.01285,1e-05,2.09995]
[1776982580893,60.88,78072.6,0.2,-0.01278,1e-05,2.0902]
[1776982583850,60.88,78079.75,0.2,-0.01272,1e-05,2.08173]
[1776982583934,60.88,78080.31,0.2,-0.01271,1e-05,2.08108]
[1776982589874,60.88,78079.93,0.2,-0.01272,1e-05,2.08163]
[1776982594900,60.88,78085.73,0.2,-0.01266,1e-05,2.07323]
[1776982599936,60.89,78080.52,0.2,-0.0127,1e-05,2.07954]
[1776982604970,60.89,78073.39,0.2,-0.01276,1e-05,2.08806]
[1776982610017,60.89,78073.16,0.2,-0.01277,1e-05,2.08842]
[1776982615041,60.89,78073.11,0.2,-0.01277,1e-05,2.08858]
[1776982619788,60.89,78072.89,0.2,-0.01277,1e-05,2.08892]
[1776982620078,60.89,78072.34,0.2,-0.01277,1e-05,2.0896]
[1776982622786,60.89,78056.37,0.2,-0.01291,1e-05,2.10855]
[1776982623099,60.89,78056.37,0.2,-0.01291,1e-05,2.10854]
[1776982625901,60.89,78057.47,0.2,-0.0129,1e-05,2.10721]
[1776982626170,60.89,78058.35,0.2,-0.01289,1e-05,2.10616]
[1776982628146,60.89,78087.56,0.2,-0.01265,1e-05,2.07163]
[1776982628943,60.89,78087.56,0.2,-0.01265,1e-05,2.07163]
[1776982629184,60.89,78092.15,0.2,-0.01261,1e-05,2.06623]
[1776982632447,60.89,78125.68,0.2,-0.01233,1e-05,2.02725]
[1776982637731,60.89,78130.3,0.2,-0.01229,1e-05,2.02269]
[1776982638227,60.89,78132.03,0.2,-0.01228,1e-05,2.0207]
[1776982642081,60.9,78139.95,0.2,-0.01222,1e-05,2.01218]
[1776982642517,60.9,78139.94,0.2,-0.01222,1e-05,2.01234]
[1776982648301,60.9,78134.65,0.2,-0.01227,1e-05,2.01927]
[1776982653333,60.91,78134.4,0.2,-0.01227,1e-05,2.01849]
[1776982655088,60.91,78136.56,0.2,-0.01225,1e-05,2.01615]
[1776982655351,60.91,78137.15,0.2,-0.01224,1e-05,2.01547]
[1776982656360,60.91,78154.0,0.2,-0.01211,1e-05,1.99635]
[1776982657365,60.91,78177.44,0.2,-0.01192,1e-05,1.96993]
[1776982658018,60.91,78177.44,0.2,-0.01192,1e-05,1.96993]
[1776982658375,60.91,78175.69,0.2,-0.01193,1e-05,1.9723]
[1776982659379,60.91,78160.0,0.2,-0.01206,1e-05,1.99027]
[1776982662663,60.92,78140.47,0.2,-0.01223,1e-05,2.0131]
[1776982664676,60.92,78137.16,0.2,-0.01226,1e-05,2.01721]
[1776982665429,60.92,78135.67,0.2,-0.01227,1e-05,2.01906]
[1776982665943,60.92,78135.67,0.2,-0.01227,1e-05,2.01906]
[1776982666435,60.92,78135.91,0.2,-0.01227,1e-05,2.01892]
[1776982670466,60.92,78153.52,0.2,-0.01213,1e-05,1.99935]
[1776982675500,60.93,78152.05,0.2,-0.01215,1e-05,2.00187]
[1776982680533,60.93,78142.67,0.2,-0.01223,1e-05,2.01337]
[1776982685572,60.94,78148.87,0.2,-0.01218,1e-05,2.00704]
[1776982690607,60.94,78132.37,0.2,-0.01232,1e-05,2.0267]
[1776982695641,60.95,78137.0,0.2,-0.01229,1e-05,2.022]
[1776982700677,60.95,78134.73,0.2,-0.01231,1e-05,2.02526]
[1776982706722,60.95,78134.66,0.2,-0.01232,1e-05,2.02611]
[1776982711754,60.96,78131.01,0.2,-0.01234,1e-05,2.02922]
[1776982716796,60.96,78119.41,0.2,-0.01244,1e-05,2.04325]
[1776982721826,60.97,78120.4,0.2,-0.01244,1e-05,2.0426]
[1776982727868,60.97,78120.26,0.2,-0.01244,1e-05,2.04335]
[1776982731115,60.97,78121.41,0.2,-0.01244,1e-05,2.04221]
[1776982731161,60.97,78123.84,0.2,-0.01242,1e-05,2.03949]
[1776982733394,60.97,78123.84,0.2,-0.01242,1e-05,2.03959]
[1776982733404,60.97,78130.08,0.2,-0.01237,1e-05,2.03259]
[1776982738950,60.98,78131.24,0.2,-0.01236,1e-05,2.0318]
[1776982743983,60.98,78135.78,0.2,-0.01233,1e-05,2.0271]
[1776982749021,60.98,78148.35,0.2,-0.01223,1e-05,2.01323]
[1776982754056,60.99,78152.76,0.2,-0.0122,1e-05,2.00889]
[1776982759094,60.99,78151.29,0.2,-0.01221,1e-05,2.01129]
[1776982764128,61.0,78152.63,0.2,-0.01221,1e-05,2.01049]
[1776982768458,61.0,78142.93,0.2,-0.01229,1e-05,2.02202]
[1776982768543,61.0,78143.57,0.2,-0.01229,1e-05,2.02152]
[1776982770221,61.0,78173.75,0.2,-0.01204,1e-05,1.98728]
[1776982771185,61.0,78208.5,0.2,-0.01175,1e-05,1.94667]
[1776982773427,61.0,78209.0,0.2,-0.01175,1e-05,1.94612]
[1776982773456,61.0,78209.16,0.2,-0.01175,1e-05,1.94608]
[1776982779241,61.01,78211.92,0.2,-0.01173,1e-05,1.94387]
[1776982780571,61.01,78211.92,0.2,-0.01173,1e-05,1.94387]
[1776982780596,61.01,78205.8,0.2,-0.01178,1e-05,1.95083]
[1776982782268,61.01,78225.2,0.2,-0.01163,1e-05,1.92942]
[1776982783541,61.01,78245.03,0.2,-0.01148,1e-05,1.90789]
[1776982786930,61.02,78242.2,0.2,-0.0115,1e-05,1.91161]
[1776982787307,61.02,78232.34,0.2,-0.01158,1e-05,1.92266]
[1776982790329,61.02,78216.77,0.2,-0.01171,1e-05,1.94039]
[1776982795366,61.03,78219.95,0.2,-0.01169,1e-05,1.93765]
[1776982800400,61.03,78216.68,0.2,-0.01172,1e-05,1.94204]
[1776982805452,61.03,78212.06,0.2,-0.01176,1e-05,1.94797]
[1776982810481,61.04,78218.49,0.2,-0.01172,1e-05,1.94164]
[1776982815543,61.04,78205.59,0.2,-0.01182,1e-05,1.95659]
[1776982820561,61.05,78209.85,0.2,-0.01179,1e-05,1.9525]
[1776982825593,61.05,78208.97,0.2,-0.01181,1e-05,1.95417]
[1776982830633,61.06,78223.91,0.2,-0.01169,1e-05,1.93834]
[1776982835662,61.06,78222.23,0.2,-0.0117,1e-05,1.93936]
[1776982839907,61.07,78218.32,0.2,-0.01174,1e-05,1.94438]
[1776982840737,61.07,78225.47,0.2,-0.01168,1e-05,1.9366]
[1776982843576,61.07,78236.29,0.2,-0.0116,1e-05,1.92501]
[1776982843724,61.07,78233.3,0.2,-0.01163,1e-05,1.92851]
[1776982848760,61.08,78226.51,0.2,-0.01169,1e-05,1.93693]
[1776982853798,61.08,78216.39,0.2,-0.01177,1e-05,1.94909]
[1776982858830,61.09,78215.93,0.2,-0.01178,1e-05,1.95032]
[1776982863864,61.09,78214.51,0.2,-0.0118,1e-05,1.95259]
[1776982868899,61.1,78209.16,0.2,-0.01184,1e-05,1.95922]
[1776982874188,61.1,78211.74,0.2,-0.01183,1e-05,1.95699]
[1776982879976,61.1,78198.62,0.2,-0.01194,1e-05,1.97242]
[1776982885012,61.11,78192.69,0.2,-0.01199,1e-05,1.97963]
[1776982888036,61.11,78208.51,0.2,-0.01186,1e-05,1.96223]
[1776982891059,61.11,78221.29,0.2,-0.01176,1e-05,1.94674]
[1776982896091,61.12,78215.88,0.2,-0.01181,1e-05,1.95359]
[1776982901127,61.12,78217.42,0.2,-0.0118,1e-05,1.95265]
[1776982906162,61.13,78211.74,0.2,-0.01185,1e-05,1.95973]
[1776982910192,61.13,78193.88,0.2,-0.012,1e-05,1.98031]
[1776982915225,61.13,78184.95,0.2,-0.01207,1e-05,1.99085]
[1776982920260,61.14,78183.71,0.2,-0.01208,1e-05,1.99269]
[1776982926302,61.14,78181.59,0.2,-0.0121,1e-05,1.99557]
[1776982931343,61.14,78184.98,0.2,-0.01208,1e-05,1.99212]
[1776982936372,61.14,78193.88,0.2,-0.01201,1e-05,1.9825]
[1776982941408,61.15,78184.98,0.2,-0.01209,1e-05,1.99301]
[1776982946443,61.15,78177.11,0.2,-0.01215,1e-05,2.00228]
[1776982951480,61.15,78164.54,0.2,-0.01225,1e-05,2.01513]
[1776982956517,61.15,78165.51,0.2,-0.01224,1e-05,2.01424]
[1776982961550,61.15,78164.29,0.2,-0.01225,1e-05,2.01585]
[1776982966585,61.15,78163.83,0.2,-0.01226,1e-05,2.01659]
[1776982971619,61.16,78163.35,0.2,-0.01226,1e-05,2.01736]
[1776982976655,61.16,78162.37,0.2,-0.01227,1e-05,2.01869]
[1776982981695,61.16,78163.11,0.2,-0.01227,1e-05,2.01806]
[1776982986730,61.16,78152.55,0.2,-0.01235,1e-05,2.03031]
[1776982991761,61.16,78144.1,0.2,-0.01242,1e-05,2.04005]
[1776982997804,61.16,78144.71,0.2,-0.01242,1e-05,2.03931]
[1776983002839,61.16,78144.87,0.2,-0.01242,1e-05,2.03909]
[1776983007877,61.16,78148.58,0.2,-0.01239,1e-05,2.03478]
[1776983012911,61.16,78161.58,0.2,-0.01227,1e-05,2.01818]
[1776983017945,61.16,78161.5,0.2,-0.01227,1e-05,2.0184]
[1776983022982,61.16,78169.42,0.2,-0.01221,1e-05,2.00952]
[1776983028019,61.16,78170.3,0.2,-0.0122,1e-05,2.00871]
[1776983033052,61.16,78170.82,0.2,-0.0122,1e-05,2.0083]
[1776983038090,61.16,78172.79,0.2,-0.01218,1e-05,2.00623]
[1776983043124,61.17,78187.75,0.2,-0.01206,1e-05,1.98949]
[1776983048156,61.17,78181.86,0.2,-0.01211,1e-05,1.99647]
[1776983053193,61.17,78182.45,0.2,-0.01211,1e-05,1.99608]
[1776983058227,61.17,78183.82,0.2,-0.0121,1e-05,1.99482]
[1776983063261,61.17,78185.19,0.2,-0.01209,1e-05,1.99358]
[1776983068300,61.18,78185.87,0.2,-0.01209,1e-05,1.99313]
[1776983073333,61.18,78182.99,0.2,-0.01211,1e-05,1.99498]
[1776983078367,61.18,78191.74,0.2,-0.01204,1e-05,1.98536]
[1776983083406,61.18,78192.36,0.2,-0.01203,1e-05,1.985]
[1776983088436,61.18,78191.12,0.2,-0.01205,1e-05,1.98674]
[1776983093472,61.19,78191.48,0.2,-0.01205,1e-05,1.98667]
[1776983098506,61.19,78190.17,0.2,-0.01206,1e-05,1.98849]
[1776983103558,61.19,78184.65,0.2,-0.01211,1e-05,1.99508]
[1776983110601,61.19,78179.35,0.2,-0.01215,1e-05,2.00143]
[1776983115877,61.19,78180.14,0.2,-0.01215,1e-05,2.00075]
[1776983121676,61.19,78174.7,0.2,-0.01219,1e-05,2.00717]
[1776983126711,61.2,78177.46,0.2,-0.01217,1e-05,2.0042]
[1776983131747,61.19,78175.7,0.2,-0.01217,1e-05,2.00311]
[1776983136781,61.18,78166.23,0.2,-0.01223,1e-05,2.01251]
[1776983141819,61.18,78166.67,0.2,-0.01223,1e-05,2.01182]
[1776983145569,61.18,78164.4,0.2,-0.01225,1e-05,2.01448]
[1776983146092,61.18,78155.86,0.2,-0.01232,1e-05,2.02428]
[1776983148584,61.18,78144.82,0.2,-0.01241,1e-05,2.03701]
[1776983148870,61.18,78142.79,0.2,-0.01243,1e-05,2.03934]
[1776983153904,61.18,78143.37,0.2,-0.01242,1e-05,2.03855]
[1776983158941,61.18,78146.45,0.2,-0.01239,1e-05,2.03488]
[1776983163974,61.18,78146.02,0.2,-0.0124,1e-05,2.03526]
[1776983170017,61.17,78146.03,0.2,-0.0124,1e-05,2.03513]
[1776983175053,61.17,78148.65,0.2,-0.01237,1e-05,2.03202]
[1776983181095,61.17,78144.75,0.2,-0.01241,1e-05,2.03637]
[1776983186131,61.17,78149.12,0.2,-0.01237,1e-05,2.03122]
[1776983191173,61.17,78150.15,0.2,-0.01235,1e-05,2.02822]
[1776983196208,61.16,78154.01,0.2,-0.01231,1e-05,2.02217]
[1776983201246,61.15,78164.72,0.2,-0.01221,1e-05,2.00843]
[1776983206278,61.15,78163.57,0.2,-0.01221,1e-05,2.00923]
[1776983211312,61.15,78165.41,0.2,-0.0122,1e-05,2.00726]
[1776983216348,61.15,78165.72,0.2,-0.0122,1e-05,2.00705]
[1776983221383,61.15,78166.4,0.2,-0.01219,1e-05,2.00644]
[1776983226660,61.15,78163.49,0.2,-0.01222,1e-05,2.00992]
[1776983232460,61.15,78161.78,0.2,-0.01223,1e-05,2.01204]
[1776983237494,61.15,78160.49,0.2,-0.01224,1e-05,2.01334]
[1776983242530,61.14,78159.35,0.2,-0.01224,1e-05,2.01323]
[1776983247566,61.14,78173.99,0.2,-0.01211,1e-05,1.99524]
[1776983252603,61.13,78171.09,0.2,-0.01212,1e-05,1.99558]
[1776983257643,61.12,78168.85,0.2,-0.01213,1e-05,1.99688]
[1776983262686,61.11,78167.34,0.2,-0.01213,1e-05,1.99737]
[1776983268721,61.11,78178.8,0.2,-0.01203,1e-05,1.98302]
[1776983273756,61.1,78180.14,0.2,-0.01201,1e-05,1.98044]
[1776983278791,61.09,78188.15,0.2,-0.01194,1e-05,1.97039]
[1776983283825,61.09,78183.41,0.2,-0.01197,1e-05,1.97476]
[1776983288864,61.08,78180.95,0.2,-0.01198,1e-05,1.97653]
[1776983293903,61.07,78180.59,0.2,-0.01198,1e-05,1.97593]
[1776983298937,61.07,78182.65,0.2,-0.01196,1e-05,1.97262]
[1776983303973,61.06,78186.87,0.2,-0.01192,1e-05,1.96694]
[1776983309008,61.06,78188.79,0.2,-0.01189,1e-05,1.96387]
[1776983314044,61.05,78195.99,0.2,-0.01182,1e-05,1.95325]
[1776983317160,61.05,78205.47,0.2,-0.01174,1e-05,1.94237]
[1776983317245,61.05,78222.05,0.2,-0.01161,1e-05,1.92386]
[1776983320049,61.05,78237.4,0.2,-0.01149,1e-05,1.90674]
[1776983320117,61.05,78239.03,0.2,-0.01148,1e-05,1.90488]
[1776983325128,61.04,78241.34,0.2,-0.01146,1e-05,1.90203]
[1776983330158,61.04,78241.07,0.2,-0.01146,1e-05,1.90201]
[1776983335194,61.04,78235.98,0.2,-0.01149,1e-05,1.90725]
[1776983340229,61.04,78229.8,0.2,-0.01154,1e-05,1.91364]
[1776983345267,61.03,78228.72,0.2,-0.01154,1e-05,1.91436]
[1776983350300,61.03,78224.65,0.2,-0.01157,1e-05,1.9185]
[1776983355333,61.03,78221.58,0.2,-0.01159,1e-05,1.92132]
[1776983360372,61.03,78203.87,0.2,-0.01173,1e-05,1.94066]
[1776983366415,61.03,78192.06,0.2,-0.01183,1e-05,1.95476]
[1776983372456,61.04,78190.25,0.2,-0.01184,1e-05,1.95593]
[1776983377192,61.04,78189.3,0.2,-0.01185,1e-05,1.95756]
[1776983377594,61.04,78187.9,0.2,-0.01186,1e-05,1.95913]
[1776983380279,61.04,78176.59,0.2,-0.01196,1e-05,1.97212]
[1776983380520,61.04,78170.41,0.2,-0.01201,1e-05,1.97921]
[1776983385553,61.05,78168.38,0.2,-0.01203,1e-05,1.982]
[1776983390589,61.05,78161.3,0.2,-0.01209,1e-05,1.99047]
[1776983395626,61.05,78159.14,0.2,-0.01211,1e-05,1.99332]
[1776983400659,61.06,78157.67,0.2,-0.01212,1e-05,1.99538]
[1776983405697,61.06,78159.26,0.2,-0.01211,1e-05,1.99396]
[1776983410729,61.06,78160.75,0.2,-0.0121,1e-05,1.99266]
[1776983415764,61.06,78161.68,0.2,-0.0121,1e-05,1.992]
[1776983420805,61.06,78162.74,0.2,-0.01209,1e-05,1.99118]
[1776983424828,61.07,78178.53,0.2,-0.01197,1e-05,1.97366]
[1776983430871,61.07,78177.61,0.2,-0.01198,1e-05,1.97533]
[1776983435905,61.07,78175.91,0.2,-0.01199,1e-05,1.97605]
[1776983440940,61.08,78176.41,0.2,-0.01199,1e-05,1.97611]
[1776983445974,61.08,78174.94,0.2,-0.012,1e-05,1.9783]
[1776983451014,61.08,78174.78,0.2,-0.01201,1e-05,1.97901]
[1776983456046,61.09,78174.74,0.2,-0.01201,1e-05,1.97957]
[1776983459774,61.09,78174.82,0.2,-0.01201,1e-05,1.97968]
[1776983460073,61.09,78175.19,0.2,-0.01201,1e-05,1.97936]
[1776983463134,61.09,78179.26,0.2,-0.01198,1e-05,1.97497]
[1776983463191,61.09,78178.09,0.2,-0.01199,1e-05,1.9765]
[1776983468348,61.1,78179.21,0.2,-0.01198,1e-05,1.97577]
[1776983474174,61.1,78180.46,0.2,-0.01198,1e-05,1.97501]
[1776983479211,61.1,78192.46,0.2,-0.01189,1e-05,1.96212]
[1776983484245,61.11,78190.41,0.2,-0.01191,1e-05,1.96506]
[1776983489280,61.11,78190.36,0.2,-0.01191,1e-05,1.96575]
[1776983494314,61.12,78190.72,0.2,-0.0119,1e-05,1.96429]
[1776983499350,61.11,78202.06,0.2,-0.01181,1e-05,1.95097]
[1776983504385,61.1,78201.11,0.2,-0.01181,1e-05,1.95055]
[1776983509421,61.09,78204.2,0.2,-0.01177,1e-05,1.94566]
[1776983515464,61.08,78205.15,0.2,-0.01175,1e-05,1.94294]
[1776983520498,61.07,78206.27,0.2,-0.01173,1e-05,1.9403]
[1776983525532,61.07,78205.63,0.2,-0.01173,1e-05,1.93962]
[1776983531576,61.05,78207.57,0.2,-0.0117,1e-05,1.93579]
[1776983536611,61.05,78209.7,0.2,-0.01168,1e-05,1.93204]
[1776983541645,61.04,78212.53,0.2,-0.01164,1e-05,1.92752]
[1776983546680,61.03,78212.59,0.2,-0.01163,1e-05,1.92609]
[1776983551717,61.02,78213.17,0.2,-0.01161,1e-05,1.9224]
[1776983556750,61.01,78212.79,0.2,-0.0116,1e-05,1.92147]
[1776983561787,61.0,78213.5,0.2,-0.01159,1e-05,1.91934]
[1776983566823,60.99,78214.79,0.2,-0.01157,1e-05,1.91658]
[1776983571859,60.99,78215.16,0.2,-0.01156,1e-05,1.91485]
[1776983576895,60.98,78213.99,0.2,-0.01156,1e-05,1.91482]
[1776983581929,60.97,78214.03,0.2,-0.01155,1e-05,1.91345]
[1776983586966,60.96,78203.81,0.2,-0.01162,1e-05,1.92335]
[1776983592001,60.95,78200.02,0.2,-0.01164,1e-05,1.92617]
[1776983594013,60.95,78225.01,0.2,-0.01144,1e-05,1.89814]
[1776983599272,60.94,78236.63,0.2,-0.01134,1e-05,1.88419]
[1776983605092,60.93,78233.19,0.2,-0.01136,1e-05,1.88698]
[1776983610127,60.93,78230.73,0.2,-0.01137,1e-05,1.88855]
[1776983615163,60.92,78230.49,0.2,-0.01136,1e-05,1.88623]
[1776983620198,60.92,78226.24,0.2,-0.01138,1e-05,1.88995]
[1776983625234,60.91,78224.39,0.2,-0.01139,1e-05,1.89101]
[1776983630269,60.9,78218.47,0.2,-0.01143,1e-05,1.89648]
[1776983635305,60.9,78218.71,0.2,-0.01142,1e-05,1.89518]
[1776983640341,60.89,78220.86,0.2,-0.0114,1e-05,1.89178]
[1776983645376,60.88,78231.74,0.2,-0.01131,1e-05,1.87898]
[1776983650412,60.88,78230.56,0.2,-0.01131,1e-05,1.87933]
[1776983655447,60.87,78231.22,0.2,-0.0113,1e-05,1.87768]
[1776983660481,60.87,78230.92,0.2,-0.01129,1e-05,1.8771]
[1776983665515,60.86,78230.04,0.2,-0.0113,1e-05,1.87717]
[1776983670550,60.86,78228.85,0.2,-0.0113,1e-05,1.87758]
[1776983675586,60.85,78226.12,0.2,-0.0113,1e-05,1.87801]
[1776983680620,60.84,78227.3,0.2,-0.01129,1e-05,1.87585]
[1776983683644,60.84,78211.42,0.2,-0.01141,1e-05,1.89265]
[1776983688679,60.83,78205.58,0.2,-0.01145,1e-05,1.89797]
[1776983693714,60.83,78200.8,0.2,-0.01148,1e-05,1.90215]
[1776983698748,60.82,78199.16,0.2,-0.01148,1e-05,1.90288]
[1776983703784,60.81,78198.13,0.2,-0.01148,1e-05,1.90294]
[1776983708824,60.81,78197.77,0.2,-0.01148,1e-05,1.90229]
[1776983709394,60.81,78197.77,0.2,-0.01148,1e-05,1.90229]
[1776983709829,60.81,78198.44,0.2,-0.01147,1e-05,1.90134]
[1776983711840,60.8,78218.29,0.2,-0.01131,1e-05,1.87925]
[1776983713035,60.8,78219.54,0.2,-0.0113,1e-05,1.87772]
[1776983713857,60.8,78218.86,0.2,-0.01131,1e-05,1.8783]
[1776983718890,60.8,78219.29,0.2,-0.0113,1e-05,1.877]
[1776983723924,60.79,78220.17,0.2,-0.01129,1e-05,1.87522]
[1776983728959,60.79,78222.65,0.2,-0.01126,1e-05,1.87172]
[1776983733994,60.78,78224.86,0.2,-0.01123,1e-05,1.86686]
[1776983739032,60.78,78227.64,0.2,-0.0112,1e-05,1.86307]
[1776983748102,60.77,78239.27,0.2,-0.0111,1e-05,1.84923]
[1776983753129,60.76,78249.78,0.2,-0.01102,1e-05,1.83739]
[1776983758163,60.76,78248.74,0.2,-0.01102,1e-05,1.83798]
[1776983763198,60.76,78247.13,0.2,-0.01103,1e-05,1.83921]
[1776983768239,60.75,78261.06,0.2,-0.01093,1e-05,1.82379]
[1776983773274,60.75,78255.83,0.2,-0.01096,1e-05,1.82897]
[1776983778307,60.75,78255.56,0.2,-0.01096,1e-05,1.82881]
[1776983783343,60.75,78255.78,0.2,-0.01096,1e-05,1.82813]
[1776983788378,60.74,78246.71,0.2,-0.01102,1e-05,1.83735]
[1776983793417,60.74,78240.59,0.2,-0.01105,1e-05,1.84171]
[1776983800690,60.73,78240.28,0.2,-0.01105,1e-05,1.84127]
[1776983804498,60.73,78260.64,0.2,-0.0109,1e-05,1.81915]
[1776983809533,60.73,78260.6,0.2,-0.01089,1e-05,1.81886]
[1776983814568,60.73,78263.03,0.2,-0.01087,1e-05,1.81595]
[1776983819605,60.72,78253.23,0.2,-0.01094,1e-05,1.82602]
[1776983824652,60.72,78253.07,0.2,-0.01094,1e-05,1.82579]
[1776983829677,60.72,78257.02,0.2,-0.01091,1e-05,1.8212]
[1776983834712,60.72,78269.81,0.2,-0.01081,1e-05,1.80733]
[1776983839747,60.72,78270.13,0.2,-0.01081,1e-05,1.80676]
[1776983844783,60.71,78260.85,0.2,-0.01088,1e-05,1.81634]
[1776983849816,60.71,78257.18,0.2,-0.0109,1e-05,1.81992]
[1776983851042,60.71,78232.85,0.2,-0.01107,1e-05,1.84421]
[1776983856869,60.71,78231.69,0.2,-0.01108,1e-05,1.84481]
[1776983861901,60.7,78231.73,0.2,-0.01107,1e-05,1.84421]
[1776983866937,60.7,78235.03,0.2,-0.01105,1e-05,1.84012]
[1776983873987,60.7,78235.0,0.2,-0.01104,1e-05,1.83938]
[1776983880039,60.69,78235.17,0.2,-0.01103,1e-05,1.83851]
[1776983885066,60.69,78224.36,0.2,-0.01111,1e-05,1.84951]
[1776983890100,60.68,78220.79,0.2,-0.01113,1e-05,1.85267]
[1776983895136,60.68,78235.2,0.2,-0.01102,1e-05,1.83649]
[1776983900173,60.67,78235.56,0.2,-0.01101,1e-05,1.83555]
[1776983905208,60.67,78235.31,0.2,-0.01101,1e-05,1.83524]
[1776983910243,60.67,78233.42,0.2,-0.01102,1e-05,1.83666]
[1776983915278,60.66,78232.63,0.2,-0.01101,1e-05,1.83525]
[1776983921539,60.66,78232.72,0.2,-0.01101,1e-05,1.8343]
[1776983929381,60.65,78235.02,0.2,-0.01098,1e-05,1.83087]
[1776983934411,60.65,78233.53,0.2,-0.01099,1e-05,1.83199]
[1776983939446,60.64,78232.14,0.2,-0.011,1e-05,1.83274]
[1776983944480,60.64,78234.95,0.2,-0.01097,1e-05,1.82911]
[1776983949518,60.64,78239.26,0.2,-0.01094,1e-05,1.82394]
[1776983954552,60.63,78241.99,0.2,-0.01091,1e-05,1.82051]
[1776983959588,60.63,78235.76,0.2,-0.01095,1e-05,1.82667]
[1776983964624,60.63,78236.8,0.2,-0.01094,1e-05,1.82507]
[1776983969659,60.62,78232.95,0.2,-0.01097,1e-05,1.82867]
[1776983974694,60.62,78233.45,0.2,-0.01095,1e-05,1.82599]
[1776983980736,60.62,78234.17,0.2,-0.01094,1e-05,1.8246]
[1776983985773,60.61,78251.29,0.2,-0.01081,1e-05,1.80593]
[1776983990809,60.61,78244.66,0.2,-0.01086,1e-05,1.81262]
[1776983995843,60.61,78243.78,0.2,-0.01086,1e-05,1.81318]
[1776984000878,60.61,78237.07,0.2,-0.01091,1e-05,1.81992]
[1776984005914,60.6,78239.99,0.2,-0.01089,1e-05,1.81643]
[1776984010947,60.6,78237.56,0.2,-0.0109,1e-05,1.81867]
[1776984015988,60.6,78232.91,0.2,-0.01093,1e-05,1.82324]
[1776984021027,60.6,78221.79,0.2,-0.01101,1e-05,1.83478]
[1776984030091,60.59,78222.25,0.2,-0.01101,1e-05,1.83346]
[1776984035122,60.59,78224.71,0.2,-0.01097,1e-05,1.82872]
[1776984040159,60.58,78223.74,0.2,-0.01098,1e-05,1.82932]
[1776984046200,60.58,78218.41,0.2,-0.01101,1e-05,1.83441]
[1776984051234,60.58,78221.78,0.2,-0.01099,1e-05,1.83027]
[1776984056268,60.57,78221.54,0.2,-0.01098,1e-05,1.83004]
[1776984061304,60.57,78217.86,0.2,-0.01101,1e-05,1.83348]
[1776984066339,60.57,78217.44,0.2,-0.01101,1e-05,1.83341]
[1776984073389,60.56,78221.81,0.2,-0.01097,1e-05,1.82803]
[1776984079430,60.56,78228.05,0.2,-0.01092,1e-05,1.82084]
[1776984084464,60.56,78223.02,0.2,-0.01095,1e-05,1.82576]
[1776984089499,60.55,78221.8,0.2,-0.01096,1e-05,1.8266]
[1776984095542,60.55,78227.83,0.2,-0.0109,1e-05,1.81801]
[1776984098550,60.55,78227.84,0.2,-0.0109,1e-05,1.81791]
[1776984098623,60.55,78232.52,0.2,-0.01086,1e-05,1.81277]
[1776984101768,60.55,78247.72,0.2,-0.01075,1e-05,1.79652]
[1776984102358,60.55,78247.72,0.2,-0.01075,1e-05,1.79652]
[1776984101809,60.55,78261.96,0.2,-0.01065,1e-05,1.78149]
[1776984102805,60.55,78261.34,0.2,-0.01065,1e-05,1.78214]
[1776984104410,60.55,78261.34,0.2,-0.01065,1e-05,1.78214]
[1776984104608,60.55,78261.31,0.2,-0.01065,1e-05,1.78213]
[1776984109642,60.55,78262.95,0.2,-0.01064,1e-05,1.78035]
[1776984114677,60.55,78267.96,0.2,-0.0106,1e-05,1.77509]
[1776984119712,60.55,78266.47,0.2,-0.01061,1e-05,1.77665]
[1776984124750,60.55,78264.7,0.2,-0.01062,1e-05,1.7785]
[1776984129782,60.55,78265.77,0.2,-0.01062,1e-05,1.77737]
[1776984137839,60.55,78265.38,0.2,-0.01062,1e-05,1.77778]
[1776984143088,60.55,78266.6,0.2,-0.01061,1e-05,1.77652]
[1776984148915,60.55,78266.74,0.2,-0.01061,1e-05,1.77642]
[1776984153952,60.55,78265.46,0.2,-0.01061,1e-05,1.7762]
[1776984158988,60.55,78265.49,0.2,-0.01061,1e-05,1.77623]
[1776984165574,60.55,78264.83,0.2,-0.01062,1e-05,1.77697]
[1776984166042,60.55,78264.83,0.2,-0.01062,1e-05,1.777]
[1776984168051,60.55,78241.7,0.2,-0.01079,1e-05,1.80133]
[1776984168567,60.55,78241.7,0.2,-0.01079,1e-05,1.80133]
[1776984169058,60.55,78239.9,0.2,-0.0108,1e-05,1.8032]
[1776984174093,60.55,78236.81,0.2,-0.01082,1e-05,1.80632]
[1776984179128,60.55,78235.51,0.2,-0.01083,1e-05,1.80752]
[1776984184163,60.54,78242.45,0.2,-0.01078,1e-05,1.8]
[1776984189197,60.54,78244.2,0.2,-0.01076,1e-05,1.79806]
[1776984194233,60.54,78241.91,0.2,-0.01078,1e-05,1.80039]
[1776984199268,60.54,78241.13,0.2,-0.01079,1e-05,1.80111]
[1776984204304,60.54,78240.34,0.2,-0.01079,1e-05,1.80184]
[1776984209342,60.54,78254.51,0.2,-0.01068,1e-05,1.78685]
[1776984214373,60.54,78261.97,0.2,-0.01062,1e-05,1.77749]
[1776984219410,60.54,78262.01,0.2,-0.01062,1e-05,1.77755]
[1776984224442,60.54,78262.97,0.2,-0.01062,1e-05,1.77667]
[1776984229478,60.54,78262.56,0.2,-0.01062,1e-05,1.77723]
[1776984235519,60.55,78262.74,0.2,-0.01062,1e-05,1.77722]
[1776984240555,60.55,78265.12,0.2,-0.0106,1e-05,1.77489]
[1776984245591,60.55,78265.11,0.2,-0.0106,1e-05,1.77509]
[1776984250625,60.55,78265.67,0.2,-0.0106,1e-05,1.77469]
[1776984255662,60.55,78276.55,0.2,-0.01052,1e-05,1.7636]
[1776984260695,60.55,78279.12,0.2,-0.01051,1e-05,1.76126]
[1776984265730,60.56,78280.22,0.2,-0.0105,1e-05,1.76051]
[1776984270765,60.56,78280.71,0.2,-0.0105,1e-05,1.76033]
[1776984275799,60.56,78283.53,0.2,-0.01047,1e-05,1.75615]
[1776984280834,60.56,78281.79,0.2,-0.01049,1e-05,1.75831]
[1776984285870,60.56,78281.92,0.2,-0.01049,1e-05,1.7585]
[1776984290905,60.57,78281.76,0.2,-0.01049,1e-05,1.75899]
[1776984295940,60.57,78288.78,0.2,-0.01044,1e-05,1.75207]
[1776984300975,60.57,78295.89,0.2,-0.0104,1e-05,1.74511]
[1776984306012,60.57,78299.57,0.2,-0.01037,1e-05,1.74173]
[1776984311069,60.58,78308.44,0.2,-0.01031,1e-05,1.7331]
[1776984316083,60.58,78308.22,0.2,-0.01032,1e-05,1.7338]
[1776984321119,60.58,78307.5,0.2,-0.01033,1e-05,1.735]
[1776984326157,60.59,78320.02,0.2,-0.01024,1e-05,1.72282]
[1776984331187,60.59,78315.9,0.2,-0.01026,1e-05,1.72601]
[1776984336224,60.6,78321.25,0.2,-0.01023,1e-05,1.72115]
[1776984341257,60.6,78313.24,0.2,-0.01029,1e-05,1.7299]
[1776984346293,60.6,78312.05,0.2,-0.0103,1e-05,1.73168]
[1776984351329,60.61,78301.21,0.2,-0.01038,1e-05,1.74334]
[1776984356362,60.61,78305.82,0.2,-0.01036,1e-05,1.73907]
[1776984361399,60.61,78304.31,0.2,-0.01037,1e-05,1.74111]
[1776984366433,60.62,78300.71,0.2,-0.0104,1e-05,1.74526]
[1776984371469,60.62,78303.01,0.2,-0.01038,1e-05,1.7433]
[1776984377510,60.62,78304.03,0.2,-0.01038,1e-05,1.74273]
[1776984382547,60.62,78304.86,0.2,-0.01038,1e-05,1.74225]
[1776984383178,60.62,78304.86,0.2,-0.01038,1e-05,1.74225]
[1776984383551,60.62,78304.67,0.2,-0.01038,1e-05,1.74252]
[1776984386059,60.63,78304.9,0.2,-0.01038,1e-05,1.74243]
[1776984386103,60.63,78305.22,0.2,-0.01038,1e-05,1.7421]
[1776984391608,60.63,78305.42,0.2,-0.01037,1e-05,1.74073]
[1776984396643,60.63,78303.13,0.2,-0.01039,1e-05,1.74343]
[1776984401678,60.63,78303.91,0.2,-0.01038,1e-05,1.74294]
[1776984406714,60.63,78305.1,0.2,-0.01038,1e-05,1.74202]
[1776984411752,60.64,78305.43,0.2,-0.01038,1e-05,1.74198]
[1776984416788,60.64,78299.65,0.2,-0.01042,1e-05,1.74816]
[1776984421833,60.64,78291.9,0.2,-0.01048,1e-05,1.75638]
[1776984426855,60.64,78283.07,0.2,-0.01054,1e-05,1.76564]
[1776984431892,60.64,78271.88,0.2,-0.01062,1e-05,1.77736]
[1776984436929,60.64,78269.74,0.2,-0.01064,1e-05,1.77962]
[1776984440957,60.64,78253.38,0.2,-0.01076,1e-05,1.79682]
[1776984445989,60.64,78257.74,0.2,-0.01073,1e-05,1.79218]
[1776984451028,60.64,78257.98,0.2,-0.01072,1e-05,1.79031]
[1776984456073,60.64,78257.99,0.2,-0.01072,1e-05,1.79033]
[1776984461103,60.64,78259.62,0.2,-0.01071,1e-05,1.78869]
[1776984466139,60.64,78260.81,0.2,-0.0107,1e-05,1.78753]
[1776984471170,60.64,78261.84,0.2,-0.01069,1e-05,1.78655]
[1776984476205,60.64,78261.72,0.2,-0.01069,1e-05,1.7868]
[1776984480213,60.64,78262.09,0.2,-0.01069,1e-05,1.78646]
[1776984480283,60.64,78268.92,0.2,-0.01064,1e-05,1.77936]
[1776984483242,60.64,78277.9,0.2,-0.01057,1e-05,1.77005]
[1776984483292,60.65,78275.87,0.2,-0.01059,1e-05,1.77222]
[1776984488298,60.65,78274.92,0.2,-0.0106,1e-05,1.77352]
[1776984493330,60.65,78273.47,0.2,-0.01061,1e-05,1.77528]
[1776984498368,60.65,78272.62,0.2,-0.01062,1e-05,1.77642]
[1776984503401,60.65,78271.59,0.2,-0.01063,1e-05,1.77773]
[1776984508438,60.65,78273.17,0.2,-0.01062,1e-05,1.77631]
[1776984511457,60.65,78290.22,0.2,-0.01049,1e-05,1.75719]
[1776984516496,60.66,78298.39,0.2,-0.01043,1e-05,1.74922]
[1776984521747,60.66,78300.37,0.2,-0.01042,1e-05,1.74754]
[1776984521844,60.66,78294.95,0.2,-0.01046,1e-05,1.75321]
[1776984523915,60.66,78294.95,0.2,-0.01046,1e-05,1.75328]
[1776984523962,60.66,78295.79,0.2,-0.01045,1e-05,1.75249]
[1776984530595,60.67,78297.45,0.2,-0.01045,1e-05,1.75128]
[1776984535840,60.67,78298.38,0.2,-0.01044,1e-05,1.75064]
[1776984541669,60.67,78301.45,0.2,-0.01042,1e-05,1.74783]
[1776984546707,60.67,78302.05,0.2,-0.01042,1e-05,1.7475]
[1776984551743,60.67,78302.51,0.2,-0.01042,1e-05,1.7473]
[1776984557785,60.68,78303.31,0.2,-0.01041,1e-05,1.74679]
[1776984562819,60.68,78303.85,0.2,-0.01041,1e-05,1.74647]
[1776984569869,60.68,78304.36,0.2,-0.01041,1e-05,1.74628]
[1776984574902,60.68,78304.98,0.2,-0.0104,1e-05,1.74428]
[1776984579937,60.68,78304.58,0.2,-0.0104,1e-05,1.74492]
[1776984584972,60.68,78295.19,0.2,-0.01047,1e-05,1.75479]
[1776984591015,60.68,78300.67,0.2,-0.01043,1e-05,1.74933]
[1776984597060,60.69,78289.76,0.2,-0.01051,1e-05,1.76071]
[1776984602108,60.69,78283.91,0.2,-0.01056,1e-05,1.76683]
[1776984607129,60.69,78281.17,0.2,-0.01058,1e-05,1.76974]
[1776984614179,60.69,78279.41,0.2,-0.01059,1e-05,1.77167]
[1776984619214,60.69,78276.64,0.2,-0.01061,1e-05,1.77464]
[1776984624252,60.69,78275.52,0.2,-0.01062,1e-05,1.77589]
[1776984632306,60.69,78274.29,0.2,-0.01062,1e-05,1.77571]
[1776984637341,60.69,78266.51,0.2,-0.01068,1e-05,1.78392]
[1776984642375,60.69,78259.68,0.2,-0.01073,1e-05,1.79113]
[1776984647414,60.69,78255.08,0.2,-0.01076,1e-05,1.796]
[1776984652446,60.69,78255.92,0.2,-0.01076,1e-05,1.79515]
[1776984657482,60.69,78249.87,0.2,-0.0108,1e-05,1.80159]
[1776984660796,60.69,78249.87,0.2,-0.0108,1e-05,1.80159]
[1776984660829,60.69,78252.32,0.2,-0.01078,1e-05,1.79904]
[1776984663846,60.69,78253.59,0.2,-0.01077,1e-05,1.79771]
[1776984663899,60.69,78254.57,0.2,-0.01077,1e-05,1.7967]
[1776984669566,60.69,78257.12,0.2,-0.01075,1e-05,1.7941]
[1776984674601,60.69,78265.11,0.2,-0.01069,1e-05,1.78581]
[1776984679636,60.69,78272.18,0.2,-0.01064,1e-05,1.77861]
[1776984684692,60.69,78269.92,0.2,-0.01066,1e-05,1.78115]
[1776984689730,60.7,78270.53,0.2,-0.01065,1e-05,1.7807]
[1776984694763,60.7,78270.56,0.2,-0.01065,1e-05,1.77925]
[1776984699798,60.7,78270.29,0.2,-0.01065,1e-05,1.77973]
[1776984704835,60.7,78262.1,0.2,-0.01071,1e-05,1.78846]
[1776984709870,60.7,78262.73,0.2,-0.01071,1e-05,1.78795]
[1776984714906,60.7,78268.57,0.2,-0.01067,1e-05,1.78198]
[1776984719941,60.7,78268.45,0.2,-0.01067,1e-05,1.78228]
[1776984725980,60.7,78271.54,0.2,-0.01065,1e-05,1.77928]
[1776984731015,60.71,78271.12,0.2,-0.01065,1e-05,1.7799]
[1776984736052,60.71,78271.48,0.2,-0.01065,1e-05,1.77971]
[1776984741085,60.71,78271.12,0.2,-0.01065,1e-05,1.78027]
[1776984746123,60.71,78269.33,0.2,-0.01067,1e-05,1.78231]
[1776984751156,60.71,78263.55,0.2,-0.0107,1e-05,1.78691]
[1776984756190,60.71,78257.31,0.2,-0.01075,1e-05,1.79354]
[1776984761226,60.71,78257.75,0.2,-0.01075,1e-05,1.79317]
[1776984766261,60.71,78243.93,0.2,-0.01085,1e-05,1.8078]
[1776984772303,60.71,78243.07,0.2,-0.01085,1e-05,1.80866]
[1776984777563,60.71,78244.0,0.2,-0.01085,1e-05,1.80765]
[1776984783380,60.71,78247.16,0.2,-0.01082,1e-05,1.80426]
[1776984788414,60.71,78248.33,0.2,-0.01082,1e-05,1.80301]
[1776984793452,60.71,78246.33,0.2,-0.01083,1e-05,1.80509]
[1776984798484,60.71,78238.42,0.2,-0.01089,1e-05,1.81338]
[1776984803520,60.71,78239.43,0.2,-0.01088,1e-05,1.81215]
[1776984808554,60.71,78240.33,0.2,-0.01087,1e-05,1.81102]
[1776984813591,60.71,78241.79,0.2,-0.01085,1e-05,1.80766]
[1776984818625,60.71,78242.01,0.2,-0.01085,1e-05,1.80747]
[1776984823660,60.71,78241.0,0.2,-0.01086,1e-05,1.80878]
[1776984830711,60.71,78241.74,0.2,-0.01085,1e-05,1.8083]
[1776984835743,60.71,78245.16,0.2,-0.01083,1e-05,1.80489]
[1776984840779,60.71,78245.61,0.2,-0.01083,1e-05,1.80462]
[1776984845821,60.71,78262.93,0.2,-0.0107,1e-05,1.78665]
[1776984850864,60.72,78275.65,0.2,-0.01061,1e-05,1.77383]
[1776984855899,60.72,78269.95,0.2,-0.01066,1e-05,1.7803]
[1776984860935,60.72,78268.8,0.2,-0.01067,1e-05,1.78201]
[1776984866977,60.73,78268.77,0.2,-0.01067,1e-05,1.78267]
[1776984872012,60.73,78266.94,0.2,-0.01068,1e-05,1.78352]
[1776984877049,60.74,78263.14,0.2,-0.01071,1e-05,1.78805]
[1776984883088,60.74,78259.96,0.2,-0.01074,1e-05,1.79204]
[1776984888339,60.74,78260.18,0.2,-0.01074,1e-05,1.79236]
[1776984894165,60.75,78263.9,0.2,-0.01072,1e-05,1.78915]
[1776984899199,60.75,78264.06,0.2,-0.01072,1e-05,1.78958]
[1776984904234,60.76,78264.07,0.2,-0.01073,1e-05,1.79016]
[1776984909270,60.76,78264.21,0.2,-0.01073,1e-05,1.79061]
[1776984914306,60.76,78268.25,0.2,-0.01071,1e-05,1.78697]
[1776984919346,60.77,78268.06,0.2,-0.01071,1e-05,1.78779]
[1776984924379,60.77,78267.25,0.2,-0.01072,1e-05,1.78925]
[1776984929415,60.78,78267.2,0.2,-0.01073,1e-05,1.7899]
[1776984934450,60.78,78266.86,0.2,-0.01072,1e-05,1.78923]
[1776984939485,60.78,78264.93,0.2,-0.01074,1e-05,1.79184]
[1776984944530,60.79,78265.0,0.2,-0.01074,1e-05,1.79234]
[1776984949565,60.79,78266.64,0.2,-0.01074,1e-05,1.7912]
[1776984954599,60.79,78265.5,0.2,-0.01075,1e-05,1.79297]
[1776984959635,60.8,78265.53,0.2,-0.01075,1e-05,1.79351]
[1776984964670,60.8,78265.73,0.2,-0.01075,1e-05,1.79386]
[1776984969709,60.81,78265.87,0.2,-0.01076,1e-05,1.79426]
[1776984974740,60.81,78269.29,0.2,-0.01074,1e-05,1.79124]
[1776984979775,60.81,78266.6,0.2,-0.01076,1e-05,1.79463]
[1776984984810,60.82,78265.76,0.2,-0.01077,1e-05,1.79616]
[1776984990853,60.82,78265.74,0.2,-0.01078,1e-05,1.79682]
[1776984994881,60.82,78248.07,0.2,-0.0109,1e-05,1.81425]
[1776984999918,60.83,78247.02,0.2,-0.01091,1e-05,1.81572]
[1776985004951,60.83,78243.52,0.2,-0.01094,1e-05,1.81976]
[1776985009987,60.83,78247.47,0.2,-0.01091,1e-05,1.81588]
[1776985015028,60.83,78242.16,0.2,-0.01095,1e-05,1.82178]
[1776985020060,60.83,78243.17,0.2,-0.01095,1e-05,1.82093]
[1776985023149,60.83,78242.79,0.2,-0.01095,1e-05,1.82142]
[1776985023279,60.83,78240.87,0.2,-0.01096,1e-05,1.8235]
[1776985025096,60.83,78213.33,0.2,-0.01117,1e-05,1.85293]
[1776985026106,60.83,78213.33,0.2,-0.01117,1e-05,1.85293]
[1776985026179,60.83,78209.3,0.2,-0.0112,1e-05,1.85715]
[1776985032153,60.83,78208.62,0.2,-0.0112,1e-05,1.85713]
[1776985037184,60.82,78216.86,0.2,-0.01114,1e-05,1.84771]
[1776985042229,60.82,78210.31,0.2,-0.01118,1e-05,1.85418]
[1776985047256,60.82,78210.28,0.2,-0.01118,1e-05,1.85361]
[1776985052289,60.81,78208.02,0.2,-0.01118,1e-05,1.85377]
[1776985057347,60.81,78207.84,0.2,-0.01118,1e-05,1.85347]
[1776985062360,60.8,78205.98,0.2,-0.01119,1e-05,1.85469]
[1776985067395,60.8,78206.08,0.2,-0.01118,1e-05,1.85397]
[1776985072431,60.8,78204.73,0.2,-0.01119,1e-05,1.85483]
[1776985077470,60.79,78204.08,0.2,-0.01119,1e-05,1.85494]
[1776985082505,60.79,78203.92,0.2,-0.01119,1e-05,1.85454]
[1776985087538,60.79,78202.89,0.2,-0.01119,1e-05,1.85509]
[1776985092574,60.78,78200.1,0.2,-0.01121,1e-05,1.85753]
[1776985097608,60.78,78198.82,0.2,-0.01121,1e-05,1.85832]
[1776985105664,60.77,78199.16,0.2,-0.01121,1e-05,1.85702]
[1776985115735,60.77,78199.92,0.2,-0.01118,1e-05,1.8534]
[1776985120770,60.76,78199.92,0.2,-0.01118,1e-05,1.85285]
[1776985125805,60.76,78210.08,0.2,-0.0111,1e-05,1.8414]
[1776985130840,60.76,78211.81,0.2,-0.01108,1e-05,1.8391]
[1776985132812,60.76,78209.38,0.2,-0.0111,1e-05,1.84163]
[1776985132897,60.75,78208.06,0.2,-0.01111,1e-05,1.84296]
[1776985137943,60.75,78208.47,0.2,-0.0111,1e-05,1.84214]
[1776985138014,60.75,78208.05,0.2,-0.01111,1e-05,1.8425]
[1776985143941,60.75,78212.59,0.2,-0.01107,1e-05,1.83708]
[1776985148982,60.75,78214.35,0.2,-0.01105,1e-05,1.8348]
[1776985154016,60.74,78213.0,0.2,-0.01106,1e-05,1.83583]
[1776985159052,60.74,78212.09,0.2,-0.01106,1e-05,1.83638]
[1776985164083,60.74,78210.84,0.2,-0.01107,1e-05,1.83728]
[1776985169118,60.73,78211.39,0.2,-0.01106,1e-05,1.83623]
[1776985174152,60.73,78215.77,0.2,-0.01102,1e-05,1.82944]
[1776985179187,60.73,78216.47,0.2,-0.01101,1e-05,1.82828]
[1776985184223,60.73,78218.43,0.2,-0.01099,1e-05,1.82576]
[1776985189259,60.72,78218.34,0.2,-0.01099,1e-05,1.8254]
[1776985194292,60.72,78226.16,0.2,-0.01093,1e-05,1.8166]
[1776985199328,60.72,78221.95,0.2,-0.01095,1e-05,1.8207]
[1776985201556,60.72,78223.28,0.2,-0.01094,1e-05,1.81921]
[1776985201562,60.72,78199.8,0.2,-0.01112,1e-05,1.84436]
[1776985203582,60.72,78199.66,0.2,-0.01112,1e-05,1.84451]
[1776985203627,60.72,78183.72,0.2,-0.01124,1e-05,1.86155]
[1776985209411,60.71,78199.15,0.2,-0.01112,1e-05,1.84399]
[1776985214448,60.71,78210.08,0.2,-0.01103,1e-05,1.83167]
[1776985219481,60.7,78212.91,0.2,-0.01101,1e-05,1.82823]
[1776985224514,60.7,78213.66,0.2,-0.011,1e-05,1.82705]
[1776985230727,60.7,78214.01,0.2,-0.01099,1e-05,1.82625]
[1776985236599,60.7,78215.07,0.2,-0.01097,1e-05,1.82307]
[1776985241640,60.69,78213.22,0.2,-0.01099,1e-05,1.82471]
[1776985246670,60.69,78214.83,0.2,-0.01097,1e-05,1.82265]
[1776985251705,60.69,78221.48,0.2,-0.01092,1e-05,1.81523]
[1776985256743,60.69,78222.53,0.2,-0.01091,1e-05,1.81383]
[1776985261775,60.69,78223.32,0.2,-0.0109,1e-05,1.8127]
[1776985266810,60.68,78214.9,0.2,-0.01096,1e-05,1.82137]
[1776985271847,60.68,78206.03,0.2,-0.01103,1e-05,1.83042]
[1776985276883,60.68,78208.58,0.2,-0.011,1e-05,1.82724]
[1776985281915,60.68,78208.58,0.2,-0.011,1e-05,1.82683]
[1776985286950,60.67,78208.72,0.2,-0.011,1e-05,1.82629]
[1776985291984,60.67,78216.09,0.2,-0.01093,1e-05,1.81648]
[1776985297027,60.67,78216.5,0.2,-0.01092,1e-05,1.81575]
[1776985302062,60.67,78211.51,0.2,-0.01096,1e-05,1.82074]
[1776985307093,60.66,78222.43,0.2,-0.01088,1e-05,1.8088]
[1776985313137,60.66,78222.59,0.2,-0.01087,1e-05,1.80823]
[1776985318171,60.66,78223.89,0.2,-0.01086,1e-05,1.80654]
[1776985323205,60.66,78226.49,0.2,-0.01084,1e-05,1.80348]
[1776985328241,60.66,78224.91,0.2,-0.01085,1e-05,1.80484]
[1776985333278,60.65,78223.25,0.2,-0.01086,1e-05,1.80626]
[1776985339318,60.65,78224.16,0.2,-0.01085,1e-05,1.80486]
[1776985344354,60.65,78224.6,0.2,-0.01084,1e-05,1.80404]
[1776985349389,60.65,78214.62,0.2,-0.01091,1e-05,1.81428]
[1776985354444,60.64,78200.63,0.2,-0.01101,1e-05,1.82705]
[1776985359459,60.64,78195.58,0.2,-0.01104,1e-05,1.83193]
[1776985364494,60.64,78185.72,0.2,-0.01111,1e-05,1.842]
[1776985369529,60.63,78184.19,0.2,-0.01112,1e-05,1.84308]
[1776985374564,60.63,78196.72,0.2,-0.01102,1e-05,1.82915]
[1776985379601,60.63,78198.0,0.2,-0.01101,1e-05,1.82737]
[1776985384636,60.62,78196.98,0.2,-0.01101,1e-05,1.82805]
[1776985389670,60.62,78195.57,0.2,-0.01102,1e-05,1.82915]
[1776985396719,60.62,78195.52,0.2,-0.01102,1e-05,1.82866]
[1776985402761,60.61,78192.8,0.2,-0.01104,1e-05,1.83113]
[1776985407796,60.61,78185.87,0.2,-0.01109,1e-05,1.83819]
[1776985412830,60.61,78185.37,0.2,-0.01108,1e-05,1.83693]
[1776985417867,60.61,78183.49,0.2,-0.01109,1e-05,1.8388]
[1776985422901,60.61,78193.67,0.2,-0.01102,1e-05,1.8278]
[1776985427939,60.61,78205.71,0.2,-0.01092,1e-05,1.81496]
[1776985432970,60.61,78206.7,0.2,-0.01092,1e-05,1.81395]
[1776985438006,60.61,78193.94,0.2,-0.01101,1e-05,1.82754]
[1776985443043,60.61,78194.42,0.2,-0.01101,1e-05,1.82691]
[1776985448078,60.61,78193.3,0.2,-0.01102,1e-05,1.82801]
[1776985453116,60.61,78184.63,0.2,-0.01108,1e-05,1.83721]
[1776985458150,60.61,78181.67,0.2,-0.0111,1e-05,1.84024]
[1776985463185,60.61,78182.43,0.2,-0.0111,1e-05,1.83927]
[1776985468220,60.61,78181.55,0.2,-0.0111,1e-05,1.84009]
[1776985473259,60.6,78180.66,0.2,-0.0111,1e-05,1.83929]
[1776985478291,60.6,78179.37,0.2,-0.01111,1e-05,1.84057]
[1776985483328,60.6,78179.67,0.2,-0.01111,1e-05,1.84017]
[1776985491386,60.6,78181.17,0.2,-0.01109,1e-05,1.83845]
[1776985496419,60.6,78180.03,0.2,-0.0111,1e-05,1.83962]
[1776985501455,60.6,78179.98,0.2,-0.0111,1e-05,1.83959]
[1776985506490,60.6,78198.18,0.2,-0.01096,1e-05,1.82008]
[1776985511525,60.6,78196.06,0.2,-0.01098,1e-05,1.82242]
[1776985516560,60.61,78195.69,0.2,-0.01099,1e-05,1.8246]
[1776985521595,60.63,78199.2,0.2,-0.01098,1e-05,1.82303]
[1776985526633,60.64,78197.66,0.2,-0.01101,1e-05,1.82686]
[1776985531670,60.66,78206.56,0.2,-0.01095,1e-05,1.81788]
[1776985537709,60.67,78206.98,0.2,-0.01096,1e-05,1.82007]
[1776985542922,60.69,78205.03,0.2,-0.01099,1e-05,1.8243]
[1776985548787,60.7,78205.35,0.2,-0.01101,1e-05,1.82646]
[1776985554828,60.72,78207.3,0.2,-0.01101,1e-05,1.82684]
[1776985559864,60.73,78211.91,0.2,-0.01099,1e-05,1.82396]
[1776985564898,60.75,78211.95,0.2,-0.011,1e-05,1.82598]
[1776985569934,60.76,78211.93,0.2,-0.01102,1e-05,1.82805]
[1776985574969,60.77,78211.8,0.2,-0.01103,1e-05,1.83022]
[1776985581013,60.79,78213.78,0.2,-0.01103,1e-05,1.83053]
[1776985586047,60.8,78215.32,0.2,-0.01104,1e-05,1.83089]
[1776985591081,60.81,78212.21,0.2,-0.01106,1e-05,1.83458]
[1776985596116,60.83,78209.96,0.2,-0.0111,1e-05,1.83897]
[1776985601151,60.84,78208.53,0.2,-0.01112,1e-05,1.84249]
[1776985606186,60.85,78206.71,0.2,-0.01115,1e-05,1.8464]
[1776985611220,60.86,78205.04,0.2,-0.01117,1e-05,1.85012]
[1776985616259,60.88,78208.17,0.2,-0.01116,1e-05,1.84864]
[1776985621292,60.89,78208.62,0.2,-0.01117,1e-05,1.85002]
[1776985626326,60.9,78203.87,0.2,-0.01122,1e-05,1.85693]
[1776985630356,60.91,78185.64,0.2,-0.01137,1e-05,1.87813]
[1776985636397,60.92,78182.95,0.2,-0.01141,1e-05,1.88299]
[1776985641433,60.93,78188.97,0.2,-0.01137,1e-05,1.87802]
[1776985646468,60.94,78181.41,0.2,-0.01144,1e-05,1.88794]
[1776985651502,60.95,78180.93,0.2,-0.01145,1e-05,1.88872]
[1776985656537,60.97,78179.05,0.2,-0.01147,1e-05,1.89239]
[1776985661573,60.98,78177.26,0.2,-0.0115,1e-05,1.89596]
[1776985666608,60.99,78176.08,0.2,-0.01152,1e-05,1.89884]
[1776985671644,61.0,78172.07,0.2,-0.01156,1e-05,1.90482]
[1776985676678,61.0,78169.32,0.2,-0.01159,1e-05,1.90937]
[1776985681713,61.01,78169.5,0.2,-0.0116,1e-05,1.91062]
[1776985686749,61.02,78168.22,0.2,-0.01162,1e-05,1.91346]
[1776985691784,61.03,78177.48,0.2,-0.01156,1e-05,1.90466]
[1776985696820,61.04,78174.36,0.2,-0.0116,1e-05,1.90955]
[1776985701854,61.05,78174.04,0.2,-0.01161,1e-05,1.91134]
[1776985706889,61.06,78171.64,0.2,-0.01164,1e-05,1.9154]
[1776985711923,61.07,78164.52,0.2,-0.01169,1e-05,1.92297]
[1776985716958,61.08,78168.9,0.2,-0.01167,1e-05,1.91945]
[1776985721994,61.08,78168.3,0.2,-0.01168,1e-05,1.92145]
[1776985727035,61.09,78168.35,0.2,-0.01169,1e-05,1.92271]
[1776985732063,61.1,78165.39,0.2,-0.01172,1e-05,1.92727]
[1776985737099,61.11,78165.73,0.2,-0.01173,1e-05,1.92814]
[1776985743142,61.12,78165.72,0.2,-0.01174,1e-05,1.92962]
[1776985748176,61.13,78166.14,0.2,-0.01174,1e-05,1.93036]
[1776985754218,61.14,78166.23,0.2,-0.01175,1e-05,1.93168]
[1776985759254,61.14,78162.42,0.2,-0.01179,1e-05,1.9373]
[1776985764288,61.15,78161.8,0.2,-0.01181,1e-05,1.93935]
[1776985771337,61.16,78160.85,0.2,-0.01182,1e-05,1.94054]
[1776985776374,61.17,78158.09,0.2,-0.01185,1e-05,1.94492]
[1776985781408,61.18,78157.28,0.2,-0.01187,1e-05,1.9471]
[1776985786442,61.19,78156.65,0.2,-0.01188,1e-05,1.94905]
[1776985791478,61.2,78155.71,0.2,-0.0119,1e-05,1.95135]
[1776985796512,61.2,78149.98,0.2,-0.01195,1e-05,1.959]
[1776985801550,61.21,78149.53,0.2,-0.01196,1e-05,1.96093]
[1776985803957,61.21,78149.73,0.2,-0.01196,1e-05,1.9607]
[1776985804019,61.21,78145.49,0.2,-0.012,1e-05,1.96571]
[1776985807406,61.22,78142.77,0.2,-0.01202,1e-05,1.96924]
[1776985807596,61.22,78138.51,0.2,-0.01206,1e-05,1.97468]
[1776985810616,61.22,78138.18,0.2,-0.01207,1e-05,1.97546]
[1776985810651,61.22,78128.35,0.2,-0.01215,1e-05,1.98681]
[1776985813493,61.23,78121.82,0.2,-0.01221,1e-05,1.99459]
[1776985813636,61.23,78122.32,0.2,-0.0122,1e-05,1.99419]
[1776985818671,61.23,78120.05,0.2,-0.01223,1e-05,1.9976]
[1776985823707,61.24,78118.91,0.2,-0.01224,1e-05,1.9997]
[1776985829749,61.24,78120.11,0.2,-0.01224,1e-05,1.99924]
[1776985834961,61.25,78125.42,0.2,-0.01219,1e-05,1.99218]
[1776985841836,61.25,78130.02,0.2,-0.01216,1e-05,1.98808]
[1776985846867,61.26,78126.89,0.2,-0.01219,1e-05,1.99244]
[1776985851902,61.26,78123.72,0.2,-0.01222,1e-05,1.99683]
[1776985856940,61.27,78119.98,0.2,-0.01226,1e-05,2.00184]
[1776985862986,61.27,78118.08,0.2,-0.01228,1e-05,2.00487]
[1776985868020,61.28,78115.83,0.2,-0.0123,1e-05,2.00815]
[1776985873054,61.28,78121.79,0.2,-0.01226,1e-05,2.00203]
[1776985879097,61.29,78120.63,0.2,-0.01228,1e-05,2.00427]
[1776985884135,61.29,78122.6,0.2,-0.01227,1e-05,2.00294]
[1776985889166,61.3,78122.75,0.2,-0.01227,1e-05,2.00355]
[1776985893896,61.3,78122.43,0.2,-0.01227,1e-05,2.00279]
[1776985894203,61.3,78122.31,0.2,-0.01227,1e-05,2.00293]
[1776985896090,61.31,78121.67,0.2,-0.01228,1e-05,2.00397]
[1776985896216,61.31,78121.67,0.2,-0.01228,1e-05,2.00413]
[1776985901251,61.31,78117.25,0.2,-0.01232,1e-05,2.00995]
[1776985907295,61.32,78118.74,0.2,-0.01231,1e-05,2.00913]
[1776985912329,61.32,78127.26,0.2,-0.01225,1e-05,2.00017]
[1776985917364,61.33,78126.85,0.2,-0.01226,1e-05,2.00145]
[1776985924412,61.33,78119.98,0.2,-0.01232,1e-05,2.01037]
[1776985930455,61.34,78119.51,0.2,-0.01233,1e-05,2.01178]
[1776985935491,61.34,78119.36,0.2,-0.01234,1e-05,2.01267]
[1776985940524,61.35,78118.93,0.2,-0.01235,1e-05,2.01387]
[1776985945733,61.35,78118.82,0.2,-0.01235,1e-05,2.0147]
[1776985951602,61.36,78118.32,0.2,-0.01235,1e-05,2.01435]
[1776985955806,61.36,78101.23,0.2,-0.0125,1e-05,2.03449]
[1776985959677,61.36,78101.46,0.2,-0.0125,1e-05,2.03452]
[1776985959693,61.36,78088.63,0.2,-0.01261,1e-05,2.04949]
[1776985963280,61.36,78079.06,0.2,-0.01269,1e-05,2.06076]
[1776985963345,61.36,78081.78,0.2,-0.01267,1e-05,2.0577]
[1776985968723,61.36,78082.17,0.2,-0.01267,1e-05,2.0575]
[1776985973759,61.37,78081.95,0.2,-0.01267,1e-05,2.05801]
[1776985978794,61.37,78081.65,0.2,-0.01267,1e-05,2.05861]
[1776985983829,61.37,78081.16,0.2,-0.01268,1e-05,2.05942]
[1776985989871,61.37,78088.17,0.2,-0.01262,1e-05,2.05158]
[1776985994905,61.37,78086.34,0.2,-0.01264,1e-05,2.054]
[1776985999941,61.37,78087.23,0.2,-0.01263,1e-05,2.05323]
[1776986004976,61.38,78086.17,0.2,-0.01264,1e-05,2.05473]
[1776986010014,61.38,78084.48,0.2,-0.01266,1e-05,2.05695]
[1776986015048,61.38,78083.5,0.2,-0.01266,1e-05,2.05656]
[1776986020081,61.38,78084.45,0.2,-0.01265,1e-05,2.05569]
[1776986025116,61.38,78083.01,0.2,-0.01267,1e-05,2.05762]
[1776986030152,61.38,78075.23,0.2,-0.01274,1e-05,2.06692]
[1776986035188,61.38,78077.81,0.2,-0.01272,1e-05,2.06406]
[1776986040221,61.39,78077.95,0.2,-0.01272,1e-05,2.06407]
[1776986045256,61.39,78077.94,0.2,-0.01272,1e-05,2.06425]
[1776986050292,61.39,78077.83,0.2,-0.01272,1e-05,2.06454]
[1776986055327,61.39,78077.35,0.2,-0.01272,1e-05,2.06525]
[1776986060364,61.39,78082.35,0.2,-0.01268,1e-05,2.05962]
[1776986065397,61.39,78073.43,0.2,-0.01276,1e-05,2.07019]
[1776986070432,61.39,78074.38,0.2,-0.01275,1e-05,2.06917]
[1776986074224,61.39,78074.41,0.2,-0.01274,1e-05,2.0674]
[1776986074461,61.39,78074.64,0.2,-0.01274,1e-05,2.06713]
[1776986076400,61.39,78074.66,0.2,-0.01274,1e-05,2.06715]
[1776986076447,61.39,78074.89,0.2,-0.01274,1e-05,2.06691]
[1776986081510,61.39,78075.43,0.2,-0.01273,1e-05,2.06641]
[1776986086545,61.39,78076.91,0.2,-0.01272,1e-05,2.06483]
[1776986091580,61.39,78076.8,0.2,-0.01272,1e-05,2.06512]
[1776986096615,61.4,78075.96,0.2,-0.01273,1e-05,2.06626]
[1776986101651,61.4,78075.82,0.2,-0.01274,1e-05,2.06658]
[1776986104673,61.4,78059.26,0.2,-0.01288,1e-05,2.08607]
[1776986109706,61.4,78060.65,0.2,-0.01287,1e-05,2.08441]
[1776986114741,61.4,78073.33,0.2,-0.01276,1e-05,2.06955]
[1776986119776,61.4,78075.08,0.2,-0.01274,1e-05,2.06763]
[1776986124811,61.4,78080.22,0.2,-0.0127,1e-05,2.06177]
[1776986129849,61.4,78079.23,0.2,-0.01271,1e-05,2.06311]
[1776986134885,61.4,78062.67,0.2,-0.01284,1e-05,2.08082]
[1776986139919,61.4,78060.32,0.2,-0.01286,1e-05,2.08356]
[1776986144954,61.4,78066.78,0.2,-0.01281,1e-05,2.07595]
[1776986149992,61.4,78074.63,0.2,-0.01274,1e-05,2.06685]
[1776986155028,61.4,78073.32,0.2,-0.01275,1e-05,2.0685]
[1776986160068,61.4,78067.88,0.2,-0.0128,1e-05,2.07495]
[1776986165096,61.4,78070.2,0.2,-0.01278,1e-05,2.0723]
[1776986167292,61.4,78051.52,0.2,-0.01294,1e-05,2.0943]
[1776986173154,61.4,78059.75,0.2,-0.01287,1e-05,2.08448]
[1776986178202,61.4,78060.97,0.2,-0.01286,1e-05,2.08301]
[1776986183227,61.4,78057.95,0.2,-0.01288,1e-05,2.08652]
[1776986189268,61.4,78061.12,0.2,-0.01286,1e-05,2.08275]
[1776986195310,61.4,78060.83,0.2,-0.01285,1e-05,2.08127]
[1776986200345,61.4,78062.15,0.2,-0.01284,1e-05,2.07971]
[1776986205381,61.4,78058.44,0.2,-0.01287,1e-05,2.08404]
[1776986210417,61.4,78056.09,0.2,-0.01289,1e-05,2.08677]
[1776986215450,61.4,78046.49,0.2,-0.01297,1e-05,2.09804]
[1776986220490,61.4,78046.4,0.2,-0.01297,1e-05,2.09801]
[1776986225723,61.4,78047.22,0.2,-0.01296,1e-05,2.09694]
[1776986225760,61.4,78044.05,0.2,-0.01299,1e-05,2.10065]
[1776986228116,61.4,78034.81,0.2,-0.01307,1e-05,2.11156]
[1776986228544,61.4,78034.81,0.2,-0.01307,1e-05,2.11156]
[1776986233577,61.4,78035.42,0.2,-0.01306,1e-05,2.11057]
[1776986238612,61.39,78035.68,0.2,-0.01306,1e-05,2.11]
[1776986243647,61.39,78042.18,0.2,-0.013,1e-05,2.10204]
[1776986248686,61.39,78052.05,0.2,-0.01291,1e-05,2.0902]
[1776986253718,61.39,78058.75,0.2,-0.01284,1e-05,2.08049]
[1776986258757,61.39,78059.48,0.2,-0.01284,1e-05,2.07965]
[1776986262615,61.39,78057.57,0.2,-0.01285,1e-05,2.08191]
[1776986262781,61.39,78056.72,0.2,-0.01286,1e-05,2.08292]
[1776986264954,61.39,78066.96,0.2,-0.01277,1e-05,2.07092]
[1776986265800,61.39,78067.16,0.2,-0.01277,1e-05,2.07071]
[1776986270836,61.39,78068.29,0.2,-0.01276,1e-05,2.06953]
[1776986275871,61.39,78067.81,0.2,-0.01277,1e-05,2.07023]
[1776986280906,61.4,78067.0,0.2,-0.01278,1e-05,2.07131]
[1776986285943,61.4,78053.08,0.2,-0.0129,1e-05,2.08775]
[1776986290976,61.39,78042.45,0.2,-0.01299,1e-05,2.10018]
[1776986296015,61.39,78042.9,0.2,-0.01298,1e-05,2.09949]
[1776986301046,61.39,78045.94,0.2,-0.01296,1e-05,2.09575]
[1776986306081,61.39,78047.94,0.2,-0.01294,1e-05,2.0933]
[1776986311116,61.39,78048.98,0.2,-0.01292,1e-05,2.09019]
[1776986316152,61.39,78048.39,0.2,-0.01292,1e-05,2.09084]
[1776986321190,61.39,78048.63,0.2,-0.01292,1e-05,2.09052]
[1776986326228,61.39,78048.34,0.2,-0.01292,1e-05,2.09083]
[1776986331259,61.39,78048.77,0.2,-0.01292,1e-05,2.09029]
[1776986338492,61.39,78048.74,0.2,-0.01292,1e-05,2.09029]
[1776986344350,61.39,78051.01,0.2,-0.0129,1e-05,2.08759]
[1776986349385,61.39,78048.94,0.2,-0.01292,1e-05,2.09003]
[1776986354422,61.39,78052.04,0.2,-0.01289,1e-05,2.08636]
[1776986359457,61.39,78056.62,0.2,-0.01285,1e-05,2.08099]
[1776986364534,61.39,78060.1,0.2,-0.01282,1e-05,2.07699]
[1776986372587,61.39,78059.15,0.2,-0.01282,1e-05,2.07645]
[1776986377623,61.39,78056.17,0.2,-0.01284,1e-05,2.07983]
[1776986382658,61.39,78055.01,0.2,-0.01285,1e-05,2.08105]
[1776986387485,61.39,78054.07,0.2,-0.01286,1e-05,2.08202]
[1776986387694,61.39,78053.45,0.2,-0.01287,1e-05,2.08275]
[1776986388843,61.39,78075.47,0.2,-0.01268,1e-05,2.0569]
[1776986390857,61.39,78075.47,0.2,-0.01268,1e-05,2.0569]
[1776986390924,61.39,78074.0,0.2,-0.01269,1e-05,2.05854]
[1776986396759,61.39,78074.57,0.2,-0.01268,1e-05,2.05762]
[1776986401794,61.39,78069.51,0.2,-0.01272,1e-05,2.06328]
[1776986406831,61.38,78060.1,0.2,-0.0128,1e-05,2.07393]
[1776986411864,61.38,78060.75,0.2,-0.01279,1e-05,2.07275]
[1776986416515,61.38,78060.23,0.2,-0.0128,1e-05,2.0731]
[1776986416927,61.38,78060.35,0.2,-0.01279,1e-05,2.07287]
[1776986419067,61.38,78088.73,0.2,-0.01255,1e-05,2.03961]
[1776986422366,61.38,78087.13,0.2,-0.01256,1e-05,2.04138]
[1776986422944,61.38,78086.88,0.2,-0.01257,1e-05,2.04164]
[1776986427980,61.38,78080.24,0.2,-0.01262,1e-05,2.04917]
[1776986433017,61.37,78081.95,0.2,-0.01259,1e-05,2.04517]
[1776986438058,61.37,78084.31,0.2,-0.01257,1e-05,2.04222]
[1776986443092,61.37,78083.94,0.2,-0.01258,1e-05,2.04248]
[1776986448129,61.37,78098.73,0.2,-0.01245,1e-05,2.02529]
[1776986452028,61.37,78096.05,0.2,-0.01247,1e-05,2.02837]
[1776986452155,61.37,78095.09,0.2,-0.01248,1e-05,2.02947]
[1776986454846,61.37,78093.97,0.2,-0.01249,1e-05,2.03075]
[1776986455179,61.37,78093.78,0.2,-0.01249,1e-05,2.03096]
[1776986460222,61.37,78093.12,0.2,-0.0125,1e-05,2.03168]
[1776986465248,61.37,78089.38,0.2,-0.01253,1e-05,2.03592]
[1776986470285,61.37,78094.94,0.2,-0.01248,1e-05,2.02943]
[1776986475319,61.37,78095.78,0.2,-0.01247,1e-05,2.02846]
[1776986480355,61.37,78097.23,0.2,-0.01246,1e-05,2.0268]
[1776986485388,61.37,78098.59,0.2,-0.01245,1e-05,2.02525]
[1776986490424,61.37,78101.63,0.2,-0.01243,1e-05,2.02182]
[1776986495459,61.37,78100.09,0.2,-0.01243,1e-05,2.02193]
[1776986499635,61.37,78084.32,0.2,-0.01256,1e-05,2.04024]
[1776986505530,61.37,78088.1,0.2,-0.01253,1e-05,2.03576]
[1776986510564,61.37,78090.16,0.2,-0.01251,1e-05,2.03328]
[1776986515600,61.36,78093.51,0.2,-0.01247,1e-05,2.02702]
[1776986520633,61.34,78094.92,0.2,-0.01244,1e-05,2.02302]
[1776986525670,61.33,78094.09,0.2,-0.01243,1e-05,2.02162]
[1776986530704,61.31,78093.28,0.2,-0.01242,1e-05,2.02022]
[1776986535738,61.3,78090.17,0.2,-0.01243,1e-05,2.0215]
[1776986541784,61.28,78089.92,0.2,-0.01241,1e-05,2.01904]
[1776986546817,61.27,78089.38,0.2,-0.0124,1e-05,2.01739]
[1776986551915,61.25,78085.41,0.2,-0.0124,1e-05,2.01748]
[1776986556951,61.24,78093.04,0.2,-0.01232,1e-05,2.00651]
[1776986561985,61.22,78097.83,0.2,-0.01227,1e-05,1.99893]
[1776986567021,61.21,78098.02,0.2,-0.01225,1e-05,1.99662]
[1776986572056,61.2,78104.41,0.2,-0.01218,1e-05,1.98729]
[1776986578099,61.18,78109.48,0.2,-0.01213,1e-05,1.97916]
[1776986583135,61.17,78114.42,0.2,-0.01207,1e-05,1.97166]
[1776986588169,61.16,78115.34,0.2,-0.01205,1e-05,1.96876]
[1776986593204,61.15,78121.95,0.2,-0.01198,1e-05,1.95947]
[1776986598239,61.14,78121.99,0.2,-0.01197,1e-05,1.95768]
[1776986603275,61.13,78123.62,0.2,-0.01195,1e-05,1.95413]
[1776986608309,61.12,78124.79,0.2,-0.01193,1e-05,1.95114]
[1776986613345,61.11,78134.1,0.2,-0.01183,1e-05,1.93738]
[1776986619386,61.1,78132.27,0.2,-0.01183,1e-05,1.93767]
[1776986624421,61.09,78119.98,0.2,-0.01192,1e-05,1.94999]
[1776986629455,61.08,78119.56,0.2,-0.01191,1e-05,1.94891]
[1776986634492,61.07,78121.92,0.2,-0.01188,1e-05,1.94474]
[1776986639530,61.06,78122.8,0.2,-0.01187,1e-05,1.94226]
[1776986645572,61.05,78123.36,0.2,-0.01185,1e-05,1.93986]
[1776986650697,61.04,78127.22,0.2,-0.01181,1e-05,1.9341]
[1776986656652,61.03,78128.34,0.2,-0.01179,1e-05,1.93116]
[1776986660316,61.02,78128.55,0.2,-0.01178,1e-05,1.93036]
[1776986660767,61.02,78128.73,0.2,-0.01178,1e-05,1.9296]
[1776986662446,61.02,78128.73,0.2,-0.01178,1e-05,1.9296]
[1776986662690,61.02,78128.73,0.2,-0.01177,1e-05,1.92905]
[1776986667726,61.01,78131.26,0.2,-0.01174,1e-05,1.92485]
[1776986673769,61.0,78131.77,0.2,-0.01172,1e-05,1.92094]
[1776986678803,60.99,78131.74,0.2,-0.01171,1e-05,1.91965]
[1776986683839,60.98,78131.47,0.2,-0.0117,1e-05,1.91863]
[1776986689195,60.97,78131.42,0.2,-0.01169,1e-05,1.91764]
[1776986689288,60.97,78131.78,0.2,-0.01169,1e-05,1.91672]
[1776986692263,60.97,78132.34,0.2,-0.01168,1e-05,1.91584]
[1776986692329,60.97,78132.34,0.2,-0.01168,1e-05,1.91533]
[1776986697937,60.96,78134.39,0.2,-0.01165,1e-05,1.91178]
[1776986702973,60.95,78136.08,0.2,-0.01163,1e-05,1.90866]
[1776986709015,60.94,78134.6,0.2,-0.01163,1e-05,1.90857]
[1776986714051,60.93,78134.2,0.2,-0.01162,1e-05,1.90779]
[1776986721100,60.92,78128.26,0.2,-0.01166,1e-05,1.9126]
[1776986726133,60.91,78132.39,0.2,-0.01162,1e-05,1.90679]
[1776986731169,60.9,78133.12,0.2,-0.01159,1e-05,1.90308]
[1776986736203,60.9,78129.04,0.2,-0.01162,1e-05,1.90641]
[1776986741333,60.89,78128.76,0.2,-0.01161,1e-05,1.90551]
[1776986747281,60.88,78129.66,0.2,-0.01159,1e-05,1.90308]
[1776986752316,60.87,78130.01,0.2,-0.01158,1e-05,1.90152]
[1776986757315,60.87,78129.95,0.2,-0.01158,1e-05,1.90089]
[1776986757434,60.87,78130.31,0.2,-0.01157,1e-05,1.90004]
[1776986760338,60.86,78130.31,0.2,-0.01157,1e-05,1.89981]
[1776986760398,60.86,78130.64,0.2,-0.01156,1e-05,1.89898]
[1776986765407,60.85,78134.48,0.2,-0.01153,1e-05,1.89363]
[1776986770446,60.85,78129.85,0.2,-0.01155,1e-05,1.89762]
[1776986774469,60.84,78114.4,0.2,-0.01167,1e-05,1.91377]
[1776986779505,60.83,78112.79,0.2,-0.01167,1e-05,1.91428]
[1776986784540,60.82,78112.15,0.2,-0.01167,1e-05,1.91372]
[1776986789575,60.82,78111.9,0.2,-0.01166,1e-05,1.91273]
[1776986794611,60.81,78112.32,0.2,-0.01164,1e-05,1.90932]
[1776986799645,60.8,78109.61,0.2,-0.01165,1e-05,1.9111]
[1776986804679,60.79,78110.07,0.2,-0.01164,1e-05,1.90936]
[1776986811830,60.78,78110.99,0.2,-0.01162,1e-05,1.90665]
[1776986817772,60.77,78111.65,0.2,-0.01161,1e-05,1.90449]
[1776986822806,60.77,78108.92,0.2,-0.01162,1e-05,1.90632]
[1776986827844,60.76,78108.49,0.2,-0.01162,1e-05,1.90559]
[1776986832876,60.75,78108.33,0.2,-0.01161,1e-05,1.90457]
[1776986837911,60.74,78110.53,0.2,-0.01158,1e-05,1.90098]
[1776986842945,60.74,78111.03,0.2,-0.01157,1e-05,1.89931]
[1776986847814,60.73,78111.09,0.2,-0.01156,1e-05,1.89836]
[1776986847981,60.73,78111.25,0.2,-0.01156,1e-05,1.89796]
[1776986850169,60.73,78111.2,0.2,-0.01156,1e-05,1.8978]
[1776986850246,60.73,78113.77,0.2,-0.01154,1e-05,1.89452]
[1776986856037,60.72,78114.46,0.2,-0.01151,1e-05,1.89103]
[1776986861072,60.71,78117.07,0.2,-0.01149,1e-05,1.88714]
[1776986866111,60.7,78122.96,0.2,-0.01143,1e-05,1.8795]
[1776986871142,60.7,78122.84,0.2,-0.01143,1e-05,1.87887]
[1776986876177,60.69,78128.99,0.2,-0.01137,1e-05,1.87102]
[1776986881212,60.69,78138.79,0.2,-0.01129,1e-05,1.85953]
[1776986886247,60.68,78141.22,0.2,-0.01127,1e-05,1.85617]
[1776986889641,60.68,78140.42,0.2,-0.01127,1e-05,1.85677]
[1776986890275,60.68,78139.33,0.2,-0.01128,1e-05,1.85768]
[1776986892274,60.68,78138.78,0.2,-0.01128,1e-05,1.85815]
[1776986892335,60.68,78137.89,0.2,-0.01129,1e-05,1.85898]
[1776986898331,60.67,78134.69,0.2,-0.01131,1e-05,1.86168]
[1776986903365,60.67,78132.22,0.2,-0.01132,1e-05,1.86372]
[1776986909408,60.66,78130.97,0.2,-0.01132,1e-05,1.86432]
[1776986914442,60.66,78123.1,0.2,-0.01137,1e-05,1.8706]
[1776986919480,60.66,78112.31,0.2,-0.01145,1e-05,1.88176]
[1776986924525,60.65,78110.86,0.2,-0.01146,1e-05,1.88258]
[1776986929554,60.65,78113.32,0.2,-0.01143,1e-05,1.87909]
[1776986934588,60.64,78115.57,0.2,-0.01141,1e-05,1.87587]
[1776986939625,60.64,78114.76,0.2,-0.01141,1e-05,1.87603]
[1776986944658,60.63,78119.56,0.2,-0.01137,1e-05,1.87003]
[1776986949693,60.63,78119.27,0.2,-0.01137,1e-05,1.86967]
[1776986956743,60.62,78121.38,0.2,-0.01134,1e-05,1.86644]
[1776986961780,60.62,78127.73,0.2,-0.01129,1e-05,1.8589]
[1776986966814,60.61,78129.39,0.2,-0.01127,1e-05,1.85654]
[1776986971849,60.61,78129.16,0.2,-0.01126,1e-05,1.8546]
[1776986976883,60.61,78121.05,0.2,-0.01132,1e-05,1.86292]
[1776986981919,60.6,78119.82,0.2,-0.01133,1e-05,1.86367]
[1776986986955,60.6,78112.81,0.2,-0.01138,1e-05,1.87072]
[1776986993106,60.59,78116.06,0.2,-0.01135,1e-05,1.86639]
[1776986999038,60.59,78118.07,0.2,-0.01132,1e-05,1.86345]
[1776987004075,60.59,78127.52,0.2,-0.01125,1e-05,1.85259]
[1776987009109,60.58,78130.45,0.2,-0.01122,1e-05,1.84891]
[1776987014145,60.58,78129.28,0.2,-0.01123,1e-05,1.84972]
[1776987019180,60.58,78126.66,0.2,-0.01124,1e-05,1.8521]
[1776987024218,60.57,78133.91,0.2,-0.01118,1e-05,1.84376]
[1776987029251,60.57,78144.0,0.2,-0.0111,1e-05,1.83251]
[1776987034285,60.57,78154.63,0.2,-0.01101,1e-05,1.81916]
[1776987039320,60.57,78163.42,0.2,-0.01094,1e-05,1.80955]
[1776987044355,60.57,78167.06,0.2,-0.01091,1e-05,1.80548]
[1776987050398,60.57,78165.13,0.2,-0.01093,1e-05,1.8072]
[1776987055436,60.56,78168.69,0.2,-0.0109,1e-05,1.80315]
[1776987060467,60.56,78171.16,0.2,-0.01088,1e-05,1.80028]
[1776987065504,60.56,78173.08,0.2,-0.01086,1e-05,1.79799]
[1776987070536,60.56,78178.61,0.2,-0.01082,1e-05,1.7919]
[1776987075572,60.56,78172.49,0.2,-0.01086,1e-05,1.79816]
[1776987080607,60.56,78167.36,0.2,-0.0109,1e-05,1.80337]
[1776987085645,60.55,78164.1,0.2,-0.01092,1e-05,1.80659]
[1776987090678,60.55,78152.72,0.2,-0.01101,1e-05,1.81842]
[1776987095712,60.55,78153.56,0.2,-0.01099,1e-05,1.81553]
[1776987098445,60.55,78153.69,0.2,-0.01099,1e-05,1.81526]
[1776987098539,60.55,78153.71,0.2,-0.01099,1e-05,1.81524]
[1776987101525,60.55,78153.71,0.2,-0.01099,1e-05,1.81505]
[1776987101626,60.55,78152.83,0.2,-0.01099,1e-05,1.81593]
[1776987106791,60.55,78150.72,0.2,-0.01101,1e-05,1.81789]
[1776987111825,60.54,78150.55,0.2,-0.011,1e-05,1.81778]
[1776987116859,60.54,78151.89,0.2,-0.01099,1e-05,1.81606]
[1776987121895,60.54,78161.08,0.2,-0.01092,1e-05,1.80598]
[1776987126931,60.54,78162.16,0.2,-0.01091,1e-05,1.80465]
[1776987131325,60.54,78160.94,0.2,-0.01092,1e-05,1.80584]
[1776987131344,60.54,78160.08,0.2,-0.01093,1e-05,1.80672]
[1776987133393,60.54,78160.08,0.2,-0.01093,1e-05,1.80669]
[1776987133485,60.54,78154.83,0.2,-0.01097,1e-05,1.81221]
[1776987140023,60.54,78155.05,0.2,-0.01096,1e-05,1.81167]
[1776987145058,60.53,78154.94,0.2,-0.01096,1e-05,1.81154]
[1776987145929,60.53,78154.94,0.2,-0.01096,1e-05,1.81154]
[1776987146065,60.53,78154.95,0.2,-0.01096,1e-05,1.81147]
[1776987148282,60.53,78154.95,0.2,-0.01096,1e-05,1.81147]
[1776987148383,60.53,78156.39,0.2,-0.01095,1e-05,1.80983]
[1776987154237,60.53,78156.05,0.2,-0.01094,1e-05,1.80824]
[1776987160162,60.53,78153.32,0.2,-0.01096,1e-05,1.81085]
[1776987165197,60.53,78150.95,0.2,-0.01097,1e-05,1.8131]
[1776987173253,60.52,78151.97,0.2,-0.01096,1e-05,1.81157]
[1776987179295,60.52,78150.82,0.2,-0.01097,1e-05,1.81248]
[1776987184447,60.52,78150.41,0.2,-0.01097,1e-05,1.81266]
[1776987190375,60.52,78150.6,0.2,-0.01097,1e-05,1.81214]
[1776987194518,60.52,78132.75,0.2,-0.0111,1e-05,1.83105]
[1776987201452,60.51,78126.2,0.2,-0.01115,1e-05,1.8376]
[1776987207493,60.51,78124.93,0.2,-0.01115,1e-05,1.83832]
[1776987212533,60.51,78124.36,0.2,-0.01115,1e-05,1.83682]
[1776987217563,60.5,78125.12,0.2,-0.01114,1e-05,1.83557]
[1776987222598,60.5,78123.82,0.2,-0.01114,1e-05,1.83656]
[1776987227635,60.5,78122.26,0.2,-0.01115,1e-05,1.83783]
[1776987233675,60.49,78125.93,0.2,-0.01112,1e-05,1.8334]
[1776987238710,60.49,78124.83,0.2,-0.01113,1e-05,1.83421]
[1776987243745,60.49,78128.2,0.2,-0.0111,1e-05,1.8302]
[1776987248780,60.49,78137.73,0.2,-0.01102,1e-05,1.81963]
[1776987253816,60.49,78141.66,0.2,-0.01099,1e-05,1.81519]
[1776987258849,60.48,78139.45,0.2,-0.01101,1e-05,1.81735]
[1776987263886,60.48,78139.22,0.2,-0.01101,1e-05,1.81738]
[1776987268920,60.48,78140.05,0.2,-0.011,1e-05,1.81628]
[1776987273955,60.48,78139.85,0.2,-0.01099,1e-05,1.81465]
[1776987278990,60.48,78141.25,0.2,-0.01098,1e-05,1.81296]
[1776987284025,60.48,78148.6,0.2,-0.01092,1e-05,1.80496]
[1776987289062,60.48,78148.23,0.2,-0.01092,1e-05,1.80526]
[1776987294099,60.48,78149.51,0.2,-0.01091,1e-05,1.8038]
[1776987299134,60.48,78150.87,0.2,-0.0109,1e-05,1.80225]
[1776987305293,60.48,78152.29,0.2,-0.01089,1e-05,1.80062]
[1776987311218,60.48,78157.12,0.2,-0.01085,1e-05,1.79536]
[1776987316253,60.47,78159.86,0.2,-0.01083,1e-05,1.7924]
[1776987321287,60.47,78159.41,0.2,-0.01084,1e-05,1.79284]
[1776987326322,60.47,78159.5,0.2,-0.01083,1e-05,1.7927]
[1776987331359,60.47,78160.2,0.2,-0.01082,1e-05,1.79028]
[1776987340421,60.47,78159.29,0.2,-0.01083,1e-05,1.79119]
[1776987345575,60.47,78164.77,0.2,-0.01078,1e-05,1.78536]
[1776987352505,60.47,78175.32,0.2,-0.01071,1e-05,1.77426]
[1776987357540,60.47,78178.36,0.2,-0.01068,1e-05,1.77111]
[1776987362575,60.47,78175.75,0.2,-0.0107,1e-05,1.77392]
[1776987367611,60.47,78174.19,0.2,-0.01072,1e-05,1.77561]
[1776987372646,60.48,78174.92,0.2,-0.01071,1e-05,1.7749]
[1776987377679,60.48,78173.65,0.2,-0.01072,1e-05,1.77633]
[1776987382715,60.48,78171.99,0.2,-0.01073,1e-05,1.77816]
[1776987389764,60.48,78171.01,0.2,-0.01074,1e-05,1.77929]
[1776987394799,60.48,78153.63,0.2,-0.01086,1e-05,1.7961]
[1776987399834,60.48,78159.03,0.2,-0.01082,1e-05,1.7903]
[1776987404870,60.48,78161.79,0.2,-0.0108,1e-05,1.78738]
[1776987409905,60.48,78154.43,0.2,-0.01086,1e-05,1.79517]
[1776987414939,60.48,78154.97,0.2,-0.01085,1e-05,1.79453]
[1776987419974,60.48,78154.01,0.2,-0.01086,1e-05,1.7955]
[1776987425012,60.48,78151.91,0.2,-0.01087,1e-05,1.79767]
[1776987430044,60.47,78149.3,0.2,-0.01089,1e-05,1.80037]
[1776987435078,60.47,78149.85,0.2,-0.01089,1e-05,1.79969]
[1776987440114,60.47,78156.86,0.2,-0.01083,1e-05,1.79215]
[1776987445151,60.47,78156.65,0.2,-0.01084,1e-05,1.79235]
[1776987450186,60.47,78154.45,0.2,-0.01085,1e-05,1.79465]
[1776987455218,60.47,78155.14,0.2,-0.01084,1e-05,1.79225]
[1776987461260,60.47,78155.59,0.2,-0.01083,1e-05,1.79174]
[1776987466423,60.47,78171.21,0.2,-0.01072,1e-05,1.7752]
[1776987472337,60.47,78178.45,0.2,-0.01066,1e-05,1.76777]
[1776987477373,60.48,78181.71,0.2,-0.01064,1e-05,1.76454]
[1776987483415,60.48,78182.58,0.2,-0.01064,1e-05,1.76388]
[1776987484791,60.48,78182.58,0.2,-0.01064,1e-05,1.76388]
[1776987484840,60.48,78182.23,0.2,-0.01064,1e-05,1.76429]
[1776987487837,60.48,78179.63,0.2,-0.01066,1e-05,1.76711]
[1776987487852,60.48,78175.75,0.2,-0.01069,1e-05,1.77127]
[1776987493486,60.48,78173.2,0.2,-0.01071,1e-05,1.77411]
[1776987498523,60.48,78172.07,0.2,-0.01072,1e-05,1.77544]
[1776987505605,60.48,78170.95,0.2,-0.01073,1e-05,1.77672]
[1776987505639,60.48,78170.81,0.2,-0.01073,1e-05,1.77694]
[1776987508666,60.48,78170.32,0.2,-0.01073,1e-05,1.7775]
[1776987508699,60.48,78170.1,0.2,-0.01073,1e-05,1.77776]
[1776987514634,60.48,78175.18,0.2,-0.01069,1e-05,1.77096]
[1776987519670,60.48,78172.87,0.2,-0.01071,1e-05,1.77359]
[1776987524704,60.49,78171.74,0.2,-0.01072,1e-05,1.77498]
[1776987529739,60.49,78174.96,0.2,-0.01069,1e-05,1.7718]
[1776987534774,60.49,78177.5,0.2,-0.01068,1e-05,1.76938]
[1776987539810,60.49,78177.74,0.2,-0.01068,1e-05,1.76938]
[1776987541281,60.49,78177.74,0.2,-0.01068,1e-05,1.76938]
[1776987541825,60.49,78179.91,0.2,-0.01066,1e-05,1.7672]
[1776987544355,60.49,78179.87,0.2,-0.01066,1e-05,1.76739]
[1776987544852,60.49,78180.6,0.2,-0.01066,1e-05,1.76668]
[1776987549880,60.49,78180.83,0.2,-0.01066,1e-05,1.76668]
[1776987554914,60.5,78180.95,0.2,-0.01066,1e-05,1.76681]
[1776987559952,60.5,78193.47,0.2,-0.01057,1e-05,1.75401]
[1776987564985,60.5,78199.48,0.2,-0.01053,1e-05,1.74811]
[1776987570021,60.5,78202.91,0.2,-0.0105,1e-05,1.74491]
[1776987575055,60.51,78205.86,0.2,-0.01048,1e-05,1.74063]
[1776987580090,60.51,78207.77,0.2,-0.01046,1e-05,1.73903]
[1776987586134,60.51,78202.99,0.2,-0.0105,1e-05,1.74443]
[1776987591166,60.51,78202.99,0.2,-0.0105,1e-05,1.74475]
[1776987596201,60.52,78203.41,0.2,-0.0105,1e-05,1.74465]
[1776987601238,60.52,78203.17,0.2,-0.01051,1e-05,1.74524]
[1776987607278,60.52,78203.05,0.2,-0.01051,1e-05,1.74577]
[1776987612314,60.52,78204.43,0.2,-0.0105,1e-05,1.74469]
[1776987617351,60.52,78204.76,0.2,-0.0105,1e-05,1.7447]
[1776987622385,60.53,78205.23,0.2,-0.0105,1e-05,1.74456]
[1776987627554,60.53,78207.56,0.2,-0.01049,1e-05,1.7425]
[1776987633463,60.53,78207.51,0.2,-0.01048,1e-05,1.74141]
[1776987638499,60.54,78207.85,0.2,-0.01048,1e-05,1.74144]
[1776987643536,60.54,78217.05,0.2,-0.01042,1e-05,1.73232]
[1776987648571,60.54,78217.57,0.2,-0.01042,1e-05,1.73227]
[1776987653606,60.54,78217.17,0.2,-0.01042,1e-05,1.73317]
[1776987658646,60.55,78222.38,0.2,-0.01039,1e-05,1.7283]
[1776987664121,60.55,78225.9,0.2,-0.01037,1e-05,1.72512]
[1776987664190,60.55,78226.66,0.2,-0.01036,1e-05,1.72445]
[1776987667231,60.55,78233.4,0.2,-0.01032,1e-05,1.71776]
[1776987667301,60.55,78236.09,0.2,-0.0103,1e-05,1.71526]
[1776987672746,60.56,78241.75,0.2,-0.01026,1e-05,1.71014]
[1776987677916,60.56,78240.87,0.2,-0.01027,1e-05,1.71172]
[1776987683822,60.57,78241.79,0.2,-0.01027,1e-05,1.7116]
[1776987688863,60.57,78233.54,0.2,-0.01034,1e-05,1.72073]
[1776987693897,60.58,78232.89,0.2,-0.01034,1e-05,1.72042]
[1776987699940,60.58,78235.02,0.2,-0.01033,1e-05,1.71899]
[1776987704974,60.59,78237.36,0.2,-0.01031,1e-05,1.71723]
[1776987710011,60.59,78238.09,0.2,-0.01031,1e-05,1.71713]
[1776987716052,60.6,78238.79,0.2,-0.01031,1e-05,1.71718]
[1776987721086,60.6,78239.55,0.2,-0.01031,1e-05,1.71704]
[1776987726121,60.61,78239.76,0.2,-0.01031,1e-05,1.71747]
[1776987731156,60.61,78239.89,0.2,-0.01032,1e-05,1.71798]
[1776987736191,60.61,78239.41,0.2,-0.01033,1e-05,1.7191]
[1776987741231,60.62,78248.78,0.2,-0.01026,1e-05,1.71018]
[1776987745255,60.62,78267.15,0.2,-0.01014,1e-05,1.69208]
[1776987750291,60.63,78262.41,0.2,-0.01018,1e-05,1.69772]
[1776987755325,60.63,78257.28,0.2,-0.01021,1e-05,1.70229]
[1776987760360,60.64,78253.89,0.2,-0.01024,1e-05,1.70646]
[1776987765398,60.64,78249.07,0.2,-0.01028,1e-05,1.71206]
[1776987770430,60.65,78247.69,0.2,-0.01029,1e-05,1.71412]
[1776987775476,60.65,78247.62,0.2,-0.0103,1e-05,1.71485]
[1776987780500,60.66,78241.82,0.2,-0.01034,1e-05,1.72138]
[1776987785538,60.66,78238.71,0.2,-0.01037,1e-05,1.72514]
[1776987790571,60.66,78234.59,0.2,-0.0104,1e-05,1.72991]
[1776987795605,60.67,78233.94,0.2,-0.01041,1e-05,1.73106]
[1776987800640,60.67,78234.22,0.2,-0.01041,1e-05,1.73125]
[1776987805675,60.67,78232.18,0.2,-0.01043,1e-05,1.73383]
[1776987810713,60.68,78229.7,0.2,-0.01045,1e-05,1.73681]
[1776987817260,60.68,78232.65,0.2,-0.01042,1e-05,1.7325]
[1776987817331,60.68,78232.84,0.2,-0.01042,1e-05,1.73247]
[1776987819379,60.68,78232.84,0.2,-0.01042,1e-05,1.73256]
[1776987819424,60.68,78232.48,0.2,-0.01043,1e-05,1.73309]
[1776987824810,60.68,78230.07,0.2,-0.01045,1e-05,1.73598]
[1776987829846,60.69,78229.96,0.2,-0.01045,1e-05,1.73646]
[1776987834886,60.69,78228.12,0.2,-0.01047,1e-05,1.7387]
[1776987840928,60.69,78226.19,0.2,-0.01048,1e-05,1.74107]
[1776987845963,60.69,78232.52,0.2,-0.01044,1e-05,1.73488]
[1776987851362,60.7,78233.54,0.2,-0.01043,1e-05,1.73413]
[1776987851408,60.7,78233.77,0.2,-0.01043,1e-05,1.73397]
[1776987854547,60.7,78234.12,0.2,-0.01043,1e-05,1.73376]
[1776987854611,60.7,78234.93,0.2,-0.01043,1e-05,1.73307]
[1776987861068,60.7,78232.87,0.2,-0.01044,1e-05,1.73561]
[1776987866103,60.7,78235.02,0.2,-0.01043,1e-05,1.73371]
[1776987871138,60.71,78237.24,0.2,-0.01041,1e-05,1.73015]
[1776987876175,60.71,78239.13,0.2,-0.0104,1e-05,1.72855]
[1776987881209,60.71,78244.2,0.2,-0.01036,1e-05,1.72369]
[1776987886243,60.72,78253.31,0.2,-0.0103,1e-05,1.71549]
[1776987891278,60.72,78246.38,0.2,-0.01036,1e-05,1.72297]
[1776987896316,60.72,78245.75,0.2,-0.01036,1e-05,1.72396]
[1776987901348,60.72,78245.47,0.2,-0.01037,1e-05,1.72459]
[1776987906384,60.73,78243.54,0.2,-0.01038,1e-05,1.72692]
[1776987911422,60.73,78232.37,0.2,-0.01047,1e-05,1.73877]
[1776987916454,60.73,78227.95,0.2,-0.0105,1e-05,1.74368]
[1776987921488,60.73,78225.2,0.2,-0.01052,1e-05,1.7468]
[1776987926525,60.74,78223.63,0.2,-0.01054,1e-05,1.7487]
[1776987931559,60.74,78229.08,0.2,-0.01049,1e-05,1.74175]
[1776987935005,60.74,78229.42,0.2,-0.01049,1e-05,1.74158]
[1776987935031,60.74,78229.24,0.2,-0.01049,1e-05,1.74177]
[1776987938061,60.74,78229.43,0.2,-0.01049,1e-05,1.74176]
[1776987938608,60.74,78231.14,0.2,-0.01048,1e-05,1.74006]
[1776987943643,60.74,78229.82,0.2,-0.01049,1e-05,1.74173]
[1776987949685,60.74,78225.26,0.2,-0.01053,1e-05,1.74677]
[1776987954720,60.75,78226.19,0.2,-0.01052,1e-05,1.74605]
[1776987959894,60.75,78227.95,0.2,-0.01051,1e-05,1.74446]
[1776987965799,60.75,78232.49,0.2,-0.01048,1e-05,1.74004]
[1776987970833,60.75,78219.2,0.2,-0.01058,1e-05,1.75406]
[1776987975871,60.75,78208.91,0.2,-0.01065,1e-05,1.76481]
[1776987980902,60.75,78209.43,0.2,-0.01065,1e-05,1.76429]
[1776987985936,60.75,78219.85,0.2,-0.01057,1e-05,1.7535]
[1776987990975,60.75,78226.94,0.2,-0.01052,1e-05,1.7463]
[1776987996008,60.75,78227.94,0.2,-0.01051,1e-05,1.7439]
[1776988001042,60.76,78230.85,0.2,-0.01049,1e-05,1.74117]
[1776988006078,60.76,78236.08,0.2,-0.01045,1e-05,1.73608]
[1776988012120,60.76,78239.14,0.2,-0.01043,1e-05,1.73338]
[1776988017155,60.76,78239.88,0.2,-0.01043,1e-05,1.73302]
[1776988022190,60.77,78240.37,0.2,-0.01043,1e-05,1.73293]
[1776988027225,60.77,78240.83,0.2,-0.01043,1e-05,1.73287]
[1776988032265,60.77,78246.92,0.2,-0.01039,1e-05,1.72705]
[1776988037298,60.78,78246.76,0.2,-0.01039,1e-05,1.7277]
[1776988042333,60.78,78245.7,0.2,-0.0104,1e-05,1.72928]
[1776988047368,60.78,78252.51,0.2,-0.01036,1e-05,1.72282]
[1776988051396,60.79,78265.87,0.2,-0.01026,1e-05,1.70808]
[1776988056432,60.79,78274.04,0.2,-0.0102,1e-05,1.70051]
[1776988061468,60.8,78269.58,0.2,-0.01024,1e-05,1.7058]
[1776988066503,60.8,78273.48,0.2,-0.01022,1e-05,1.70258]
[1776988071537,60.81,78276.47,0.2,-0.0102,1e-05,1.70031]
[1776988076573,60.81,78278.66,0.2,-0.01019,1e-05,1.69886]
[1776988087651,60.82,78280.07,0.2,-0.01019,1e-05,1.69909]
[1776988092685,60.83,78274.25,0.2,-0.01024,1e-05,1.70584]
[1776988097720,60.83,78266.03,0.2,-0.0103,1e-05,1.71484]
[1776988102755,60.84,78258.87,0.2,-0.01036,1e-05,1.72273]
[1776988107791,60.84,78258.14,0.2,-0.01037,1e-05,1.72402]
[1776988108486,60.84,78258.14,0.2,-0.01037,1e-05,1.72402]
[1776988108798,60.84,78257.25,0.2,-0.01037,1e-05,1.72504]
[1776988111544,60.84,78255.82,0.2,-0.01039,1e-05,1.72671]
[1776988111821,60.84,78254.83,0.2,-0.01038,1e-05,1.72623]
[1776988116853,60.85,78251.88,0.2,-0.01041,1e-05,1.72974]
[1776988121888,60.85,78251.36,0.2,-0.01042,1e-05,1.73075]
[1776988126923,60.85,78249.66,0.2,-0.01043,1e-05,1.73296]
[1776988131959,60.86,78243.38,0.2,-0.01048,1e-05,1.73985]
[1776988136994,60.86,78240.09,0.2,-0.01051,1e-05,1.74359]
[1776988142029,60.86,78235.05,0.2,-0.01055,1e-05,1.74906]
[1776988147064,60.86,78242.2,0.2,-0.0105,1e-05,1.74194]
[1776988152099,60.86,78244.12,0.2,-0.01048,1e-05,1.74022]
[1776988157134,60.86,78242.59,0.2,-0.0105,1e-05,1.74203]
[1776988162168,60.87,78237.87,0.2,-0.01053,1e-05,1.74713]
[1776988167204,60.87,78245.09,0.2,-0.01048,1e-05,1.73987]
[1776988172239,60.87,78246.58,0.2,-0.01046,1e-05,1.73696]
[1776988178280,60.87,78244.67,0.2,-0.01048,1e-05,1.73922]
[1776988184323,60.87,78244.7,0.2,-0.01048,1e-05,1.73947]
[1776988190364,60.87,78244.35,0.2,-0.01048,1e-05,1.74011]
[1776988195401,60.88,78239.46,0.2,-0.01052,1e-05,1.74537]
[1776988200438,60.88,78241.12,0.2,-0.01051,1e-05,1.74383]
[1776988205475,60.88,78240.85,0.2,-0.01051,1e-05,1.74429]
[1776988210509,60.88,78249.81,0.2,-0.01045,1e-05,1.73523]
[1776988214536,60.88,78267.63,0.2,-0.01032,1e-05,1.71722]
[1776988219570,60.88,78273.12,0.2,-0.01029,1e-05,1.71207]
[1776988224604,60.89,78275.38,0.2,-0.01027,1e-05,1.71023]
[1776988229652,60.89,78276.13,0.2,-0.01027,1e-05,1.70995]
[1776988234681,60.89,78273.2,0.2,-0.01029,1e-05,1.71184]
[1776988239714,60.9,78273.91,0.2,-0.01028,1e-05,1.71161]
[1776988244750,60.9,78278.23,0.2,-0.01026,1e-05,1.70773]
[1776988249785,60.9,78276.01,0.2,-0.01028,1e-05,1.71052]
[1776988254820,60.91,78265.2,0.2,-0.01036,1e-05,1.72201]
[1776988259857,60.91,78259.33,0.2,-0.0104,1e-05,1.72846]
[1776988264893,60.91,78258.85,0.2,-0.01041,1e-05,1.72929]
[1776988271940,60.92,78259.1,0.2,-0.01041,1e-05,1.72948]
[1776988276976,60.92,78260.23,0.2,-0.0104,1e-05,1.72864]
[1776988282013,60.92,78258.54,0.2,-0.01042,1e-05,1.73069]
[1776988288058,60.92,78258.3,0.2,-0.01042,1e-05,1.73126]
[1776988293087,60.92,78258.35,0.2,-0.01041,1e-05,1.72989]
[1776988298123,60.93,78244.47,0.2,-0.01052,1e-05,1.74442]
[1776988303157,60.93,78244.45,0.2,-0.01052,1e-05,1.74461]
[1776988308193,60.93,78244.69,0.2,-0.01052,1e-05,1.74454]
[1776988313228,60.93,78244.66,0.2,-0.01052,1e-05,1.74475]
[1776988318264,60.93,78244.73,0.2,-0.01052,1e-05,1.74486]
[1776988322427,60.93,78260.31,0.2,-0.01041,1e-05,1.729]
[1776988328334,60.93,78262.57,0.2,-0.01039,1e-05,1.72705]
[1776988333368,60.94,78262.55,0.2,-0.0104,1e-05,1.72738]
[1776988339411,60.94,78262.76,0.2,-0.0104,1e-05,1.72754]
[1776988344446,60.94,78261.75,0.2,-0.01041,1e-05,1.7289]
[1776988349482,60.94,78261.71,0.2,-0.01041,1e-05,1.72927]
[1776988354518,60.95,78260.6,0.2,-0.01041,1e-05,1.72914]
[1776988359551,60.95,78257.16,0.2,-0.01044,1e-05,1.733]
[1776988364586,60.95,78255.63,0.2,-0.01045,1e-05,1.73487]
[1776988369621,60.95,78256.99,0.2,-0.01044,1e-05,1.73378]
[1776988375662,60.95,78253.79,0.2,-0.01047,1e-05,1.73742]
[1776988380701,60.96,78251.9,0.2,-0.01049,1e-05,1.73965]
[1776988387746,60.96,78250.11,0.2,-0.0105,1e-05,1.7419]
[1776988392922,60.96,78247.98,0.2,-0.01052,1e-05,1.74438]
[1776988399831,60.96,78248.7,0.2,-0.01052,1e-05,1.74404]
[1776988404865,60.97,78247.83,0.2,-0.01052,1e-05,1.74521]
[1776988409900,60.97,78246.33,0.2,-0.01054,1e-05,1.74703]
[1776988414938,60.97,78241.44,0.2,-0.01057,1e-05,1.75072]
[1776988419973,60.97,78232.54,0.2,-0.01063,1e-05,1.76018]
[1776988426017,60.97,78245.01,0.2,-0.01054,1e-05,1.74748]
[1776988431051,60.97,78244.03,0.2,-0.01055,1e-05,1.74869]
[1776988436086,60.97,78244.24,0.2,-0.01055,1e-05,1.74867]
[1776988441121,60.98,78241.95,0.2,-0.01057,1e-05,1.75124]
[1776988446156,60.98,78243.47,0.2,-0.01056,1e-05,1.74984]
[1776988451191,60.98,78247.34,0.2,-0.01053,1e-05,1.74603]
[1776988456226,60.98,78248.14,0.2,-0.01053,1e-05,1.74548]
[1776988461264,60.98,78247.15,0.2,-0.01054,1e-05,1.74674]
[1776988465709,60.98,78246.97,0.2,-0.01054,1e-05,1.74706]
[1776988465720,60.98,78246.03,0.2,-0.01055,1e-05,1.74808]
[1776988468774,60.98,78246.16,0.2,-0.01055,1e-05,1.74803]
[1776988468828,60.98,78246.74,0.2,-0.01054,1e-05,1.74748]
[1776988474353,60.99,78234.53,0.2,-0.01062,1e-05,1.75876]
[1776988479390,60.99,78232.04,0.2,-0.01064,1e-05,1.76144]
[1776988484422,60.99,78241.81,0.2,-0.01057,1e-05,1.75148]
[1776988489457,60.99,78242.16,0.2,-0.01057,1e-05,1.75129]
[1776988494496,60.99,78241.54,0.2,-0.01058,1e-05,1.75211]
[1776988499527,60.99,78230.14,0.2,-0.01066,1e-05,1.76407]
[1776988504562,60.99,78230.87,0.2,-0.01066,1e-05,1.76337]
[1776988510604,60.99,78231.7,0.2,-0.01065,1e-05,1.7626]
[1776988515639,60.99,78236.49,0.2,-0.01062,1e-05,1.75774]
[1776988520675,60.99,78238.24,0.2,-0.0106,1e-05,1.75604]
[1776988522457,60.99,78238.24,0.2,-0.0106,1e-05,1.75604]
[1776988522688,60.99,78238.23,0.2,-0.0106,1e-05,1.7561]
[1776988525531,60.99,78238.11,0.2,-0.01061,1e-05,1.75625]
[1776988525709,60.99,78238.11,0.2,-0.01061,1e-05,1.75629]
[1776988530744,60.99,78237.41,0.2,-0.01061,1e-05,1.75713]
[1776988535779,61.0,78237.58,0.2,-0.0106,1e-05,1.75548]
[1776988540814,61.0,78238.75,0.2,-0.01059,1e-05,1.75444]
[1776988545849,61.0,78236.07,0.2,-0.01062,1e-05,1.75739]
[1776988550883,61.0,78232.26,0.2,-0.01064,1e-05,1.76149]
[1776988555920,61.0,78232.89,0.2,-0.01064,1e-05,1.76096]
[1776988560954,61.0,78232.45,0.2,-0.01065,1e-05,1.76155]
[1776988565989,61.0,78232.47,0.2,-0.01065,1e-05,1.76163]
[1776988571026,61.0,78228.99,0.2,-0.01067,1e-05,1.76532]
[1776988576059,61.0,78223.16,0.2,-0.01072,1e-05,1.7714]
[1776988581094,61.0,78221.82,0.2,-0.01072,1e-05,1.77279]
[1776988583208,61.0,78221.86,0.2,-0.01072,1e-05,1.77274]
[1776988583262,61.0,78221.24,0.2,-0.01073,1e-05,1.77339]
[1776988586310,61.0,78221.13,0.2,-0.01073,1e-05,1.7735]
[1776988586360,61.0,78220.94,0.2,-0.01073,1e-05,1.7737]
[1776988592171,61.0,78221.04,0.2,-0.01072,1e-05,1.77195]
[1776988597205,61.0,78219.77,0.2,-0.01073,1e-05,1.77328]
[1776988602241,61.0,78217.86,0.2,-0.01074,1e-05,1.77527]
[1776988607277,61.0,78216.59,0.2,-0.01075,1e-05,1.77658]
[1776988612312,61.0,78217.63,0.2,-0.01075,1e-05,1.77546]
[1776988617347,61.0,78218.68,0.2,-0.01074,1e-05,1.77435]
[1776988622384,61.0,78219.81,0.2,-0.01073,1e-05,1.77316]
[1776988627417,61.0,78222.57,0.2,-0.01071,1e-05,1.77027]
[1776988632452,61.0,78224.05,0.2,-0.0107,1e-05,1.76873]
[1776988638495,61.0,78225.26,0.2,-0.01069,1e-05,1.76747]
[1776988642609,61.0,78226.36,0.2,-0.01068,1e-05,1.76633]
[1776988642632,61.0,78226.97,0.2,-0.01068,1e-05,1.7657]
[1776988644767,61.0,78226.97,0.2,-0.01068,1e-05,1.7657]
[1776988644841,61.0,78227.72,0.2,-0.01067,1e-05,1.76493]
[1776988650580,61.0,78229.2,0.2,-0.01066,1e-05,1.76341]
[1776988655614,61.0,78240.88,0.2,-0.01057,1e-05,1.74978]
[1776988660651,61.0,78230.94,0.2,-0.01064,1e-05,1.76016]
[1776988665687,61.0,78229.85,0.2,-0.01065,1e-05,1.76135]
[1776988670721,61.0,78226.34,0.2,-0.01067,1e-05,1.76505]
[1776988675757,61.0,78225.52,0.2,-0.01068,1e-05,1.76595]
[1776988681798,61.0,78224.86,0.2,-0.01069,1e-05,1.76668]
[1776988686833,61.0,78225.33,0.2,-0.01068,1e-05,1.76625]
[1776988691868,61.0,78225.91,0.2,-0.01068,1e-05,1.76572]
[1776988696902,61.01,78222.41,0.2,-0.01071,1e-05,1.76945]
[1776988701939,61.01,78223.49,0.2,-0.0107,1e-05,1.76837]
[1776988706973,61.01,78223.29,0.2,-0.0107,1e-05,1.76864]
[1776988712008,61.01,78224.18,0.2,-0.01068,1e-05,1.76614]
[1776988719057,61.01,78223.04,0.2,-0.01069,1e-05,1.76742]
[1776988722182,61.01,78222.86,0.2,-0.01069,1e-05,1.76763]
[1776988722201,61.01,78222.89,0.2,-0.01069,1e-05,1.76761]
[1776988725293,61.01,78222.89,0.2,-0.01069,1e-05,1.76762]
[1776988725357,61.01,78223.33,0.2,-0.01069,1e-05,1.76717]
[1776988731146,61.01,78223.61,0.2,-0.01069,1e-05,1.76692]
[1776988736184,61.01,78223.37,0.2,-0.01069,1e-05,1.76719]
[1776988741218,61.01,78222.99,0.2,-0.01069,1e-05,1.76759]
[1776988746251,61.01,78225.1,0.2,-0.01068,1e-05,1.76539]
[1776988751289,61.01,78230.42,0.2,-0.01064,1e-05,1.75989]
[1776988756323,61.01,78230.23,0.2,-0.01064,1e-05,1.76012]
[1776988764379,61.01,78229.17,0.2,-0.01065,1e-05,1.76126]
[1776988769419,61.01,78228.71,0.2,-0.01065,1e-05,1.76175]
[1776988774453,61.01,78228.07,0.2,-0.01065,1e-05,1.76079]
[1776988779499,61.01,78229.77,0.2,-0.01064,1e-05,1.75903]
[1776988784519,61.01,78235.06,0.2,-0.0106,1e-05,1.7536]
[1776988789556,61.01,78232.9,0.2,-0.01061,1e-05,1.75591]
[1776988794589,61.01,78230.1,0.2,-0.01063,1e-05,1.75889]
[1776988798099,61.01,78230.33,0.2,-0.01063,1e-05,1.7587]
[1776988798619,61.01,78230.53,0.2,-0.01063,1e-05,1.7585]
[1776988800647,61.01,78232.93,0.2,-0.01061,1e-05,1.75603]
[1776988802656,61.01,78257.07,0.2,-0.01044,1e-05,1.73115]
[1776988804143,61.01,78257.07,0.2,-0.01044,1e-05,1.73115]
[1776988804209,61.01,78264.35,0.2,-0.01039,1e-05,1.72383]
[1776988809706,61.01,78269.95,0.2,-0.01035,1e-05,1.71853]
[1776988814742,61.02,78274.06,0.2,-0.01032,1e-05,1.71482]
[1776988817763,61.02,78258.59,0.2,-0.01044,1e-05,1.73088]
[1776988822801,61.02,78258.84,0.2,-0.01044,1e-05,1.73108]
[1776988827834,61.02,78258.79,0.2,-0.01044,1e-05,1.73153]
[1776988830090,61.03,78259.9,0.2,-0.01043,1e-05,1.73047]
[1776988830194,61.03,78260.39,0.2,-0.01043,1e-05,1.73005]
[1776988833114,61.03,78260.8,0.2,-0.01042,1e-05,1.72811]
[1776988833131,61.03,78272.93,0.2,-0.01033,1e-05,1.7159]
[1776988838910,61.03,78273.8,0.2,-0.01033,1e-05,1.71566]
[1776988843946,61.04,78274.34,0.2,-0.01033,1e-05,1.71566]
[1776988848980,61.04,78277.54,0.2,-0.01031,1e-05,1.71297]
[1776988854015,61.04,78278.08,0.2,-0.01031,1e-05,1.713]
[1776988860057,61.05,78279.82,0.2,-0.0103,1e-05,1.71193]
[1776988866270,61.05,78278.64,0.2,-0.01032,1e-05,1.71383]
[1776988872146,61.06,78275.08,0.2,-0.01035,1e-05,1.71813]
[1776988877176,61.06,78274.56,0.2,-0.01035,1e-05,1.7192]
[1776988882212,61.07,78274.14,0.2,-0.01036,1e-05,1.72017]
[1776988887246,61.07,78273.58,0.2,-0.01037,1e-05,1.72127]
[1776988892689,61.07,78272.27,0.2,-0.01037,1e-05,1.72143]
[1776988893288,61.07,78272.12,0.2,-0.01037,1e-05,1.72179]
[1776988895606,61.07,78269.9,0.2,-0.01039,1e-05,1.72416]
[1776988895655,61.07,78269.39,0.2,-0.0104,1e-05,1.72479]
[1776988901344,61.08,78267.96,0.2,-0.01041,1e-05,1.72685]
[1776988906554,61.08,78262.26,0.2,-0.01045,1e-05,1.73317]
[1776988912422,61.08,78258.55,0.2,-0.01049,1e-05,1.73747]
[1776988917456,61.09,78270.08,0.2,-0.0104,1e-05,1.72608]
[1776988922491,61.09,78269.27,0.2,-0.01041,1e-05,1.72739]
[1776988927526,61.09,78264.37,0.2,-0.01045,1e-05,1.73283]
[1776988932561,61.1,78274.83,0.2,-0.01038,1e-05,1.7226]
[1776988937596,61.1,78276.66,0.2,-0.01037,1e-05,1.72123]
[1776988942630,61.1,78277.53,0.2,-0.01037,1e-05,1.72083]
[1776988947666,61.11,78276.14,0.2,-0.01038,1e-05,1.72273]
[1776988952702,61.11,78269.97,0.2,-0.01042,1e-05,1.72788]
[1776988957737,61.11,78268.7,0.2,-0.01043,1e-05,1.7296]
[1776988962771,61.12,78267.54,0.2,-0.01044,1e-05,1.73121]
[1776988967809,61.12,78266.94,0.2,-0.01045,1e-05,1.73226]
[1776988972844,61.12,78264.84,0.2,-0.01047,1e-05,1.73483]
[1776988977882,61.12,78256.62,0.2,-0.01053,1e-05,1.74365]
[1776988982918,61.13,78255.94,0.2,-0.01054,1e-05,1.74469]
[1776988987951,61.13,78260.29,0.2,-0.01051,1e-05,1.74066]
[1776988992982,61.13,78261.26,0.2,-0.0105,1e-05,1.74002]
[1776988998018,61.13,78262.27,0.2,-0.0105,1e-05,1.73934]
[1776989003053,61.14,78256.49,0.2,-0.01054,1e-05,1.74562]
[1776989008087,61.14,78243.93,0.2,-0.01064,1e-05,1.75883]
[1776989013123,61.14,78238.42,0.2,-0.01067,1e-05,1.7631]
[1776989014025,61.14,78238.42,0.2,-0.01067,1e-05,1.7631]
[1776989014149,61.14,78238.18,0.2,-0.01067,1e-05,1.76339]
[1776989016868,61.14,78236.18,0.2,-0.01069,1e-05,1.76549]
[1776989017338,61.14,78236.79,0.2,-0.01068,1e-05,1.76492]
[1776989023198,61.14,78241.15,0.2,-0.01065,1e-05,1.76058]
[1776989028230,61.14,78243.83,0.2,-0.01063,1e-05,1.75802]
[1776989033266,61.14,78245.6,0.2,-0.01062,1e-05,1.75644]
[1776989038300,61.15,78241.84,0.2,-0.01065,1e-05,1.76059]
[1776989043342,61.15,78238.29,0.2,-0.01068,1e-05,1.7645]
[1776989048372,61.15,78238.13,0.2,-0.01068,1e-05,1.76487]
[1776989054416,61.15,78236.61,0.2,-0.01069,1e-05,1.76666]
[1776989059450,61.15,78244.56,0.2,-0.01064,1e-05,1.75861]
[1776989064486,61.15,78234.95,0.2,-0.01071,1e-05,1.76881]
[1776989069522,61.15,78230.0,0.2,-0.01075,1e-05,1.77409]
[1776989074556,61.15,78225.05,0.2,-0.01078,1e-05,1.7777]
[1776989079591,61.15,78209.41,0.2,-0.01089,1e-05,1.7941]
[1776989084626,61.15,78209.05,0.2,-0.01089,1e-05,1.79435]
[1776989089661,61.15,78205.5,0.2,-0.01092,1e-05,1.79793]
[1776989094939,61.15,78198.75,0.2,-0.01097,1e-05,1.80491]
[1776989095713,61.15,78187.43,0.2,-0.01105,1e-05,1.81682]
[1776989097478,61.15,78177.7,0.2,-0.01113,1e-05,1.82713]
[1776989097908,61.15,78171.37,0.2,-0.01118,1e-05,1.83383]
[1776989103759,61.15,78161.81,0.2,-0.01125,1e-05,1.84348]
[1776989108797,61.14,78159.42,0.2,-0.01126,1e-05,1.84545]
[1776989113834,61.14,78165.75,0.2,-0.01121,1e-05,1.83807]
[1776989118869,61.13,78170.79,0.2,-0.01116,1e-05,1.83213]
[1776989123913,61.13,78175.12,0.2,-0.01113,1e-05,1.82705]
[1776989128937,61.13,78182.4,0.2,-0.01107,1e-05,1.81889]
[1776989133975,61.13,78190.52,0.2,-0.011,1e-05,1.80833]
[1776989136994,61.13,78208.65,0.2,-0.01086,1e-05,1.78907]
[1776989142033,61.13,78211.28,0.2,-0.01084,1e-05,1.78622]
[1776989147075,61.13,78215.17,0.2,-0.01081,1e-05,1.78208]
[1776989152125,61.13,78216.65,0.2,-0.0108,1e-05,1.78046]
[1776989157161,61.12,78215.1,0.2,-0.01081,1e-05,1.782]
[1776989162202,61.12,78224.68,0.2,-0.01074,1e-05,1.77191]
[1776989167274,61.12,78217.67,0.2,-0.01079,1e-05,1.77925]
[1776989172310,61.12,78226.82,0.2,-0.01072,1e-05,1.7697]
[1776989177358,61.12,78235.79,0.2,-0.01066,1e-05,1.76043]
[1776989183387,61.13,78241.93,0.2,-0.01062,1e-05,1.7549]
[1776989188545,61.13,78233.17,0.2,-0.01068,1e-05,1.76418]
[1776989195472,61.13,78229.07,0.2,-0.0107,1e-05,1.76698]
[1776989200506,61.13,78226.89,0.2,-0.01072,1e-05,1.76931]
[1776989205541,61.13,78228.6,0.2,-0.01071,1e-05,1.76756]
[1776989210577,61.13,78233.71,0.2,-0.01067,1e-05,1.76227]
[1776989215612,61.13,78241.24,0.2,-0.01061,1e-05,1.75449]
[1776989220647,61.13,78243.47,0.2,-0.0106,1e-05,1.75226]
[1776989225683,61.13,78242.73,0.2,-0.0106,1e-05,1.75311]
[1776989230717,61.14,78256.92,0.2,-0.0105,1e-05,1.73861]
[1776989235753,61.14,78265.9,0.2,-0.01044,1e-05,1.72965]
[1776989240791,61.14,78267.53,0.2,-0.01043,1e-05,1.7283]
[1776989245824,61.14,78269.16,0.2,-0.01042,1e-05,1.72695]
[1776989250857,61.14,78275.6,0.2,-0.01038,1e-05,1.72077]
[1776989255893,61.15,78279.37,0.2,-0.01034,1e-05,1.71575]
[1776989257083,61.15,78279.37,0.2,-0.01034,1e-05,1.71575]
[1776989257099,61.15,78285.01,0.2,-0.0103,1e-05,1.71011]
[1776989260022,61.15,78296.24,0.2,-0.01022,1e-05,1.69896]
[1776989260065,61.15,78296.32,0.2,-0.01022,1e-05,1.699]
[1776989263953,61.15,78277.15,0.2,-0.01036,1e-05,1.71891]
[1776989269111,61.16,78273.98,0.2,-0.01039,1e-05,1.72255]
[1776989276039,61.16,78274.52,0.2,-0.01039,1e-05,1.7226]
[1776989278587,61.16,78274.55,0.2,-0.01039,1e-05,1.72274]
[1776989279181,61.16,78273.06,0.2,-0.0104,1e-05,1.72435]
[1776989281770,61.16,78271.06,0.2,-0.01042,1e-05,1.72657]
[1776989282085,61.16,78273.54,0.2,-0.0104,1e-05,1.72412]
[1776989287118,61.17,78274.82,0.2,-0.01039,1e-05,1.72324]
[1776989292153,61.17,78281.96,0.2,-0.01035,1e-05,1.71645]
[1776989297188,61.17,78277.99,0.2,-0.01038,1e-05,1.72093]
[1776989302222,61.18,78275.48,0.2,-0.0104,1e-05,1.72391]
[1776989307261,61.18,78275.82,0.2,-0.0104,1e-05,1.72395]
[1776989312296,61.18,78281.99,0.2,-0.01035,1e-05,1.71646]
[1776989317335,61.18,78290.21,0.2,-0.01029,1e-05,1.70855]
[1776989322370,61.19,78283.78,0.2,-0.01034,1e-05,1.71557]
[1776989327407,61.19,78283.21,0.2,-0.01035,1e-05,1.7166]
[1776989332440,61.19,78280.67,0.2,-0.01037,1e-05,1.71961]
[1776989337480,61.2,78279.47,0.2,-0.01038,1e-05,1.72134]
[1776989342513,61.2,78291.18,0.2,-0.0103,1e-05,1.70987]
[1776989347545,61.2,78300.41,0.2,-0.01024,1e-05,1.70113]
[1776989352582,61.21,78300.1,0.2,-0.01025,1e-05,1.70202]
[1776989357617,61.21,78294.94,0.2,-0.01029,1e-05,1.70777]
[1776989362652,61.21,78294.72,0.2,-0.01029,1e-05,1.70851]
[1776989367688,61.22,78307.18,0.2,-0.01021,1e-05,1.69647]
[1776989372725,61.22,78319.77,0.2,-0.01011,1e-05,1.6829]
[1776989374312,61.22,78319.77,0.2,-0.01011,1e-05,1.6829]
[1776989374739,61.22,78320.96,0.2,-0.01011,1e-05,1.682]
[1776989377106,61.23,78324.65,0.2,-0.01008,1e-05,1.67846]
[1776989377159,61.23,78324.95,0.2,-0.01008,1e-05,1.67831]
[1776989382794,61.23,78320.62,0.2,-0.01012,1e-05,1.68358]
[1776989387827,61.24,78313.97,0.2,-0.01017,1e-05,1.69098]
[1776989392869,61.24,78312.28,0.2,-0.01019,1e-05,1.69338]
[1776989397904,61.25,78311.27,0.2,-0.0102,1e-05,1.69507]
[1776989402938,61.25,78311.46,0.2,-0.0102,1e-05,1.69554]
[1776989407974,61.26,78301.27,0.2,-0.01028,1e-05,1.70643]
[1776989413008,61.26,78298.71,0.2,-0.0103,1e-05,1.70954]
[1776989418044,61.26,78293.37,0.2,-0.01034,1e-05,1.71537]
[1776989423078,61.27,78292.81,0.2,-0.01035,1e-05,1.71633]
[1776989428114,61.27,78292.36,0.2,-0.01035,1e-05,1.71715]
[1776989433153,61.27,78292.93,0.2,-0.01034,1e-05,1.71534]
[1776989438190,61.27,78293.49,0.2,-0.01034,1e-05,1.71514]
[1776989443225,61.28,78274.18,0.2,-0.01048,1e-05,1.73514]
[1776989448265,61.28,78280.34,0.2,-0.01044,1e-05,1.72907]
[1776989453296,61.28,78289.45,0.2,-0.01038,1e-05,1.72011]
[1776989458331,61.28,78281.86,0.2,-0.01043,1e-05,1.72818]
[1776989463365,61.28,78282.1,0.2,-0.01043,1e-05,1.72821]
[1776989468402,61.29,78289.87,0.2,-0.01038,1e-05,1.72061]
[1776989473437,61.29,78284.22,0.2,-0.01042,1e-05,1.72672]
[1776989479478,61.29,78284.4,0.2,-0.01042,1e-05,1.72694]
[1776989484513,61.29,78282.4,0.2,-0.01044,1e-05,1.72928]
[1776989489548,61.29,78283.9,0.2,-0.01043,1e-05,1.72807]
[1776989494584,61.3,78292.42,0.2,-0.01036,1e-05,1.71815]
[1776989499618,61.3,78291.71,0.2,-0.01037,1e-05,1.71928]
[1776989504652,61.3,78290.16,0.2,-0.01039,1e-05,1.72124]
[1776989509690,61.31,78287.59,0.2,-0.01041,1e-05,1.7243]
[1776989514723,61.31,78280.62,0.2,-0.01046,1e-05,1.73171]
[1776989519760,61.31,78281.23,0.2,-0.01046,1e-05,1.73138]
[1776989524795,61.31,78272.97,0.2,-0.01052,1e-05,1.74013]
[1776989529828,61.31,78267.25,0.2,-0.01056,1e-05,1.7462]
[1776989534874,61.31,78271.14,0.2,-0.01054,1e-05,1.74242]
[1776989539901,61.32,78280.21,0.2,-0.01047,1e-05,1.73336]
[1776989544937,61.32,78280.28,0.2,-0.01047,1e-05,1.73361]
[1776989549974,61.32,78292.2,0.2,-0.01039,1e-05,1.72185]
[1776989555010,61.32,78291.58,0.2,-0.01039,1e-05,1.72129]
[1776989560048,61.33,78287.65,0.2,-0.01042,1e-05,1.7257]
[1776989565083,61.33,78287.24,0.2,-0.01042,1e-05,1.7265]
[1776989570119,61.33,78287.28,0.2,-0.01043,1e-05,1.72682]
[1776989575156,61.33,78285.97,0.2,-0.01044,1e-05,1.72851]
[1776989580189,61.34,78283.46,0.2,-0.01046,1e-05,1.73141]
[1776989585224,61.34,78275.98,0.2,-0.01052,1e-05,1.73938]
[1776989590259,61.34,78275.98,0.2,-0.01052,1e-05,1.73962]
[1776989596302,61.34,78276.03,0.2,-0.01052,1e-05,1.73986]
[1776989601460,61.34,78286.82,0.2,-0.01044,1e-05,1.72908]
[1776989607378,61.35,78277.67,0.2,-0.01051,1e-05,1.73881]
[1776989612417,61.35,78265.42,0.2,-0.01059,1e-05,1.74999]
[1776989618456,61.35,78264.26,0.2,-0.0106,1e-05,1.75141]
[1776989623490,61.35,78254.79,0.2,-0.01067,1e-05,1.76136]
[1776989628525,61.35,78264.89,0.2,-0.0106,1e-05,1.75109]
[1776989633562,61.35,78267.02,0.2,-0.01059,1e-05,1.74912]
[1776989638614,61.35,78267.79,0.2,-0.01058,1e-05,1.74856]
[1776989643633,61.36,78272.86,0.2,-0.01055,1e-05,1.74359]
[1776989648668,61.36,78271.05,0.2,-0.01056,1e-05,1.74571]
[1776989653702,61.36,78271.01,0.2,-0.01056,1e-05,1.746]
[1776989661887,61.36,78270.94,0.2,-0.01057,1e-05,1.74646]
[1776989667802,61.36,78273.75,0.2,-0.01055,1e-05,1.74387]
[1776989673843,61.37,78273.12,0.2,-0.01055,1e-05,1.74321]
[1776989678879,61.37,78273.72,0.2,-0.01054,1e-05,1.74286]
[1776989683913,61.37,78273.54,0.2,-0.01055,1e-05,1.74331]
[1776989688948,61.37,78272.83,0.2,-0.01055,1e-05,1.74435]
[1776989694996,61.37,78278.21,0.2,-0.01052,1e-05,1.73915]
[1776989700028,61.38,78281.7,0.2,-0.01049,1e-05,1.73589]
[1776989705064,61.38,78289.31,0.2,-0.01044,1e-05,1.72846]
[1776989705853,61.38,78289.31,0.2,-0.01044,1e-05,1.72846]
[1776989706077,61.38,78288.97,0.2,-0.01044,1e-05,1.72888]
[1776989708091,61.38,78306.9,0.2,-0.01032,1e-05,1.71084]
[1776989709544,61.38,78306.9,0.2,-0.01032,1e-05,1.71084]
[1776989709599,61.38,78307.52,0.2,-0.01031,1e-05,1.71032]
[1776989715143,61.39,78315.79,0.2,-0.01026,1e-05,1.70264]
[1776989718161,61.39,78331.56,0.2,-0.01015,1e-05,1.68723]
[1776989723196,61.39,78330.22,0.2,-0.01016,1e-05,1.68933]
[1776989728231,61.4,78329.23,0.2,-0.01018,1e-05,1.69108]
[1776989733268,61.4,78326.78,0.2,-0.01019,1e-05,1.69269]
[1776989735280,61.41,78311.14,0.2,-0.0103,1e-05,1.70869]
[1776989740317,61.41,78298.2,0.2,-0.0104,1e-05,1.72234]
[1776989745350,61.41,78284.98,0.2,-0.0105,1e-05,1.7362]
[1776989750385,61.41,78280.4,0.2,-0.01053,1e-05,1.74116]
[1776989755421,61.42,78279.16,0.2,-0.01054,1e-05,1.74268]
[1776989760457,61.42,78278.55,0.2,-0.01055,1e-05,1.74354]
[1776989765491,61.42,78279.98,0.2,-0.01054,1e-05,1.74232]
[1776989770525,61.42,78273.18,0.2,-0.01059,1e-05,1.74951]
[1776989775560,61.42,78274.91,0.2,-0.01058,1e-05,1.74793]
[1776989780596,61.42,78278.19,0.2,-0.01056,1e-05,1.74477]
[1776989785631,61.42,78276.74,0.2,-0.01057,1e-05,1.74648]
[1776989790667,61.43,78279.53,0.2,-0.01055,1e-05,1.74382]
[1776989795702,61.43,78278.17,0.2,-0.01055,1e-05,1.74383]
[1776989802752,61.43,78277.96,0.2,-0.01056,1e-05,1.74437]
[1776989807790,61.43,78275.95,0.2,-0.01057,1e-05,1.74664]
[1776989812948,61.43,78274.84,0.2,-0.01058,1e-05,1.74798]
[1776989818880,61.43,78266.67,0.2,-0.01064,1e-05,1.75662]
[1776989823916,61.43,78263.31,0.2,-0.01067,1e-05,1.7602]
[1776989828954,61.44,78259.06,0.2,-0.0107,1e-05,1.76471]
[1776989833985,61.44,78256.02,0.2,-0.01072,1e-05,1.76797]
[1776989835882,61.44,78255.11,0.2,-0.01073,1e-05,1.76894]
[1776989836004,61.44,78252.89,0.2,-0.01075,1e-05,1.77126]
[1776989838830,61.44,78250.36,0.2,-0.01077,1e-05,1.77391]
[1776989839021,61.44,78242.15,0.2,-0.01083,1e-05,1.78249]
[1776989844061,61.44,78237.81,0.2,-0.01086,1e-05,1.78698]
[1776989850105,61.44,78238.32,0.2,-0.01086,1e-05,1.78634]
[1776989855136,61.43,78239.12,0.2,-0.01084,1e-05,1.78375]
[1776989857151,61.43,78254.91,0.2,-0.01072,1e-05,1.76724]
[1776989862189,61.43,78254.82,0.2,-0.01072,1e-05,1.76737]
[1776989863302,61.43,78272.0,0.2,-0.0106,1e-05,1.74964]
[1776989869240,61.44,78273.1,0.2,-0.01059,1e-05,1.74875]
[1776989874277,61.44,78275.54,0.2,-0.01057,1e-05,1.74645]
[1776989879313,61.44,78279.18,0.2,-0.01055,1e-05,1.74294]
[1776989884343,61.44,78287.34,0.2,-0.01049,1e-05,1.73483]
[1776989889380,61.44,78287.51,0.2,-0.01049,1e-05,1.73494]
[1776989894415,61.44,78286.92,0.2,-0.0105,1e-05,1.7358]
[1776989899449,61.45,78286.64,0.2,-0.0105,1e-05,1.73634]
[1776989904484,61.45,78286.34,0.2,-0.01051,1e-05,1.73689]
[1776989909531,61.45,78283.66,0.2,-0.01053,1e-05,1.73985]
[1776989914555,61.45,78283.18,0.2,-0.01052,1e-05,1.73891]
[1776989919589,61.45,78282.65,0.2,-0.01053,1e-05,1.73966]
[1776989923590,61.45,78283.21,0.2,-0.01052,1e-05,1.7392]
[1776989923688,61.45,78290.85,0.2,-0.01047,1e-05,1.73143]
[1776989926616,61.45,78296.39,0.2,-0.01043,1e-05,1.72588]
[1776989926687,61.45,78295.72,0.2,-0.01043,1e-05,1.72662]
[1776989932681,61.46,78302.76,0.2,-0.01039,1e-05,1.71983]
[1776989937716,61.46,78314.62,0.2,-0.0103,1e-05,1.70821]
[1776989942752,61.46,78317.79,0.2,-0.01028,1e-05,1.70543]
[1776989944766,61.46,78337.78,0.2,-0.01015,1e-05,1.68572]
[1776989949800,61.47,78342.9,0.2,-0.01011,1e-05,1.68117]
[1776989954836,61.47,78346.33,0.2,-0.01009,1e-05,1.67847]
[1776989959871,61.48,78351.62,0.2,-0.01006,1e-05,1.67399]
[1776989964908,61.48,78349.66,0.2,-0.01008,1e-05,1.6767]
[1776989969944,61.49,78350.89,0.2,-0.01008,1e-05,1.67622]
[1776989974979,61.49,78350.95,0.2,-0.01007,1e-05,1.67532]
[1776989980027,61.5,78352.23,0.2,-0.01007,1e-05,1.6748]
[1776989985050,61.5,78352.26,0.2,-0.01007,1e-05,1.67551]
[1776989990086,61.51,78360.73,0.2,-0.01002,1e-05,1.66787]
[1776989996128,61.52,78353.05,0.2,-0.01008,1e-05,1.67638]
[1776990001163,61.52,78349.01,0.2,-0.01011,1e-05,1.68112]
[1776990006201,61.53,78349.59,0.2,-0.01011,1e-05,1.68123]
[1776990011236,61.53,78351.02,0.2,-0.01011,1e-05,1.68052]
[1776990016272,61.54,78352.42,0.2,-0.0101,1e-05,1.67985]
[1776990020198,61.54,78354.68,0.2,-0.01009,1e-05,1.67804]
[1776990020353,61.54,78354.7,0.2,-0.01009,1e-05,1.67817]
[1776990022314,61.54,78378.84,0.2,-0.00993,1e-05,1.65449]
[1776990023161,61.54,78378.84,0.2,-0.00993,1e-05,1.65449]
[1776990023322,61.54,78379.87,0.2,-0.00992,1e-05,1.65382]
[1776990028356,61.55,78380.96,0.2,-0.00992,1e-05,1.65389]
[1776990033391,61.56,78390.05,0.2,-0.00986,1e-05,1.64442]
[1776990036414,61.56,78409.78,0.2,-0.00973,1e-05,1.62593]
[1776990042036,61.57,78410.89,0.2,-0.00973,1e-05,1.62581]
[1776990042048,61.57,78414.88,0.2,-0.0097,1e-05,1.6222]
[1776990045314,61.58,78409.49,0.2,-0.00974,1e-05,1.62817]
[1776990045481,61.58,78409.49,0.2,-0.00974,1e-05,1.62841]
[1776990046355,61.58,78409.49,0.2,-0.00974,1e-05,1.62841]
[1776990046491,61.58,78405.16,0.2,-0.00978,1e-05,1.63284]
[1776990048356,61.58,78401.12,0.2,-0.0098,1e-05,1.63699]
[1776990048503,61.58,78395.41,0.2,-0.00984,1e-05,1.64276]
[1776990053543,61.59,78383.91,0.2,-0.00993,1e-05,1.65504]
[1776990058573,61.6,78369.96,0.2,-0.01003,1e-05,1.66964]
[1776990063608,61.6,78365.68,0.2,-0.01007,1e-05,1.67465]
[1776990068643,61.61,78366.08,0.2,-0.01007,1e-05,1.67501]
[1776990073680,61.61,78366.65,0.2,-0.01007,1e-05,1.67519]
[1776990078715,61.62,78352.35,0.2,-0.01018,1e-05,1.69004]
[1776990083750,61.62,78354.02,0.2,-0.01017,1e-05,1.68896]
[1776990088783,61.63,78359.68,0.2,-0.01013,1e-05,1.68397]
[1776990093818,61.63,78360.87,0.2,-0.01012,1e-05,1.68184]
[1776990098857,61.63,78366.56,0.2,-0.01009,1e-05,1.67683]
[1776990103892,61.64,78368.55,0.2,-0.01008,1e-05,1.67554]
[1776990108928,61.64,78363.38,0.2,-0.01012,1e-05,1.68134]
[1776990113963,61.65,78364.86,0.2,-0.01011,1e-05,1.68051]
[1776990118998,61.65,78365.97,0.2,-0.01011,1e-05,1.68004]
[1776990124044,61.66,78362.89,0.2,-0.01013,1e-05,1.68372]
[1776990129069,61.66,78363.88,0.2,-0.01013,1e-05,1.68336]
[1776990134104,61.67,78371.67,0.2,-0.01008,1e-05,1.67628]
[1776990139139,61.67,78387.3,0.2,-0.00998,1e-05,1.66159]
[1776990144175,61.68,78378.13,0.2,-0.01005,1e-05,1.67143]
[1776990150220,61.68,78363.53,0.2,-0.01015,1e-05,1.68673]
[1776990155359,61.69,78358.97,0.2,-0.01018,1e-05,1.6903]
[1776990161293,61.69,78357.92,0.2,-0.01019,1e-05,1.69206]
[1776990166328,61.7,78361.16,0.2,-0.01017,1e-05,1.68944]
[1776990171362,61.7,78373.75,0.2,-0.01009,1e-05,1.67757]
[1776990172771,61.7,78373.75,0.2,-0.01009,1e-05,1.67757]
[1776990173047,61.7,78373.75,0.2,-0.01009,1e-05,1.67757]
[1776990173118,61.7,78373.58,0.2,-0.01009,1e-05,1.67803]
[1776990173893,61.7,78373.58,0.2,-0.01009,1e-05,1.67803]
[1776990173994,61.7,78406.76,0.2,-0.00987,1e-05,1.64544]
[1776990175762,61.7,78406.76,0.2,-0.00987,1e-05,1.64558]
[1776990175781,61.71,78418.0,0.2,-0.00979,1e-05,1.63508]
[1776990181434,61.71,78414.19,0.2,-0.00983,1e-05,1.63983]
[1776990186468,61.72,78406.44,0.2,-0.00989,1e-05,1.64839]
[1776990191504,61.73,78405.35,0.2,-0.0099,1e-05,1.65042]
[1776990196540,61.73,78405.47,0.2,-0.00991,1e-05,1.65126]
[1776990201575,61.74,78419.59,0.2,-0.00982,1e-05,1.63855]
[1776990206613,61.75,78420.15,0.2,-0.00982,1e-05,1.63911]
[1776990211646,61.76,78426.79,0.2,-0.00977,1e-05,1.63225]
[1776990216680,61.77,78427.3,0.2,-0.00978,1e-05,1.6329]
[1776990217884,61.77,78427.3,0.2,-0.00978,1e-05,1.6329]
[1776990217910,61.77,78435.19,0.2,-0.00973,1e-05,1.62575]
[1776990221439,61.77,78444.13,0.2,-0.00967,1e-05,1.61765]
[1776990221715,61.77,78441.24,0.2,-0.00969,1e-05,1.62067]
[1776990226750,61.78,78448.66,0.2,-0.00965,1e-05,1.61505]
[1776990231786,61.79,78455.24,0.2,-0.00962,1e-05,1.61003]
[1776990236821,61.8,78454.76,0.2,-0.00963,1e-05,1.61176]
[1776990241859,61.81,78460.71,0.2,-0.0096,1e-05,1.60735]
[1776990246902,61.82,78449.51,0.2,-0.00968,1e-05,1.6193]
[1776990249916,61.83,78434.01,0.2,-0.00979,1e-05,1.63489]
[1776990251929,61.83,78417.59,0.2,-0.0099,1e-05,1.65122]
[1776990255399,61.83,78408.73,0.2,-0.00997,1e-05,1.66039]
[1776990256067,61.83,78398.38,0.2,-0.01004,1e-05,1.67072]
[1776990257733,61.83,78398.38,0.2,-0.01004,1e-05,1.67087]
[1776990257976,61.83,78384.86,0.2,-0.01014,1e-05,1.68435]
[1776990263015,61.84,78384.75,0.2,-0.01014,1e-05,1.68509]
[1776990266029,61.84,78369.46,0.2,-0.01025,1e-05,1.70064]
[1776990271066,61.84,78357.52,0.2,-0.01033,1e-05,1.71144]
[1776990276211,61.85,78363.52,0.2,-0.01029,1e-05,1.70584]
[1776990282140,61.85,78367.72,0.2,-0.01027,1e-05,1.70219]
[1776990287178,61.85,78361.45,0.2,-0.01031,1e-05,1.70893]
[1776990292211,61.86,78362.68,0.2,-0.01031,1e-05,1.70814]
[1776990297200,61.86,78361.82,0.2,-0.01032,1e-05,1.70936]
[1776990297263,61.86,78361.82,0.2,-0.01032,1e-05,1.70945]
[1776990298266,61.86,78341.01,0.2,-0.01047,1e-05,1.73052]
[1776990300046,61.86,78325.74,0.2,-0.01058,1e-05,1.7461]
[1776990300273,61.86,78324.44,0.2,-0.01059,1e-05,1.74745]
[1776990305314,61.86,78333.74,0.2,-0.01052,1e-05,1.73813]
[1776990310349,61.86,78353.96,0.2,-0.01038,1e-05,1.71795]
[1776990315385,61.87,78349.06,0.2,-0.01041,1e-05,1.72327]
[1776990320420,61.87,78341.02,0.2,-0.01047,1e-05,1.73172]
[1776990325454,61.87,78345.78,0.2,-0.01044,1e-05,1.72722]
[1776990328703,61.87,78346.15,0.2,-0.01044,1e-05,1.72697]
[1776990328737,61.87,78348.62,0.2,-0.01042,1e-05,1.72454]
[1776990331629,61.87,78353.38,0.2,-0.01039,1e-05,1.71987]
[1776990331701,61.87,78357.78,0.2,-0.01035,1e-05,1.71391]
[1776990337538,61.88,78357.59,0.2,-0.01035,1e-05,1.71461]
[1776990342573,61.88,78356.68,0.2,-0.01036,1e-05,1.71594]
[1776990347608,61.88,78346.09,0.2,-0.01044,1e-05,1.72697]
[1776990352645,61.89,78346.95,0.2,-0.01044,1e-05,1.7264]
[1776990357682,61.89,78347.81,0.2,-0.01043,1e-05,1.72583]
[1776990362714,61.89,78358.0,0.2,-0.01036,1e-05,1.71588]
[1776990367750,61.89,78359.59,0.2,-0.01035,1e-05,1.71466]
[1776990372786,61.89,78358.28,0.2,-0.01037,1e-05,1.71636]
[1776990377820,61.9,78362.8,0.2,-0.01034,1e-05,1.71221]
[1776990382856,61.9,78362.73,0.2,-0.01034,1e-05,1.71269]
[1776990387890,61.9,78373.47,0.2,-0.01027,1e-05,1.70247]
[1776990392925,61.91,78380.08,0.2,-0.01022,1e-05,1.69478]
[1776990397961,61.91,78382.47,0.2,-0.0102,1e-05,1.69291]
[1776990402995,61.91,78383.22,0.2,-0.0102,1e-05,1.69264]
[1776990408032,61.92,78390.39,0.2,-0.01015,1e-05,1.68598]
[1776990408959,61.92,78390.39,0.2,-0.01015,1e-05,1.68598]
[1776990409040,61.92,78390.96,0.2,-0.01015,1e-05,1.68551]
[1776990411956,61.92,78401.24,0.2,-0.01008,1e-05,1.67558]
[1776990412058,61.92,78405.53,0.2,-0.01005,1e-05,1.67148]
[1776990417122,61.92,78399.81,0.2,-0.01009,1e-05,1.67762]
[1776990423135,61.93,78387.74,0.2,-0.01018,1e-05,1.69029]
[1776990427293,61.93,78403.02,0.2,-0.01008,1e-05,1.67565]
[1776990433207,61.94,78404.46,0.2,-0.01008,1e-05,1.67501]
[1776990436324,61.94,78407.32,0.2,-0.01006,1e-05,1.67246]
[1776990436355,61.94,78408.49,0.2,-0.01005,1e-05,1.67145]
[1776990439723,61.94,78410.57,0.2,-0.01004,1e-05,1.66968]
[1776990439825,61.94,78411.4,0.2,-0.01003,1e-05,1.669]
[1776990445291,61.95,78412.04,0.2,-0.01003,1e-05,1.66925]
[1776990450325,61.95,78411.45,0.2,-0.01004,1e-05,1.67057]
[1776990455360,61.96,78412.05,0.2,-0.01004,1e-05,1.66915]
[1776990460396,61.97,78410.96,0.2,-0.01005,1e-05,1.67098]
[1776990465432,61.97,78408.78,0.2,-0.01007,1e-05,1.67387]
[1776990470481,61.98,78422.99,0.2,-0.00998,1e-05,1.66067]
[1776990473516,61.98,78423.74,0.2,-0.00997,1e-05,1.66027]
[1776990478523,61.99,78421.72,0.2,-0.00999,1e-05,1.66323]
[1776990483561,61.99,78423.0,0.2,-0.00999,1e-05,1.66281]
[1776990488594,62.0,78419.45,0.2,-0.01002,1e-05,1.66711]
[1776990493628,62.0,78426.39,0.2,-0.00998,1e-05,1.66113]
[1776990498666,62.01,78421.47,0.2,-0.01002,1e-05,1.66682]
[1776990503702,62.01,78419.53,0.2,-0.01004,1e-05,1.66954]
[1776990508743,62.02,78417.4,0.2,-0.01006,1e-05,1.67243]
[1776990513771,62.03,78413.95,0.2,-0.01008,1e-05,1.67503]
[1776990518805,62.03,78411.92,0.2,-0.0101,1e-05,1.67778]
[1776990523841,62.04,78399.66,0.2,-0.01019,1e-05,1.69063]
[1776990528877,62.04,78399.03,0.2,-0.0102,1e-05,1.69187]
[1776990533911,62.04,78399.61,0.2,-0.0102,1e-05,1.6919]
[1776990538946,62.05,78398.45,0.2,-0.01021,1e-05,1.69364]
[1776990543983,62.05,78399.99,0.2,-0.0102,1e-05,1.69269]
[1776990549019,62.06,78398.41,0.2,-0.01022,1e-05,1.69482]
[1776990554058,62.06,78399.58,0.2,-0.01021,1e-05,1.69432]
[1776990559088,62.06,78401.19,0.2,-0.01021,1e-05,1.69327]
[1776990564122,62.07,78398.0,0.2,-0.01023,1e-05,1.69697]
[1776990569159,62.07,78391.27,0.2,-0.01028,1e-05,1.70415]
[1776990574193,62.07,78389.82,0.2,-0.01029,1e-05,1.70443]
[1776990579229,62.08,78391.39,0.2,-0.01028,1e-05,1.7033]
[1776990585271,62.08,78392.1,0.2,-0.01028,1e-05,1.70309]
[1776990590306,62.08,78396.19,0.2,-0.01025,1e-05,1.69946]
[1776990595341,62.09,78401.03,0.2,-0.01022,1e-05,1.69512]
[1776990600378,62.09,78402.56,0.2,-0.01021,1e-05,1.6941]
[1776990605413,62.09,78408.4,0.2,-0.01018,1e-05,1.68883]
[1776990610452,62.1,78412.24,0.2,-0.01015,1e-05,1.68558]
[1776990615485,62.1,78423.36,0.2,-0.01008,1e-05,1.67523]
[1776990620519,62.11,78423.94,0.2,-0.01008,1e-05,1.67531]
[1776990624208,62.11,78427.77,0.2,-0.01006,1e-05,1.67194]
[1776990624549,62.11,78427.6,0.2,-0.01006,1e-05,1.67224]
[1776990626327,62.11,78428.19,0.2,-0.01006,1e-05,1.6718]
[1776990626567,62.11,78428.37,0.2,-0.01005,1e-05,1.67176]
[1776990631595,62.12,78427.54,0.2,-0.01006,1e-05,1.67167]
[1776990636630,62.12,78426.8,0.2,-0.01007,1e-05,1.67307]
[1776990641668,62.13,78430.0,0.2,-0.01005,1e-05,1.67062]
[1776990646706,62.13,78429.61,0.2,-0.01006,1e-05,1.67169]
[1776990651741,62.14,78431.34,0.2,-0.01005,1e-05,1.67066]
[1776990656784,62.14,78427.76,0.2,-0.01008,1e-05,1.67483]
[1776990661812,62.15,78423.61,0.2,-0.01011,1e-05,1.67954]
[1776990665842,62.15,78439.73,0.2,-0.01,1e-05,1.66426]
[1776990670876,62.15,78444.34,0.2,-0.00998,1e-05,1.6605]
[1776990675911,62.16,78442.93,0.2,-0.00999,1e-05,1.66259]
[1776990680945,62.16,78437.2,0.2,-0.01004,1e-05,1.66889]
[1776990685983,62.17,78429.03,0.2,-0.0101,1e-05,1.67753]
[1776990691021,62.17,78429.54,0.2,-0.01009,1e-05,1.67608]
[1776990696053,62.18,78418.32,0.2,-0.01017,1e-05,1.68775]
[1776990701089,62.18,78409.02,0.2,-0.01024,1e-05,1.69751]
[1776990706123,62.19,78414.65,0.2,-0.0102,1e-05,1.69246]
[1776990711158,62.19,78413.44,0.2,-0.01022,1e-05,1.69419]
[1776990716195,62.19,78414.38,0.2,-0.01021,1e-05,1.69389]
[1776990721233,62.2,78407.99,0.2,-0.01026,1e-05,1.70065]
[1776990726273,62.2,78393.37,0.2,-0.01037,1e-05,1.71575]
[1776990731298,62.2,78385.64,0.2,-0.01042,1e-05,1.7238]
[1776990736333,62.2,78388.82,0.2,-0.0104,1e-05,1.72089]
[1776990741369,62.21,78395.87,0.2,-0.01036,1e-05,1.71416]
[1776990746404,62.21,78398.09,0.2,-0.01034,1e-05,1.7123]
[1776990751443,62.21,78401.33,0.2,-0.01031,1e-05,1.70782]
[1776990756474,62.21,78400.18,0.2,-0.01032,1e-05,1.70933]
[1776990761516,62.22,78405.81,0.2,-0.01029,1e-05,1.7041]
[1776990766550,62.22,78407.97,0.2,-0.01027,1e-05,1.70238]
[1776990771585,62.22,78406.08,0.2,-0.01029,1e-05,1.70468]
[1776990776621,62.23,78408.19,0.2,-0.01028,1e-05,1.70299]
[1776990781656,62.23,78412.05,0.2,-0.01025,1e-05,1.69959]
[1776990786691,62.23,78416.44,0.2,-0.01023,1e-05,1.69569]
[1776990791726,62.23,78420.29,0.2,-0.0102,1e-05,1.69237]
[1776990793765,62.24,78420.08,0.2,-0.01021,1e-05,1.69268]
[1776990799918,62.24,78422.55,0.2,-0.01019,1e-05,1.69099]
[1776990805829,62.25,78421.01,0.2,-0.01021,1e-05,1.69314]
[1776990810864,62.25,78419.66,0.2,-0.01022,1e-05,1.69499]
[1776990815898,62.25,78418.56,0.2,-0.01022,1e-05,1.69499]
[1776990820938,62.26,78418.02,0.2,-0.01023,1e-05,1.69602]
[1776990825967,62.26,78407.13,0.2,-0.01031,1e-05,1.70727]
[1776990827730,62.26,78407.2,0.2,-0.01031,1e-05,1.70728]
[1776990827777,62.26,78407.75,0.2,-0.01031,1e-05,1.70681]
[1776990828587,62.26,78407.75,0.2,-0.01031,1e-05,1.70681]
[1776990828686,62.26,78408.18,0.2,-0.0103,1e-05,1.70646]
[1776990829088,62.26,78408.18,0.2,-0.0103,1e-05,1.70646]
[1776990829125,62.26,78407.22,0.2,-0.01031,1e-05,1.70742]
[1776990832567,62.26,78406.44,0.2,-0.01032,1e-05,1.70835]
[1776990832620,62.26,78406.61,0.2,-0.01032,1e-05,1.70833]
[1776990838056,62.27,78406.0,0.2,-0.01032,1e-05,1.70928]
[1776990843096,62.27,78406.61,0.2,-0.01032,1e-05,1.70901]
[1776990848128,62.27,78407.01,0.2,-0.01032,1e-05,1.70894]
[1776990853163,62.27,78408.38,0.2,-0.01031,1e-05,1.70789]
[1776990858198,62.27,78419.28,0.2,-0.01024,1e-05,1.6974]
[1776990863233,62.28,78422.49,0.2,-0.01022,1e-05,1.69466]
[1776990864554,62.28,78422.49,0.2,-0.01022,1e-05,1.69466]
[1776990870409,62.28,78425.7,0.2,-0.0102,1e-05,1.69212]
[1776990876325,62.29,78426.62,0.2,-0.01019,1e-05,1.69022]
[1776990881362,62.29,78423.03,0.2,-0.01022,1e-05,1.69436]
[1776990886394,62.29,78422.86,0.2,-0.01022,1e-05,1.69501]
[1776990891429,62.3,78421.98,0.2,-0.01023,1e-05,1.69636]
[1776990896464,62.3,78423.92,0.2,-0.01022,1e-05,1.6949]
[1776990901499,62.3,78425.39,0.2,-0.01022,1e-05,1.69396]
[1776990906535,62.31,78419.32,0.2,-0.01026,1e-05,1.70046]
[1776990911569,62.31,78418.33,0.2,-0.01027,1e-05,1.70188]
[1776990916605,62.31,78423.46,0.2,-0.01024,1e-05,1.69725]
[1776990921638,62.32,78419.92,0.2,-0.01027,1e-05,1.70119]
[1776990926017,62.32,78419.73,0.2,-0.01027,1e-05,1.70164]
[1776990926035,62.32,78427.51,0.2,-0.01022,1e-05,1.69402]
[1776990929043,62.32,78431.91,0.2,-0.01019,1e-05,1.68988]
[1776990929695,62.32,78428.76,0.2,-0.01021,1e-05,1.6932]
[1776990934730,62.33,78428.96,0.2,-0.0102,1e-05,1.69192]
[1776990939765,62.33,78427.41,0.2,-0.01022,1e-05,1.69397]
[1776990944800,62.33,78429.86,0.2,-0.01021,1e-05,1.69205]
[1776990945267,62.33,78429.86,0.2,-0.01021,1e-05,1.69205]
[1776990950974,62.34,78436.1,0.2,-0.01017,1e-05,1.6865]
[1776990956886,62.34,78439.63,0.2,-0.01015,1e-05,1.68363]
[1776990961926,62.34,78436.35,0.2,-0.01017,1e-05,1.68733]
[1776990966958,62.35,78439.81,0.2,-0.01015,1e-05,1.6844]
[1776990972000,62.35,78444.3,0.2,-0.01012,1e-05,1.68046]
[1776990977029,62.35,78441.21,0.2,-0.01015,1e-05,1.68395]
[1776990982065,62.36,78437.81,0.2,-0.01017,1e-05,1.68774]
[1776990986093,62.36,78436.54,0.2,-0.01018,1e-05,1.68925]
[1776990987101,62.36,78449.91,0.2,-0.01009,1e-05,1.67628]
[1776990989111,62.36,78449.83,0.2,-0.01009,1e-05,1.67647]
[1776990990121,62.36,78446.81,0.2,-0.01012,1e-05,1.67963]
[1776990995153,62.37,78453.88,0.2,-0.01006,1e-05,1.67165]
[1776991000193,62.37,78453.78,0.2,-0.01007,1e-05,1.67231]
[1776991005228,62.37,78451.51,0.2,-0.01009,1e-05,1.67505]
[1776991010263,62.38,78457.59,0.2,-0.01005,1e-05,1.66966]
[1776991015296,62.38,78465.42,0.2,-0.01,1e-05,1.66267]
[1776991020331,62.39,78465.19,0.2,-0.01,1e-05,1.66354]
[1776991025367,62.39,78468.73,0.2,-0.00999,1e-05,1.66076]
[1776991030416,62.4,78469.44,0.2,-0.00999,1e-05,1.66075]
[1776991035450,62.4,78469.55,0.2,-0.00999,1e-05,1.66133]
[1776991040495,62.41,78471.12,0.2,-0.00998,1e-05,1.66048]
[1776991041623,62.41,78488.46,0.2,-0.00987,1e-05,1.64399]
[1776991048541,62.46,78491.35,0.2,-0.0099,1e-05,1.64819]
[1776991053576,62.49,78485.26,0.2,-0.00996,1e-05,1.65749]
[1776991058616,62.5,78476.15,0.2,-0.01003,1e-05,1.66715]
[1776991064654,62.5,78462.82,0.2,-0.01013,1e-05,1.68088]
[1776991069689,62.51,78449.72,0.2,-0.01022,1e-05,1.69426]
[1776991074724,62.51,78448.94,0.2,-0.01023,1e-05,1.69547]
[1776991079759,62.51,78448.88,0.2,-0.01023,1e-05,1.69596]
[1776991084795,62.52,78444.6,0.2,-0.01027,1e-05,1.70059]
[1776991087815,62.52,78426.13,0.2,-0.0104,1e-05,1.71913]
[1776991092850,62.52,78429.9,0.2,-0.01037,1e-05,1.71559]
[1776991097885,62.52,78422.26,0.2,-0.01043,1e-05,1.7234]
[1776991102921,62.52,78421.34,0.2,-0.01043,1e-05,1.72447]
[1776991107955,62.52,78419.15,0.2,-0.01045,1e-05,1.72679]
[1776991112990,62.52,78424.75,0.2,-0.0104,1e-05,1.71971]
[1776991118035,62.52,78432.82,0.2,-0.01035,1e-05,1.71184]
[1776991123069,62.53,78438.52,0.2,-0.01031,1e-05,1.7064]
[1776991128104,62.53,78449.85,0.2,-0.01023,1e-05,1.69549]
[1776991133139,62.53,78452.21,0.2,-0.01022,1e-05,1.69348]
[1776991138176,62.53,78454.31,0.2,-0.0102,1e-05,1.69174]
[1776991143212,62.53,78453.1,0.2,-0.01022,1e-05,1.69324]
[1776991148247,62.54,78459.7,0.2,-0.01017,1e-05,1.68707]
[1776991153282,62.54,78461.71,0.2,-0.01016,1e-05,1.68544]
[1776991158318,62.54,78457.8,0.2,-0.01019,1e-05,1.68964]
[1776991164360,62.55,78457.79,0.2,-0.01019,1e-05,1.69007]
[1776991169396,62.55,78457.78,0.2,-0.0102,1e-05,1.69043]
[1776991174433,62.55,78454.94,0.2,-0.01021,1e-05,1.69199]
[1776991179468,62.55,78455.79,0.2,-0.0102,1e-05,1.69149]
[1776991185510,62.56,78450.94,0.2,-0.01024,1e-05,1.69665]
[1776991190543,62.56,78451.09,0.2,-0.01024,1e-05,1.6968]
[1776991195578,62.56,78450.16,0.2,-0.01025,1e-05,1.69801]
[1776991200614,62.56,78449.06,0.2,-0.01026,1e-05,1.6994]
[1776991205649,62.56,78446.55,0.2,-0.01028,1e-05,1.70218]
[1776991210683,62.57,78436.03,0.2,-0.01036,1e-05,1.71287]
[1776991215722,62.57,78435.85,0.2,-0.01036,1e-05,1.71326]
[1776991220755,62.57,78427.84,0.2,-0.01042,1e-05,1.72144]
[1776991225796,62.57,78427.24,0.2,-0.01042,1e-05,1.72221]
[1776991230825,62.57,78429.41,0.2,-0.01041,1e-05,1.72019]
[1776991235859,62.57,78428.46,0.2,-0.01041,1e-05,1.71969]
[1776991240902,62.57,78427.81,0.2,-0.01041,1e-05,1.72047]
[1776991245933,62.57,78422.49,0.2,-0.01045,1e-05,1.72594]
[1776991250971,62.57,78422.94,0.2,-0.01045,1e-05,1.72559]
[1776991256006,62.57,78418.49,0.2,-0.01048,1e-05,1.73012]
[1776991261046,62.58,78416.45,0.2,-0.01049,1e-05,1.7322]
[1776991266072,62.58,78416.15,0.2,-0.0105,1e-05,1.73254]
[1776991271106,62.58,78415.31,0.2,-0.0105,1e-05,1.73341]
[1776991276142,62.58,78406.9,0.2,-0.01056,1e-05,1.74185]
[1776991281179,62.58,78405.34,0.2,-0.01057,1e-05,1.7434]
[1776991286213,62.57,78407.43,0.2,-0.01056,1e-05,1.74127]
[1776991291248,62.58,78417.87,0.2,-0.01048,1e-05,1.7292]
[1776991296284,62.58,78420.15,0.2,-0.01046,1e-05,1.72702]
[1776991301319,62.58,78420.15,0.2,-0.01046,1e-05,1.72712]
[1776991306354,62.58,78418.19,0.2,-0.01048,1e-05,1.72918]
[1776991311390,62.58,78418.52,0.2,-0.01047,1e-05,1.72894]
[1776991319447,62.58,78418.83,0.2,-0.01047,1e-05,1.72876]
[1776991322510,62.58,78417.51,0.2,-0.01048,1e-05,1.73012]
[1776991323475,62.58,78405.06,0.2,-0.01057,1e-05,1.74266]
[1776991324369,62.58,78405.06,0.2,-0.01057,1e-05,1.74266]
[1776991324482,62.58,78396.8,0.2,-0.01063,1e-05,1.75099]
[1776991329517,62.58,78396.06,0.2,-0.01063,1e-05,1.75161]
[1776991334555,62.58,78391.45,0.2,-0.01067,1e-05,1.75615]
[1776991338584,62.58,78375.38,0.2,-0.01078,1e-05,1.77237]
[1776991341322,62.58,78375.99,0.2,-0.01078,1e-05,1.77168]
[1776991346637,62.57,78385.69,0.2,-0.01071,1e-05,1.7615]
[1776991351676,62.57,78395.1,0.2,-0.01063,1e-05,1.75022]
[1776991356714,62.57,78394.43,0.2,-0.01063,1e-05,1.75086]
[1776991361764,62.57,78392.74,0.2,-0.01064,1e-05,1.75256]
[1776991366779,62.57,78387.07,0.2,-0.01068,1e-05,1.75824]
[1776991371815,62.57,78385.34,0.2,-0.0107,1e-05,1.7599]
[1776991376851,62.57,78370.43,0.2,-0.0108,1e-05,1.77496]
[1776991381887,62.57,78360.1,0.2,-0.01088,1e-05,1.78526]
[1776991386924,62.57,78360.44,0.2,-0.01087,1e-05,1.78451]
[1776991391956,62.56,78358.72,0.2,-0.01088,1e-05,1.78596]
[1776991396991,62.56,78365.33,0.2,-0.01083,1e-05,1.77889]
[1776991404179,62.56,78367.97,0.2,-0.01081,1e-05,1.77588]
[1776991404844,62.56,78367.97,0.2,-0.01081,1e-05,1.77588]
[1776991405049,62.56,78367.97,0.2,-0.01081,1e-05,1.77588]
[1776991407052,62.56,78368.77,0.2,-0.0108,1e-05,1.77498]
[1776991407170,62.56,78368.77,0.2,-0.0108,1e-05,1.77498]
[1776991410065,62.56,78370.02,0.2,-0.01079,1e-05,1.77358]
[1776991410140,62.56,78375.04,0.2,-0.01076,1e-05,1.76841]
[1776991416124,62.56,78375.29,0.2,-0.01074,1e-05,1.76631]
[1776991421159,62.56,78374.84,0.2,-0.01075,1e-05,1.76659]
[1776991426196,62.55,78383.08,0.2,-0.01069,1e-05,1.75807]
[1776991431231,62.55,78381.13,0.2,-0.0107,1e-05,1.75993]
[1776991436266,62.55,78380.54,0.2,-0.0107,1e-05,1.76041]
[1776991441300,62.55,78380.09,0.2,-0.0107,1e-05,1.76074]
[1776991446336,62.55,78379.79,0.2,-0.01071,1e-05,1.76093]
[1776991451371,62.55,78378.87,0.2,-0.01071,1e-05,1.76175]
[1776991456407,62.55,78378.65,0.2,-0.01071,1e-05,1.76185]
[1776991461442,62.55,78376.03,0.2,-0.01073,1e-05,1.76439]
[1776991466478,62.55,78371.67,0.2,-0.01076,1e-05,1.76868]
[1776991471513,62.55,78362.57,0.2,-0.01082,1e-05,1.77616]
[1776991476547,62.54,78369.14,0.2,-0.01077,1e-05,1.76919]
[1776991481583,62.54,78369.36,0.2,-0.01076,1e-05,1.76876]
[1776991486618,62.54,78370.11,0.2,-0.01076,1e-05,1.76778]
[1776991491653,62.54,78372.16,0.2,-0.01074,1e-05,1.76547]
[1776991496689,62.54,78372.73,0.2,-0.01073,1e-05,1.76467]
[1776991501723,62.54,78373.18,0.2,-0.01073,1e-05,1.76399]
[1776991506761,62.54,78374.25,0.2,-0.01072,1e-05,1.76267]
[1776991511796,62.53,78374.09,0.2,-0.01072,1e-05,1.7626]
[1776991516829,62.53,78375.56,0.2,-0.01071,1e-05,1.76088]
[1776991521865,62.53,78376.24,0.2,-0.0107,1e-05,1.75996]
[1776991526899,62.53,78375.5,0.2,-0.01071,1e-05,1.76049]
[1776991533949,62.53,78376.66,0.2,-0.01069,1e-05,1.75736]
[1776991535321,62.53,78376.66,0.2,-0.01069,1e-05,1.75736]
[1776991540997,62.53,78384.87,0.2,-0.01062,1e-05,1.74882]
[1776991546169,62.53,78395.53,0.2,-0.01055,1e-05,1.73791]
[1776991548156,62.53,78395.53,0.2,-0.01055,1e-05,1.73791]
[1776991548218,62.53,78407.01,0.2,-0.01046,1e-05,1.72637]
[1776991551178,62.53,78418.66,0.2,-0.01038,1e-05,1.71475]
[1776991551243,62.53,78420.09,0.2,-0.01037,1e-05,1.7134]
[1776991557116,62.53,78421.45,0.2,-0.01036,1e-05,1.71231]
[1776991562153,62.53,78424.66,0.2,-0.01034,1e-05,1.70933]
[1776991566311,62.53,78441.5,0.2,-0.01023,1e-05,1.6929]
[1776991572221,62.53,78441.3,0.2,-0.01023,1e-05,1.69354]
[1776991578263,62.54,78440.66,0.2,-0.01024,1e-05,1.6946]
[1776991583297,62.54,78449.67,0.2,-0.01018,1e-05,1.68612]
[1776991588472,62.54,78441.5,0.2,-0.01024,1e-05,1.69458]
[1776991594379,62.55,78443.88,0.2,-0.01022,1e-05,1.69109]
[1776991599414,62.55,78443.2,0.2,-0.01022,1e-05,1.6922]
[1776991604450,62.55,78444.47,0.2,-0.01022,1e-05,1.69141]
[1776991609484,62.56,78438.04,0.2,-0.01027,1e-05,1.69821]
[1776991614520,62.56,78435.9,0.2,-0.01028,1e-05,1.70075]
[1776991619556,62.56,78435.9,0.2,-0.01029,1e-05,1.70116]
[1776991624591,62.56,78432.45,0.2,-0.01031,1e-05,1.70498]
[1776991629626,62.57,78438.89,0.2,-0.01027,1e-05,1.69899]
[1776991634662,62.57,78433.3,0.2,-0.01031,1e-05,1.7049]
[1776991639697,62.57,78434.76,0.2,-0.01031,1e-05,1.70382]
[1776991644731,62.57,78440.77,0.2,-0.01027,1e-05,1.69826]
[1776991649765,62.58,78444.42,0.2,-0.01024,1e-05,1.69503]
[1776991654801,62.58,78446.23,0.2,-0.01022,1e-05,1.69203]
[1776991660842,62.58,78444.22,0.2,-0.01024,1e-05,1.69445]
[1776991665878,62.59,78441.12,0.2,-0.01026,1e-05,1.69786]
[1776991670913,62.59,78435.51,0.2,-0.01031,1e-05,1.70374]
[1776991675948,62.59,78426.58,0.2,-0.01037,1e-05,1.71284]
[1776991679118,62.59,78442.1,0.2,-0.01026,1e-05,1.69761]
[1776991684537,62.59,78444.71,0.2,-0.01025,1e-05,1.69529]
[1776991684552,62.59,78443.46,0.2,-0.01026,1e-05,1.69665]
[1776991688188,62.59,78438.09,0.2,-0.01029,1e-05,1.70207]
[1776991688239,62.59,78436.93,0.2,-0.0103,1e-05,1.70332]
[1776991694076,62.6,78437.63,0.2,-0.0103,1e-05,1.70287]
[1776991699258,62.6,78441.92,0.2,-0.01027,1e-05,1.69891]
[1776991706158,62.6,78438.21,0.2,-0.0103,1e-05,1.70292]
[1776991711193,62.6,78436.66,0.2,-0.0103,1e-05,1.70307]
[1776991716228,62.6,78429.72,0.2,-0.01035,1e-05,1.71016]
[1776991721263,62.6,78426.9,0.2,-0.01037,1e-05,1.7131]
[1776991726298,62.61,78425.13,0.2,-0.01039,1e-05,1.715]
[1776991731333,62.61,78427.26,0.2,-0.01037,1e-05,1.71299]
[1776991736369,62.61,78427.92,0.2,-0.01037,1e-05,1.71245]
[1776991741405,62.61,78430.7,0.2,-0.01035,1e-05,1.70983]
[1776991746440,62.61,78435.8,0.2,-0.01032,1e-05,1.70496]
[1776991751476,62.61,78434.58,0.2,-0.01033,1e-05,1.70634]
[1776991756509,62.61,78436.23,0.2,-0.01032,1e-05,1.70487]
[1776991761546,62.61,78448.82,0.2,-0.01023,1e-05,1.69267]
[1776991766580,62.62,78450.74,0.2,-0.01022,1e-05,1.69103]
[1776991771617,62.62,78451.75,0.2,-0.0102,1e-05,1.68869]
[1776991776668,62.62,78452.63,0.2,-0.0102,1e-05,1.68809]
[1776991781690,62.62,78460.48,0.2,-0.01015,1e-05,1.68069]
[1776991786723,62.62,78461.75,0.2,-0.01014,1e-05,1.67983]
[1776991791755,62.63,78461.52,0.2,-0.01015,1e-05,1.68048]
[1776991796792,62.63,78459.29,0.2,-0.01016,1e-05,1.68309]
[1776991799966,62.63,78443.94,0.2,-0.01027,1e-05,1.69844]
[1776991805856,62.63,78438.46,0.2,-0.01031,1e-05,1.70422]
[1776991810889,62.64,78437.02,0.2,-0.01032,1e-05,1.70591]
[1776991817938,62.64,78435.87,0.2,-0.01034,1e-05,1.70741]
[1776991822974,62.64,78425.49,0.2,-0.01041,1e-05,1.71798]
[1776991828011,62.64,78421.48,0.2,-0.01044,1e-05,1.72212]
[1776991833043,62.64,78420.14,0.2,-0.01044,1e-05,1.72194]
[1776991840093,62.64,78420.19,0.2,-0.01044,1e-05,1.72204]
[1776991845127,62.64,78421.52,0.2,-0.01043,1e-05,1.72081]
[1776991850162,62.64,78421.85,0.2,-0.01043,1e-05,1.72058]
[1776991855196,62.65,78425.0,0.2,-0.01041,1e-05,1.71755]
[1776991860389,62.65,78422.52,0.2,-0.01043,1e-05,1.72013]
[1776991867281,62.65,78421.92,0.2,-0.01043,1e-05,1.72086]
[1776991872317,62.65,78413.65,0.2,-0.01049,1e-05,1.72919]
[1776991877351,62.65,78419.4,0.2,-0.01045,1e-05,1.72343]
[1776991882388,62.65,78421.06,0.2,-0.01044,1e-05,1.72185]
[1776991883817,62.65,78421.06,0.2,-0.01044,1e-05,1.72185]
[1776991883857,62.65,78421.48,0.2,-0.01044,1e-05,1.72146]
[1776991886646,62.65,78424.58,0.2,-0.01042,1e-05,1.71838]
[1776991886747,62.65,78425.31,0.2,-0.01041,1e-05,1.7177]
[1776991890599,62.65,78442.44,0.2,-0.01029,1e-05,1.70083]
[1776991896485,62.65,78445.65,0.2,-0.01026,1e-05,1.69642]
[1776991901519,62.65,78442.82,0.2,-0.01028,1e-05,1.69954]
[1776991906555,62.66,78434.04,0.2,-0.01035,1e-05,1.70851]
[1776991911592,62.66,78431.66,0.2,-0.01037,1e-05,1.71106]
[1776991916625,62.66,78427.41,0.2,-0.0104,1e-05,1.71544]
[1776991921660,62.66,78422.96,0.2,-0.01043,1e-05,1.71999]
[1776991926848,62.66,78410.75,0.2,-0.01052,1e-05,1.73223]
[1776991932738,62.66,78406.71,0.2,-0.01054,1e-05,1.73625]
[1776991937774,62.66,78406.73,0.2,-0.01054,1e-05,1.73621]
[1776991945830,62.66,78405.86,0.2,-0.01055,1e-05,1.73708]
[1776991951023,62.66,78400.27,0.2,-0.01058,1e-05,1.74104]
[1776991956908,62.66,78400.4,0.2,-0.01058,1e-05,1.74085]
[1776991961943,62.66,78405.16,0.2,-0.01054,1e-05,1.73602]
[1776991964660,62.66,78404.11,0.2,-0.01055,1e-05,1.73708]
[1776991965121,62.66,78403.21,0.2,-0.01056,1e-05,1.73798]
[1776991971027,62.66,78404.26,0.2,-0.01055,1e-05,1.73691]
[1776991973677,62.66,78405.12,0.2,-0.01054,1e-05,1.73604]
[1776991974040,62.66,78405.87,0.2,-0.01054,1e-05,1.73529]
[1776991977673,62.66,78405.49,0.2,-0.01054,1e-05,1.73568]
[1776991983104,62.66,78403.56,0.2,-0.01056,1e-05,1.73762]
[1776991985174,62.66,78402.42,0.2,-0.01056,1e-05,1.73877]
[1776991985265,62.66,78401.61,0.2,-0.01057,1e-05,1.73958]
[1776991986018,62.66,78401.61,0.2,-0.01057,1e-05,1.73958]
[1776991986137,62.66,78401.61,0.2,-0.01057,1e-05,1.73957]
[1776991991168,62.66,78398.25,0.2,-0.01059,1e-05,1.74293]
[1776991993176,62.66,78382.48,0.2,-0.01071,1e-05,1.75887]
[1776991998211,62.66,78374.92,0.2,-0.01076,1e-05,1.76632]
[1776992002349,62.65,78374.35,0.2,-0.01076,1e-05,1.76677]
[1776992003246,62.65,78374.53,0.2,-0.01076,1e-05,1.76649]
[1776992004823,62.65,78373.0,0.2,-0.01077,1e-05,1.76801]
[1776992004872,62.65,78372.78,0.2,-0.01077,1e-05,1.76818]
[1776992012310,62.65,78374.11,0.2,-0.01075,1e-05,1.76485]
[1776992020373,62.65,78372.57,0.2,-0.01076,1e-05,1.7661]
[1776992022174,62.65,78372.57,0.2,-0.01076,1e-05,1.7661]
[1776992022275,62.65,78366.57,0.2,-0.01081,1e-05,1.77214]
[1776992023176,62.65,78366.57,0.2,-0.01081,1e-05,1.77214]
[1776992023253,62.65,78368.52,0.2,-0.01079,1e-05,1.7701]
[1776992031443,62.65,78371.73,0.2,-0.01076,1e-05,1.76649]
[1776992036477,62.64,78371.92,0.2,-0.01076,1e-05,1.76609]
[1776992041513,62.64,78377.62,0.2,-0.01072,1e-05,1.76009]
[1776992043838,62.64,78379.02,0.2,-0.01071,1e-05,1.75864]
[1776992043912,62.64,78374.85,0.2,-0.01074,1e-05,1.76283]
[1776992044858,62.64,78374.85,0.2,-0.01074,1e-05,1.76283]
[1776992044937,62.64,78374.04,0.2,-0.01074,1e-05,1.76363]
[1776992050578,62.64,78374.76,0.2,-0.01074,1e-05,1.76274]
[1776992055758,62.64,78375.1,0.2,-0.01073,1e-05,1.76223]
[1776992061656,62.64,78376.33,0.2,-0.01072,1e-05,1.76083]
[1776992066692,62.64,78382.13,0.2,-0.01068,1e-05,1.75485]
[1776992071725,62.64,78382.87,0.2,-0.01067,1e-05,1.75241]
[1776992076760,62.64,78381.44,0.2,-0.01068,1e-05,1.75379]
[1776992081797,62.64,78384.61,0.2,-0.01065,1e-05,1.75052]
[1776992086831,62.64,78385.77,0.2,-0.01064,1e-05,1.74929]
[1776992091866,62.64,78385.24,0.2,-0.01065,1e-05,1.74974]
[1776992098915,62.64,78383.78,0.2,-0.01066,1e-05,1.75108]
[1776992103951,62.63,78383.94,0.2,-0.01065,1e-05,1.75081]
[1776992108988,62.63,78383.42,0.2,-0.01066,1e-05,1.75124]
[1776992112848,62.63,78382.53,0.2,-0.01066,1e-05,1.75207]
[1776992113015,62.63,78382.19,0.2,-0.01067,1e-05,1.75239]
[1776992113577,62.63,78382.19,0.2,-0.01067,1e-05,1.75239]
[1776992114022,62.63,78382.22,0.2,-0.01067,1e-05,1.75233]
[1776992119057,62.63,78375.49,0.2,-0.01071,1e-05,1.75901]
[1776992125100,62.63,78366.86,0.2,-0.01077,1e-05,1.76756]
[1776992128556,62.63,78366.1,0.2,-0.01078,1e-05,1.76818]
[1776992129128,62.63,78365.26,0.2,-0.01079,1e-05,1.76899]
[1776992134162,62.63,78365.83,0.2,-0.01077,1e-05,1.76649]
[1776992139198,62.63,78363.96,0.2,-0.01078,1e-05,1.76813]
[1776992139494,62.63,78363.96,0.2,-0.01078,1e-05,1.76813]
[1776992140217,62.63,78364.36,0.2,-0.01078,1e-05,1.76767]
[1776992142004,62.62,78354.14,0.2,-0.01085,1e-05,1.77808]
[1776992142325,62.62,78354.14,0.2,-0.01085,1e-05,1.77808]
[1776992142416,62.62,78351.26,0.2,-0.01087,1e-05,1.78096]
[1776992142928,62.62,78351.26,0.2,-0.01087,1e-05,1.78096]
[1776992143226,62.62,78351.26,0.2,-0.01087,1e-05,1.78088]
[1776992147212,62.62,78345.95,0.2,-0.01091,1e-05,1.7861]
[1776992147297,62.62,78345.31,0.2,-0.01091,1e-05,1.78668]
[1776992149175,62.62,78345.31,0.2,-0.01091,1e-05,1.7866]
[1776992149276,62.62,78344.76,0.2,-0.01092,1e-05,1.78708]
[1776992150172,62.62,78344.76,0.2,-0.01092,1e-05,1.78708]
[1776992150308,62.62,78343.63,0.2,-0.01092,1e-05,1.78815]
[1776992155312,62.62,78329.92,0.2,-0.01102,1e-05,1.80181]
[1776992158573,62.61,78317.83,0.2,-0.01111,1e-05,1.81405]
[1776992159339,62.61,78318.77,0.2,-0.0111,1e-05,1.81294]
[1776992163867,62.61,78318.79,0.2,-0.0111,1e-05,1.81242]
[1776992164377,62.61,78325.99,0.2,-0.01104,1e-05,1.8048]
[1776992165899,62.61,78330.4,0.2,-0.01101,1e-05,1.80011]
[1776992166387,62.61,78333.36,0.2,-0.01099,1e-05,1.79695]
[1776992171422,62.6,78329.88,0.2,-0.01101,1e-05,1.80008]
[1776992176459,62.6,78326.59,0.2,-0.01103,1e-05,1.80301]
[1776992177069,62.6,78326.59,0.2,-0.01103,1e-05,1.80301]
[1776992177467,62.6,78325.66,0.2,-0.01104,1e-05,1.80388]
[1776992182502,62.6,78324.93,0.2,-0.01104,1e-05,1.80412]
[1776992187701,62.59,78322.24,0.2,-0.01106,1e-05,1.8064]
[1776992191756,62.59,78314.42,0.2,-0.01111,1e-05,1.81424]
[1776992192477,62.59,78314.42,0.2,-0.01111,1e-05,1.81424]
[1776992191796,62.59,78311.85,0.2,-0.01112,1e-05,1.81513]
[1776992193017,62.59,78311.85,0.2,-0.01112,1e-05,1.81513]
[1776992198214,62.59,78315.38,0.2,-0.01109,1e-05,1.81085]
[1776992198225,62.58,78315.51,0.2,-0.01109,1e-05,1.81049]
[1776992202001,62.58,78322.62,0.2,-0.01103,1e-05,1.80288]
[1776992202103,62.58,78324.08,0.2,-0.01102,1e-05,1.80118]
[1776992202776,62.58,78324.08,0.2,-0.01102,1e-05,1.80118]
[1776992202828,62.58,78325.89,0.2,-0.01101,1e-05,1.79921]
[1776992207842,62.58,78324.82,0.2,-0.01101,1e-05,1.79989]
[1776992213727,62.58,78321.67,0.2,-0.01103,1e-05,1.80273]
[1776992215734,62.58,78316.06,0.2,-0.01107,1e-05,1.80848]
[1776992216488,62.58,78316.06,0.2,-0.01107,1e-05,1.80848]
[1776992215814,62.57,78308.16,0.2,-0.01113,1e-05,1.81663]
[1776992216744,62.57,78308.16,0.2,-0.01113,1e-05,1.81653]
[1776992220583,62.57,78309.45,0.2,-0.01112,1e-05,1.81485]
[1776992220772,62.57,78309.87,0.2,-0.01112,1e-05,1.81431]
[1776992223613,62.57,78307.76,0.2,-0.01113,1e-05,1.81631]
[1776992224261,62.57,78307.76,0.2,-0.01113,1e-05,1.81631]
[1776992225080,62.57,78309.18,0.2,-0.01112,1e-05,1.81461]
[1776992225088,62.57,78311.06,0.2,-0.0111,1e-05,1.81254]
[1776992225881,62.57,78311.06,0.2,-0.0111,1e-05,1.81254]
[1776992225911,62.57,78315.53,0.2,-0.01107,1e-05,1.80777]
[1776992231855,62.56,78318.51,0.2,-0.01104,1e-05,1.80415]
[1776992236884,62.56,78315.5,0.2,-0.01106,1e-05,1.80685]
[1776992238872,62.56,78315.94,0.2,-0.01106,1e-05,1.80631]
[1776992238943,62.56,78312.98,0.2,-0.01108,1e-05,1.80939]
[1776992240534,62.56,78312.98,0.2,-0.01108,1e-05,1.80939]
[1776992240918,62.56,78306.61,0.2,-0.01113,1e-05,1.81576]
[1776992242416,62.56,78306.61,0.2,-0.01113,1e-05,1.81576]
[1776992242472,62.56,78304.83,0.2,-0.01114,1e-05,1.81752]
[1776992245843,62.55,78305.02,0.2,-0.01114,1e-05,1.817]
[1776992245953,62.55,78306.42,0.2,-0.01112,1e-05,1.81543]
[1776992247729,62.55,78307.39,0.2,-0.01112,1e-05,1.81432]
[1776992248124,62.55,78309.27,0.2,-0.0111,1e-05,1.81226]
[1776992254010,62.55,78311.37,0.2,-0.01107,1e-05,1.80784]
[1776992259044,62.55,78312.15,0.2,-0.01106,1e-05,1.80658]
[1776992259977,62.55,78312.15,0.2,-0.01106,1e-05,1.80658]
[1776992260056,62.55,78320.43,0.2,-0.011,1e-05,1.79788]
[1776992263004,62.54,78331.29,0.2,-0.01092,1e-05,1.78651]
[1776992263018,62.54,78331.29,0.2,-0.01092,1e-05,1.78651]
[1776992263083,62.54,78335.35,0.2,-0.01089,1e-05,1.78227]
[1776992265914,62.54,78324.38,0.2,-0.01097,1e-05,1.79348]
[1776992266092,62.54,78317.21,0.2,-0.01102,1e-05,1.80083]
[1776992266931,62.54,78317.21,0.2,-0.01102,1e-05,1.80083]
[1776992267102,62.54,78316.84,0.2,-0.01102,1e-05,1.80113]
[1776992267799,62.54,78316.84,0.2,-0.01102,1e-05,1.80113]
[1776992268264,62.54,78318.38,0.2,-0.01101,1e-05,1.79944]
[1776992271891,62.54,78319.91,0.2,-0.011,1e-05,1.79761]
[1776992272134,62.54,78322.95,0.2,-0.01098,1e-05,1.79438]
[1776992272926,62.54,78322.95,0.2,-0.01098,1e-05,1.79438]
[1776992273143,62.54,78323.89,0.2,-0.01097,1e-05,1.79333]
[1776992278334,62.54,78338.69,0.2,-0.01086,1e-05,1.77775]
[1776992284220,62.53,78338.45,0.2,-0.01086,1e-05,1.77771]
[1776992289254,62.53,78336.99,0.2,-0.01087,1e-05,1.77897]
[1776992294289,62.53,78335.1,0.2,-0.01088,1e-05,1.78066]
[1776992299324,62.53,78336.52,0.2,-0.01087,1e-05,1.77896]
[1776992303813,62.53,78347.08,0.2,-0.01079,1e-05,1.76796]
[1776992304360,62.53,78350.21,0.2,-0.01076,1e-05,1.76473]
[1776992307537,62.53,78350.53,0.2,-0.01076,1e-05,1.76434]
[1776992307638,62.53,78352.39,0.2,-0.01075,1e-05,1.76242]
[1776992313423,62.53,78364.15,0.2,-0.01065,1e-05,1.74866]
[1776992318614,62.53,78368.82,0.2,-0.01062,1e-05,1.74388]
[1776992324501,62.53,78368.7,0.2,-0.01062,1e-05,1.744]
[1776992329536,62.53,78354.62,0.2,-0.01072,1e-05,1.75825]
[1776992334574,62.53,78358.43,0.2,-0.01069,1e-05,1.75423]
[1776992339603,62.52,78355.29,0.2,-0.01071,1e-05,1.75728]
[1776992344639,62.52,78361.45,0.2,-0.01067,1e-05,1.7509]
[1776992349674,62.52,78371.64,0.2,-0.01059,1e-05,1.74048]
[1776992354709,62.52,78374.03,0.2,-0.01057,1e-05,1.73807]
[1776992359744,62.52,78376.36,0.2,-0.01056,1e-05,1.73572]
[1776992364779,62.52,78376.27,0.2,-0.01056,1e-05,1.73582]
[1776992369816,62.52,78376.93,0.2,-0.01055,1e-05,1.73515]
[1776992372881,62.52,78377.39,0.2,-0.01054,1e-05,1.73306]
[1776992372926,62.52,78378.4,0.2,-0.01053,1e-05,1.73204]
[1776992374849,62.52,78349.45,0.2,-0.01074,1e-05,1.7614]
[1776992376205,62.52,78349.45,0.2,-0.01074,1e-05,1.7614]
[1776992376512,62.52,78349.45,0.2,-0.01074,1e-05,1.7614]
[1776992376816,62.52,78344.46,0.2,-0.01078,1e-05,1.76639]
[1776992376894,62.52,78350.31,0.2,-0.01074,1e-05,1.76041]
[1776992380859,62.52,78355.44,0.2,-0.0107,1e-05,1.75504]
[1776992380936,62.52,78360.6,0.2,-0.01066,1e-05,1.74976]
[1776992386933,62.52,78364.0,0.2,-0.01063,1e-05,1.74614]
[1776992391967,62.52,78369.07,0.2,-0.0106,1e-05,1.74092]
[1776992393552,62.52,78369.07,0.2,-0.0106,1e-05,1.74092]
[1776992393628,62.52,78368.82,0.2,-0.0106,1e-05,1.74114]
[1776992395015,62.52,78385.89,0.2,-0.01048,1e-05,1.72393]
[1776992395998,62.52,78405.63,0.2,-0.01034,1e-05,1.70424]
[1776992397611,62.52,78405.63,0.2,-0.01034,1e-05,1.70424]
[1776992397678,62.52,78409.68,0.2,-0.01031,1e-05,1.70033]
[1776992403052,62.52,78414.61,0.2,-0.01028,1e-05,1.69575]
[1776992408087,62.52,78405.81,0.2,-0.01034,1e-05,1.70488]
[1776992413119,62.53,78403.04,0.2,-0.01036,1e-05,1.7079]
[1776992416145,62.53,78382.82,0.2,-0.01051,1e-05,1.7282]
[1776992418619,62.53,78380.28,0.2,-0.01052,1e-05,1.73079]
[1776992418657,62.53,78374.46,0.2,-0.01057,1e-05,1.73666]
[1776992420184,62.53,78344.15,0.2,-0.01079,1e-05,1.76747]
[1776992420901,62.53,78344.15,0.2,-0.01079,1e-05,1.76747]
[1776992421189,62.53,78326.33,0.2,-0.01092,1e-05,1.78566]
[1776992426221,62.52,78323.64,0.2,-0.01093,1e-05,1.78804]
[1776992431259,62.52,78326.17,0.2,-0.0109,1e-05,1.78336]
[1776992436294,62.52,78336.22,0.2,-0.01083,1e-05,1.77274]
[1776992441327,62.52,78332.33,0.2,-0.01085,1e-05,1.77648]
[1776992446364,62.52,78330.43,0.2,-0.01087,1e-05,1.77816]
[1776992451401,62.51,78329.17,0.2,-0.01087,1e-05,1.77918]
[1776992456432,62.51,78334.98,0.2,-0.01083,1e-05,1.77293]
[1776992461466,62.51,78327.52,0.2,-0.01088,1e-05,1.78033]
[1776992466503,62.51,78318.57,0.2,-0.01095,1e-05,1.78919]
[1776992471537,62.5,78316.49,0.2,-0.01096,1e-05,1.79095]
[1776992476331,62.5,78314.24,0.2,-0.01097,1e-05,1.79297]
[1776992476577,62.5,78312.43,0.2,-0.01099,1e-05,1.79477]
[1776992477583,62.5,78295.7,0.2,-0.01111,1e-05,1.81211]
[1776992478223,62.5,78295.7,0.2,-0.01111,1e-05,1.81211]
[1776992478601,62.5,78282.65,0.2,-0.01121,1e-05,1.82568]
[1776992479910,62.5,78284.45,0.2,-0.01119,1e-05,1.82364]
[1776992480623,62.5,78284.45,0.2,-0.01119,1e-05,1.8235]
[1776992481624,62.5,78264.8,0.2,-0.01134,1e-05,1.84425]
[1776992481944,62.5,78264.8,0.2,-0.01134,1e-05,1.84425]
[1776992482627,62.5,78256.91,0.2,-0.0114,1e-05,1.85232]
[1776992487662,62.49,78265.76,0.2,-0.01133,1e-05,1.842]
[1776992492697,62.48,78270.2,0.2,-0.01128,1e-05,1.83475]
[1776992497732,62.48,78275.14,0.2,-0.01123,1e-05,1.8287]
[1776992502768,62.47,78286.05,0.2,-0.01114,1e-05,1.81641]
[1776992507802,62.47,78274.76,0.2,-0.01122,1e-05,1.82752]
[1776992512839,62.46,78275.26,0.2,-0.01121,1e-05,1.82614]
[1776992517876,62.46,78270.88,0.2,-0.01124,1e-05,1.82991]
[1776992522925,62.45,78264.85,0.2,-0.01128,1e-05,1.8354]
[1776992527944,62.45,78249.21,0.2,-0.0114,1e-05,1.8511]
[1776992529291,62.44,78248.16,0.2,-0.0114,1e-05,1.85201]
[1776992529958,62.44,78249.16,0.2,-0.01139,1e-05,1.85074]
[1776992534993,62.44,78251.09,0.2,-0.01137,1e-05,1.84765]
[1776992540031,62.43,78256.98,0.2,-0.01132,1e-05,1.84043]
[1776992545066,62.42,78256.45,0.2,-0.01132,1e-05,1.84009]
[1776992547354,62.42,78256.33,0.2,-0.01132,1e-05,1.84003]
[1776992547455,62.42,78255.1,0.2,-0.01132,1e-05,1.84098]
[1776992551313,62.42,78267.71,0.2,-0.01121,1e-05,1.82544]
[1776992557150,62.41,78276.52,0.2,-0.01114,1e-05,1.81528]
[1776992562185,62.41,78282.54,0.2,-0.01109,1e-05,1.80827]
[1776992567778,62.4,78286.08,0.2,-0.01106,1e-05,1.80402]
[1776992567806,62.4,78288.79,0.2,-0.01104,1e-05,1.80092]
[1776992573262,62.4,78290.45,0.2,-0.01102,1e-05,1.79852]
[1776992578299,62.39,78293.09,0.2,-0.011,1e-05,1.79511]
[1776992583332,62.39,78294.9,0.2,-0.01098,1e-05,1.79256]
[1776992588368,62.38,78300.05,0.2,-0.01093,1e-05,1.78657]
[1776992593402,62.38,78309.6,0.2,-0.01086,1e-05,1.77615]
[1776992598437,62.37,78319.18,0.2,-0.01078,1e-05,1.76578]
[1776992603472,62.37,78308.84,0.2,-0.01086,1e-05,1.77605]
[1776992608506,62.37,78308.5,0.2,-0.01086,1e-05,1.776]
[1776992613542,62.37,78296.18,0.2,-0.01094,1e-05,1.78669]
[1776992616296,62.37,78296.38,0.2,-0.01093,1e-05,1.7863]
[1776992616563,62.36,78296.34,0.2,-0.01093,1e-05,1.78625]
[1776992621805,62.36,78298.84,0.2,-0.01091,1e-05,1.78319]
[1776992627641,62.36,78300.11,0.2,-0.0109,1e-05,1.78134]
[1776992630989,62.36,78300.51,0.2,-0.01089,1e-05,1.78075]
[1776992631079,62.36,78302.7,0.2,-0.01088,1e-05,1.7784]
[1776992634681,62.35,78286.96,0.2,-0.01099,1e-05,1.79443]
[1776992634742,62.35,78285.32,0.2,-0.011,1e-05,1.79602]
[1776992640742,62.35,78282.61,0.2,-0.01102,1e-05,1.79814]
[1776992645767,62.34,78273.99,0.2,-0.01108,1e-05,1.80655]
[1776992650814,62.34,78265.19,0.2,-0.01114,1e-05,1.8151]
[1776992655839,62.34,78261.03,0.2,-0.01117,1e-05,1.81878]
[1776992660871,62.33,78257.83,0.2,-0.01119,1e-05,1.82145]
[1776992665907,62.33,78259.07,0.2,-0.01117,1e-05,1.81943]
[1776992670942,62.32,78257.89,0.2,-0.01118,1e-05,1.82003]
[1776992675990,62.32,78251.41,0.2,-0.01121,1e-05,1.82466]
[1776992676006,62.32,78249.85,0.2,-0.01123,1e-05,1.82617]
[1776992680623,62.31,78247.64,0.2,-0.01124,1e-05,1.82796]
[1776992681011,62.31,78246.59,0.2,-0.01125,1e-05,1.82893]
[1776992686047,62.31,78243.34,0.2,-0.01126,1e-05,1.83163]
[1776992691089,62.3,78242.77,0.2,-0.01126,1e-05,1.83148]
[1776992696126,62.3,78236.9,0.2,-0.0113,1e-05,1.83695]
[1776992701161,62.29,78229.92,0.2,-0.01135,1e-05,1.8436]
[1776992706194,62.29,78222.19,0.2,-0.01141,1e-05,1.85103]
[1776992711236,62.28,78217.34,0.2,-0.01144,1e-05,1.85538]
[1776992716270,62.28,78210.93,0.2,-0.01148,1e-05,1.86139]
[1776992721310,62.27,78209.66,0.2,-0.01148,1e-05,1.86181]
[1776992726346,62.26,78212.24,0.2,-0.01146,1e-05,1.85811]
[1776992732149,62.26,78203.85,0.2,-0.01152,1e-05,1.86637]
[1776992732226,62.26,78203.23,0.2,-0.01151,1e-05,1.86492]
[1776992735057,62.25,78202.35,0.2,-0.01152,1e-05,1.86567]
[1776992735158,62.25,78202.78,0.2,-0.01151,1e-05,1.86482]
[1776992740445,62.25,78203.22,0.2,-0.0115,1e-05,1.86338]
[1776992745480,62.24,78208.48,0.2,-0.01145,1e-05,1.85679]
[1776992749512,62.24,78224.81,0.2,-0.01132,1e-05,1.8387]
[1776992754550,62.23,78224.55,0.2,-0.01132,1e-05,1.83824]
[1776992759587,62.23,78225.41,0.2,-0.01131,1e-05,1.83659]
[1776992765627,62.22,78225.09,0.2,-0.0113,1e-05,1.83588]
[1776992770663,62.21,78228.6,0.2,-0.01127,1e-05,1.83143]
[1776992775697,62.21,78226.65,0.2,-0.01128,1e-05,1.83279]
[1776992780733,62.2,78225.63,0.2,-0.01128,1e-05,1.83315]
[1776992782633,62.2,78225.67,0.2,-0.01128,1e-05,1.83296]
[1776992782943,62.2,78226.17,0.2,-0.01127,1e-05,1.83228]
[1776992786568,62.2,78231.3,0.2,-0.01123,1e-05,1.82641]
[1776992786774,62.2,78231.04,0.2,-0.01123,1e-05,1.82655]
[1776992791217,62.2,78227.38,0.2,-0.01126,1e-05,1.83002]
[1776992791251,62.19,78223.78,0.2,-0.01127,1e-05,1.832]
[1776992796106,62.19,78215.78,0.2,-0.01133,1e-05,1.8399]
[1776992796168,62.19,78216.38,0.2,-0.01133,1e-05,1.8391]
[1776992801879,62.18,78207.66,0.2,-0.01139,1e-05,1.84739]
[1776992805911,62.18,78188.23,0.2,-0.01153,1e-05,1.86752]
[1776992810946,62.17,78182.92,0.2,-0.01157,1e-05,1.87214]
[1776992815984,62.16,78183.42,0.2,-0.01155,1e-05,1.87048]
[1776992821021,62.16,78183.14,0.2,-0.01155,1e-05,1.86966]
[1776992826055,62.15,78186.65,0.2,-0.01151,1e-05,1.86479]
[1776992831091,62.14,78188.34,0.2,-0.01149,1e-05,1.86194]
[1776992836126,62.14,78191.36,0.2,-0.01146,1e-05,1.85771]
[1776992841162,62.13,78203.53,0.2,-0.01136,1e-05,1.84377]
[1776992846197,62.12,78203.79,0.2,-0.01135,1e-05,1.84265]
[1776992851234,62.12,78203.36,0.2,-0.01134,1e-05,1.84056]
[1776992856266,62.11,78202.86,0.2,-0.01134,1e-05,1.84025]
[1776992861303,62.11,78206.0,0.2,-0.01131,1e-05,1.83608]
[1776992866338,62.1,78199.7,0.2,-0.01135,1e-05,1.842]
[1776992871374,62.1,78195.24,0.2,-0.01138,1e-05,1.84591]
[1776992876409,62.09,78195.22,0.2,-0.01137,1e-05,1.84503]
[1776992881446,62.08,78199.54,0.2,-0.01133,1e-05,1.83954]
[1776992886480,62.08,78196.9,0.2,-0.01135,1e-05,1.84148]
[1776992888698,62.08,78193.87,0.2,-0.01137,1e-05,1.84437]
[1776992889500,62.07,78186.48,0.2,-0.01143,1e-05,1.85211]
[1776992892274,62.07,78185.35,0.2,-0.01143,1e-05,1.85293]
[1776992892521,62.07,78184.55,0.2,-0.01144,1e-05,1.85359]
[1776992897557,62.06,78181.85,0.2,-0.01145,1e-05,1.85549]
[1776992902591,62.06,78180.28,0.2,-0.01146,1e-05,1.85617]
[1776992904945,62.05,78182.09,0.2,-0.01144,1e-05,1.85382]
[1776992905040,62.05,78181.84,0.2,-0.01144,1e-05,1.85389]
[1776992908898,62.05,78177.42,0.2,-0.01147,1e-05,1.85824]
[1776992908972,62.05,78176.35,0.2,-0.01148,1e-05,1.85898]
[1776992914676,62.04,78170.93,0.2,-0.0115,1e-05,1.86205]
[1776992919710,62.03,78173.74,0.2,-0.01147,1e-05,1.85799]
[1776992924744,62.03,78174.63,0.2,-0.01146,1e-05,1.85584]
[1776992929780,62.02,78173.58,0.2,-0.01146,1e-05,1.85601]
[1776992932449,62.02,78178.75,0.2,-0.01142,1e-05,1.85045]
[1776992932454,62.02,78189.74,0.2,-0.01133,1e-05,1.83831]
[1776992938843,62.01,78194.41,0.2,-0.01129,1e-05,1.83226]
[1776992940460,62.01,78194.41,0.2,-0.01129,1e-05,1.83226]
[1776992940481,62.01,78193.9,0.2,-0.01129,1e-05,1.83265]
[1776992941250,62.01,78193.9,0.2,-0.01129,1e-05,1.83265]
[1776992941340,62.01,78194.33,0.2,-0.01128,1e-05,1.83204]
[1776992944080,62.01,78168.14,0.2,-0.01148,1e-05,1.85963]
[1776992946279,62.01,78168.14,0.2,-0.01148,1e-05,1.85963]
[1776992946448,62.01,78168.14,0.2,-0.01148,1e-05,1.85963]
[1776992946522,62.0,78140.29,0.2,-0.0117,1e-05,1.88924]
[1776992947225,62.0,78140.29,0.2,-0.0117,1e-05,1.88924]
[1776992947256,62.0,78140.29,0.2,-0.0117,1e-05,1.88924]
[1776992947873,62.0,78139.05,0.2,-0.01171,1e-05,1.89034]
[1776992947997,62.0,78142.49,0.2,-0.01168,1e-05,1.88658]
[1776992948881,62.0,78142.49,0.2,-0.01168,1e-05,1.88658]
[1776992948937,62.0,78142.49,0.2,-0.01168,1e-05,1.88658]
[1776992949901,62.0,78142.49,0.2,-0.01168,1e-05,1.88658]
[1776992949947,62.0,78119.28,0.2,-0.01186,1e-05,1.91155]
[1776992951489,62.0,78119.28,0.2,-0.01186,1e-05,1.91155]
[1776992951585,61.99,78118.05,0.2,-0.01187,1e-05,1.91232]
[1776992952956,61.99,78118.05,0.2,-0.01187,1e-05,1.91232]
[1776992953066,61.99,78117.4,0.2,-0.01187,1e-05,1.91274]
[1776992954159,61.99,78099.95,0.2,-0.01201,1e-05,1.93209]
[1776992957004,61.98,78118.74,0.2,-0.01185,1e-05,1.91005]
[1776992958257,61.98,78118.74,0.2,-0.01185,1e-05,1.91005]
[1776992958291,61.98,78097.18,0.2,-0.01203,1e-05,1.93381]
[1776992959558,61.98,78097.18,0.2,-0.01203,1e-05,1.93381]
[1776992959612,61.98,78098.55,0.2,-0.01201,1e-05,1.93194]
[1776992961726,61.98,78099.81,0.2,-0.012,1e-05,1.93035]
[1776992962052,61.98,78103.58,0.2,-0.01197,1e-05,1.92597]
[1776992965414,61.97,78111.91,0.2,-0.0119,1e-05,1.91624]
[1776992965499,61.97,78113.36,0.2,-0.01188,1e-05,1.91402]
[1776992971124,61.96,78103.32,0.2,-0.01194,1e-05,1.9218]
[1776992972518,61.96,78103.32,0.2,-0.01194,1e-05,1.9218]
[1776992972557,61.96,78102.8,0.2,-0.01194,1e-05,1.92175]
[1776992973424,61.96,78102.8,0.2,-0.01194,1e-05,1.92175]
[1776992973450,61.95,78104.13,0.2,-0.01193,1e-05,1.91995]
[1776992974301,61.95,78087.16,0.2,-0.01207,1e-05,1.93884]
[1776992976400,61.95,78087.16,0.2,-0.01206,1e-05,1.93853]
[1776992976411,61.95,78086.41,0.2,-0.01206,1e-05,1.93867]
[1776992980185,61.94,78106.09,0.2,-0.0119,1e-05,1.91576]
[1776992985221,61.93,78107.23,0.2,-0.01188,1e-05,1.91298]
[1776992990255,61.92,78118.11,0.2,-0.01178,1e-05,1.89947]
[1776992995291,61.91,78121.72,0.2,-0.01174,1e-05,1.89409]
[1776992998313,61.91,78137.08,0.2,-0.01161,1e-05,1.8765]
[1776993003347,61.9,78136.87,0.2,-0.0116,1e-05,1.87526]
[1776993008386,61.89,78145.29,0.2,-0.01153,1e-05,1.8655]
[1776993013416,61.89,78151.65,0.2,-0.01148,1e-05,1.85819]
[1776993013886,61.89,78151.65,0.2,-0.01148,1e-05,1.85819]
[1776993014580,61.89,78154.77,0.2,-0.01145,1e-05,1.85475]
[1776993020467,61.89,78156.86,0.2,-0.01143,1e-05,1.85206]
[1776993021734,61.89,78156.89,0.2,-0.01143,1e-05,1.85196]
[1776993022479,61.89,78158.4,0.2,-0.01142,1e-05,1.85027]
[1776993027513,61.88,78153.94,0.2,-0.01145,1e-05,1.85474]
[1776993032548,61.88,78154.02,0.2,-0.01144,1e-05,1.85259]
[1776993037584,61.88,78156.56,0.2,-0.01142,1e-05,1.84949]
[1776993042619,61.88,78151.29,0.2,-0.01146,1e-05,1.8548]
[1776993048662,61.87,78152.19,0.2,-0.01145,1e-05,1.85339]
[1776993053698,61.87,78153.61,0.2,-0.01143,1e-05,1.85152]
[1776993058732,61.87,78154.87,0.2,-0.01142,1e-05,1.84983]
[1776993063766,61.87,78154.95,0.2,-0.01142,1e-05,1.84944]
[1776993068801,61.87,78154.84,0.2,-0.01142,1e-05,1.84925]
[1776993074843,61.86,78154.03,0.2,-0.01142,1e-05,1.84976]
[1776993080043,61.86,78154.17,0.2,-0.01142,1e-05,1.84932]
[1776993085936,61.86,78159.36,0.2,-0.01137,1e-05,1.84342]
[1776993089491,61.86,78159.25,0.2,-0.01137,1e-05,1.84344]
[1776993089573,61.86,78159.45,0.2,-0.01137,1e-05,1.84318]
[1776993093013,61.86,78159.9,0.2,-0.01136,1e-05,1.84086]
[1776993093034,61.86,78174.31,0.2,-0.01125,1e-05,1.82542]
[1776993099014,61.86,78176.83,0.2,-0.01123,1e-05,1.82265]
[1776993104052,61.86,78162.13,0.2,-0.01134,1e-05,1.83826]
[1776993109086,61.85,78156.78,0.2,-0.01138,1e-05,1.84378]
[1776993114120,61.85,78169.25,0.2,-0.01128,1e-05,1.83022]
[1776993119155,61.85,78172.96,0.2,-0.01125,1e-05,1.82619]
[1776993124194,61.85,78175.62,0.2,-0.01123,1e-05,1.8233]
[1776993129225,61.85,78171.49,0.2,-0.01126,1e-05,1.82769]
[1776993134283,61.85,78162.09,0.2,-0.01134,1e-05,1.83767]
[1776993137412,61.85,78156.3,0.2,-0.01138,1e-05,1.84382]
[1776993137513,61.85,78153.32,0.2,-0.0114,1e-05,1.84695]
[1776993137955,61.85,78153.32,0.2,-0.0114,1e-05,1.84695]
[1776993138288,61.85,78153.32,0.2,-0.0114,1e-05,1.84695]
[1776993143323,61.85,78156.08,0.2,-0.01138,1e-05,1.84379]
[1776993148357,61.85,78148.31,0.2,-0.01144,1e-05,1.85197]
[1776993153394,61.85,78147.44,0.2,-0.01143,1e-05,1.85097]
[1776993158429,61.84,78148.87,0.2,-0.01142,1e-05,1.84924]
[1776993163463,61.84,78143.65,0.2,-0.01146,1e-05,1.85468]
[1776993168497,61.84,78140.84,0.2,-0.01148,1e-05,1.85747]
[1776993173534,61.84,78140.83,0.2,-0.01148,1e-05,1.85717]
[1776993178569,61.84,78138.37,0.2,-0.0115,1e-05,1.85959]
[1776993183604,61.84,78138.02,0.2,-0.0115,1e-05,1.85973]
[1776993186877,61.84,78130.92,0.2,-0.01155,1e-05,1.86728]
[1776993187745,61.84,78130.92,0.2,-0.01155,1e-05,1.86728]
[1776993193675,61.83,78143.22,0.2,-0.01145,1e-05,1.8536]
[1776993198709,61.83,78152.1,0.2,-0.01138,1e-05,1.8439]
[1776993203744,61.83,78152.61,0.2,-0.01138,1e-05,1.84326]
[1776993208779,61.83,78154.13,0.2,-0.01137,1e-05,1.84154]
[1776993213816,61.83,78152.62,0.2,-0.01137,1e-05,1.8414]
[1776993218850,61.83,78145.75,0.2,-0.01142,1e-05,1.84867]
[1776993223886,61.83,78145.65,0.2,-0.01142,1e-05,1.84866]
[1776993228921,61.83,78145.77,0.2,-0.01142,1e-05,1.84843]
[1776993233956,61.83,78145.67,0.2,-0.01142,1e-05,1.84843]
[1776993241203,61.83,78146.6,0.2,-0.01141,1e-05,1.84731]
[1776993247050,61.83,78144.34,0.2,-0.01143,1e-05,1.84964]
[1776993252083,61.83,78142.58,0.2,-0.01144,1e-05,1.8514]
[1776993257118,61.83,78148.07,0.2,-0.0114,1e-05,1.84541]
[1776993262153,61.83,78151.97,0.2,-0.01137,1e-05,1.84118]
[1776993267192,61.82,78153.87,0.2,-0.01135,1e-05,1.83911]
[1776993272256,61.82,78153.26,0.2,-0.01135,1e-05,1.83803]
[1776993277291,61.82,78154.15,0.2,-0.01134,1e-05,1.83708]
[1776993282327,61.82,78153.8,0.2,-0.01134,1e-05,1.83742]
[1776993287362,61.82,78154.77,0.2,-0.01133,1e-05,1.83633]
[1776993292396,61.82,78154.17,0.2,-0.01134,1e-05,1.83692]
[1776993297433,61.82,78155.21,0.2,-0.01133,1e-05,1.83574]
[1776993302466,61.82,78159.4,0.2,-0.0113,1e-05,1.8312]
[1776993306495,61.82,78174.94,0.2,-0.01118,1e-05,1.81468]
[1776993310524,61.82,78158.27,0.2,-0.01131,1e-05,1.83251]
[1776993311591,61.82,78158.27,0.2,-0.01131,1e-05,1.83251]
[1776993311693,61.82,78157.98,0.2,-0.01131,1e-05,1.83281]
[1776993312577,61.82,78157.98,0.2,-0.01131,1e-05,1.83281]
[1776993312657,61.82,78158.47,0.2,-0.0113,1e-05,1.83228]
[1776993318579,61.82,78156.31,0.2,-0.01132,1e-05,1.83455]
[1776993323615,61.82,78154.35,0.2,-0.01133,1e-05,1.83662]
[1776993328650,61.82,78152.82,0.2,-0.01135,1e-05,1.83821]
[1776993333684,61.82,78154.97,0.2,-0.01132,1e-05,1.83416]
[1776993339727,61.82,78153.59,0.2,-0.01133,1e-05,1.83563]
[1776993344762,61.82,78149.11,0.2,-0.01136,1e-05,1.84042]
[1776993349797,61.82,78151.09,0.2,-0.01135,1e-05,1.83826]
[1776993354832,61.82,78155.92,0.2,-0.01131,1e-05,1.83308]
[1776993359868,61.82,78138.27,0.2,-0.01145,1e-05,1.85202]
[1776993364904,61.82,78138.52,0.2,-0.01145,1e-05,1.85159]
[1776993369941,61.82,78140.94,0.2,-0.01143,1e-05,1.84884]
[1776993372716,61.82,78133.65,0.2,-0.01148,1e-05,1.85664]
[1776993372958,61.82,78134.09,0.2,-0.01148,1e-05,1.85612]
[1776993373472,61.82,78134.09,0.2,-0.01148,1e-05,1.85612]
[1776993373965,61.82,78135.46,0.2,-0.01147,1e-05,1.8546]
[1776993378999,61.82,78136.3,0.2,-0.01146,1e-05,1.85349]
[1776993384034,61.82,78136.04,0.2,-0.01146,1e-05,1.85355]
[1776993391085,61.81,78135.82,0.2,-0.01145,1e-05,1.85177]
[1776993398133,61.81,78135.12,0.2,-0.01145,1e-05,1.85224]
[1776993403168,61.81,78120.21,0.2,-0.01157,1e-05,1.8681]
[1776993408202,61.81,78122.19,0.2,-0.01155,1e-05,1.86559]
[1776993412414,61.81,78104.32,0.2,-0.01169,1e-05,1.88477]
[1776993418274,61.8,78105.4,0.2,-0.01168,1e-05,1.88296]
[1776993423313,61.8,78104.7,0.2,-0.01168,1e-05,1.8832]
[1776993429352,61.79,78102.53,0.2,-0.01169,1e-05,1.88496]
[1776993433972,61.79,78103.66,0.2,-0.01168,1e-05,1.88342]
[1776993434071,61.79,78101.7,0.2,-0.0117,1e-05,1.88536]
[1776993437977,61.79,78092.16,0.2,-0.01177,1e-05,1.89563]
[1776993438036,61.79,78099.17,0.2,-0.01171,1e-05,1.88769]
[1776993443451,61.78,78100.51,0.2,-0.0117,1e-05,1.88572]
[1776993448489,61.78,78109.8,0.2,-0.01162,1e-05,1.87509]
[1776993453546,61.78,78104.88,0.2,-0.01165,1e-05,1.87834]
[1776993458556,61.78,78108.37,0.2,-0.01162,1e-05,1.87409]
[1776993463593,61.77,78110.95,0.2,-0.01159,1e-05,1.87086]
[1776993468626,61.77,78113.35,0.2,-0.01157,1e-05,1.86784]
[1776993473663,61.77,78115.78,0.2,-0.01155,1e-05,1.8648]
[1776993478699,61.77,78118.71,0.2,-0.01152,1e-05,1.86128]
[1776993483736,61.76,78113.57,0.2,-0.01156,1e-05,1.86652]
[1776993488517,61.76,78115.32,0.2,-0.01154,1e-05,1.86433]
[1776993488771,61.76,78115.06,0.2,-0.01155,1e-05,1.86455]
[1776993490577,61.76,78115.09,0.2,-0.01155,1e-05,1.86444]
[1776993490785,61.76,78115.08,0.2,-0.01155,1e-05,1.86439]
[1776993492668,61.76,78111.67,0.2,-0.01157,1e-05,1.86803]
[1776993498841,61.76,78097.33,0.2,-0.01168,1e-05,1.88306]
[1776993503876,61.75,78100.24,0.2,-0.01165,1e-05,1.8793]
[1776993508911,61.75,78098.64,0.2,-0.01166,1e-05,1.8806]
[1776993513946,61.75,78098.47,0.2,-0.01165,1e-05,1.87863]
[1776993518983,61.74,78099.79,0.2,-0.01164,1e-05,1.8768]
[1776993524016,61.74,78103.73,0.2,-0.0116,1e-05,1.87219]
[1776993531065,61.74,78095.9,0.2,-0.01166,1e-05,1.88024]
[1776993536100,61.74,78095.55,0.2,-0.01166,1e-05,1.88025]
[1776993541136,61.73,78098.34,0.2,-0.01164,1e-05,1.87684]
[1776993546169,61.73,78098.37,0.2,-0.01164,1e-05,1.87649]
[1776993551205,61.73,78098.04,0.2,-0.01164,1e-05,1.87653]
[1776993556240,61.73,78100.53,0.2,-0.01161,1e-05,1.87351]
[1776993561276,61.73,78098.44,0.2,-0.01163,1e-05,1.87551]
[1776993567317,61.72,78097.85,0.2,-0.01163,1e-05,1.87581]
[1776993572355,61.72,78097.4,0.2,-0.01162,1e-05,1.87429]
[1776993577389,61.72,78094.14,0.2,-0.01165,1e-05,1.87756]
[1776993579581,61.72,78093.88,0.2,-0.01165,1e-05,1.87779]
[1776993579592,61.72,78089.21,0.2,-0.01169,1e-05,1.88285]
[1776993582626,61.72,78084.04,0.2,-0.01173,1e-05,1.88838]
[1776993582676,61.72,78082.37,0.2,-0.01174,1e-05,1.89014]
[1776993588468,61.71,78080.96,0.2,-0.01175,1e-05,1.8912]
[1776993593690,61.71,78077.36,0.2,-0.01177,1e-05,1.89474]
[1776993599542,61.71,78075.86,0.2,-0.01178,1e-05,1.89582]
[1776993600709,61.71,78075.86,0.2,-0.01178,1e-05,1.89582]
[1776993600721,61.71,78074.83,0.2,-0.01179,1e-05,1.89686]
[1776993604196,61.71,78068.94,0.2,-0.01184,1e-05,1.90327]
[1776993604235,61.7,78072.65,0.2,-0.0118,1e-05,1.89885]
[1776993609623,61.7,78068.5,0.2,-0.01183,1e-05,1.90288]
[1776993614660,61.7,78065.65,0.2,-0.01185,1e-05,1.90543]
[1776993619696,61.69,78066.28,0.2,-0.01184,1e-05,1.90412]
[1776993624729,61.69,78059.68,0.2,-0.01189,1e-05,1.91081]
[1776993629764,61.68,78057.34,0.2,-0.01191,1e-05,1.91274]
[1776993634799,61.68,78054.17,0.2,-0.01192,1e-05,1.91386]
[1776993639835,61.68,78053.16,0.2,-0.01192,1e-05,1.91435]
[1776993644902,61.67,78052.77,0.2,-0.01192,1e-05,1.91415]
[1776993649939,61.67,78057.7,0.2,-0.01187,1e-05,1.90806]
[1776993654975,61.66,78057.47,0.2,-0.01187,1e-05,1.90771]
[1776993661016,61.66,78060.81,0.2,-0.01184,1e-05,1.90313]
[1776993666058,61.65,78062.44,0.2,-0.01182,1e-05,1.90002]
[1776993671093,61.64,78062.15,0.2,-0.01181,1e-05,1.89903]
[1776993671940,61.64,78062.15,0.2,-0.01181,1e-05,1.89903]
[1776993672098,61.64,78061.71,0.2,-0.01181,1e-05,1.89925]
[1776993676830,61.63,78060.53,0.2,-0.01181,1e-05,1.89951]
[1776993677133,61.63,78059.79,0.2,-0.01182,1e-05,1.90006]
[1776993683174,61.62,78060.45,0.2,-0.0118,1e-05,1.89771]
[1776993688210,61.61,78060.55,0.2,-0.01179,1e-05,1.89625]
[1776993693246,61.6,78063.15,0.2,-0.01175,1e-05,1.89028]
[1776993699287,61.59,78065.14,0.2,-0.01172,1e-05,1.88652]
[1776993704495,61.58,78064.41,0.2,-0.01171,1e-05,1.88577]
[1776993706362,61.58,78064.41,0.2,-0.01171,1e-05,1.88551]
[1776993706471,61.58,78064.61,0.2,-0.01171,1e-05,1.88503]
[1776993710560,61.57,78059.86,0.2,-0.01174,1e-05,1.88921]
[1776993711372,61.57,78060.44,0.2,-0.01173,1e-05,1.8883]
[1776993716408,61.56,78059.2,0.2,-0.01173,1e-05,1.88833]
[1776993721487,61.56,78059.59,0.2,-0.01172,1e-05,1.88684]
[1776993721527,61.55,78068.83,0.2,-0.01165,1e-05,1.87641]
[1776993723536,61.55,78079.21,0.2,-0.01156,1e-05,1.86458]
[1776993724465,61.55,78081.73,0.2,-0.01154,1e-05,1.86161]
[1776993729500,61.54,78078.64,0.2,-0.01156,1e-05,1.8639]
[1776993734534,61.54,78075.42,0.2,-0.01157,1e-05,1.86635]
[1776993736792,61.53,78075.27,0.2,-0.01157,1e-05,1.8663]
[1776993742591,61.52,78075.48,0.2,-0.01156,1e-05,1.86463]
[1776993747626,61.52,78081.1,0.2,-0.01151,1e-05,1.85756]
[1776993752660,61.51,78075.74,0.2,-0.01154,1e-05,1.86079]
[1776993757695,61.51,78072.57,0.2,-0.01156,1e-05,1.86342]
[1776993762732,61.5,78069.11,0.2,-0.01158,1e-05,1.86634]
[1776993767766,61.5,78069.9,0.2,-0.01156,1e-05,1.86462]
[1776993772801,61.49,78068.54,0.2,-0.01157,1e-05,1.86527]
[1776993779851,61.48,78069.18,0.2,-0.01156,1e-05,1.86342]
[1776993785069,61.48,78069.7,0.2,-0.01155,1e-05,1.86205]
[1776993791935,61.47,78054.22,0.2,-0.01166,1e-05,1.8778]
[1776993796988,61.46,78053.0,0.2,-0.01167,1e-05,1.87843]
[1776993797143,61.46,78050.56,0.2,-0.01168,1e-05,1.88094]
[1776993799000,61.46,78021.96,0.2,-0.01192,1e-05,1.91261]
[1776993799996,61.46,78021.96,0.2,-0.01192,1e-05,1.91261]
[1776993800112,61.46,78012.24,0.2,-0.012,1e-05,1.92357]
[1776993805213,61.47,78013.21,0.2,-0.01199,1e-05,1.92274]
[1776993811074,61.47,78016.3,0.2,-0.01196,1e-05,1.91807]
[1776993813757,61.47,78017.88,0.2,-0.01195,1e-05,1.9165]
[1776993819130,61.47,78015.45,0.2,-0.01197,1e-05,1.91981]
[1776993824164,61.47,78008.57,0.2,-0.01202,1e-05,1.92644]
[1776993829210,61.46,78006.64,0.2,-0.01203,1e-05,1.92712]
[1776993834235,61.45,78001.54,0.2,-0.01206,1e-05,1.93137]
[1776993836120,61.45,78000.32,0.2,-0.01207,1e-05,1.93244]
[1776993836278,61.44,78000.32,0.2,-0.01206,1e-05,1.93214]
[1776993837259,61.44,78018.31,0.2,-0.01191,1e-05,1.91165]
[1776993839838,61.44,78025.93,0.2,-0.01185,1e-05,1.90264]
[1776993840276,61.44,78025.81,0.2,-0.01185,1e-05,1.90253]
[1776993845493,61.43,78042.31,0.2,-0.0117,1e-05,1.88304]
[1776993851354,61.42,78026.07,0.2,-0.01183,1e-05,1.89972]
[1776993856389,61.41,78025.47,0.2,-0.01182,1e-05,1.89916]
[1776993861424,61.41,78026.59,0.2,-0.0118,1e-05,1.89671]
[1776993866458,61.4,78027.91,0.2,-0.01178,1e-05,1.89405]
[1776993871496,61.39,78034.11,0.2,-0.01172,1e-05,1.88427]
[1776993876529,61.38,78026.81,0.2,-0.01177,1e-05,1.89123]
[1776993881564,61.38,78024.94,0.2,-0.01177,1e-05,1.89215]
[1776993886599,61.37,78026.37,0.2,-0.01175,1e-05,1.88943]
[1776993891636,61.36,78030.94,0.2,-0.01171,1e-05,1.88329]
[1776993897678,61.35,78031.62,0.2,-0.01169,1e-05,1.8813]
[1776993902712,61.35,78031.4,0.2,-0.01169,1e-05,1.88054]
[1776993907747,61.34,78031.68,0.2,-0.01168,1e-05,1.87923]
[1776993912782,61.33,78034.67,0.2,-0.01165,1e-05,1.87497]
[1776993917817,61.33,78027.96,0.2,-0.0117,1e-05,1.88142]
[1776993922853,61.32,78030.51,0.2,-0.01167,1e-05,1.87761]
[1776993927887,61.31,78032.61,0.2,-0.01164,1e-05,1.87432]
[1776993932922,61.31,78035.7,0.2,-0.0116,1e-05,1.86825]
[1776993937957,61.3,78034.12,0.2,-0.01161,1e-05,1.86907]
[1776993942992,61.3,78035.51,0.2,-0.01159,1e-05,1.86663]
[1776993948027,61.29,78033.89,0.2,-0.0116,1e-05,1.86751]
[1776993953062,61.28,78025.41,0.2,-0.01166,1e-05,1.87593]
[1776993958101,61.28,78026.58,0.2,-0.01164,1e-05,1.87347]
[1776993963137,61.27,78029.65,0.2,-0.01161,1e-05,1.86916]
[1776993968170,61.27,78032.44,0.2,-0.01158,1e-05,1.86518]
[1776993973205,61.26,78036.5,0.2,-0.01154,1e-05,1.85985]
[1776993978241,61.25,78037.06,0.2,-0.01153,1e-05,1.85839]
[1776993983462,61.25,78037.38,0.2,-0.01152,1e-05,1.8572]
[1776993988497,61.24,78036.6,0.2,-0.01152,1e-05,1.85723]
[1776993994353,61.24,78036.16,0.2,-0.01151,1e-05,1.85502]
[1776993999390,61.23,78036.24,0.2,-0.0115,1e-05,1.85414]
[1776994004423,61.23,78035.54,0.2,-0.0115,1e-05,1.85412]
[1776994009458,61.22,78038.37,0.2,-0.01148,1e-05,1.85027]
[1776994014498,61.22,78037.47,0.2,-0.01148,1e-05,1.85052]
[1776994019586,61.21,78037.78,0.2,-0.01147,1e-05,1.84946]
[1776994024620,61.21,78053.4,0.2,-0.01134,1e-05,1.83185]
[1776994029655,61.2,78056.34,0.2,-0.01131,1e-05,1.82812]
[1776994034690,61.2,78055.26,0.2,-0.01132,1e-05,1.82876]
[1776994039725,61.2,78049.61,0.2,-0.01136,1e-05,1.83432]
[1776994044760,61.19,78051.18,0.2,-0.01134,1e-05,1.83203]
[1776994049800,61.19,78047.74,0.2,-0.01137,1e-05,1.83517]
[1776994054830,61.19,78049.2,0.2,-0.01134,1e-05,1.83129]
[1776994059865,61.18,78056.46,0.2,-0.01128,1e-05,1.82288]
[1776994064899,61.18,78057.14,0.2,-0.01127,1e-05,1.82168]
[1776994069934,61.18,78056.74,0.2,-0.01127,1e-05,1.82166]
[1776994074969,61.17,78059.07,0.2,-0.01125,1e-05,1.81869]
[1776994080009,61.17,78067.33,0.2,-0.01118,1e-05,1.80939]
[1776994085042,61.17,78069.56,0.2,-0.01116,1e-05,1.80664]
[1776994089956,61.17,78071.18,0.2,-0.01115,1e-05,1.80455]
[1776994090085,61.17,78071.18,0.2,-0.01115,1e-05,1.80455]
[1776994092406,61.17,78071.53,0.2,-0.01114,1e-05,1.80411]
[1776994092431,61.16,78075.02,0.2,-0.01112,1e-05,1.80024]
[1776994101153,61.16,78072.4,0.2,-0.01113,1e-05,1.80254]
[1776994106194,61.16,78071.97,0.2,-0.01113,1e-05,1.8027]
[1776994111223,61.16,78072.79,0.2,-0.01111,1e-05,1.79978]
[1776994118272,61.15,78072.16,0.2,-0.01112,1e-05,1.80007]
[1776994123307,61.15,78071.61,0.2,-0.01112,1e-05,1.80039]
[1776994128350,61.15,78071.77,0.2,-0.01112,1e-05,1.79995]
[1776994134522,61.15,78072.1,0.2,-0.01111,1e-05,1.79928]
[1776994140429,61.15,78069.11,0.2,-0.01113,1e-05,1.80216]
[1776994145464,61.14,78069.44,0.2,-0.01113,1e-05,1.80152]
[1776994150499,61.14,78069.37,0.2,-0.01113,1e-05,1.80132]
[1776994156543,61.14,78069.12,0.2,-0.01113,1e-05,1.80127]
[1776994161576,61.14,78064.19,0.2,-0.01116,1e-05,1.80628]
[1776994166611,61.14,78058.81,0.2,-0.0112,1e-05,1.81174]
[1776994171650,61.13,78056.63,0.2,-0.01121,1e-05,1.81205]
[1776994176683,61.13,78048.35,0.2,-0.01127,1e-05,1.82061]
[1776994182724,61.13,78045.87,0.2,-0.01128,1e-05,1.8228]
[1776994187759,61.13,78033.9,0.2,-0.01138,1e-05,1.83534]
[1776994192794,61.12,78030.84,0.2,-0.0114,1e-05,1.83813]
[1776994194200,61.12,78030.99,0.2,-0.01139,1e-05,1.83785]
[1776994194952,61.12,78017.04,0.2,-0.0115,1e-05,1.85298]
[1776994198471,61.12,78017.36,0.2,-0.0115,1e-05,1.85222]
[1776994198837,61.12,78017.13,0.2,-0.0115,1e-05,1.85233]
[1776994203873,61.11,78019.55,0.2,-0.01148,1e-05,1.849]
[1776994208908,61.11,78018.07,0.2,-0.01148,1e-05,1.84994]
[1776994209911,61.11,78018.07,0.2,-0.01148,1e-05,1.84994]
[1776994215957,61.1,78020.77,0.2,-0.01145,1e-05,1.84602]
[1776994220992,61.1,78025.63,0.2,-0.01141,1e-05,1.84008]
[1776994232070,61.09,78027.15,0.2,-0.01138,1e-05,1.8354]
[1776994237106,61.09,78026.5,0.2,-0.01138,1e-05,1.83553]
[1776994242140,61.08,78027.95,0.2,-0.01136,1e-05,1.83339]
[1776994247175,61.08,78032.07,0.2,-0.01133,1e-05,1.82835]
[1776994252218,61.07,78039.18,0.2,-0.01127,1e-05,1.82015]
[1776994257254,61.07,78046.54,0.2,-0.01121,1e-05,1.81183]
[1776994262293,61.08,78043.38,0.2,-0.01124,1e-05,1.81637]
[1776994267349,61.09,78034.4,0.2,-0.01132,1e-05,1.82754]
[1776994272361,61.1,78031.61,0.2,-0.01135,1e-05,1.83194]
[1776994277395,61.1,78031.56,0.2,-0.01136,1e-05,1.83285]
[1776994282432,61.1,78025.75,0.2,-0.0114,1e-05,1.8386]
[1776994287468,61.1,78025.66,0.2,-0.0114,1e-05,1.83809]
[1776994292501,61.09,78018.35,0.2,-0.01144,1e-05,1.84371]
[1776994297538,61.09,78016.65,0.2,-0.01145,1e-05,1.8449]
[1776994302573,61.08,78018.24,0.2,-0.01143,1e-05,1.8425]
[1776994307609,61.08,78015.48,0.2,-0.01145,1e-05,1.84483]
[1776994312649,61.07,78019.27,0.2,-0.01142,1e-05,1.84004]
[1776994314202,61.07,78019.27,0.2,-0.01142,1e-05,1.84004]
[1776994314675,61.07,78017.64,0.2,-0.01143,1e-05,1.84169]
[1776994317263,61.07,78010.4,0.2,-0.01148,1e-05,1.8492]
[1776994317686,61.07,78009.24,0.2,-0.01149,1e-05,1.85032]
[1776994320755,61.07,78010.61,0.2,-0.01148,1e-05,1.84852]
[1776994325893,61.06,78012.72,0.2,-0.01145,1e-05,1.84531]
[1776994327563,61.06,78012.72,0.2,-0.01145,1e-05,1.84516]
[1776994327765,61.06,78012.5,0.2,-0.01145,1e-05,1.84525]
[1776994330511,61.06,78001.29,0.2,-0.01154,1e-05,1.85723]
[1776994330776,61.06,78003.78,0.2,-0.01152,1e-05,1.85432]
[1776994334804,61.05,77981.93,0.2,-0.01169,1e-05,1.87776]
[1776994339838,61.05,77987.18,0.2,-0.01164,1e-05,1.87083]
[1776994344873,61.04,77981.02,0.2,-0.01168,1e-05,1.87671]
[1776994349910,61.03,77964.59,0.2,-0.01181,1e-05,1.89396]
[1776994354946,61.03,77963.78,0.2,-0.0118,1e-05,1.892]
[1776994359983,61.02,77971.01,0.2,-0.01173,1e-05,1.88286]
[1776994365019,61.01,77972.31,0.2,-0.01172,1e-05,1.88043]
[1776994370054,61.01,77970.42,0.2,-0.01172,1e-05,1.88156]
[1776994375091,61.0,77975.15,0.2,-0.01168,1e-05,1.87534]
[1776994380125,60.99,77980.53,0.2,-0.01163,1e-05,1.8685]
[1776994385170,60.99,77978.34,0.2,-0.01164,1e-05,1.8701]
[1776994390223,60.98,77988.9,0.2,-0.01155,1e-05,1.85767]
[1776994395234,60.98,77993.92,0.2,-0.0115,1e-05,1.8514]
[1776994400267,60.97,78005.09,0.2,-0.01141,1e-05,1.83846]
[1776994405301,60.97,78021.02,0.2,-0.01128,1e-05,1.82055]
[1776994410338,60.97,78031.44,0.2,-0.01119,1e-05,1.80878]
[1776994415371,60.96,78032.75,0.2,-0.01117,1e-05,1.80531]
[1776994420407,60.96,78032.58,0.2,-0.01117,1e-05,1.80512]
[1776994425442,60.96,78026.65,0.2,-0.01121,1e-05,1.81112]
[1776994430477,60.96,78026.9,0.2,-0.01121,1e-05,1.81045]
[1776994435518,60.95,78028.32,0.2,-0.01119,1e-05,1.80852]
[1776994440547,60.95,78028.73,0.2,-0.01119,1e-05,1.8077]
[1776994445583,60.95,78036.57,0.2,-0.01112,1e-05,1.79889]
[1776994450620,60.95,78037.01,0.2,-0.01112,1e-05,1.79813]
[1776994455653,60.95,78037.59,0.2,-0.01111,1e-05,1.79723]
[1776994460688,60.94,78047.08,0.2,-0.01104,1e-05,1.78682]
[1776994465723,60.94,78052.27,0.2,-0.011,1e-05,1.78115]
[1776994466885,60.94,78034.47,0.2,-0.01113,1e-05,1.80017]
[1776994472772,60.94,78036.9,0.2,-0.0111,1e-05,1.79554]
[1776994477810,60.94,78038.72,0.2,-0.01109,1e-05,1.79333]
[1776994482843,60.94,78037.61,0.2,-0.01109,1e-05,1.79428]
[1776994487877,60.94,78038.3,0.2,-0.01109,1e-05,1.79328]
[1776994492912,60.93,78039.35,0.2,-0.01108,1e-05,1.79191]
[1776994497947,60.93,78039.11,0.2,-0.01108,1e-05,1.79192]
[1776994502981,60.93,78045.23,0.2,-0.01103,1e-05,1.78514]
[1776994508025,60.93,78043.9,0.2,-0.01104,1e-05,1.78638]
[1776994513058,60.93,78037.39,0.2,-0.01108,1e-05,1.79312]
[1776994518091,60.93,78035.41,0.2,-0.0111,1e-05,1.79501]
[1776994523126,60.92,78034.74,0.2,-0.0111,1e-05,1.79548]
[1776994528163,60.92,78025.1,0.2,-0.01117,1e-05,1.80555]
[1776994533198,60.92,78031.45,0.2,-0.01111,1e-05,1.79671]
[1776994538233,60.92,78032.19,0.2,-0.01111,1e-05,1.79568]
[1776994543270,60.92,78028.05,0.2,-0.01114,1e-05,1.7999]
[1776994548303,60.92,78028.62,0.2,-0.01113,1e-05,1.79903]
[1776994553339,60.91,78029.18,0.2,-0.01112,1e-05,1.79818]
[1776994558373,60.91,78035.11,0.2,-0.01108,1e-05,1.7916]
[1776994563408,60.91,78029.2,0.2,-0.01112,1e-05,1.79775]
[1776994568443,60.91,78027.94,0.2,-0.01113,1e-05,1.79887]
[1776994573479,60.91,78028.02,0.2,-0.01113,1e-05,1.79856]
[1776994578518,60.91,78027.92,0.2,-0.01113,1e-05,1.79844]
[1776994583550,60.91,78025.86,0.2,-0.01114,1e-05,1.80041]
[1776994588589,60.9,78027.55,0.2,-0.01113,1e-05,1.79836]
[1776994593624,60.9,78026.54,0.2,-0.01112,1e-05,1.79755]
[1776994598660,60.9,78026.83,0.2,-0.01112,1e-05,1.79703]
[1776994603694,60.9,78017.6,0.2,-0.01119,1e-05,1.80675]
[1776994608731,60.9,78018.94,0.2,-0.01118,1e-05,1.80502]
[1776994614771,60.9,78023.95,0.2,-0.01113,1e-05,1.7993]
[1776994619807,60.89,78025.91,0.2,-0.01112,1e-05,1.79698]
[1776994624847,60.89,78029.19,0.2,-0.01109,1e-05,1.79329]
[1776994625922,60.89,78029.19,0.2,-0.01109,1e-05,1.79329]
[1776994625928,60.89,78041.24,0.2,-0.011,1e-05,1.78033]
[1776994627782,60.89,78041.24,0.2,-0.011,1e-05,1.78068]
[1776994628010,60.9,78048.6,0.2,-0.01095,1e-05,1.7732]
[1776994633906,60.91,78056.96,0.2,-0.0109,1e-05,1.76656]
[1776994638941,60.93,78064.57,0.2,-0.01085,1e-05,1.76045]
[1776994643975,60.94,78063.69,0.2,-0.01087,1e-05,1.76334]
[1776994649010,60.95,78061.14,0.2,-0.01091,1e-05,1.76798]
[1776994654046,60.95,78065.78,0.2,-0.01086,1e-05,1.76151]
[1776994659080,60.95,78068.53,0.2,-0.01084,1e-05,1.75876]
[1776994664115,60.95,78067.26,0.2,-0.01085,1e-05,1.76025]
[1776994669152,60.95,78065.07,0.2,-0.01087,1e-05,1.7627]
[1776994674185,60.96,78069.22,0.2,-0.01084,1e-05,1.75844]
[1776994679219,60.96,78078.16,0.2,-0.01077,1e-05,1.74922]
[1776994682008,60.96,78088.17,0.2,-0.0107,1e-05,1.73882]
[1776994682242,60.96,78088.46,0.2,-0.0107,1e-05,1.73858]
[1776994684898,60.96,78093.35,0.2,-0.01066,1e-05,1.73359]
[1776994685262,60.96,78098.03,0.2,-0.01062,1e-05,1.72878]
[1776994688440,60.96,78122.27,0.2,-0.01045,1e-05,1.70395]
[1776994689990,60.96,78122.27,0.2,-0.01045,1e-05,1.70404]
[1776994690298,60.96,78118.08,0.2,-0.01048,1e-05,1.70846]
[1776994693161,60.96,78123.63,0.2,-0.01044,1e-05,1.70297]
[1776994693319,60.96,78122.35,0.2,-0.01045,1e-05,1.7044]
[1776994698512,60.97,78116.92,0.2,-0.01049,1e-05,1.71052]
[1776994704397,60.97,78118.2,0.2,-0.01049,1e-05,1.70977]
[1776994709431,60.98,78112.86,0.2,-0.01053,1e-05,1.71575]
[1776994715473,60.98,78113.55,0.2,-0.01052,1e-05,1.71393]
[1776994720515,60.98,78102.84,0.2,-0.0106,1e-05,1.72543]
[1776994725544,60.98,78093.81,0.2,-0.01067,1e-05,1.73509]
[1776994730582,60.98,78091.07,0.2,-0.01069,1e-05,1.73819]
[1776994735613,60.99,78088.96,0.2,-0.01071,1e-05,1.7406]
[1776994740649,60.99,78089.98,0.2,-0.01071,1e-05,1.7397]
[1776994745684,60.99,78078.13,0.2,-0.0108,1e-05,1.75224]
[1776994750719,60.99,78092.44,0.2,-0.01069,1e-05,1.73739]
[1776994755754,60.99,78096.15,0.2,-0.01066,1e-05,1.73375]
[1776994760799,60.99,78099.01,0.2,-0.01064,1e-05,1.73099]
[1776994766842,60.99,78100.87,0.2,-0.01063,1e-05,1.72939]
[1776994771877,61.0,78099.99,0.2,-0.01063,1e-05,1.72894]
[1776994776916,61.0,78097.62,0.2,-0.01065,1e-05,1.73175]
[1776994781946,61.0,78096.75,0.2,-0.01066,1e-05,1.73293]
[1776994786983,61.0,78096.21,0.2,-0.01066,1e-05,1.73377]
[1776994792018,61.0,78096.73,0.2,-0.01066,1e-05,1.7335]
[1776994797058,61.01,78097.11,0.2,-0.01066,1e-05,1.73338]
[1776994800797,61.01,78095.54,0.2,-0.01067,1e-05,1.73519]
[1776994801085,61.01,78096.92,0.2,-0.01066,1e-05,1.7338]
[1776994802833,61.01,78104.61,0.2,-0.01061,1e-05,1.72586]
[1776994803099,61.01,78112.41,0.2,-0.01055,1e-05,1.71785]
[1776994808131,61.01,78107.42,0.2,-0.01059,1e-05,1.7234]
[1776994814179,61.01,78103.1,0.2,-0.01062,1e-05,1.72828]
[1776994819359,61.02,78105.07,0.2,-0.01061,1e-05,1.72653]
[1776994825258,61.02,78107.98,0.2,-0.01059,1e-05,1.72385]
[1776994830292,61.02,78113.74,0.2,-0.01055,1e-05,1.71819]
[1776994833315,61.02,78132.03,0.2,-0.01041,1e-05,1.69796]
[1776994838347,61.03,78132.89,0.2,-0.01041,1e-05,1.6976]
[1776994843383,61.03,78134.59,0.2,-0.0104,1e-05,1.69641]
[1776994848418,61.03,78135.72,0.2,-0.01039,1e-05,1.69582]
[1776994850238,61.03,78134.45,0.2,-0.0104,1e-05,1.69723]
[1776994850438,61.03,78134.45,0.2,-0.0104,1e-05,1.69735]
[1776994854691,61.04,78135.69,0.2,-0.0104,1e-05,1.69642]
[1776994855468,61.04,78136.76,0.2,-0.01039,1e-05,1.69557]
[1776994860503,61.04,78137.0,0.2,-0.01039,1e-05,1.69593]
[1776994867554,61.05,78136.62,0.2,-0.0104,1e-05,1.69714]
[1776994872588,61.05,78133.0,0.2,-0.01043,1e-05,1.7014]
[1776994878637,61.06,78134.7,0.2,-0.01042,1e-05,1.70027]
[1776994885687,61.06,78135.63,0.2,-0.01042,1e-05,1.70003]
[1776994890721,61.06,78139.69,0.2,-0.0104,1e-05,1.69637]
[1776994895756,61.07,78140.07,0.2,-0.01039,1e-05,1.69486]
[1776994900793,61.07,78140.62,0.2,-0.01039,1e-05,1.69479]
[1776994906833,61.08,78140.57,0.2,-0.01039,1e-05,1.69543]
[1776994911867,61.08,78142.33,0.2,-0.01038,1e-05,1.69412]
[1776994917910,61.08,78143.01,0.2,-0.01038,1e-05,1.69401]
[1776994922944,61.09,78143.62,0.2,-0.01038,1e-05,1.69388]
[1776994927980,61.09,78142.82,0.2,-0.01039,1e-05,1.69517]
[1776994933016,61.09,78142.93,0.2,-0.01039,1e-05,1.69553]
[1776994938051,61.1,78143.15,0.2,-0.01039,1e-05,1.69577]
[1776994943086,61.1,78145.99,0.2,-0.01038,1e-05,1.69336]
[1776994948122,61.1,78146.41,0.2,-0.01038,1e-05,1.69352]
[1776994954163,61.11,78143.24,0.2,-0.01039,1e-05,1.69569]
[1776994959201,61.11,78129.84,0.2,-0.0105,1e-05,1.70985]
[1776994964240,61.11,78123.85,0.2,-0.01054,1e-05,1.71637]
[1776994969269,61.11,78121.14,0.2,-0.01056,1e-05,1.71947]
[1776994974304,61.12,78118.38,0.2,-0.01059,1e-05,1.7226]
[1776994979343,61.12,78117.25,0.2,-0.0106,1e-05,1.72403]
[1776994984374,61.12,78107.5,0.2,-0.01067,1e-05,1.73437]
[1776994989409,61.12,78102.65,0.2,-0.01071,1e-05,1.73958]
[1776994994445,61.12,78095.34,0.2,-0.01077,1e-05,1.74732]
[1776994999480,61.12,78088.92,0.2,-0.01081,1e-05,1.75408]
[1776995004515,61.12,78089.18,0.2,-0.01081,1e-05,1.75382]
[1776995009550,61.12,78079.31,0.2,-0.01089,1e-05,1.76422]
[1776995014585,61.12,78063.31,0.2,-0.011,1e-05,1.77937]
[1776995019621,61.12,78061.77,0.2,-0.01101,1e-05,1.78081]
[1776995024657,61.12,78050.96,0.2,-0.01109,1e-05,1.79209]
[1776995029694,61.12,78047.86,0.2,-0.01111,1e-05,1.79513]
[1776995034725,61.11,78046.24,0.2,-0.01113,1e-05,1.79661]
[1776995039762,61.11,78043.68,0.2,-0.01114,1e-05,1.7991]
[1776995044795,61.11,78043.73,0.2,-0.01114,1e-05,1.79879]
[1776995049830,61.11,78042.68,0.2,-0.01115,1e-05,1.79965]
[1776995054869,61.11,78036.76,0.2,-0.01119,1e-05,1.80574]
[1776995055299,61.11,78036.76,0.2,-0.01119,1e-05,1.80574]
[1776995055875,61.11,78029.76,0.2,-0.01125,1e-05,1.81321]
[1776995059371,61.11,78020.25,0.2,-0.01132,1e-05,1.82324]
[1776995059901,61.1,78020.57,0.2,-0.01132,1e-05,1.8228]
[1776995064935,61.1,78022.85,0.2,-0.0113,1e-05,1.81987]
[1776995069971,61.1,78023.65,0.2,-0.01129,1e-05,1.81856]
[1776995072991,61.1,78035.69,0.2,-0.01118,1e-05,1.80365]
[1776995078035,61.1,78043.67,0.2,-0.01112,1e-05,1.79483]
[1776995083071,61.09,78043.6,0.2,-0.01111,1e-05,1.79467]
[1776995088106,61.09,78043.87,0.2,-0.01111,1e-05,1.79414]
[1776995093140,61.09,78044.57,0.2,-0.0111,1e-05,1.79314]
[1776995098180,61.09,78047.49,0.2,-0.01108,1e-05,1.78979]
[1776995103211,61.09,78046.45,0.2,-0.01109,1e-05,1.79067]
[1776995108247,61.09,78039.81,0.2,-0.01113,1e-05,1.79747]
[1776995113282,61.08,78038.23,0.2,-0.01114,1e-05,1.79887]
[1776995118323,61.08,78037.85,0.2,-0.01115,1e-05,1.799]
[1776995123362,61.08,78036.97,0.2,-0.01115,1e-05,1.79967]
[1776995128395,61.08,78036.07,0.2,-0.01116,1e-05,1.80037]
[1776995135835,61.08,78035.24,0.2,-0.01115,1e-05,1.79935]
[1776995135956,61.08,78035.5,0.2,-0.01115,1e-05,1.79891]
[1776995139709,61.08,78035.5,0.2,-0.01115,1e-05,1.79891]
[1776995139757,61.07,78035.5,0.2,-0.01115,1e-05,1.7987]
[1776995145523,61.07,78022.99,0.2,-0.01124,1e-05,1.8119]
[1776995150555,61.07,78023.66,0.2,-0.01124,1e-05,1.81116]
[1776995155590,61.07,78026.29,0.2,-0.01122,1e-05,1.80831]
[1776995160631,61.07,78026.49,0.2,-0.01121,1e-05,1.8081]
[1776995165666,61.07,78025.19,0.2,-0.01122,1e-05,1.8095]
[1776995171849,61.07,78025.8,0.2,-0.01122,1e-05,1.80884]
[1776995177750,61.07,78042.83,0.2,-0.01109,1e-05,1.79063]
[1776995178560,61.07,78042.83,0.2,-0.01109,1e-05,1.79063]
[1776995178757,61.07,78049.84,0.2,-0.01103,1e-05,1.78318]
[1776995182050,61.07,78052.77,0.2,-0.01101,1e-05,1.78011]
[1776995182056,61.07,78053.58,0.2,-0.01101,1e-05,1.77935]
[1776995187820,61.08,78046.49,0.2,-0.01106,1e-05,1.78722]
[1776995192855,61.08,78044.13,0.2,-0.01107,1e-05,1.78825]
[1776995197891,61.08,78043.86,0.2,-0.01108,1e-05,1.78874]
[1776995202925,61.08,78053.17,0.2,-0.01101,1e-05,1.77901]
[1776995207960,61.08,78055.82,0.2,-0.01099,1e-05,1.77647]
[1776995209355,61.08,78056.02,0.2,-0.01099,1e-05,1.77632]
[1776995209974,61.08,78055.5,0.2,-0.01099,1e-05,1.77693]
[1776995212131,61.08,78079.79,0.2,-0.01081,1e-05,1.75154]
[1776995213050,61.08,78079.79,0.2,-0.01081,1e-05,1.75154]
[1776995213130,61.08,78078.43,0.2,-0.01082,1e-05,1.75296]
[1776995219037,61.09,78095.14,0.2,-0.01069,1e-05,1.73623]
[1776995222059,61.09,78111.64,0.2,-0.01057,1e-05,1.71939]
[1776995227094,61.1,78109.04,0.2,-0.0106,1e-05,1.72284]
[1776995232128,61.1,78112.42,0.2,-0.01058,1e-05,1.72009]
[1776995237164,61.11,78119.06,0.2,-0.01053,1e-05,1.714]
[1776995242199,61.11,78116.85,0.2,-0.01056,1e-05,1.71708]
[1776995247236,61.12,78124.08,0.2,-0.01051,1e-05,1.71042]
[1776995252422,61.12,78136.04,0.2,-0.01042,1e-05,1.69736]
[1776995258312,61.13,78143.41,0.2,-0.01037,1e-05,1.69099]
[1776995263403,61.14,78151.57,0.2,-0.01032,1e-05,1.68352]
[1776995263412,61.14,78163.78,0.2,-0.01023,1e-05,1.67137]
[1776995265438,61.14,78163.78,0.2,-0.01023,1e-05,1.67183]
[1776995265544,61.14,78170.65,0.2,-0.01018,1e-05,1.66491]
[1776995268611,61.15,78184.18,0.2,-0.01009,1e-05,1.65196]
[1776995268617,61.15,78201.31,0.2,-0.00997,1e-05,1.63525]
[1776995270663,61.15,78201.31,0.2,-0.00998,1e-05,1.63594]
[1776995270692,61.16,78213.41,0.2,-0.00989,1e-05,1.62435]
[1776995275440,61.17,78198.38,0.2,-0.01001,1e-05,1.64068]
[1776995280474,61.18,78202.74,0.2,-0.00999,1e-05,1.63784]
[1776995283845,61.18,78201.84,0.2,-0.01,1e-05,1.63939]
[1776995283876,61.18,78201.41,0.2,-0.01,1e-05,1.64003]
[1776995286117,61.18,78201.41,0.2,-0.01,1e-05,1.64003]
[1776995286142,61.19,78204.82,0.2,-0.00998,1e-05,1.6371]
[1776995291570,61.19,78215.96,0.2,-0.00991,1e-05,1.62721]
[1776995296599,61.2,78220.54,0.2,-0.00989,1e-05,1.62391]
[1776995301636,61.21,78216.11,0.2,-0.00993,1e-05,1.62978]
[1776995306667,61.22,78216.01,0.2,-0.00994,1e-05,1.63113]
[1776995311702,61.23,78210.07,0.2,-0.00998,1e-05,1.63669]
[1776995316739,61.24,78205.35,0.2,-0.01002,1e-05,1.64263]
[1776995321788,61.25,78196.25,0.2,-0.0101,1e-05,1.65286]
[1776995326823,61.26,78201.1,0.2,-0.01007,1e-05,1.64913]
[1776995333002,61.27,78204.58,0.2,-0.01005,1e-05,1.64697]
[1776995338907,61.27,78204.17,0.2,-0.01007,1e-05,1.64865]
[1776995343942,61.28,78212.55,0.2,-0.01001,1e-05,1.64138]
[1776995348976,61.29,78214.97,0.2,-0.01,1e-05,1.64004]
[1776995354011,61.3,78216.55,0.2,-0.01,1e-05,1.63953]
[1776995359046,61.3,78218.19,0.2,-0.01,1e-05,1.63893]
[1776995364080,61.31,78218.51,0.2,-0.01,1e-05,1.63959]
[1776995369116,61.32,78220.91,0.2,-0.00999,1e-05,1.63819]
[1776995374151,61.32,78231.48,0.2,-0.00991,1e-05,1.62714]
[1776995379186,61.33,78235.75,0.2,-0.00989,1e-05,1.62401]
[1776995384225,61.34,78239.02,0.2,-0.00987,1e-05,1.62169]
[1776995384255,61.34,78236.42,0.2,-0.00989,1e-05,1.62447]
[1776995386213,61.34,78236.08,0.2,-0.0099,1e-05,1.62524]
[1776995386244,61.34,78244.35,0.2,-0.00984,1e-05,1.61713]
[1776995389191,61.35,78245.55,0.2,-0.00984,1e-05,1.61643]
[1776995389293,61.35,78264.08,0.2,-0.00971,1e-05,1.59863]
[1776995391273,61.35,78281.2,0.2,-0.0096,1e-05,1.58291]
[1776995394610,61.36,78282.86,0.2,-0.00959,1e-05,1.5822]
[1776995395301,61.36,78286.57,0.2,-0.00957,1e-05,1.57864]
[1776995395511,61.36,78286.57,0.2,-0.00957,1e-05,1.57864]
[1776995395985,61.36,78286.57,0.2,-0.00957,1e-05,1.57864]
[1776995396307,61.36,78289.09,0.2,-0.00955,1e-05,1.57653]
[1776995401354,61.37,78291.13,0.2,-0.00955,1e-05,1.57609]
[1776995403795,61.38,78290.23,0.2,-0.00956,1e-05,1.57755]
[1776995404367,61.38,78294.11,0.2,-0.00953,1e-05,1.57383]
[1776995406376,61.39,78317.28,0.2,-0.00939,1e-05,1.55304]
[1776995408433,61.39,78319.19,0.2,-0.00938,1e-05,1.55191]
[1776995409402,61.39,78317.73,0.2,-0.00939,1e-05,1.55362]
[1776995410709,61.4,78318.9,0.2,-0.00939,1e-05,1.55285]
[1776995410878,61.4,78318.9,0.2,-0.00939,1e-05,1.55285]
[1776995411417,61.4,78328.35,0.2,-0.00932,1e-05,1.54429]
[1776995413426,61.43,78348.9,0.2,-0.00922,1e-05,1.52921]
[1776995418460,61.57,78351.76,0.2,-0.00933,1e-05,1.54501]
[1776995423647,61.58,78343.83,0.2,-0.00939,1e-05,1.55416]
[1776995430140,61.61,78348.97,0.2,-0.00939,1e-05,1.55403]
[1776995430233,61.66,78352.55,0.2,-0.00941,1e-05,1.55735]
[1776995434925,61.67,78354.18,0.2,-0.0094,1e-05,1.55527]
[1776995435016,61.69,78355.26,0.2,-0.00941,1e-05,1.55756]
[1776995440623,61.75,78362.24,0.2,-0.00942,1e-05,1.55865]
[1776995440721,61.77,78356.25,0.2,-0.00948,1e-05,1.56752]
[1776995446657,61.79,78348.97,0.2,-0.00954,1e-05,1.57627]
[1776995451692,61.8,78351.67,0.2,-0.00954,1e-05,1.57522]
[1776995456730,61.81,78352.53,0.2,-0.00954,1e-05,1.57593]
[1776995461764,61.82,78356.3,0.2,-0.00953,1e-05,1.57386]
[1776995466799,61.87,78371.0,0.2,-0.00948,1e-05,1.5671]
[1776995471840,61.98,78383.59,0.2,-0.0095,1e-05,1.57046]
[1776995477334,62.01,78373.92,0.2,-0.00959,1e-05,1.58347]
[1776995477383,62.01,78368.17,0.2,-0.00963,1e-05,1.58921]
[1776995479394,62.02,78368.17,0.2,-0.00963,1e-05,1.58948]
[1776995479451,62.02,78395.4,0.2,-0.00945,1e-05,1.56397]
[1776995481255,62.02,78395.4,0.2,-0.00946,1e-05,1.56426]
[1776995481320,62.02,78429.95,0.2,-0.00923,1e-05,1.53235]
[1776995486985,62.04,78422.98,0.2,-0.00929,1e-05,1.54099]
[1776995492022,62.1,78407.88,0.2,-0.00943,1e-05,1.56128]
[1776995497059,62.11,78401.58,0.2,-0.00949,1e-05,1.56872]
[1776995502093,62.12,78392.94,0.2,-0.00955,1e-05,1.57829]
[1776995507128,62.13,78396.84,0.2,-0.00954,1e-05,1.57598]
[1776995510146,62.13,78417.29,0.2,-0.00941,1e-05,1.55731]
[1776995514310,62.14,78441.3,0.2,-0.00926,1e-05,1.53655]
[1776995519211,62.16,78423.21,0.2,-0.00939,1e-05,1.55507]
[1776995521537,62.18,78419.75,0.2,-0.00943,1e-05,1.56151]
[1776995521544,62.18,78414.66,0.2,-0.00947,1e-05,1.56659]
[1776995527268,62.2,78413.81,0.2,-0.00949,1e-05,1.56918]
[1776995532303,62.21,78415.02,0.2,-0.00949,1e-05,1.5695]
[1776995537337,62.22,78418.52,0.2,-0.00948,1e-05,1.56768]
[1776995542379,62.23,78419.13,0.2,-0.00948,1e-05,1.56859]
[1776995547410,62.24,78426.84,0.2,-0.00944,1e-05,1.56286]
[1776995552444,62.25,78435.21,0.2,-0.00939,1e-05,1.55508]
[1776995557479,62.26,78430.66,0.2,-0.00943,1e-05,1.56092]
[1776995562514,62.27,78428.55,0.2,-0.00946,1e-05,1.56448]
[1776995567549,62.29,78427.77,0.2,-0.00947,1e-05,1.56677]
[1776995572584,62.3,78422.68,0.2,-0.00952,1e-05,1.57309]
[1776995577619,62.31,78417.13,0.2,-0.00956,1e-05,1.57981]
[1776995582655,62.32,78414.92,0.2,-0.00959,1e-05,1.58335]
[1776995585935,62.32,78408.8,0.2,-0.00963,1e-05,1.5897]
[1776995586041,62.32,78402.57,0.2,-0.00968,1e-05,1.59588]
[1776995588697,62.33,78380.29,0.2,-0.00983,1e-05,1.61796]
[1776995593734,62.33,78383.69,0.2,-0.00981,1e-05,1.61534]
[1776995598768,62.34,78375.39,0.2,-0.00988,1e-05,1.62441]
[1776995603801,62.35,78365.29,0.2,-0.00996,1e-05,1.63518]
[1776995608838,62.36,78366.61,0.2,-0.00995,1e-05,1.63488]
[1776995615023,62.37,78365.45,0.2,-0.00996,1e-05,1.63577]
[1776995620926,62.37,78359.36,0.2,-0.01001,1e-05,1.64264]
[1776995625959,62.38,78346.07,0.2,-0.01011,1e-05,1.65654]
[1776995630995,62.39,78348.02,0.2,-0.0101,1e-05,1.65545]
[1776995633864,62.39,78354.25,0.2,-0.01006,1e-05,1.64968]
[1776995634021,62.39,78353.52,0.2,-0.01007,1e-05,1.65075]
[1776995639053,62.4,78356.4,0.2,-0.01005,1e-05,1.64882]
[1776995644090,62.4,78349.78,0.2,-0.01011,1e-05,1.65618]
[1776995648703,62.41,78348.41,0.2,-0.01012,1e-05,1.65803]
[1776995648886,62.41,78346.77,0.2,-0.01013,1e-05,1.6598]
[1776995649152,62.41,78346.25,0.2,-0.01014,1e-05,1.66031]
[1776995649780,62.41,78346.25,0.2,-0.01014,1e-05,1.66031]
[1776995650135,62.41,78364.04,0.2,-0.01001,1e-05,1.64309]
[1776995651141,62.41,78387.86,0.2,-0.00985,1e-05,1.62004]
[1776995656177,62.41,78383.07,0.2,-0.00989,1e-05,1.62536]
[1776995660857,62.42,78379.31,0.2,-0.00992,1e-05,1.63005]
[1776995661209,62.42,78378.37,0.2,-0.00993,1e-05,1.63117]
[1776995666245,62.43,78382.61,0.2,-0.0099,1e-05,1.62809]
[1776995671279,62.44,78378.03,0.2,-0.00993,1e-05,1.63194]
[1776995676314,62.44,78374.55,0.2,-0.00997,1e-05,1.63631]
[1776995681348,62.45,78369.69,0.2,-0.01001,1e-05,1.64199]
[1776995686385,62.46,78369.28,0.2,-0.01001,1e-05,1.64332]
[1776995691419,62.47,78373.69,0.2,-0.00999,1e-05,1.63996]
[1776995696454,62.47,78375.15,0.2,-0.00999,1e-05,1.63947]
[1776995701491,62.48,78372.24,0.2,-0.01001,1e-05,1.64299]
[1776995706526,62.48,78373.66,0.2,-0.01001,1e-05,1.64244]
[1776995711561,62.49,78375.89,0.2,-0.01,1e-05,1.64109]
[1776995716597,62.49,78376.26,0.2,-0.01,1e-05,1.64152]
[1776995721630,62.5,78374.27,0.2,-0.01002,1e-05,1.64422]
[1776995726666,62.51,78371.02,0.2,-0.01005,1e-05,1.64814]
[1776995731701,62.51,78368.13,0.2,-0.01006,1e-05,1.65009]
[1776995737746,62.52,78368.36,0.2,-0.01007,1e-05,1.65074]
[1776995742781,62.52,78365.82,0.2,-0.01009,1e-05,1.65394]
[1776995745477,62.52,78366.02,0.2,-0.01009,1e-05,1.65402]
[1776995745803,62.52,78365.85,0.2,-0.01009,1e-05,1.65433]
[1776995748914,62.53,78381.32,0.2,-0.00999,1e-05,1.63957]
[1776995749486,62.53,78381.32,0.2,-0.00999,1e-05,1.63957]
[1776995754876,62.53,78387.22,0.2,-0.00995,1e-05,1.63418]
[1776995759902,62.53,78394.81,0.2,-0.0099,1e-05,1.62686]
[1776995764935,62.53,78404.42,0.2,-0.00983,1e-05,1.61762]
[1776995769970,62.53,78421.59,0.2,-0.00972,1e-05,1.60122]
[1776995775011,62.53,78411.01,0.2,-0.00979,1e-05,1.61131]
[1776995780041,62.53,78388.61,0.2,-0.00994,1e-05,1.63284]
[1776995785077,62.53,78384.21,0.2,-0.00997,1e-05,1.6371]
[1776995788211,62.53,78386.13,0.2,-0.00996,1e-05,1.63524]
[1776995788252,62.53,78387.21,0.2,-0.00995,1e-05,1.63436]
[1776995794140,62.53,78385.8,0.2,-0.00996,1e-05,1.63462]
[1776995800185,62.53,78386.53,0.2,-0.00995,1e-05,1.63392]
[1776995805222,62.53,78386.53,0.2,-0.00995,1e-05,1.63392]
[1776995810259,62.53,78387.03,0.2,-0.00995,1e-05,1.63343]
[1776995815292,62.53,78387.82,0.2,-0.00994,1e-05,1.63267]
[1776995819623,62.53,78387.45,0.2,-0.00994,1e-05,1.63303]
[1776995819667,62.53,78388.1,0.2,-0.00994,1e-05,1.6324]
[1776995821334,62.53,78407.14,0.2,-0.00981,1e-05,1.61409]
[1776995823348,62.53,78425.29,0.2,-0.00969,1e-05,1.59679]
[1776995828383,62.53,78426.67,0.2,-0.00968,1e-05,1.59548]
[1776995833418,62.53,78428.65,0.2,-0.00966,1e-05,1.5936]
[1776995838453,62.53,78418.06,0.2,-0.00974,1e-05,1.60366]
[1776995843489,62.53,78416.56,0.2,-0.00975,1e-05,1.60509]
[1776995848524,62.53,78421.34,0.2,-0.00971,1e-05,1.60054]
[1776995853559,62.53,78420.81,0.2,-0.00971,1e-05,1.59948]
[1776995858593,62.53,78421.3,0.2,-0.0097,1e-05,1.59901]
[1776995863628,62.53,78427.22,0.2,-0.00966,1e-05,1.59339]
[1776995868665,62.53,78424.64,0.2,-0.00968,1e-05,1.59584]
[1776995873700,62.53,78422.31,0.2,-0.0097,1e-05,1.59805]
[1776995878736,62.53,78423.89,0.2,-0.00969,1e-05,1.59655]
[1776995883770,62.53,78421.98,0.2,-0.0097,1e-05,1.59836]
[1776995888805,62.53,78424.46,0.2,-0.00968,1e-05,1.59601]
[1776995893840,62.53,78426.32,0.2,-0.00967,1e-05,1.59425]
[1776995898875,62.53,78425.45,0.2,-0.00968,1e-05,1.59507]
[1776995903913,62.53,78429.42,0.2,-0.00965,1e-05,1.59131]
[1776995908947,62.53,78437.9,0.2,-0.00959,1e-05,1.5833]
[1776995914990,62.53,78429.98,0.2,-0.00964,1e-05,1.58922]
[1776995920026,62.53,78423.3,0.2,-0.00968,1e-05,1.59555]
[1776995925060,62.53,78420.78,0.2,-0.0097,1e-05,1.59794]
[1776995930095,62.53,78421.08,0.2,-0.0097,1e-05,1.59765]
[1776995935129,62.53,78420.13,0.2,-0.0097,1e-05,1.59856]
[1776995940166,62.53,78418.65,0.2,-0.00971,1e-05,1.59996]
[1776995945200,62.53,78417.23,0.2,-0.00972,1e-05,1.60131]
[1776995950237,62.53,78419.03,0.2,-0.00971,1e-05,1.5996]
[1776995955270,62.53,78430.02,0.2,-0.00964,1e-05,1.58918]
[1776995960306,62.53,78418.23,0.2,-0.00972,1e-05,1.60036]
[1776995965342,62.53,78415.05,0.2,-0.00974,1e-05,1.60339]
[1776995970375,62.53,78417.85,0.2,-0.00972,1e-05,1.60072]
[1776995975420,62.53,78429.3,0.2,-0.00963,1e-05,1.5883]
[1776995980445,62.53,78422.38,0.2,-0.00968,1e-05,1.59485]
[1776995983724,62.53,78418.68,0.2,-0.0097,1e-05,1.59837]
[1776995983826,62.54,78415.05,0.2,-0.00973,1e-05,1.60209]
[1776995989508,62.54,78413.67,0.2,-0.00974,1e-05,1.6034]
[1776995994543,62.54,78414.14,0.2,-0.00974,1e-05,1.60295]
[1776995999579,62.54,78413.4,0.2,-0.00974,1e-05,1.60366]
[1776996002598,62.54,78395.74,0.2,-0.00986,1e-05,1.62081]
[1776996003948,62.54,78395.74,0.2,-0.00986,1e-05,1.62081]
[1776996004049,62.54,78399.38,0.2,-0.00984,1e-05,1.61755]
[1776996009648,62.54,78409.88,0.2,-0.00977,1e-05,1.60798]
[1776996014684,62.54,78409.12,0.2,-0.00978,1e-05,1.6087]
[1776996019718,62.54,78416.82,0.2,-0.00972,1e-05,1.60136]
[1776996024755,62.54,78417.46,0.2,-0.00972,1e-05,1.60076]
[1776996029790,62.55,78414.03,0.2,-0.00975,1e-05,1.60476]
[1776996034137,62.55,78407.61,0.2,-0.00978,1e-05,1.60931]
[1776996034827,62.55,78404.3,0.2,-0.00981,1e-05,1.61248]
[1776996035996,62.55,78404.3,0.2,-0.00981,1e-05,1.61248]
[1776996036097,62.55,78396.53,0.2,-0.00986,1e-05,1.61993]
[1776996041874,62.55,78403.69,0.2,-0.00981,1e-05,1.61374]
[1776996046908,62.56,78408.47,0.2,-0.00978,1e-05,1.60961]
[1776996050035,62.56,78415.56,0.2,-0.00974,1e-05,1.60285]
[1776996050111,62.56,78416.35,0.2,-0.00973,1e-05,1.6021]
[1776996055974,62.56,78415.62,0.2,-0.00974,1e-05,1.60279]
[1776996058045,62.56,78416.13,0.2,-0.00973,1e-05,1.60231]
[1776996058052,62.56,78417.91,0.2,-0.00972,1e-05,1.60061]
[1776996064033,62.56,78419.04,0.2,-0.00971,1e-05,1.59954]
[1776996069073,62.56,78424.92,0.2,-0.00967,1e-05,1.59396]
[1776996074096,62.56,78424.12,0.2,-0.00968,1e-05,1.59472]
[1776996079132,62.56,78425.11,0.2,-0.00967,1e-05,1.59378]
[1776996084167,62.56,78428.8,0.2,-0.00965,1e-05,1.59029]
[1776996089203,62.56,78428.15,0.2,-0.00965,1e-05,1.5909]
[1776996094237,62.56,78427.93,0.2,-0.00964,1e-05,1.58955]
[1776996099272,62.56,78429.33,0.2,-0.00963,1e-05,1.58822]
[1776996104308,62.56,78430.77,0.2,-0.00963,1e-05,1.58686]
[1776996109342,62.56,78431.43,0.2,-0.00962,1e-05,1.58624]
[1776996114377,62.56,78432.33,0.2,-0.00961,1e-05,1.58539]
[1776996118562,62.56,78470.57,0.2,-0.00936,1e-05,1.54965]
[1776996124453,62.56,78473.5,0.2,-0.00934,1e-05,1.54694]
[1776996129488,62.56,78473.65,0.2,-0.00934,1e-05,1.5468]
[1776996134523,62.56,78475.37,0.2,-0.00933,1e-05,1.54521]
[1776996139560,62.56,78477.43,0.2,-0.00932,1e-05,1.54331]
[1776996145194,62.56,78467.59,0.2,-0.00938,1e-05,1.55241]
[1776996146029,62.56,78469.81,0.2,-0.00937,1e-05,1.55035]
[1776996151643,62.56,78469.36,0.2,-0.00936,1e-05,1.54924]
[1776996156678,62.56,78466.71,0.2,-0.00938,1e-05,1.55169]
[1776996161715,62.56,78469.25,0.2,-0.00936,1e-05,1.54934]
[1776996166754,62.56,78448.01,0.2,-0.0095,1e-05,1.56911]
[1776996168914,62.56,78465.37,0.2,-0.00939,1e-05,1.55293]
[1776996174814,62.56,78463.61,0.2,-0.0094,1e-05,1.55457]
[1776996179842,62.56,78464.84,0.2,-0.00939,1e-05,1.55343]
[1776996184877,62.56,78464.17,0.2,-0.00939,1e-05,1.55405]
[1776996189911,62.56,78462.14,0.2,-0.00941,1e-05,1.55593]
[1776996194947,62.56,78461.64,0.2,-0.00941,1e-05,1.5564]
[1776996199982,62.56,78459.38,0.2,-0.00943,1e-05,1.5585]
[1776996205025,62.56,78473.31,0.2,-0.00934,1e-05,1.54558]
[1776996206042,62.56,78496.91,0.2,-0.00918,1e-05,1.52391]
[1776996211062,62.56,78490.66,0.2,-0.00921,1e-05,1.5281]
[1776996216104,62.56,78483.55,0.2,-0.00926,1e-05,1.53462]
[1776996219269,62.56,78516.46,0.2,-0.00905,1e-05,1.50464]
[1776996223157,62.56,78540.3,0.2,-0.0089,1e-05,1.48322]
[1776996225164,62.56,78516.9,0.2,-0.00905,1e-05,1.50424]
[1776996230198,62.56,78521.39,0.2,-0.00902,1e-05,1.50019]
[1776996235234,62.56,78510.05,0.2,-0.00909,1e-05,1.51044]
[1776996240278,62.56,78514.39,0.2,-0.00906,1e-05,1.50651]
[1776996245304,62.56,78517.56,0.2,-0.00904,1e-05,1.50364]
[1776996248330,62.56,78499.99,0.2,-0.00915,1e-05,1.51958]
[1776996253359,62.56,78495.89,0.2,-0.00918,1e-05,1.52332]
[1776996258395,62.56,78494.76,0.2,-0.00919,1e-05,1.52435]
[1776996260367,62.56,78494.76,0.2,-0.00919,1e-05,1.52435]
[1776996260440,62.56,78496.88,0.2,-0.00917,1e-05,1.52242]
[1776996262420,62.56,78496.88,0.2,-0.00917,1e-05,1.52242]
[1776996262476,62.56,78491.48,0.2,-0.00921,1e-05,1.52735]
[1776996268466,62.56,78475.87,0.2,-0.00931,1e-05,1.54169]
[1776996269707,62.56,78475.87,0.2,-0.00931,1e-05,1.54169]
[1776996269756,62.56,78470.65,0.2,-0.00934,1e-05,1.54651]
[1776996270817,62.56,78470.65,0.2,-0.00934,1e-05,1.54651]
[1776996270829,62.56,78469.54,0.2,-0.00935,1e-05,1.54754]
[1776996276523,62.56,78467.35,0.2,-0.00936,1e-05,1.54803]
[1776996281557,62.56,78464.92,0.2,-0.00937,1e-05,1.55028]
[1776996286593,62.56,78455.82,0.2,-0.00943,1e-05,1.55873]
[1776996291634,62.56,78447.41,0.2,-0.00949,1e-05,1.56657]
[1776996296665,62.56,78430.52,0.2,-0.0096,1e-05,1.58242]
[1776996301699,62.56,78420.15,0.2,-0.00967,1e-05,1.59222]
[1776996305726,62.56,78401.39,0.2,-0.0098,1e-05,1.61008]
[1776996310774,62.56,78408.59,0.2,-0.00975,1e-05,1.60321]
[1776996315799,62.56,78399.21,0.2,-0.00981,1e-05,1.61216]
[1776996320833,62.56,78402.69,0.2,-0.00979,1e-05,1.60884]
[1776996325868,62.56,78404.32,0.2,-0.00978,1e-05,1.60728]
[1776996330903,62.56,78409.24,0.2,-0.00974,1e-05,1.60259]
[1776996336948,62.56,78407.12,0.2,-0.00975,1e-05,1.60303]
[1776996341981,62.56,78399.4,0.2,-0.0098,1e-05,1.6104]
[1776996347023,62.56,78404.84,0.2,-0.00976,1e-05,1.60521]
[1776996347712,62.56,78404.84,0.2,-0.00976,1e-05,1.60521]
[1776996348024,62.56,78405.33,0.2,-0.00976,1e-05,1.60474]
[1776996353059,62.56,78392.96,0.2,-0.00984,1e-05,1.61657]
[1776996355182,62.56,78390.09,0.2,-0.00986,1e-05,1.61933]
[1776996355241,62.56,78381.79,0.2,-0.00992,1e-05,1.62732]
[1776996360273,62.56,78377.26,0.2,-0.00995,1e-05,1.6317]
[1776996364897,62.56,78372.68,0.2,-0.00998,1e-05,1.63613]
[1776996365147,62.56,78381.92,0.2,-0.00992,1e-05,1.6272]
[1776996366624,62.56,78390.94,0.2,-0.00986,1e-05,1.61851]
[1776996367161,62.56,78392.36,0.2,-0.00985,1e-05,1.61715]
[1776996372195,62.56,78391.52,0.2,-0.00985,1e-05,1.61796]
[1776996375243,62.56,78387.67,0.2,-0.00988,1e-05,1.62166]
[1776996375319,62.56,78389.25,0.2,-0.00987,1e-05,1.62014]
[1776996378639,62.56,78388.18,0.2,-0.00988,1e-05,1.62117]
[1776996380413,62.56,78387.18,0.2,-0.00988,1e-05,1.62213]
[1776996384279,62.56,78374.89,0.2,-0.00997,1e-05,1.63399]
[1776996389314,62.56,78369.01,0.2,-0.01001,1e-05,1.63969]
[1776996394355,62.56,78348.51,0.2,-0.01014,1e-05,1.65808]
[1776996399389,62.56,78331.83,0.2,-0.01026,1e-05,1.6745]
[1776996404431,62.56,78334.06,0.2,-0.01024,1e-05,1.67229]
[1776996409464,62.56,78335.19,0.2,-0.01024,1e-05,1.67118]
[1776996414495,62.56,78345.43,0.2,-0.01016,1e-05,1.6611]
[1776996419534,62.56,78343.81,0.2,-0.01018,1e-05,1.66269]
[1776996424566,62.56,78333.08,0.2,-0.01025,1e-05,1.67326]
[1776996429600,62.56,78341.7,0.2,-0.01019,1e-05,1.66477]
[1776996435642,62.56,78343.47,0.2,-0.01018,1e-05,1.66303]
[1776996440836,62.56,78330.82,0.2,-0.01027,1e-05,1.67549]
[1776996446719,62.56,78333.22,0.2,-0.01025,1e-05,1.67312]
[1776996451754,62.56,78336.44,0.2,-0.01022,1e-05,1.66833]
[1776996456789,62.56,78346.0,0.2,-0.01015,1e-05,1.65893]
[1776996461824,62.56,78346.89,0.2,-0.01014,1e-05,1.65806]
[1776996466860,62.56,78348.88,0.2,-0.01013,1e-05,1.65611]
[1776996471895,62.56,78351.2,0.2,-0.01011,1e-05,1.65384]
[1776996477938,62.56,78349.88,0.2,-0.01012,1e-05,1.65513]
[1776996482972,62.56,78356.12,0.2,-0.01008,1e-05,1.64904]
[1776996488008,62.56,78357.03,0.2,-0.01007,1e-05,1.64815]
[1776996493042,62.56,78358.58,0.2,-0.01006,1e-05,1.64664]
[1776996498078,62.56,78341.52,0.2,-0.01018,1e-05,1.66333]
[1776996503112,62.56,78341.57,0.2,-0.01018,1e-05,1.66328]
[1776996508148,62.56,78346.94,0.2,-0.01014,1e-05,1.65801]
[1776996513185,62.56,78344.47,0.2,-0.01015,1e-05,1.65883]
[1776996518221,62.56,78345.55,0.2,-0.01014,1e-05,1.65777]
[1776996523252,62.56,78340.98,0.2,-0.01018,1e-05,1.66225]
[1776996528289,62.56,78341.19,0.2,-0.01018,1e-05,1.66204]
[1776996533323,62.56,78334.03,0.2,-0.01023,1e-05,1.66909]
[1776996539366,62.56,78331.99,0.2,-0.01024,1e-05,1.6711]
[1776996544402,62.56,78332.24,0.2,-0.01024,1e-05,1.67085]
[1776996549434,62.56,78334.3,0.2,-0.01022,1e-05,1.66882]
[1776996554470,62.56,78337.8,0.2,-0.0102,1e-05,1.66538]
[1776996559506,62.56,78339.29,0.2,-0.01019,1e-05,1.66391]
[1776996564543,62.56,78337.69,0.2,-0.0102,1e-05,1.66549]
[1776996569576,62.56,78338.31,0.2,-0.0102,1e-05,1.66488]
[1776996572597,62.56,78353.01,0.2,-0.01008,1e-05,1.64886]
[1776996577633,62.56,78350.85,0.2,-0.0101,1e-05,1.65097]
[1776996582670,62.56,78343.4,0.2,-0.01015,1e-05,1.65826]
[1776996587701,62.56,78341.58,0.2,-0.01016,1e-05,1.66005]
[1776996592737,62.56,78347.18,0.2,-0.01012,1e-05,1.65456]
[1776996597771,62.56,78346.7,0.2,-0.01013,1e-05,1.65503]
[1776996601963,62.56,78329.35,0.2,-0.01025,1e-05,1.67209]
[1776996607842,62.56,78327.8,0.2,-0.01026,1e-05,1.67362]
[1776996612876,62.56,78324.96,0.2,-0.01028,1e-05,1.67643]
[1776996617911,62.56,78326.0,0.2,-0.01027,1e-05,1.6754]
[1776996622110,62.56,78346.94,0.2,-0.01013,1e-05,1.6548]
[1776996627985,62.56,78347.52,0.2,-0.01012,1e-05,1.65423]
[1776996633106,62.56,78344.97,0.2,-0.01013,1e-05,1.65512]
[1776996638140,62.56,78343.48,0.2,-0.01014,1e-05,1.65658]
[1776996643176,62.56,78342.24,0.2,-0.01015,1e-05,1.65779]
[1776996651233,62.56,78341.91,0.2,-0.01015,1e-05,1.65812]
[1776996655262,62.56,78360.21,0.2,-0.01002,1e-05,1.64025]
[1776996661309,62.56,78370.93,0.2,-0.00995,1e-05,1.62986]
[1776996664454,62.56,78372.23,0.2,-0.00994,1e-05,1.6286]
[1776996664552,62.56,78362.81,0.2,-0.01001,1e-05,1.63773]
[1776996667158,62.56,78365.11,0.2,-0.00999,1e-05,1.63549]
[1776996667348,62.56,78360.14,0.2,-0.01002,1e-05,1.64032]
[1776996670381,62.56,78356.47,0.2,-0.01005,1e-05,1.64389]
[1776996670526,62.56,78330.68,0.2,-0.01023,1e-05,1.66916]
[1776996671441,62.56,78330.68,0.2,-0.01023,1e-05,1.66916]
[1776996671489,62.56,78306.99,0.2,-0.0104,1e-05,1.69265]
[1776996677424,62.56,78303.22,0.2,-0.01043,1e-05,1.69642]
[1776996682539,62.56,78295.78,0.2,-0.01048,1e-05,1.70386]
[1776996688503,62.56,78287.17,0.2,-0.01054,1e-05,1.71252]
[1776996693546,62.56,78288.01,0.2,-0.01053,1e-05,1.71003]
[1776996698580,62.56,78290.29,0.2,-0.01051,1e-05,1.70773]
[1776996703615,62.56,78291.35,0.2,-0.0105,1e-05,1.70667]
[1776996708650,62.56,78292.29,0.2,-0.0105,1e-05,1.70572]
[1776996713684,62.56,78291.67,0.2,-0.0105,1e-05,1.70635]
[1776996718720,62.56,78291.46,0.2,-0.0105,1e-05,1.70656]
[1776996723756,62.56,78290.7,0.2,-0.01051,1e-05,1.70732]
[1776996728792,62.56,78297.6,0.2,-0.01046,1e-05,1.7004]
[1776996733827,62.56,78295.03,0.2,-0.01048,1e-05,1.70298]
[1776996738862,62.56,78308.22,0.2,-0.01038,1e-05,1.68979]
[1776996743897,62.56,78306.05,0.2,-0.0104,1e-05,1.69196]
[1776996749938,62.56,78307.79,0.2,-0.01038,1e-05,1.69022]
[1776996754974,62.56,78306.18,0.2,-0.01039,1e-05,1.69019]
[1776996760013,62.56,78305.46,0.2,-0.01039,1e-05,1.69091]
[1776996765047,62.56,78302.66,0.2,-0.01041,1e-05,1.6937]
[1776996770083,62.56,78302.83,0.2,-0.01041,1e-05,1.69354]
[1776996775119,62.56,78306.93,0.2,-0.01038,1e-05,1.68945]
[1776996782168,62.56,78309.16,0.2,-0.01036,1e-05,1.68723]
[1776996787204,62.56,78326.56,0.2,-0.01024,1e-05,1.66998]
[1776996792247,62.56,78327.19,0.2,-0.01024,1e-05,1.66936]
[1776996797276,62.56,78328.95,0.2,-0.01022,1e-05,1.66763]
[1776996802309,62.56,78334.13,0.2,-0.01019,1e-05,1.66253]
[1776996807345,62.56,78345.96,0.2,-0.0101,1e-05,1.65093]
[1776996812378,62.56,78357.16,0.2,-0.01002,1e-05,1.63842]
[1776996817417,62.56,78363.51,0.2,-0.00997,1e-05,1.63226]
[1776996822449,62.56,78366.75,0.2,-0.00995,1e-05,1.62913]
[1776996827485,62.56,78379.55,0.2,-0.00986,1e-05,1.61679]
[1776996832520,62.56,78395.64,0.2,-0.00975,1e-05,1.60139]
[1776996837554,62.56,78404.5,0.2,-0.00969,1e-05,1.59297]
[1776996842589,62.56,78397.49,0.2,-0.00974,1e-05,1.59963]
[1776996847623,62.56,78401.76,0.2,-0.00971,1e-05,1.59557]
[1776996852659,62.56,78400.6,0.2,-0.00972,1e-05,1.59667]
[1776996857698,62.56,78402.73,0.2,-0.0097,1e-05,1.59465]
[1776996862729,62.56,78396.59,0.2,-0.00975,1e-05,1.60049]
[1776996867764,62.56,78385.95,0.2,-0.00982,1e-05,1.61065]
[1776996872801,62.56,78376.75,0.2,-0.00987,1e-05,1.6179]
[1776996877834,62.56,78381.71,0.2,-0.00984,1e-05,1.61313]
[1776996882868,62.56,78382.53,0.2,-0.00983,1e-05,1.61235]
[1776996887904,62.56,78383.32,0.2,-0.00983,1e-05,1.61159]
[1776996892943,62.56,78383.22,0.2,-0.00983,1e-05,1.61168]
[1776996897976,62.56,78386.13,0.2,-0.00981,1e-05,1.6089]
[1776996903010,62.56,78389.23,0.2,-0.00979,1e-05,1.60593]
[1776996908046,62.56,78376.62,0.2,-0.00987,1e-05,1.61802]
[1776996913080,62.56,78371.57,0.2,-0.00991,1e-05,1.62288]
[1776996918115,62.56,78377.75,0.2,-0.00986,1e-05,1.61693]
[1776996923150,62.56,78376.59,0.2,-0.00987,1e-05,1.61805]
[1776996928185,62.56,78370.23,0.2,-0.00992,1e-05,1.62417]
[1776996933221,62.56,78371.25,0.2,-0.0099,1e-05,1.6216]
[1776996939262,62.56,78370.31,0.2,-0.00991,1e-05,1.62251]
[1776996944439,62.56,78368.24,0.2,-0.00992,1e-05,1.6245]
[1776996951346,62.56,78358.97,0.2,-0.00998,1e-05,1.63347]
[1776996956381,62.56,78360.09,0.2,-0.00998,1e-05,1.63238]
[1776996961419,62.56,78362.25,0.2,-0.00996,1e-05,1.63029]
[1776996966453,62.56,78361.53,0.2,-0.00997,1e-05,1.63099]
[1776996971488,62.56,78361.33,0.2,-0.00997,1e-05,1.63118]
[1776996974649,62.56,78379.0,0.2,-0.00985,1e-05,1.61415]
[1776996980550,62.56,78376.24,0.2,-0.00987,1e-05,1.6168]
[1776996985586,62.56,78377.44,0.2,-0.00986,1e-05,1.61565]
[1776996990621,62.56,78379.84,0.2,-0.00984,1e-05,1.61334]
[1776996993642,62.56,78358.59,0.2,-0.00998,1e-05,1.63224]
[1776996998677,62.56,78365.62,0.2,-0.00993,1e-05,1.62544]
[1776997003714,62.56,78357.66,0.2,-0.00998,1e-05,1.63314]
[1776997008749,62.56,78349.42,0.2,-0.01004,1e-05,1.64114]
[1776997013785,62.56,78351.99,0.2,-0.01002,1e-05,1.63864]
[1776997018821,62.56,78353.87,0.2,-0.01001,1e-05,1.63682]
[1776997023862,62.56,78354.56,0.2,-0.01001,1e-05,1.63615]
[1776997028891,62.56,78371.32,0.2,-0.00989,1e-05,1.61995]
[1776997033927,62.56,78371.59,0.2,-0.00989,1e-05,1.61969]
[1776997038962,62.56,78369.32,0.2,-0.0099,1e-05,1.62187]
[1776997043997,62.56,78373.76,0.2,-0.00987,1e-05,1.6176]
[1776997049032,62.56,78379.21,0.2,-0.00984,1e-05,1.61237]
[1776997054067,62.56,78379.99,0.2,-0.00982,1e-05,1.61004]
[1776997059102,62.56,78370.73,0.2,-0.00988,1e-05,1.61893]
[1776997064139,62.56,78366.35,0.2,-0.00991,1e-05,1.62315]
[1776997069175,62.56,78361.45,0.2,-0.00995,1e-05,1.62788]
[1776997074210,62.56,78357.0,0.2,-0.00998,1e-05,1.63218]
[1776997079248,62.56,78355.43,0.2,-0.00999,1e-05,1.63371]
[1776997084279,62.56,78355.79,0.2,-0.00999,1e-05,1.63336]
[1776997089315,62.56,78354.68,0.2,-0.01,1e-05,1.63443]
[1776997094350,62.56,78356.63,0.2,-0.00998,1e-05,1.63254]
[1776997099385,62.56,78350.11,0.2,-0.01003,1e-05,1.63887]
[1776997104420,62.56,78347.53,0.2,-0.01005,1e-05,1.64138]
[1776997109456,62.56,78351.3,0.2,-0.01002,1e-05,1.63771]
[1776997114489,62.56,78350.81,0.2,-0.01001,1e-05,1.63659]
[1776997119524,62.56,78346.88,0.2,-0.01004,1e-05,1.64041]
[1776997124560,62.56,78354.3,0.2,-0.00999,1e-05,1.6332]
[1776997130638,62.56,78354.19,0.2,-0.00999,1e-05,1.63331]
[1776997135673,62.56,78354.36,0.2,-0.00999,1e-05,1.63315]
[1776997140712,62.56,78353.48,0.2,-0.00999,1e-05,1.634]
[1776997145845,62.56,78352.85,0.2,-0.01,1e-05,1.63461]
[1776997151789,62.56,78350.74,0.2,-0.01001,1e-05,1.63666]
[1776997156831,62.56,78349.88,0.2,-0.01002,1e-05,1.63749]
[1776997161861,62.56,78340.46,0.2,-0.01009,1e-05,1.64667]
[1776997166897,62.56,78341.57,0.2,-0.01008,1e-05,1.64559]
[1776997171935,62.56,78345.12,0.2,-0.01004,1e-05,1.64052]
[1776997176966,62.56,78341.1,0.2,-0.01007,1e-05,1.64444]
[1776997182000,62.56,78334.03,0.2,-0.01012,1e-05,1.65134]
[1776997189051,62.56,78335.68,0.2,-0.01011,1e-05,1.64973]
[1776997194085,62.56,78336.0,0.2,-0.01011,1e-05,1.64942]
[1776997199121,62.56,78336.7,0.2,-0.0101,1e-05,1.64873]
[1776997204157,62.56,78336.02,0.2,-0.01011,1e-05,1.6494]
[1776997209192,62.56,78332.93,0.2,-0.01013,1e-05,1.65242]
[1776997214225,62.56,78337.21,0.2,-0.0101,1e-05,1.64824]
[1776997219259,62.56,78339.59,0.2,-0.01008,1e-05,1.64591]
[1776997224296,62.56,78339.36,0.2,-0.01008,1e-05,1.64614]
[1776997229331,62.56,78338.72,0.2,-0.01009,1e-05,1.64676]
[1776997234367,62.56,78340.98,0.2,-0.01006,1e-05,1.64295]
[1776997239402,62.56,78336.74,0.2,-0.01009,1e-05,1.64709]
[1776997244437,62.56,78335.82,0.2,-0.0101,1e-05,1.64799]
[1776997249473,62.56,78336.16,0.2,-0.0101,1e-05,1.64765]
[1776997254508,62.56,78335.97,0.2,-0.0101,1e-05,1.64784]
[1776997261558,62.56,78337.34,0.2,-0.01009,1e-05,1.6465]
[1776997266701,62.56,78340.24,0.2,-0.01007,1e-05,1.64367]
[1776997272638,62.56,78341.08,0.2,-0.01006,1e-05,1.64285]
[1776997275657,62.56,78324.09,0.2,-0.01018,1e-05,1.65948]
[1776997280694,62.56,78319.8,0.2,-0.01021,1e-05,1.6637]
[1776997285730,62.56,78310.37,0.2,-0.01028,1e-05,1.67301]
[1776997290762,62.56,78307.08,0.2,-0.0103,1e-05,1.67627]
[1776997295798,62.56,78299.68,0.2,-0.01035,1e-05,1.68198]
[1776997300836,62.56,78290.3,0.2,-0.01041,1e-05,1.69132]
[1776997305867,62.56,78269.02,0.2,-0.01057,1e-05,1.71268]
[1776997310902,62.56,78264.5,0.2,-0.0106,1e-05,1.71725]
[1776997315936,62.56,78264.38,0.2,-0.0106,1e-05,1.71737]
[1776997320972,62.56,78285.54,0.2,-0.01045,1e-05,1.69608]
[1776997326008,62.56,78283.08,0.2,-0.01046,1e-05,1.69854]
[1776997331042,62.56,78282.95,0.2,-0.01047,1e-05,1.69868]
[1776997336078,62.56,78288.06,0.2,-0.01043,1e-05,1.69356]
[1776997341114,62.56,78281.81,0.2,-0.01047,1e-05,1.69982]
[1776997346148,62.56,78278.95,0.2,-0.01049,1e-05,1.70269]
[1776997351186,62.56,78273.58,0.2,-0.01052,1e-05,1.70644]
[1776997356221,62.56,78266.66,0.2,-0.01057,1e-05,1.71341]
[1776997361256,62.56,78259.32,0.2,-0.01063,1e-05,1.72083]
[1776997366291,62.56,78244.75,0.2,-0.01074,1e-05,1.73564]
[1776997371326,62.56,78247.78,0.2,-0.01071,1e-05,1.73255]
[1776997376366,62.56,78256.43,0.2,-0.01065,1e-05,1.72376]
[1776997381398,62.56,78258.43,0.2,-0.01063,1e-05,1.72173]
[1776997386434,62.56,78265.73,0.2,-0.01058,1e-05,1.71435]
[1776997391467,62.56,78268.83,0.2,-0.01056,1e-05,1.71122]
[1776997396502,62.56,78267.31,0.2,-0.01057,1e-05,1.71275]
[1776997401542,62.56,78267.32,0.2,-0.01057,1e-05,1.71274]
[1776997406577,62.56,78265.48,0.2,-0.01058,1e-05,1.7146]
[1776997412619,62.56,78265.04,0.2,-0.01058,1e-05,1.71339]
[1776997417654,62.56,78259.44,0.2,-0.01062,1e-05,1.71905]
[1776997422689,62.56,78262.18,0.2,-0.0106,1e-05,1.71628]
[1776997427843,62.56,78251.58,0.2,-0.01068,1e-05,1.72703]
[1776997433765,62.56,78254.09,0.2,-0.01066,1e-05,1.72448]
[1776997437915,62.56,78272.08,0.2,-0.01053,1e-05,1.7063]
[1776997443837,62.56,78271.09,0.2,-0.01053,1e-05,1.7073]
[1776997448874,62.56,78267.49,0.2,-0.01056,1e-05,1.71092]
[1776997453906,62.56,78267.7,0.2,-0.01056,1e-05,1.71071]
[1776997458941,62.56,78268.68,0.2,-0.01055,1e-05,1.70972]
[1776997464983,62.56,78268.7,0.2,-0.01055,1e-05,1.7097]
[1776997470022,62.56,78268.6,0.2,-0.01055,1e-05,1.7098]
[1776997475057,62.56,78273.23,0.2,-0.01051,1e-05,1.7035]
[1776997480089,62.56,78272.61,0.2,-0.01051,1e-05,1.70412]
[1776997485124,62.56,78265.52,0.2,-0.01056,1e-05,1.71126]
[1776997491166,62.56,78263.65,0.2,-0.01058,1e-05,1.71315]
[1776997496201,62.56,78259.81,0.2,-0.0106,1e-05,1.71703]
[1776997501236,62.56,78257.72,0.2,-0.01062,1e-05,1.71914]
[1776997506272,62.56,78255.34,0.2,-0.01064,1e-05,1.72155]
[1776997511305,62.56,78260.27,0.2,-0.0106,1e-05,1.71656]
[1776997516341,62.56,78260.3,0.2,-0.0106,1e-05,1.71653]
[1776997521377,62.56,78254.86,0.2,-0.01064,1e-05,1.72204]
[1776997525205,62.56,78254.16,0.2,-0.01065,1e-05,1.72275]
[1776997525404,62.56,78254.37,0.2,-0.01064,1e-05,1.72253]
[1776997530440,62.56,78256.82,0.2,-0.01063,1e-05,1.72018]
[1776997535473,62.56,78257.57,0.2,-0.01061,1e-05,1.71792]
[1776997540509,62.56,78258.51,0.2,-0.01061,1e-05,1.71712]
[1776997545544,62.56,78258.52,0.2,-0.01061,1e-05,1.71727]
[1776997550578,62.56,78259.2,0.2,-0.0106,1e-05,1.71674]
[1776997555614,62.56,78265.38,0.2,-0.01056,1e-05,1.71068]
[1776997560651,62.56,78260.33,0.2,-0.0106,1e-05,1.71594]
[1776997565685,62.57,78261.51,0.2,-0.01059,1e-05,1.71489]
[1776997570721,62.57,78261.28,0.2,-0.01059,1e-05,1.71527]
[1776997576762,62.57,78260.62,0.2,-0.0106,1e-05,1.71609]
[1776997581811,62.57,78254.26,0.2,-0.01065,1e-05,1.72266]
[1776997586841,62.57,78251.2,0.2,-0.01067,1e-05,1.72579]
[1776997591874,62.57,78250.03,0.2,-0.01067,1e-05,1.72532]
[1776997596909,62.57,78255.88,0.2,-0.01063,1e-05,1.71939]
[1776997601944,62.57,78256.92,0.2,-0.01062,1e-05,1.71837]
[1776997606979,62.57,78259.14,0.2,-0.0106,1e-05,1.71616]
[1776997612016,62.57,78262.67,0.2,-0.01058,1e-05,1.71263]
[1776997617050,62.57,78261.9,0.2,-0.01058,1e-05,1.71348]
[1776997622086,62.57,78262.16,0.2,-0.01058,1e-05,1.71329]
[1776997624993,62.57,78263.34,0.2,-0.01057,1e-05,1.71215]
[1776997625108,62.57,78264.99,0.2,-0.01056,1e-05,1.71049]
[1776997630148,62.57,78266.7,0.2,-0.01055,1e-05,1.70877]
[1776997635179,62.57,78268.88,0.2,-0.01053,1e-05,1.70657]
[1776997640213,62.57,78267.23,0.2,-0.01055,1e-05,1.70823]
[1776997645250,62.57,78261.98,0.2,-0.01058,1e-05,1.71353]
[1776997650283,62.57,78265.55,0.2,-0.01056,1e-05,1.70992]
[1776997655317,62.57,78263.38,0.2,-0.01056,1e-05,1.71046]
[1776997660355,62.57,78264.32,0.2,-0.01056,1e-05,1.70951]
[1776997662370,62.57,78284.81,0.2,-0.01041,1e-05,1.68896]
[1776997667406,62.57,78272.77,0.2,-0.0105,1e-05,1.70101]
[1776997672437,62.57,78270.7,0.2,-0.01051,1e-05,1.70309]
[1776997677471,62.57,78269.76,0.2,-0.01052,1e-05,1.70404]
[1776997682507,62.57,78269.37,0.2,-0.01052,1e-05,1.70443]
[1776997687542,62.57,78276.94,0.2,-0.01046,1e-05,1.69683]
[1776997692578,62.57,78278.61,0.2,-0.01045,1e-05,1.69516]
[1776997697613,62.57,78269.84,0.2,-0.01052,1e-05,1.70396]
[1776997702659,62.57,78261.1,0.2,-0.01058,1e-05,1.71276]
[1776997707683,62.57,78260.38,0.2,-0.01059,1e-05,1.71349]
[1776997712725,62.57,78254.3,0.2,-0.01062,1e-05,1.71798]
[1776997717758,62.57,78252.18,0.2,-0.01064,1e-05,1.72013]
[1776997723801,62.57,78252.69,0.2,-0.01063,1e-05,1.71961]
[1776997728836,62.57,78255.55,0.2,-0.01061,1e-05,1.71672]
[1776997733871,62.57,78257.49,0.2,-0.0106,1e-05,1.71475]
[1776997738905,62.57,78257.47,0.2,-0.0106,1e-05,1.71477]
[1776997743942,62.57,78258.6,0.2,-0.01059,1e-05,1.71363]
[1776997748979,62.57,78256.69,0.2,-0.0106,1e-05,1.71556]
[1776997754014,62.57,78256.16,0.2,-0.01061,1e-05,1.7161]
[1776997759050,62.57,78257.6,0.2,-0.0106,1e-05,1.71464]
[1776997764086,62.57,78258.84,0.2,-0.01059,1e-05,1.71339]
[1776997769119,62.57,78260.13,0.2,-0.01058,1e-05,1.71209]
[1776997774154,62.57,78258.82,0.2,-0.01058,1e-05,1.71176]
[1776997779188,62.57,78259.7,0.2,-0.01057,1e-05,1.71087]
[1776997784224,62.57,78260.6,0.2,-0.01056,1e-05,1.70996]
[1776997790377,62.57,78262.91,0.2,-0.01055,1e-05,1.70763]
[1776997794371,62.57,78262.91,0.2,-0.01055,1e-05,1.70763]
[1776997794387,62.57,78262.6,0.2,-0.01055,1e-05,1.70794]
[1776997795482,62.57,78262.6,0.2,-0.01055,1e-05,1.70794]
[1776997795534,62.57,78261.53,0.2,-0.01056,1e-05,1.70902]
[1776997801346,62.57,78260.9,0.2,-0.01056,1e-05,1.70966]
[1776997805376,62.57,78278.2,0.2,-0.01044,1e-05,1.69229]
[1776997810518,62.57,78285.31,0.2,-0.01039,1e-05,1.68519]
[1776997814443,62.57,78264.37,0.2,-0.01054,1e-05,1.70616]
[1776997819479,62.57,78262.2,0.2,-0.01055,1e-05,1.70835]
[1776997824511,62.57,78261.78,0.2,-0.01056,1e-05,1.70877]
[1776997829546,62.57,78271.15,0.2,-0.01049,1e-05,1.69935]
[1776997834580,62.57,78283.12,0.2,-0.01039,1e-05,1.68574]
[1776997839618,62.57,78283.9,0.2,-0.01039,1e-05,1.68496]
[1776997844651,62.57,78281.92,0.2,-0.0104,1e-05,1.68693]
[1776997849684,62.57,78280.56,0.2,-0.01041,1e-05,1.68829]
[1776997854723,62.57,78280.39,0.2,-0.01041,1e-05,1.68846]
[1776997855727,62.57,78263.44,0.2,-0.01053,1e-05,1.70545]
[1776997860131,62.57,78256.6,0.2,-0.01058,1e-05,1.71234]
[1776997860877,62.57,78263.38,0.2,-0.01053,1e-05,1.70551]
[1776997866806,62.57,78266.65,0.2,-0.01051,1e-05,1.70222]
[1776997871842,62.57,78267.18,0.2,-0.01051,1e-05,1.70169]
[1776997873454,62.57,78261.07,0.2,-0.01055,1e-05,1.70783]
[1776997873857,62.57,78257.72,0.2,-0.01058,1e-05,1.71121]
[1776997878891,62.57,78257.88,0.2,-0.01057,1e-05,1.71105]
[1776997883930,62.57,78259.53,0.2,-0.01056,1e-05,1.70939]
[1776997888966,62.57,78267.63,0.2,-0.0105,1e-05,1.70124]
[1776997894002,62.57,78270.29,0.2,-0.01047,1e-05,1.69692]
[1776997899040,62.57,78261.85,0.2,-0.01054,1e-05,1.7054]
[1776997904071,62.57,78273.73,0.2,-0.01045,1e-05,1.69348]
[1776997909107,62.57,78265.6,0.2,-0.01051,1e-05,1.70163]
[1776997914142,62.57,78266.68,0.2,-0.0105,1e-05,1.70054]
[1776997919177,62.57,78261.38,0.2,-0.01054,1e-05,1.70587]
[1776997920185,62.57,78236.77,0.2,-0.01072,1e-05,1.7308]
[1776997925220,62.57,78241.56,0.2,-0.01068,1e-05,1.72592]
[1776997930254,62.57,78245.39,0.2,-0.01066,1e-05,1.72203]
[1776997935289,62.57,78246.69,0.2,-0.01065,1e-05,1.72071]
[1776997940325,62.57,78249.71,0.2,-0.01062,1e-05,1.71765]
[1776997945359,62.57,78259.98,0.2,-0.01055,1e-05,1.70728]
[1776997950395,62.57,78261.23,0.2,-0.01054,1e-05,1.70602]
[1776997955430,62.57,78261.64,0.2,-0.01053,1e-05,1.70396]
[1776997960464,62.57,78263.06,0.2,-0.01052,1e-05,1.70253]
[1776997965500,62.57,78267.66,0.2,-0.01048,1e-05,1.69791]
[1776997970536,62.57,78273.48,0.2,-0.01044,1e-05,1.69208]
[1776997975570,62.57,78272.68,0.2,-0.01045,1e-05,1.69288]
[1776997980604,62.57,78272.52,0.2,-0.01045,1e-05,1.69304]
[1776997985640,62.57,78269.92,0.2,-0.01047,1e-05,1.69565]
[1776997990676,62.57,78267.94,0.2,-0.01048,1e-05,1.69763]
[1776997995711,62.57,78270.34,0.2,-0.01046,1e-05,1.69523]
[1776998000746,62.57,78264.35,0.2,-0.01051,1e-05,1.70124]
[1776998005781,62.57,78266.9,0.2,-0.01049,1e-05,1.69868]
[1776998010816,62.57,78269.0,0.2,-0.01047,1e-05,1.69657]
[1776998015852,62.57,78278.87,0.2,-0.01039,1e-05,1.68506]
[1776998020890,62.57,78281.21,0.2,-0.01038,1e-05,1.68273]
[1776998021888,62.57,78281.21,0.2,-0.01038,1e-05,1.68273]
[1776998021908,62.57,78285.18,0.2,-0.01035,1e-05,1.67878]
[1776998026930,62.57,78285.35,0.2,-0.01035,1e-05,1.67861]
[1776998031964,62.57,78287.54,0.2,-0.01033,1e-05,1.67644]
[1776998036998,62.57,78290.05,0.2,-0.01031,1e-05,1.67395]
[1776998042037,62.57,78293.58,0.2,-0.01029,1e-05,1.67045]
[1776998048271,62.57,78293.79,0.2,-0.01029,1e-05,1.67024]
[1776998053477,62.57,78290.45,0.2,-0.01031,1e-05,1.67355]
[1776998053506,62.57,78290.45,0.2,-0.01031,1e-05,1.67355]
[1776998054124,62.57,78290.29,0.2,-0.01031,1e-05,1.67371]
[1776998055128,62.57,78272.9,0.2,-0.01044,1e-05,1.69102]
[1776998056471,62.57,78257.81,0.2,-0.01055,1e-05,1.70616]
[1776998057142,62.57,78257.76,0.2,-0.01055,1e-05,1.70621]
[1776998062178,62.57,78261.06,0.2,-0.01052,1e-05,1.70289]
[1776998067212,62.57,78270.67,0.2,-0.01045,1e-05,1.69325]
[1776998072248,62.57,78270.83,0.2,-0.01044,1e-05,1.69145]
[1776998077283,62.57,78269.83,0.2,-0.01045,1e-05,1.69245]
[1776998082318,62.57,78276.46,0.2,-0.0104,1e-05,1.68583]
[1776998087357,62.57,78277.5,0.2,-0.01039,1e-05,1.68479]
[1776998092388,62.57,78282.36,0.2,-0.01036,1e-05,1.67995]
[1776998097422,62.57,78284.46,0.2,-0.01034,1e-05,1.67786]
[1776998102458,62.57,78282.27,0.2,-0.01036,1e-05,1.68004]
[1776998107493,62.57,78281.21,0.2,-0.01037,1e-05,1.6811]
[1776998112528,62.57,78279.39,0.2,-0.01038,1e-05,1.68291]
[1776998117563,62.57,78278.66,0.2,-0.01038,1e-05,1.68363]
[1776998122602,62.57,78279.07,0.2,-0.01038,1e-05,1.68323]
[1776998127634,62.57,78279.29,0.2,-0.01038,1e-05,1.68301]
[1776998132668,62.57,78279.0,0.2,-0.01037,1e-05,1.68166]
[1776998137706,62.57,78277.77,0.2,-0.01038,1e-05,1.68288]
[1776998142745,62.57,78279.41,0.2,-0.01037,1e-05,1.68125]
[1776998147776,62.57,78280.67,0.2,-0.01036,1e-05,1.68]
[1776998152815,62.57,78281.1,0.2,-0.01036,1e-05,1.67957]
[1776998153483,62.57,78281.1,0.2,-0.01036,1e-05,1.67957]
[1776998153824,62.57,78283.44,0.2,-0.01034,1e-05,1.67724]
[1776998158857,62.57,78292.32,0.2,-0.01028,1e-05,1.66844]
[1776998163028,62.57,78307.6,0.2,-0.01017,1e-05,1.65339]
[1776998163111,62.57,78316.12,0.2,-0.01011,1e-05,1.64504]
[1776998170039,62.57,78323.52,0.2,-0.01006,1e-05,1.63782]
[1776998176005,62.57,78320.93,0.2,-0.01007,1e-05,1.64034]
[1776998176028,62.57,78322.71,0.2,-0.01006,1e-05,1.63861]
[1776998182018,62.57,78322.98,0.2,-0.01006,1e-05,1.63835]
[1776998187055,62.57,78325.37,0.2,-0.01004,1e-05,1.63602]
[1776998192088,62.57,78328.06,0.2,-0.01001,1e-05,1.6318]
[1776998197122,62.57,78330.49,0.2,-0.01,1e-05,1.62944]
[1776998202158,62.57,78329.05,0.2,-0.01001,1e-05,1.63084]
[1776998207194,62.57,78315.96,0.2,-0.0101,1e-05,1.64359]
[1776998212230,62.57,78315.52,0.2,-0.0101,1e-05,1.64402]
[1776998217266,62.57,78313.97,0.2,-0.01011,1e-05,1.64553]
[1776998222299,62.57,78311.48,0.2,-0.01013,1e-05,1.64797]
[1776998227334,62.57,78310.57,0.2,-0.01014,1e-05,1.64886]
[1776998232370,62.57,78307.3,0.2,-0.01016,1e-05,1.65206]
[1776998236251,62.57,78297.22,0.2,-0.01023,1e-05,1.66198]
[1776998236502,62.57,78298.55,0.2,-0.01022,1e-05,1.66067]
[1776998242439,62.57,78297.63,0.2,-0.01023,1e-05,1.66157]
[1776998244126,62.57,78298.03,0.2,-0.01023,1e-05,1.66118]
[1776998244454,62.57,78297.75,0.2,-0.01023,1e-05,1.66146]
[1776998248482,62.57,78280.7,0.2,-0.01035,1e-05,1.67833]
[1776998253516,62.57,78277.98,0.2,-0.01036,1e-05,1.6794]
[1776998258551,62.57,78268.7,0.2,-0.01043,1e-05,1.68865]
[1776998263586,62.57,78276.66,0.2,-0.01037,1e-05,1.68072]
[1776998269628,62.57,78280.08,0.2,-0.01034,1e-05,1.67731]
[1776998274662,62.57,78278.02,0.2,-0.01036,1e-05,1.67936]
[1776998279698,62.57,78277.05,0.2,-0.01037,1e-05,1.68033]
[1776998284733,62.57,78277.3,0.2,-0.01036,1e-05,1.68008]
[1776998291786,62.57,78278.42,0.2,-0.01036,1e-05,1.67896]
[1776998296927,62.57,78276.96,0.2,-0.01037,1e-05,1.68042]
[1776998302866,62.57,78275.66,0.2,-0.01038,1e-05,1.68171]
[1776998307902,62.57,78275.31,0.2,-0.01038,1e-05,1.68206]
[1776998312934,62.57,78274.72,0.2,-0.01037,1e-05,1.68101]
[1776998317974,62.57,78273.78,0.2,-0.01038,1e-05,1.68195]
[1776998322000,62.57,78295.65,0.2,-0.01022,1e-05,1.66028]
[1776998324992,62.57,78306.22,0.2,-0.01015,1e-05,1.64989]
[1776998325094,62.57,78308.84,0.2,-0.01013,1e-05,1.64732]
[1776998326441,62.57,78308.84,0.2,-0.01013,1e-05,1.64732]
[1776998326544,62.57,78313.76,0.2,-0.0101,1e-05,1.64251]
[1776998328456,62.57,78319.22,0.2,-0.01006,1e-05,1.63719]
[1776998328498,62.57,78326.9,0.2,-0.01,1e-05,1.62972]
[1776998330287,62.57,78326.9,0.2,-0.01,1e-05,1.62972]
[1776998330389,62.57,78327.75,0.2,-0.01,1e-05,1.62889]
[1776998333288,62.57,78327.72,0.2,-0.01,1e-05,1.62892]
[1776998333389,62.57,78330.62,0.2,-0.00998,1e-05,1.62611]
[1776998339123,62.57,78331.66,0.2,-0.00997,1e-05,1.62511]
[1776998342308,62.57,78332.84,0.2,-0.00996,1e-05,1.62396]
[1776998342340,62.57,78336.43,0.2,-0.00994,1e-05,1.62049]
[1776998348187,62.57,78338.71,0.2,-0.00992,1e-05,1.61829]
[1776998353222,62.57,78338.61,0.2,-0.00992,1e-05,1.61839]
[1776998358257,62.57,78339.99,0.2,-0.00991,1e-05,1.61706]
[1776998363292,62.57,78341.42,0.2,-0.0099,1e-05,1.61568]
[1776998368328,62.57,78341.4,0.2,-0.0099,1e-05,1.6157]
[1776998373362,62.57,78341.87,0.2,-0.00989,1e-05,1.61365]
[1776998378397,62.57,78335.61,0.2,-0.00993,1e-05,1.61969]
[1776998383433,62.57,78329.41,0.2,-0.00998,1e-05,1.62568]
[1776998384375,62.57,78329.41,0.2,-0.00998,1e-05,1.62568]
[1776998384387,62.57,78329.41,0.2,-0.00998,1e-05,1.62568]
[1776998389475,62.57,78334.64,0.2,-0.00994,1e-05,1.62062]
[1776998394510,62.57,78339.04,0.2,-0.00991,1e-05,1.61638]
[1776998399552,62.57,78341.13,0.2,-0.0099,1e-05,1.61437]
[1776998401561,62.57,78319.2,0.2,-0.01005,1e-05,1.6356]
[1776998404581,62.57,78300.87,0.2,-0.01018,1e-05,1.65352]
[1776998409617,62.57,78314.25,0.2,-0.01008,1e-05,1.64042]
[1776998414651,62.57,78309.3,0.2,-0.01012,1e-05,1.64526]
[1776998419686,62.57,78308.61,0.2,-0.01012,1e-05,1.64593]
[1776998425729,62.57,78309.39,0.2,-0.01012,1e-05,1.64517]
[1776998430762,62.57,78309.98,0.2,-0.01011,1e-05,1.64459]
[1776998435798,62.57,78318.24,0.2,-0.01005,1e-05,1.63492]
[1776998440834,62.57,78319.5,0.2,-0.01004,1e-05,1.6337]
[1776998445867,62.57,78312.75,0.2,-0.01008,1e-05,1.64027]
[1776998450903,62.57,78313.01,0.2,-0.01008,1e-05,1.64002]
[1776998455942,62.57,78313.69,0.2,-0.01008,1e-05,1.63936]
[1776998460983,62.57,78318.51,0.2,-0.01004,1e-05,1.63466]
[1776998466014,62.57,78325.86,0.2,-0.00999,1e-05,1.62752]
[1776998471050,62.57,78326.43,0.2,-0.00999,1e-05,1.62697]
[1776998477091,62.57,78328.03,0.2,-0.00998,1e-05,1.62542]
[1776998483133,62.57,78328.03,0.2,-0.00998,1e-05,1.62542]
[1776998488274,62.57,78336.85,0.2,-0.00992,1e-05,1.6169]
[1776998494214,62.57,78334.78,0.2,-0.00992,1e-05,1.6173]
[1776998499247,62.57,78338.66,0.2,-0.00989,1e-05,1.61356]
[1776998504282,62.57,78337.39,0.2,-0.0099,1e-05,1.61478]
[1776998511332,62.57,78336.9,0.2,-0.00991,1e-05,1.61525]
[1776998516367,62.57,78336.41,0.2,-0.00991,1e-05,1.61572]
[1776998521401,62.57,78335.24,0.2,-0.00992,1e-05,1.61685]
[1776998524197,62.57,78334.75,0.2,-0.00992,1e-05,1.61732]
[1776998524423,62.57,78335.38,0.2,-0.00992,1e-05,1.61672]
[1776998529457,62.57,78342.52,0.2,-0.00987,1e-05,1.60984]
[1776998534492,62.57,78333.24,0.2,-0.00993,1e-05,1.61878]
[1776998539528,62.57,78334.77,0.2,-0.00992,1e-05,1.61731]
[1776998544561,62.57,78336.01,0.2,-0.00991,1e-05,1.61611]
[1776998549598,62.57,78335.27,0.2,-0.00992,1e-05,1.61682]
[1776998554631,62.57,78334.8,0.2,-0.00991,1e-05,1.61568]
[1776998559668,62.57,78334.99,0.2,-0.00991,1e-05,1.6155]
[1776998564702,62.57,78335.5,0.2,-0.00991,1e-05,1.61501]
[1776998569736,62.57,78338.88,0.2,-0.00988,1e-05,1.61175]
[1776998574772,62.57,78332.73,0.2,-0.00993,1e-05,1.61768]
[1776998579808,62.57,78331.33,0.2,-0.00994,1e-05,1.61903]
[1776998584843,62.57,78330.52,0.2,-0.00994,1e-05,1.61981]
[1776998589877,62.57,78330.72,0.2,-0.00994,1e-05,1.61962]
[1776998594913,62.57,78330.42,0.2,-0.00994,1e-05,1.61991]
[1776998599951,62.57,78332.37,0.2,-0.00993,1e-05,1.61802]
[1776998606999,62.57,78330.58,0.2,-0.00994,1e-05,1.61975]
[1776998612034,62.57,78331.24,0.2,-0.00993,1e-05,1.61752]
[1776998617070,62.57,78332.56,0.2,-0.00992,1e-05,1.61625]
[1776998622104,62.57,78333.39,0.2,-0.00991,1e-05,1.61544]
[1776998627140,62.57,78335.15,0.2,-0.0099,1e-05,1.61375]
[1776998632174,62.57,78335.01,0.2,-0.0099,1e-05,1.61388]
[1776998637209,62.57,78335.56,0.2,-0.0099,1e-05,1.61335]
[1776998642243,62.57,78341.16,0.2,-0.00986,1e-05,1.60797]
[1776998647281,62.57,78346.86,0.2,-0.00982,1e-05,1.6025]
[1776998652313,62.57,78360.14,0.2,-0.00973,1e-05,1.58983]
[1776998657350,62.57,78367.22,0.2,-0.00968,1e-05,1.5831]
[1776998661377,62.57,78385.69,0.2,-0.00956,1e-05,1.56567]
[1776998666412,62.57,78394.7,0.2,-0.0095,1e-05,1.55723]
[1776998671449,62.57,78398.43,0.2,-0.00946,1e-05,1.55219]
[1776998676482,62.57,78405.16,0.2,-0.00942,1e-05,1.54592]
[1776998681526,62.57,78408.48,0.2,-0.0094,1e-05,1.54284]
[1776998686553,62.57,78410.55,0.2,-0.00938,1e-05,1.54092]
[1776998691588,62.57,78411.37,0.2,-0.00938,1e-05,1.54016]
[1776998696625,62.57,78412.78,0.2,-0.00937,1e-05,1.53885]
[1776998701660,62.57,78413.67,0.2,-0.00936,1e-05,1.53803]
[1776998706693,62.57,78422.1,0.2,-0.00931,1e-05,1.53024]
[1776998711729,62.57,78425.99,0.2,-0.00928,1e-05,1.52666]
[1776998716764,62.57,78424.23,0.2,-0.00929,1e-05,1.52828]
[1776998721800,62.57,78420.36,0.2,-0.00932,1e-05,1.53185]
[1776998726833,62.57,78419.41,0.2,-0.00932,1e-05,1.53272]
[1776998731869,62.57,78420.08,0.2,-0.00931,1e-05,1.53057]
[1776998736903,62.57,78419.31,0.2,-0.00931,1e-05,1.53128]
[1776998741940,62.57,78419.11,0.2,-0.00932,1e-05,1.53146]
[1776998746976,62.57,78411.56,0.2,-0.00937,1e-05,1.53844]
[1776998752010,62.57,78414.33,0.2,-0.00935,1e-05,1.53588]
[1776998757045,62.57,78413.23,0.2,-0.00935,1e-05,1.53689]
[1776998762081,62.57,78409.9,0.2,-0.00938,1e-05,1.53998]
[1776998767115,62.57,78409.8,0.2,-0.00938,1e-05,1.54007]
[1776998772152,62.57,78403.34,0.2,-0.00942,1e-05,1.54607]
[1776998775752,62.57,78403.47,0.2,-0.00942,1e-05,1.54595]
[1776998775818,62.57,78403.85,0.2,-0.00942,1e-05,1.54559]
[1776998781215,62.57,78405.98,0.2,-0.0094,1e-05,1.54361]
[1776998786250,62.57,78407.98,0.2,-0.00939,1e-05,1.54176]
[1776998791284,62.57,78410.53,0.2,-0.00936,1e-05,1.53785]
[1776998796322,62.57,78406.22,0.2,-0.00939,1e-05,1.54184]
[1776998801355,62.57,78404.68,0.2,-0.0094,1e-05,1.54327]
[1776998806390,62.57,78403.67,0.2,-0.00941,1e-05,1.54421]
[1776998811426,62.57,78403.74,0.2,-0.00941,1e-05,1.54415]
[1776998816459,62.57,78404.75,0.2,-0.0094,1e-05,1.54321]
[1776998821495,62.57,78400.95,0.2,-0.00943,1e-05,1.54674]
[1776998826530,62.57,78395.52,0.2,-0.00946,1e-05,1.5518]
[1776998831566,62.57,78393.04,0.2,-0.00948,1e-05,1.55411]
[1776998836600,62.57,78388.18,0.2,-0.00951,1e-05,1.55866]
[1776998841636,62.57,78388.4,0.2,-0.00951,1e-05,1.55845]
[1776998848684,62.57,78388.63,0.2,-0.00951,1e-05,1.55824]
[1776998853721,62.57,78389.56,0.2,-0.00949,1e-05,1.55581]
[1776998858754,62.57,78380.08,0.2,-0.00956,1e-05,1.56469]
[1776998863789,62.57,78380.48,0.2,-0.00955,1e-05,1.56432]
[1776998868826,62.57,78379.51,0.2,-0.00956,1e-05,1.56523]
[1776998873859,62.57,78379.07,0.2,-0.00956,1e-05,1.56564]
[1776998878900,62.57,78378.45,0.2,-0.00957,1e-05,1.56623]
[1776998883931,62.57,78382.31,0.2,-0.00954,1e-05,1.5626]
[1776998888970,62.57,78375.51,0.2,-0.00959,1e-05,1.56899]
[1776998894001,62.57,78373.29,0.2,-0.0096,1e-05,1.57108]
[1776998896016,62.57,78352.99,0.2,-0.00974,1e-05,1.59031]
[1776998901180,62.57,78344.08,0.2,-0.0098,1e-05,1.59882]
[1776998907094,62.57,78343.11,0.2,-0.00981,1e-05,1.59974]
[1776998912142,62.57,78333.94,0.2,-0.00986,1e-05,1.60695]
[1776998919191,62.57,78327.78,0.2,-0.0099,1e-05,1.61287]
[1776998924227,62.57,78328.65,0.2,-0.0099,1e-05,1.61203]
[1776998929262,62.57,78327.09,0.2,-0.00991,1e-05,1.61354]
[1776998934295,62.57,78327.68,0.2,-0.0099,1e-05,1.61297]
[1776998940340,62.57,78329.14,0.2,-0.00989,1e-05,1.61156]
[1776998945374,62.57,78342.97,0.2,-0.0098,1e-05,1.59829]
[1776998951530,62.57,78345.56,0.2,-0.00978,1e-05,1.59582]
[1776998957458,62.57,78349.49,0.2,-0.00975,1e-05,1.59207]
[1776998962493,62.57,78348.22,0.2,-0.00976,1e-05,1.59328]
[1776998967528,62.57,78348.25,0.2,-0.00976,1e-05,1.59325]
[1776998969549,62.57,78348.02,0.2,-0.00976,1e-05,1.59347]
[1776998969569,62.57,78347.88,0.2,-0.00977,1e-05,1.5936]
[1776998974580,62.57,78354.47,0.2,-0.00971,1e-05,1.58575]
[1776998977768,62.57,78352.15,0.2,-0.00973,1e-05,1.58795]
[1776998977812,62.57,78343.93,0.2,-0.00978,1e-05,1.59579]
[1776998983643,62.57,78334.41,0.2,-0.00985,1e-05,1.6049]
[1776998986084,62.57,78333.9,0.2,-0.00985,1e-05,1.60539]
[1776998986183,62.57,78333.76,0.2,-0.00985,1e-05,1.60553]
[1776998990748,62.57,78333.65,0.2,-0.00985,1e-05,1.60563]
[1776998990821,62.57,78333.78,0.2,-0.00985,1e-05,1.60551]
[1776998992103,62.57,78333.78,0.2,-0.00985,1e-05,1.60551]
[1776998992138,62.57,78334.16,0.2,-0.00985,1e-05,1.60514]
[1776998992864,62.57,78334.16,0.2,-0.00985,1e-05,1.60514]
[1776998992877,62.57,78334.04,0.2,-0.00985,1e-05,1.60526]
[1776998998533,62.57,78335.8,0.2,-0.00984,1e-05,1.60357]
[1776998998750,62.57,78360.83,0.2,-0.00967,1e-05,1.57971]
[1776998999346,62.57,78360.83,0.2,-0.00967,1e-05,1.57971]
[1776998999758,62.57,78364.31,0.2,-0.00964,1e-05,1.57642]
[1776999000587,62.57,78364.31,0.2,-0.00964,1e-05,1.57642]
[1776999000686,62.57,78360.83,0.2,-0.00967,1e-05,1.57971]
[1776999005800,62.57,78353.42,0.2,-0.00972,1e-05,1.58675]
[1776999010836,62.57,78353.45,0.2,-0.00972,1e-05,1.58672]
[1776999015870,62.57,78357.65,0.2,-0.00969,1e-05,1.58273]
[1776999020843,62.57,78357.25,0.21,-0.00969,1e-05,1.58311]
[1776999022850,62.57,78360.13,0.21,-0.00967,1e-05,1.58038]
[1776999022857,62.57,78360.13,0.21,-0.00967,1e-05,1.58038]
[1776999027954,62.57,78358.69,0.21,-0.00968,1e-05,1.58174]
[1776999029688,62.57,78353.02,0.21,-0.00972,1e-05,1.58713]
[1776999029970,62.57,78348.34,0.21,-0.00975,1e-05,1.59158]
[1776999030706,62.57,78348.34,0.21,-0.00975,1e-05,1.59158]
[1776999031004,62.57,78347.88,0.21,-0.00975,1e-05,1.59044]
[1776999036011,62.57,78348.98,0.21,-0.00974,1e-05,1.58939]
[1776999041046,62.57,78349.1,0.21,-0.00974,1e-05,1.58928]
[1776999046082,62.57,78353.69,0.21,-0.00971,1e-05,1.58491]
[1776999052242,62.57,78355.52,0.21,-0.00969,1e-05,1.58317]
[1776999058184,62.57,78355.0,0.21,-0.0097,1e-05,1.58367]
[1776999064209,62.57,78353.97,0.21,-0.0097,1e-05,1.58464]
[1776999069244,62.57,78359.06,0.21,-0.00967,1e-05,1.57982]
[1776999074290,62.57,78354.03,0.21,-0.0097,1e-05,1.58459]
[1776999078319,62.57,78329.53,0.21,-0.00987,1e-05,1.608]
[1776999082205,62.57,78315.46,0.21,-0.00997,1e-05,1.62157]
[1776999082346,62.57,78310.49,0.21,-0.01,1e-05,1.62639]
[1776999083051,62.57,78310.49,0.21,-0.01,1e-05,1.62639]
[1776999083353,62.57,78310.13,0.21,-0.01001,1e-05,1.62674]
[1776999085368,62.57,78292.95,0.21,-0.01013,1e-05,1.64349]
[1776999086987,62.57,78281.59,0.21,-0.01021,1e-05,1.65464]
[1776999087390,62.57,78280.96,0.21,-0.01021,1e-05,1.65526]
[1776999088095,62.57,78280.96,0.21,-0.01021,1e-05,1.65526]
[1776999088391,62.57,78282.13,0.21,-0.0102,1e-05,1.65411]
[1776999093426,62.57,78290.02,0.21,-0.01014,1e-05,1.64474]
[1776999098460,62.57,78287.17,0.21,-0.01016,1e-05,1.64753]
[1776999103501,62.57,78290.25,0.21,-0.01014,1e-05,1.64451]
[1776999108531,62.57,78289.04,0.21,-0.01015,1e-05,1.6457]
[1776999113565,62.57,78294.53,0.21,-0.01011,1e-05,1.64032]
[1776999118616,62.57,78275.19,0.21,-0.01024,1e-05,1.65932]
[1776999123124,62.57,78271.7,0.21,-0.01027,1e-05,1.66277]
[1776999123134,62.57,78263.8,0.21,-0.01033,1e-05,1.67059]
[1776999123912,62.57,78263.8,0.21,-0.01033,1e-05,1.67059]
[1776999123986,62.57,78264.42,0.21,-0.01032,1e-05,1.66997]
[1776999129694,62.57,78266.48,0.21,-0.01031,1e-05,1.66793]
[1776999134725,62.57,78272.84,0.21,-0.01026,1e-05,1.66164]
[1776999139760,62.57,78271.04,0.21,-0.01027,1e-05,1.66342]
[1776999144796,62.57,78270.93,0.21,-0.01027,1e-05,1.66353]
[1776999149836,62.57,78267.75,0.21,-0.0103,1e-05,1.66667]
[1776999154865,62.57,78264.48,0.21,-0.01031,1e-05,1.66828]
[1776999158450,62.57,78264.49,0.21,-0.01031,1e-05,1.66827]
[1776999158893,62.57,78237.24,0.21,-0.01051,1e-05,1.69547]
[1776999162193,62.57,78235.4,0.21,-0.01052,1e-05,1.69732]
[1776999162268,62.57,78211.5,0.21,-0.0107,1e-05,1.72149]
[1776999164464,62.57,78197.7,0.21,-0.0108,1e-05,1.73558]
[1776999164528,62.57,78186.91,0.21,-0.01088,1e-05,1.74666]
[1776999165320,62.57,78186.91,0.21,-0.01088,1e-05,1.74666]
[1776999165378,62.57,78179.63,0.21,-0.01094,1e-05,1.75417]
[1776999168965,62.57,78162.05,0.21,-0.01107,1e-05,1.77241]
[1776999172750,62.57,78152.3,0.21,-0.01114,1e-05,1.7826]
[1776999173132,62.57,78155.77,0.21,-0.01112,1e-05,1.77897]
[1776999177037,62.57,78128.35,0.21,-0.01133,1e-05,1.80782]
[1776999177927,62.57,78128.35,0.21,-0.01133,1e-05,1.80782]
[1776999178095,62.57,78128.35,0.21,-0.01133,1e-05,1.80782]
[1776999178215,62.57,78128.35,0.21,-0.01133,1e-05,1.80782]
[1776999178256,62.57,78112.27,0.21,-0.01146,1e-05,1.82492]
[1776999179188,62.57,78112.27,0.21,-0.01146,1e-05,1.82492]
[1776999179267,62.57,78102.6,0.21,-0.01153,1e-05,1.83527]
[1776999183218,62.57,78077.84,0.21,-0.01173,1e-05,1.86198]
[1776999189121,62.55,78079.03,0.21,-0.0117,1e-05,1.85812]
[1776999192145,62.55,78095.05,0.21,-0.01157,1e-05,1.84041]
[1776999196171,62.55,78119.95,0.21,-0.01138,1e-05,1.81379]
[1776999197342,62.55,78119.95,0.21,-0.01138,1e-05,1.81379]
[1776999197391,62.55,78129.32,0.21,-0.0113,1e-05,1.80386]
[1776999203358,62.55,78119.04,0.21,-0.01138,1e-05,1.81476]
[1776999208258,62.55,78137.65,0.21,-0.01124,1e-05,1.79507]
[1776999213428,62.55,78146.32,0.21,-0.01116,1e-05,1.78424]
[1776999219335,62.55,78155.76,0.21,-0.01109,1e-05,1.77437]
[1776999224370,62.55,78155.14,0.21,-0.01109,1e-05,1.77502]
[1776999229406,62.55,78156.43,0.21,-0.01108,1e-05,1.77367]
[1776999234440,62.55,78149.96,0.21,-0.01113,1e-05,1.78043]
[1776999236456,62.55,78126.02,0.21,-0.01132,1e-05,1.80563]
[1776999241497,62.55,78127.9,0.21,-0.0113,1e-05,1.80364]
[1776999246525,62.55,78134.57,0.21,-0.01125,1e-05,1.7966]
[1776999251560,62.55,78126.1,0.21,-0.01132,1e-05,1.80554]
[1776999256595,62.55,78136.33,0.21,-0.01124,1e-05,1.79474]
[1776999261630,62.55,78144.54,0.21,-0.01117,1e-05,1.78611]
[1776999266671,62.55,78159.78,0.21,-0.01106,1e-05,1.77018]
[1776999271705,62.55,78167.87,0.21,-0.01098,1e-05,1.76007]
[1776999276744,62.55,78161.15,0.21,-0.01104,1e-05,1.76705]
[1776999281787,62.55,78158.61,0.21,-0.01106,1e-05,1.76969]
[1776999286814,62.55,78153.38,0.21,-0.0111,1e-05,1.77515]
[1776999291850,62.55,78146.33,0.21,-0.01115,1e-05,1.78252]
[1776999296884,62.55,78148.39,0.21,-0.01113,1e-05,1.78036]
[1776999301919,62.55,78152.8,0.21,-0.0111,1e-05,1.77575]
[1776999306954,62.55,78156.6,0.21,-0.01107,1e-05,1.77179]
[1776999311988,62.55,78157.5,0.21,-0.01106,1e-05,1.77085]
[1776999317024,62.55,78158.95,0.21,-0.01105,1e-05,1.76934]
[1776999322062,62.55,78159.89,0.21,-0.01105,1e-05,1.76836]
[1776999327095,62.55,78161.05,0.21,-0.01104,1e-05,1.76715]
[1776999332131,62.55,78164.92,0.21,-0.011,1e-05,1.76143]
[1776999337164,62.55,78154.28,0.21,-0.01108,1e-05,1.7725]
[1776999342199,62.55,78154.94,0.21,-0.01107,1e-05,1.77182]
[1776999347235,62.55,78154.07,0.21,-0.01108,1e-05,1.77272]
[1776999349036,62.55,78149.17,0.21,-0.01112,1e-05,1.77784]
[1776999349249,62.55,78147.06,0.21,-0.01113,1e-05,1.78005]
[1776999350019,62.55,78147.06,0.21,-0.01113,1e-05,1.78005]
[1776999350256,62.55,78146.01,0.21,-0.01114,1e-05,1.78115]
[1776999355291,62.55,78145.29,0.21,-0.01115,1e-05,1.7819]
[1776999360326,62.55,78148.22,0.21,-0.01112,1e-05,1.77883]
[1776999365363,62.55,78150.68,0.21,-0.01111,1e-05,1.77626]
[1776999370399,62.55,78151.52,0.21,-0.0111,1e-05,1.77538]
[1776999375433,62.55,78148.67,0.21,-0.01112,1e-05,1.77836]
[1776999380468,62.55,78147.5,0.21,-0.01113,1e-05,1.77959]
[1776999385503,62.55,78148.68,0.21,-0.01112,1e-05,1.77835]
[1776999392552,62.55,78150.77,0.21,-0.01109,1e-05,1.77446]
[1776999397586,62.55,78151.64,0.21,-0.01109,1e-05,1.77355]
[1776999404772,62.55,78150.4,0.21,-0.0111,1e-05,1.77485]
[1776999407542,62.55,78137.09,0.21,-0.0112,1e-05,1.78879]
[1776999407658,62.55,78128.7,0.21,-0.01127,1e-05,1.79763]
[1776999409017,62.55,78125.17,0.21,-0.01129,1e-05,1.80136]
[1776999409672,62.55,78123.76,0.21,-0.0113,1e-05,1.80285]
[1776999414706,62.55,78120.72,0.21,-0.01133,1e-05,1.80607]
[1776999419746,62.55,78116.5,0.21,-0.01136,1e-05,1.81054]
[1776999424783,62.55,78114.18,0.21,-0.01138,1e-05,1.81301]
[1776999429820,62.55,78096.5,0.21,-0.01152,1e-05,1.83187]
[1776999434854,62.55,78099.17,0.21,-0.0115,1e-05,1.82902]
[1776999439891,62.55,78115.69,0.21,-0.01137,1e-05,1.8114]
[1776999445061,62.55,78118.3,0.21,-0.01135,1e-05,1.80863]
[1776999450965,62.55,78118.63,0.21,-0.01134,1e-05,1.80828]
[1776999456000,62.55,78117.84,0.21,-0.01134,1e-05,1.80739]
[1776999461035,62.55,78123.36,0.21,-0.0113,1e-05,1.80155]
[1776999466076,62.55,78125.17,0.21,-0.01128,1e-05,1.79963]
[1776999471109,62.55,78125.6,0.21,-0.01128,1e-05,1.79918]
[1776999477155,62.55,78124.61,0.21,-0.01129,1e-05,1.80023]
[1776999482190,62.55,78124.44,0.21,-0.01129,1e-05,1.80041]
[1776999487226,62.55,78123.36,0.21,-0.0113,1e-05,1.80155]
[1776999492262,62.55,78124.26,0.21,-0.01129,1e-05,1.8006]
[1776999497299,62.55,78119.92,0.21,-0.01132,1e-05,1.80519]
[1776999502331,62.55,78125.61,0.21,-0.01128,1e-05,1.79917]
[1776999507367,62.55,78126.76,0.21,-0.01127,1e-05,1.79796]
[1776999512403,62.55,78132.08,0.21,-0.01122,1e-05,1.79063]
[1776999517437,62.55,78134.35,0.21,-0.0112,1e-05,1.78824]
[1776999522475,62.55,78135.13,0.21,-0.01119,1e-05,1.78742]
[1776999527507,62.55,78135.95,0.21,-0.01119,1e-05,1.78656]
[1776999532541,62.55,78136.85,0.21,-0.01118,1e-05,1.78562]
[1776999537578,62.55,78135.53,0.21,-0.01119,1e-05,1.787]
[1776999542611,62.55,78129.72,0.21,-0.01124,1e-05,1.79311]
[1776999547647,62.55,78122.3,0.21,-0.01129,1e-05,1.80094]
[1776999552681,62.55,78121.31,0.21,-0.0113,1e-05,1.80199]
[1776999557717,62.55,78118.69,0.21,-0.01132,1e-05,1.80476]
[1776999562753,62.55,78118.61,0.21,-0.01132,1e-05,1.80485]
[1776999567792,62.55,78121.31,0.21,-0.0113,1e-05,1.80199]
[1776999570754,62.55,78136.55,0.21,-0.01118,1e-05,1.78593]
[1776999570809,62.55,78138.13,0.21,-0.01117,1e-05,1.78427]
[1776999575525,62.55,78138.97,0.21,-0.01115,1e-05,1.78168]
[1776999575977,62.55,78135.84,0.21,-0.01118,1e-05,1.78496]
[1776999581886,62.55,78137.31,0.21,-0.01117,1e-05,1.78342]
[1776999586922,62.55,78140.16,0.21,-0.01115,1e-05,1.78043]
[1776999591957,62.55,78140.28,0.21,-0.01114,1e-05,1.78031]
[1776999596992,62.55,78139.0,0.21,-0.01115,1e-05,1.78165]
[1776999602034,62.55,78127.04,0.21,-0.01125,1e-05,1.79422]
[1776999607070,62.55,78140.0,0.21,-0.01115,1e-05,1.7806]
[1776999612106,62.55,78140.83,0.21,-0.01114,1e-05,1.77973]
[1776999616262,62.55,78159.94,0.21,-0.01099,1e-05,1.75981]
[1776999622177,62.55,78154.45,0.21,-0.01104,1e-05,1.76552]
[1776999627212,62.55,78157.14,0.21,-0.01102,1e-05,1.76272]
[1776999632249,62.55,78157.1,0.21,-0.01101,1e-05,1.76106]
[1776999638289,62.55,78159.71,0.21,-0.01099,1e-05,1.75835]
[1776999643327,62.55,78158.09,0.21,-0.011,1e-05,1.76003]
[1776999648358,62.55,78157.1,0.21,-0.01101,1e-05,1.76106]
[1776999653393,62.55,78156.5,0.21,-0.01101,1e-05,1.76168]
[1776999658429,62.55,78152.8,0.21,-0.01104,1e-05,1.76553]
[1776999663464,62.55,78152.59,0.21,-0.01104,1e-05,1.76575]
[1776999668499,62.55,78143.79,0.21,-0.01111,1e-05,1.77493]
[1776999673540,62.55,78147.82,0.21,-0.01108,1e-05,1.77072]
[1776999678575,62.55,78147.14,0.21,-0.01108,1e-05,1.77143]
[1776999683611,62.55,78149.96,0.21,-0.01106,1e-05,1.76849]
[1776999688645,62.55,78156.06,0.21,-0.01101,1e-05,1.76214]
[1776999693679,62.55,78151.09,0.21,-0.01104,1e-05,1.76561]
[1776999698715,62.55,78146.48,0.21,-0.01108,1e-05,1.77041]
[1776999703756,62.55,78146.06,0.21,-0.01108,1e-05,1.77085]
[1776999708790,62.55,78144.66,0.21,-0.01109,1e-05,1.77231]
[1776999713829,62.55,78145.79,0.21,-0.01108,1e-05,1.77113]
[1776999718862,62.55,78148.03,0.21,-0.01106,1e-05,1.76879]
[1776999722777,62.55,78148.56,0.21,-0.01106,1e-05,1.76824]
[1776999722889,62.55,78149.27,0.21,-0.01105,1e-05,1.7675]
[1776999724336,62.55,78151.17,0.21,-0.01104,1e-05,1.76553]
[1776999724903,62.55,78151.47,0.21,-0.01104,1e-05,1.76521]
[1776999729938,62.55,78152.61,0.21,-0.01103,1e-05,1.76403]
[1776999734975,62.55,78152.99,0.21,-0.01103,1e-05,1.76363]
[1776999740013,62.55,78151.21,0.21,-0.01104,1e-05,1.76548]
[1776999741058,62.55,78151.21,0.21,-0.01104,1e-05,1.76548]
[1776999741121,62.55,78151.3,0.21,-0.01104,1e-05,1.76539]
[1776999741912,62.55,78151.3,0.21,-0.01104,1e-05,1.76539]
[1776999741918,62.55,78151.3,0.21,-0.01104,1e-05,1.76539]
[1776999747176,62.55,78151.63,0.21,-0.01104,1e-05,1.76505]
[1776999753101,62.55,78152.06,0.21,-0.01102,1e-05,1.7629]
[1776999756763,62.55,78151.82,0.21,-0.01103,1e-05,1.76315]
[1776999757129,62.55,78151.54,0.21,-0.01103,1e-05,1.76344]
[1776999758097,62.55,78151.54,0.21,-0.01103,1e-05,1.76344]
[1776999758188,62.55,78151.88,0.21,-0.01102,1e-05,1.76308]
[1776999760498,62.55,78151.83,0.21,-0.01103,1e-05,1.76314]
[1776999761158,62.55,78151.97,0.21,-0.01102,1e-05,1.76299]
[1776999766193,62.55,78151.98,0.21,-0.01102,1e-05,1.76298]
[1776999771230,62.55,78145.47,0.21,-0.01107,1e-05,1.76976]
[1776999777386,62.55,78146.9,0.21,-0.01106,1e-05,1.76827]
[1776999783314,62.55,78147.19,0.21,-0.01106,1e-05,1.76797]
[1776999789356,62.55,78147.19,0.21,-0.01106,1e-05,1.76797]
[1776999794391,62.55,78146.66,0.21,-0.01106,1e-05,1.76852]
[1776999799430,62.55,78134.76,0.21,-0.01116,1e-05,1.78096]
[1776999804463,62.55,78135.51,0.21,-0.01115,1e-05,1.78017]
[1776999809498,62.55,78136.38,0.21,-0.01114,1e-05,1.77926]
[1776999814534,62.55,78136.86,0.21,-0.01113,1e-05,1.77704]
[1776999819569,62.55,78137.47,0.21,-0.01112,1e-05,1.77641]
[1776999824604,62.55,78139.3,0.21,-0.01111,1e-05,1.77449]
[1776999829638,62.55,78122.69,0.21,-0.01124,1e-05,1.79192]
[1776999834674,62.55,78118.4,0.21,-0.01127,1e-05,1.79645]
[1776999839710,62.55,78116.74,0.21,-0.01129,1e-05,1.7982]
[1776999844747,62.55,78107.79,0.21,-0.01136,1e-05,1.80768]
[1776999849784,62.55,78092.66,0.21,-0.01147,1e-05,1.8238]
[1776999854815,62.55,78100.59,0.21,-0.01141,1e-05,1.81533]
[1776999857950,62.55,78117.63,0.21,-0.01128,1e-05,1.79726]
[1776999863878,62.55,78127.89,0.21,-0.0112,1e-05,1.78645]
[1776999868913,62.55,78127.48,0.21,-0.0112,1e-05,1.78688]
[1776999873949,62.55,78126.31,0.21,-0.0112,1e-05,1.7864]
[1776999878983,62.55,78138.84,0.21,-0.0111,1e-05,1.77327]
[1776999884019,62.55,78137.11,0.21,-0.01112,1e-05,1.77507]
[1776999889054,62.55,78136.23,0.21,-0.01112,1e-05,1.77599]
[1776999894089,62.55,78141.52,0.21,-0.01108,1e-05,1.77047]
[1776999899128,62.55,78140.92,0.21,-0.01109,1e-05,1.77109]
[1776999904164,62.55,78128.22,0.21,-0.01119,1e-05,1.78439]
[1776999909198,62.55,78127.11,0.21,-0.01119,1e-05,1.78556]
[1776999914233,62.55,78126.18,0.21,-0.0112,1e-05,1.78653]
[1776999919268,62.55,78124.2,0.21,-0.01122,1e-05,1.78861]
[1776999924304,62.55,78126.13,0.21,-0.0112,1e-05,1.78659]
[1776999929337,62.55,78125.33,0.21,-0.01121,1e-05,1.78743]
[1776999934373,62.55,78112.73,0.21,-0.0113,1e-05,1.79899]
[1776999939408,62.55,78109.63,0.21,-0.01132,1e-05,1.80227]
[1776999944442,62.55,78108.0,0.21,-0.01133,1e-05,1.804]
[1776999949478,62.55,78103.15,0.21,-0.01137,1e-05,1.80914]
[1776999954513,62.55,78100.7,0.21,-0.01139,1e-05,1.81175]
[1776999959549,62.55,78101.73,0.21,-0.01138,1e-05,1.81065]
[1776999964583,62.55,78099.59,0.21,-0.0114,1e-05,1.81293]
[1776999969619,62.55,78095.18,0.21,-0.01143,1e-05,1.81763]
[1776999974653,62.55,78091.96,0.21,-0.01146,1e-05,1.82106]
[1776999979688,62.55,78092.14,0.21,-0.01146,1e-05,1.82087]
[1776999984728,62.55,78101.49,0.21,-0.01138,1e-05,1.81091]
[1776999988896,62.55,78119.85,0.21,-0.01124,1e-05,1.79148]
[1776999994793,62.55,78118.09,0.21,-0.01124,1e-05,1.79161]
[1776999999832,62.55,78113.95,0.21,-0.01128,1e-05,1.79598]
[1777000004864,62.55,78111.27,0.21,-0.0113,1e-05,1.79881]
[1777000009897,62.55,78106.83,0.21,-0.01133,1e-05,1.80351]
[1777000014933,62.55,78111.65,0.21,-0.01129,1e-05,1.79841]
[1777000019968,62.55,78111.01,0.21,-0.0113,1e-05,1.79908]
[1777000025008,62.55,78115.82,0.21,-0.01126,1e-05,1.794]
[1777000030040,62.55,78113.82,0.21,-0.01128,1e-05,1.79611]
[1777000036147,62.55,78113.14,0.21,-0.01128,1e-05,1.79683]
[1777000041181,62.55,78108.98,0.21,-0.01131,1e-05,1.80123]
[1777000046217,62.55,78102.07,0.21,-0.01137,1e-05,1.80856]
[1777000051251,62.55,78104.22,0.21,-0.01134,1e-05,1.80455]
[1777000056285,62.55,78107.31,0.21,-0.01132,1e-05,1.80127]
[1777000061332,62.55,78116.05,0.21,-0.01125,1e-05,1.79204]
[1777000066356,62.55,78110.48,0.21,-0.01129,1e-05,1.79792]
[1777000071392,62.55,78110.81,0.21,-0.01129,1e-05,1.79757]
[1777000076427,62.55,78111.05,0.21,-0.01129,1e-05,1.79732]
[1777000080455,62.55,78110.78,0.21,-0.01129,1e-05,1.7976]
[1777000081464,62.55,78110.95,0.21,-0.01129,1e-05,1.79742]
[1777000086499,62.55,78109.23,0.21,-0.0113,1e-05,1.79924]
[1777000091533,62.55,78108.49,0.21,-0.01131,1e-05,1.80002]
[1777000096587,62.55,78109.22,0.21,-0.0113,1e-05,1.79925]
[1777000101603,62.55,78109.99,0.21,-0.0113,1e-05,1.79844]
[1777000106637,62.55,78112.05,0.21,-0.01128,1e-05,1.79626]
[1777000113687,62.55,78114.72,0.21,-0.01125,1e-05,1.79172]
[1777000118721,62.55,78113.41,0.21,-0.01126,1e-05,1.7931]
[1777000123760,62.55,78111.41,0.21,-0.01128,1e-05,1.79521]
[1777000128795,62.55,78112.4,0.21,-0.01127,1e-05,1.79417]
[1777000133830,62.55,78110.85,0.21,-0.01128,1e-05,1.7958]
[1777000138865,62.55,78110.51,0.21,-0.01128,1e-05,1.79616]
[1777000143902,62.55,78110.04,0.21,-0.01129,1e-05,1.79666]
[1777000148936,62.55,78108.69,0.21,-0.0113,1e-05,1.79809]
[1777000153970,62.55,78109.16,0.21,-0.01129,1e-05,1.79759]
[1777000159009,62.55,78124.27,0.21,-0.01118,1e-05,1.78167]
[1777000164044,62.55,78133.74,0.21,-0.0111,1e-05,1.77176]
[1777000169078,62.55,78149.38,0.21,-0.01098,1e-05,1.75548]
[1777000174116,62.55,78148.83,0.21,-0.01098,1e-05,1.75435]
[1777000179153,62.55,78154.77,0.21,-0.01093,1e-05,1.7482]
[1777000184188,62.55,78153.45,0.21,-0.01094,1e-05,1.74957]
[1777000189223,62.55,78148.66,0.21,-0.01098,1e-05,1.75453]
[1777000194259,62.55,78150.54,0.21,-0.01096,1e-05,1.75258]
[1777000199292,62.55,78146.32,0.21,-0.011,1e-05,1.75695]
[1777000204328,62.55,78145.54,0.21,-0.011,1e-05,1.75776]
[1777000209364,62.55,78153.4,0.21,-0.01094,1e-05,1.74962]
[1777000214397,62.55,78155.55,0.21,-0.01093,1e-05,1.7474]
[1777000219432,62.55,78158.52,0.21,-0.0109,1e-05,1.74433]
[1777000224468,62.55,78163.4,0.21,-0.01087,1e-05,1.73931]
[1777000229509,62.55,78171.96,0.21,-0.0108,1e-05,1.73052]
[1777000234543,62.55,78180.03,0.21,-0.01073,1e-05,1.72058]
[1777000239578,62.55,78177.59,0.21,-0.01075,1e-05,1.72308]
[1777000244624,62.55,78170.35,0.21,-0.0108,1e-05,1.73048]
[1777000249653,62.55,78159.95,0.21,-0.01088,1e-05,1.74117]
[1777000254689,62.55,78159.19,0.21,-0.01089,1e-05,1.74195]
[1777000259725,62.55,78158.12,0.21,-0.0109,1e-05,1.74305]
[1777000264759,62.55,78143.72,0.21,-0.01101,1e-05,1.75795]
[1777000269794,62.55,78128.79,0.21,-0.01112,1e-05,1.77351]
[1777000274831,62.55,78125.25,0.21,-0.01115,1e-05,1.77722]
[1777000279868,62.55,78123.45,0.21,-0.01116,1e-05,1.7791]
[1777000284902,62.55,78126.19,0.21,-0.01114,1e-05,1.77623]
[1777000289944,62.55,78128.85,0.21,-0.01112,1e-05,1.77345]
[1777000295985,62.55,78127.62,0.21,-0.01112,1e-05,1.77302]
[1777000301020,62.55,78124.79,0.21,-0.01114,1e-05,1.77598]
[1777000306055,62.55,78121.75,0.21,-0.01116,1e-05,1.77917]
[1777000311162,62.55,78121.16,0.21,-0.01117,1e-05,1.77979]
[1777000317132,62.55,78118.8,0.21,-0.01119,1e-05,1.78227]
[1777000322177,62.55,78112.74,0.21,-0.01123,1e-05,1.78864]
[1777000327210,62.55,78109.09,0.21,-0.01126,1e-05,1.79249]
[1777000332245,62.55,78105.8,0.21,-0.01129,1e-05,1.79596]
[1777000337279,62.55,78119.18,0.21,-0.01118,1e-05,1.78187]
[1777000342314,62.55,78119.43,0.21,-0.01118,1e-05,1.7816]
[1777000347349,62.55,78118.43,0.21,-0.01119,1e-05,1.78265]
[1777000352384,62.55,78118.04,0.21,-0.01118,1e-05,1.78135]
[1777000357420,62.55,78118.14,0.21,-0.01118,1e-05,1.78124]
[1777000362454,62.55,78121.82,0.21,-0.01115,1e-05,1.77738]
[1777000367545,62.55,78123.49,0.21,-0.01114,1e-05,1.77563]
[1777000372580,62.55,78124.33,0.21,-0.01113,1e-05,1.77475]
[1777000377615,62.55,78124.74,0.21,-0.01113,1e-05,1.77432]
[1777000382651,62.55,78126.16,0.21,-0.01112,1e-05,1.77284]
[1777000387685,62.55,78128.2,0.21,-0.0111,1e-05,1.77071]
[1777000392723,62.55,78128.61,0.21,-0.0111,1e-05,1.77028]
[1777000397755,62.55,78140.98,0.21,-0.01101,1e-05,1.75739]
[1777000402792,62.55,78149.8,0.21,-0.01094,1e-05,1.74826]
[1777000407826,62.55,78147.7,0.21,-0.01095,1e-05,1.75043]
[1777000412861,62.55,78150.02,0.21,-0.01093,1e-05,1.74633]
[1777000417895,62.55,78151.62,0.21,-0.01091,1e-05,1.74468]
[1777000422930,62.55,78150.79,0.21,-0.01092,1e-05,1.74554]
[1777000427965,62.55,78149.9,0.21,-0.01093,1e-05,1.74646]
[1777000433000,62.55,78151.58,0.21,-0.01091,1e-05,1.74472]
[1777000438035,62.55,78151.03,0.21,-0.01092,1e-05,1.74529]
[1777000443070,62.55,78150.0,0.21,-0.01093,1e-05,1.74635]
[1777000448106,62.55,78149.4,0.21,-0.01093,1e-05,1.74697]
[1777000453140,62.55,78149.65,0.21,-0.01093,1e-05,1.74672]
[1777000458175,62.55,78149.0,0.21,-0.01093,1e-05,1.74739]
[1777000463210,62.55,78149.12,0.21,-0.01093,1e-05,1.74726]
[1777000468245,62.55,78148.81,0.21,-0.01094,1e-05,1.74758]
[1777000473279,62.55,78148.86,0.21,-0.01093,1e-05,1.74584]
[1777000478315,62.55,78150.12,0.21,-0.01092,1e-05,1.74454]
[1777000483351,62.55,78149.35,0.21,-0.01092,1e-05,1.74533]
[1777000487378,62.55,78131.78,0.21,-0.01106,1e-05,1.76355]
[1777000492413,62.55,78136.96,0.21,-0.01102,1e-05,1.75816]
[1777000497448,62.55,78140.99,0.21,-0.01099,1e-05,1.75398]
[1777000502483,62.55,78140.22,0.21,-0.01099,1e-05,1.75478]
[1777000507519,62.55,78140.22,0.21,-0.01099,1e-05,1.75478]
[1777000512590,62.55,78140.21,0.21,-0.01099,1e-05,1.75479]
[1777000518601,62.55,78141.34,0.21,-0.01098,1e-05,1.75362]
[1777000523630,62.55,78142.01,0.21,-0.01098,1e-05,1.75292]
[1777000528664,62.55,78141.53,0.21,-0.01098,1e-05,1.75342]
[1777000533714,62.55,78125.86,0.21,-0.01109,1e-05,1.76802]
[1777000536721,62.55,78106.62,0.21,-0.01124,1e-05,1.7882]
[1777000540750,62.55,78084.62,0.21,-0.01141,1e-05,1.8115]
[1777000545784,62.55,78067.05,0.21,-0.01155,1e-05,1.83029]
[1777000550822,62.55,78064.07,0.21,-0.01158,1e-05,1.8335]
[1777000555853,62.55,78058.11,0.21,-0.01162,1e-05,1.83992]
[1777000560894,62.55,78043.75,0.21,-0.01174,1e-05,1.85546]
[1777000565929,62.55,78046.26,0.21,-0.01172,1e-05,1.85273]
[1777000570963,62.55,78057.66,0.21,-0.01163,1e-05,1.8404]
[1777000575998,62.55,78056.98,0.21,-0.01163,1e-05,1.84114]
[1777000581033,62.55,78057.07,0.21,-0.01163,1e-05,1.84104]
[1777000586069,62.55,78071.38,0.21,-0.01152,1e-05,1.82565]
[1777000591104,62.55,78077.22,0.21,-0.01146,1e-05,1.81765]
[1777000596139,62.55,78081.97,0.21,-0.01142,1e-05,1.81259]
[1777000601175,62.55,78080.47,0.21,-0.01143,1e-05,1.81419]
[1777000606212,62.55,78078.63,0.21,-0.01145,1e-05,1.81615]
[1777000611247,62.55,78071.42,0.21,-0.01151,1e-05,1.82386]
[1777000616280,62.55,78067.65,0.21,-0.01154,1e-05,1.8279]
[1777000621317,62.55,78070.43,0.21,-0.01151,1e-05,1.82492]
[1777000626354,62.55,78074.92,0.21,-0.01148,1e-05,1.82011]
[1777000631390,62.55,78083.4,0.21,-0.01141,1e-05,1.81106]
[1777000636422,62.55,78075.9,0.21,-0.01147,1e-05,1.81907]
[1777000641456,62.55,78075.09,0.21,-0.01148,1e-05,1.81993]
[1777000646492,62.55,78063.2,0.21,-0.01157,1e-05,1.83268]
[1777000651527,62.55,78061.38,0.21,-0.01158,1e-05,1.83288]
[1777000656563,62.55,78067.45,0.21,-0.01153,1e-05,1.82637]
[1777000661598,62.55,78064.15,0.21,-0.01155,1e-05,1.82991]
[1777000666633,62.55,78063.71,0.21,-0.01156,1e-05,1.83038]
[1777000671668,62.55,78063.43,0.21,-0.01156,1e-05,1.83068]
[1777000676705,62.55,78060.32,0.21,-0.01158,1e-05,1.83403]
[1777000681738,62.55,78051.03,0.21,-0.01166,1e-05,1.84404]
[1777000686772,62.55,78047.36,0.21,-0.01169,1e-05,1.84802]
[1777000691809,62.55,78046.31,0.21,-0.0117,1e-05,1.84915]
[1777000696844,62.55,78047.04,0.21,-0.01169,1e-05,1.84836]
[1777000701881,62.55,78042.73,0.21,-0.01173,1e-05,1.85303]
[1777000706915,62.55,78039.77,0.21,-0.01175,1e-05,1.85625]
[1777000711955,62.55,78028.95,0.21,-0.01183,1e-05,1.86626]
[1777000716989,62.55,78029.33,0.21,-0.01182,1e-05,1.86585]
[1777000722025,62.55,78029.09,0.21,-0.01183,1e-05,1.86611]
[1777000727060,62.55,78026.12,0.21,-0.01185,1e-05,1.86933]
[1777000732099,62.55,78027.19,0.21,-0.01184,1e-05,1.86811]
[1777000737129,62.55,78038.97,0.21,-0.01174,1e-05,1.85524]
[1777000742171,62.55,78037.9,0.21,-0.01175,1e-05,1.8564]
[1777000747201,62.55,78041.08,0.21,-0.01173,1e-05,1.85295]
[1777000752237,62.55,78047.84,0.21,-0.01167,1e-05,1.84562]
[1777000757273,62.55,78054.48,0.21,-0.01162,1e-05,1.83845]
[1777000762307,62.55,78052.79,0.21,-0.01163,1e-05,1.84027]
[1777000767341,62.55,78046.45,0.21,-0.01168,1e-05,1.84713]
[1777000772377,62.55,78046.52,0.21,-0.01167,1e-05,1.84529]
[1777000778423,62.55,78052.28,0.21,-0.01163,1e-05,1.83907]
[1777000783456,62.55,78053.19,0.21,-0.01162,1e-05,1.83809]
[1777000788492,62.55,78053.91,0.21,-0.01161,1e-05,1.83731]
[1777000793527,62.55,78054.59,0.21,-0.01161,1e-05,1.83658]
[1777000799571,62.55,78053.9,0.21,-0.01161,1e-05,1.83732]
[1777000804659,62.55,78053.1,0.21,-0.01162,1e-05,1.83818]
[1777000810650,62.55,78052.07,0.21,-0.01163,1e-05,1.83929]
[1777000815681,62.55,78050.89,0.21,-0.01164,1e-05,1.84057]
[1777000821723,62.55,78049.51,0.21,-0.01165,1e-05,1.84206]
[1777000826758,62.55,78050.02,0.21,-0.01164,1e-05,1.84151]
[1777000831795,62.55,78037.74,0.21,-0.01173,1e-05,1.85304]
[1777000836828,62.55,78031.92,0.21,-0.01178,1e-05,1.85937]
[1777000842869,62.55,78031.05,0.21,-0.01179,1e-05,1.86032]
[1777000847906,62.55,78028.42,0.21,-0.01181,1e-05,1.86318]
[1777000852940,62.55,78027.78,0.21,-0.01181,1e-05,1.86385]
[1777000857975,62.55,78026.34,0.21,-0.01182,1e-05,1.86537]
[1777000863011,62.55,78015.9,0.21,-0.01191,1e-05,1.87666]
[1777000868045,62.55,78024.68,0.21,-0.01184,1e-05,1.8669]
[1777000873082,62.55,78025.46,0.21,-0.01183,1e-05,1.86594]
[1777000878120,62.55,78025.89,0.21,-0.01182,1e-05,1.86538]
[1777000883152,62.55,78028.4,0.21,-0.0118,1e-05,1.86256]
[1777000888189,62.55,78025.99,0.21,-0.01182,1e-05,1.86509]
[1777000893222,62.54,78025.47,0.21,-0.01182,1e-05,1.86381]
[1777000898262,62.54,78026.37,0.21,-0.01181,1e-05,1.86276]
[1777000903293,62.54,78025.34,0.21,-0.01182,1e-05,1.86381]
[1777000908328,62.54,78024.23,0.21,-0.01182,1e-05,1.86497]
[1777000913364,62.54,78025.09,0.21,-0.01182,1e-05,1.86396]
[1777000919405,62.54,78021.29,0.21,-0.01185,1e-05,1.86799]
[1777000924466,62.54,78029.06,0.21,-0.01178,1e-05,1.85938]
[1777000929487,62.54,78034.57,0.21,-0.01174,1e-05,1.85337]
[1777000934522,62.54,78031.24,0.21,-0.01176,1e-05,1.85694]
[1777000939557,62.54,78031.37,0.21,-0.01176,1e-05,1.85673]
[1777000944592,62.54,78034.53,0.21,-0.01174,1e-05,1.85323]
[1777000949626,62.54,78034.06,0.21,-0.01174,1e-05,1.85368]
[1777000954663,62.54,78032.95,0.21,-0.01174,1e-05,1.85305]
[1777000959702,62.54,78016.19,0.21,-0.01187,1e-05,1.87116]
[1777000964733,62.54,78005.76,0.21,-0.01196,1e-05,1.88233]
[1777000969767,62.53,77999.91,0.21,-0.012,1e-05,1.88843]
[1777000974813,62.53,77983.71,0.21,-0.01213,1e-05,1.90597]
[1777000979850,62.53,77980.12,0.21,-0.01216,1e-05,1.90938]
[1777000984884,62.52,77977.74,0.21,-0.01218,1e-05,1.9115]
[1777000988915,62.52,77947.62,0.21,-0.01243,1e-05,1.94486]
[1777000993951,62.51,77940.49,0.21,-0.01248,1e-05,1.95206]
[1777000998987,62.5,77946.22,0.21,-0.01241,1e-05,1.94315]
[1777001004028,62.49,77948.29,0.21,-0.01239,1e-05,1.94002]
[1777001009055,62.49,77947.2,0.21,-0.01239,1e-05,1.94048]
[1777001014543,62.48,77945.7,0.21,-0.01239,1e-05,1.93972]
[1777001014635,62.48,77942.96,0.21,-0.01241,1e-05,1.94266]
[1777001015630,62.48,77942.96,0.21,-0.01241,1e-05,1.94266]
[1777001015686,62.48,77900.51,0.21,-0.01278,1e-05,1.99097]
[1777001017128,62.48,77900.51,0.21,-0.01278,1e-05,1.99097]
[1777001017280,62.48,77900.51,0.21,-0.01278,1e-05,1.99097]
[1777001017381,62.48,77868.67,0.21,-0.01306,1e-05,2.02771]
[1777001018161,62.48,77868.67,0.21,-0.01306,1e-05,2.02771]
[1777001018177,62.48,77852.19,0.21,-0.0132,1e-05,2.04678]
[1777001019025,62.48,77852.19,0.21,-0.0132,1e-05,2.04678]
[1777001019138,62.48,77852.19,0.21,-0.0132,1e-05,2.04678]
[1777001024189,62.47,77852.56,0.21,-0.0132,1e-05,2.04565]
[1777001024213,62.47,77849.69,0.21,-0.01322,1e-05,2.04868]
[1777001025167,62.47,77849.69,0.21,-0.01322,1e-05,2.04868]
[1777001025199,62.47,77849.69,0.21,-0.01322,1e-05,2.04868]
[1777001026206,62.41,77828.22,0.21,-0.01334,1e-05,2.06471]
[1777001031242,62.12,77835.96,0.21,-0.01292,1e-05,2.00864]
[1777001034261,61.94,77855.47,0.21,-0.01254,1e-05,1.9582]
[1777001039300,61.65,77865.12,0.21,-0.01213,1e-05,1.90254]
[1777001043339,61.49,77829.67,0.21,-0.01225,1e-05,1.91788]
[1777001048373,61.25,77817.68,0.21,-0.01209,1e-05,1.89568]
[1777001050485,61.24,77782.66,0.21,-0.01238,1e-05,1.93402]
[1777001056461,60.92,77782.42,0.21,-0.01201,1e-05,1.8836]
[1777001061489,60.85,77769.37,0.21,-0.01204,1e-05,1.88749]
[1777001066069,60.78,77756.24,0.21,-0.01208,1e-05,1.89211]
[1777001066520,60.78,77756.24,0.21,-0.01208,1e-05,1.89211]
[1777001069871,60.72,77775.86,0.21,-0.01184,1e-05,1.86056]
[1777001070643,60.67,77755.54,0.21,-0.01196,1e-05,1.87632]
[1777001074778,60.57,77740.21,0.21,-0.01197,1e-05,1.87651]
[1777001074778,60.52,77742.19,0.21,-0.01189,1e-05,1.86679]
[1777001075651,60.52,77742.19,0.21,-0.01189,1e-05,1.86679]
[1777001075747,60.52,77743.0,0.21,-0.01188,1e-05,1.86514]
[1777001081646,60.45,77723.58,0.21,-0.01196,1e-05,1.87603]
[1777001086679,60.26,77719.83,0.21,-0.01178,1e-05,1.85076]
[1777001091729,60.11,77720.69,0.21,-0.01161,1e-05,1.828]
[1777001093737,60.07,77694.57,0.21,-0.01178,1e-05,1.85045]
[1777001098799,59.93,77684.27,0.21,-0.01171,1e-05,1.84074]
[1777001100813,59.85,77704.27,0.21,-0.01145,1e-05,1.80563]
[1777001101872,59.81,77720.34,0.21,-0.01128,1e-05,1.782]
[1777001102807,59.78,77740.83,0.21,-0.01107,1e-05,1.75417]
[1777001107844,59.62,77730.61,0.21,-0.01099,1e-05,1.74239]
[1777001112924,59.48,77730.29,0.21,-0.01083,1e-05,1.72093]
[1777001117960,59.35,77748.68,0.21,-0.01055,1e-05,1.6823]
[1777001122998,59.24,77756.92,0.21,-0.01037,1e-05,1.65741]
[1777001128028,59.21,77771.42,0.21,-0.01023,1e-05,1.63828]
[1777001131143,59.21,77785.24,0.21,-0.01011,1e-05,1.62132]
[1777001137100,59.18,77790.76,0.21,-0.01005,1e-05,1.61239]
[1777001142135,59.18,77800.17,0.21,-0.00997,1e-05,1.60172]
[1777001147166,59.17,77805.64,0.21,-0.00992,1e-05,1.59525]
[1777001152202,59.17,77799.78,0.21,-0.00996,1e-05,1.60036]
[1777001155223,59.16,77818.52,0.21,-0.00982,1e-05,1.58079]
[1777001160258,59.16,77822.56,0.21,-0.00978,1e-05,1.57601]
[1777001165294,59.15,77827.31,0.21,-0.00974,1e-05,1.57058]
[1777001170328,59.15,77830.77,0.21,-0.00971,1e-05,1.56651]
[1777001175363,59.14,77838.09,0.21,-0.00966,1e-05,1.55863]
[1777001180399,59.14,77847.56,0.21,-0.00958,1e-05,1.54875]
[1777001182517,59.14,77870.89,0.21,-0.00942,1e-05,1.52551]
[1777001188454,59.14,77868.04,0.21,-0.00944,1e-05,1.52807]
[1777001193490,59.14,77866.97,0.21,-0.00943,1e-05,1.52739]
[1777001198523,59.14,77861.08,0.21,-0.00947,1e-05,1.533]
[1777001203560,59.13,77852.05,0.21,-0.00954,1e-05,1.54165]
[1777001208595,59.13,77849.28,0.21,-0.00955,1e-05,1.54408]
[1777001213629,59.13,77847.89,0.21,-0.00956,1e-05,1.54513]
[1777001218782,59.13,77835.95,0.21,-0.00964,1e-05,1.5567]
[1777001224707,59.12,77828.69,0.21,-0.00969,1e-05,1.56342]
[1777001229741,59.12,77832.74,0.21,-0.00966,1e-05,1.55889]
[1777001234777,59.12,77833.89,0.21,-0.00965,1e-05,1.55727]
[1777001239812,59.11,77838.11,0.21,-0.00961,1e-05,1.55261]
[1777001244852,59.11,77834.52,0.21,-0.00964,1e-05,1.55576]
[1777001249881,59.11,77829.76,0.21,-0.00967,1e-05,1.56004]
[1777001254917,59.1,77831.58,0.21,-0.00964,1e-05,1.55613]
[1777001259955,59.1,77826.11,0.21,-0.00968,1e-05,1.5611]
[1777001264988,59.1,77822.73,0.21,-0.0097,1e-05,1.56394]
[1777001270023,59.09,77822.69,0.21,-0.0097,1e-05,1.56343]
[1777001275064,59.09,77815.77,0.21,-0.00974,1e-05,1.56982]
[1777001280102,59.08,77815.45,0.21,-0.00974,1e-05,1.56953]
[1777001285133,59.08,77815.44,0.21,-0.00974,1e-05,1.56894]
[1777001290167,59.07,77820.4,0.21,-0.0097,1e-05,1.56336]
[1777001295201,59.07,77813.88,0.21,-0.00974,1e-05,1.56935]
[1777001300237,59.07,77826.14,0.21,-0.00965,1e-05,1.55642]
[1777001305394,59.06,77832.23,0.21,-0.0096,1e-05,1.54977]
[1777001306279,59.06,77832.23,0.21,-0.0096,1e-05,1.54977]
[1777001306949,59.06,77832.23,0.21,-0.0096,1e-05,1.54977]
[1777001316353,59.06,77835.71,0.21,-0.00956,1e-05,1.5438]
[1777001321388,59.05,77834.67,0.21,-0.00956,1e-05,1.54441]
[1777001325534,59.05,77816.82,0.21,-0.00969,1e-05,1.56189]
[1777001331458,59.05,77813.79,0.21,-0.0097,1e-05,1.56423]
[1777001338507,59.04,77811.8,0.21,-0.00971,1e-05,1.56539]
[1777001343542,59.03,77800.81,0.21,-0.00979,1e-05,1.57584]
[1777001348577,59.03,77798.43,0.21,-0.0098,1e-05,1.57753]
[1777001353611,59.02,77800.89,0.21,-0.00978,1e-05,1.57431]
[1777001358646,59.02,77801.64,0.21,-0.00977,1e-05,1.57286]
[1777001363682,59.01,77805.71,0.21,-0.00973,1e-05,1.56804]
[1777001368717,59.01,77804.56,0.21,-0.00974,1e-05,1.5685]
[1777001373753,59.0,77805.11,0.21,-0.00972,1e-05,1.56566]
[1777001378791,59.0,77804.98,0.21,-0.00971,1e-05,1.56509]
[1777001383825,58.99,77804.94,0.21,-0.00971,1e-05,1.56444]
[1777001388860,58.99,77787.44,0.21,-0.00983,1e-05,1.58142]
[1777001393895,58.98,77784.9,0.21,-0.00985,1e-05,1.58319]
[1777001398930,58.98,77779.6,0.21,-0.00988,1e-05,1.58778]
[1777001401936,58.98,77764.83,0.21,-0.00999,1e-05,1.60277]
[1777001401968,58.97,77755.47,0.21,-0.01006,1e-05,1.61209]
[1777001402829,58.97,77755.47,0.21,-0.01006,1e-05,1.61209]
[1777001402958,58.97,77755.47,0.21,-0.01005,1e-05,1.61189]
[1777001407993,58.97,77752.91,0.21,-0.01007,1e-05,1.61402]
[1777001413026,58.96,77754.53,0.21,-0.01005,1e-05,1.6113]
[1777001418236,58.96,77749.96,0.21,-0.01008,1e-05,1.61573]
[1777001423100,58.95,77724.02,0.21,-0.01027,1e-05,1.64146]
[1777001426119,58.95,77740.05,0.21,-0.01015,1e-05,1.62447]
[1777001431156,58.94,77746.64,0.21,-0.01008,1e-05,1.61491]
[1777001436196,58.94,77756.92,0.21,-0.00999,1e-05,1.60325]
[1777001441225,58.93,77750.43,0.21,-0.01004,1e-05,1.60893]
[1777001446261,58.92,77752.6,0.21,-0.01001,1e-05,1.60567]
[1777001451303,58.91,77738.29,0.21,-0.01011,1e-05,1.61946]
[1777001456331,58.91,77731.47,0.21,-0.01016,1e-05,1.62541]
[1777001461370,58.9,77730.28,0.21,-0.01016,1e-05,1.62546]
[1777001466403,58.89,77739.27,0.21,-0.01008,1e-05,1.61497]
[1777001471436,58.88,77740.12,0.21,-0.01007,1e-05,1.61297]
[1777001476478,58.87,77733.01,0.21,-0.01011,1e-05,1.61924]
[1777001481509,58.87,77745.62,0.21,-0.01001,1e-05,1.60556]
[1777001485535,58.86,77729.83,0.21,-0.01013,1e-05,1.62105]
[1777001490717,58.86,77728.32,0.21,-0.01013,1e-05,1.62175]
[1777001493592,58.85,77705.22,0.21,-0.01029,1e-05,1.64386]
[1777001494936,58.85,77705.22,0.21,-0.01029,1e-05,1.64386]
[1777001494989,58.85,77699.3,0.21,-0.01034,1e-05,1.65009]
[1777001495906,58.85,77699.3,0.21,-0.01034,1e-05,1.65009]
[1777001495995,58.86,77698.95,0.21,-0.01034,1e-05,1.6507]
[1777001501653,58.84,77689.47,0.21,-0.01041,1e-05,1.65905]
[1777001506686,58.84,77685.23,0.21,-0.01043,1e-05,1.66214]
[1777001511741,58.83,77686.92,0.21,-0.01041,1e-05,1.65922]
[1777001516757,58.82,77678.96,0.21,-0.01046,1e-05,1.66628]
[1777001521811,58.79,77664.64,0.21,-0.01054,1e-05,1.67737]
[1777001525872,58.73,77681.28,0.21,-0.01035,1e-05,1.65074]
[1777001526834,58.73,77656.7,0.21,-0.01054,1e-05,1.67697]
[1777001528855,58.71,77640.86,0.21,-0.01064,1e-05,1.69103]
[1777001532876,58.69,77659.3,0.21,-0.01047,1e-05,1.66796]
[1777001537172,58.68,77658.5,0.21,-0.01047,1e-05,1.66795]
[1777001537248,58.68,77658.5,0.21,-0.01047,1e-05,1.66795]
[1777001537315,58.66,77666.51,0.21,-0.01039,1e-05,1.65654]
[1777001538372,58.66,77666.51,0.21,-0.01039,1e-05,1.65654]
[1777001538396,58.66,77617.89,0.21,-0.01078,1e-05,1.70899]
[1777001540311,58.66,77618.93,0.21,-0.01077,1e-05,1.70785]
[1777001540379,58.64,77568.44,0.21,-0.01116,1e-05,1.76087]
[1777001541111,58.64,77568.44,0.21,-0.01116,1e-05,1.76087]
[1777001541171,58.65,77569.06,0.21,-0.01116,1e-05,1.76111]
[1777001545787,58.65,77572.8,0.21,-0.01113,1e-05,1.75669]
[1777001545972,58.65,77575.08,0.21,-0.01111,1e-05,1.75423]
[1777001548975,58.65,77576.67,0.21,-0.0111,1e-05,1.75263]
[1777001549074,58.65,77577.2,0.21,-0.0111,1e-05,1.75213]
[1777001550883,58.65,77576.58,0.21,-0.0111,1e-05,1.75292]
[1777001551008,58.65,77582.99,0.21,-0.01104,1e-05,1.74417]
[1777001555844,58.65,77576.47,0.21,-0.0111,1e-05,1.75184]
[1777001556046,58.66,77573.19,0.21,-0.01113,1e-05,1.7556]
[1777001561084,58.67,77566.82,0.21,-0.01119,1e-05,1.76448]
[1777001566116,58.67,77576.72,0.21,-0.01112,1e-05,1.75443]
[1777001571151,58.68,77575.06,0.21,-0.01113,1e-05,1.7567]
[1777001576396,58.68,77579.51,0.21,-0.0111,1e-05,1.75208]
[1777001576456,58.68,77598.32,0.21,-0.01095,1e-05,1.73141]
[1777001577633,58.68,77598.32,0.21,-0.01095,1e-05,1.73141]
[1777001578372,58.68,77603.73,0.21,-0.0109,1e-05,1.7257]
[1777001579391,58.68,77603.73,0.21,-0.0109,1e-05,1.7257]
[1777001579464,58.68,77609.95,0.21,-0.01085,1e-05,1.719]
[1777001580486,58.68,77609.95,0.21,-0.01085,1e-05,1.719]
[1777001581225,58.68,77618.56,0.21,-0.01078,1e-05,1.70972]
[1777001586262,58.69,77605.94,0.21,-0.01089,1e-05,1.72461]
[1777001586660,58.69,77605.94,0.21,-0.01089,1e-05,1.72461]
[1777001587269,58.69,77601.64,0.21,-0.01093,1e-05,1.72935]
[1777001587669,58.69,77601.64,0.21,-0.01093,1e-05,1.72935]
[1777001588479,58.69,77600.78,0.21,-0.01094,1e-05,1.73071]
[1777001594318,58.7,77608.61,0.21,-0.01088,1e-05,1.72264]
[1777001599356,58.7,77622.47,0.21,-0.01077,1e-05,1.70779]
[1777001603387,58.69,77604.71,0.21,-0.01091,1e-05,1.72633]
[1777001603769,58.69,77604.71,0.21,-0.01091,1e-05,1.72633]
[1777001604391,58.69,77604.61,0.21,-0.01091,1e-05,1.72657]
[1777001605112,58.69,77604.61,0.21,-0.01091,1e-05,1.72657]
[1777001605400,58.69,77604.56,0.21,-0.01091,1e-05,1.72676]
[1777001609477,58.69,77609.25,0.21,-0.01087,1e-05,1.72145]
[1777001609547,58.69,77613.7,0.21,-0.01083,1e-05,1.71578]
[1777001610325,58.69,77613.7,0.21,-0.01083,1e-05,1.71578]
[1777001610433,58.69,77613.7,0.21,-0.01083,1e-05,1.71578]
[1777001612452,58.69,77626.57,0.21,-0.01071,1e-05,1.69983]
[1777001617481,58.68,77627.34,0.21,-0.0107,1e-05,1.69724]
[1777001622521,58.66,77627.75,0.21,-0.01068,1e-05,1.69474]
[1777001627553,58.65,77637.0,0.21,-0.01059,1e-05,1.68308]
[1777001632590,58.64,77638.43,0.21,-0.01057,1e-05,1.67997]
[1777001636619,58.63,77602.52,0.21,-0.01085,1e-05,1.71805]
[1777001641658,58.62,77595.69,0.21,-0.01089,1e-05,1.72355]
[1777001646691,58.61,77580.75,0.21,-0.011,1e-05,1.73805]
[1777001651729,58.59,77581.96,0.21,-0.01097,1e-05,1.73464]
[1777001656761,58.58,77586.42,0.21,-0.01092,1e-05,1.72766]
[1777001661796,58.57,77581.19,0.21,-0.01095,1e-05,1.73141]
[1777001666832,58.55,77584.98,0.21,-0.0109,1e-05,1.72516]
[1777001671066,58.54,77605.49,0.21,-0.01072,1e-05,1.69938]
[1777001676903,58.53,77613.37,0.21,-0.01064,1e-05,1.68873]
[1777001681938,58.52,77615.97,0.21,-0.01061,1e-05,1.68428]
[1777001686974,58.51,77611.37,0.21,-0.01063,1e-05,1.68769]
[1777001692023,58.49,77602.76,0.21,-0.01069,1e-05,1.69516]
[1777001697045,58.48,77598.96,0.21,-0.0107,1e-05,1.69769]
[1777001702098,58.47,77595.51,0.21,-0.01072,1e-05,1.69986]
[1777001705111,58.47,77619.94,0.21,-0.01052,1e-05,1.67249]
[1777001710148,58.46,77619.48,0.21,-0.01051,1e-05,1.67166]
[1777001715182,58.45,77623.68,0.21,-0.01047,1e-05,1.66585]
[1777001720216,58.44,77630.73,0.21,-0.01041,1e-05,1.65708]
[1777001725251,58.43,77635.75,0.21,-0.01036,1e-05,1.65054]
[1777001730286,58.43,77634.46,0.21,-0.01036,1e-05,1.65074]
[1777001735321,58.42,77642.76,0.21,-0.01028,1e-05,1.63914]
[1777001740356,58.41,77643.21,0.21,-0.01027,1e-05,1.63758]
[1777001745391,58.4,77647.57,0.21,-0.01022,1e-05,1.6319]
[1777001750425,58.4,77647.8,0.21,-0.01022,1e-05,1.63061]
[1777001755463,58.39,77642.77,0.21,-0.01025,1e-05,1.63484]
[1777001760498,58.38,77643.57,0.21,-0.01023,1e-05,1.63288]
[1777001765533,58.37,77641.45,0.21,-0.01024,1e-05,1.63401]
[1777001769570,58.37,77658.79,0.21,-0.0101,1e-05,1.61489]
[1777001774596,58.36,77671.7,0.21,-0.01,1e-05,1.60051]
[1777001779633,58.36,77686.19,0.21,-0.00988,1e-05,1.58474]
[1777001784667,58.35,77691.11,0.21,-0.00984,1e-05,1.57904]
[1777001789713,58.35,77687.54,0.21,-0.00986,1e-05,1.58211]
[1777001794741,58.34,77695.03,0.21,-0.00979,1e-05,1.57227]
[1777001799781,58.34,77695.45,0.21,-0.00979,1e-05,1.57135]
[1777001804811,58.34,77695.27,0.21,-0.00978,1e-05,1.57107]
[1777001808850,58.34,77678.78,0.21,-0.00991,1e-05,1.58769]
[1777001813882,58.34,77676.2,0.21,-0.00992,1e-05,1.59026]
[1777001818917,58.33,77673.33,0.21,-0.00994,1e-05,1.59263]
[1777001823958,58.33,77677.99,0.21,-0.0099,1e-05,1.58716]
[1777001828986,58.32,77682.41,0.21,-0.00986,1e-05,1.58203]
[1777001834025,58.32,77681.06,0.21,-0.00987,1e-05,1.5829]
[1777001839057,58.32,77689.41,0.21,-0.0098,1e-05,1.57381]
[1777001844093,58.31,77695.12,0.21,-0.00976,1e-05,1.56759]
[1777001849127,58.31,77702.79,0.21,-0.0097,1e-05,1.5594]
[1777001854163,58.31,77705.93,0.21,-0.00966,1e-05,1.55428]
[1777001859202,58.31,77701.66,0.21,-0.00969,1e-05,1.55827]
[1777001864237,58.3,77702.25,0.21,-0.00969,1e-05,1.55721]
[1777001869271,58.3,77699.06,0.21,-0.00971,1e-05,1.56008]
[1777001874306,58.3,77701.65,0.21,-0.00968,1e-05,1.55702]
[1777001879341,58.29,77704.44,0.21,-0.00966,1e-05,1.55377]
[1777001884376,58.29,77708.96,0.21,-0.00963,1e-05,1.54878]
[1777001889411,58.29,77712.87,0.21,-0.00959,1e-05,1.54446]
[1777001894446,58.29,77720.15,0.21,-0.00954,1e-05,1.53681]
[1777001899482,58.28,77716.05,0.21,-0.00957,1e-05,1.54068]
[1777001904516,58.28,77716.46,0.21,-0.00956,1e-05,1.53997]
[1777001909551,58.28,77709.18,0.21,-0.00961,1e-05,1.547]
[1777001914586,58.28,77709.95,0.21,-0.0096,1e-05,1.54431]
[1777001919621,58.28,77707.89,0.21,-0.00961,1e-05,1.54606]
[1777001924656,58.27,77705.53,0.21,-0.00962,1e-05,1.54812]
[1777001930699,58.27,77705.47,0.21,-0.00962,1e-05,1.54778]
[1777001935739,58.27,77706.78,0.21,-0.00961,1e-05,1.54613]
[1777001940768,58.27,77699.96,0.21,-0.00966,1e-05,1.55272]
[1777001945803,58.26,77687.59,0.21,-0.00975,1e-05,1.56493]
[1777001950840,58.27,77674.93,0.21,-0.00985,1e-05,1.57891]
[1777001955876,58.27,77684.21,0.21,-0.00977,1e-05,1.56877]
[1777001960909,58.26,77688.83,0.21,-0.00974,1e-05,1.56356]
[1777001966952,58.26,77686.62,0.21,-0.00975,1e-05,1.56527]
[1777001971989,58.26,77685.52,0.21,-0.00974,1e-05,1.56436]
[1777001977024,58.25,77680.8,0.21,-0.00978,1e-05,1.56876]
[1777001982058,58.25,77679.52,0.21,-0.00978,1e-05,1.56963]
[1777001987093,58.25,77679.36,0.21,-0.00978,1e-05,1.56935]
[1777001992128,58.24,77678.8,0.21,-0.00978,1e-05,1.5695]
[1777001997163,58.24,77677.79,0.21,-0.00979,1e-05,1.57011]
[1777002002198,58.24,77675.73,0.21,-0.0098,1e-05,1.5718]
[1777002007233,58.23,77671.0,0.21,-0.00983,1e-05,1.57622]
[1777002009096,58.23,77671.0,0.21,-0.00983,1e-05,1.57622]
[1777002009102,58.23,77671.35,0.21,-0.00983,1e-05,1.57577]
[1777002009251,58.23,77668.76,0.21,-0.00985,1e-05,1.57835]
[1777002010121,58.23,77668.76,0.21,-0.00985,1e-05,1.57835]
[1777002010962,58.23,77668.76,0.21,-0.00985,1e-05,1.57835]
[1777002011051,58.23,77664.49,0.21,-0.00988,1e-05,1.58307]
[1777002016297,58.23,77663.42,0.21,-0.00988,1e-05,1.58362]
[1777002021331,58.23,77663.7,0.21,-0.00988,1e-05,1.58277]
[1777002026366,58.22,77664.66,0.21,-0.00987,1e-05,1.58124]
[1777002031405,58.22,77666.8,0.21,-0.00984,1e-05,1.57691]
[1777002036437,58.22,77681.48,0.21,-0.00972,1e-05,1.56132]
[1777002041472,58.21,77677.9,0.21,-0.00975,1e-05,1.56464]
[1777002046507,58.21,77673.65,0.21,-0.00978,1e-05,1.5687]
[1777002051544,58.21,77673.69,0.21,-0.00977,1e-05,1.56819]
[1777002056577,58.21,77672.63,0.21,-0.00978,1e-05,1.56887]
[1777002061611,58.2,77672.52,0.21,-0.00978,1e-05,1.56857]
[1777002066647,58.2,77660.44,0.21,-0.00986,1e-05,1.58054]
[1777002071682,58.2,77663.11,0.21,-0.00984,1e-05,1.57729]
[1777002076717,58.19,77651.39,0.21,-0.00993,1e-05,1.58892]
[1777002081751,58.19,77654.59,0.21,-0.0099,1e-05,1.58506]
[1777002083994,58.19,77636.27,0.21,-0.01003,1e-05,1.6039]
[1777002089808,58.18,77634.92,0.21,-0.01004,1e-05,1.605]
[1777002094846,58.18,77638.44,0.21,-0.01,1e-05,1.59901]
[1777002099879,58.18,77637.23,0.21,-0.01001,1e-05,1.59963]
[1777002104914,58.17,77636.9,0.21,-0.01,1e-05,1.59932]
[1777002109950,58.17,77628.1,0.21,-0.01007,1e-05,1.60784]
[1777002114987,58.16,77624.11,0.21,-0.01009,1e-05,1.6113]
[1777002120023,58.16,77616.22,0.21,-0.01015,1e-05,1.61884]
[1777002125057,58.15,77619.07,0.21,-0.01012,1e-05,1.61501]
[1777002130091,58.15,77622.81,0.21,-0.01008,1e-05,1.61028]
[1777002135126,58.14,77631.02,0.21,-0.01002,1e-05,1.60095]
[1777002137139,58.14,77646.82,0.21,-0.00989,1e-05,1.58425]
[1777002142174,58.13,77647.01,0.21,-0.00989,1e-05,1.5835]
[1777002147215,58.13,77649.73,0.21,-0.00986,1e-05,1.58012]
[1777002152244,58.13,77642.93,0.21,-0.0099,1e-05,1.58499]
[1777002157280,58.12,77640.74,0.21,-0.00991,1e-05,1.58666]
[1777002162315,58.12,77640.36,0.21,-0.00991,1e-05,1.58645]
[1777002167351,58.11,77637.94,0.21,-0.00993,1e-05,1.58836]
[1777002172387,58.11,77638.44,0.21,-0.00992,1e-05,1.58723]
[1777002177421,58.11,77638.6,0.21,-0.00991,1e-05,1.58649]
[1777002182463,58.1,77639.59,0.21,-0.0099,1e-05,1.58492]
[1777002187491,58.1,77638.4,0.21,-0.00991,1e-05,1.58563]
[1777002192526,58.1,77638.5,0.21,-0.0099,1e-05,1.585]
[1777002197561,58.09,77639.08,0.21,-0.00989,1e-05,1.58387]
[1777002202598,58.09,77638.85,0.21,-0.00989,1e-05,1.58347]
[1777002207635,58.08,77637.64,0.21,-0.0099,1e-05,1.5842]
[1777002212668,58.08,77636.39,0.21,-0.00989,1e-05,1.58338]
[1777002217703,58.08,77635.57,0.21,-0.0099,1e-05,1.58372]
[1777002222740,58.07,77631.28,0.21,-0.00992,1e-05,1.58767]
[1777002227774,58.07,77632.95,0.21,-0.00991,1e-05,1.58541]
[1777002232811,58.07,77643.67,0.21,-0.00982,1e-05,1.57389]
[1777002237845,58.06,77648.37,0.21,-0.00979,1e-05,1.56865]
[1777002242880,58.06,77657.66,0.21,-0.00971,1e-05,1.55875]
[1777002247916,58.06,77651.38,0.21,-0.00976,1e-05,1.5648]
[1777002252950,58.06,77644.51,0.21,-0.00981,1e-05,1.57143]
[1777002254966,58.06,77626.77,0.21,-0.00994,1e-05,1.59011]
[1777002259999,58.05,77623.82,0.21,-0.00996,1e-05,1.59255]
[1777002265035,58.05,77624.04,0.21,-0.00995,1e-05,1.59169]
[1777002270069,58.04,77623.89,0.21,-0.00995,1e-05,1.59121]
[1777002275105,58.04,77626.51,0.21,-0.00992,1e-05,1.58628]
[1777002280139,58.04,77644.74,0.21,-0.00978,1e-05,1.56687]
[1777002285174,58.03,77648.99,0.21,-0.00974,1e-05,1.5621]
[1777002290209,58.03,77650.04,0.21,-0.00973,1e-05,1.56064]
[1777002295244,58.03,77653.87,0.21,-0.0097,1e-05,1.55635]
[1777002300287,58.03,77653.3,0.21,-0.0097,1e-05,1.55658]
[1777002305314,58.02,77646.76,0.21,-0.00975,1e-05,1.56291]
[1777002310352,58.02,77645.3,0.21,-0.00976,1e-05,1.564]
[1777002315384,58.02,77656.38,0.21,-0.00967,1e-05,1.55224]
[1777002320419,58.02,77655.96,0.21,-0.00967,1e-05,1.55236]
[1777002325454,58.01,77649.28,0.21,-0.00972,1e-05,1.55885]
[1777002330488,58.01,77653.82,0.21,-0.00968,1e-05,1.55383]
[1777002335523,58.01,77657.25,0.21,-0.00964,1e-05,1.54842]
[1777002340558,58.01,77659.17,0.21,-0.00963,1e-05,1.54617]
[1777002345594,58.0,77661.03,0.21,-0.00961,1e-05,1.54401]
[1777002350629,58.0,77657.21,0.21,-0.00964,1e-05,1.54766]
[1777002355663,58.0,77656.91,0.21,-0.00964,1e-05,1.5477]
[1777002360699,58.0,77655.83,0.21,-0.00965,1e-05,1.54854]
[1777002365733,58.0,77654.64,0.21,-0.00965,1e-05,1.54949]
[1777002370770,58.0,77652.47,0.21,-0.00967,1e-05,1.55136]
[1777002375804,57.99,77652.05,0.21,-0.00967,1e-05,1.5515]
[1777002380840,57.99,77651.19,0.21,-0.00967,1e-05,1.55209]
[1777002385874,57.99,77651.81,0.21,-0.00966,1e-05,1.55118]
[1777002390909,57.99,77651.5,0.21,-0.00966,1e-05,1.55121]
[1777002395944,57.99,77655.64,0.21,-0.00962,1e-05,1.54518]
[1777002400979,57.98,77657.77,0.21,-0.00961,1e-05,1.54278]
[1777002406014,57.98,77662.35,0.21,-0.00957,1e-05,1.53795]
[1777002411050,57.98,77668.19,0.21,-0.00953,1e-05,1.53188]
[1777002416084,57.98,77671.8,0.21,-0.0095,1e-05,1.52813]
[1777002421123,57.98,77655.47,0.21,-0.00962,1e-05,1.54502]
[1777002426156,57.98,77652.29,0.21,-0.00964,1e-05,1.54798]
[1777002431190,57.98,77647.5,0.21,-0.00968,1e-05,1.55256]
[1777002436224,57.98,77650.03,0.21,-0.00966,1e-05,1.54966]
[1777002441261,57.97,77649.94,0.21,-0.00965,1e-05,1.54946]
[1777002446296,57.97,77654.44,0.21,-0.00962,1e-05,1.54459]
[1777002451333,57.97,77664.45,0.21,-0.00953,1e-05,1.53265]
[1777002456366,57.97,77662.96,0.21,-0.00954,1e-05,1.53402]
[1777002461402,57.97,77666.0,0.21,-0.00952,1e-05,1.53082]
[1777002466436,57.97,77664.3,0.21,-0.00953,1e-05,1.53244]
[1777002471471,57.98,77664.45,0.21,-0.00954,1e-05,1.5332]
[1777002476507,57.99,77673.75,0.21,-0.00949,1e-05,1.52623]
[1777002481547,58.01,77688.99,0.21,-0.00939,1e-05,1.51338]
[1777002486580,58.03,77684.49,0.21,-0.00944,1e-05,1.52044]
[1777002492623,58.05,77688.74,0.21,-0.00943,1e-05,1.51916]
[1777002498177,58.06,77692.78,0.21,-0.00942,1e-05,1.51711]
[1777002503706,58.09,77699.07,0.21,-0.0094,1e-05,1.51435]
[1777002508741,58.11,77710.68,0.21,-0.00933,1e-05,1.50532]
[1777002514606,58.12,77718.55,0.21,-0.00928,1e-05,1.49805]
[1777002523847,58.14,77726.58,0.21,-0.00924,1e-05,1.49205]
[1777002528882,58.14,77728.61,0.21,-0.00923,1e-05,1.49025]
[1777002533919,58.14,77728.55,0.21,-0.00923,1e-05,1.49054]
[1777002538952,58.14,77729.55,0.21,-0.00922,1e-05,1.48979]
[1777002542412,58.14,77728.18,0.21,-0.00923,1e-05,1.49123]
[1777002542444,58.14,77724.63,0.21,-0.00926,1e-05,1.49483]
[1777002543243,58.14,77724.63,0.21,-0.00926,1e-05,1.49483]
[1777002543336,58.14,77724.87,0.21,-0.00926,1e-05,1.49463]
[1777002547012,58.14,77719.92,0.21,-0.00929,1e-05,1.49965]
[1777002547112,58.14,77709.89,0.21,-0.00937,1e-05,1.50965]
[1777002547975,58.14,77709.89,0.21,-0.00937,1e-05,1.50965]
[1777002548040,58.14,77710.23,0.21,-0.00936,1e-05,1.50932]
[1777002553052,58.14,77703.8,0.21,-0.00941,1e-05,1.51579]
[1777002558263,58.14,77706.23,0.21,-0.00939,1e-05,1.51338]
[1777002564128,58.14,77708.01,0.21,-0.00938,1e-05,1.51166]
[1777002569163,58.14,77708.42,0.21,-0.00938,1e-05,1.51132]
[1777002574198,58.14,77709.0,0.21,-0.00937,1e-05,1.50927]
[1777002579232,58.15,77697.92,0.21,-0.00945,1e-05,1.52039]
[1777002585275,58.15,77699.37,0.21,-0.00944,1e-05,1.51892]
[1777002590309,58.14,77700.06,0.21,-0.00943,1e-05,1.51821]
[1777002595345,58.14,77701.16,0.21,-0.00942,1e-05,1.51709]
[1777002600381,58.14,77701.47,0.21,-0.00942,1e-05,1.51676]
[1777002605428,58.14,77701.35,0.21,-0.00942,1e-05,1.51684]
[1777002610451,58.14,77702.57,0.21,-0.00941,1e-05,1.51557]
[1777002615487,58.14,77702.75,0.21,-0.00941,1e-05,1.51532]
[1777002618675,58.14,77702.21,0.21,-0.00941,1e-05,1.51584]
[1777002618684,58.14,77702.21,0.21,-0.00941,1e-05,1.51584]
[1777002618742,58.14,77700.99,0.21,-0.00942,1e-05,1.51704]
[1777002619755,58.14,77700.99,0.21,-0.00942,1e-05,1.51704]
[1777002619880,58.14,77700.99,0.21,-0.00942,1e-05,1.51703]
[1777002620521,58.14,77700.86,0.21,-0.00942,1e-05,1.51715]
[1777002622761,58.14,77698.81,0.21,-0.00944,1e-05,1.51918]
[1777002622814,58.14,77691.62,0.21,-0.00949,1e-05,1.52639]
[1777002628816,58.14,77688.93,0.21,-0.00951,1e-05,1.52891]
[1777002635628,58.14,77689.38,0.21,-0.00949,1e-05,1.52668]
[1777002636013,58.14,77689.38,0.21,-0.00949,1e-05,1.52668]
[1777002636635,58.14,77689.0,0.21,-0.0095,1e-05,1.52704]
[1777002641669,58.14,77688.22,0.21,-0.0095,1e-05,1.52769]
[1777002646574,58.14,77687.54,0.21,-0.00951,1e-05,1.52827]
[1777002646704,58.14,77687.28,0.21,-0.00951,1e-05,1.52851]
[1777002647933,58.14,77692.36,0.21,-0.00947,1e-05,1.52337]
[1777002648719,58.14,77701.39,0.21,-0.0094,1e-05,1.51429]
[1777002652992,58.14,77709.33,0.21,-0.00935,1e-05,1.5064]
[1777002653757,58.14,77708.53,0.21,-0.00935,1e-05,1.50721]
[1777002655189,58.14,77708.86,0.21,-0.00935,1e-05,1.5069]
[1777002655770,58.14,77708.81,0.21,-0.00935,1e-05,1.50696]
[1777002657870,58.14,77708.75,0.21,-0.00935,1e-05,1.50706]
[1777002658793,58.14,77708.77,0.21,-0.00935,1e-05,1.50705]
[1777002659545,58.14,77708.77,0.21,-0.00935,1e-05,1.50705]
[1777002659797,58.14,77708.31,0.21,-0.00935,1e-05,1.50753]
[1777002664830,58.14,77707.83,0.21,-0.00936,1e-05,1.5081]
[1777002669867,58.14,77725.22,0.21,-0.00924,1e-05,1.49097]
[1777002670910,58.14,77729.21,0.21,-0.00921,1e-05,1.48707]
[1777002671788,58.14,77729.21,0.21,-0.00921,1e-05,1.48707]
[1777002674822,58.14,77733.62,0.21,-0.00918,1e-05,1.48289]
[1777002674901,58.14,77734.85,0.21,-0.00917,1e-05,1.48174]
[1777002676740,58.14,77735.75,0.21,-0.00916,1e-05,1.48086]
[1777002676766,58.14,77736.99,0.21,-0.00915,1e-05,1.47976]
[1777002682773,58.14,77734.87,0.21,-0.00917,1e-05,1.48197]
[1777002682837,58.14,77727.4,0.21,-0.00922,1e-05,1.48933]
[1777002683732,58.14,77727.4,0.21,-0.00922,1e-05,1.48933]
[1777002683816,58.14,77727.57,0.21,-0.00922,1e-05,1.48916]
[1777002689244,58.14,77734.89,0.21,-0.00917,1e-05,1.48195]
[1777002695708,58.14,77737.05,0.21,-0.00915,1e-05,1.4783]
[1777002695717,58.14,77732.81,0.21,-0.00918,1e-05,1.48247]
[1777002701088,58.14,77727.32,0.21,-0.00921,1e-05,1.48788]
[1777002703810,58.14,77728.14,0.21,-0.00921,1e-05,1.48707]
[1777002703909,58.14,77730.68,0.21,-0.00919,1e-05,1.48456]
[1777002705448,58.14,77730.68,0.21,-0.00919,1e-05,1.48456]
[1777002705543,58.14,77730.08,0.21,-0.0092,1e-05,1.48516]
[1777002707872,58.14,77730.08,0.21,-0.0092,1e-05,1.48516]
[1777002708138,58.14,77730.05,0.21,-0.0092,1e-05,1.48519]
[1777002710956,58.14,77730.1,0.21,-0.00919,1e-05,1.48514]
[1777002711159,58.14,77730.89,0.21,-0.00919,1e-05,1.48436]
[1777002716199,58.14,77730.8,0.21,-0.00919,1e-05,1.48445]
[1777002721772,58.14,77730.64,0.21,-0.00919,1e-05,1.4846]
[1777002721789,58.14,77736.34,0.21,-0.00915,1e-05,1.479]
[1777002724334,58.14,77735.79,0.21,-0.00915,1e-05,1.47954]
[1777002724435,58.14,77735.73,0.21,-0.00916,1e-05,1.4796]
[1777002729524,58.14,77734.56,0.21,-0.00916,1e-05,1.48075]
[1777002735327,58.14,77732.87,0.21,-0.00918,1e-05,1.48241]
[1777002740361,58.14,77733.46,0.21,-0.00917,1e-05,1.48183]
[1777002745399,58.14,77732.6,0.21,-0.00918,1e-05,1.48267]
[1777002750433,58.14,77732.62,0.21,-0.00918,1e-05,1.48266]
[1777002757483,58.14,77732.16,0.21,-0.00917,1e-05,1.48158]
[1777002762516,58.14,77731.91,0.21,-0.00917,1e-05,1.48182]
[1777002767552,58.14,77731.78,0.21,-0.00917,1e-05,1.48195]
[1777002772587,58.14,77731.91,0.21,-0.00917,1e-05,1.48182]
[1777002777622,58.14,77739.45,0.21,-0.00912,1e-05,1.47442]
[1777002782657,58.14,77737.62,0.21,-0.00913,1e-05,1.47622]
[1777002787692,58.14,77734.75,0.21,-0.00915,1e-05,1.47903]
[1777002792728,58.14,77733.6,0.21,-0.00916,1e-05,1.48016]
[1777002794741,58.14,77715.58,0.21,-0.00929,1e-05,1.49796]
[1777002800019,58.14,77713.98,0.21,-0.0093,1e-05,1.49954]
[1777002805817,58.14,77705.62,0.21,-0.00936,1e-05,1.50787]
[1777002810858,58.14,77710.57,0.21,-0.00933,1e-05,1.50294]
[1777002815888,58.14,77712.48,0.21,-0.0093,1e-05,1.49949]
[1777002820928,58.14,77715.42,0.21,-0.00928,1e-05,1.49657]
[1777002825961,58.14,77718.59,0.21,-0.00926,1e-05,1.49343]
[1777002830999,58.14,77736.35,0.21,-0.00913,1e-05,1.47594]
[1777002835051,58.14,77719.08,0.21,-0.00926,1e-05,1.49295]
[1777002837042,58.14,77737.47,0.21,-0.00912,1e-05,1.47484]
[1777002842080,58.14,77735.8,0.21,-0.00914,1e-05,1.47647]
[1777002848119,58.14,77733.23,0.21,-0.00915,1e-05,1.479]
[1777002854158,58.14,77732.18,0.21,-0.00916,1e-05,1.48003]
[1777002860441,58.14,77731.87,0.21,-0.00916,1e-05,1.48033]
[1777002866243,58.14,77730.92,0.21,-0.00917,1e-05,1.48127]
[1777002871280,58.14,77730.54,0.21,-0.00916,1e-05,1.48011]
[1777002876313,58.14,77728.92,0.21,-0.00918,1e-05,1.4817]
[1777002881348,58.14,77717.65,0.21,-0.00926,1e-05,1.49282]
[1777002886383,58.14,77718.51,0.21,-0.00925,1e-05,1.49197]
[1777002891418,58.14,77727.58,0.21,-0.00919,1e-05,1.48302]
[1777002896455,58.14,77729.13,0.21,-0.00917,1e-05,1.4815]
[1777002901490,58.14,77730.64,0.21,-0.00916,1e-05,1.48001]
[1777002906525,58.14,77729.27,0.21,-0.00917,1e-05,1.48136]
[1777002911560,58.14,77721.52,0.21,-0.00923,1e-05,1.489]
[1777002916833,58.14,77720.13,0.21,-0.00924,1e-05,1.49037]
[1777002922637,58.14,77715.2,0.21,-0.00927,1e-05,1.49525]
[1777002927671,58.14,77716.46,0.21,-0.00926,1e-05,1.494]
[1777002932708,58.14,77718.19,0.21,-0.00924,1e-05,1.49075]
[1777002937742,58.14,77718.27,0.21,-0.00924,1e-05,1.49067]
[1777002942778,58.14,77718.32,0.21,-0.00924,1e-05,1.49062]
[1777002947814,58.14,77723.17,0.21,-0.00921,1e-05,1.48583]
[1777002952848,58.14,77729.73,0.21,-0.00916,1e-05,1.47938]
[1777002957884,58.14,77730.27,0.21,-0.00916,1e-05,1.47885]
[1777002962925,58.14,77736.53,0.21,-0.00911,1e-05,1.47271]
[1777002967954,58.14,77732.07,0.21,-0.00914,1e-05,1.47708]
[1777002972990,58.14,77731.61,0.21,-0.00915,1e-05,1.47753]
[1777002978025,58.14,77731.22,0.21,-0.00915,1e-05,1.47791]
[1777002983075,58.14,77730.17,0.21,-0.00916,1e-05,1.47895]
[1777002988109,58.14,77730.29,0.21,-0.00916,1e-05,1.47883]
[1777002993146,58.14,77727.45,0.21,-0.00917,1e-05,1.48009]
[1777002998183,58.14,77727.8,0.21,-0.00917,1e-05,1.47974]
[1777003004227,58.14,77728.99,0.21,-0.00916,1e-05,1.47858]
[1777003009261,58.14,77728.65,0.21,-0.00916,1e-05,1.47891]
[1777003014294,58.14,77728.37,0.21,-0.00916,1e-05,1.47918]
[1777003019330,58.14,77728.69,0.21,-0.00916,1e-05,1.47887]
[1777003024365,58.14,77728.73,0.21,-0.00916,1e-05,1.47883]
[1777003029405,58.14,77729.42,0.21,-0.00915,1e-05,1.47815]
[1777003034438,58.14,77736.88,0.21,-0.0091,1e-05,1.47084]
[1777003039472,58.14,77732.89,0.21,-0.00913,1e-05,1.47475]
[1777003045514,58.14,77734.19,0.21,-0.00912,1e-05,1.47347]
[1777003050552,58.14,77730.97,0.21,-0.00914,1e-05,1.47663]
[1777003055584,58.14,77728.0,0.21,-0.00915,1e-05,1.47802]
[1777003060621,58.14,77728.14,0.21,-0.00915,1e-05,1.47788]
[1777003065656,58.14,77727.25,0.21,-0.00916,1e-05,1.47875]
[1777003071698,58.14,77727.4,0.21,-0.00916,1e-05,1.47861]
[1777003076733,58.14,77726.88,0.21,-0.00916,1e-05,1.47912]
[1777003081770,58.14,77726.81,0.21,-0.00916,1e-05,1.47919]
[1777003086804,58.14,77725.62,0.21,-0.00917,1e-05,1.48036]
[1777003091840,58.14,77726.99,0.21,-0.00916,1e-05,1.47901]
[1777003096874,58.14,77729.94,0.21,-0.00914,1e-05,1.47611]
[1777003101908,58.14,77730.84,0.21,-0.00913,1e-05,1.47523]
[1777003106943,58.14,77730.86,0.21,-0.00913,1e-05,1.47521]
[1777003111977,58.14,77731.18,0.21,-0.00912,1e-05,1.47337]
[1777003117013,58.14,77730.04,0.21,-0.00913,1e-05,1.47449]
[1777003122049,58.14,77729.89,0.21,-0.00913,1e-05,1.47464]
[1777003127083,58.14,77734.85,0.21,-0.0091,1e-05,1.46978]
[1777003132120,58.14,77734.91,0.21,-0.0091,1e-05,1.46972]
[1777003137154,58.14,77734.69,0.21,-0.0091,1e-05,1.46994]
[1777003142190,58.14,77730.04,0.21,-0.00913,1e-05,1.47449]
[1777003147224,58.14,77729.46,0.21,-0.00914,1e-05,1.47506]
[1777003152260,58.14,77731.66,0.21,-0.00912,1e-05,1.4729]
[1777003157298,58.14,77733.97,0.21,-0.0091,1e-05,1.47064]
[1777003162333,58.14,77735.3,0.21,-0.00909,1e-05,1.46934]
[1777003167384,58.14,77733.38,0.21,-0.00911,1e-05,1.47122]
[1777003172416,58.14,77735.05,0.21,-0.00909,1e-05,1.46806]
[1777003178456,58.14,77735.88,0.21,-0.00908,1e-05,1.46725]
[1777003183491,58.14,77738.44,0.21,-0.00906,1e-05,1.46475]
[1777003188526,58.14,77739.38,0.21,-0.00906,1e-05,1.46384]
[1777003193561,58.14,77740.79,0.21,-0.00905,1e-05,1.46246]
[1777003199606,58.14,77739.55,0.21,-0.00906,1e-05,1.46367]
[1777003204649,58.14,77730.11,0.21,-0.00912,1e-05,1.47289]
[1777003209679,58.14,77732.81,0.21,-0.0091,1e-05,1.47025]
[1777003214711,58.14,77727.96,0.21,-0.00914,1e-05,1.475]
[1777003219745,58.14,77726.18,0.21,-0.00915,1e-05,1.47675]
[1777003224781,58.14,77726.15,0.21,-0.00915,1e-05,1.47678]
[1777003229818,58.14,77725.92,0.21,-0.00915,1e-05,1.477]
[1777003234851,58.14,77720.49,0.21,-0.00918,1e-05,1.48081]
[1777003239889,58.14,77725.61,0.21,-0.00914,1e-05,1.47578]
[1777003244925,58.14,77726.5,0.21,-0.00914,1e-05,1.4749]
[1777003250180,58.14,77720.46,0.21,-0.00918,1e-05,1.48084]
[1777003255999,58.14,77718.52,0.21,-0.00919,1e-05,1.48275]
[1777003261256,58.14,77719.24,0.21,-0.00919,1e-05,1.48204]
[1777003266292,58.14,77709.96,0.21,-0.00926,1e-05,1.4912]
[1777003272112,58.14,77710.45,0.21,-0.00925,1e-05,1.49072]
[1777003277147,58.14,77709.29,0.21,-0.00926,1e-05,1.49186]
[1777003282186,58.14,77704.45,0.21,-0.0093,1e-05,1.49666]
[1777003287220,58.14,77704.05,0.21,-0.0093,1e-05,1.49706]
[1777003292251,58.14,77702.67,0.21,-0.0093,1e-05,1.49689]
[1777003297508,58.14,77696.63,0.21,-0.00934,1e-05,1.5029]
[1777003303328,58.14,77692.02,0.21,-0.00938,1e-05,1.5075]
[1777003308586,58.14,77693.46,0.21,-0.00937,1e-05,1.50606]
[1777003314406,58.14,77695.61,0.21,-0.00935,1e-05,1.50391]
[1777003319448,58.14,77702.92,0.21,-0.0093,1e-05,1.49664]
[1777003324481,58.14,77700.34,0.21,-0.00932,1e-05,1.4992]
[1777003329516,58.14,77696.43,0.21,-0.00934,1e-05,1.5031]
[1777003334550,58.14,77696.03,0.21,-0.00935,1e-05,1.50349]
[1777003339586,58.14,77695.81,0.21,-0.00935,1e-05,1.50371]
[1777003345628,58.14,77694.89,0.21,-0.00935,1e-05,1.50463]
[1777003350663,58.14,77691.28,0.21,-0.00938,1e-05,1.50823]
[1777003355699,58.14,77689.8,0.21,-0.00938,1e-05,1.50816]
[1777003360953,58.14,77687.25,0.21,-0.0094,1e-05,1.51071]
[1777003366780,58.14,77684.0,0.21,-0.00942,1e-05,1.51397]
[1777003372027,58.14,77683.56,0.21,-0.00943,1e-05,1.51441]
[1777003377856,58.14,77688.51,0.21,-0.00939,1e-05,1.50945]
[1777003382890,58.14,77688.98,0.21,-0.00939,1e-05,1.50898]
[1777003387926,58.14,77690.35,0.21,-0.00938,1e-05,1.50761]
[1777003392962,58.14,77691.84,0.21,-0.00937,1e-05,1.50612]
[1777003398001,58.14,77692.81,0.21,-0.00936,1e-05,1.50516]
[1777003403037,58.14,77692.76,0.21,-0.00936,1e-05,1.50521]
[1777003408069,58.14,77692.78,0.21,-0.00936,1e-05,1.50519]
[1777003413105,58.14,77690.56,0.21,-0.00937,1e-05,1.50585]
[1777003418141,58.14,77690.96,0.21,-0.00936,1e-05,1.50545]
[1777003423176,58.14,77691.56,0.21,-0.00936,1e-05,1.50485]
[1777003429217,58.14,77692.51,0.21,-0.00935,1e-05,1.5039]
[1777003434254,58.14,77693.45,0.21,-0.00935,1e-05,1.50297]
[1777003439288,58.14,77695.19,0.21,-0.00933,1e-05,1.50123]
[1777003444324,58.14,77702.22,0.21,-0.00928,1e-05,1.49425]
[1777003449360,58.14,77705.46,0.21,-0.00926,1e-05,1.49104]
[1777003454396,58.14,77709.21,0.21,-0.00923,1e-05,1.48733]
[1777003459429,58.14,77711.35,0.21,-0.00922,1e-05,1.48521]
[1777003464468,58.14,77711.89,0.21,-0.00921,1e-05,1.48468]
[1777003469500,58.14,77713.65,0.21,-0.0092,1e-05,1.48294]
[1777003474534,58.14,77700.89,0.21,-0.00928,1e-05,1.49402]
[1777003479573,58.14,77701.77,0.21,-0.00928,1e-05,1.49315]
[1777003484605,58.14,77702.13,0.21,-0.00927,1e-05,1.49279]
[1777003489639,58.14,77704.71,0.21,-0.00926,1e-05,1.49024]
[1777003494677,58.14,77698.97,0.21,-0.0093,1e-05,1.49593]
[1777003500718,58.14,77698.31,0.21,-0.0093,1e-05,1.49658]
[1777003504745,58.14,77715.26,0.21,-0.00918,1e-05,1.47982]
[1777003509793,58.14,77716.58,0.21,-0.00917,1e-05,1.47853]
[1777003514826,58.14,77718.64,0.21,-0.00916,1e-05,1.4765]
[1777003519860,58.14,77721.98,0.21,-0.00913,1e-05,1.47322]
[1777003524895,58.14,77732.8,0.21,-0.00906,1e-05,1.46265]
[1777003529930,58.14,77733.32,0.21,-0.00905,1e-05,1.46214]
[1777003536193,58.14,77732.64,0.21,-0.00905,1e-05,1.46128]
[1777003542017,58.14,77731.22,0.21,-0.00906,1e-05,1.46266]
[1777003547055,58.14,77732.08,0.21,-0.00905,1e-05,1.46183]
[1777003552091,58.14,77730.97,0.21,-0.00906,1e-05,1.46291]
[1777003557124,58.14,77729.49,0.21,-0.00907,1e-05,1.46435]
[1777003562161,58.14,77723.5,0.21,-0.00911,1e-05,1.47021]
[1777003567196,58.14,77722.99,0.21,-0.00912,1e-05,1.4707]
[1777003572230,58.14,77721.99,0.21,-0.00912,1e-05,1.47168]
[1777003577268,58.14,77711.09,0.21,-0.0092,1e-05,1.4824]
[1777003582302,58.14,77708.25,0.21,-0.00922,1e-05,1.4852]
[1777003587336,58.14,77702.51,0.21,-0.00926,1e-05,1.49087]
[1777003592371,58.14,77700.64,0.21,-0.00927,1e-05,1.49118]
[1777003597406,58.14,77699.88,0.21,-0.00927,1e-05,1.49194]
[1777003602441,58.14,77692.09,0.21,-0.00933,1e-05,1.49968]
[1777003607476,58.14,77691.63,0.21,-0.00933,1e-05,1.50013]
[1777003612513,58.14,77691.59,0.21,-0.00933,1e-05,1.50017]
[1777003617546,58.14,77689.96,0.21,-0.00934,1e-05,1.5018]
[1777003622580,58.14,77692.04,0.21,-0.00933,1e-05,1.49972]
[1777003627618,58.14,77693.26,0.21,-0.00932,1e-05,1.49851]
[1777003632653,58.14,77694.95,0.21,-0.00931,1e-05,1.49683]
[1777003637688,58.14,77694.98,0.21,-0.00931,1e-05,1.4968]
[1777003642728,58.14,77694.89,0.21,-0.00931,1e-05,1.49689]
[1777003647758,58.14,77691.87,0.21,-0.00933,1e-05,1.49989]
[1777003652794,58.14,77691.58,0.21,-0.00932,1e-05,1.49863]
[1777003657829,58.14,77692.77,0.21,-0.00931,1e-05,1.49745]
[1777003662863,58.14,77692.62,0.21,-0.00932,1e-05,1.4976]
[1777003667898,58.14,77692.74,0.21,-0.00931,1e-05,1.49748]
[1777003672934,58.14,77692.8,0.21,-0.00931,1e-05,1.49742]
[1777003677969,58.14,77693.58,0.21,-0.00931,1e-05,1.49665]
[1777003683007,58.14,77694.07,0.21,-0.00931,1e-05,1.49616]
[1777003688038,58.14,77692.96,0.21,-0.00931,1e-05,1.49726]
[1777003693072,58.14,77693.94,0.21,-0.00931,1e-05,1.49629]
[1777003698108,58.14,77693.94,0.21,-0.00931,1e-05,1.49629]
[1777003703143,58.14,77695.75,0.21,-0.00929,1e-05,1.49449]
[1777003708178,58.14,77695.35,0.21,-0.0093,1e-05,1.49489]
[1777003714220,58.14,77690.74,0.21,-0.00932,1e-05,1.49792]
[1777003719254,58.14,77694.86,0.21,-0.00929,1e-05,1.49383]
[1777003724307,58.14,77707.82,0.21,-0.0092,1e-05,1.48101]
[1777003729340,58.14,77708.21,0.21,-0.00919,1e-05,1.48063]
[1777003734375,58.14,77709.51,0.21,-0.00919,1e-05,1.47935]
[1777003739410,58.14,77706.21,0.21,-0.00921,1e-05,1.4826]
[1777003744444,58.14,77712.01,0.21,-0.00917,1e-05,1.47689]
[1777003749480,58.14,77727.45,0.21,-0.00906,1e-05,1.46177]
[1777003754515,58.14,77733.94,0.21,-0.00901,1e-05,1.45546]
[1777003759550,58.14,77735.5,0.21,-0.009,1e-05,1.45394]
[1777003764587,58.14,77740.02,0.21,-0.00897,1e-05,1.44956]
[1777003769623,58.14,77737.57,0.21,-0.00899,1e-05,1.45194]
[1777003774665,58.14,77742.53,0.21,-0.00894,1e-05,1.44562]
[1777003779695,58.14,77740.95,0.21,-0.00895,1e-05,1.44715]
[1777003784730,58.14,77743.37,0.21,-0.00894,1e-05,1.44481]
[1777003789766,58.14,77743.52,0.21,-0.00894,1e-05,1.44467]
[1777003794839,58.14,77743.5,0.21,-0.00894,1e-05,1.44469]
[1777003795826,58.14,77726.79,0.21,-0.00905,1e-05,1.46089]
[1777003796824,58.14,77709.15,0.21,-0.00918,1e-05,1.47817]
[1777003801850,58.14,77702.32,0.21,-0.00923,1e-05,1.4849]
[1777003806885,58.14,77699.99,0.21,-0.00924,1e-05,1.4872]
[1777003811921,58.14,77698.81,0.21,-0.00925,1e-05,1.48837]
[1777003816956,58.14,77698.53,0.21,-0.00925,1e-05,1.48865]
[1777003821993,58.14,77696.03,0.21,-0.00927,1e-05,1.49112]
[1777003828034,58.14,77694.94,0.21,-0.00928,1e-05,1.4922]
[1777003833070,58.14,77694.43,0.21,-0.00927,1e-05,1.49117]
[1777003838113,58.14,77694.4,0.21,-0.00927,1e-05,1.4912]
[1777003843139,58.14,77693.6,0.21,-0.00928,1e-05,1.49199]
[1777003848174,58.14,77692.87,0.21,-0.00929,1e-05,1.49271]
[1777003855225,58.14,77692.31,0.21,-0.00929,1e-05,1.49327]
[1777003860266,58.14,77691.62,0.21,-0.00929,1e-05,1.49395]
[1777003865294,58.14,77687.03,0.21,-0.00933,1e-05,1.49852]
[1777003870330,58.14,77687.26,0.21,-0.00933,1e-05,1.49829]
[1777003875365,58.14,77693.21,0.21,-0.00928,1e-05,1.49238]
[1777003880400,58.14,77694.01,0.21,-0.00928,1e-05,1.49158]
[1777003886443,58.14,77693.11,0.21,-0.00928,1e-05,1.49248]
[1777003891476,58.14,77691.65,0.21,-0.00929,1e-05,1.49238]
[1777003896513,58.14,77689.68,0.21,-0.0093,1e-05,1.49433]
[1777003901549,58.14,77687.28,0.21,-0.00932,1e-05,1.49672]
[1777003906586,58.14,77685.74,0.21,-0.00933,1e-05,1.49825]
[1777003911622,58.14,77685.94,0.21,-0.00933,1e-05,1.49805]
[1777003916657,58.14,77683.22,0.21,-0.00935,1e-05,1.50076]
[1777003921693,58.14,77684.1,0.21,-0.00934,1e-05,1.49988]
[1777003926727,58.14,77686.83,0.21,-0.00932,1e-05,1.49717]
[1777003931763,58.14,77686.99,0.21,-0.00932,1e-05,1.49701]
[1777003936798,58.14,77686.76,0.21,-0.00932,1e-05,1.49724]
[1777003941832,58.14,77686.57,0.21,-0.00932,1e-05,1.49743]
[1777003946868,58.14,77687.62,0.21,-0.00931,1e-05,1.49638]
[1777003951903,58.14,77687.68,0.21,-0.0093,1e-05,1.49477]
[1777003956938,58.14,77688.17,0.21,-0.0093,1e-05,1.49429]
[1777003961972,58.14,77693.05,0.21,-0.00927,1e-05,1.48945]
[1777003967007,58.14,77690.96,0.21,-0.00928,1e-05,1.49152]
[1777003972059,58.14,77702.27,0.21,-0.0092,1e-05,1.48034]
[1777003977079,58.14,77716.53,0.21,-0.0091,1e-05,1.46634]
[1777003982116,58.14,77715.45,0.21,-0.00911,1e-05,1.46739]
[1777003987149,58.14,77715.44,0.21,-0.00911,1e-05,1.4674]
[1777003992185,58.14,77722.91,0.21,-0.00905,1e-05,1.46011]
[1777003997220,58.14,77722.19,0.21,-0.00906,1e-05,1.46081]
[1777004002255,58.14,77730.24,0.21,-0.009,1e-05,1.45298]
[1777004007291,58.14,77736.02,0.21,-0.00896,1e-05,1.44738]
[1777004012327,58.14,77740.99,0.21,-0.00892,1e-05,1.44107]
[1777004017361,58.14,77745.64,0.21,-0.00889,1e-05,1.43659]
[1777004022395,58.14,77745.56,0.21,-0.00889,1e-05,1.43667]
[1777004027432,58.14,77746.07,0.21,-0.00888,1e-05,1.43618]
[1777004032468,58.14,77738.85,0.21,-0.00893,1e-05,1.44313]
[1777004037501,58.14,77741.27,0.21,-0.00892,1e-05,1.4408]
[1777004042536,58.14,77744.44,0.21,-0.00889,1e-05,1.43775]
[1777004047572,58.14,77745.48,0.21,-0.00889,1e-05,1.43675]
[1777004052606,58.14,77748.82,0.21,-0.00886,1e-05,1.43354]
[1777004057642,58.14,77749.75,0.21,-0.00886,1e-05,1.43265]
[1777004062676,58.14,77749.71,0.21,-0.00886,1e-05,1.43268]
[1777004067713,58.14,77746.87,0.21,-0.00888,1e-05,1.43541]
[1777004072746,58.14,77741.8,0.21,-0.0089,1e-05,1.43878]
[1777004077781,58.14,77741.75,0.21,-0.0089,1e-05,1.43883]
[1777004082816,58.14,77742.76,0.21,-0.0089,1e-05,1.43786]
[1777004087853,58.14,77739.63,0.21,-0.00892,1e-05,1.44087]
[1777004093894,58.14,77739.96,0.21,-0.00892,1e-05,1.44055]
[1777004098935,58.14,77740.23,0.21,-0.00891,1e-05,1.44029]
[1777004103963,58.14,77739.6,0.21,-0.00892,1e-05,1.4409]
[1777004108999,58.14,77727.53,0.21,-0.009,1e-05,1.45257]
[1777004114034,58.14,77724.77,0.21,-0.00902,1e-05,1.45526]
[1777004119069,58.14,77722.1,0.21,-0.00904,1e-05,1.45785]
[1777004124103,58.14,77719.85,0.21,-0.00906,1e-05,1.46004]
[1777004129139,58.14,77718.52,0.21,-0.00907,1e-05,1.46134]
[1777004134173,58.14,77720.8,0.21,-0.00904,1e-05,1.4576]
[1777004139209,58.14,77733.19,0.21,-0.00895,1e-05,1.44558]
[1777004144246,58.14,77736.22,0.21,-0.00893,1e-05,1.44265]
[1777004149279,58.14,77735.39,0.21,-0.00894,1e-05,1.44345]
[1777004154313,58.14,77731.74,0.21,-0.00896,1e-05,1.44698]
[1777004159348,58.14,77728.3,0.21,-0.00899,1e-05,1.45031]
[1777004164385,58.14,77718.57,0.21,-0.00906,1e-05,1.45977]
[1777004169419,58.14,77716.58,0.21,-0.00907,1e-05,1.46171]
[1777004174454,58.14,77712.2,0.21,-0.0091,1e-05,1.46599]
[1777004179491,58.14,77711.16,0.21,-0.00911,1e-05,1.46701]
[1777004184524,58.14,77709.91,0.21,-0.00912,1e-05,1.46823]
[1777004189560,58.14,77711.02,0.21,-0.00911,1e-05,1.46714]
[1777004194596,58.14,77711.61,0.21,-0.0091,1e-05,1.46504]
[1777004199630,58.14,77711.76,0.21,-0.0091,1e-05,1.46489]
[1777004204669,58.14,77712.02,0.21,-0.00909,1e-05,1.46464]
[1777004209706,58.14,77710.38,0.21,-0.00911,1e-05,1.46624]
[1777004214738,58.14,77704.75,0.21,-0.00915,1e-05,1.47176]
[1777004219774,58.14,77692.49,0.21,-0.00923,1e-05,1.48383]
[1777004224809,58.14,77693.22,0.21,-0.00923,1e-05,1.48311]
[1777004229845,58.14,77694.95,0.21,-0.00922,1e-05,1.4814]
[1777004234879,58.14,77695.26,0.21,-0.00921,1e-05,1.4811]
[1777004239914,58.14,77696.41,0.21,-0.0092,1e-05,1.47996]
[1777004244950,58.14,77697.27,0.21,-0.0092,1e-05,1.47911]
[1777004249984,58.14,77692.59,0.21,-0.00923,1e-05,1.48373]
[1777004255021,58.14,77699.78,0.21,-0.00917,1e-05,1.47511]
[1777004260054,58.14,77705.33,0.21,-0.00913,1e-05,1.46966]
[1777004265089,58.14,77707.42,0.21,-0.00912,1e-05,1.46761]
[1777004270125,58.14,77707.7,0.21,-0.00912,1e-05,1.46733]
[1777004277173,58.14,77704.14,0.21,-0.00914,1e-05,1.47082]
[1777004282209,58.14,77702.32,0.21,-0.00915,1e-05,1.47261]
[1777004287244,58.14,77700.37,0.21,-0.00917,1e-05,1.47453]
[1777004292278,58.14,77700.01,0.21,-0.00917,1e-05,1.47488]
[1777004297313,58.14,77700.36,0.21,-0.00917,1e-05,1.47454]
[1777004302348,58.14,77699.22,0.21,-0.00918,1e-05,1.47566]
[1777004307383,58.14,77701.42,0.21,-0.00916,1e-05,1.47349]
[1777004312419,58.14,77698.88,0.21,-0.00917,1e-05,1.47446]
[1777004317454,58.14,77699.16,0.21,-0.00917,1e-05,1.47418]
[1777004322489,58.14,77698.49,0.21,-0.00917,1e-05,1.47484]
[1777004328530,58.14,77697.74,0.21,-0.00918,1e-05,1.47558]
[1777004333569,58.14,77697.45,0.21,-0.00918,1e-05,1.47586]
[1777004338604,58.14,77697.0,0.21,-0.00918,1e-05,1.4763]
[1777004344646,58.14,77697.73,0.21,-0.00918,1e-05,1.47559]
[1777004349682,58.14,77697.39,0.21,-0.00918,1e-05,1.47592]
[1777004354716,58.14,77696.96,0.21,-0.00918,1e-05,1.47634]
[1777004359751,58.14,77697.05,0.21,-0.00918,1e-05,1.47626]
[1777004364785,58.14,77696.27,0.21,-0.00919,1e-05,1.47702]
[1777004369821,58.14,77696.42,0.21,-0.00919,1e-05,1.47688]
[1777004374856,58.14,77696.28,0.21,-0.00918,1e-05,1.47548]
[1777004379904,58.14,77697.69,0.21,-0.00917,1e-05,1.47409]
[1777004384926,58.14,77696.72,0.21,-0.00918,1e-05,1.47504]
[1777004392179,58.14,77696.08,0.21,-0.00918,1e-05,1.47567]
[1777004397062,58.14,77750.6,0.21,-0.0088,1e-05,1.42283]
[1777004402271,58.14,77747.03,0.21,-0.00882,1e-05,1.42624]
[1777004408109,58.14,77752.78,0.21,-0.00878,1e-05,1.42075]
[1777004413145,58.14,77756.38,0.21,-0.00876,1e-05,1.41732]
[1777004418182,58.14,77765.73,0.21,-0.00869,1e-05,1.40845]
[1777004423225,58.14,77779.83,0.21,-0.0086,1e-05,1.39515]
[1777004428258,58.14,77775.88,0.21,-0.00863,1e-05,1.39887]
[1777004433294,58.14,77779.03,0.21,-0.0086,1e-05,1.39443]
[1777004438329,58.14,77780.59,0.21,-0.00859,1e-05,1.39296]
[1777004443364,58.14,77780.9,0.21,-0.00858,1e-05,1.39267]
[1777004448399,58.14,77779.02,0.21,-0.0086,1e-05,1.39443]
[1777004453433,58.14,77780.66,0.21,-0.00859,1e-05,1.3929]
[1777004458480,58.14,77786.1,0.21,-0.00855,1e-05,1.3878]
[1777004463509,58.14,77785.81,0.21,-0.00855,1e-05,1.38807]
[1777004468548,58.14,77793.3,0.21,-0.0085,1e-05,1.38108]
[1777004470572,58.14,77810.01,0.21,-0.00839,1e-05,1.36559]
[1777004475609,58.14,77809.28,0.21,-0.0084,1e-05,1.36627]
[1777004480644,58.14,77805.54,0.21,-0.00842,1e-05,1.36972]
[1777004485678,58.14,77801.5,0.21,-0.00845,1e-05,1.37346]
[1777004490713,58.14,77801.41,0.21,-0.00845,1e-05,1.37355]
[1777004495748,58.14,77802.59,0.21,-0.00843,1e-05,1.37099]
[1777004500782,58.14,77802.84,0.21,-0.00843,1e-05,1.37076]
[1777004505819,58.14,77809.19,0.21,-0.00839,1e-05,1.36489]
[1777004510854,58.14,77817.18,0.21,-0.00833,1e-05,1.35754]
[1777004515889,58.14,77815.25,0.21,-0.00835,1e-05,1.35931]
[1777004520924,58.14,77809.67,0.21,-0.00838,1e-05,1.36445]
[1777004525958,58.14,77802.16,0.21,-0.00843,1e-05,1.37139]
[1777004530994,58.14,77797.74,0.21,-0.00846,1e-05,1.37549]
[1777004536028,58.14,77797.13,0.21,-0.00847,1e-05,1.37605]
[1777004541064,58.14,77797.84,0.21,-0.00846,1e-05,1.37539]
[1777004546099,58.14,77798.09,0.21,-0.00846,1e-05,1.37516]
[1777004551134,58.14,77799.44,0.21,-0.00844,1e-05,1.37245]
[1777004556170,58.14,77800.37,0.21,-0.00844,1e-05,1.37159]
[1777004561206,58.14,77800.87,0.21,-0.00843,1e-05,1.37112]
[1777004566240,58.14,77802.55,0.21,-0.00842,1e-05,1.36957]
[1777004571275,58.14,77804.34,0.21,-0.00841,1e-05,1.36791]
[1777004576310,58.14,77804.32,0.21,-0.00841,1e-05,1.36793]
[1777004581346,58.14,77806.1,0.21,-0.0084,1e-05,1.36629]
[1777004586380,58.14,77805.62,0.21,-0.0084,1e-05,1.36673]
[1777004591415,58.14,77812.8,0.21,-0.00835,1e-05,1.36011]
[1777004593723,58.14,77849.27,0.21,-0.00812,1e-05,1.32692]
[1777004599483,58.14,77854.6,0.21,-0.00808,1e-05,1.32212]
[1777004604517,58.14,77854.05,0.21,-0.00809,1e-05,1.32262]
[1777004609560,58.14,77851.25,0.21,-0.00811,1e-05,1.32513]
[1777004614595,58.14,77846.53,0.21,-0.00813,1e-05,1.32796]
[1777004619630,58.14,77839.39,0.21,-0.00817,1e-05,1.33441]
[1777004624665,58.14,77841.22,0.21,-0.00816,1e-05,1.33275]
[1777004629700,58.14,77840.78,0.21,-0.00816,1e-05,1.33315]
[1777004634735,58.14,77831.96,0.21,-0.00822,1e-05,1.34115]
[1777004639770,58.14,77834.45,0.21,-0.00821,1e-05,1.33888]
[1777004644809,58.14,77831.11,0.21,-0.00823,1e-05,1.34192]
[1777004649842,58.14,77834.28,0.21,-0.00821,1e-05,1.33904]
[1777004654879,58.14,77835.32,0.21,-0.0082,1e-05,1.3381]
[1777004659913,58.14,77835.51,0.21,-0.0082,1e-05,1.33792]
[1777004664947,58.14,77836.9,0.21,-0.00819,1e-05,1.33666]
[1777004669984,58.14,77834.67,0.21,-0.0082,1e-05,1.33868]
[1777004675018,58.14,77836.29,0.21,-0.00818,1e-05,1.33578]
[1777004680053,58.14,77841.45,0.21,-0.00815,1e-05,1.33111]
[1777004685089,58.14,77840.59,0.21,-0.00816,1e-05,1.33189]
[1777004690123,58.14,77841.86,0.21,-0.00815,1e-05,1.33074]
[1777004695157,58.14,77843.69,0.21,-0.00814,1e-05,1.32909]
[1777004700192,58.14,77840.94,0.21,-0.00815,1e-05,1.33157]
[1777004705229,58.14,77828.99,0.21,-0.00823,1e-05,1.34241]
[1777004710267,58.14,77827.52,0.21,-0.00824,1e-05,1.34375]
[1777004714583,58.14,77810.91,0.21,-0.00835,1e-05,1.35894]
[1777004719330,58.14,77791.59,0.21,-0.00848,1e-05,1.3768]
[1777004724653,58.14,77785.99,0.21,-0.00851,1e-05,1.38202]
[1777004730408,58.14,77785.94,0.21,-0.00851,1e-05,1.38206]
[1777004735442,58.14,77788.24,0.21,-0.00849,1e-05,1.37845]
[1777004740476,58.14,77787.23,0.21,-0.0085,1e-05,1.37939]
[1777004745512,58.14,77786.55,0.21,-0.0085,1e-05,1.38002]
[1777004750546,58.14,77785.22,0.21,-0.00851,1e-05,1.38126]
[1777004755582,58.14,77785.05,0.21,-0.00851,1e-05,1.38142]
[1777004760622,58.14,77785.44,0.21,-0.00851,1e-05,1.38106]
[1777004764936,58.14,77775.48,0.21,-0.00858,1e-05,1.39037]
[1777004765657,58.14,77775.48,0.21,-0.00858,1e-05,1.39037]
[1777004770692,58.14,77774.39,0.21,-0.00858,1e-05,1.39139]
[1777004772846,58.14,77774.74,0.21,-0.00858,1e-05,1.39106]
[1777004772938,58.14,77771.69,0.21,-0.0086,1e-05,1.39392]
[1777004778747,58.14,77771.85,0.21,-0.0086,1e-05,1.39377]
[1777004781666,58.14,77772.01,0.21,-0.0086,1e-05,1.39362]
[1777004781769,58.14,77771.81,0.21,-0.0086,1e-05,1.39381]
[1777004786807,58.14,77772.57,0.21,-0.0086,1e-05,1.3931]
[1777004791840,58.14,77775.72,0.21,-0.00857,1e-05,1.38867]
[1777004796874,58.14,77778.29,0.21,-0.00855,1e-05,1.38626]
[1777004801910,58.14,77781.5,0.21,-0.00853,1e-05,1.38326]
[1777004806945,58.14,77780.12,0.21,-0.00854,1e-05,1.38455]
[1777004811980,58.14,77777.8,0.21,-0.00855,1e-05,1.38672]
[1777004817015,58.14,77777.26,0.21,-0.00856,1e-05,1.38722]
[1777004822049,58.14,77776.21,0.21,-0.00856,1e-05,1.38821]
[1777004827085,58.14,77776.63,0.21,-0.00856,1e-05,1.38781]
[1777004832120,58.14,77776.75,0.21,-0.00856,1e-05,1.3877]
[1777004838163,58.14,77775.95,0.21,-0.00856,1e-05,1.38845]
[1777004843198,58.14,77758.06,0.21,-0.00868,1e-05,1.40528]
[1777004848235,58.14,77751.87,0.21,-0.00873,1e-05,1.41115]
[1777004853271,58.14,77751.57,0.21,-0.00872,1e-05,1.40994]
[1777004858305,58.14,77750.0,0.21,-0.00873,1e-05,1.41143]
[1777004862334,58.14,77726.27,0.21,-0.00889,1e-05,1.43411]
[1777004867369,58.14,77716.65,0.21,-0.00896,1e-05,1.44339]
[1777004872404,58.14,77711.61,0.21,-0.009,1e-05,1.44827]
[1777004877440,58.14,77706.62,0.21,-0.00903,1e-05,1.45312]
[1777004882475,58.14,77701.1,0.21,-0.00907,1e-05,1.4585]
[1777004887509,58.14,77695.03,0.21,-0.00911,1e-05,1.46443]
[1777004891538,58.14,77676.58,0.21,-0.00925,1e-05,1.48259]
[1777004895855,58.14,77658.62,0.21,-0.00937,1e-05,1.50044]
[1777004901607,58.14,77649.28,0.21,-0.00944,1e-05,1.50979]
[1777004906642,58.14,77644.12,0.21,-0.00948,1e-05,1.51498]
[1777004911678,58.14,77636.98,0.21,-0.00952,1e-05,1.52061]
[1777004916713,58.14,77649.16,0.21,-0.00943,1e-05,1.50835]
[1777004921750,58.14,77656.14,0.21,-0.00938,1e-05,1.50136]
[1777004926783,58.14,77657.82,0.21,-0.00937,1e-05,1.49968]
[1777004931820,58.14,77661.27,0.21,-0.00935,1e-05,1.49624]
[1777004936855,58.14,77649.71,0.21,-0.00943,1e-05,1.5078]
[1777004941889,58.14,77649.97,0.21,-0.00943,1e-05,1.50754]
[1777004946923,58.14,77660.74,0.21,-0.00935,1e-05,1.49677]
[1777004951959,58.14,77659.47,0.21,-0.00936,1e-05,1.49803]
[1777004956994,58.14,77665.78,0.21,-0.00931,1e-05,1.49175]
[1777004963039,58.14,77664.8,0.21,-0.00932,1e-05,1.49272]
[1777004968074,58.14,77662.95,0.21,-0.00933,1e-05,1.49456]
[1777004973111,58.14,77661.09,0.21,-0.00934,1e-05,1.49486]
[1777004978144,58.14,77653.33,0.21,-0.00939,1e-05,1.50261]
[1777004982174,58.14,77636.96,0.21,-0.00951,1e-05,1.51906]
[1777004987207,58.14,77633.71,0.21,-0.00954,1e-05,1.52235]
[1777004992244,58.14,77630.94,0.21,-0.00956,1e-05,1.52515]
[1777004997278,58.14,77621.36,0.21,-0.00963,1e-05,1.53488]
[1777005002313,58.14,77616.69,0.21,-0.00967,1e-05,1.53964]
[1777005007351,58.14,77618.34,0.21,-0.00965,1e-05,1.53796]
[1777005012384,58.14,77613.3,0.21,-0.00969,1e-05,1.54311]
[1777005017418,58.14,77613.72,0.21,-0.00969,1e-05,1.54268]
[1777005022460,58.14,77613.58,0.21,-0.00969,1e-05,1.54282]
[1777005023465,58.14,77630.59,0.21,-0.00956,1e-05,1.5255]
[1777005025496,58.14,77658.49,0.21,-0.00936,1e-05,1.49745]
[1777005030521,58.14,77656.54,0.21,-0.00937,1e-05,1.4994]
[1777005035546,58.14,77648.87,0.21,-0.00942,1e-05,1.50551]
[1777005040582,58.14,77651.79,0.21,-0.0094,1e-05,1.50259]
[1777005045618,58.14,77660.06,0.21,-0.00934,1e-05,1.49433]
[1777005050652,58.14,77667.98,0.21,-0.00928,1e-05,1.48646]
[1777005055689,58.14,77662.44,0.21,-0.00932,1e-05,1.49196]
[1777005060722,58.14,77662.91,0.21,-0.00932,1e-05,1.4915]
[1777005065757,58.14,77663.21,0.21,-0.00931,1e-05,1.4912]
[1777005070795,58.14,77659.1,0.21,-0.00934,1e-05,1.49529]
[1777005075828,58.14,77662.97,0.21,-0.00932,1e-05,1.49144]
[1777005080861,58.14,77670.49,0.21,-0.00926,1e-05,1.48397]
[1777005085897,58.14,77671.67,0.21,-0.00925,1e-05,1.48281]
[1777005090932,58.14,77670.97,0.21,-0.00926,1e-05,1.4835]
[1777005095974,58.14,77666.07,0.21,-0.00928,1e-05,1.48681]
[1777005101003,58.14,77664.56,0.21,-0.00929,1e-05,1.48831]
[1777005107370,58.14,77664.97,0.21,-0.00929,1e-05,1.4879]
[1777005113089,58.14,77663.89,0.21,-0.0093,1e-05,1.48897]
[1777005118122,58.14,77678.98,0.21,-0.00919,1e-05,1.47405]
[1777005123157,58.14,77662.61,0.21,-0.00931,1e-05,1.49024]
[1777005128192,58.14,77665.1,0.21,-0.00929,1e-05,1.48777]
[1777005133227,58.14,77670.56,0.21,-0.00925,1e-05,1.48236]
[1777005138264,58.14,77663.93,0.21,-0.0093,1e-05,1.48893]
[1777005143297,58.14,77662.63,0.21,-0.00931,1e-05,1.49022]
[1777005148332,58.14,77660.59,0.21,-0.00932,1e-05,1.49225]
[1777005153367,58.14,77660.0,0.21,-0.00932,1e-05,1.49129]
[1777005157396,58.14,77637.46,0.21,-0.00948,1e-05,1.51385]
[1777005162430,58.14,77628.11,0.21,-0.00955,1e-05,1.52329]
[1777005167465,58.14,77624.43,0.21,-0.00958,1e-05,1.52702]
[1777005172499,58.14,77624.9,0.21,-0.00958,1e-05,1.52654]
[1777005177536,58.14,77624.71,0.21,-0.00958,1e-05,1.52673]
[1777005182570,58.14,77625.21,0.21,-0.00957,1e-05,1.52623]
[1777005187605,58.14,77614.98,0.21,-0.00965,1e-05,1.53663]
[1777005192642,58.14,77614.93,0.21,-0.00965,1e-05,1.53668]
[1777005197675,58.14,77614.57,0.21,-0.00965,1e-05,1.53705]
[1777005202710,58.14,77612.3,0.21,-0.00967,1e-05,1.53936]
[1777005207744,58.14,77613.88,0.21,-0.00966,1e-05,1.53775]
[1777005212780,58.14,77614.37,0.21,-0.00964,1e-05,1.53567]
[1777005218147,58.14,77618.05,0.21,-0.00962,1e-05,1.53192]
[1777005223857,58.14,77618.62,0.21,-0.00961,1e-05,1.53134]
[1777005228893,58.14,77619.0,0.21,-0.00961,1e-05,1.53095]
[1777005232921,58.14,77638.52,0.21,-0.00947,1e-05,1.51121]
[1777005238291,58.14,77643.06,0.21,-0.00943,1e-05,1.50665]
[1777005243996,58.14,77640.91,0.21,-0.00945,1e-05,1.50881]
[1777005249032,58.14,77633.04,0.21,-0.00951,1e-05,1.51673]
[1777005254067,58.14,77628.73,0.21,-0.00954,1e-05,1.52109]
[1777005259104,58.14,77614.89,0.21,-0.00964,1e-05,1.53514]
[1777005264137,58.14,77616.75,0.21,-0.00963,1e-05,1.53324]
[1777005269176,58.14,77614.45,0.21,-0.00964,1e-05,1.53558]
[1777005274214,58.14,77613.76,0.21,-0.00964,1e-05,1.5347]
[1777005279249,58.14,77613.52,0.21,-0.00964,1e-05,1.53495]
[1777005284285,58.14,77613.95,0.21,-0.00964,1e-05,1.53451]
[1777005289319,58.14,77628.39,0.21,-0.00953,1e-05,1.51985]
[1777005295360,58.14,77628.95,0.21,-0.00953,1e-05,1.51929]
[1777005298719,58.14,77612.03,0.21,-0.00965,1e-05,1.53647]
[1777005304425,58.14,77603.05,0.21,-0.00972,1e-05,1.54565]
[1777005308789,58.14,77626.35,0.21,-0.00955,1e-05,1.52192]
[1777005314497,58.14,77623.41,0.21,-0.00957,1e-05,1.5249]
[1777005319528,58.14,77623.14,0.21,-0.00957,1e-05,1.52517]
[1777005324567,58.14,77623.29,0.21,-0.00957,1e-05,1.52502]
[1777005329602,58.14,77624.95,0.21,-0.00956,1e-05,1.52333]
[1777005334636,58.14,77626.34,0.21,-0.00954,1e-05,1.52035]
[1777005339713,58.14,77633.56,0.21,-0.00948,1e-05,1.51307]
[1777005339725,58.14,77634.76,0.21,-0.00947,1e-05,1.51186]
[1777005341114,58.14,77634.76,0.21,-0.00947,1e-05,1.51186]
[1777005341687,58.14,77634.68,0.21,-0.00947,1e-05,1.51194]
[1777005348743,58.14,77637.8,0.21,-0.00945,1e-05,1.5088]
[1777005356799,58.14,77641.28,0.21,-0.00943,1e-05,1.50531]
[1777005361833,58.14,77648.37,0.21,-0.00937,1e-05,1.49821]
[1777005366870,58.14,77660.89,0.21,-0.00928,1e-05,1.48575]
[1777005371905,58.14,77658.39,0.21,-0.0093,1e-05,1.48823]
[1777005376942,58.14,77658.72,0.21,-0.0093,1e-05,1.4879]
[1777005381976,58.14,77660.29,0.21,-0.00929,1e-05,1.48634]
[1777005387012,58.14,77658.97,0.21,-0.0093,1e-05,1.48765]
[1777005392046,58.14,77658.05,0.21,-0.00929,1e-05,1.48701]
[1777005397080,58.14,77658.91,0.21,-0.00929,1e-05,1.48616]
[1777005403126,58.14,77657.16,0.21,-0.0093,1e-05,1.4879]
[1777005408157,58.14,77656.3,0.21,-0.00931,1e-05,1.48875]
[1777005413197,58.14,77649.45,0.21,-0.00936,1e-05,1.49557]
[1777005418229,58.14,77655.49,0.21,-0.00931,1e-05,1.48956]
[1777005423267,58.14,77659.97,0.21,-0.00928,1e-05,1.48511]
[1777005426285,58.14,77676.79,0.21,-0.00916,1e-05,1.4685]
[1777005431321,58.14,77663.7,0.21,-0.00925,1e-05,1.48141]
[1777005436356,58.14,77654.94,0.21,-0.00932,1e-05,1.4901]
[1777005441391,58.14,77651.58,0.21,-0.00934,1e-05,1.49345]
[1777005446427,58.14,77653.8,0.21,-0.00933,1e-05,1.49124]
[1777005451461,58.14,77653.35,0.21,-0.00932,1e-05,1.49013]
[1777005456501,58.14,77648.66,0.21,-0.00935,1e-05,1.4948]
[1777005461532,58.14,77645.21,0.21,-0.00938,1e-05,1.49825]
[1777005466565,58.14,77633.08,0.21,-0.00947,1e-05,1.51041]
[1777005471604,58.14,77628.07,0.21,-0.0095,1e-05,1.51546]
[1777005476638,58.14,77624.11,0.21,-0.00953,1e-05,1.51946]
[1777005481670,58.14,77623.99,0.21,-0.00953,1e-05,1.51958]
[1777005486708,58.14,77624.18,0.21,-0.00953,1e-05,1.51939]
[1777005492749,58.14,77623.73,0.21,-0.00954,1e-05,1.51984]
[1777005497783,58.14,77622.94,0.21,-0.00954,1e-05,1.52064]
[1777005502818,58.14,77623.62,0.21,-0.00954,1e-05,1.51995]
[1777005507853,58.14,77614.91,0.21,-0.0096,1e-05,1.52878]
[1777005512888,58.14,77612.79,0.21,-0.00961,1e-05,1.52935]
[1777005517923,58.14,77607.56,0.21,-0.00965,1e-05,1.53468]
[1777005522958,58.14,77613.16,0.21,-0.00961,1e-05,1.52898]
[1777005527993,58.14,77619.37,0.21,-0.00956,1e-05,1.52268]
[1777005528525,58.14,77619.37,0.21,-0.00956,1e-05,1.52268]
[1777005529001,58.14,77622.04,0.21,-0.00954,1e-05,1.51997]
[1777005535043,58.14,77622.18,0.21,-0.00954,1e-05,1.51983]
[1777005536323,58.14,77622.18,0.21,-0.00954,1e-05,1.51983]
[1777005537056,58.14,77622.69,0.21,-0.00953,1e-05,1.51932]
[1777005542091,58.14,77621.62,0.21,-0.00954,1e-05,1.5204]
[1777005547127,58.14,77608.45,0.21,-0.00964,1e-05,1.53377]
[1777005552162,58.14,77606.17,0.21,-0.00966,1e-05,1.5361]
[1777005557196,58.14,77606.71,0.21,-0.00965,1e-05,1.53555]
[1777005562232,58.14,77605.24,0.21,-0.00966,1e-05,1.53705]
[1777005567269,58.14,77605.47,0.21,-0.00966,1e-05,1.53681]
[1777005572304,58.14,77597.18,0.21,-0.00972,1e-05,1.5437]
[1777005576435,58.14,77594.92,0.21,-0.00973,1e-05,1.54602]
[1777005576552,58.14,77595.45,0.21,-0.00973,1e-05,1.54547]
[1777005578313,58.14,77591.28,0.21,-0.00976,1e-05,1.54975]
[1777005578391,58.14,77530.26,0.21,-0.01023,1e-05,1.61355]
[1777005582424,58.14,77551.28,0.21,-0.01007,1e-05,1.59133]
[1777005587451,58.14,77568.12,0.21,-0.00994,1e-05,1.57372]
[1777005592489,58.14,77583.27,0.21,-0.00982,1e-05,1.55801]
[1777005597521,58.14,77592.91,0.21,-0.00975,1e-05,1.54808]
[1777005602556,58.14,77586.67,0.21,-0.00979,1e-05,1.5545]
[1777005604576,58.14,77570.72,0.21,-0.00992,1e-05,1.57101]
[1777005609605,58.14,77577.43,0.21,-0.00986,1e-05,1.56405]
[1777005614640,58.14,77579.58,0.21,-0.00985,1e-05,1.56182]
[1777005619676,58.14,77576.17,0.21,-0.00987,1e-05,1.56535]
[1777005624710,58.14,77570.36,0.21,-0.00992,1e-05,1.57139]
[1777005629745,58.14,77562.22,0.21,-0.00998,1e-05,1.57987]
[1777005634780,58.14,77582.64,0.21,-0.00982,1e-05,1.55705]
[1777005639815,58.14,77590.15,0.21,-0.00976,1e-05,1.54932]
[1777005644859,58.14,77593.43,0.21,-0.00973,1e-05,1.54595]
[1777005649887,58.14,77594.93,0.21,-0.00972,1e-05,1.54441]
[1777005654925,58.14,77598.76,0.21,-0.00969,1e-05,1.54049]
[1777005659958,58.14,77599.78,0.21,-0.00969,1e-05,1.53945]
[1777005664992,58.14,77612.0,0.21,-0.00959,1e-05,1.52699]
[1777005670030,58.14,77613.98,0.21,-0.00958,1e-05,1.52498]
[1777005674064,58.14,77630.59,0.21,-0.00946,1e-05,1.50821]
[1777005679096,58.14,77640.88,0.21,-0.00938,1e-05,1.49789]
[1777005684132,58.14,77643.18,0.21,-0.00936,1e-05,1.49559]
[1777005689166,58.14,77651.79,0.21,-0.0093,1e-05,1.48702]
[1777005694200,58.14,77640.97,0.21,-0.00937,1e-05,1.49624]
[1777005699242,58.14,77636.2,0.21,-0.00941,1e-05,1.50101]
[1777005704278,58.14,77633.99,0.21,-0.00942,1e-05,1.50323]
[1777005709312,58.14,77630.44,0.21,-0.00945,1e-05,1.50679]
[1777005714347,58.14,77616.51,0.21,-0.00955,1e-05,1.52084]
[1777005719382,58.14,77612.46,0.21,-0.00958,1e-05,1.52494]
[1777005724423,58.14,77620.6,0.21,-0.00952,1e-05,1.5167]
[1777005729452,58.14,77617.55,0.21,-0.00954,1e-05,1.51979]
[1777005734487,58.14,77617.08,0.21,-0.00955,1e-05,1.52026]
[1777005739528,58.14,77617.08,0.21,-0.00955,1e-05,1.52026]
[1777005744557,58.14,77617.16,0.21,-0.00955,1e-05,1.52018]
[1777005749591,58.14,77619.17,0.21,-0.00953,1e-05,1.51815]
[1777005755634,58.14,77618.65,0.21,-0.00953,1e-05,1.5171]
[1777005760674,58.14,77620.42,0.21,-0.00951,1e-05,1.51531]
[1777005765709,58.14,77617.3,0.21,-0.00954,1e-05,1.51846]
[1777005770746,58.14,77615.89,0.21,-0.00955,1e-05,1.51989]
[1777005775779,58.14,77616.53,0.21,-0.00954,1e-05,1.51924]
[1777005780825,58.14,77617.47,0.21,-0.00953,1e-05,1.51829]
[1777005786855,58.14,77616.43,0.21,-0.00954,1e-05,1.51934]
[1777005792195,58.14,77620.13,0.21,-0.00952,1e-05,1.5156]
[1777005797933,58.14,77622.0,0.21,-0.0095,1e-05,1.51371]
[1777005802967,58.14,77627.36,0.21,-0.00946,1e-05,1.50832]
[1777005808006,58.14,77627.5,0.21,-0.00946,1e-05,1.50818]
[1777005813038,58.14,77625.16,0.21,-0.00947,1e-05,1.50896]
[1777005818073,58.14,77627.92,0.21,-0.00945,1e-05,1.50618]
[1777005823109,58.14,77627.54,0.21,-0.00945,1e-05,1.50657]
[1777005828147,58.14,77623.86,0.21,-0.00948,1e-05,1.51027]
[1777005833189,58.14,77623.34,0.21,-0.00948,1e-05,1.51079]
[1777005838217,58.14,77622.39,0.21,-0.00949,1e-05,1.51175]
[1777005843254,58.14,77619.48,0.21,-0.00951,1e-05,1.51468]
[1777005848287,58.14,77620.17,0.21,-0.00951,1e-05,1.51399]
[1777005853322,58.14,77623.02,0.21,-0.00948,1e-05,1.51111]
[1777005858358,58.14,77627.85,0.21,-0.00945,1e-05,1.50626]
[1777005863392,58.14,77630.78,0.21,-0.00943,1e-05,1.50331]
[1777005868427,58.14,77632.71,0.21,-0.00941,1e-05,1.50138]
[1777005873461,58.14,77636.12,0.21,-0.00938,1e-05,1.4964]
[1777005878497,58.14,77639.58,0.21,-0.00935,1e-05,1.49295]
[1777005884539,58.14,77641.05,0.21,-0.00934,1e-05,1.49148]
[1777005889576,58.14,77643.01,0.21,-0.00933,1e-05,1.48953]
[1777005894608,58.14,77653.73,0.21,-0.00925,1e-05,1.47889]
[1777005899649,58.14,77649.03,0.21,-0.00928,1e-05,1.48355]
[1777005904680,58.14,77665.0,0.21,-0.00917,1e-05,1.46777]
[1777005909714,58.14,77666.44,0.21,-0.00916,1e-05,1.46636]
[1777005914749,58.14,77667.85,0.21,-0.00915,1e-05,1.46497]
[1777005919784,58.14,77667.17,0.21,-0.00915,1e-05,1.46564]
[1777005924820,58.14,77669.81,0.21,-0.00914,1e-05,1.46305]
[1777005929854,58.14,77673.7,0.21,-0.00911,1e-05,1.45924]
[1777005934888,58.14,77672.71,0.21,-0.00911,1e-05,1.45867]
[1777005939924,58.14,77669.85,0.21,-0.00913,1e-05,1.46147]
[1777005943250,58.14,77651.13,0.21,-0.00926,1e-05,1.47991]
[1777005948988,58.14,77648.85,0.21,-0.00928,1e-05,1.48217]
[1777005954023,58.14,77651.27,0.21,-0.00926,1e-05,1.47978]
[1777005959060,58.14,77643.85,0.21,-0.00931,1e-05,1.48714]
[1777005962081,58.14,77618.66,0.21,-0.0095,1e-05,1.51236]
[1777005967122,58.14,77623.42,0.21,-0.00946,1e-05,1.50757]
[1777005972154,58.14,77621.81,0.21,-0.00947,1e-05,1.50919]
[1777005977187,58.14,77634.83,0.21,-0.00938,1e-05,1.49613]
[1777005982222,58.14,77633.49,0.21,-0.00939,1e-05,1.49747]
[1777005987257,58.14,77641.35,0.21,-0.00933,1e-05,1.48963]
[1777005992293,58.14,77652.17,0.21,-0.00924,1e-05,1.47734]
[1777005997327,58.14,77654.26,0.21,-0.00923,1e-05,1.47527]
[1777006002363,58.14,77656.55,0.21,-0.00921,1e-05,1.47301]
[1777006007401,58.14,77659.56,0.21,-0.00919,1e-05,1.47004]
[1777006012431,58.14,77656.87,0.21,-0.00921,1e-05,1.47269]
[1777006017469,58.14,77660.69,0.21,-0.00918,1e-05,1.46893]
[1777006022502,58.14,77667.71,0.21,-0.00913,1e-05,1.46203]
[1777006026530,58.14,77686.21,0.21,-0.009,1e-05,1.44399]
[1777006031565,58.14,77694.42,0.21,-0.00894,1e-05,1.43604]
[1777006036600,58.14,77695.84,0.21,-0.00893,1e-05,1.43467]
[1777006041637,58.14,77697.57,0.21,-0.00892,1e-05,1.433]
[1777006046669,58.14,77701.12,0.21,-0.0089,1e-05,1.42958]
[1777006051707,58.14,77691.66,0.21,-0.00895,1e-05,1.43718]
[1777006056742,58.14,77698.72,0.21,-0.0089,1e-05,1.43037]
[1777006061775,58.14,77705.94,0.21,-0.00885,1e-05,1.42343]
[1777006066810,58.14,77706.94,0.21,-0.00885,1e-05,1.42248]
[1777006071845,58.14,77707.6,0.21,-0.00884,1e-05,1.42184]
[1777006076879,58.14,77711.21,0.21,-0.00882,1e-05,1.41839]
[1777006081917,58.14,77710.76,0.21,-0.00882,1e-05,1.41882]
[1777006086949,58.14,77723.45,0.21,-0.00873,1e-05,1.40672]
[1777006091989,58.14,77725.5,0.21,-0.00872,1e-05,1.40478]
[1777006097022,58.14,77735.04,0.21,-0.00865,1e-05,1.39575]
[1777006102057,58.14,77731.06,0.21,-0.00868,1e-05,1.39951]
[1777006107092,58.14,77722.4,0.21,-0.00874,1e-05,1.40772]
[1777006112127,58.14,77723.67,0.21,-0.00872,1e-05,1.40502]
[1777006117166,58.14,77729.96,0.21,-0.00868,1e-05,1.39906]
[1777006120186,58.14,77746.39,0.21,-0.00857,1e-05,1.3836]
[1777006125221,58.14,77759.95,0.21,-0.00848,1e-05,1.37095]
[1777006130259,58.14,77752.74,0.21,-0.00853,1e-05,1.37766]
[1777006135292,58.14,77749.89,0.21,-0.00854,1e-05,1.38032]
[1777006140326,58.14,77756.84,0.21,-0.0085,1e-05,1.37384]
[1777006145361,58.14,77768.86,0.21,-0.00842,1e-05,1.36268]
[1777006150396,58.14,77768.4,0.21,-0.00842,1e-05,1.36311]
[1777006155432,58.14,77766.16,0.21,-0.00844,1e-05,1.36518]
[1777006160466,58.14,77767.41,0.21,-0.00843,1e-05,1.36403]
[1777006165501,58.14,77767.46,0.21,-0.00843,1e-05,1.36398]
[1777006170537,58.14,77763.04,0.21,-0.00846,1e-05,1.36808]
[1777006175572,58.14,77762.4,0.21,-0.00845,1e-05,1.3672]
[1777006180607,58.14,77761.48,0.21,-0.00846,1e-05,1.36805]
[1777006185651,58.14,77753.92,0.21,-0.00851,1e-05,1.37508]
[1777006190682,58.14,77753.84,0.21,-0.00851,1e-05,1.37516]
[1777006197731,58.14,77755.1,0.21,-0.0085,1e-05,1.37399]
[1777006202765,58.14,77754.66,0.21,-0.0085,1e-05,1.3744]
[1777006207808,58.14,77759.27,0.21,-0.00847,1e-05,1.37011]
[1777006212838,58.14,77757.66,0.21,-0.00848,1e-05,1.3716]
[1777006217870,58.14,77746.92,0.21,-0.00856,1e-05,1.38162]
[1777006225241,58.14,77743.81,0.21,-0.00858,1e-05,1.38453]
[1777006230962,58.14,77748.58,0.21,-0.00854,1e-05,1.38007]
[1777006235996,58.14,77760.1,0.21,-0.00846,1e-05,1.36786]
[1777006241031,58.14,77759.35,0.21,-0.00846,1e-05,1.36856]
[1777006246066,58.14,77760.94,0.21,-0.00845,1e-05,1.36708]
[1777006251100,58.14,77763.14,0.21,-0.00844,1e-05,1.36505]
[1777006256135,58.14,77763.72,0.21,-0.00843,1e-05,1.36451]
[1777006261177,58.14,77763.78,0.21,-0.00843,1e-05,1.36445]
[1777006266210,58.14,77764.07,0.21,-0.00843,1e-05,1.36418]
[1777006271242,58.14,77764.64,0.21,-0.00843,1e-05,1.36366]
[1777006276278,58.14,77764.89,0.21,-0.00843,1e-05,1.36342]
[1777006281314,58.14,77762.18,0.21,-0.00845,1e-05,1.36593]
[1777006286348,58.14,77756.83,0.21,-0.00848,1e-05,1.3709]
[1777006291382,58.14,77748.01,0.21,-0.00853,1e-05,1.37764]
[1777006296418,58.14,77745.09,0.21,-0.00855,1e-05,1.38037]
[1777006301453,58.14,77743.06,0.21,-0.00856,1e-05,1.38227]
[1777006306489,58.14,77742.82,0.21,-0.00857,1e-05,1.3825]
[1777006311523,58.14,77741.08,0.21,-0.00858,1e-05,1.38413]
[1777006316559,58.14,77740.28,0.21,-0.00858,1e-05,1.38488]
[1777006321592,58.14,77732.87,0.21,-0.00863,1e-05,1.39184]
[1777006326627,58.14,77729.38,0.21,-0.00866,1e-05,1.39513]
[1777006331665,58.14,77725.51,0.21,-0.00868,1e-05,1.39879]
[1777006336704,58.14,77723.89,0.21,-0.00869,1e-05,1.40032]
[1777006341734,58.14,77725.86,0.21,-0.00868,1e-05,1.39846]
[1777006346768,58.14,77725.13,0.21,-0.00869,1e-05,1.39915]
[1777006351804,58.14,77720.41,0.21,-0.00871,1e-05,1.40212]
[1777006356839,58.14,77709.73,0.21,-0.00878,1e-05,1.41227]
[1777006361875,58.14,77712.85,0.21,-0.00876,1e-05,1.4093]
[1777006366909,58.14,77716.03,0.21,-0.00874,1e-05,1.40628]
[1777006371943,58.14,77716.77,0.21,-0.00873,1e-05,1.40557]
[1777006376979,58.14,77715.48,0.21,-0.00874,1e-05,1.4068]
[1777006382015,58.14,77716.43,0.21,-0.00874,1e-05,1.4059]
[1777006387048,58.14,77717.02,0.21,-0.00873,1e-05,1.40534]
[1777006392088,58.14,77717.78,0.21,-0.00873,1e-05,1.40462]
[1777006397126,58.14,77721.96,0.21,-0.0087,1e-05,1.40065]
[1777006402155,58.14,77725.71,0.21,-0.00867,1e-05,1.39711]
[1777006406510,58.14,77708.47,0.21,-0.00879,1e-05,1.41348]
[1777006412225,58.14,77705.95,0.21,-0.0088,1e-05,1.41438]
[1777006417259,58.14,77702.92,0.21,-0.00882,1e-05,1.41727]
[1777006422294,58.14,77701.55,0.21,-0.00883,1e-05,1.41858]
[1777006427335,58.14,77701.24,0.21,-0.00883,1e-05,1.41888]
[1777006432365,58.14,77703.89,0.21,-0.00881,1e-05,1.41634]
[1777006437401,58.14,77705.8,0.21,-0.0088,1e-05,1.41452]
[1777006442436,58.14,77706.41,0.21,-0.0088,1e-05,1.41394]
[1777006447471,58.14,77709.34,0.21,-0.00878,1e-05,1.41114]
[1777006452505,58.14,77707.7,0.21,-0.00879,1e-05,1.41271]
[1777006458548,58.14,77705.95,0.21,-0.0088,1e-05,1.41438]
[1777006464592,58.14,77704.68,0.21,-0.00881,1e-05,1.41559]
[1777006469624,58.14,77703.62,0.21,-0.00882,1e-05,1.4166]
[1777006474659,58.14,77696.88,0.21,-0.00885,1e-05,1.42155]
[1777006479696,58.14,77695.42,0.21,-0.00886,1e-05,1.42295]
[1777006485738,58.14,77698.31,0.21,-0.00884,1e-05,1.42017]
[1777006490773,58.14,77690.79,0.21,-0.0089,1e-05,1.4274]
[1777006495807,58.14,77688.07,0.21,-0.00891,1e-05,1.43001]
[1777006501853,58.14,77687.22,0.21,-0.00892,1e-05,1.43083]
[1777006506886,58.14,77679.89,0.21,-0.00897,1e-05,1.43792]
[1777006511920,58.14,77679.81,0.21,-0.00897,1e-05,1.43799]
[1777006517962,58.14,77682.38,0.21,-0.00895,1e-05,1.43551]
[1777006522999,58.14,77686.88,0.21,-0.00892,1e-05,1.43116]
[1777006528037,58.14,77686.28,0.21,-0.00893,1e-05,1.43174]
[1777006533067,58.14,77687.14,0.21,-0.00891,1e-05,1.42939]
[1777006538102,58.14,77692.7,0.21,-0.00887,1e-05,1.42404]
[1777006543137,58.14,77692.94,0.21,-0.00887,1e-05,1.42381]
[1777006548171,58.14,77693.55,0.21,-0.00887,1e-05,1.42323]
[1777006553207,58.14,77693.38,0.21,-0.00887,1e-05,1.42339]
[1777006558242,58.14,77686.83,0.21,-0.00891,1e-05,1.42969]
[1777006563277,58.14,77687.26,0.21,-0.00891,1e-05,1.42928]
[1777006568315,58.14,77687.35,0.21,-0.00891,1e-05,1.42919]
[1777006573347,58.14,77687.75,0.21,-0.00891,1e-05,1.42881]
[1777006578381,58.14,77680.58,0.21,-0.00896,1e-05,1.43573]
[1777006583420,58.14,77680.47,0.21,-0.00896,1e-05,1.43583]
[1777006588452,58.14,77690.02,0.21,-0.00889,1e-05,1.42662]
[1777006593487,58.14,77691.81,0.21,-0.00887,1e-05,1.42338]
[1777006598526,58.14,77690.33,0.21,-0.00888,1e-05,1.42481]
[1777006606582,58.14,77690.68,0.21,-0.00888,1e-05,1.42447]
[1777006611618,58.14,77689.96,0.21,-0.00888,1e-05,1.42516]
[1777006616670,58.14,77690.33,0.21,-0.00888,1e-05,1.42481]
[1777006622712,58.14,77689.64,0.21,-0.00889,1e-05,1.42547]
[1777006628055,58.14,77689.46,0.21,-0.00889,1e-05,1.42564]
[1777006633789,58.14,77690.04,0.21,-0.00888,1e-05,1.42509]
[1777006638823,58.14,77694.65,0.21,-0.00885,1e-05,1.42066]
[1777006643859,58.14,77695.04,0.21,-0.00885,1e-05,1.42029]
[1777006648894,58.14,77692.33,0.21,-0.00887,1e-05,1.42289]
[1777006653929,58.14,77689.66,0.21,-0.00888,1e-05,1.42394]
[1777006658964,58.14,77689.65,0.21,-0.00888,1e-05,1.42395]
[1777006663999,58.14,77689.47,0.21,-0.00888,1e-05,1.42412]
[1777006669036,58.14,77688.78,0.21,-0.00888,1e-05,1.42478]
[1777006675076,58.14,77688.91,0.21,-0.00888,1e-05,1.42466]
[1777006681118,58.14,77686.86,0.21,-0.0089,1e-05,1.42663]
[1777006686153,58.14,77683.6,0.21,-0.00892,1e-05,1.42977]
[1777006691188,58.14,77682.86,0.21,-0.00892,1e-05,1.43048]
[1777006696223,58.14,77682.29,0.21,-0.00893,1e-05,1.43103]
[1777006701258,58.14,77681.79,0.21,-0.00893,1e-05,1.43151]
[1777006706292,58.14,77681.53,0.21,-0.00893,1e-05,1.43176]
[1777006711327,58.14,77680.84,0.21,-0.00893,1e-05,1.43091]
[1777006716363,58.14,77680.85,0.21,-0.00893,1e-05,1.4309]
[1777006722405,58.14,77680.87,0.21,-0.00893,1e-05,1.43088]
[1777006727446,58.14,77680.71,0.21,-0.00893,1e-05,1.43104]
[1777006732475,58.14,77680.91,0.21,-0.00893,1e-05,1.43084]
[1777006737510,58.14,77680.39,0.21,-0.00893,1e-05,1.43134]
[1777006742545,58.14,77673.39,0.21,-0.00898,1e-05,1.43811]
[1777006747581,58.14,77661.47,0.21,-0.00907,1e-05,1.4497]
[1777006752615,58.14,77663.76,0.21,-0.00905,1e-05,1.44747]
[1777006757650,58.14,77664.49,0.21,-0.00904,1e-05,1.44676]
[1777006762690,58.14,77661.49,0.21,-0.00907,1e-05,1.44968]
[1777006767724,58.14,77665.78,0.21,-0.00903,1e-05,1.4455]
[1777006772761,58.14,77668.88,0.21,-0.009,1e-05,1.44096]
[1777006779106,58.14,77669.16,0.21,-0.009,1e-05,1.44069]
[1777006784845,58.14,77669.53,0.21,-0.009,1e-05,1.44033]
[1777006789881,58.14,77668.97,0.21,-0.009,1e-05,1.44087]
[1777006794916,58.14,77669.48,0.21,-0.009,1e-05,1.44038]
[1777006799949,58.14,77658.23,0.21,-0.00908,1e-05,1.45133]
[1777006804988,58.14,77650.48,0.21,-0.00913,1e-05,1.45891]
[1777006810033,58.14,77657.19,0.21,-0.00909,1e-05,1.45234]
[1777006815056,58.14,77666.04,0.21,-0.00902,1e-05,1.44372]
[1777006821095,58.14,77667.21,0.21,-0.00902,1e-05,1.44258]
[1777006826134,58.14,77671.73,0.21,-0.00898,1e-05,1.4382]
[1777006831167,58.14,77675.27,0.21,-0.00895,1e-05,1.43325]
[1777006836206,58.14,77677.73,0.21,-0.00893,1e-05,1.43087]
[1777006840229,58.14,77693.39,0.21,-0.00882,1e-05,1.41582]
[1777006845264,58.14,77692.03,0.21,-0.00883,1e-05,1.41712]
[1777006850299,58.14,77694.34,0.21,-0.00882,1e-05,1.41491]
[1777006855334,58.14,77694.79,0.21,-0.00881,1e-05,1.41448]
[1777006860369,58.14,77696.5,0.21,-0.0088,1e-05,1.41285]
[1777006863169,58.14,77696.84,0.21,-0.0088,1e-05,1.41252]
[1777006863391,58.14,77696.16,0.21,-0.0088,1e-05,1.41317]
[1777006868428,58.14,77698.84,0.21,-0.00879,1e-05,1.41062]
[1777006870806,58.14,77697.91,0.21,-0.00879,1e-05,1.4115]
[1777006871451,58.14,77697.77,0.21,-0.00879,1e-05,1.41164]
[1777006876481,58.14,77692.66,0.21,-0.00883,1e-05,1.41652]
[1777006881516,58.14,77684.26,0.21,-0.00889,1e-05,1.42458]
[1777006886552,58.14,77696.21,0.21,-0.0088,1e-05,1.41313]
[1777006891586,58.14,77698.83,0.21,-0.00878,1e-05,1.40912]
[1777006896623,58.14,77691.62,0.21,-0.00883,1e-05,1.416]
[1777006901660,58.14,77691.26,0.21,-0.00883,1e-05,1.41635]
[1777006906694,58.14,77693.74,0.21,-0.00881,1e-05,1.41398]
[1777006911728,58.14,77693.69,0.21,-0.00881,1e-05,1.41403]
[1777006916763,58.14,77690.33,0.21,-0.00884,1e-05,1.41724]
[1777006921799,58.14,77689.99,0.21,-0.00884,1e-05,1.41757]
[1777006926841,58.14,77689.95,0.21,-0.00884,1e-05,1.4176]
[1777006933883,58.14,77690.26,0.21,-0.00884,1e-05,1.41731]
[1777006938920,58.14,77690.41,0.21,-0.00883,1e-05,1.41716]
[1777006943953,58.14,77689.46,0.21,-0.00884,1e-05,1.41807]
[1777006948987,58.14,77689.44,0.21,-0.00884,1e-05,1.41809]
[1777006952087,58.14,77689.1,0.21,-0.00883,1e-05,1.41691]
[1777006952113,58.14,77688.83,0.21,-0.00884,1e-05,1.41716]
[1777006958052,58.14,77689.64,0.21,-0.00883,1e-05,1.41639]
[1777006960699,58.14,77690.16,0.21,-0.00883,1e-05,1.41589]
[1777006961073,58.14,77690.16,0.21,-0.00883,1e-05,1.41589]
[1777006966107,58.14,77690.19,0.21,-0.00883,1e-05,1.41586]
[1777006971142,58.14,77690.25,0.21,-0.00883,1e-05,1.41581]
[1777006976177,58.14,77700.23,0.21,-0.00876,1e-05,1.40628]
[1777006981215,58.14,77698.8,0.21,-0.00877,1e-05,1.40764]
[1777006986247,58.14,77705.0,0.21,-0.00872,1e-05,1.40175]
[1777006991288,58.14,77705.55,0.21,-0.00872,1e-05,1.40123]
[1777006996319,58.14,77705.44,0.21,-0.00872,1e-05,1.40133]
[1777007001351,58.14,77704.59,0.21,-0.00873,1e-05,1.40214]
[1777007006386,58.14,77705.47,0.21,-0.00872,1e-05,1.4013]
[1777007011425,58.14,77704.5,0.21,-0.00872,1e-05,1.40072]
[1777007017463,58.14,77704.2,0.21,-0.00872,1e-05,1.40101]
[1777007022500,58.14,77705.51,0.21,-0.00871,1e-05,1.39976]
[1777007027534,58.14,77706.04,0.21,-0.00871,1e-05,1.39926]
[1777007032569,58.14,77708.78,0.21,-0.00869,1e-05,1.39667]
[1777007037604,58.14,77710.19,0.21,-0.00868,1e-05,1.39533]
[1777007042641,58.14,77694.6,0.21,-0.00879,1e-05,1.41014]
[1777007047675,58.14,77684.46,0.21,-0.00886,1e-05,1.41984]
[1777007052710,58.14,77683.35,0.21,-0.00887,1e-05,1.42091]
[1777007058752,58.14,77685.18,0.21,-0.00885,1e-05,1.41915]
[1777007063787,58.14,77684.97,0.21,-0.00885,1e-05,1.41935]
[1777007068823,58.14,77684.5,0.21,-0.00886,1e-05,1.4198]
[1777007074864,58.14,77684.08,0.21,-0.00885,1e-05,1.41869]
[1777007079900,58.14,77685.1,0.21,-0.00884,1e-05,1.41771]
[1777007084934,58.14,77685.0,0.21,-0.00884,1e-05,1.41781]
[1777007091287,58.14,77686.78,0.21,-0.00883,1e-05,1.4161]
[1777007097018,58.14,77686.39,0.21,-0.00884,1e-05,1.41648]
[1777007102053,58.14,77686.36,0.21,-0.00884,1e-05,1.41651]
[1777007107088,58.14,77686.25,0.21,-0.00884,1e-05,1.41661]
[1777007118162,58.14,77686.99,0.21,-0.00883,1e-05,1.4159]
[1777007123201,58.14,77685.74,0.21,-0.00884,1e-05,1.4171]
[1777007128235,58.14,77685.8,0.21,-0.00884,1e-05,1.41704]
[1777007133272,58.14,77686.42,0.21,-0.00883,1e-05,1.41494]
[1777007138305,58.14,77685.5,0.21,-0.00883,1e-05,1.41582]
[1777007143340,58.14,77685.76,0.21,-0.00883,1e-05,1.41557]
[1777007148375,58.14,77684.61,0.21,-0.00884,1e-05,1.41667]
[1777007153800,58.14,77681.05,0.21,-0.00886,1e-05,1.42008]
[1777007154793,58.14,77680.61,0.21,-0.00887,1e-05,1.4205]
[1777007154417,58.14,77679.75,0.21,-0.00887,1e-05,1.42133]
[1777007155428,58.14,77678.98,0.21,-0.00888,1e-05,1.42207]
[1777007160459,58.14,77677.23,0.21,-0.00889,1e-05,1.42375]
[1777007165495,58.14,77669.17,0.21,-0.00895,1e-05,1.43152]
[1777007167508,58.14,77648.55,0.21,-0.00909,1e-05,1.45156]
[1777007170533,58.14,77632.1,0.21,-0.00921,1e-05,1.46772]
[1777007175564,58.14,77632.99,0.21,-0.0092,1e-05,1.46684]
[1777007180599,58.14,77633.93,0.21,-0.0092,1e-05,1.46591]
[1777007185635,58.14,77627.01,0.21,-0.00925,1e-05,1.47275]
[1777007190675,58.14,77627.3,0.21,-0.00924,1e-05,1.47246]
[1777007195710,58.14,77637.46,0.21,-0.00916,1e-05,1.46089]
[1777007200745,58.14,77635.25,0.21,-0.00918,1e-05,1.46306]
[1777007205779,58.14,77635.41,0.21,-0.00918,1e-05,1.46291]
[1777007212128,58.14,77633.22,0.21,-0.00919,1e-05,1.46506]
[1777007217864,58.14,77628.05,0.21,-0.00923,1e-05,1.47016]
[1777007222900,58.14,77642.84,0.21,-0.00912,1e-05,1.45561]
[1777007227935,58.14,77639.01,0.21,-0.00915,1e-05,1.45937]
[1777007232974,58.14,77637.38,0.21,-0.00916,1e-05,1.46097]
[1777007238007,58.14,77637.74,0.21,-0.00916,1e-05,1.46062]
[1777007244046,58.14,77635.76,0.21,-0.00917,1e-05,1.46256]
[1777007249082,58.14,77632.54,0.21,-0.0092,1e-05,1.46573]
[1777007254117,58.14,77634.73,0.21,-0.00917,1e-05,1.46203]
[1777007259153,58.14,77635.97,0.21,-0.00916,1e-05,1.46081]
[1777007264201,58.14,77624.22,0.21,-0.00925,1e-05,1.4724]
[1777007270232,58.14,77628.51,0.21,-0.00922,1e-05,1.46816]
[1777007275267,58.14,77631.83,0.21,-0.00919,1e-05,1.46488]
[1777007280303,58.14,77634.06,0.21,-0.00918,1e-05,1.46269]
[1777007285339,58.14,77627.39,0.21,-0.00923,1e-05,1.46926]
[1777007290373,58.14,77622.01,0.21,-0.00926,1e-05,1.47459]
[1777007295407,58.14,77619.55,0.21,-0.00928,1e-05,1.47702]
[1777007300442,58.14,77617.7,0.21,-0.0093,1e-05,1.47886]
[1777007306485,58.14,77625.26,0.21,-0.00924,1e-05,1.47137]
[1777007311519,58.14,77623.49,0.21,-0.00924,1e-05,1.47157]
[1777007316554,58.14,77619.74,0.21,-0.00927,1e-05,1.47528]
[1777007322902,58.14,77619.62,0.21,-0.00927,1e-05,1.4754]
[1777007328638,58.14,77620.39,0.21,-0.00927,1e-05,1.47463]
[1777007333673,58.14,77620.16,0.21,-0.00927,1e-05,1.47486]
[1777007336622,58.14,77618.69,0.21,-0.00928,1e-05,1.47632]
[1777007336724,58.14,77612.65,0.21,-0.00932,1e-05,1.48232]
[1777007338435,58.14,77612.65,0.21,-0.00932,1e-05,1.48232]
[1777007338710,58.14,77612.43,0.21,-0.00932,1e-05,1.48254]
[1777007341992,58.14,77611.29,0.21,-0.00933,1e-05,1.48367]
[1777007342016,58.14,77606.13,0.21,-0.00937,1e-05,1.48882]
[1777007342714,58.14,77606.13,0.21,-0.00937,1e-05,1.48882]
[1777007342815,58.14,77605.83,0.21,-0.00937,1e-05,1.48912]
[1777007348780,58.14,77609.44,0.21,-0.00935,1e-05,1.48552]
[1777007353817,58.14,77611.74,0.21,-0.00933,1e-05,1.48323]
[1777007358851,58.14,77617.14,0.21,-0.00929,1e-05,1.47786]
[1777007363885,58.14,77618.91,0.21,-0.00928,1e-05,1.4761]
[1777007368920,58.14,77619.28,0.21,-0.00927,1e-05,1.47573]
[1777007373955,58.14,77618.46,0.21,-0.00927,1e-05,1.47499]
[1777007378990,58.14,77618.36,0.21,-0.00927,1e-05,1.47509]
[1777007384025,58.14,77620.8,0.21,-0.00925,1e-05,1.47267]
[1777007387678,58.14,77620.57,0.21,-0.00926,1e-05,1.4729]
[1777007387714,58.14,77620.4,0.21,-0.00926,1e-05,1.47307]
[1777007388558,58.14,77620.4,0.21,-0.00926,1e-05,1.47307]
[1777007389064,58.14,77620.4,0.21,-0.00926,1e-05,1.47307]
[1777007392415,58.14,77619.66,0.21,-0.00926,1e-05,1.4738]
[1777007393089,58.14,77619.35,0.21,-0.00926,1e-05,1.47411]
[1777007399131,58.14,77622.06,0.21,-0.00924,1e-05,1.47143]
[1777007403933,58.14,77622.55,0.21,-0.00924,1e-05,1.47094]
[1777007404034,58.14,77622.38,0.21,-0.00924,1e-05,1.47111]
[1777007409204,58.14,77617.57,0.21,-0.00928,1e-05,1.47587]
[1777007411559,58.14,77614.31,0.21,-0.0093,1e-05,1.47911]
[1777007411587,58.14,77615.26,0.21,-0.00929,1e-05,1.47817]
[1777007417264,58.14,77616.19,0.21,-0.00929,1e-05,1.47724]
[1777007419589,58.14,77616.38,0.21,-0.00929,1e-05,1.47705]
[1777007419796,58.14,77616.38,0.21,-0.00929,1e-05,1.47705]
[1777007422242,58.14,77619.57,0.21,-0.00926,1e-05,1.47389]
[1777007422315,58.14,77616.81,0.21,-0.00928,1e-05,1.47663]
[1777007425929,58.14,77609.29,0.21,-0.00934,1e-05,1.4841]
[1777007426009,58.14,77608.68,0.21,-0.00934,1e-05,1.48471]
[1777007429870,58.14,77608.8,0.21,-0.00934,1e-05,1.48459]
[1777007429948,58.14,77579.35,0.21,-0.00956,1e-05,1.51418]
[1777007433397,58.14,77574.81,0.21,-0.00958,1e-05,1.5172]
[1777007433499,58.14,77574.73,0.21,-0.00958,1e-05,1.51728]
[1777007434151,58.14,77574.73,0.21,-0.00958,1e-05,1.51728]
[1777007434386,58.14,77574.73,0.21,-0.00958,1e-05,1.51728]
[1777007436011,58.14,77574.73,0.21,-0.00958,1e-05,1.51728]
[1777007436066,58.14,77575.26,0.21,-0.00958,1e-05,1.51674]
[1777007442839,58.14,77578.75,0.21,-0.00955,1e-05,1.51321]
[1777007443065,58.14,77578.75,0.21,-0.00955,1e-05,1.51321]
[1777007443524,58.14,77578.9,0.21,-0.00955,1e-05,1.51305]
[1777007443594,58.14,77577.07,0.21,-0.00957,1e-05,1.51491]
[1777007449492,58.14,77569.19,0.21,-0.00963,1e-05,1.52291]
[1777007452205,58.14,77568.68,0.21,-0.00963,1e-05,1.52343]
[1777007452511,58.14,77568.34,0.21,-0.00963,1e-05,1.52378]
[1777007454715,58.14,77568.36,0.21,-0.00963,1e-05,1.52376]
[1777007454738,58.14,77568.85,0.21,-0.00963,1e-05,1.52326]
[1777007456108,58.14,77568.85,0.21,-0.00963,1e-05,1.52326]
[1777007456128,58.14,77568.71,0.21,-0.00963,1e-05,1.5234]
[1777007456803,58.14,77568.71,0.21,-0.00963,1e-05,1.5234]
[1777007456891,58.14,77568.77,0.21,-0.00963,1e-05,1.52334]
[1777007462493,58.14,77570.9,0.21,-0.00961,1e-05,1.52117]
[1777007462584,58.14,77572.97,0.21,-0.0096,1e-05,1.51907]
[1777007467618,58.14,77573.52,0.21,-0.00959,1e-05,1.51851]
[1777007472046,58.14,77573.66,0.21,-0.00959,1e-05,1.51837]
[1777007472069,58.14,77573.73,0.21,-0.00959,1e-05,1.5183]
[1777007473621,58.14,77573.73,0.21,-0.00959,1e-05,1.5183]
[1777007473993,58.14,77573.75,0.21,-0.00959,1e-05,1.51828]
[1777007479702,58.14,77581.39,0.21,-0.00953,1e-05,1.51053]
[1777007484736,58.14,77582.63,0.21,-0.00952,1e-05,1.50928]
[1777007489772,58.14,77587.52,0.21,-0.00949,1e-05,1.50435]
[1777007492594,58.14,77588.42,0.21,-0.00947,1e-05,1.50186]
[1777007492793,58.14,77588.59,0.21,-0.00947,1e-05,1.50169]
[1777007495958,58.14,77597.96,0.21,-0.0094,1e-05,1.49228]
[1777007496022,58.14,77605.43,0.21,-0.00935,1e-05,1.48482]
[1777007496725,58.14,77605.43,0.21,-0.00935,1e-05,1.48482]
[1777007496829,58.14,77604.25,0.21,-0.00936,1e-05,1.486]
[1777007502867,58.14,77605.56,0.21,-0.00935,1e-05,1.48469]
[1777007508909,58.14,77604.33,0.21,-0.00936,1e-05,1.48592]
[1777007514276,58.14,77605.9,0.21,-0.00934,1e-05,1.48435]
[1777007515476,58.14,77605.9,0.21,-0.00934,1e-05,1.48435]
[1777007515960,58.14,77606.1,0.21,-0.00934,1e-05,1.48415]
[1777007516936,58.14,77606.1,0.21,-0.00934,1e-05,1.48415]
[1777007516965,58.14,77606.48,0.21,-0.00934,1e-05,1.48377]
[1777007522000,58.14,77607.04,0.21,-0.00934,1e-05,1.48322]
[1777007522577,58.14,77607.04,0.21,-0.00934,1e-05,1.48322]
[1777007522813,58.14,77607.04,0.21,-0.00934,1e-05,1.48322]
[1777007525819,58.14,77592.47,0.21,-0.00944,1e-05,1.49779]
[1777007526029,58.14,77592.6,0.21,-0.00944,1e-05,1.49766]
[1777007531063,58.14,77589.94,0.21,-0.00946,1e-05,1.50033]
[1777007536098,58.14,77588.64,0.21,-0.00947,1e-05,1.50164]
[1777007541135,58.14,77585.16,0.21,-0.0095,1e-05,1.50515]
[1777007546169,58.14,77585.16,0.21,-0.0095,1e-05,1.50515]
[1777007551204,58.14,77585.1,0.21,-0.00949,1e-05,1.50363]
[1777007552766,58.14,77584.85,0.21,-0.00949,1e-05,1.50388]
[1777007553217,58.14,77584.53,0.21,-0.00949,1e-05,1.5042]
[1777007558253,58.14,77583.73,0.21,-0.0095,1e-05,1.50501]
[1777007558358,58.14,77583.73,0.21,-0.0095,1e-05,1.50501]
[1777007559260,58.14,77584.23,0.21,-0.00949,1e-05,1.5045]
[1777007563288,58.14,77568.76,0.21,-0.00961,1e-05,1.52017]
[1777007568322,58.14,77570.02,0.21,-0.0096,1e-05,1.51889]
[1777007573429,58.14,77573.93,0.21,-0.00957,1e-05,1.51492]
[1777007573462,58.14,77574.49,0.21,-0.00957,1e-05,1.51435]
[1777007580411,58.14,77575.75,0.21,-0.00956,1e-05,1.51307]
[1777007582934,58.14,77575.97,0.21,-0.00955,1e-05,1.51285]
[1777007583004,58.14,77578.18,0.21,-0.00954,1e-05,1.51061]
[1777007584950,58.14,77578.18,0.21,-0.00954,1e-05,1.51061]
[1777007585030,58.14,77578.03,0.21,-0.00954,1e-05,1.51076]
[1777007587412,58.14,77577.7,0.21,-0.00954,1e-05,1.5111]
[1777007587477,58.14,77578.25,0.21,-0.00954,1e-05,1.51054]
[1777007592491,58.14,77579.56,0.21,-0.00953,1e-05,1.50922]
[1777007595675,58.14,77580.77,0.21,-0.00952,1e-05,1.50799]
[1777007595973,58.14,77580.77,0.21,-0.00952,1e-05,1.50799]
[1777007600702,58.14,77586.23,0.21,-0.00948,1e-05,1.50249]
[1777007600779,58.14,77586.29,0.21,-0.00948,1e-05,1.50243]
[1777007606589,58.14,77586.33,0.21,-0.00948,1e-05,1.50239]
[1777007607923,58.14,77586.33,0.21,-0.00948,1e-05,1.50239]
[1777007608281,58.14,77585.14,0.21,-0.00949,1e-05,1.50359]
[1777007610606,58.14,77586.13,0.21,-0.00948,1e-05,1.50259]
[1777007610656,58.14,77586.01,0.21,-0.00948,1e-05,1.50271]
[1777007616661,58.14,77584.34,0.21,-0.00948,1e-05,1.50281]
[1777007620812,58.14,77583.91,0.21,-0.00949,1e-05,1.50325]
[1777007620913,58.14,77583.8,0.21,-0.00949,1e-05,1.50336]
[1777007621700,58.14,77583.8,0.21,-0.00949,1e-05,1.50336]
[1777007621787,58.14,77583.84,0.21,-0.00949,1e-05,1.50332]
[1777007627737,58.14,77587.02,0.21,-0.00946,1e-05,1.50012]
[1777007632774,58.14,77576.16,0.21,-0.00954,1e-05,1.51107]
[1777007638000,58.14,77576.25,0.21,-0.00954,1e-05,1.51098]
[1777007638047,58.14,77577.22,0.21,-0.00954,1e-05,1.51]
[1777007640750,58.14,77576.9,0.21,-0.00954,1e-05,1.51032]
[1777007640851,58.14,77575.68,0.21,-0.00955,1e-05,1.51156]
[1777007645871,58.14,77575.3,0.21,-0.00955,1e-05,1.51194]
[1777007650902,58.14,77576.08,0.21,-0.00954,1e-05,1.51115]
[1777007655937,58.14,77575.97,0.21,-0.00955,1e-05,1.51126]
[1777007660972,58.14,77575.63,0.21,-0.00955,1e-05,1.51161]
[1777007666007,58.14,77583.77,0.21,-0.00949,1e-05,1.50339]
[1777007671043,58.14,77585.38,0.21,-0.00947,1e-05,1.50019]
[1777007676080,58.14,77585.54,0.21,-0.00946,1e-05,1.50003]
[1777007682121,58.14,77585.05,0.21,-0.00947,1e-05,1.50052]
[1777007687157,58.14,77584.17,0.21,-0.00947,1e-05,1.50141]
[1777007688915,58.14,77583.92,0.21,-0.00948,1e-05,1.50166]
[1777007689170,58.14,77579.24,0.21,-0.00951,1e-05,1.50638]
[1777007690073,58.14,77579.24,0.21,-0.00951,1e-05,1.50638]
[1777007690178,58.14,77569.32,0.21,-0.00959,1e-05,1.51642]
[1777007695213,58.14,77571.02,0.21,-0.00957,1e-05,1.51469]
[1777007700249,58.14,77573.41,0.21,-0.00955,1e-05,1.51227]
[1777007705283,58.14,77565.08,0.21,-0.00962,1e-05,1.52073]
[1777007707296,58.14,77582.35,0.21,-0.00949,1e-05,1.50324]
[1777007712332,58.14,77582.14,0.21,-0.00949,1e-05,1.50345]
[1777007717367,58.14,77581.92,0.21,-0.00949,1e-05,1.50367]
[1777007722401,58.14,77589.93,0.21,-0.00943,1e-05,1.49562]
[1777007727438,58.14,77583.76,0.21,-0.00948,1e-05,1.50182]
[1777007732472,58.14,77586.4,0.21,-0.00945,1e-05,1.49759]
[1777007737509,58.14,77599.64,0.21,-0.00935,1e-05,1.48433]
[1777007742542,58.14,77593.43,0.21,-0.0094,1e-05,1.49054]
[1777007747578,58.14,77593.89,0.21,-0.00939,1e-05,1.49008]
[1777007752612,58.14,77591.01,0.21,-0.00941,1e-05,1.49296]
[1777007757646,58.14,77590.99,0.21,-0.00941,1e-05,1.49298]
[1777007762682,58.14,77590.85,0.21,-0.00942,1e-05,1.49312]
[1777007767720,58.14,77590.61,0.21,-0.00942,1e-05,1.49336]
[1777007773758,58.14,77576.99,0.21,-0.00952,1e-05,1.50707]
[1777007778794,58.14,77578.47,0.21,-0.00951,1e-05,1.50557]
[1777007783831,58.14,77578.16,0.21,-0.00951,1e-05,1.50588]
[1777007788867,58.14,77580.24,0.21,-0.00949,1e-05,1.50379]
[1777007793901,58.14,77583.98,0.21,-0.00946,1e-05,1.49844]
[1777007798937,58.14,77579.42,0.21,-0.00949,1e-05,1.50303]
[1777007803175,58.14,77580.05,0.21,-0.00949,1e-05,1.5024]
[1777007803275,58.14,77580.05,0.21,-0.00949,1e-05,1.5024]
[1777007804614,58.14,77579.8,0.21,-0.00949,1e-05,1.50265]
[1777007804978,58.14,77574.3,0.21,-0.00953,1e-05,1.5082]
[1777007810016,58.14,77569.36,0.21,-0.00957,1e-05,1.5132]
[1777007815049,58.14,77570.25,0.21,-0.00956,1e-05,1.5123]
[1777007820089,58.14,77558.76,0.21,-0.00965,1e-05,1.52398]
[1777007825121,58.14,77542.05,0.21,-0.00977,1e-05,1.54109]
[1777007828009,58.14,77540.46,0.21,-0.00978,1e-05,1.54273]
[1777007828144,58.14,77542.2,0.21,-0.00977,1e-05,1.54094]
[1777007833537,58.14,77540.24,0.21,-0.00979,1e-05,1.54296]
[1777007833588,58.14,77539.05,0.21,-0.00979,1e-05,1.54418]
[1777007839219,58.14,77538.14,0.21,-0.0098,1e-05,1.54512]
[1777007841285,58.14,77540.41,0.21,-0.00978,1e-05,1.54278]
[1777007841386,58.14,77540.09,0.21,-0.00979,1e-05,1.54311]
[1777007842312,58.14,77540.09,0.21,-0.00979,1e-05,1.54311]
[1777007842603,58.14,77540.09,0.21,-0.00979,1e-05,1.54311]
[1777007842371,58.14,77539.28,0.21,-0.00979,1e-05,1.54394]
[1777007843250,58.14,77539.28,0.21,-0.00979,1e-05,1.54394]
[1777007844751,58.14,77537.31,0.21,-0.00981,1e-05,1.54598]
[1777007845264,58.14,77534.19,0.21,-0.00983,1e-05,1.5492]
[1777007850301,58.14,77525.61,0.21,-0.0099,1e-05,1.55809]
[1777007855330,58.14,77526.63,0.21,-0.00988,1e-05,1.55541]
[1777007860366,58.14,77521.43,0.21,-0.00992,1e-05,1.56081]
[1777007865404,58.14,77516.27,0.21,-0.00996,1e-05,1.56619]
[1777007870442,58.14,77513.54,0.21,-0.00998,1e-05,1.56903]
[1777007875475,58.14,77501.65,0.21,-0.01007,1e-05,1.5815]
[1777007877990,58.14,77501.99,0.21,-0.01007,1e-05,1.58114]
[1777007878498,58.14,77501.99,0.21,-0.01007,1e-05,1.58114]
[1777007879936,58.14,77499.54,0.21,-0.01009,1e-05,1.58372]
[1777007880515,58.14,77500.48,0.21,-0.01008,1e-05,1.58273]
[1777007885545,58.14,77502.33,0.21,-0.01007,1e-05,1.58078]
[1777007885978,58.14,77502.33,0.21,-0.01007,1e-05,1.58078]
[1777007886551,58.14,77502.8,0.21,-0.01006,1e-05,1.58029]
[1777007891587,58.14,77503.08,0.21,-0.01006,1e-05,1.57999]
[1777007896622,58.14,77507.37,0.21,-0.01003,1e-05,1.57549]
[1777007901617,58.14,77503.15,0.21,-0.01006,1e-05,1.57992]
[1777007901667,58.14,77481.75,0.21,-0.01023,1e-05,1.6024]
[1777007902617,58.14,77481.75,0.21,-0.01023,1e-05,1.6024]
[1777007902669,58.14,77481.75,0.21,-0.01023,1e-05,1.60223]
[1777007903400,58.14,77481.75,0.21,-0.01023,1e-05,1.60223]
[1777007903678,58.14,77480.56,0.21,-0.01024,1e-05,1.60333]
[1777007905225,58.14,77479.45,0.21,-0.01024,1e-05,1.60433]
[1777007905690,58.14,77481.71,0.21,-0.01022,1e-05,1.60175]
[1777007907816,58.14,77479.73,0.21,-0.01024,1e-05,1.60352]
[1777007908688,58.14,77479.73,0.21,-0.01024,1e-05,1.60352]
[1777007907911,58.14,77481.99,0.21,-0.01022,1e-05,1.60112]
[1777007908759,58.13,77480.03,0.21,-0.01023,1e-05,1.60303]
[1777007910596,58.13,77480.03,0.21,-0.01023,1e-05,1.60303]
[1777007910617,58.13,77477.21,0.21,-0.01026,1e-05,1.60586]
[1777007912478,58.13,77477.21,0.21,-0.01026,1e-05,1.60586]
[1777007912504,58.13,77476.08,0.21,-0.01025,1e-05,1.60506]
[1777007915776,58.13,77475.91,0.21,-0.01025,1e-05,1.60472]
[1777007916590,58.13,77475.91,0.21,-0.01025,1e-05,1.60472]
[1777007922810,58.12,77473.41,0.21,-0.01026,1e-05,1.60603]
[1777007927848,58.11,77474.07,0.21,-0.01025,1e-05,1.60451]
[1777007932880,58.11,77477.25,0.21,-0.01022,1e-05,1.60033]
[1777007938299,58.11,77478.1,0.21,-0.01021,1e-05,1.59927]
[1777007944964,58.11,77476.47,0.21,-0.01022,1e-05,1.601]
[1777007950006,58.11,77493.33,0.21,-0.01009,1e-05,1.58316]
[1777007951552,58.11,77493.33,0.21,-0.01009,1e-05,1.58316]
[1777007951629,58.11,77495.19,0.21,-0.01007,1e-05,1.5812]
[1777007953178,58.11,77495.19,0.21,-0.01007,1e-05,1.5812]
[1777007953255,58.11,77503.0,0.21,-0.01001,1e-05,1.573]
[1777007959070,58.11,77509.13,0.21,-0.00997,1e-05,1.56659]
[1777007963032,58.11,77511.07,0.21,-0.00995,1e-05,1.56457]
[1777007963096,58.11,77505.27,0.21,-0.01,1e-05,1.57063]
[1777007963905,58.11,77505.27,0.21,-0.01,1e-05,1.57063]
[1777007964104,58.11,77505.19,0.21,-0.01,1e-05,1.57071]
[1777007969141,58.11,77518.0,0.21,-0.0099,1e-05,1.55735]
[1777007974173,58.11,77512.65,0.21,-0.00993,1e-05,1.5613]
[1777007979208,58.11,77516.53,0.21,-0.0099,1e-05,1.55726]
[1777007984244,58.11,77518.19,0.21,-0.00989,1e-05,1.55553]
[1777007989280,58.11,77522.44,0.21,-0.00985,1e-05,1.55113]
[1777007997685,58.11,77527.11,0.21,-0.00982,1e-05,1.5463]
[1777008003392,58.11,77530.02,0.21,-0.00979,1e-05,1.54329]
[1777008008410,58.11,77542.07,0.21,-0.0097,1e-05,1.5309]
[1777008013446,58.11,77545.64,0.21,-0.00968,1e-05,1.52725]
[1777008018481,58.11,77547.1,0.21,-0.00967,1e-05,1.52576]
[1777008023566,58.11,77548.5,0.21,-0.00965,1e-05,1.52433]
[1777008027340,58.11,77560.15,0.21,-0.00957,1e-05,1.51247]
[1777008027594,58.11,77561.26,0.21,-0.00956,1e-05,1.51135]
[1777008030167,58.11,77557.97,0.21,-0.00958,1e-05,1.51468]
[1777008030614,58.11,77556.66,0.21,-0.00959,1e-05,1.51602]
[1777008035649,58.11,77557.32,0.21,-0.00958,1e-05,1.51375]
[1777008040843,58.11,77558.6,0.21,-0.00957,1e-05,1.51246]
[1777008041691,58.11,77548.39,0.21,-0.00965,1e-05,1.52284]
[1777008042648,58.11,77548.39,0.21,-0.00965,1e-05,1.52284]
[1777008042709,58.11,77547.83,0.21,-0.00965,1e-05,1.52341]
[1777008047735,58.11,77536.03,0.21,-0.00974,1e-05,1.5355]
[1777008048793,58.11,77536.03,0.21,-0.00974,1e-05,1.5355]
[1777008049748,58.11,77529.85,0.21,-0.00979,1e-05,1.54186]
[1777008054782,58.11,77530.58,0.21,-0.00978,1e-05,1.5411]
[1777008059817,58.11,77531.87,0.21,-0.00977,1e-05,1.53978]
[1777008062282,58.11,77533.59,0.21,-0.00976,1e-05,1.53801]
[1777008062839,58.11,77533.91,0.21,-0.00976,1e-05,1.53768]
[1777008067157,58.11,77535.33,0.21,-0.00974,1e-05,1.53622]
[1777008067882,58.11,77535.8,0.21,-0.00974,1e-05,1.53573]
[1777008070893,58.11,77547.86,0.21,-0.00965,1e-05,1.52338]
[1777008071732,58.11,77548.25,0.21,-0.00965,1e-05,1.52299]
[1777008076936,58.11,77550.21,0.21,-0.00963,1e-05,1.52099]
[1777008081972,58.11,77553.18,0.21,-0.00961,1e-05,1.51796]
[1777008084729,58.11,77559.08,0.21,-0.00957,1e-05,1.51197]
[1777008084795,58.11,77562.71,0.21,-0.00954,1e-05,1.50829]
[1777008090027,58.11,77563.44,0.21,-0.00953,1e-05,1.50755]
[1777008095062,58.11,77565.06,0.21,-0.00951,1e-05,1.50433]
[1777008098458,58.11,77586.25,0.21,-0.00935,1e-05,1.48305]
[1777008100715,58.11,77586.25,0.21,-0.00935,1e-05,1.48305]
[1777008100781,58.11,77586.19,0.21,-0.00935,1e-05,1.48311]
[1777008106138,58.11,77589.63,0.21,-0.00933,1e-05,1.47968]
[1777008111176,58.11,77589.35,0.21,-0.00933,1e-05,1.47996]
[1777008116210,58.11,77583.09,0.21,-0.00938,1e-05,1.48621]
[1777008121246,58.11,77582.93,0.21,-0.00938,1e-05,1.48637]
[1777008126281,58.11,77575.11,0.21,-0.00944,1e-05,1.49421]
[1777008127623,58.11,77575.11,0.21,-0.00944,1e-05,1.49421]
[1777008127701,58.11,77572.41,0.21,-0.00946,1e-05,1.49692]
[1777008133330,58.11,77573.8,0.21,-0.00945,1e-05,1.49552]
[1777008138744,58.11,77574.51,0.21,-0.00944,1e-05,1.49481]
[1777008145415,58.11,77574.77,0.21,-0.00944,1e-05,1.49455]
[1777008148186,58.11,77578.53,0.21,-0.00941,1e-05,1.49077]
[1777008148814,58.11,77581.56,0.21,-0.00939,1e-05,1.48774]
[1777008149366,58.11,77581.56,0.21,-0.00939,1e-05,1.48774]
[1777008150450,58.11,77581.56,0.21,-0.00939,1e-05,1.48774]
[1777008152102,58.11,77578.37,0.21,-0.0094,1e-05,1.48936]
[1777008152463,58.11,77574.94,0.21,-0.00943,1e-05,1.4928]
[1777008153801,58.11,77574.94,0.21,-0.00943,1e-05,1.4928]
[1777008153875,58.11,77575.5,0.21,-0.00942,1e-05,1.49224]
[1777008154679,58.11,77575.5,0.21,-0.00942,1e-05,1.49224]
[1777008154731,58.11,77575.45,0.21,-0.00942,1e-05,1.49229]
[1777008160519,58.11,77575.81,0.21,-0.00942,1e-05,1.49193]
[1777008164674,58.11,77562.84,0.21,-0.00952,1e-05,1.50499]
[1777008164759,58.11,77556.59,0.21,-0.00956,1e-05,1.51132]
[1777008165639,58.11,77556.59,0.21,-0.00956,1e-05,1.51132]
[1777008165715,58.11,77556.95,0.21,-0.00956,1e-05,1.51095]
[1777008171597,58.11,77559.07,0.21,-0.00955,1e-05,1.5088]
[1777008176633,58.11,77547.31,0.21,-0.00963,1e-05,1.52075]
[1777008181667,58.11,77535.21,0.21,-0.00973,1e-05,1.53313]
[1777008186702,58.11,77520.83,0.21,-0.00984,1e-05,1.54795]
[1777008191737,58.11,77522.17,0.21,-0.00983,1e-05,1.54656]
[1777008196416,58.11,77528.68,0.21,-0.00978,1e-05,1.53984]
[1777008196772,58.11,77530.9,0.21,-0.00976,1e-05,1.53756]
[1777008201808,58.11,77532.26,0.21,-0.00975,1e-05,1.53616]
[1777008202392,58.11,77532.26,0.21,-0.00975,1e-05,1.53616]
[1777008202817,58.11,77531.56,0.21,-0.00975,1e-05,1.53688]
[1777008205537,58.11,77531.37,0.21,-0.00975,1e-05,1.53707]
[1777008205834,58.11,77532.41,0.21,-0.00975,1e-05,1.53601]
[1777008207866,58.11,77516.8,0.21,-0.00987,1e-05,1.55212]
[1777008208497,58.11,77516.8,0.21,-0.00987,1e-05,1.55212]
[1777008209038,58.11,77516.8,0.21,-0.00987,1e-05,1.55212]
[1777008208856,58.11,77517.57,0.21,-0.00986,1e-05,1.55132]
[1777008209863,58.11,77517.15,0.21,-0.00986,1e-05,1.55176]
[1777008214897,58.11,77517.55,0.21,-0.00985,1e-05,1.54973]
[1777008219934,58.11,77525.05,0.21,-0.00979,1e-05,1.54197]
[1777008224969,58.11,77535.24,0.21,-0.00972,1e-05,1.53149]
[1777008225610,58.11,77535.24,0.21,-0.00972,1e-05,1.53149]
[1777008225991,58.11,77535.87,0.21,-0.00971,1e-05,1.53085]
[1777008226329,58.11,77535.87,0.21,-0.00971,1e-05,1.53085]
[1777008226982,58.11,77537.48,0.21,-0.0097,1e-05,1.5292]
[1777008230628,58.11,77534.45,0.21,-0.00972,1e-05,1.5323]
[1777008231010,58.11,77535.94,0.21,-0.00971,1e-05,1.53078]
[1777008231350,58.11,77535.94,0.21,-0.00971,1e-05,1.53078]
[1777008232018,58.11,77539.23,0.21,-0.00969,1e-05,1.52741]
[1777008232112,58.11,77539.23,0.21,-0.00969,1e-05,1.52741]
[1777008233024,58.11,77537.8,0.21,-0.0097,1e-05,1.52887]
[1777008233350,58.11,77537.8,0.21,-0.0097,1e-05,1.52887]
[1777008234008,58.11,77537.8,0.21,-0.0097,1e-05,1.52887]
[1777008236833,58.11,77534.53,0.21,-0.00972,1e-05,1.53222]
[1777008237054,58.11,77534.8,0.21,-0.00972,1e-05,1.53195]
[1777008242088,58.11,77535.94,0.21,-0.00971,1e-05,1.53078]
[1777008246119,58.11,77552.19,0.21,-0.00959,1e-05,1.51419]
[1777008249702,58.11,77556.36,0.21,-0.00956,1e-05,1.50996]
[1777008249744,58.11,77558.09,0.21,-0.00954,1e-05,1.50821]
[1777008255191,58.11,77573.88,0.21,-0.00943,1e-05,1.49229]
[1777008260218,58.11,77579.12,0.21,-0.00939,1e-05,1.48704]
[1777008265253,58.11,77576.67,0.21,-0.00941,1e-05,1.48949]
[1777008270288,58.11,77574.67,0.21,-0.00942,1e-05,1.4915]
[1777008275323,58.11,77574.54,0.21,-0.00941,1e-05,1.49005]
[1777008281366,58.11,77576.55,0.21,-0.0094,1e-05,1.48804]
[1777008286401,58.11,77576.85,0.21,-0.00939,1e-05,1.48774]
[1777008291439,58.11,77577.48,0.21,-0.00939,1e-05,1.48711]
[1777008297481,58.11,77577.59,0.21,-0.00939,1e-05,1.487]
[1777008302515,58.11,77582.36,0.21,-0.00935,1e-05,1.48223]
[1777008307549,58.11,77580.92,0.21,-0.00936,1e-05,1.48367]
[1777008312586,58.11,77574.27,0.21,-0.00941,1e-05,1.49032]
[1777008317620,58.11,77576.9,0.21,-0.00939,1e-05,1.48769]
[1777008322656,58.11,77578.2,0.21,-0.00938,1e-05,1.48639]
[1777008330085,58.11,77579.15,0.21,-0.00938,1e-05,1.48544]
[1777008335746,58.11,77577.58,0.21,-0.00938,1e-05,1.48543]
[1777008340781,58.11,77581.46,0.21,-0.00935,1e-05,1.48156]
[1777008345817,58.11,77580.4,0.21,-0.00936,1e-05,1.48262]
[1777008350851,58.11,77584.51,0.21,-0.00933,1e-05,1.47852]
[1777008355888,58.11,77588.52,0.21,-0.0093,1e-05,1.47452]
[1777008360921,58.11,77588.88,0.21,-0.0093,1e-05,1.47417]
[1777008365957,58.11,77590.01,0.21,-0.00929,1e-05,1.47304]
[1777008370992,58.11,77587.82,0.21,-0.0093,1e-05,1.47522]
[1777008376026,58.11,77587.73,0.21,-0.00931,1e-05,1.47531]
[1777008381061,58.11,77588.25,0.21,-0.0093,1e-05,1.47479]
[1777008386095,58.11,77587.6,0.21,-0.00931,1e-05,1.47544]
[1777008391133,58.11,77588.48,0.21,-0.00929,1e-05,1.473]
[1777008397176,58.11,77590.12,0.21,-0.00928,1e-05,1.47137]
[1777008403219,58.11,77588.95,0.21,-0.00929,1e-05,1.47253]
[1777008408253,58.11,77581.74,0.21,-0.00934,1e-05,1.47971]
[1777008413110,58.11,77581.11,0.21,-0.00934,1e-05,1.48034]
[1777008413291,58.11,77581.77,0.21,-0.00934,1e-05,1.47968]
[1777008419120,58.11,77589.77,0.21,-0.00928,1e-05,1.47172]
[1777008419191,58.11,77588.58,0.21,-0.00929,1e-05,1.4729]
[1777008420369,58.11,77588.58,0.21,-0.00929,1e-05,1.4729]
[1777008420392,58.11,77616.96,0.21,-0.00908,1e-05,1.44493]
[1777008422172,58.11,77616.96,0.21,-0.00908,1e-05,1.44493]
[1777008422185,58.11,77632.09,0.21,-0.00898,1e-05,1.43021]
[1777008422816,58.11,77632.09,0.21,-0.00898,1e-05,1.43021]
[1777008422867,58.11,77637.37,0.21,-0.00894,1e-05,1.42509]
[1777008423701,58.11,77637.37,0.21,-0.00894,1e-05,1.42509]
[1777008423801,58.11,77639.6,0.21,-0.00892,1e-05,1.42294]
[1777008429404,58.11,77644.03,0.21,-0.00889,1e-05,1.41867]
[1777008434439,58.11,77644.3,0.21,-0.00889,1e-05,1.41841]
[1777008439479,58.11,77646.79,0.21,-0.00887,1e-05,1.41602]
[1777008444510,58.11,77646.8,0.21,-0.00887,1e-05,1.41601]
[1777008449545,58.11,77631.68,0.21,-0.00898,1e-05,1.4306]
[1777008454579,58.11,77630.95,0.21,-0.00898,1e-05,1.42978]
[1777008459617,58.11,77634.01,0.21,-0.00895,1e-05,1.42682]
[1777008462673,58.11,77624.73,0.21,-0.00902,1e-05,1.43582]
[1777008462741,58.11,77624.24,0.21,-0.00902,1e-05,1.43629]
[1777008463654,58.11,77624.24,0.21,-0.00902,1e-05,1.43629]
[1777008463680,58.11,77625.77,0.21,-0.00901,1e-05,1.43481]
[1777008469685,58.11,77627.06,0.21,-0.009,1e-05,1.43355]
[1777008474721,58.11,77630.03,0.21,-0.00898,1e-05,1.43067]
[1777008479763,58.11,77633.36,0.21,-0.00896,1e-05,1.42744]
[1777008484790,58.11,77633.5,0.21,-0.00896,1e-05,1.42731]
[1777008489828,58.11,77631.34,0.21,-0.00897,1e-05,1.4294]
[1777008494861,58.11,77626.0,0.21,-0.00901,1e-05,1.43458]
[1777008499896,58.11,77627.32,0.21,-0.009,1e-05,1.4333]
[1777008506945,58.11,77628.5,0.21,-0.00899,1e-05,1.43215]
[1777008511980,58.11,77630.21,0.21,-0.00897,1e-05,1.42896]
[1777008517018,58.11,77630.55,0.21,-0.00897,1e-05,1.42863]
[1777008523059,58.11,77631.68,0.21,-0.00896,1e-05,1.42754]
[1777008528093,58.11,77641.55,0.21,-0.00889,1e-05,1.41801]
[1777008533127,58.11,77639.69,0.21,-0.0089,1e-05,1.4198]
[1777008538164,58.11,77639.87,0.21,-0.0089,1e-05,1.41963]
[1777008543198,58.11,77631.43,0.21,-0.00896,1e-05,1.42778]
[1777008548233,58.11,77630.91,0.21,-0.00897,1e-05,1.42829]
[1777008553268,58.11,77632.22,0.21,-0.00896,1e-05,1.42702]
[1777008558302,58.11,77634.42,0.21,-0.00894,1e-05,1.42489]
[1777008563338,58.11,77633.56,0.21,-0.00895,1e-05,1.42572]
[1777008568373,58.11,77633.65,0.21,-0.00895,1e-05,1.42563]
[1777008573409,58.11,77634.26,0.21,-0.00893,1e-05,1.42352]
[1777008578453,58.11,77646.41,0.21,-0.00885,1e-05,1.41182]
[1777008583479,58.11,77651.14,0.21,-0.00882,1e-05,1.40729]
[1777008588515,58.11,77647.71,0.21,-0.00884,1e-05,1.41057]
[1777008593551,58.11,77645.79,0.21,-0.00885,1e-05,1.41241]
[1777008598584,58.11,77651.78,0.21,-0.00881,1e-05,1.40668]
[1777008603621,58.11,77668.5,0.21,-0.0087,1e-05,1.39076]
[1777008608655,58.11,77664.05,0.21,-0.00873,1e-05,1.39498]
[1777008612152,58.11,77682.92,0.21,-0.0086,1e-05,1.37715]
[1777008617725,58.11,77684.09,0.21,-0.00859,1e-05,1.37606]
[1777008622757,58.11,77683.34,0.21,-0.00859,1e-05,1.37676]
[1777008627793,58.11,77696.31,0.21,-0.00851,1e-05,1.36462]
[1777008632828,58.11,77695.71,0.21,-0.0085,1e-05,1.3637]
[1777008637863,58.11,77695.3,0.21,-0.0085,1e-05,1.36408]
[1777008642898,58.11,77690.36,0.21,-0.00854,1e-05,1.36869]
[1777008647933,58.11,77693.39,0.21,-0.00852,1e-05,1.36586]
[1777008652970,58.11,77699.84,0.21,-0.00847,1e-05,1.35985]
[1777008658006,58.11,77702.02,0.21,-0.00846,1e-05,1.35782]
[1777008663040,58.11,77703.05,0.21,-0.00845,1e-05,1.35687]
[1777008668077,58.11,77708.08,0.21,-0.00842,1e-05,1.35221]
[1777008673112,58.11,77701.08,0.21,-0.00846,1e-05,1.3587]
[1777008678147,58.11,77695.08,0.21,-0.00851,1e-05,1.36428]
[1777008683182,58.11,77698.99,0.21,-0.00848,1e-05,1.36064]
[1777008688219,58.11,77708.45,0.21,-0.00842,1e-05,1.35186]
[1777008693252,58.11,77701.75,0.21,-0.00845,1e-05,1.3566]
[1777008698289,58.11,77707.95,0.21,-0.00841,1e-05,1.35085]
[1777008703325,58.11,77706.23,0.21,-0.00842,1e-05,1.35244]
[1777008708357,58.11,77703.41,0.21,-0.00844,1e-05,1.35506]
[1777008713401,58.11,77698.07,0.21,-0.00848,1e-05,1.36002]
[1777008718430,58.11,77695.92,0.21,-0.00849,1e-05,1.36202]
[1777008723470,58.11,77693.34,0.21,-0.00851,1e-05,1.36442]
[1777008728519,58.11,77694.93,0.21,-0.0085,1e-05,1.36294]
[1777008733537,58.11,77704.8,0.21,-0.00843,1e-05,1.35377]
[1777008738572,58.11,77706.19,0.21,-0.00842,1e-05,1.35248]
[1777008743607,58.11,77705.41,0.21,-0.00843,1e-05,1.3532]
[1777008748642,58.11,77705.73,0.21,-0.00842,1e-05,1.35291]
[1777008753679,58.11,77707.78,0.21,-0.0084,1e-05,1.34953]
[1777008758712,58.11,77708.54,0.21,-0.0084,1e-05,1.34883]
[1777008763752,58.11,77709.92,0.21,-0.00839,1e-05,1.34756]
[1777008769791,58.11,77707.28,0.21,-0.00841,1e-05,1.35]
[1777008774826,58.11,77707.29,0.21,-0.00841,1e-05,1.34999]
[1777008779861,58.11,77709.68,0.21,-0.00839,1e-05,1.34778]
[1777008785902,58.11,77707.46,0.21,-0.0084,1e-05,1.34983]
[1777008790940,58.11,77704.4,0.21,-0.00842,1e-05,1.35266]
[1777008795975,58.11,77705.3,0.21,-0.00842,1e-05,1.35183]
[1777008801010,58.11,77710.42,0.21,-0.00838,1e-05,1.3471]
[1777008806045,58.11,77710.03,0.21,-0.00839,1e-05,1.34746]
[1777008811079,58.11,77712.0,0.21,-0.00837,1e-05,1.34417]
[1777008816115,58.11,77717.02,0.21,-0.00833,1e-05,1.33955]
[1777008821157,58.11,77721.12,0.21,-0.0083,1e-05,1.33579]
[1777008826185,58.11,77722.45,0.21,-0.0083,1e-05,1.33457]
[1777008831221,58.11,77722.03,0.21,-0.0083,1e-05,1.33495]
[1777008836256,58.11,77720.32,0.21,-0.00831,1e-05,1.33652]
[1777008841304,58.11,77720.49,0.21,-0.00831,1e-05,1.33637]
[1777008846325,58.11,77713.65,0.21,-0.00835,1e-05,1.34265]
[1777008851360,58.11,77715.67,0.21,-0.00834,1e-05,1.34079]
[1777008856396,58.11,77715.84,0.21,-0.00834,1e-05,1.34063]
[1777008861430,58.11,77718.28,0.21,-0.00832,1e-05,1.33839]
[1777008866466,58.11,77720.56,0.21,-0.00831,1e-05,1.3363]
[1777008871500,58.11,77720.44,0.21,-0.0083,1e-05,1.33495]
[1777008876535,58.11,77721.28,0.21,-0.00829,1e-05,1.33418]
[1777008881570,58.11,77722.16,0.21,-0.00829,1e-05,1.33337]
[1777008886605,58.11,77725.3,0.21,-0.00827,1e-05,1.3305]
[1777008891640,58.11,77727.62,0.21,-0.00825,1e-05,1.32838]
[1777008896675,58.11,77723.19,0.21,-0.00828,1e-05,1.33243]
[1777008898090,58.11,77711.78,0.21,-0.00836,1e-05,1.3429]
[1777008898690,58.11,77711.54,0.21,-0.00836,1e-05,1.34312]
[1777008898850,58.11,77711.54,0.21,-0.00836,1e-05,1.34312]
[1777008899697,58.11,77712.36,0.21,-0.00835,1e-05,1.34237]
[1777008904731,58.11,77708.88,0.21,-0.00838,1e-05,1.34557]
[1777008909768,58.11,77708.3,0.21,-0.00838,1e-05,1.34611]
[1777008921850,58.11,77709.5,0.21,-0.00837,1e-05,1.345]
[1777008926885,58.11,77707.0,0.21,-0.00839,1e-05,1.34731]
[1777008931919,58.11,77704.3,0.21,-0.0084,1e-05,1.34833]
[1777008936954,58.11,77705.88,0.21,-0.00839,1e-05,1.34687]
[1777008942997,58.11,77705.64,0.21,-0.00839,1e-05,1.34709]
[1777008948032,58.11,77704.94,0.21,-0.00839,1e-05,1.34774]
[1777008954550,58.11,77709.3,0.21,-0.00837,1e-05,1.34372]
[1777008960117,58.11,77709.79,0.21,-0.00836,1e-05,1.34326]
[1777008965153,58.11,77709.1,0.21,-0.00837,1e-05,1.3439]
[1777008967705,58.11,77707.96,0.21,-0.00837,1e-05,1.34495]
[1777008967708,58.11,77707.87,0.21,-0.00837,1e-05,1.34503]
[1777008973208,58.11,77706.43,0.21,-0.00838,1e-05,1.34636]
[1777008978243,58.11,77707.8,0.21,-0.00838,1e-05,1.3451]
[1777008983279,58.11,77707.29,0.21,-0.00838,1e-05,1.34557]
[1777008988332,58.11,77706.32,0.21,-0.00839,1e-05,1.34646]
[1777008994830,58.11,77703.29,0.21,-0.0084,1e-05,1.34779]
[1777009000417,58.11,77700.73,0.21,-0.00841,1e-05,1.35016]
[1777009005452,58.11,77698.92,0.21,-0.00843,1e-05,1.35183]
[1777009010488,58.11,77687.18,0.21,-0.0085,1e-05,1.36274]
[1777009013812,58.11,77687.02,0.21,-0.00851,1e-05,1.36289]
[1777009013911,58.11,77687.53,0.21,-0.0085,1e-05,1.36241]
[1777009019551,58.11,77689.13,0.21,-0.00849,1e-05,1.36092]
[1777009024587,58.11,77688.9,0.21,-0.00849,1e-05,1.36114]
[1777009029621,58.11,77685.79,0.21,-0.00851,1e-05,1.36404]
[1777009034655,58.11,77684.81,0.21,-0.00852,1e-05,1.36495]
[1777009039694,58.11,77686.31,0.21,-0.00851,1e-05,1.36355]
[1777009045183,58.11,77689.9,0.21,-0.00849,1e-05,1.36021]
[1777009050780,58.11,77689.59,0.21,-0.00849,1e-05,1.3605]
[1777009055808,58.11,77676.25,0.21,-0.00857,1e-05,1.37147]
[1777009060842,58.11,77669.91,0.21,-0.00861,1e-05,1.37743]
[1777009065878,58.11,77668.21,0.21,-0.00862,1e-05,1.37903]
[1777009070914,58.11,77666.22,0.21,-0.00864,1e-05,1.3809]
[1777009077963,58.11,77665.22,0.21,-0.00865,1e-05,1.38185]
[1777009084007,58.11,77663.4,0.21,-0.00866,1e-05,1.38356]
[1777009089039,58.11,77666.21,0.21,-0.00864,1e-05,1.38091]
[1777009095533,58.11,77664.12,0.21,-0.00865,1e-05,1.38288]
[1777009105604,58.11,77662.67,0.21,-0.00866,1e-05,1.38425]
[1777009112201,58.11,77661.18,0.21,-0.00866,1e-05,1.38416]
[1777009117240,58.11,77677.54,0.21,-0.00855,1e-05,1.36877]
[1777009122274,58.11,77684.72,0.21,-0.0085,1e-05,1.36206]
[1777009125744,58.11,77712.35,0.21,-0.00832,1e-05,1.33651]
[1777009131338,58.11,77717.27,0.21,-0.00829,1e-05,1.332]
[1777009136372,58.11,77718.16,0.21,-0.00828,1e-05,1.33118]
[1777009141407,58.11,77720.16,0.21,-0.00827,1e-05,1.32936]
[1777009146443,58.11,77716.17,0.21,-0.00829,1e-05,1.333]
[1777009151478,58.11,77716.73,0.21,-0.00829,1e-05,1.33249]
[1777009156514,58.11,77722.09,0.21,-0.00825,1e-05,1.32759]
[1777009161557,58.11,77722.1,0.21,-0.00825,1e-05,1.32758]
[1777009166592,58.11,77724.01,0.21,-0.00824,1e-05,1.32584]
[1777009171627,58.11,77724.05,0.21,-0.00823,1e-05,1.32435]
[1777009176663,58.11,77725.26,0.21,-0.00822,1e-05,1.32325]
[1777009181698,58.11,77721.24,0.21,-0.00825,1e-05,1.32691]
[1777009186730,58.11,77720.69,0.21,-0.00825,1e-05,1.32741]
[1777009191766,58.11,77723.25,0.21,-0.00824,1e-05,1.32508]
[1777009196801,58.11,77722.06,0.21,-0.00825,1e-05,1.32616]
[1777009201836,58.11,77725.25,0.21,-0.00822,1e-05,1.32325]
[1777009206871,58.11,77727.54,0.21,-0.00821,1e-05,1.32117]
[1777009211907,58.11,77729.53,0.21,-0.0082,1e-05,1.31936]
[1777009216941,58.11,77728.36,0.21,-0.0082,1e-05,1.32043]
[1777009222984,58.11,77727.32,0.21,-0.00821,1e-05,1.32137]
[1777009228019,58.11,77726.58,0.21,-0.00822,1e-05,1.32204]
[1777009234061,58.11,77726.68,0.21,-0.00821,1e-05,1.3205]
[1777009240103,58.11,77725.89,0.21,-0.00821,1e-05,1.32122]
[1777009244627,58.11,77726.16,0.21,-0.00821,1e-05,1.32097]
[1777009244729,58.11,77726.05,0.21,-0.00821,1e-05,1.32107]
[1777009250175,58.11,77726.05,0.21,-0.00821,1e-05,1.32107]
[1777009255208,58.11,77727.81,0.21,-0.0082,1e-05,1.31947]
[1777009260247,58.11,77727.31,0.21,-0.0082,1e-05,1.31993]
[1777009265279,58.11,77721.29,0.21,-0.00824,1e-05,1.3254]
[1777009270314,58.11,77719.78,0.21,-0.00825,1e-05,1.32678]
[1777009275355,58.11,77720.4,0.21,-0.00825,1e-05,1.32622]
[1777009275451,58.11,77719.79,0.21,-0.00825,1e-05,1.32677]
[1777009281392,58.11,77720.1,0.21,-0.00825,1e-05,1.32649]
[1777009286874,58.11,77720.45,0.21,-0.00825,1e-05,1.32617]
[1777009292469,58.11,77729.39,0.21,-0.00818,1e-05,1.31659]
[1777009297503,58.11,77731.67,0.21,-0.00817,1e-05,1.31452]
[1777009303549,58.11,77733.54,0.21,-0.00815,1e-05,1.31283]
[1777009308581,58.11,77735.13,0.21,-0.00814,1e-05,1.31139]
[1777009313616,58.11,77736.94,0.21,-0.00813,1e-05,1.30976]
[1777009318651,58.11,77737.55,0.21,-0.00813,1e-05,1.3092]
[1777009325700,58.11,77739.56,0.21,-0.00811,1e-05,1.30739]
[1777009330735,58.11,77739.9,0.21,-0.00811,1e-05,1.30709]
[1777009335777,58.11,77741.71,0.21,-0.0081,1e-05,1.30546]
[1777009340810,58.11,77742.96,0.21,-0.00809,1e-05,1.30433]
[1777009345842,58.11,77752.44,0.21,-0.00803,1e-05,1.29583]
[1777009350875,58.11,77752.14,0.21,-0.00803,1e-05,1.29609]
[1777009355910,58.11,77751.76,0.21,-0.00803,1e-05,1.295]
[1777009363967,58.11,77749.83,0.21,-0.00804,1e-05,1.29673]
[1777009369003,58.11,77749.24,0.21,-0.00804,1e-05,1.29725]
[1777009374040,58.11,77752.53,0.21,-0.00802,1e-05,1.29431]
[1777009379076,58.11,77762.95,0.21,-0.00796,1e-05,1.28502]
[1777009384107,58.11,77762.85,0.21,-0.00796,1e-05,1.28511]
[1777009389144,58.11,77764.96,0.21,-0.00794,1e-05,1.28324]
[1777009394177,58.11,77764.6,0.21,-0.00794,1e-05,1.28356]
[1777009399216,58.11,77766.73,0.21,-0.00793,1e-05,1.28167]
[1777009404253,58.11,77767.01,0.21,-0.00793,1e-05,1.28142]
[1777009409286,58.11,77768.16,0.21,-0.00792,1e-05,1.2804]
[1777009414322,58.11,77768.51,0.21,-0.00791,1e-05,1.27867]
[1777009421371,58.11,77768.24,0.21,-0.00791,1e-05,1.27891]
[1777009426412,58.11,77767.23,0.21,-0.00792,1e-05,1.2798]
[1777009431441,58.11,77757.59,0.21,-0.00798,1e-05,1.28836]
[1777009436475,58.11,77754.58,0.21,-0.008,1e-05,1.29105]
[1777009441510,58.11,77750.99,0.21,-0.00802,1e-05,1.29425]
[1777009446549,58.11,77749.35,0.21,-0.00803,1e-05,1.29572]
[1777009451580,58.11,77748.0,0.21,-0.00804,1e-05,1.29693]
[1777009456615,58.11,77745.69,0.21,-0.00806,1e-05,1.299]
[1777009461652,58.11,77747.92,0.21,-0.00804,1e-05,1.297]
[1777009466687,58.11,77744.79,0.21,-0.00806,1e-05,1.2998]
[1777009473736,58.11,77744.77,0.21,-0.00805,1e-05,1.29838]
[1777009478771,58.11,77749.87,0.21,-0.00802,1e-05,1.29382]
[1777009483806,58.11,77751.68,0.21,-0.00801,1e-05,1.2922]
[1777009489848,58.11,77752.61,0.21,-0.008,1e-05,1.29137]
[1777009494883,58.11,77754.95,0.21,-0.00799,1e-05,1.28928]
[1777009496898,58.11,77735.54,0.21,-0.00811,1e-05,1.30668]
[1777009498358,58.11,77716.26,0.21,-0.00824,1e-05,1.32415]
[1777009498763,58.11,77716.26,0.21,-0.00824,1e-05,1.32415]
[1777009498911,58.11,77716.26,0.21,-0.00824,1e-05,1.32415]
[1777009499746,58.11,77716.26,0.21,-0.00824,1e-05,1.32415]
[1777009499920,58.11,77714.44,0.21,-0.00825,1e-05,1.32581]
[1777009504953,58.11,77713.76,0.21,-0.00826,1e-05,1.32643]
[1777009508430,58.11,77740.79,0.21,-0.00808,1e-05,1.30195]
[1777009514038,58.11,77747.81,0.21,-0.00803,1e-05,1.29566]
[1777009516048,58.11,77731.86,0.21,-0.00814,1e-05,1.31]
[1777009521083,58.11,77734.9,0.21,-0.00812,1e-05,1.30726]
[1777009526120,58.11,77742.96,0.21,-0.00807,1e-05,1.30001]
[1777009531155,58.11,77746.24,0.21,-0.00804,1e-05,1.29563]
[1777009536190,58.11,77744.84,0.21,-0.00805,1e-05,1.29688]
[1777009541226,58.11,77741.88,0.21,-0.00806,1e-05,1.29953]
[1777009546261,58.11,77742.27,0.21,-0.00806,1e-05,1.29918]
[1777009551295,58.11,77740.5,0.21,-0.00807,1e-05,1.30077]
[1777009556331,58.11,77748.36,0.21,-0.00802,1e-05,1.29373]
[1777009561365,58.11,77750.66,0.21,-0.00801,1e-05,1.29168]
[1777009566400,58.11,77744.3,0.21,-0.00805,1e-05,1.29736]
[1777009571435,58.11,77738.17,0.21,-0.00809,1e-05,1.30287]
[1777009576470,58.11,77743.39,0.21,-0.00805,1e-05,1.29818]
[1777009581530,58.11,77746.82,0.21,-0.00803,1e-05,1.29511]
[1777009586540,58.11,77748.4,0.21,-0.00802,1e-05,1.29369]
[1777009591575,58.11,77751.63,0.21,-0.00799,1e-05,1.28938]
[1777009594326,58.11,77753.55,0.21,-0.00798,1e-05,1.28767]
[1777009594427,58.11,77756.67,0.21,-0.00796,1e-05,1.28489]
[1777009598286,58.11,77755.14,0.21,-0.00797,1e-05,1.28625]
[1777009598330,58.11,77753.41,0.21,-0.00798,1e-05,1.28779]
[1777009603659,58.11,77750.81,0.21,-0.008,1e-05,1.29011]
[1777009609134,58.11,77746.85,0.21,-0.00802,1e-05,1.29364]
[1777009614739,58.11,77744.34,0.21,-0.00804,1e-05,1.29589]
[1777009619773,58.11,77744.33,0.21,-0.00804,1e-05,1.2959]
[1777009624808,58.11,77744.95,0.21,-0.00804,1e-05,1.29534]
[1777009629844,58.11,77743.65,0.21,-0.00804,1e-05,1.29651]
[1777009634878,58.11,77757.35,0.21,-0.00796,1e-05,1.28428]
[1777009639913,58.11,77758.46,0.21,-0.00795,1e-05,1.2833]
[1777009644948,58.11,77764.19,0.21,-0.00791,1e-05,1.27822]
[1777009649984,58.11,77768.91,0.21,-0.00788,1e-05,1.27405]
[1777009655018,58.11,77769.74,0.21,-0.00787,1e-05,1.27189]
[1777009660059,58.11,77770.69,0.21,-0.00786,1e-05,1.27106]
[1777009666102,58.11,77772.66,0.21,-0.00785,1e-05,1.26932]
[1777009671135,58.11,77775.2,0.21,-0.00783,1e-05,1.26709]
[1777009676172,58.11,77772.7,0.21,-0.00785,1e-05,1.26929]
[1777009681206,58.11,77761.67,0.21,-0.00792,1e-05,1.27902]
[1777009686239,58.11,77761.93,0.21,-0.00792,1e-05,1.27879]
[1777009691275,58.11,77763.96,0.21,-0.00791,1e-05,1.277]
[1777009696313,58.11,77764.53,0.21,-0.0079,1e-05,1.27649]
[1777009701349,58.11,77766.57,0.21,-0.00789,1e-05,1.27469]
[1777009706386,58.11,77773.2,0.21,-0.00785,1e-05,1.26885]
[1777009711420,58.11,77774.87,0.21,-0.00783,1e-05,1.26596]
[1777009716453,58.11,77777.18,0.21,-0.00781,1e-05,1.26394]
[1777009721490,58.11,77777.36,0.21,-0.00781,1e-05,1.26378]
[1777009726525,58.11,77776.81,0.21,-0.00782,1e-05,1.26426]
[1777009731559,58.11,77776.33,0.21,-0.00782,1e-05,1.26468]
[1777009736596,58.11,77775.88,0.21,-0.00782,1e-05,1.26508]
[1777009741630,58.11,77777.24,0.21,-0.00781,1e-05,1.26388]
[1777009746665,58.11,77775.82,0.21,-0.00782,1e-05,1.26513]
[1777009751701,58.11,77777.25,0.21,-0.00781,1e-05,1.26387]
[1777009756734,58.11,77776.72,0.21,-0.00782,1e-05,1.26434]
[1777009761769,58.11,77771.12,0.21,-0.00785,1e-05,1.26926]
[1777009766804,58.11,77778.11,0.21,-0.00781,1e-05,1.26312]
[1777009768032,58.11,77778.11,0.21,-0.00781,1e-05,1.26312]
[1777009768073,58.11,77780.56,0.21,-0.00779,1e-05,1.26097]
[1777009770761,58.11,77782.37,0.21,-0.00778,1e-05,1.25939]
[1777009770832,58.11,77782.37,0.21,-0.00778,1e-05,1.25939]
[1777009777882,58.11,77785.27,0.21,-0.00775,1e-05,1.25545]
[1777009782916,58.11,77787.84,0.21,-0.00774,1e-05,1.25321]
[1777009787951,58.11,77787.91,0.21,-0.00774,1e-05,1.25315]
[1777009792987,58.11,77792.65,0.21,-0.00771,1e-05,1.24903]
[1777009798277,58.11,77793.11,0.21,-0.00771,1e-05,1.24863]
[1777009804076,58.11,77793.82,0.21,-0.0077,1e-05,1.24801]
[1777009809113,58.11,77799.33,0.21,-0.00767,1e-05,1.24324]
[1777009814146,58.11,77798.18,0.21,-0.00767,1e-05,1.24423]
[1777009819185,58.11,77801.38,0.21,-0.00766,1e-05,1.24146]
[1777009824217,58.11,77810.05,0.21,-0.0076,1e-05,1.23399]
[1777009829129,58.11,77824.63,0.21,-0.00751,1e-05,1.22151]
[1777009829252,58.11,77835.83,0.21,-0.00745,1e-05,1.212]
[1777009830882,58.11,77839.87,0.21,-0.00742,1e-05,1.20858]
[1777009831267,58.11,77839.87,0.21,-0.00741,1e-05,1.20721]
[1777009836302,58.11,77831.4,0.21,-0.00746,1e-05,1.21438]
[1777009837773,58.11,77831.4,0.21,-0.00746,1e-05,1.21438]
[1777009838316,58.11,77836.45,0.21,-0.00743,1e-05,1.2101]
[1777009840901,58.11,77842.0,0.21,-0.0074,1e-05,1.20541]
[1777009841336,58.11,77842.0,0.21,-0.0074,1e-05,1.20541]
[1777009842440,58.11,77842.0,0.21,-0.0074,1e-05,1.20541]
[1777009842543,58.11,77846.63,0.21,-0.00737,1e-05,1.20152]
[1777009848388,58.11,77846.44,0.21,-0.00737,1e-05,1.20168]
[1777009853421,58.11,77846.83,0.21,-0.00737,1e-05,1.20135]
[1777009858460,58.11,77861.72,0.21,-0.00728,1e-05,1.18889]
[1777009863493,58.11,77851.53,0.21,-0.00734,1e-05,1.1974]
[1777009868528,58.11,77849.7,0.21,-0.00735,1e-05,1.19894]
[1777009870481,58.11,77844.81,0.21,-0.00738,1e-05,1.20305]
[1777009870582,58.11,77835.82,0.21,-0.00744,1e-05,1.21063]
[1777009871398,58.11,77835.82,0.21,-0.00744,1e-05,1.21063]
[1777009871567,58.11,77835.82,0.21,-0.00744,1e-05,1.21063]
[1777009871992,58.11,77835.82,0.21,-0.00744,1e-05,1.21063]
[1777009872561,58.11,77834.67,0.21,-0.00744,1e-05,1.21161]
[1777009873747,58.11,77834.67,0.21,-0.00744,1e-05,1.21161]
[1777009873794,58.11,77832.64,0.21,-0.00746,1e-05,1.21332]
[1777009874611,58.11,77832.64,0.21,-0.00746,1e-05,1.21332]
[1777009874781,58.11,77832.64,0.21,-0.00746,1e-05,1.21332]
[1777009874662,58.11,77829.66,0.21,-0.00747,1e-05,1.21585]
[1777009875482,58.11,77829.66,0.21,-0.00747,1e-05,1.21585]
[1777009876066,58.11,77829.66,0.21,-0.00747,1e-05,1.21585]
[1777009876587,58.11,77828.97,0.21,-0.00748,1e-05,1.21644]
[1777009877065,58.11,77828.97,0.21,-0.00748,1e-05,1.21644]
[1777009877606,58.11,77828.74,0.21,-0.00748,1e-05,1.21663]
[1777009882635,58.11,77825.08,0.21,-0.0075,1e-05,1.21975]
[1777009886849,58.11,77824.22,0.21,-0.00751,1e-05,1.22048]
[1777009887668,58.11,77819.71,0.21,-0.00753,1e-05,1.22433]
[1777009889940,58.11,77817.7,0.21,-0.00755,1e-05,1.22604]
[1777009890684,58.11,77817.75,0.21,-0.00755,1e-05,1.226]
[1777009891673,58.11,77817.75,0.21,-0.00755,1e-05,1.226]
[1777009891751,58.11,77816.2,0.21,-0.00755,1e-05,1.22594]
[1777009894055,58.11,77816.2,0.21,-0.00755,1e-05,1.22594]
[1777009894143,58.11,77815.77,0.21,-0.00755,1e-05,1.22631]
[1777009899748,58.11,77811.43,0.21,-0.00758,1e-05,1.23003]
[1777009900593,58.11,77811.43,0.21,-0.00758,1e-05,1.23003]
[1777009900754,58.11,77811.23,0.21,-0.00758,1e-05,1.2302]
[1777009903601,58.11,77810.5,0.21,-0.00758,1e-05,1.23082]
[1777009903775,58.11,77811.25,0.21,-0.00758,1e-05,1.23018]
[1777009908812,58.11,77812.38,0.21,-0.00757,1e-05,1.22921]
[1777009913851,58.11,77814.45,0.21,-0.00756,1e-05,1.22744]
[1777009918879,58.11,77814.11,0.21,-0.00756,1e-05,1.22773]
[1777009923915,58.11,77822.24,0.21,-0.00751,1e-05,1.22079]
[1777009928950,58.11,77834.95,0.21,-0.00743,1e-05,1.21]
[1777009931325,58.11,77841.43,0.21,-0.0074,1e-05,1.20452]
[1777009931362,58.11,77847.7,0.21,-0.00736,1e-05,1.19925]
[1777009937008,58.11,77858.23,0.21,-0.0073,1e-05,1.19044]
[1777009942042,58.11,77857.34,0.21,-0.0073,1e-05,1.19118]
[1777009947083,58.11,77856.61,0.21,-0.00731,1e-05,1.19179]
[1777009952113,58.11,77853.18,0.21,-0.00732,1e-05,1.1933]
[1777009957148,58.11,77852.97,0.21,-0.00732,1e-05,1.19347]
[1777009962182,58.11,77851.69,0.21,-0.00733,1e-05,1.19455]
[1777009967217,58.11,77849.27,0.21,-0.00734,1e-05,1.19657]
[1777009972254,58.11,77849.21,0.21,-0.00734,1e-05,1.19662]
[1777009977289,58.11,77842.92,0.21,-0.00738,1e-05,1.2019]
[1777009982324,58.11,77833.67,0.21,-0.00743,1e-05,1.2097]
[1777009984724,58.11,77829.59,0.21,-0.00746,1e-05,1.21316]
[1777009984775,58.11,77830.07,0.21,-0.00746,1e-05,1.21275]
[1777009986749,58.11,77830.07,0.21,-0.00746,1e-05,1.21275]
[1777009986766,58.11,77828.92,0.21,-0.00746,1e-05,1.21373]
[1777009987663,58.11,77828.92,0.21,-0.00746,1e-05,1.21373]
[1777009987764,58.11,77829.49,0.21,-0.00746,1e-05,1.21324]
[1777009991421,58.11,77830.07,0.21,-0.00746,1e-05,1.21275]
[1777009991454,58.11,77830.69,0.21,-0.00745,1e-05,1.21223]
[1777009992047,58.11,77830.69,0.21,-0.00745,1e-05,1.21223]
[1777009992905,58.11,77830.69,0.21,-0.00745,1e-05,1.21223]
[1777010003472,58.11,77838.74,0.21,-0.0074,1e-05,1.20542]
[1777010008505,58.11,77836.89,0.21,-0.00741,1e-05,1.20698]
[1777010013541,58.11,77838.82,0.21,-0.00739,1e-05,1.20399]
[1777010018575,58.11,77843.81,0.21,-0.00736,1e-05,1.19979]
[1777010023610,58.11,77845.56,0.21,-0.00735,1e-05,1.19832]
[1777010028648,58.11,77853.47,0.21,-0.00731,1e-05,1.1917]
[1777010033680,58.11,77851.73,0.21,-0.00732,1e-05,1.19315]
[1777010038716,58.11,77852.71,0.21,-0.00731,1e-05,1.19233]
[1777010043750,58.11,77851.03,0.21,-0.00732,1e-05,1.19374]
[1777010048786,58.11,77850.42,0.21,-0.00733,1e-05,1.19425]
[1777010054827,58.11,77850.13,0.21,-0.00733,1e-05,1.19449]
[1777010059862,58.11,77849.97,0.21,-0.00733,1e-05,1.19462]
[1777010064796,58.11,77848.9,0.21,-0.00733,1e-05,1.19552]
[1777010064899,58.11,77848.89,0.21,-0.00733,1e-05,1.19553]
[1777010069932,58.11,77849.01,0.21,-0.00733,1e-05,1.19543]
[1777010074977,58.11,77843.51,0.21,-0.00736,1e-05,1.19868]
[1777010080006,58.11,77843.95,0.21,-0.00736,1e-05,1.19831]
[1777010085042,58.11,77839.16,0.21,-0.00738,1e-05,1.20233]
[1777010085721,58.11,77839.16,0.21,-0.00738,1e-05,1.20233]
[1777010086046,58.11,77837.15,0.21,-0.0074,1e-05,1.20403]
[1777010086373,58.11,77837.15,0.21,-0.0074,1e-05,1.20403]
[1777010087053,58.11,77835.7,0.21,-0.00741,1e-05,1.20525]
[1777010087814,58.11,77835.7,0.21,-0.00741,1e-05,1.20525]
[1777010088060,58.11,77835.75,0.21,-0.0074,1e-05,1.20521]
[1777010092849,58.11,77830.39,0.21,-0.00744,1e-05,1.20973]
[1777010093095,58.11,77829.33,0.21,-0.00744,1e-05,1.21063]
[1777010097137,58.11,77810.57,0.21,-0.00756,1e-05,1.2266]
[1777010098153,58.11,77810.57,0.21,-0.00756,1e-05,1.2266]
[1777010098951,58.11,77810.57,0.21,-0.00756,1e-05,1.2266]
[1777010099014,58.11,77794.1,0.21,-0.00766,1e-05,1.24077]
[1777010101934,58.11,77793.35,0.21,-0.00766,1e-05,1.24141]
[1777010101974,58.11,77787.11,0.21,-0.0077,1e-05,1.24682]
[1777010102754,58.11,77787.11,0.21,-0.0077,1e-05,1.24682]
[1777010102842,58.11,77791.75,0.21,-0.00767,1e-05,1.2428]
[1777010109223,58.11,77793.61,0.21,-0.00766,1e-05,1.24119]
[1777010114256,58.11,77797.28,0.21,-0.00764,1e-05,1.23802]
[1777010119291,58.11,77799.95,0.21,-0.00762,1e-05,1.23572]
[1777010124326,58.11,77805.03,0.21,-0.00759,1e-05,1.23135]
[1777010125737,58.11,77805.03,0.21,-0.00759,1e-05,1.23135]
[1777010125824,58.11,77806.32,0.21,-0.00758,1e-05,1.23024]
[1777010127236,58.11,77806.32,0.21,-0.00758,1e-05,1.23024]
[1777010127347,58.11,77807.94,0.21,-0.00757,1e-05,1.22885]
[1777010132828,58.11,77810.51,0.21,-0.00755,1e-05,1.22526]
[1777010138424,58.11,77811.7,0.21,-0.00754,1e-05,1.22425]
[1777010143461,58.11,77812.3,0.21,-0.00754,1e-05,1.22373]
[1777010147353,58.11,77812.7,0.21,-0.00754,1e-05,1.22339]
[1777010147456,58.11,77812.7,0.21,-0.00754,1e-05,1.22339]
[1777010147553,58.11,77813.23,0.21,-0.00753,1e-05,1.22294]
[1777010148502,58.11,77843.08,0.21,-0.00735,1e-05,1.19767]
[1777010150124,58.11,77843.08,0.21,-0.00735,1e-05,1.19767]
[1777010150142,58.11,77897.78,0.21,-0.00703,1e-05,1.15251]
[1777010155553,58.11,77883.83,0.21,-0.00711,1e-05,1.16389]
[1777010160586,58.11,77879.02,0.21,-0.00714,1e-05,1.16784]
[1777010165621,58.11,77887.66,0.21,-0.00709,1e-05,1.16076]
[1777010167781,58.11,77888.41,0.21,-0.00709,1e-05,1.16014]
[1777010167863,58.11,77906.88,0.21,-0.00698,1e-05,1.14514]
[1777010169662,58.11,77950.95,0.21,-0.00674,1e-05,1.11001]
[1777010170977,58.11,77950.95,0.21,-0.00674,1e-05,1.11001]
[1777010171022,58.11,77966.5,0.21,-0.00665,1e-05,1.09783]
[1777010175966,58.11,77961.84,0.21,-0.00668,1e-05,1.10147]
[1777010176056,58.11,77953.38,0.21,-0.00672,1e-05,1.10809]
[1777010177183,58.11,77953.38,0.21,-0.00672,1e-05,1.10809]
[1777010177720,58.11,78004.9,0.21,-0.00644,1e-05,1.06824]
[1777010182758,58.11,78001.8,0.21,-0.00646,1e-05,1.0706]
[1777010187793,58.11,78002.34,0.21,-0.00646,1e-05,1.07019]
[1777010192827,58.11,77988.47,0.21,-0.00652,1e-05,1.07955]
[1777010197864,58.11,77978.81,0.21,-0.00658,1e-05,1.08699]
[1777010202898,58.11,77976.72,0.21,-0.00659,1e-05,1.08861]
[1777010207934,58.11,77981.63,0.21,-0.00656,1e-05,1.08482]
[1777010212969,58.11,77997.71,0.21,-0.00648,1e-05,1.07247]
[1777010214984,58.11,78015.49,0.21,-0.00638,1e-05,1.05895]
[1777010218005,58.11,78031.26,0.21,-0.0063,1e-05,1.04709]
[1777010222037,58.11,78010.16,0.21,-0.00641,1e-05,1.06299]
[1777010227072,58.11,77993.72,0.21,-0.0065,1e-05,1.07552]
[1777010232111,58.11,77995.17,0.21,-0.00649,1e-05,1.07441]
[1777010237146,58.11,77993.54,0.21,-0.0065,1e-05,1.07566]
[1777010242180,58.11,77987.52,0.21,-0.00653,1e-05,1.08028]
[1777010247213,58.11,77997.89,0.21,-0.00647,1e-05,1.07233]
[1777010252248,58.11,77997.27,0.21,-0.00647,1e-05,1.07154]
[1777010257285,58.11,77998.71,0.21,-0.00646,1e-05,1.07044]
[1777010262328,58.11,77995.26,0.21,-0.00648,1e-05,1.07308]
[1777010267363,58.11,77983.55,0.21,-0.00654,1e-05,1.08206]
[1777010272398,58.11,77979.19,0.21,-0.00657,1e-05,1.08543]
[1777010277434,58.11,77973.91,0.21,-0.0066,1e-05,1.08951]
[1777010282467,58.11,77966.9,0.21,-0.00663,1e-05,1.09495]
[1777010285489,58.11,77988.05,0.21,-0.00652,1e-05,1.0786]
[1777010290525,58.11,77989.11,0.21,-0.00651,1e-05,1.07779]
[1777010295559,58.11,77986.61,0.21,-0.00653,1e-05,1.07971]
[1777010300595,58.11,77991.01,0.21,-0.0065,1e-05,1.07633]
[1777010305629,58.11,77991.53,0.21,-0.0065,1e-05,1.07593]
[1777010310664,58.11,77987.59,0.21,-0.00652,1e-05,1.07896]
[1777010315699,58.11,77985.08,0.21,-0.00653,1e-05,1.07962]
[1777010320735,58.11,77983.93,0.21,-0.00653,1e-05,1.0805]
[1777010325770,58.11,77981.5,0.21,-0.00655,1e-05,1.08237]
[1777010331812,58.11,77981.2,0.21,-0.00655,1e-05,1.0826]
[1777010337854,58.11,77977.56,0.21,-0.00657,1e-05,1.08541]
[1777010342888,58.11,77974.06,0.21,-0.00659,1e-05,1.08812]
[1777010347925,58.11,77971.09,0.21,-0.0066,1e-05,1.09042]
[1777010352960,58.11,77966.54,0.21,-0.00663,1e-05,1.09395]
[1777010357995,58.11,77964.91,0.21,-0.00664,1e-05,1.09522]
[1777010363030,58.11,77966.5,0.21,-0.00663,1e-05,1.09398]
[1777010370079,58.11,77967.67,0.21,-0.00662,1e-05,1.09307]
[1777010375116,58.11,77955.24,0.21,-0.00668,1e-05,1.10148]
[1777010380151,58.11,77954.21,0.21,-0.00669,1e-05,1.10229]
[1777010385188,58.11,77953.49,0.21,-0.00669,1e-05,1.10285]
[1777010390221,58.11,77953.93,0.21,-0.00669,1e-05,1.1025]
[1777010396265,58.11,77952.03,0.21,-0.0067,1e-05,1.10399]
[1777010401301,58.11,77958.62,0.21,-0.00666,1e-05,1.09884]
[1777010404325,58.11,77974.73,0.21,-0.00658,1e-05,1.08633]
[1777010409359,58.11,77988.2,0.21,-0.0065,1e-05,1.07596]
[1777010414390,58.11,77984.69,0.21,-0.00652,1e-05,1.07865]
[1777010419423,58.11,77973.59,0.21,-0.00658,1e-05,1.08721]
[1777010424459,58.11,77968.96,0.21,-0.00661,1e-05,1.09079]
[1777010430502,58.11,77970.31,0.21,-0.0066,1e-05,1.08975]
[1777010435538,58.11,77977.58,0.21,-0.00655,1e-05,1.08285]
[1777010440573,58.11,77970.93,0.21,-0.00659,1e-05,1.08799]
[1777010445608,58.11,77965.38,0.21,-0.00662,1e-05,1.09229]
[1777010450644,58.11,77962.35,0.21,-0.00664,1e-05,1.09465]
[1777010455679,58.11,77972.1,0.21,-0.00658,1e-05,1.08708]
[1777010460714,58.11,77965.84,0.21,-0.00662,1e-05,1.09194]
[1777010465751,58.11,77957.3,0.21,-0.00666,1e-05,1.09858]
[1777010470786,58.11,77950.24,0.21,-0.0067,1e-05,1.10411]
[1777010475822,58.11,77949.8,0.21,-0.0067,1e-05,1.10445]
[1777010480856,58.11,77948.65,0.21,-0.00671,1e-05,1.10535]
[1777010485891,58.11,77939.13,0.21,-0.00676,1e-05,1.11284]
[1777010490925,58.11,77940.45,0.21,-0.00676,1e-05,1.1118]
[1777010495961,58.11,77933.34,0.21,-0.00679,1e-05,1.11612]
[1777010500994,58.11,77929.77,0.21,-0.00681,1e-05,1.11895]
[1777010506032,58.11,77925.05,0.21,-0.00683,1e-05,1.1227]
[1777010511066,58.11,77933.96,0.21,-0.00678,1e-05,1.11563]
[1777010516101,58.11,77931.21,0.21,-0.0068,1e-05,1.11781]
[1777010521137,58.11,77929.7,0.21,-0.00681,1e-05,1.119]
[1777010526170,58.11,77929.16,0.21,-0.00681,1e-05,1.11943]
[1777010531205,58.11,77927.49,0.21,-0.00682,1e-05,1.12076]
[1777010537250,58.11,77927.02,0.21,-0.00682,1e-05,1.12113]
[1777010542284,58.11,77927.24,0.21,-0.00682,1e-05,1.12096]
[1777010547318,58.11,77926.17,0.21,-0.00683,1e-05,1.12181]
[1777010552357,58.11,77922.03,0.21,-0.00684,1e-05,1.12379]
[1777010557388,58.11,77923.94,0.21,-0.00683,1e-05,1.12227]
[1777010562422,58.11,77925.14,0.21,-0.00683,1e-05,1.12132]
[1777010567460,58.11,77921.38,0.21,-0.00685,1e-05,1.12431]
[1777010572494,58.11,77916.38,0.21,-0.00687,1e-05,1.1283]
[1777010577529,58.11,77916.77,0.21,-0.00687,1e-05,1.12799]
[1777010582565,58.11,77925.78,0.21,-0.00682,1e-05,1.12081]
[1777010587599,58.11,77926.16,0.21,-0.00682,1e-05,1.12051]
[1777010592634,58.11,77924.77,0.21,-0.00683,1e-05,1.12161]
[1777010597668,58.11,77921.34,0.21,-0.00685,1e-05,1.12434]
[1777010602705,58.11,77917.58,0.21,-0.00687,1e-05,1.12734]
[1777010607739,58.11,77919.12,0.21,-0.00686,1e-05,1.12611]
[1777010612774,58.11,77917.5,0.21,-0.00686,1e-05,1.12609]
[1777010617810,58.11,77918.9,0.21,-0.00685,1e-05,1.12498]
[1777010622844,58.11,77926.85,0.21,-0.00681,1e-05,1.11866]
[1777010627878,58.11,77928.55,0.21,-0.0068,1e-05,1.11731]
[1777010632916,58.11,77927.67,0.21,-0.0068,1e-05,1.11801]
[1777010637951,58.11,77934.17,0.21,-0.00677,1e-05,1.11287]
[1777010642985,58.11,77931.42,0.21,-0.00678,1e-05,1.11504]
[1777010648022,58.11,77930.67,0.21,-0.00679,1e-05,1.11563]
[1777010653054,58.11,77929.16,0.21,-0.00679,1e-05,1.11683]
[1777010659096,58.11,77928.09,0.21,-0.0068,1e-05,1.11768]
[1777010664131,58.11,77927.66,0.21,-0.0068,1e-05,1.11802]
[1777010669167,58.11,77926.55,0.21,-0.00681,1e-05,1.1189]
[1777010673196,58.11,77939.29,0.21,-0.00673,1e-05,1.10754]
[1777010678230,58.11,77943.37,0.21,-0.00671,1e-05,1.10433]
[1777010683265,58.11,77944.67,0.21,-0.0067,1e-05,1.10331]
[1777010688303,58.11,77946.98,0.21,-0.00669,1e-05,1.1015]
[1777010693339,58.11,77946.89,0.21,-0.00669,1e-05,1.10157]
[1777010698372,58.11,77933.96,0.21,-0.00676,1e-05,1.11173]
[1777010703409,58.11,77918.8,0.21,-0.00684,1e-05,1.12375]
[1777010708442,58.11,77919.71,0.21,-0.00684,1e-05,1.12303]
[1777010714483,58.11,77918.38,0.21,-0.00685,1e-05,1.12408]
[1777010719519,58.11,77922.78,0.21,-0.00682,1e-05,1.12058]
[1777010724559,58.11,77922.72,0.21,-0.00682,1e-05,1.12063]
[1777010729595,58.11,77920.81,0.21,-0.00683,1e-05,1.12215]
[1777010734495,58.11,77921.07,0.21,-0.00682,1e-05,1.12064]
[1777010734628,58.11,77920.99,0.21,-0.00683,1e-05,1.1207]
[1777010739664,58.11,77930.07,0.21,-0.00677,1e-05,1.11351]
[1777010744699,58.11,77926.11,0.21,-0.0068,1e-05,1.11664]
[1777010749734,58.11,77929.4,0.21,-0.00678,1e-05,1.11404]
[1777010754769,58.11,77925.93,0.21,-0.0068,1e-05,1.11678]
[1777010759807,58.11,77924.89,0.21,-0.0068,1e-05,1.11761]
[1777010764841,58.11,77924.53,0.21,-0.00681,1e-05,1.11789]
[1777010769876,58.11,77925.73,0.21,-0.0068,1e-05,1.11694]
[1777010774911,58.11,77925.27,0.21,-0.0068,1e-05,1.11731]
[1777010779945,58.11,77932.28,0.21,-0.00676,1e-05,1.11176]
[1777010784981,58.11,77932.32,0.21,-0.00676,1e-05,1.11173]
[1777010790017,58.11,77931.29,0.21,-0.00677,1e-05,1.11254]
[1777010795052,58.11,77930.11,0.21,-0.00677,1e-05,1.11218]
[1777010800086,58.11,77923.03,0.21,-0.00681,1e-05,1.11778]
[1777010805123,58.11,77929.6,0.21,-0.00677,1e-05,1.11258]
[1777010810158,58.11,77928.98,0.21,-0.00677,1e-05,1.11307]
[1777010815194,58.11,77929.18,0.21,-0.00677,1e-05,1.11291]
[1777010820237,58.11,77928.3,0.21,-0.00678,1e-05,1.11361]
[1777010825264,58.11,77919.27,0.21,-0.00683,1e-05,1.12076]
[1777010830298,58.11,77901.25,0.21,-0.00693,1e-05,1.13516]
[1777010835334,58.11,77892.56,0.21,-0.00698,1e-05,1.14216]
[1777010840370,58.11,77892.98,0.21,-0.00698,1e-05,1.14182]
[1777010845405,58.11,77893.05,0.21,-0.00697,1e-05,1.14176]
[1777010850439,58.11,77894.26,0.21,-0.00697,1e-05,1.14079]
[1777010855474,58.11,77893.89,0.21,-0.00696,1e-05,1.13976]
[1777010860510,58.11,77896.01,0.21,-0.00695,1e-05,1.13805]
[1777010867558,58.11,77895.75,0.21,-0.00695,1e-05,1.13826]
[1777010872593,58.11,77909.63,0.21,-0.00687,1e-05,1.12713]
[1777010877629,58.11,77908.89,0.21,-0.00688,1e-05,1.12772]
[1777010882664,58.11,77905.89,0.21,-0.00689,1e-05,1.13012]
[1777010886694,58.11,77928.01,0.21,-0.00677,1e-05,1.11254]
[1777010891728,58.11,77922.82,0.21,-0.0068,1e-05,1.11664]
[1777010896762,58.11,77905.64,0.21,-0.0069,1e-05,1.13032]
[1777010901797,58.11,77904.7,0.21,-0.0069,1e-05,1.13108]
[1777010906832,58.11,77912.72,0.21,-0.00686,1e-05,1.12467]
[1777010911868,58.11,77914.25,0.21,-0.00684,1e-05,1.12214]
[1777010916902,58.11,77916.57,0.21,-0.00683,1e-05,1.1203]
[1777010923951,58.11,77917.42,0.21,-0.00682,1e-05,1.11962]
[1777010928986,58.11,77917.21,0.21,-0.00682,1e-05,1.11979]
[1777010934021,58.11,77918.74,0.21,-0.00681,1e-05,1.11857]
[1777010939062,58.11,77920.12,0.21,-0.00681,1e-05,1.11748]
[1777010944095,58.11,77922.38,0.21,-0.00679,1e-05,1.11569]
[1777010949132,58.11,77922.89,0.21,-0.00679,1e-05,1.11528]
[1777010954166,58.11,77927.24,0.21,-0.00677,1e-05,1.11184]
[1777010959201,58.11,77926.76,0.21,-0.00677,1e-05,1.11222]
[1777010964262,58.11,77925.78,0.21,-0.00678,1e-05,1.113]
[1777010969271,58.11,77930.52,0.21,-0.00675,1e-05,1.10926]
[1777010974308,58.11,77930.12,0.21,-0.00674,1e-05,1.10828]
[1777010979342,58.11,77929.86,0.21,-0.00675,1e-05,1.10848]
[1777010984377,58.11,77929.64,0.21,-0.00675,1e-05,1.10865]
[1777010989413,58.11,77933.13,0.21,-0.00673,1e-05,1.10591]
[1777010994447,58.11,77935.76,0.21,-0.00671,1e-05,1.10384]
[1777010999481,58.11,77931.94,0.21,-0.00673,1e-05,1.10684]
[1777011004517,58.11,77919.23,0.21,-0.0068,1e-05,1.11688]
[1777011009041,58.11,77941.95,0.21,-0.00668,1e-05,1.09899]
[1777011014596,58.11,77942.44,0.21,-0.00668,1e-05,1.09861]
[1777011019636,58.11,77946.01,0.21,-0.00666,1e-05,1.09582]
[1777011024667,58.11,77947.13,0.21,-0.00665,1e-05,1.09495]
[1777011029707,58.11,77950.21,0.21,-0.00663,1e-05,1.09255]
[1777011034736,58.11,77939.51,0.21,-0.00668,1e-05,1.09961]
[1777011039772,58.11,77936.73,0.21,-0.0067,1e-05,1.10179]
[1777011044808,58.11,77938.76,0.21,-0.00669,1e-05,1.1002]
[1777011049843,58.11,77932.27,0.21,-0.00672,1e-05,1.10529]
[1777011054876,58.11,77934.94,0.21,-0.00671,1e-05,1.10319]
[1777011059910,58.11,77937.54,0.21,-0.0067,1e-05,1.10115]
[1777011064946,58.11,77940.44,0.21,-0.00668,1e-05,1.09888]
[1777011069981,58.11,77947.91,0.21,-0.00664,1e-05,1.09306]
[1777011075024,58.11,77945.55,0.21,-0.00665,1e-05,1.0949]
[1777011080054,58.11,77940.55,0.21,-0.00668,1e-05,1.0988]
[1777011085088,58.11,77937.12,0.21,-0.0067,1e-05,1.10148]
[1777011090124,58.11,77932.39,0.21,-0.00672,1e-05,1.10519]
[1777011095160,58.11,77933.29,0.21,-0.00671,1e-05,1.10319]
[1777011100195,58.11,77929.2,0.21,-0.00673,1e-05,1.10641]
[1777011105231,58.11,77928.61,0.21,-0.00674,1e-05,1.10687]
[1777011110266,58.11,77928.63,0.21,-0.00674,1e-05,1.10686]
[1777011115299,58.11,77926.62,0.21,-0.00675,1e-05,1.10844]
[1777011122349,58.11,77926.35,0.21,-0.00675,1e-05,1.10865]
[1777011125370,58.11,77909.86,0.21,-0.00684,1e-05,1.12171]
[1777011130405,58.11,77911.04,0.21,-0.00683,1e-05,1.12077]
[1777011135440,58.11,77912.16,0.21,-0.00683,1e-05,1.11988]
[1777011140475,58.11,77902.8,0.21,-0.00688,1e-05,1.12734]
[1777011145514,58.11,77905.32,0.21,-0.00687,1e-05,1.12533]
[1777011150545,58.11,77908.7,0.21,-0.00685,1e-05,1.12263]
[1777011155580,58.11,77909.55,0.21,-0.00683,1e-05,1.12065]
[1777011160619,58.11,77909.06,0.21,-0.00684,1e-05,1.12104]
[1777011165649,58.11,77908.67,0.21,-0.00684,1e-05,1.12135]
[1777011170687,58.11,77908.4,0.21,-0.00684,1e-05,1.12156]
[1777011175721,58.11,77901.11,0.21,-0.00688,1e-05,1.12738]
[1777011180755,58.11,77901.45,0.21,-0.00688,1e-05,1.12711]
[1777011185790,58.11,77905.02,0.21,-0.00686,1e-05,1.12426]
[1777011190829,58.11,77907.79,0.21,-0.00684,1e-05,1.12205]
[1777011195869,58.11,77914.2,0.21,-0.00681,1e-05,1.11696]
[1777011201903,58.11,77916.78,0.21,-0.00679,1e-05,1.11491]
[1777011206938,58.11,77915.96,0.21,-0.0068,1e-05,1.11556]
[1777011211975,58.11,77908.87,0.21,-0.00683,1e-05,1.11988]
[1777011218015,58.11,77905.45,0.21,-0.00685,1e-05,1.1226]
[1777011223050,58.11,77905.86,0.21,-0.00685,1e-05,1.12228]
[1777011228086,58.11,77906.57,0.21,-0.00684,1e-05,1.12171]
[1777011233120,58.11,77913.0,0.21,-0.00681,1e-05,1.1166]
[1777011238157,58.11,77913.83,0.21,-0.0068,1e-05,1.11594]
[1777011243196,58.11,77913.04,0.21,-0.00681,1e-05,1.11657]
[1777011249234,58.11,77912.56,0.21,-0.00681,1e-05,1.11695]
[1777011254269,58.11,77912.69,0.21,-0.00681,1e-05,1.11685]
[1777011259304,58.11,77913.03,0.21,-0.00681,1e-05,1.11658]
[1777011264339,58.11,77914.22,0.21,-0.0068,1e-05,1.11564]
[1777011269374,58.11,77912.81,0.21,-0.00681,1e-05,1.11675]
[1777011274409,58.11,77913.34,0.21,-0.0068,1e-05,1.11503]
[1777011279443,58.11,77916.83,0.21,-0.00678,1e-05,1.11227]
[1777011284482,58.11,77934.6,0.21,-0.00668,1e-05,1.09829]
[1777011289514,58.11,77933.95,0.21,-0.00668,1e-05,1.0988]
[1777011294548,58.11,77930.82,0.21,-0.0067,1e-05,1.10125]
[1777011299586,58.11,77939.33,0.21,-0.00665,1e-05,1.0946]
[1777011304622,58.11,77943.28,0.21,-0.00663,1e-05,1.09152]
[1777011309655,58.11,77942.72,0.21,-0.00664,1e-05,1.09196]
[1777011318717,58.11,77941.86,0.21,-0.00664,1e-05,1.09263]
[1777011323752,58.11,77940.54,0.21,-0.00665,1e-05,1.09366]
[1777011328797,58.11,77939.75,0.21,-0.00665,1e-05,1.09427]
[1777011333822,58.11,77941.67,0.21,-0.00663,1e-05,1.09149]
[1777011338859,58.11,77935.38,0.21,-0.00667,1e-05,1.09639]
[1777011343893,58.11,77934.97,0.21,-0.00667,1e-05,1.09671]
[1777011348929,58.11,77934.33,0.21,-0.00667,1e-05,1.09721]
[1777011353964,58.11,77935.24,0.21,-0.00667,1e-05,1.0965]
[1777011360012,58.11,77932.61,0.21,-0.00668,1e-05,1.09856]
[1777011365043,58.11,77929.96,0.21,-0.0067,1e-05,1.10063]
[1777011370075,58.11,77935.64,0.21,-0.00667,1e-05,1.09619]
[1777011376117,58.11,77936.65,0.21,-0.00666,1e-05,1.0954]
[1777011381157,58.11,77939.13,0.21,-0.00665,1e-05,1.09347]
[1777011386189,58.11,77940.5,0.21,-0.00664,1e-05,1.0924]
[1777011391223,58.11,77942.7,0.21,-0.00662,1e-05,1.08941]
[1777011396259,58.11,77946.69,0.21,-0.0066,1e-05,1.08631]
[1777011401293,58.11,77948.11,0.21,-0.00659,1e-05,1.08521]
[1777011406327,58.11,77948.26,0.21,-0.00659,1e-05,1.08509]
[1777011411362,58.11,77940.19,0.21,-0.00664,1e-05,1.09136]
[1777011416398,58.11,77940.97,0.21,-0.00663,1e-05,1.09075]
[1777011421433,58.11,77940.9,0.21,-0.00663,1e-05,1.09081]
[1777011426477,58.11,77940.82,0.21,-0.00663,1e-05,1.09087]
[1777011431513,58.11,77926.63,0.21,-0.00671,1e-05,1.10195]
[1777011436547,58.11,77927.87,0.21,-0.0067,1e-05,1.10098]
[1777011441582,58.11,77928.39,0.21,-0.0067,1e-05,1.10057]
[1777011446616,58.11,77928.68,0.21,-0.0067,1e-05,1.10035]
[1777011452233,58.11,77928.81,0.21,-0.00669,1e-05,1.09895]
[1777011457694,58.11,77931.64,0.21,-0.00667,1e-05,1.09674]
[1777011462730,58.11,77930.36,0.21,-0.00668,1e-05,1.09774]
[1777011468771,58.11,77929.9,0.21,-0.00668,1e-05,1.0981]
[1777011473806,58.11,77920.16,0.21,-0.00674,1e-05,1.10574]
[1777011478851,58.11,77919.44,0.21,-0.00674,1e-05,1.10631]
[1777011483918,58.11,77921.17,0.21,-0.00673,1e-05,1.10495]
[1777011489924,58.11,77930.89,0.21,-0.00668,1e-05,1.09732]
[1777011494959,58.11,77935.12,0.21,-0.00666,1e-05,1.09402]
[1777011501444,58.11,77935.57,0.21,-0.00665,1e-05,1.09367]
[1777011501526,58.11,77935.4,0.21,-0.00665,1e-05,1.0938]
[1777011507043,58.11,77939.19,0.21,-0.00663,1e-05,1.09085]
[1777011512654,58.11,77939.73,0.21,-0.00662,1e-05,1.08915]
[1777011518125,58.11,77939.18,0.21,-0.00663,1e-05,1.08957]
[1777011523155,58.11,77939.64,0.21,-0.00662,1e-05,1.08922]
[1777011528190,58.11,77939.58,0.21,-0.00662,1e-05,1.08926]
[1777011533224,58.11,77940.3,0.21,-0.00662,1e-05,1.0887]
[1777011538261,58.11,77938.43,0.21,-0.00663,1e-05,1.09016]
[1777011543296,58.11,77937.66,0.21,-0.00663,1e-05,1.09076]
[1777011551370,58.11,77931.32,0.21,-0.00667,1e-05,1.0957]
[1777011556405,58.11,77932.15,0.21,-0.00666,1e-05,1.09505]
[1777011561440,58.11,77933.21,0.21,-0.00666,1e-05,1.09422]
[1777011566477,58.11,77933.03,0.21,-0.00666,1e-05,1.09436]
[1777011571513,58.11,77933.13,0.21,-0.00665,1e-05,1.093]
[1777011576548,58.11,77953.15,0.21,-0.00654,1e-05,1.07749]
[1777011581583,58.11,77951.13,0.21,-0.00655,1e-05,1.07904]
[1777011586617,58.11,77946.1,0.21,-0.00658,1e-05,1.08293]
[1777011591655,58.11,77944.92,0.21,-0.00659,1e-05,1.08384]
[1777011596689,58.11,77944.88,0.21,-0.00659,1e-05,1.08387]
[1777011601725,58.11,77959.04,0.21,-0.00651,1e-05,1.07296]
[1777011607765,58.11,77960.84,0.21,-0.0065,1e-05,1.07158]
[1777011613368,58.11,77964.25,0.21,-0.00648,1e-05,1.06897]
[1777011618842,58.11,77963.72,0.21,-0.00649,1e-05,1.06937]
[1777011623877,58.11,77965.05,0.21,-0.00648,1e-05,1.06835]
[1777011628913,58.11,77966.14,0.21,-0.00647,1e-05,1.06752]
[1777011633947,58.11,77964.81,0.21,-0.00647,1e-05,1.06727]
[1777011638981,58.11,77956.94,0.21,-0.00651,1e-05,1.0733]
[1777011644017,58.11,77951.66,0.21,-0.00654,1e-05,1.07736]
[1777011649052,58.11,77944.93,0.21,-0.00658,1e-05,1.08255]
[1777011655093,58.11,77945.5,0.21,-0.00658,1e-05,1.08211]
[1777011660128,58.11,77945.46,0.21,-0.00658,1e-05,1.08214]
[1777011663721,58.11,77929.78,0.21,-0.00666,1e-05,1.09432]
[1777011667592,58.11,77918.85,0.21,-0.00672,1e-05,1.10288]
[1777011667659,58.11,77916.34,0.21,-0.00674,1e-05,1.10485]
[1777011668020,58.11,77916.34,0.21,-0.00674,1e-05,1.10485]
[1777011668186,58.11,77916.34,0.21,-0.00674,1e-05,1.10485]
[1777011673793,58.11,77913.86,0.21,-0.00675,1e-05,1.10681]
[1777011679262,58.11,77916.63,0.21,-0.00673,1e-05,1.10463]
[1777011684299,58.11,77916.12,0.21,-0.00674,1e-05,1.10503]
[1777011688674,58.11,77921.68,0.21,-0.00671,1e-05,1.10066]
[1777011688746,58.11,77923.19,0.21,-0.0067,1e-05,1.09948]
[1777011690044,58.11,77923.19,0.21,-0.0067,1e-05,1.09948]
[1777011690342,58.11,77923.49,0.21,-0.0067,1e-05,1.09924]
[1777011695376,58.11,77927.58,0.21,-0.00667,1e-05,1.09475]
[1777011700412,58.11,77922.41,0.21,-0.00669,1e-05,1.09879]
[1777011705449,58.11,77921.33,0.21,-0.0067,1e-05,1.09964]
[1777011710482,58.11,77926.74,0.21,-0.00667,1e-05,1.09541]
[1777011715521,58.11,77927.93,0.21,-0.00666,1e-05,1.09448]
[1777011720552,58.11,77927.94,0.21,-0.00666,1e-05,1.09447]
[1777011725591,58.11,77925.68,0.21,-0.00668,1e-05,1.09624]
[1777011731629,58.11,77930.42,0.21,-0.00665,1e-05,1.09254]
[1777011737671,58.11,77932.02,0.21,-0.00664,1e-05,1.09129]
[1777011742710,58.11,77936.46,0.21,-0.00662,1e-05,1.08784]
[1777011747744,58.11,77931.44,0.21,-0.00664,1e-05,1.09174]
[1777011752780,58.11,77929.39,0.21,-0.00665,1e-05,1.09205]
[1777011757815,58.11,77918.49,0.21,-0.00671,1e-05,1.10057]
[1777011762852,58.11,77917.15,0.21,-0.00672,1e-05,1.10162]
[1777011767885,58.11,77915.15,0.21,-0.00673,1e-05,1.1032]
[1777011767940,58.11,77915.15,0.21,-0.00673,1e-05,1.1032]
[1777011768892,58.11,77914.59,0.21,-0.00673,1e-05,1.10364]
[1777011769788,58.11,77914.59,0.21,-0.00673,1e-05,1.10364]
[1777011769841,58.11,77913.85,0.21,-0.00673,1e-05,1.10422]
[1777011774934,58.11,77910.4,0.21,-0.00675,1e-05,1.10693]
[1777011777753,58.11,77910.28,0.21,-0.00675,1e-05,1.10703]
[1777011777836,58.11,77909.52,0.21,-0.00676,1e-05,1.10763]
[1777011780777,58.11,77909.42,0.21,-0.00676,1e-05,1.10771]
[1777011780878,58.11,77908.77,0.21,-0.00676,1e-05,1.10822]
[1777011786013,58.11,77907.47,0.21,-0.00677,1e-05,1.10925]
[1777011791049,58.11,77907.02,0.21,-0.00677,1e-05,1.1096]
[1777011796085,58.11,77903.12,0.21,-0.00679,1e-05,1.11269]
[1777011801119,58.11,77906.21,0.21,-0.00678,1e-05,1.11024]
[1777011806154,58.11,77906.91,0.21,-0.00677,1e-05,1.10969]
[1777011807631,58.11,77906.91,0.21,-0.00677,1e-05,1.10969]
[1777011807715,58.11,77902.16,0.21,-0.0068,1e-05,1.11345]
[1777011808700,58.11,77902.16,0.21,-0.0068,1e-05,1.11345]
[1777011808801,58.11,77902.31,0.21,-0.0068,1e-05,1.11333]
[1777011814783,58.11,77900.39,0.21,-0.0068,1e-05,1.11354]
[1777011820254,58.11,77902.1,0.21,-0.00679,1e-05,1.11219]
[1777011825287,58.11,77902.52,0.21,-0.00679,1e-05,1.11186]
[1777011831329,58.11,77903.05,0.21,-0.00679,1e-05,1.11144]
[1777011836364,58.11,77904.73,0.21,-0.00678,1e-05,1.11011]
[1777011838969,58.11,77904.64,0.21,-0.00678,1e-05,1.11018]
[1777011839970,58.11,77895.7,0.21,-0.00683,1e-05,1.11727]
[1777011839385,58.11,77894.58,0.21,-0.00683,1e-05,1.11816]
[1777011840392,58.11,77892.54,0.21,-0.00684,1e-05,1.11978]
[1777011845427,58.11,77895.59,0.21,-0.00683,1e-05,1.11735]
[1777011850463,58.11,77896.69,0.21,-0.00682,1e-05,1.11648]
[1777011855498,58.11,77897.65,0.21,-0.00682,1e-05,1.11572]
[1777011860533,58.11,77901.51,0.21,-0.00679,1e-05,1.11266]
[1777011865568,58.11,77897.44,0.21,-0.00682,1e-05,1.11588]
[1777011870603,58.11,77899.71,0.21,-0.0068,1e-05,1.11408]
[1777011875639,58.11,77901.67,0.21,-0.00679,1e-05,1.11122]
[1777011880681,58.11,77897.45,0.21,-0.00681,1e-05,1.11457]
[1777011885713,58.11,77896.6,0.21,-0.00681,1e-05,1.11524]
[1777011890745,58.11,77895.7,0.21,-0.00682,1e-05,1.11596]
[1777011895778,58.11,77894.53,0.21,-0.00683,1e-05,1.11689]
[1777011901821,58.11,77896.62,0.21,-0.00681,1e-05,1.11523]
[1777011903653,58.11,77889.79,0.21,-0.00685,1e-05,1.12066]
[1777011903834,58.11,77883.55,0.21,-0.00689,1e-05,1.12564]
[1777011904668,58.11,77883.55,0.21,-0.00689,1e-05,1.12564]
[1777011904844,58.11,77880.6,0.21,-0.0069,1e-05,1.128]
[1777011909879,58.11,77866.46,0.21,-0.00698,1e-05,1.13938]
[1777011914914,58.11,77861.76,0.21,-0.00701,1e-05,1.14318]
[1777011918413,58.11,77854.45,0.21,-0.00705,1e-05,1.14912]
[1777011918945,58.11,77853.06,0.21,-0.00706,1e-05,1.15025]
[1777011919365,58.11,77853.06,0.21,-0.00706,1e-05,1.15025]
[1777011919950,58.11,77852.69,0.21,-0.00706,1e-05,1.15055]
[1777011924985,58.11,77848.35,0.21,-0.00709,1e-05,1.15409]
[1777011930022,58.11,77847.65,0.21,-0.00709,1e-05,1.15467]
[1777011935054,58.11,77846.65,0.21,-0.00709,1e-05,1.15414]
[1777011940094,58.11,77846.33,0.21,-0.00709,1e-05,1.1544]
[1777011945926,58.11,77845.72,0.21,-0.0071,1e-05,1.1549]
[1777011945982,58.11,77837.81,0.21,-0.00714,1e-05,1.16139]
[1777011946878,58.11,77837.81,0.21,-0.00714,1e-05,1.16139]
[1777011946964,58.11,77837.27,0.21,-0.00715,1e-05,1.16183]
[1777011952183,58.11,77835.97,0.21,-0.00715,1e-05,1.1629]
[1777011957218,58.11,77835.2,0.21,-0.00716,1e-05,1.16353]
[1777011962255,58.11,77832.63,0.21,-0.00717,1e-05,1.16565]
[1777011967288,58.11,77833.49,0.21,-0.00717,1e-05,1.16494]
[1777011972323,58.11,77830.26,0.21,-0.00719,1e-05,1.1676]
[1777011977358,58.11,77830.96,0.21,-0.00718,1e-05,1.16702]
[1777011982394,58.11,77831.44,0.21,-0.00718,1e-05,1.16663]
[1777011987428,58.11,77832.28,0.21,-0.00717,1e-05,1.16594]
[1777011992463,58.11,77832.63,0.21,-0.00716,1e-05,1.1643]
[1777011997498,58.11,77831.07,0.21,-0.00717,1e-05,1.16558]
[1777012003540,58.11,77831.27,0.21,-0.00717,1e-05,1.16542]
[1777012008575,58.11,77838.5,0.21,-0.00713,1e-05,1.15947]
[1777012013610,58.11,77842.17,0.21,-0.00711,1e-05,1.15647]
[1777012015676,58.11,77842.12,0.21,-0.00711,1e-05,1.15651]
[1777012015728,58.11,77840.51,0.21,-0.00712,1e-05,1.15783]
[1777012021666,58.11,77833.71,0.21,-0.00716,1e-05,1.16341]
[1777012024025,58.11,77831.85,0.21,-0.00717,1e-05,1.16494]
[1777012024126,58.11,77829.78,0.21,-0.00718,1e-05,1.16665]
[1777012029721,58.11,77832.23,0.21,-0.00717,1e-05,1.16463]
[1777012034756,58.11,77823.61,0.21,-0.00722,1e-05,1.17174]
[1777012039792,58.11,77822.06,0.21,-0.00723,1e-05,1.17303]
[1777012042510,58.11,77823.3,0.21,-0.00722,1e-05,1.172]
[1777012042814,58.11,77827.23,0.21,-0.0072,1e-05,1.16875]
[1777012044496,58.11,77825.64,0.21,-0.00721,1e-05,1.17006]
[1777012044829,58.11,77824.16,0.21,-0.00721,1e-05,1.17129]
[1777012049862,58.11,77824.07,0.21,-0.00721,1e-05,1.17136]
[1777012052504,58.11,77825.98,0.21,-0.0072,1e-05,1.16843]
[1777012052884,58.11,77826.65,0.21,-0.00719,1e-05,1.16788]
[1777012055267,58.11,77826.9,0.21,-0.00719,1e-05,1.16767]
[1777012055907,58.11,77827.17,0.21,-0.00719,1e-05,1.16745]
[1777012060940,58.11,77827.65,0.21,-0.00719,1e-05,1.16705]
[1777012065975,58.11,77827.6,0.21,-0.00719,1e-05,1.16709]
[1777012068688,58.11,77827.54,0.21,-0.00719,1e-05,1.16714]
[1777012068996,58.11,77826.31,0.21,-0.00719,1e-05,1.16816]
[1777012069701,58.11,77826.31,0.21,-0.00719,1e-05,1.16816]
[1777012070005,58.11,77826.31,0.21,-0.00719,1e-05,1.16816]
[1777012073117,58.11,77826.82,0.21,-0.00719,1e-05,1.16774]
[1777012073179,58.11,77827.59,0.21,-0.00719,1e-05,1.1671]
[1777012074786,58.11,77827.59,0.21,-0.00719,1e-05,1.1671]
[1777012075042,58.11,77827.62,0.21,-0.00719,1e-05,1.16708]
[1777012080072,58.11,77827.78,0.21,-0.00718,1e-05,1.16694]
[1777012083911,58.11,77828.34,0.21,-0.00718,1e-05,1.16648]
[1777012084102,58.11,77828.96,0.21,-0.00718,1e-05,1.16597]
[1777012089136,58.11,77829.82,0.21,-0.00717,1e-05,1.16526]
[1777012094170,58.11,77829.91,0.21,-0.00717,1e-05,1.16519]
[1777012098202,58.11,77849.13,0.21,-0.00706,1e-05,1.14944]
[1777012100846,58.11,77848.57,0.21,-0.00706,1e-05,1.1499]
[1777012101223,58.11,77849.1,0.21,-0.00706,1e-05,1.14947]
[1777012107267,58.11,77849.51,0.21,-0.00706,1e-05,1.14913]
[1777012113308,58.11,77850.71,0.21,-0.00704,1e-05,1.14682]
[1777012118343,58.11,77852.57,0.21,-0.00703,1e-05,1.14531]
[1777012123376,58.11,77854.65,0.21,-0.00702,1e-05,1.14362]
[1777012128454,58.11,77850.29,0.21,-0.00705,1e-05,1.14716]
[1777012129090,58.11,77850.29,0.21,-0.00705,1e-05,1.14716]
[1777012134454,58.11,77849.59,0.21,-0.00705,1e-05,1.14773]
[1777012135566,58.11,77849.59,0.21,-0.00705,1e-05,1.14773]
[1777012135652,58.11,77848.82,0.21,-0.00705,1e-05,1.14836]
[1777012141504,58.11,77847.97,0.21,-0.00706,1e-05,1.14905]
[1777012147133,58.11,77846.7,0.21,-0.00707,1e-05,1.15008]
[1777012153589,58.11,77845.63,0.21,-0.00707,1e-05,1.15096]
[1777012160639,58.11,77845.66,0.21,-0.00707,1e-05,1.15093]
[1777012165673,58.11,77845.29,0.21,-0.00707,1e-05,1.15123]
[1777012170707,58.11,77844.85,0.21,-0.00708,1e-05,1.15159]
[1777012175741,58.11,77844.5,0.21,-0.00707,1e-05,1.15054]
[1777012180776,58.11,77844.89,0.21,-0.00707,1e-05,1.15022]
[1777012184772,58.11,77845.6,0.21,-0.00706,1e-05,1.14964]
[1777012184810,58.11,77845.61,0.21,-0.00706,1e-05,1.14963]
[1777012189840,58.11,77845.71,0.21,-0.00706,1e-05,1.14955]
[1777012191147,58.11,77845.71,0.21,-0.00706,1e-05,1.14955]
[1777012191220,58.11,77844.66,0.21,-0.00707,1e-05,1.15041]
[1777012196890,58.11,77841.51,0.21,-0.00709,1e-05,1.15298]
[1777012201926,58.11,77846.65,0.21,-0.00706,1e-05,1.14879]
[1777012204911,58.11,77851.5,0.21,-0.00703,1e-05,1.14484]
[1777012204966,58.11,77851.38,0.21,-0.00703,1e-05,1.14494]
[1777012209981,58.11,77849.99,0.21,-0.00704,1e-05,1.14607]
[1777012213856,58.11,77848.3,0.21,-0.00705,1e-05,1.14744]
[1777012213957,58.11,77847.17,0.21,-0.00706,1e-05,1.14836]
[1777012219046,58.11,77847.65,0.21,-0.00705,1e-05,1.14797]
[1777012224081,58.11,77847.37,0.21,-0.00705,1e-05,1.1482]
[1777012228290,58.11,77846.94,0.21,-0.00706,1e-05,1.14855]
[1777012228392,58.11,77843.36,0.21,-0.00708,1e-05,1.15147]
[1777012229045,58.11,77843.36,0.21,-0.00708,1e-05,1.15147]
[1777012229117,58.11,77843.36,0.21,-0.00708,1e-05,1.15147]
[1777012230819,58.11,77843.53,0.21,-0.00708,1e-05,1.15133]
[1777012231129,58.11,77843.09,0.21,-0.00707,1e-05,1.15035]
[1777012233272,58.11,77841.72,0.21,-0.00708,1e-05,1.15147]
[1777012233356,58.11,77836.0,0.21,-0.00711,1e-05,1.15614]
[1777012236555,58.11,77834.53,0.21,-0.00712,1e-05,1.15735]
[1777012237352,58.11,77834.53,0.21,-0.00712,1e-05,1.15735]
[1777012237177,58.11,77834.53,0.21,-0.00712,1e-05,1.15735]
[1777012238186,58.11,77833.47,0.21,-0.00713,1e-05,1.15822]
[1777012242812,58.11,77834.24,0.21,-0.00712,1e-05,1.15759]
[1777012243221,58.11,77833.75,0.21,-0.00713,1e-05,1.15799]
[1777012248257,58.11,77824.7,0.21,-0.00718,1e-05,1.16543]
[1777012249098,58.11,77824.7,0.21,-0.00718,1e-05,1.16543]
[1777012249266,58.11,77823.92,0.21,-0.00718,1e-05,1.16607]
[1777012253564,58.11,77822.12,0.21,-0.00719,1e-05,1.16756]
[1777012254297,58.11,77821.88,0.21,-0.0072,1e-05,1.16776]
[1777012256255,58.11,77821.62,0.21,-0.0072,1e-05,1.16797]
[1777012256341,58.11,77822.64,0.21,-0.00719,1e-05,1.16713]
[1777012261346,58.11,77822.61,0.21,-0.00719,1e-05,1.16715]
[1777012266383,58.11,77821.69,0.21,-0.0072,1e-05,1.16791]
[1777012272423,58.11,77819.99,0.21,-0.00721,1e-05,1.16932]
[1777012275444,58.11,77802.29,0.21,-0.00731,1e-05,1.18403]
[1777012276112,58.11,77802.29,0.21,-0.00731,1e-05,1.18403]
[1777012276455,58.11,77799.59,0.21,-0.00733,1e-05,1.18629]
[1777012278882,58.11,77803.3,0.21,-0.0073,1e-05,1.18319]
[1777012279341,58.11,77803.3,0.21,-0.0073,1e-05,1.18319]
[1777012279475,58.11,77802.74,0.21,-0.00731,1e-05,1.18366]
[1777012284508,58.11,77801.73,0.21,-0.00731,1e-05,1.1845]
[1777012286505,58.11,77799.85,0.21,-0.00733,1e-05,1.18607]
[1777012286573,58.11,77798.9,0.21,-0.00733,1e-05,1.18687]
[1777012287492,58.11,77798.9,0.21,-0.00733,1e-05,1.18687]
[1777012287544,58.11,77800.2,0.21,-0.00732,1e-05,1.18578]
[1777012288512,58.11,77800.2,0.21,-0.00732,1e-05,1.18578]
[1777012288596,58.11,77800.94,0.21,-0.00732,1e-05,1.18516]
[1777012294577,58.11,77804.79,0.21,-0.00729,1e-05,1.18058]
[1777012299612,58.11,77805.22,0.21,-0.00729,1e-05,1.18022]
[1777012304646,58.11,77804.59,0.21,-0.00729,1e-05,1.18075]
[1777012309683,58.11,77802.58,0.21,-0.0073,1e-05,1.18242]
[1777012315725,58.11,77802.28,0.21,-0.0073,1e-05,1.18267]
[1777012320760,58.11,77800.91,0.21,-0.00731,1e-05,1.18382]
[1777012325133,58.11,77798.12,0.21,-0.00733,1e-05,1.18615]
[1777012325235,58.11,77796.57,0.21,-0.00734,1e-05,1.18745]
[1777012327790,58.11,77795.6,0.21,-0.00734,1e-05,1.18826]
[1777012328211,58.11,77795.6,0.21,-0.00734,1e-05,1.18826]
[1777012328295,58.11,77795.97,0.21,-0.00734,1e-05,1.18795]
[1777012333850,58.11,77791.82,0.21,-0.00737,1e-05,1.19143]
[1777012335964,58.11,77792.11,0.21,-0.00736,1e-05,1.19119]
[1777012335968,58.11,77794.59,0.21,-0.00735,1e-05,1.18911]
[1777012340687,58.11,77793.04,0.21,-0.00736,1e-05,1.19041]
[1777012341507,58.11,77793.04,0.21,-0.00736,1e-05,1.19041]
[1777012340898,58.11,77793.36,0.21,-0.00736,1e-05,1.19014]
[1777012341906,58.11,77793.26,0.21,-0.00736,1e-05,1.19022]
[1777012346941,58.11,77792.2,0.21,-0.00736,1e-05,1.19111]
[1777012351976,58.11,77788.62,0.21,-0.00738,1e-05,1.19275]
[1777012353430,58.11,77788.62,0.21,-0.00738,1e-05,1.19275]
[1777012353496,58.11,77787.11,0.21,-0.00739,1e-05,1.19402]
[1777012354189,58.11,77787.11,0.21,-0.00739,1e-05,1.19402]
[1777012354290,58.11,77789.42,0.21,-0.00737,1e-05,1.19208]
[1777012360043,58.11,77792.22,0.21,-0.00735,1e-05,1.18973]
[1777012364187,58.11,77800.69,0.21,-0.0073,1e-05,1.18263]
[1777012364214,58.11,77802.23,0.21,-0.00729,1e-05,1.18135]
[1777012371113,58.11,77802.31,0.21,-0.00729,1e-05,1.18128]
[1777012376147,58.11,77799.66,0.21,-0.00731,1e-05,1.18349]
[1777012379714,58.11,77800.24,0.21,-0.00731,1e-05,1.18301]
[1777012380180,58.11,77800.31,0.21,-0.00731,1e-05,1.18295]
[1777012385210,58.11,77800.14,0.21,-0.00731,1e-05,1.18309]
[1777012390244,58.11,77800.81,0.21,-0.0073,1e-05,1.18253]
[1777012395535,58.11,77801.94,0.21,-0.0073,1e-05,1.18159]
[1777012395568,58.11,77803.69,0.21,-0.00729,1e-05,1.18013]
[1777012401323,58.11,77802.98,0.21,-0.00729,1e-05,1.18072]
[1777012404474,58.11,77802.32,0.21,-0.00729,1e-05,1.18127]
[1777012404526,58.11,77801.18,0.21,-0.0073,1e-05,1.18223]
[1777012406358,58.11,77801.18,0.21,-0.0073,1e-05,1.18223]
[1777012406447,58.11,77801.1,0.21,-0.0073,1e-05,1.18229]
[1777012409030,58.11,77801.33,0.21,-0.0073,1e-05,1.1821]
[1777012409380,58.11,77801.47,0.21,-0.0073,1e-05,1.18198]
[1777012414417,58.11,77800.05,0.21,-0.0073,1e-05,1.1818]
[1777012419449,58.11,77782.76,0.21,-0.0074,1e-05,1.19631]
[1777012419725,58.11,77782.76,0.21,-0.0074,1e-05,1.19631]
[1777012420417,58.11,77782.76,0.21,-0.0074,1e-05,1.19631]
[1777012420485,58.11,77781.77,0.21,-0.00741,1e-05,1.19714]
[1777012425490,58.11,77786.01,0.21,-0.00738,1e-05,1.19357]
[1777012428542,58.11,77786.62,0.21,-0.00738,1e-05,1.19306]
[1777012428592,58.11,77781.32,0.21,-0.00741,1e-05,1.19752]
[1777012429586,58.11,77781.32,0.21,-0.00741,1e-05,1.19752]
[1777012430538,58.11,77780.7,0.21,-0.00742,1e-05,1.19805]
[1777012432276,58.11,77779.99,0.21,-0.00742,1e-05,1.19865]
[1777012432540,58.11,77778.52,0.21,-0.00743,1e-05,1.19989]
[1777012434188,58.11,77778.73,0.21,-0.00743,1e-05,1.19971]
[1777012434554,58.11,77779.83,0.21,-0.00742,1e-05,1.19878]
[1777012439589,58.11,77781.52,0.21,-0.00741,1e-05,1.19735]
[1777012443225,58.11,77780.4,0.21,-0.00742,1e-05,1.1983]
[1777012443621,58.11,77775.73,0.21,-0.00745,1e-05,1.20225]
[1777012444375,58.11,77775.73,0.21,-0.00745,1e-05,1.20225]
[1777012444450,58.11,77775.73,0.21,-0.00745,1e-05,1.20225]
[1777012444623,58.11,77774.26,0.21,-0.00745,1e-05,1.2035]
[1777012449667,58.11,77771.71,0.21,-0.00747,1e-05,1.20566]
[1777012454696,58.11,77773.27,0.21,-0.00746,1e-05,1.20433]
[1777012459729,58.11,77772.31,0.21,-0.00747,1e-05,1.20515]
[1777012465770,58.11,77771.55,0.21,-0.00747,1e-05,1.20579]
[1777012470812,58.11,77770.22,0.21,-0.00748,1e-05,1.20692]
[1777012475842,58.11,77769.67,0.21,-0.00747,1e-05,1.206]
[1777012480877,58.11,77776.34,0.21,-0.00743,1e-05,1.20035]
[1777012485912,58.11,77781.0,0.21,-0.00741,1e-05,1.19641]
[1777012490956,58.11,77779.98,0.21,-0.00741,1e-05,1.19728]
[1777012495983,58.11,77781.08,0.21,-0.00741,1e-05,1.19635]
[1777012498030,58.11,77808.32,0.21,-0.00724,1e-05,1.17356]
[1777012499610,58.11,77840.55,0.21,-0.00705,1e-05,1.14706]
[1777012505076,58.11,77824.81,0.21,-0.00715,1e-05,1.15994]
[1777012510111,58.11,77823.11,0.21,-0.00716,1e-05,1.16134]
[1777012513132,58.11,77803.77,0.21,-0.00727,1e-05,1.17734]
[1777012518167,58.11,77781.49,0.21,-0.0074,1e-05,1.196]
[1777012523203,58.11,77795.78,0.21,-0.00732,1e-05,1.184]
[1777012524084,58.11,77795.78,0.21,-0.00732,1e-05,1.184]
[1777012524208,58.11,77794.65,0.21,-0.00732,1e-05,1.18495]
[1777012529244,58.11,77789.41,0.21,-0.00736,1e-05,1.18934]
[1777012534279,58.11,77785.95,0.21,-0.00737,1e-05,1.19087]
[1777012539314,58.11,77784.65,0.21,-0.00738,1e-05,1.19196]
[1777012545356,58.11,77783.93,0.21,-0.00738,1e-05,1.19257]
[1777012550391,58.11,77788.67,0.21,-0.00735,1e-05,1.18859]
[1777012551486,58.11,77788.67,0.21,-0.00735,1e-05,1.18859]
[1777012551544,58.11,77788.1,0.21,-0.00735,1e-05,1.18907]
[1777012556636,58.11,77786.9,0.21,-0.00736,1e-05,1.19007]
[1777012556708,58.11,77784.64,0.21,-0.00738,1e-05,1.19197]
[1777012562474,58.11,77784.3,0.21,-0.00738,1e-05,1.19226]
[1777012565491,58.11,77785.36,0.21,-0.00737,1e-05,1.19137]
[1777012565556,58.11,77785.15,0.21,-0.00737,1e-05,1.19154]
[1777012571539,58.11,77784.5,0.21,-0.00738,1e-05,1.19209]
[1777012576573,58.11,77787.74,0.21,-0.00736,1e-05,1.18937]
[1777012582616,58.11,77790.08,0.21,-0.00734,1e-05,1.1874]
[1777012587649,58.11,77792.14,0.21,-0.00733,1e-05,1.18568]
[1777012588962,58.11,77791.06,0.21,-0.00734,1e-05,1.18658]
[1777012589664,58.11,77791.41,0.21,-0.00733,1e-05,1.18629]
[1777012590722,58.11,77791.41,0.21,-0.00733,1e-05,1.18629]
[1777012590748,58.11,77791.96,0.21,-0.00733,1e-05,1.18583]
[1777012591753,58.11,77791.96,0.21,-0.00733,1e-05,1.18583]
[1777012592685,58.11,77792.51,0.21,-0.00732,1e-05,1.184]
[1777012597077,58.11,77792.83,0.21,-0.00732,1e-05,1.18373]
[1777012597723,58.11,77793.29,0.21,-0.00732,1e-05,1.18335]
[1777012603762,58.11,77793.92,0.21,-0.00731,1e-05,1.18282]
[1777012609805,58.11,77795.27,0.21,-0.0073,1e-05,1.18169]
[1777012614843,58.11,77796.34,0.21,-0.0073,1e-05,1.1808]
[1777012620570,58.11,77796.5,0.21,-0.0073,1e-05,1.18067]
[1777012620670,58.11,77797.04,0.21,-0.00729,1e-05,1.18022]
[1777012622209,58.11,77797.04,0.21,-0.00729,1e-05,1.18022]
[1777012622280,58.11,77796.39,0.21,-0.0073,1e-05,1.18076]
[1777012627935,58.11,77797.04,0.21,-0.00729,1e-05,1.18022]
[1777012632971,58.11,77797.67,0.21,-0.00729,1e-05,1.17969]
[1777012638005,58.11,77796.03,0.21,-0.0073,1e-05,1.18106]
[1777012643040,58.11,77797.7,0.21,-0.00729,1e-05,1.17967]
[1777012645558,58.11,77797.45,0.21,-0.00729,1e-05,1.17987]
[1777012645595,58.11,77799.53,0.21,-0.00728,1e-05,1.17814]
[1777012646613,58.11,77799.53,0.21,-0.00728,1e-05,1.17814]
[1777012646694,58.11,77798.55,0.21,-0.00728,1e-05,1.17896]
[1777012652104,58.11,77798.31,0.21,-0.00728,1e-05,1.17779]
[1777012659152,58.11,77798.14,0.21,-0.00728,1e-05,1.17793]
[1777012665194,58.11,77799.16,0.21,-0.00727,1e-05,1.17708]
[1777012670816,58.11,77801.08,0.21,-0.00726,1e-05,1.17549]
[1777012675227,58.11,77802.43,0.21,-0.00725,1e-05,1.17436]
[1777012675309,58.11,77801.66,0.21,-0.00726,1e-05,1.175]
[1777012680887,58.11,77802.75,0.21,-0.00725,1e-05,1.1741]
[1777012681232,58.11,77802.75,0.21,-0.00725,1e-05,1.1741]
[1777012681334,58.11,77804.87,0.21,-0.00724,1e-05,1.17234]
[1777012684865,58.11,77804.92,0.21,-0.00724,1e-05,1.1723]
[1777012685334,58.11,77797.73,0.21,-0.00728,1e-05,1.17827]
[1777012690370,58.11,77793.09,0.21,-0.00731,1e-05,1.18215]
[1777012693076,58.11,77793.75,0.21,-0.0073,1e-05,1.18159]
[1777012693256,58.11,77793.75,0.21,-0.0073,1e-05,1.18159]
[1777012693392,58.11,77793.73,0.21,-0.0073,1e-05,1.18161]
[1777012695373,58.11,77793.73,0.21,-0.0073,1e-05,1.18161]
[1777012695462,58.11,77794.11,0.21,-0.0073,1e-05,1.18129]
[1777012701449,58.11,77791.95,0.21,-0.00732,1e-05,1.1831]
[1777012706483,58.11,77794.17,0.21,-0.0073,1e-05,1.18124]
[1777012711518,58.11,77795.03,0.21,-0.00729,1e-05,1.17916]
[1777012715686,58.11,77798.27,0.21,-0.00727,1e-05,1.17646]
[1777012715744,58.11,77799.28,0.21,-0.00726,1e-05,1.17562]
[1777012717131,58.11,77799.28,0.21,-0.00726,1e-05,1.17562]
[1777012717872,58.11,77799.28,0.21,-0.00726,1e-05,1.17562]
[1777012721512,58.11,77801.41,0.21,-0.00725,1e-05,1.17385]
[1777012721591,58.11,77801.78,0.21,-0.00725,1e-05,1.17354]
[1777012722333,58.11,77801.78,0.21,-0.00725,1e-05,1.17354]
[1777012722599,58.11,77806.96,0.21,-0.00722,1e-05,1.16925]
[1777012723572,58.11,77806.96,0.21,-0.00722,1e-05,1.16925]
[1777012723641,58.11,77807.2,0.21,-0.00722,1e-05,1.16905]
[1777012724888,58.11,77807.2,0.21,-0.00722,1e-05,1.16905]
[1777012724938,58.11,77813.12,0.21,-0.00718,1e-05,1.16416]
[1777012726903,58.11,77813.12,0.21,-0.00718,1e-05,1.16416]
[1777012727631,58.11,77809.84,0.21,-0.0072,1e-05,1.16687]
[1777012728952,58.11,77809.84,0.21,-0.0072,1e-05,1.16687]
[1777012729647,58.11,77807.82,0.21,-0.00721,1e-05,1.16854]
[1777012730564,58.11,77807.82,0.21,-0.00721,1e-05,1.16854]
[1777012730661,58.11,77807.7,0.21,-0.00721,1e-05,1.16864]
[1777012731505,58.11,77807.7,0.21,-0.00721,1e-05,1.16864]
[1777012731667,58.11,77806.48,0.21,-0.00722,1e-05,1.16965]
[1777012736702,58.11,77806.25,0.21,-0.00722,1e-05,1.16984]
[1777012741738,58.11,77803.93,0.21,-0.00724,1e-05,1.17176]
[1777012742121,58.11,77803.93,0.21,-0.00724,1e-05,1.17176]
[1777012742745,58.11,77802.36,0.21,-0.00725,1e-05,1.17306]
[1777012746504,58.11,77802.08,0.21,-0.00725,1e-05,1.17329]
[1777012746773,58.11,77802.76,0.21,-0.00724,1e-05,1.17273]
[1777012747604,58.11,77802.76,0.21,-0.00724,1e-05,1.17273]
[1777012747780,58.11,77802.91,0.21,-0.00724,1e-05,1.1726]
[1777012752815,58.11,77809.79,0.21,-0.0072,1e-05,1.16691]
[1777012753779,58.11,77809.79,0.21,-0.0072,1e-05,1.16691]
[1777012753876,58.11,77811.89,0.21,-0.00719,1e-05,1.16517]
[1777012756564,58.11,77815.22,0.21,-0.00717,1e-05,1.16243]
[1777012756843,58.11,77817.56,0.21,-0.00716,1e-05,1.1605]
[1777012761706,58.11,77828.89,0.21,-0.00709,1e-05,1.15121]
[1777012761877,58.11,77831.35,0.21,-0.00708,1e-05,1.1492]
[1777012762526,58.11,77831.35,0.21,-0.00708,1e-05,1.1492]
[1777012762884,58.11,77832.22,0.21,-0.00707,1e-05,1.14849]
[1777012767921,58.11,77835.22,0.21,-0.00705,1e-05,1.14605]
[1777012772955,58.11,77842.84,0.21,-0.007,1e-05,1.13853]
[1777012777993,58.11,77844.47,0.21,-0.00699,1e-05,1.13721]
[1777012784047,58.11,77844.48,0.21,-0.00699,1e-05,1.1372]
[1777012789082,58.11,77845.24,0.21,-0.00699,1e-05,1.13659]
[1777012794117,58.11,77844.58,0.21,-0.00699,1e-05,1.13712]
[1777012801732,58.11,77842.28,0.21,-0.007,1e-05,1.13898]
[1777012808216,58.11,77844.98,0.21,-0.00699,1e-05,1.1368]
[1777012813254,58.11,77842.89,0.21,-0.007,1e-05,1.13849]
[1777012818287,58.11,77841.92,0.21,-0.00701,1e-05,1.13927]
[1777012823323,58.11,77841.83,0.21,-0.00701,1e-05,1.13935]
[1777012828357,58.11,77846.78,0.21,-0.00698,1e-05,1.13534]
[1777012833396,58.11,77849.53,0.21,-0.00695,1e-05,1.1318]
[1777012838427,58.11,77850.43,0.21,-0.00695,1e-05,1.13107]
[1777012843461,58.11,77851.48,0.21,-0.00694,1e-05,1.13022]
[1777012848740,58.11,77856.26,0.21,-0.00692,1e-05,1.12638]
[1777012848802,58.11,77857.0,0.21,-0.00691,1e-05,1.12579]
[1777012849880,58.11,77857.0,0.21,-0.00691,1e-05,1.12579]
[1777012849940,58.11,77857.12,0.21,-0.00691,1e-05,1.12569]
[1777012855548,58.11,77856.77,0.21,-0.00691,1e-05,1.12597]
[1777012860583,58.11,77857.15,0.21,-0.00691,1e-05,1.12567]
[1777012865616,58.11,77859.38,0.21,-0.0069,1e-05,1.12388]
[1777012870654,58.11,77863.53,0.21,-0.00688,1e-05,1.12056]
[1777012873989,58.11,77864.32,0.21,-0.00687,1e-05,1.11993]
[1777012874090,58.11,77865.82,0.21,-0.00686,1e-05,1.11874]
[1777012875193,58.11,77865.82,0.21,-0.00686,1e-05,1.11874]
[1777012875700,58.11,77865.9,0.21,-0.00686,1e-05,1.11867]
[1777012880725,58.11,77867.59,0.21,-0.00685,1e-05,1.11732]
[1777012885765,58.11,77867.06,0.21,-0.00686,1e-05,1.11775]
[1777012891802,58.11,77867.31,0.21,-0.00685,1e-05,1.11623]
[1777012896838,58.11,77866.77,0.21,-0.00685,1e-05,1.11666]
[1777012901873,58.11,77869.4,0.21,-0.00683,1e-05,1.11457]
[1777012906908,58.11,77867.3,0.21,-0.00685,1e-05,1.11624]
[1777012911945,58.11,77866.98,0.21,-0.00685,1e-05,1.11649]
[1777012916704,58.11,77863.3,0.21,-0.00687,1e-05,1.11943]
[1777012916984,58.11,77863.12,0.21,-0.00687,1e-05,1.11957]
[1777012922014,58.11,77862.55,0.21,-0.00687,1e-05,1.12003]
[1777012922316,58.11,77862.55,0.21,-0.00687,1e-05,1.12003]
[1777012923022,58.11,77867.63,0.21,-0.00684,1e-05,1.11598]
[1777012924006,58.11,77867.63,0.21,-0.00684,1e-05,1.11598]
[1777012924082,58.11,77884.3,0.21,-0.00675,1e-05,1.10277]
[1777012924356,58.11,77884.3,0.21,-0.00675,1e-05,1.10277]
[1777012925036,58.11,77884.3,0.21,-0.00675,1e-05,1.10277]
[1777012930077,58.11,77886.74,0.21,-0.00674,1e-05,1.10085]
[1777012932617,58.11,77884.3,0.21,-0.00675,1e-05,1.10277]
[1777012933092,58.11,77884.47,0.21,-0.00675,1e-05,1.10264]
[1777012937748,58.11,77877.71,0.21,-0.00679,1e-05,1.10798]
[1777012938128,58.11,77877.16,0.21,-0.00679,1e-05,1.10841]
[1777012941947,58.11,77875.71,0.21,-0.0068,1e-05,1.10956]
[1777012942159,58.11,77875.37,0.21,-0.0068,1e-05,1.10983]
[1777012942780,58.11,77875.37,0.21,-0.0068,1e-05,1.10983]
[1777012943162,58.11,77875.15,0.21,-0.0068,1e-05,1.11]
[1777012947251,58.11,77873.91,0.21,-0.00681,1e-05,1.11099]
[1777012947292,58.11,77872.82,0.21,-0.00682,1e-05,1.11185]
[1777012950046,58.11,77872.82,0.21,-0.00682,1e-05,1.11185]
[1777012950065,58.11,77880.0,0.21,-0.00678,1e-05,1.10616]
[1777012955245,58.11,77879.47,0.21,-0.00677,1e-05,1.10528]
[1777012960281,58.11,77881.27,0.21,-0.00676,1e-05,1.10386]
[1777012965316,58.11,77883.11,0.21,-0.00675,1e-05,1.10241]
[1777012967928,58.11,77883.46,0.21,-0.00675,1e-05,1.10213]
[1777012968014,58.11,77882.77,0.21,-0.00675,1e-05,1.10267]
[1777012968786,58.11,77882.77,0.21,-0.00675,1e-05,1.10267]
[1777012968841,58.11,77882.99,0.21,-0.00675,1e-05,1.1025]
[1777012969755,58.11,77882.99,0.21,-0.00675,1e-05,1.1025]
[1777012969847,58.11,77882.9,0.21,-0.00675,1e-05,1.10257]
[1777012971781,58.11,77882.9,0.21,-0.00675,1e-05,1.10257]
[1777012971881,58.11,77884.35,0.21,-0.00674,1e-05,1.10143]
[1777012978408,58.11,77887.53,0.21,-0.00673,1e-05,1.09893]
[1777012983822,58.11,77885.86,0.21,-0.00673,1e-05,1.10024]
[1777012984098,58.11,77885.86,0.21,-0.00673,1e-05,1.10024]
[1777012984199,58.11,77877.48,0.21,-0.00678,1e-05,1.10685]
[1777012989487,58.11,77871.99,0.21,-0.00681,1e-05,1.1112]
[1777012994521,58.11,77871.09,0.21,-0.00682,1e-05,1.11191]
[1777012999558,58.11,77869.77,0.21,-0.00682,1e-05,1.11296]
[1777013002753,58.11,77869.5,0.21,-0.00683,1e-05,1.11318]
[1777013003195,58.11,77869.5,0.21,-0.00683,1e-05,1.11318]
[1777013002845,58.11,77869.82,0.21,-0.00682,1e-05,1.11292]
[1777013003586,58.11,77869.82,0.21,-0.00682,1e-05,1.11292]
[1777013008621,58.11,77869.13,0.21,-0.00683,1e-05,1.11347]
[1777013013656,58.11,77866.41,0.21,-0.00684,1e-05,1.11432]
[1777013015906,58.11,77865.77,0.21,-0.00684,1e-05,1.11483]
[1777013015970,58.11,77864.68,0.21,-0.00685,1e-05,1.1157]
[1777013021712,58.11,77864.5,0.21,-0.00685,1e-05,1.11584]
[1777013022652,58.11,77864.5,0.21,-0.00685,1e-05,1.11584]
[1777013022719,58.11,77864.4,0.21,-0.00685,1e-05,1.11592]
[1777013027754,58.11,77863.69,0.21,-0.00685,1e-05,1.11648]
[1777013032788,58.11,77863.94,0.21,-0.00685,1e-05,1.11629]
[1777013036473,58.11,77863.74,0.21,-0.00685,1e-05,1.11644]
[1777013036818,58.11,77864.03,0.21,-0.00685,1e-05,1.11621]
[1777013041854,58.11,77861.56,0.21,-0.00686,1e-05,1.11818]
[1777013046888,58.11,77860.45,0.21,-0.00687,1e-05,1.11907]
[1777013051862,58.11,77856.76,0.21,-0.00689,1e-05,1.12202]
[1777013051948,58.11,77857.1,0.21,-0.00689,1e-05,1.12175]
[1777013054766,58.11,77840.94,0.21,-0.00698,1e-05,1.13474]
[1777013054968,58.11,77841.43,0.21,-0.00698,1e-05,1.13434]
[1777013055704,58.11,77841.43,0.21,-0.00698,1e-05,1.13434]
[1777013055975,58.11,77841.27,0.21,-0.00698,1e-05,1.13447]
[1777013061009,58.11,77841.72,0.21,-0.00698,1e-05,1.13411]
[1777013066045,58.11,77841.65,0.21,-0.00698,1e-05,1.13416]
[1777013071080,58.11,77841.56,0.21,-0.00697,1e-05,1.13291]
[1777013073545,58.11,77839.49,0.21,-0.00698,1e-05,1.13458]
[1777013074102,58.11,77839.43,0.21,-0.00698,1e-05,1.13462]
[1777013079137,58.11,77835.88,0.21,-0.007,1e-05,1.1375]
[1777013080601,58.11,77836.49,0.21,-0.007,1e-05,1.137]
[1777013081151,58.11,77836.6,0.21,-0.007,1e-05,1.13691]
[1777013081476,58.11,77836.6,0.21,-0.007,1e-05,1.13691]
[1777013082158,58.11,77834.97,0.21,-0.00701,1e-05,1.13823]
[1777013083724,58.11,77833.52,0.21,-0.00701,1e-05,1.13941]
[1777013084171,58.11,77833.13,0.21,-0.00702,1e-05,1.13972]
[1777013089208,58.11,77833.54,0.21,-0.00701,1e-05,1.13939]
[1777013094242,58.11,77835.27,0.21,-0.007,1e-05,1.13799]
[1777013097851,58.11,77823.18,0.21,-0.00707,1e-05,1.14782]
[1777013098274,58.11,77821.45,0.21,-0.00708,1e-05,1.14923]
[1777013100593,58.11,77821.25,0.21,-0.00709,1e-05,1.14939]
[1777013101327,58.11,77821.25,0.21,-0.00709,1e-05,1.14939]
[1777013102256,58.11,77819.21,0.21,-0.0071,1e-05,1.15106]
[1777013102337,58.11,77820.25,0.21,-0.00709,1e-05,1.15021]
[1777013104862,58.11,77821.7,0.21,-0.00708,1e-05,1.14902]
[1777013105324,58.11,77830.5,0.21,-0.00703,1e-05,1.14186]
[1777013105856,58.11,77830.5,0.21,-0.00703,1e-05,1.14186]
[1777013106331,58.11,77832.47,0.21,-0.00702,1e-05,1.14026]
[1777013108243,58.11,77831.27,0.21,-0.00703,1e-05,1.14123]
[1777013108348,58.11,77830.41,0.21,-0.00703,1e-05,1.14193]
[1777013110478,58.11,77831.15,0.21,-0.00703,1e-05,1.14133]
[1777013111368,58.11,77832.0,0.21,-0.00702,1e-05,1.14064]
[1777013116402,58.11,77834.38,0.21,-0.00701,1e-05,1.13871]
[1777013121436,58.11,77837.0,0.21,-0.00699,1e-05,1.13659]
[1777013126472,58.11,77837.39,0.21,-0.00699,1e-05,1.13627]
[1777013128623,58.11,77837.53,0.21,-0.00699,1e-05,1.13616]
[1777013128710,58.11,77836.08,0.21,-0.007,1e-05,1.13733]
[1777013130932,58.11,77836.08,0.21,-0.007,1e-05,1.13733]
[1777013131012,58.11,77836.41,0.21,-0.00699,1e-05,1.13573]
[1777013137550,58.11,77837.53,0.21,-0.00698,1e-05,1.13483]
[1777013144600,58.11,77838.8,0.21,-0.00698,1e-05,1.1338]
[1777013147402,58.11,77839.58,0.21,-0.00697,1e-05,1.13317]
[1777013147619,58.11,77840.15,0.21,-0.00697,1e-05,1.13271]
[1777013148900,58.11,77840.15,0.21,-0.00697,1e-05,1.13271]
[1777013148965,58.11,77840.16,0.21,-0.00697,1e-05,1.1327]
[1777013152611,58.11,77840.67,0.21,-0.00697,1e-05,1.13229]
[1777013152655,58.11,77839.97,0.21,-0.00697,1e-05,1.13286]
[1777013154663,58.11,77839.69,0.21,-0.00697,1e-05,1.13308]
[1777013154762,58.11,77840.09,0.21,-0.00697,1e-05,1.13276]
[1777013156380,58.11,77840.09,0.21,-0.00697,1e-05,1.13276]
[1777013157002,58.11,77840.09,0.21,-0.00697,1e-05,1.13276]
[1777013162725,58.11,77835.93,0.21,-0.00699,1e-05,1.13612]
[1777013167760,58.11,77831.58,0.21,-0.00702,1e-05,1.13964]
[1777013173575,58.11,77829.27,0.21,-0.00703,1e-05,1.14152]
[1777013173577,58.11,77828.55,0.21,-0.00704,1e-05,1.1421]
[1777013175157,58.11,77828.55,0.21,-0.00704,1e-05,1.1421]
[1777013175256,58.11,77827.54,0.21,-0.00704,1e-05,1.14293]
[1777013177794,58.11,77826.68,0.21,-0.00705,1e-05,1.14362]
[1777013177895,58.11,77825.37,0.21,-0.00705,1e-05,1.14469]
[1777013178686,58.11,77825.37,0.21,-0.00705,1e-05,1.14469]
[1777013179369,58.11,77823.64,0.21,-0.00706,1e-05,1.1461]
[1777013184879,58.11,77821.43,0.21,-0.00708,1e-05,1.1479]
[1777013189914,58.11,77821.08,0.21,-0.00708,1e-05,1.14819]
[1777013194949,58.11,77821.04,0.21,-0.00707,1e-05,1.14688]
[1777013200992,58.11,77819.04,0.21,-0.00708,1e-05,1.14851]
[1777013205023,58.11,77804.66,0.21,-0.00717,1e-05,1.1603]
[1777013210057,58.11,77806.73,0.21,-0.00715,1e-05,1.1586]
[1777013216096,58.11,77809.11,0.21,-0.00714,1e-05,1.15664]
[1777013218710,58.11,77810.31,0.21,-0.00713,1e-05,1.15566]
[1777013219118,58.11,77810.58,0.21,-0.00713,1e-05,1.15543]
[1777013224153,58.11,77816.5,0.21,-0.0071,1e-05,1.15058]
[1777013229186,58.11,77813.02,0.21,-0.00712,1e-05,1.15343]
[1777013232898,58.11,77811.65,0.21,-0.00713,1e-05,1.15456]
[1777013233218,58.11,77811.98,0.21,-0.00712,1e-05,1.15429]
[1777013238251,58.11,77810.6,0.21,-0.00713,1e-05,1.15542]
[1777013243285,58.11,77809.6,0.21,-0.00714,1e-05,1.15624]
[1777013248321,58.11,77809.15,0.21,-0.00714,1e-05,1.15661]
[1777013252685,58.11,77804.16,0.21,-0.00716,1e-05,1.15936]
[1777013253356,58.11,77801.8,0.21,-0.00718,1e-05,1.1613]
[1777013258392,58.11,77802.17,0.21,-0.00717,1e-05,1.161]
[1777013261515,58.11,77802.97,0.21,-0.00717,1e-05,1.16034]
[1777013262419,58.11,77804.98,0.21,-0.00716,1e-05,1.15868]
[1777013269468,58.11,77806.75,0.21,-0.00715,1e-05,1.15723]
[1777013273299,58.11,77805.82,0.21,-0.00715,1e-05,1.15799]
[1777013273502,58.11,77805.57,0.21,-0.00715,1e-05,1.1582]
[1777013278536,58.11,77805.26,0.21,-0.00716,1e-05,1.15845]
[1777013282491,58.11,77805.23,0.21,-0.00716,1e-05,1.15848]
[1777013282940,58.11,77805.39,0.21,-0.00715,1e-05,1.15835]
[1777013287697,58.11,77819.89,0.21,-0.00707,1e-05,1.14647]
[1777013287704,58.11,77823.49,0.21,-0.00705,1e-05,1.14354]
[1777013290669,58.11,77824.92,0.21,-0.00704,1e-05,1.14238]
[1777013290770,58.11,77825.37,0.21,-0.00704,1e-05,1.14201]
[1777013296663,58.11,77825.3,0.21,-0.00704,1e-05,1.14207]
[1777013301696,58.11,77827.65,0.21,-0.00702,1e-05,1.14016]
[1777013306736,58.11,77833.22,0.21,-0.00699,1e-05,1.13565]
[1777013311767,58.11,77833.76,0.21,-0.00698,1e-05,1.13388]
[1777013316802,58.11,77834.95,0.21,-0.00697,1e-05,1.13292]
[1777013318506,58.11,77834.95,0.21,-0.00697,1e-05,1.13292]
[1777013318819,58.11,77837.29,0.21,-0.00696,1e-05,1.13103]
[1777013322425,58.11,77840.2,0.21,-0.00694,1e-05,1.12868]
[1777013322428,58.11,77845.26,0.21,-0.00692,1e-05,1.12462]
[1777013322851,58.11,77845.26,0.21,-0.00692,1e-05,1.12462]
[1777013322887,58.11,77844.86,0.21,-0.00692,1e-05,1.12494]
[1777013328886,58.11,77844.67,0.21,-0.00692,1e-05,1.12509]
[1777013330984,58.11,77845.91,0.21,-0.00691,1e-05,1.1241]
[1777013331033,58.11,77847.1,0.21,-0.00691,1e-05,1.12314]
[1777013336942,58.11,77846.05,0.21,-0.00691,1e-05,1.12398]
[1777013337665,58.11,77846.05,0.21,-0.00691,1e-05,1.12398]
[1777013337948,58.11,77846.56,0.21,-0.00691,1e-05,1.12358]
[1777013342983,58.11,77846.1,0.21,-0.00691,1e-05,1.12394]
[1777013350580,58.11,77844.93,0.21,-0.00692,1e-05,1.12488]
[1777013352758,58.11,77845.43,0.21,-0.00692,1e-05,1.12448]
[1777013353054,58.11,77845.47,0.21,-0.00691,1e-05,1.12445]
[1777013358091,58.11,77845.08,0.21,-0.00692,1e-05,1.12476]
[1777013360045,58.11,77844.29,0.21,-0.00692,1e-05,1.1254]
[1777013360147,58.11,77842.99,0.21,-0.00693,1e-05,1.12644]
[1777013366146,58.11,77842.12,0.21,-0.00693,1e-05,1.12714]
[1777013372187,58.11,77841.97,0.21,-0.00693,1e-05,1.12593]
[1777013377222,58.11,77843.22,0.21,-0.00692,1e-05,1.12493]
[1777013382257,58.11,77844.44,0.21,-0.00691,1e-05,1.12395]
[1777013387292,58.11,77845.26,0.21,-0.00691,1e-05,1.12329]
[1777013392330,58.11,77846.38,0.21,-0.0069,1e-05,1.1224]
[1777013396872,58.11,77854.67,0.21,-0.00685,1e-05,1.11577]
[1777013397363,58.11,77855.57,0.21,-0.00685,1e-05,1.11505]
[1777013399840,58.11,77860.17,0.21,-0.00682,1e-05,1.11139]
[1777013400386,58.11,77859.67,0.21,-0.00683,1e-05,1.11179]
[1777013401144,58.11,77859.67,0.21,-0.00683,1e-05,1.11179]
[1777013401403,58.11,77859.46,0.21,-0.00683,1e-05,1.11196]
[1777013405634,58.11,77853.71,0.21,-0.00686,1e-05,1.11654]
[1777013406630,58.11,77853.83,0.21,-0.00686,1e-05,1.11644]
[1777013406445,58.11,77855.69,0.21,-0.00685,1e-05,1.11496]
[1777013407441,58.11,77858.19,0.21,-0.00683,1e-05,1.11297]
[1777013407755,58.11,77858.19,0.21,-0.00683,1e-05,1.11297]
[1777013408303,58.11,77858.19,0.21,-0.00683,1e-05,1.11297]
[1777013415861,58.11,77865.64,0.21,-0.00679,1e-05,1.10706]
[1777013416507,58.11,77865.83,0.21,-0.00679,1e-05,1.10691]
[1777013421542,58.11,77866.71,0.21,-0.00679,1e-05,1.10621]
[1777013422892,58.11,77867.18,0.21,-0.00678,1e-05,1.10584]
[1777013423560,58.11,77866.61,0.21,-0.00679,1e-05,1.10629]
[1777013424700,58.11,77871.47,0.21,-0.00676,1e-05,1.10245]
[1777013425569,58.11,77872.63,0.21,-0.00675,1e-05,1.10153]
[1777013430603,58.11,77885.44,0.21,-0.00668,1e-05,1.09147]
[1777013435697,58.11,77886.45,0.21,-0.00667,1e-05,1.08939]
[1777013436648,58.11,77886.06,0.21,-0.00667,1e-05,1.08969]
[1777013441682,58.11,77886.48,0.21,-0.00667,1e-05,1.08936]
[1777013447724,58.11,77886.63,0.21,-0.00667,1e-05,1.08924]
[1777013450339,58.11,77886.67,0.21,-0.00667,1e-05,1.08921]
[1777013450412,58.11,77887.27,0.21,-0.00667,1e-05,1.08874]
[1777013455950,58.11,77889.11,0.21,-0.00666,1e-05,1.08731]
[1777013455959,58.11,77889.09,0.21,-0.00666,1e-05,1.08732]
[1777013461356,58.11,77890.04,0.21,-0.00665,1e-05,1.08658]
[1777013464422,58.11,77891.26,0.21,-0.00664,1e-05,1.08563]
[1777013464488,58.11,77891.09,0.21,-0.00664,1e-05,1.08577]
[1777013467703,58.11,77894.86,0.21,-0.00662,1e-05,1.08283]
[1777013467864,58.11,77896.79,0.21,-0.00661,1e-05,1.08133]
[1777013472904,58.11,77901.38,0.21,-0.00659,1e-05,1.07777]
[1777013477933,58.11,77900.35,0.21,-0.00659,1e-05,1.07857]
[1777013482416,58.11,77905.61,0.21,-0.00657,1e-05,1.0745]
[1777013482517,58.11,77910.18,0.21,-0.00654,1e-05,1.07098]
[1777013484976,58.11,77912.62,0.21,-0.00653,1e-05,1.0691]
[1777013485077,58.11,77912.91,0.21,-0.00653,1e-05,1.06888]
[1777013491566,58.11,77910.98,0.21,-0.00653,1e-05,1.06908]
[1777013497066,58.11,77911.98,0.21,-0.00652,1e-05,1.06832]
[1777013502100,58.11,77906.95,0.21,-0.00655,1e-05,1.07219]
[1777013507136,58.11,77902.58,0.21,-0.00657,1e-05,1.07556]
[1777013512172,58.11,77903.44,0.21,-0.00657,1e-05,1.0749]
[1777013517205,58.11,77903.84,0.21,-0.00657,1e-05,1.07459]
[1777013522241,58.11,77903.62,0.21,-0.00657,1e-05,1.07476]
[1777013528284,58.11,77904.52,0.21,-0.00656,1e-05,1.07406]
[1777013531543,58.11,77904.98,0.21,-0.00656,1e-05,1.07371]
[1777013531599,58.11,77904.85,0.21,-0.00656,1e-05,1.07381]
[1777013532347,58.11,77904.85,0.21,-0.00656,1e-05,1.07381]
[1777013532417,58.11,77906.49,0.21,-0.00655,1e-05,1.07254]
[1777013534507,58.11,77906.49,0.21,-0.00655,1e-05,1.07254]
[1777013534589,58.11,77907.59,0.21,-0.00655,1e-05,1.07169]
[1777013535378,58.11,77907.59,0.21,-0.00655,1e-05,1.07169]
[1777013535479,58.11,77907.59,0.21,-0.00655,1e-05,1.07169]
[1777013542382,58.11,77906.76,0.21,-0.00655,1e-05,1.07233]
[1777013547673,58.11,77907.19,0.21,-0.00655,1e-05,1.072]
[1777013547761,58.11,77907.91,0.21,-0.00654,1e-05,1.07145]
[1777013548522,58.11,77907.91,0.21,-0.00654,1e-05,1.07145]
[1777013548603,58.11,77908.08,0.21,-0.00654,1e-05,1.07132]
[1777013554465,58.11,77908.19,0.21,-0.00654,1e-05,1.06995]
[1777013557599,58.11,77908.03,0.21,-0.00654,1e-05,1.07007]
[1777013557630,58.11,77908.0,0.21,-0.00654,1e-05,1.0701]
[1777013560633,58.11,77900.35,0.21,-0.00658,1e-05,1.076]
[1777013560645,58.11,77897.92,0.21,-0.00659,1e-05,1.07788]
[1777013566007,58.11,77890.82,0.21,-0.00663,1e-05,1.08339]
[1777013566550,58.11,77890.05,0.21,-0.00663,1e-05,1.08399]
[1777013571584,58.11,77887.17,0.21,-0.00665,1e-05,1.08623]
[1777013576620,58.11,77883.0,0.21,-0.00667,1e-05,1.08949]
[1777013581655,58.11,77881.95,0.21,-0.00668,1e-05,1.09031]
[1777013586690,58.11,77884.23,0.21,-0.00667,1e-05,1.08853]
[1777013591726,58.11,77884.21,0.21,-0.00667,1e-05,1.08854]
[1777013596762,58.11,77885.24,0.21,-0.00666,1e-05,1.08774]
[1777013600859,58.11,77885.7,0.21,-0.00666,1e-05,1.08738]
[1777013601804,58.11,77886.17,0.21,-0.00666,1e-05,1.08701]
[1777013601813,58.11,77883.72,0.21,-0.00667,1e-05,1.08893]
[1777013605219,58.11,77885.1,0.21,-0.00666,1e-05,1.08785]
[1777013605826,58.11,77873.41,0.21,-0.00673,1e-05,1.09701]
[1777013610860,58.11,77872.38,0.21,-0.00673,1e-05,1.09782]
[1777013615895,58.11,77874.45,0.21,-0.00671,1e-05,1.09489]
[1777013620933,58.11,77871.89,0.21,-0.00673,1e-05,1.0969]
[1777013629996,58.11,77869.83,0.21,-0.00674,1e-05,1.09852]
[1777013635030,58.11,77869.41,0.21,-0.00674,1e-05,1.09885]
[1777013640066,58.11,77869.49,0.21,-0.00674,1e-05,1.09879]
[1777013645102,58.11,77869.07,0.21,-0.00674,1e-05,1.09912]
[1777013650530,58.11,77868.22,0.21,-0.00675,1e-05,1.09979]
[1777013650566,58.11,77868.38,0.21,-0.00675,1e-05,1.09966]
[1777013651283,58.11,77868.38,0.21,-0.00675,1e-05,1.09966]
[1777013651384,58.11,77869.71,0.21,-0.00674,1e-05,1.09861]
[1777013657186,58.11,77871.21,0.21,-0.00673,1e-05,1.09743]
[1777013662759,58.11,77870.58,0.21,-0.00673,1e-05,1.09793]
[1777013668264,58.11,77871.1,0.21,-0.00673,1e-05,1.09752]
[1777013673308,58.11,77870.42,0.21,-0.00673,1e-05,1.09675]
[1777013673542,58.11,77870.85,0.21,-0.00673,1e-05,1.09641]
[1777013675323,58.11,77851.6,0.21,-0.00683,1e-05,1.11163]
[1777013676191,58.11,77851.6,0.21,-0.00683,1e-05,1.11163]
[1777013676707,58.11,77851.6,0.21,-0.00683,1e-05,1.11163]
[1777013676736,58.11,77851.47,0.21,-0.00683,1e-05,1.11173]
[1777013680992,58.11,77851.31,0.21,-0.00683,1e-05,1.11186]
[1777013681767,58.11,77851.31,0.21,-0.00683,1e-05,1.11186]
[1777013686560,58.11,77850.24,0.21,-0.00684,1e-05,1.11271]
[1777013686661,58.11,77853.63,0.21,-0.00682,1e-05,1.11002]
[1777013687009,58.11,77853.63,0.21,-0.00682,1e-05,1.11002]
[1777013687317,58.11,77853.63,0.21,-0.00682,1e-05,1.11002]
[1777013687405,58.11,77853.63,0.21,-0.00682,1e-05,1.11002]
[1777013692970,58.11,77851.42,0.21,-0.00683,1e-05,1.11177]
[1777013698482,58.11,77855.94,0.21,-0.00681,1e-05,1.10818]
[1777013698987,58.11,77855.94,0.21,-0.00681,1e-05,1.10818]
[1777013699489,58.11,77855.7,0.21,-0.00681,1e-05,1.10837]
[1777013704524,58.11,77854.55,0.21,-0.00682,1e-05,1.10929]
[1777013705970,58.11,77854.55,0.21,-0.00682,1e-05,1.10929]
[1777013706539,58.11,77853.14,0.21,-0.00682,1e-05,1.11041]
[1777013712585,58.11,77848.57,0.21,-0.00685,1e-05,1.11404]
[1777013716934,58.11,77846.27,0.21,-0.00686,1e-05,1.11588]
[1777013716978,58.11,77846.59,0.21,-0.00686,1e-05,1.11562]
[1777013722650,58.11,77844.77,0.21,-0.00687,1e-05,1.11707]
[1777013727687,58.11,77843.01,0.21,-0.00688,1e-05,1.11848]
[1777013732720,58.11,77841.95,0.21,-0.00688,1e-05,1.11801]
[1777013737755,58.11,77840.43,0.21,-0.00689,1e-05,1.11922]
[1777013742791,58.11,77839.77,0.21,-0.00689,1e-05,1.11975]
[1777013744012,58.11,77839.77,0.21,-0.00689,1e-05,1.11975]
[1777013744805,58.11,77839.88,0.21,-0.00689,1e-05,1.11966]
[1777013749840,58.11,77838.98,0.21,-0.0069,1e-05,1.12038]
[1777013754874,58.11,77838.35,0.21,-0.0069,1e-05,1.12089]
[1777013759913,58.11,77839.52,0.21,-0.00689,1e-05,1.11995]
[1777013763072,58.11,77836.94,0.21,-0.00691,1e-05,1.12202]
[1777013763849,58.11,77836.94,0.21,-0.00691,1e-05,1.12202]
[1777013770993,58.11,77835.96,0.21,-0.00691,1e-05,1.1228]
[1777013777037,58.11,77836.05,0.21,-0.00691,1e-05,1.12273]
[1777013782071,58.11,77834.93,0.21,-0.00692,1e-05,1.12363]
[1777013787107,58.11,77835.24,0.21,-0.00692,1e-05,1.12338]
[1777013792142,58.11,77835.31,0.21,-0.00691,1e-05,1.122]
[1777013797177,58.11,77834.96,0.21,-0.00691,1e-05,1.12228]
[1777013803749,58.11,77834.62,0.21,-0.00691,1e-05,1.12255]
[1777013809265,58.11,77834.0,0.21,-0.00692,1e-05,1.12305]
[1777013813203,58.11,77832.88,0.21,-0.00692,1e-05,1.12395]
[1777013813819,58.11,77832.9,0.21,-0.00692,1e-05,1.12393]
[1777013817220,58.11,77829.88,0.21,-0.00694,1e-05,1.12636]
[1777013817323,58.11,77827.61,0.21,-0.00695,1e-05,1.12819]
[1777013818835,58.11,77827.61,0.21,-0.00695,1e-05,1.12819]
[1777013818864,58.11,77818.2,0.21,-0.00701,1e-05,1.13579]
[1777013820628,58.11,77818.2,0.21,-0.00701,1e-05,1.13579]
[1777013820710,58.11,77818.28,0.21,-0.00701,1e-05,1.13572]
[1777013826753,58.11,77806.68,0.21,-0.00707,1e-05,1.14515]
[1777013826854,58.11,77805.47,0.21,-0.00708,1e-05,1.14614]
[1777013832428,58.11,77807.68,0.21,-0.00707,1e-05,1.14434]
[1777013838471,58.11,77804.49,0.21,-0.00709,1e-05,1.14694]
[1777013844035,58.11,77807.28,0.21,-0.00707,1e-05,1.14466]
[1777013849547,58.11,77810.09,0.21,-0.00705,1e-05,1.14237]
[1777013852388,58.11,77798.44,0.21,-0.00711,1e-05,1.15054]
[1777013852567,58.11,77798.92,0.21,-0.00711,1e-05,1.15015]
[1777013858612,58.11,77798.24,0.21,-0.00712,1e-05,1.15071]
[1777013863645,58.11,77794.79,0.21,-0.00714,1e-05,1.15353]
[1777013868679,58.11,77792.76,0.21,-0.00715,1e-05,1.1552]
[1777013871014,58.11,77793.11,0.21,-0.00715,1e-05,1.15491]
[1777013871092,58.11,77793.06,0.21,-0.00715,1e-05,1.15496]
[1777013876740,58.11,77792.04,0.21,-0.00715,1e-05,1.15579]
[1777013878538,58.11,77791.57,0.21,-0.00715,1e-05,1.15618]
[1777013878750,58.11,77791.56,0.21,-0.00715,1e-05,1.15619]
[1777013883785,58.11,77791.22,0.21,-0.00716,1e-05,1.15647]
[1777013888822,58.11,77785.67,0.21,-0.00719,1e-05,1.16104]
[1777013893854,58.11,77789.01,0.21,-0.00717,1e-05,1.15829]
[1777013898891,58.11,77794.49,0.21,-0.00714,1e-05,1.15378]
[1777013903925,58.11,77798.6,0.21,-0.00711,1e-05,1.15041]
[1777013908960,58.11,77802.54,0.21,-0.00709,1e-05,1.14719]
[1777013914528,58.11,77804.33,0.21,-0.00707,1e-05,1.14438]
[1777013920039,58.11,77812.54,0.21,-0.00702,1e-05,1.1377]
[1777013925073,58.11,77818.85,0.21,-0.00699,1e-05,1.13259]
[1777013930109,58.11,77817.36,0.21,-0.007,1e-05,1.13379]
[1777013936150,58.11,77818.47,0.21,-0.00699,1e-05,1.1329]
[1777013941192,58.11,77815.13,0.21,-0.00701,1e-05,1.1356]
[1777013946220,58.11,77815.35,0.21,-0.00701,1e-05,1.13542]
[1777013951255,58.11,77812.52,0.21,-0.00702,1e-05,1.13772]
[1777013957299,58.11,77809.64,0.21,-0.00704,1e-05,1.14006]
[1777013960366,58.11,77810.25,0.21,-0.00704,1e-05,1.13956]
[1777013961042,58.11,77810.25,0.21,-0.00704,1e-05,1.13956]
[1777013966289,58.11,77808.37,0.21,-0.00705,1e-05,1.14109]
[1777013966376,58.11,77808.4,0.21,-0.00705,1e-05,1.14106]
[1777013969668,58.11,77808.64,0.21,-0.00705,1e-05,1.14087]
[1777013969740,58.11,77806.44,0.21,-0.00706,1e-05,1.14266]
[1777013975427,58.11,77800.86,0.21,-0.00708,1e-05,1.14587]
[1777013980457,58.11,77800.59,0.21,-0.00709,1e-05,1.14609]
[1777013984724,58.11,77799.46,0.21,-0.00709,1e-05,1.14701]
[1777013984775,58.11,77800.36,0.21,-0.00709,1e-05,1.14627]
[1777013985521,58.11,77800.36,0.21,-0.00709,1e-05,1.14627]
[1777013985616,58.11,77804.42,0.21,-0.00706,1e-05,1.14296]
[1777013987136,58.11,77804.42,0.21,-0.00706,1e-05,1.14296]
[1777013987203,58.11,77808.44,0.21,-0.00704,1e-05,1.13969]
[1777013992544,58.11,77805.42,0.21,-0.00706,1e-05,1.14215]
[1777013993328,58.11,77805.42,0.21,-0.00706,1e-05,1.14215]
[1777013993549,58.11,77802.98,0.21,-0.00707,1e-05,1.14414]
[1777013998598,58.11,77800.28,0.21,-0.00709,1e-05,1.14634]
[1777014001492,58.11,77794.39,0.21,-0.00712,1e-05,1.15116]
[1777014001621,58.11,77794.39,0.21,-0.00712,1e-05,1.15116]
[1777014006419,58.11,77790.45,0.21,-0.00714,1e-05,1.15439]
[1777014006656,58.11,77790.09,0.21,-0.00715,1e-05,1.15469]
[1777014007369,58.11,77790.09,0.21,-0.00715,1e-05,1.15469]
[1777014007598,58.11,77790.09,0.21,-0.00715,1e-05,1.15469]
[1777014007663,58.17,77790.85,0.21,-0.00719,1e-05,1.16103]
[1777014013222,58.3,77790.43,0.21,-0.00731,1e-05,1.1775]
[1777014018740,58.34,77790.43,0.21,-0.00734,1e-05,1.18176]
[1777014023777,58.37,77786.94,0.21,-0.00738,1e-05,1.18823]
[1777014029817,58.4,77785.52,0.21,-0.00742,1e-05,1.1937]
[1777014034854,58.43,77778.32,0.21,-0.00748,1e-05,1.20196]
[1777014039890,58.46,77777.87,0.21,-0.00751,1e-05,1.20593]
[1777014044925,58.49,77785.02,0.21,-0.00749,1e-05,1.20347]
[1777014049960,58.52,77784.26,0.21,-0.00752,1e-05,1.2077]
[1777014054993,58.55,77789.93,0.21,-0.00751,1e-05,1.20648]
[1777014061043,58.59,77790.2,0.21,-0.00754,1e-05,1.21056]
[1777014066071,58.62,77794.84,0.21,-0.00754,1e-05,1.21022]
[1777014071107,58.65,77793.58,0.21,-0.00757,1e-05,1.21488]
[1777014076143,58.68,77784.3,0.21,-0.00765,1e-05,1.2264]
[1777014081177,58.71,77785.65,0.21,-0.00767,1e-05,1.22886]
[1777014086212,58.74,77788.07,0.21,-0.00768,1e-05,1.23041]
[1777014091249,58.77,77791.28,0.21,-0.00768,1e-05,1.22986]
[1777014096284,58.8,77792.86,0.21,-0.0077,1e-05,1.23213]
[1777014101319,58.83,77794.08,0.21,-0.00771,1e-05,1.2347]
[1777014107360,58.87,77794.1,0.21,-0.00774,1e-05,1.23904]
[1777014112395,58.9,77789.55,0.21,-0.0078,1e-05,1.2466]
[1777014117432,59.19,77787.07,0.21,-0.00807,1e-05,1.28512]
[1777014122468,59.49,77787.96,0.21,-0.00833,1e-05,1.3212]
[1777014127505,59.62,77788.99,0.21,-0.00844,1e-05,1.33689]
[1777014132537,59.65,77789.58,0.21,-0.00847,1e-05,1.33989]
[1777014137574,59.68,77790.41,0.21,-0.00849,1e-05,1.34263]
[1777014142607,59.71,77787.82,0.21,-0.00853,1e-05,1.34917]
[1777014147642,59.74,77787.14,0.21,-0.00856,1e-05,1.35327]
[1777014152677,59.77,77786.81,0.21,-0.00858,1e-05,1.35551]
[1777014157712,59.79,77782.51,0.21,-0.00863,1e-05,1.36285]
[1777014162751,59.82,77780.56,0.21,-0.00867,1e-05,1.36818]
[1777014167783,59.85,77779.69,0.21,-0.0087,1e-05,1.37243]
[1777014172818,59.87,77779.16,0.21,-0.00873,1e-05,1.3761]
[1777014179866,59.91,77778.05,0.21,-0.00877,1e-05,1.38151]
[1777014184931,59.93,77783.58,0.21,-0.00875,1e-05,1.37891]
[1777014189941,59.96,77794.04,0.21,-0.00871,1e-05,1.37311]
[1777014194978,59.98,77792.94,0.21,-0.00874,1e-05,1.37729]
[1777014200019,60.01,77784.22,0.21,-0.00882,1e-05,1.38844]
[1777014205049,60.03,77783.9,0.21,-0.00884,1e-05,1.3918]
[1777014210086,60.05,77782.88,0.21,-0.00887,1e-05,1.39578]
[1777014215119,60.08,77781.01,0.21,-0.0089,1e-05,1.39897]
[1777014221162,60.11,77781.07,0.21,-0.00893,1e-05,1.40317]
[1777014227204,60.15,77780.56,0.21,-0.00897,1e-05,1.4082]
[1777014233246,60.18,77777.73,0.21,-0.00902,1e-05,1.41534]
[1777014239287,60.22,77778.15,0.21,-0.00905,1e-05,1.41938]
[1777014244324,60.24,77792.32,0.21,-0.00898,1e-05,1.40983]
[1777014250368,60.28,77788.12,0.21,-0.00904,1e-05,1.41828]
[1777014255402,60.31,77783.11,0.21,-0.0091,1e-05,1.42673]
[1777014264464,60.36,77781.05,0.21,-0.00916,1e-05,1.43529]
[1777014271515,60.4,77780.26,0.21,-0.0092,1e-05,1.43958]
[1777014277555,60.43,77775.75,0.21,-0.00926,1e-05,1.44822]
[1777014282593,60.46,77772.67,0.21,-0.00931,1e-05,1.45472]
[1777014287626,60.49,77768.14,0.21,-0.00937,1e-05,1.46266]
[1777014292659,60.52,77767.86,0.21,-0.00939,1e-05,1.46664]
[1777014298703,60.55,77769.83,0.21,-0.00941,1e-05,1.46913]
[1777014303737,60.58,77779.97,0.21,-0.00937,1e-05,1.46304]
[1777014309779,60.61,77781.51,0.21,-0.00939,1e-05,1.46594]
[1777014315353,60.64,77784.62,0.21,-0.0094,1e-05,1.46731]
[1777014320857,60.67,77799.29,0.21,-0.00932,1e-05,1.45688]
[1777014325890,60.7,77792.68,0.21,-0.00939,1e-05,1.46686]
[1777014330926,60.73,77791.45,0.21,-0.00943,1e-05,1.47165]
[1777014335963,60.75,77795.79,0.21,-0.00941,1e-05,1.46948]
[1777014340997,60.78,77796.82,0.21,-0.00943,1e-05,1.4721]
[1777014347039,60.81,77797.36,0.21,-0.00946,1e-05,1.4759]
[1777014353086,60.85,77797.17,0.21,-0.0095,1e-05,1.48106]
[1777014358116,60.87,77798.45,0.21,-0.00951,1e-05,1.48265]
[1777014363151,60.91,77799.04,0.21,-0.00954,1e-05,1.48629]
[1777014368187,60.93,77797.22,0.21,-0.00958,1e-05,1.49166]
[1777014373221,60.96,77796.95,0.21,-0.0096,1e-05,1.49555]
[1777014378256,60.99,77799.59,0.21,-0.00961,1e-05,1.49661]
[1777014383290,61.02,77801.4,0.21,-0.00963,1e-05,1.49844]
[1777014386312,61.03,77818.17,0.21,-0.00952,1e-05,1.48441]
[1777014391347,61.06,77816.04,0.21,-0.00955,1e-05,1.48848]
[1777014396382,61.09,77816.36,0.21,-0.00958,1e-05,1.49176]
[1777014401418,61.11,77809.29,0.21,-0.00965,1e-05,1.50215]
[1777014406453,61.14,77808.02,0.21,-0.00969,1e-05,1.50684]
[1777014409702,61.15,77808.9,0.21,-0.00969,1e-05,1.50736]
[1777014409731,61.16,77809.04,0.21,-0.0097,1e-05,1.50791]
[1777014410103,61.16,77809.04,0.21,-0.0097,1e-05,1.50791]
[1777014410482,61.16,77809.04,0.21,-0.0097,1e-05,1.50859]
[1777014415515,61.19,77806.07,0.21,-0.00975,1e-05,1.51486]
[1777014420551,61.21,77807.81,0.21,-0.00976,1e-05,1.5165]
[1777014424224,61.23,77816.22,0.21,-0.00971,1e-05,1.5103]
[1777014424617,61.23,77825.56,0.21,-0.00965,1e-05,1.50191]
[1777014426258,61.24,77836.27,0.21,-0.00958,1e-05,1.49225]
[1777014426596,61.24,77841.92,0.21,-0.00954,1e-05,1.48752]
[1777014431632,61.27,77846.38,0.21,-0.00953,1e-05,1.48673]
[1777014436666,61.3,77849.26,0.21,-0.00954,1e-05,1.48747]
[1777014441702,61.32,77851.17,0.21,-0.00955,1e-05,1.48912]
[1777014446737,61.35,77848.67,0.21,-0.0096,1e-05,1.495]
[1777014451772,61.38,77844.59,0.21,-0.00964,1e-05,1.50074]
[1777014456807,61.4,77836.1,0.21,-0.00973,1e-05,1.51232]
[1777014461843,61.43,77836.82,0.21,-0.00975,1e-05,1.51491]
[1777014467884,61.46,77835.8,0.21,-0.00978,1e-05,1.51977]
[1777014472920,61.48,77834.24,0.21,-0.00982,1e-05,1.52446]
[1777014477954,61.5,77825.1,0.21,-0.00991,1e-05,1.53649]
[1777014482991,61.52,77822.46,0.21,-0.00995,1e-05,1.5421]
[1777014488024,61.55,77820.65,0.21,-0.00998,1e-05,1.54687]
[1777014496619,61.59,77820.09,0.21,-0.01003,1e-05,1.55271]
[1777014502124,61.61,77820.98,0.21,-0.01004,1e-05,1.55474]
[1777014507158,61.63,77821.28,0.21,-0.01006,1e-05,1.55734]
[1777014512196,61.65,77821.51,0.21,-0.01007,1e-05,1.55831]
[1777014517229,61.67,77820.04,0.21,-0.0101,1e-05,1.56262]
[1777014522263,61.69,77820.95,0.21,-0.01012,1e-05,1.56455]
[1777014527298,61.72,77820.8,0.21,-0.01014,1e-05,1.56751]
[1777014533341,61.74,77815.59,0.21,-0.01021,1e-05,1.57657]
[1777014538374,61.76,77812.42,0.21,-0.01025,1e-05,1.58242]
[1777014543412,61.78,77812.87,0.21,-0.01027,1e-05,1.58459]
[1777014548446,61.8,77806.64,0.21,-0.01033,1e-05,1.59339]
[1777014553481,61.82,77807.5,0.21,-0.01034,1e-05,1.59506]
[1777014558521,61.84,77806.35,0.21,-0.01037,1e-05,1.59873]
[1777014563550,61.86,77805.55,0.21,-0.0104,1e-05,1.60203]
[1777014568586,61.87,77804.49,0.21,-0.01041,1e-05,1.60412]
[1777014573620,61.87,77801.85,0.21,-0.01043,1e-05,1.60608]
[1777014582685,61.89,77802.21,0.21,-0.01044,1e-05,1.60752]
[1777014586905,61.89,77803.28,0.21,-0.01044,1e-05,1.60704]
[1777014586913,61.89,77807.8,0.21,-0.0104,1e-05,1.60267]
[1777014588525,61.89,77807.8,0.21,-0.0104,1e-05,1.60287]
[1777014588726,61.89,77807.91,0.21,-0.01041,1e-05,1.60296]
[1777014593761,61.9,77806.05,0.21,-0.01043,1e-05,1.60585]
[1777014598795,61.91,77806.07,0.21,-0.01043,1e-05,1.60682]
[1777014603835,61.92,77816.69,0.21,-0.01036,1e-05,1.59711]
[1777014608870,61.92,77820.55,0.21,-0.01034,1e-05,1.59428]
[1777014613904,61.93,77824.18,0.21,-0.01032,1e-05,1.59175]
[1777014619946,61.94,77825.36,0.21,-0.01032,1e-05,1.59189]
[1777014624981,61.95,77822.37,0.21,-0.01035,1e-05,1.59598]
[1777014628659,61.96,77821.44,0.21,-0.01036,1e-05,1.59756]
[1777014628762,61.96,77821.33,0.21,-0.01037,1e-05,1.59788]
[1777014634046,61.97,77820.03,0.21,-0.01037,1e-05,1.59854]
[1777014641097,61.98,77820.0,0.21,-0.01038,1e-05,1.60004]
[1777014646132,61.98,77817.77,0.21,-0.01041,1e-05,1.60331]
[1777014653182,61.99,77807.15,0.21,-0.0105,1e-05,1.6154]
[1777014658218,62.0,77805.41,0.21,-0.01052,1e-05,1.61807]
[1777014663253,62.01,77808.86,0.21,-0.0105,1e-05,1.61545]
[1777014668288,62.01,77811.77,0.21,-0.01048,1e-05,1.61338]
[1777014673323,62.02,77813.05,0.21,-0.01048,1e-05,1.61296]
[1777014678361,62.03,77812.47,0.21,-0.01049,1e-05,1.6144]
[1777014683393,62.03,77812.66,0.21,-0.0105,1e-05,1.61509]
[1777014688428,62.04,77812.51,0.21,-0.0105,1e-05,1.61606]
[1777014693463,62.05,77814.19,0.21,-0.01049,1e-05,1.61361]
[1777014698040,62.05,77833.74,0.21,-0.01034,1e-05,1.59461]
[1777014703536,62.06,77835.37,0.21,-0.01034,1e-05,1.59415]
[1777014708572,62.07,77836.3,0.21,-0.01034,1e-05,1.5942]
[1777014713606,62.07,77827.75,0.21,-0.01041,1e-05,1.60374]
[1777014718643,62.08,77826.12,0.21,-0.01043,1e-05,1.60631]
[1777014723676,62.09,77824.03,0.21,-0.01045,1e-05,1.60933]
[1777014726880,62.09,77823.81,0.21,-0.01046,1e-05,1.60991]
[1777014726936,62.09,77821.11,0.21,-0.01048,1e-05,1.61283]
[1777014732738,62.1,77814.74,0.21,-0.01054,1e-05,1.62032]
[1777014737776,62.1,77810.0,0.21,-0.01058,1e-05,1.62592]
[1777014742810,62.11,77810.71,0.21,-0.01058,1e-05,1.62595]
[1777014747845,62.12,77812.55,0.21,-0.01057,1e-05,1.6248]
[1777014752880,62.12,77812.39,0.21,-0.01057,1e-05,1.62394]
[1777014757917,62.13,77811.48,0.21,-0.01058,1e-05,1.62555]
[1777014762951,62.13,77807.74,0.21,-0.01061,1e-05,1.63003]
[1777014767985,62.14,77806.45,0.21,-0.01063,1e-05,1.63198]
[1777014773023,62.14,77806.42,0.21,-0.01063,1e-05,1.63265]
[1777014778058,62.14,77805.94,0.21,-0.01064,1e-05,1.63378]
[1777014783094,62.15,77807.32,0.21,-0.01064,1e-05,1.63302]
[1777014788130,62.15,77807.46,0.21,-0.01064,1e-05,1.63353]
[1777014793163,62.16,77801.13,0.21,-0.01069,1e-05,1.64063]
[1777014798742,62.16,77802.06,0.21,-0.01069,1e-05,1.64038]
[1777014804242,62.17,77802.47,0.21,-0.01069,1e-05,1.64055]
[1777014809279,62.17,77801.86,0.21,-0.0107,1e-05,1.64175]
[1777014814312,62.18,77791.61,0.21,-0.01078,1e-05,1.65109]
[1777014821362,62.18,77791.56,0.21,-0.01078,1e-05,1.65179]
[1777014826397,62.18,77791.34,0.21,-0.01079,1e-05,1.65246]
[1777014831432,62.19,77792.25,0.21,-0.01078,1e-05,1.65195]
[1777014836467,62.19,77793.02,0.21,-0.01078,1e-05,1.65158]
[1777014841502,62.19,77792.46,0.21,-0.01079,1e-05,1.65257]
[1777014847544,62.2,77791.51,0.21,-0.0108,1e-05,1.65403]
[1777014854593,62.2,77791.36,0.21,-0.0108,1e-05,1.65473]
[1777014861642,62.21,77791.05,0.21,-0.01081,1e-05,1.65563]
[1777014866677,62.21,77788.74,0.21,-0.01083,1e-05,1.65837]
[1777014871713,62.21,77788.62,0.21,-0.01082,1e-05,1.65707]
[1777014876747,62.21,77787.91,0.21,-0.01083,1e-05,1.65813]
[1777014881783,62.21,77782.66,0.21,-0.01088,1e-05,1.66388]
[1777014886821,62.22,77772.87,0.21,-0.01096,1e-05,1.67435]
[1777014889844,62.22,77758.34,0.21,-0.01107,1e-05,1.68963]
[1777014894879,62.22,77752.36,0.21,-0.01112,1e-05,1.69607]
[1777014899913,62.22,77755.42,0.21,-0.0111,1e-05,1.69301]
[1777014904949,62.22,77749.94,0.21,-0.01114,1e-05,1.69895]
[1777014909984,62.22,77745.3,0.21,-0.01118,1e-05,1.70396]
[1777014915019,62.22,77744.37,0.21,-0.01119,1e-05,1.70506]
[1777014921059,62.22,77743.67,0.21,-0.0112,1e-05,1.70593]
[1777014926095,62.22,77743.38,0.21,-0.0112,1e-05,1.70634]
[1777014931130,62.23,77742.01,0.21,-0.0112,1e-05,1.70612]
[1777014936165,62.23,77742.2,0.21,-0.0112,1e-05,1.70603]
[1777014941203,62.23,77741.8,0.21,-0.01121,1e-05,1.70657]
[1777014946241,62.23,77745.95,0.21,-0.01117,1e-05,1.70232]
[1777014951273,62.23,77744.81,0.21,-0.01118,1e-05,1.70368]
[1777014956308,62.23,77755.43,0.21,-0.0111,1e-05,1.69267]
[1777014961346,62.23,77762.69,0.21,-0.01104,1e-05,1.68531]
[1777014966381,62.23,77767.12,0.21,-0.01101,1e-05,1.68098]
[1777014972424,62.24,77755.45,0.21,-0.0111,1e-05,1.69348]
[1777014977457,62.24,77754.6,0.21,-0.01111,1e-05,1.69458]
[1777014980345,62.24,77755.1,0.21,-0.01111,1e-05,1.69409]
[1777014980502,62.24,77755.1,0.21,-0.01111,1e-05,1.69417]
[1777014983452,62.24,77742.85,0.21,-0.01121,1e-05,1.70758]
[1777014983508,62.24,77742.59,0.21,-0.01122,1e-05,1.70829]
[1777014988538,62.25,77745.12,0.21,-0.0112,1e-05,1.70609]
[1777014993574,62.25,77746.9,0.21,-0.01118,1e-05,1.70249]
[1777014998609,62.25,77746.33,0.21,-0.01118,1e-05,1.70315]
[1777015003645,62.25,77746.1,0.21,-0.01118,1e-05,1.70344]
[1777015010221,62.25,77745.08,0.21,-0.01119,1e-05,1.70459]
[1777015015727,62.25,77746.27,0.21,-0.01118,1e-05,1.70339]
[1777015020770,62.25,77748.61,0.21,-0.01116,1e-05,1.70099]
[1777015025798,62.25,77746.09,0.21,-0.01119,1e-05,1.70372]
[1777015030835,62.25,77745.97,0.21,-0.01119,1e-05,1.70391]
[1777015035872,62.25,77744.76,0.21,-0.0112,1e-05,1.70526]
[1777015038185,62.25,77745.22,0.21,-0.01119,1e-05,1.70477]
[1777015038228,62.25,77744.55,0.21,-0.0112,1e-05,1.7055]
[1777015040180,62.25,77744.55,0.21,-0.0112,1e-05,1.7055]
[1777015040228,62.25,77731.66,0.21,-0.01131,1e-05,1.71916]
[1777015045938,62.25,77731.12,0.21,-0.01131,1e-05,1.71964]
[1777015050973,62.25,77734.9,0.21,-0.01128,1e-05,1.71558]
[1777015056009,62.25,77733.74,0.21,-0.01128,1e-05,1.71501]
[1777015062052,62.25,77733.6,0.21,-0.01128,1e-05,1.71513]
[1777015067085,62.25,77733.84,0.21,-0.01127,1e-05,1.71487]
[1777015072122,62.25,77740.73,0.21,-0.01122,1e-05,1.70761]
[1777015077157,62.25,77741.46,0.21,-0.01121,1e-05,1.70692]
[1777015082210,62.25,77742.55,0.21,-0.0112,1e-05,1.70587]
[1777015087225,62.25,77743.13,0.21,-0.0112,1e-05,1.70538]
[1777015093267,62.25,77740.77,0.21,-0.01122,1e-05,1.70798]
[1777015098308,62.25,77738.55,0.21,-0.01124,1e-05,1.7104]
[1777015104344,62.26,77737.9,0.21,-0.01125,1e-05,1.71112]
[1777015109380,62.26,77736.16,0.21,-0.01126,1e-05,1.71296]
[1777015114419,62.25,77740.57,0.21,-0.01121,1e-05,1.70649]
[1777015119451,62.25,77744.21,0.21,-0.01118,1e-05,1.70264]
[1777015124486,62.25,77745.98,0.21,-0.01117,1e-05,1.70076]
[1777015129521,62.25,77742.98,0.21,-0.01119,1e-05,1.7039]
[1777015134557,62.25,77733.11,0.21,-0.01127,1e-05,1.71428]
[1777015139592,62.25,77730.59,0.21,-0.01129,1e-05,1.71686]
[1777015144628,62.25,77724.0,0.21,-0.01135,1e-05,1.72377]
[1777015149662,62.25,77723.61,0.21,-0.01135,1e-05,1.72409]
[1777015154698,62.25,77729.22,0.21,-0.0113,1e-05,1.71806]
[1777015159732,62.25,77719.55,0.21,-0.01138,1e-05,1.72829]
[1777015164770,62.25,77716.71,0.21,-0.0114,1e-05,1.73119]
[1777015169802,62.25,77713.3,0.21,-0.01143,1e-05,1.73469]
[1777015174845,62.25,77712.21,0.21,-0.01143,1e-05,1.73388]
[1777015179872,62.25,77709.75,0.21,-0.01145,1e-05,1.73635]
[1777015184909,62.25,77701.76,0.21,-0.01151,1e-05,1.74473]
[1777015189942,62.24,77705.31,0.21,-0.01148,1e-05,1.74066]
[1777015194979,62.24,77706.28,0.21,-0.01147,1e-05,1.73938]
[1777015200025,62.24,77705.61,0.21,-0.01147,1e-05,1.73987]
[1777015206058,62.24,77705.16,0.21,-0.01147,1e-05,1.74006]
[1777015211093,62.24,77706.69,0.21,-0.01146,1e-05,1.73814]
[1777015216128,62.23,77714.46,0.21,-0.01139,1e-05,1.72962]
[1777015221163,62.23,77713.49,0.21,-0.0114,1e-05,1.7305]
[1777015226198,62.23,77713.52,0.21,-0.0114,1e-05,1.7303]
[1777015231234,62.23,77711.1,0.21,-0.01141,1e-05,1.73088]
[1777015236268,62.23,77712.52,0.21,-0.01139,1e-05,1.72914]
[1777015241302,62.23,77712.11,0.21,-0.01139,1e-05,1.72935]
[1777015246338,62.23,77711.93,0.21,-0.01139,1e-05,1.7293]
[1777015251373,62.22,77712.26,0.21,-0.01139,1e-05,1.7287]
[1777015256408,62.22,77712.84,0.21,-0.01138,1e-05,1.72783]
[1777015262463,62.22,77713.01,0.21,-0.01138,1e-05,1.72736]
[1777015267487,62.22,77699.91,0.21,-0.01149,1e-05,1.74115]
[1777015272522,62.22,77698.48,0.21,-0.0115,1e-05,1.74235]
[1777015277558,62.21,77696.61,0.21,-0.01151,1e-05,1.74402]
[1777015283608,62.21,77696.03,0.21,-0.01151,1e-05,1.74423]
[1777015290652,62.21,77694.93,0.21,-0.01152,1e-05,1.74494]
[1777015295686,62.21,77695.66,0.21,-0.0115,1e-05,1.74202]
[1777015300726,62.2,77698.63,0.21,-0.01147,1e-05,1.73853]
[1777015305756,62.2,77696.08,0.21,-0.01149,1e-05,1.74097]
[1777015312341,62.2,77697.37,0.21,-0.01147,1e-05,1.73916]
[1777015317843,62.2,77698.73,0.21,-0.01146,1e-05,1.73739]
[1777015322880,62.19,77696.75,0.21,-0.01147,1e-05,1.73922]
[1777015327914,62.19,77695.48,0.21,-0.01148,1e-05,1.74028]
[1777015332947,62.19,77695.05,0.21,-0.01148,1e-05,1.74043]
[1777015337982,62.19,77694.24,0.21,-0.01149,1e-05,1.74099]
[1777015343022,62.18,77688.29,0.21,-0.01154,1e-05,1.74709]
[1777015348058,62.18,77683.28,0.21,-0.01157,1e-05,1.75215]
[1777015353093,62.18,77681.94,0.21,-0.01157,1e-05,1.75141]
[1777015358128,62.18,77681.59,0.21,-0.01157,1e-05,1.75144]
[1777015363163,62.17,77679.67,0.21,-0.01159,1e-05,1.7532]
[1777015368197,62.17,77674.42,0.21,-0.01163,1e-05,1.75854]
[1777015373233,62.17,77673.27,0.21,-0.01163,1e-05,1.75935]
[1777015378267,62.17,77673.79,0.21,-0.01163,1e-05,1.75842]
[1777015383302,62.16,77676.03,0.21,-0.0116,1e-05,1.75563]
[1777015388341,62.16,77673.64,0.21,-0.01162,1e-05,1.75789]
[1777015393375,62.16,77671.11,0.21,-0.01164,1e-05,1.76033]
[1777015397128,62.16,77674.92,0.21,-0.01161,1e-05,1.75603]
[1777015397405,62.16,77673.59,0.21,-0.01162,1e-05,1.75742]
[1777015402437,62.16,77672.62,0.21,-0.01163,1e-05,1.75822]
[1777015407472,62.15,77671.0,0.21,-0.01164,1e-05,1.75975]
[1777015413514,62.15,77669.13,0.21,-0.01164,1e-05,1.7597]
[1777015419557,62.15,77666.44,0.21,-0.01166,1e-05,1.76239]
[1777015428620,62.15,77663.8,0.21,-0.01168,1e-05,1.76491]
[1777015433654,62.15,77662.03,0.21,-0.01169,1e-05,1.76664]
[1777015438689,62.15,77660.85,0.21,-0.0117,1e-05,1.76774]
[1777015443723,62.14,77657.76,0.21,-0.01173,1e-05,1.77094]
[1777015448762,62.14,77651.77,0.21,-0.01178,1e-05,1.77729]
[1777015453802,62.14,77655.37,0.21,-0.01174,1e-05,1.77309]
[1777015458835,62.14,77662.49,0.21,-0.01168,1e-05,1.76505]
[1777015464877,62.14,77666.16,0.21,-0.01165,1e-05,1.76074]
[1777015469913,62.14,77668.26,0.21,-0.01163,1e-05,1.7582]
[1777015474947,62.13,77672.96,0.21,-0.01157,1e-05,1.75103]
[1777015479985,62.13,77672.73,0.21,-0.01157,1e-05,1.75102]
[1777015481072,62.13,77672.73,0.21,-0.01157,1e-05,1.75102]
[1777015481094,62.13,77671.74,0.21,-0.01158,1e-05,1.75204]
[1777015487041,62.13,77668.91,0.21,-0.0116,1e-05,1.75479]
[1777015492068,62.13,77666.46,0.21,-0.01162,1e-05,1.75718]
[1777015497101,62.13,77653.01,0.21,-0.01173,1e-05,1.77153]
[1777015502137,62.12,77652.15,0.21,-0.01174,1e-05,1.77208]
[1777015507173,62.12,77653.93,0.21,-0.01172,1e-05,1.76976]
[1777015512208,62.12,77654.42,0.21,-0.01171,1e-05,1.76888]
[1777015517244,62.12,77654.57,0.21,-0.01171,1e-05,1.7684]
[1777015522278,62.11,77654.49,0.21,-0.01171,1e-05,1.76819]
[1777015527312,62.11,77654.93,0.21,-0.0117,1e-05,1.76742]
[1777015533912,62.11,77654.91,0.21,-0.01169,1e-05,1.76525]
[1777015539398,62.11,77654.13,0.21,-0.01169,1e-05,1.76581]
[1777015544433,62.11,77654.39,0.21,-0.01169,1e-05,1.76529]
[1777015550478,62.1,77654.37,0.21,-0.01169,1e-05,1.76503]
[1777015555512,62.1,77654.39,0.21,-0.01169,1e-05,1.76476]
[1777015560547,62.1,77654.9,0.21,-0.01168,1e-05,1.76395]
[1777015565582,62.1,77654.41,0.21,-0.01168,1e-05,1.76423]
[1777015570617,62.1,77659.73,0.21,-0.01163,1e-05,1.75817]
[1777015575654,62.09,77661.79,0.21,-0.01161,1e-05,1.75574]
[1777015580687,62.09,77663.42,0.21,-0.0116,1e-05,1.75378]
[1777015585723,62.09,77668.66,0.21,-0.01155,1e-05,1.74793]
[1777015590759,62.09,77687.69,0.21,-0.01139,1e-05,1.72736]
[1777015596799,62.09,77699.22,0.21,-0.01129,1e-05,1.71334]
[1777015601837,62.09,77709.65,0.21,-0.0112,1e-05,1.70237]
[1777015606869,62.09,77706.2,0.21,-0.01123,1e-05,1.7062]
[1777015612016,62.1,77695.33,0.21,-0.01132,1e-05,1.7179]
[1777015612911,62.1,77695.94,0.21,-0.01132,1e-05,1.71727]
[1777015617946,62.1,77694.66,0.21,-0.01133,1e-05,1.71872]
[1777015622983,62.1,77695.29,0.21,-0.01133,1e-05,1.71812]
[1777015628017,62.1,77699.79,0.21,-0.01129,1e-05,1.71341]
[1777015633051,62.1,77697.4,0.21,-0.01131,1e-05,1.71607]
[1777015638088,62.1,77695.25,0.21,-0.01133,1e-05,1.71846]
[1777015643121,62.1,77691.09,0.21,-0.01136,1e-05,1.72298]
[1777015646469,62.1,77691.14,0.21,-0.01136,1e-05,1.72295]
[1777015646561,62.1,77688.82,0.21,-0.01138,1e-05,1.72544]
[1777015649056,62.1,77688.82,0.21,-0.01138,1e-05,1.72544]
[1777015649066,62.1,77667.4,0.21,-0.01156,1e-05,1.7485]
[1777015649352,62.1,77667.4,0.21,-0.01156,1e-05,1.7485]
[1777015649393,62.1,77668.14,0.21,-0.01155,1e-05,1.74769]
[1777015654757,62.1,77679.43,0.21,-0.01145,1e-05,1.73349]
[1777015660258,62.1,77683.77,0.21,-0.01141,1e-05,1.72871]
[1777015665292,62.1,77685.17,0.21,-0.0114,1e-05,1.72711]
[1777015670329,62.1,77685.36,0.21,-0.0114,1e-05,1.72682]
[1777015675363,62.1,77686.42,0.21,-0.01139,1e-05,1.7256]
[1777015679860,62.1,77685.94,0.21,-0.01139,1e-05,1.72607]
[1777015679908,62.09,77672.7,0.21,-0.0115,1e-05,1.74028]
[1777015684977,62.09,77664.66,0.21,-0.01157,1e-05,1.7487]
[1777015691482,62.09,77668.0,0.21,-0.01153,1e-05,1.74471]
[1777015696511,62.09,77671.01,0.21,-0.01151,1e-05,1.74116]
[1777015701545,62.09,77674.29,0.21,-0.01148,1e-05,1.73733]
[1777015706580,62.08,77678.51,0.21,-0.01144,1e-05,1.73252]
[1777015711620,62.08,77681.07,0.21,-0.0114,1e-05,1.72767]
[1777015715449,62.08,77686.28,0.21,-0.01136,1e-05,1.72199]
[1777015715643,62.08,77689.8,0.21,-0.01133,1e-05,1.71819]
[1777015719718,62.08,77689.1,0.21,-0.01134,1e-05,1.71884]
[1777015719819,62.08,77690.04,0.21,-0.01133,1e-05,1.71781]
[1777015725474,62.08,77690.23,0.21,-0.01133,1e-05,1.7175]
[1777015725713,62.08,77696.61,0.21,-0.01127,1e-05,1.71068]
[1777015730748,62.08,77706.4,0.21,-0.01119,1e-05,1.70027]
[1777015735782,62.08,77709.45,0.21,-0.01117,1e-05,1.69711]
[1777015740818,62.08,77721.05,0.21,-0.01107,1e-05,1.68499]
[1777015745856,62.08,77714.72,0.21,-0.01112,1e-05,1.69118]
[1777015750890,62.07,77713.33,0.21,-0.01112,1e-05,1.69117]
[1777015755924,62.06,77710.99,0.21,-0.01113,1e-05,1.69217]
[1777015760959,62.05,77709.3,0.21,-0.01113,1e-05,1.69249]
[1777015765996,62.05,77707.38,0.21,-0.01115,1e-05,1.69468]
[1777015771029,62.05,77705.82,0.21,-0.01115,1e-05,1.69469]
[1777015776064,62.05,77704.4,0.21,-0.01117,1e-05,1.69634]
[1777015781099,62.05,77703.59,0.21,-0.01117,1e-05,1.69734]
[1777015786136,62.05,77710.28,0.21,-0.01112,1e-05,1.69044]
[1777015791173,62.05,77708.81,0.21,-0.01113,1e-05,1.69219]
[1777015796204,62.05,77712.88,0.21,-0.0111,1e-05,1.68776]
[1777015801242,62.04,77720.22,0.21,-0.01103,1e-05,1.67867]
[1777015806275,62.03,77721.61,0.21,-0.01101,1e-05,1.67591]
[1777015811312,62.03,77726.34,0.21,-0.01096,1e-05,1.67019]
[1777015816344,62.03,77727.63,0.21,-0.01095,1e-05,1.66884]
[1777015821379,62.03,77729.09,0.21,-0.01094,1e-05,1.66732]
[1777015826413,62.03,77730.09,0.21,-0.01093,1e-05,1.66627]
[1777015831453,62.03,77730.47,0.21,-0.01092,1e-05,1.66412]
[1777015836484,62.03,77739.09,0.21,-0.01085,1e-05,1.65515]
[1777015841521,62.03,77735.67,0.21,-0.01088,1e-05,1.6587]
[1777015846557,62.03,77729.91,0.21,-0.01092,1e-05,1.6647]
[1777015851597,62.03,77720.36,0.21,-0.011,1e-05,1.67468]
[1777015856626,62.03,77722.1,0.21,-0.01099,1e-05,1.67286]
[1777015861664,62.03,77724.34,0.21,-0.01097,1e-05,1.67052]
[1777015866699,62.03,77714.11,0.21,-0.01105,1e-05,1.68124]
[1777015871732,62.03,77709.5,0.21,-0.01109,1e-05,1.68609]
[1777015876769,62.03,77705.74,0.21,-0.01112,1e-05,1.69006]
[1777015881802,62.03,77693.39,0.21,-0.01122,1e-05,1.70314]
[1777015886838,62.03,77697.15,0.21,-0.01119,1e-05,1.69915]
[1777015891874,62.03,77698.33,0.21,-0.01117,1e-05,1.69612]
[1777015896909,62.03,77699.62,0.21,-0.01116,1e-05,1.69475]
[1777015901944,62.03,77700.55,0.21,-0.01115,1e-05,1.69377]
[1777015906978,62.03,77702.19,0.21,-0.01114,1e-05,1.69203]
[1777015912017,62.03,77701.72,0.21,-0.01114,1e-05,1.69253]
[1777015917054,62.03,77700.77,0.21,-0.01115,1e-05,1.69353]
[1777015922086,62.03,77699.88,0.21,-0.01116,1e-05,1.69447]
[1777015927121,62.03,77701.3,0.21,-0.01115,1e-05,1.69297]
[1777015932156,62.03,77699.94,0.21,-0.01116,1e-05,1.69441]
[1777015937192,62.03,77698.97,0.21,-0.01116,1e-05,1.69544]
[1777015942229,62.03,77698.46,0.21,-0.01117,1e-05,1.69598]
[1777015947265,62.03,77698.62,0.21,-0.01117,1e-05,1.69581]
[1777015952296,62.03,77698.75,0.21,-0.01115,1e-05,1.69389]
[1777015957334,62.03,77696.09,0.21,-0.01118,1e-05,1.6967]
[1777015962367,62.03,77693.0,0.21,-0.0112,1e-05,1.69998]
[1777015967403,62.03,77692.83,0.21,-0.0112,1e-05,1.70016]
[1777015972439,62.03,77688.33,0.21,-0.01124,1e-05,1.70494]
[1777015977475,62.03,77689.48,0.21,-0.01123,1e-05,1.70372]
[1777015984039,62.03,77690.17,0.21,-0.01123,1e-05,1.70299]
[1777015984140,62.03,77698.15,0.21,-0.01116,1e-05,1.69452]
[1777015989559,62.03,77695.08,0.21,-0.01118,1e-05,1.69778]
[1777015994600,62.03,77692.19,0.21,-0.01121,1e-05,1.70084]
[1777015999628,62.03,77691.63,0.21,-0.01121,1e-05,1.70144]
[1777016004664,62.03,77687.76,0.21,-0.01124,1e-05,1.70555]
[1777016009697,62.03,77685.42,0.21,-0.01126,1e-05,1.70804]
[1777016014734,62.03,77681.61,0.21,-0.01128,1e-05,1.71031]
[1777016019770,62.03,77679.86,0.21,-0.0113,1e-05,1.71218]
[1777016024804,62.03,77678.73,0.21,-0.01131,1e-05,1.71338]
[1777016029839,62.03,77675.62,0.21,-0.01133,1e-05,1.71671]
[1777016034873,62.03,77673.13,0.21,-0.01135,1e-05,1.71938]
[1777016039910,62.03,77672.69,0.21,-0.01136,1e-05,1.71985]
[1777016044946,62.03,77676.18,0.21,-0.01133,1e-05,1.71611]
[1777016049989,62.03,77680.55,0.21,-0.01129,1e-05,1.71144]
[1777016055024,62.03,77676.71,0.21,-0.01132,1e-05,1.71554]
[1777016060054,62.03,77678.9,0.21,-0.01131,1e-05,1.7132]
[1777016065091,62.03,77681.25,0.21,-0.01129,1e-05,1.71069]
[1777016070125,62.03,77687.49,0.21,-0.01124,1e-05,1.70405]
[1777016075159,62.03,77686.87,0.21,-0.01123,1e-05,1.70292]
[1777016080194,62.03,77678.7,0.21,-0.0113,1e-05,1.71162]
[1777016085228,62.03,77674.09,0.21,-0.01134,1e-05,1.71655]
[1777016090264,62.03,77670.62,0.21,-0.01136,1e-05,1.72026]
[1777016095299,62.03,77664.68,0.21,-0.01141,1e-05,1.72664]
[1777016101341,62.03,77662.84,0.21,-0.01143,1e-05,1.72862]
[1777016107383,62.03,77659.83,0.21,-0.01145,1e-05,1.73186]
[1777016112417,62.03,77654.97,0.21,-0.01149,1e-05,1.73711]
[1777016117457,62.03,77654.67,0.21,-0.0115,1e-05,1.73743]
[1777016122489,62.03,77653.85,0.21,-0.0115,1e-05,1.73832]
[1777016127526,62.03,77653.3,0.21,-0.01151,1e-05,1.73891]
[1777016132561,62.03,77653.79,0.21,-0.01149,1e-05,1.73657]
[1777016137595,62.03,77652.65,0.21,-0.0115,1e-05,1.7378]
[1777016142630,62.03,77642.79,0.21,-0.01159,1e-05,1.74849]
[1777016148234,62.03,77636.68,0.21,-0.01164,1e-05,1.75514]
[1777016152072,62.03,77636.74,0.21,-0.01164,1e-05,1.75507]
[1777016152112,62.03,77637.15,0.21,-0.01163,1e-05,1.75462]
[1777016158305,62.03,77652.12,0.21,-0.01151,1e-05,1.73837]
[1777016163780,62.03,77648.48,0.21,-0.01154,1e-05,1.74231]
[1777016168818,62.03,77646.93,0.21,-0.01155,1e-05,1.74399]
[1777016173850,62.03,77646.55,0.21,-0.01155,1e-05,1.74441]
[1777016178884,62.03,77644.44,0.21,-0.01157,1e-05,1.7467]
[1777016183920,62.03,77644.51,0.21,-0.01157,1e-05,1.74662]
[1777016188956,62.03,77642.37,0.21,-0.01159,1e-05,1.74894]
[1777016195000,62.03,77642.45,0.21,-0.01158,1e-05,1.74704]
[1777016200037,62.03,77648.06,0.21,-0.01153,1e-05,1.74095]
[1777016205070,62.03,77645.84,0.21,-0.01155,1e-05,1.74336]
[1777016210110,62.03,77656.79,0.21,-0.01146,1e-05,1.73152]
[1777016215146,62.03,77653.43,0.21,-0.01148,1e-05,1.73515]
[1777016220179,62.03,77654.08,0.21,-0.01148,1e-05,1.73444]
[1777016225215,62.03,77651.96,0.21,-0.0115,1e-05,1.73673]
[1777016230250,62.03,77648.93,0.21,-0.01152,1e-05,1.74001]
[1777016235295,62.03,77647.47,0.21,-0.01153,1e-05,1.74159]
[1777016240320,62.03,77647.1,0.21,-0.01154,1e-05,1.74199]
[1777016245355,62.03,77647.5,0.21,-0.01153,1e-05,1.74156]
[1777016250390,62.03,77647.67,0.21,-0.01153,1e-05,1.74137]
[1777016255425,62.03,77641.5,0.21,-0.01157,1e-05,1.74625]
[1777016260460,62.03,77642.7,0.21,-0.01156,1e-05,1.74494]
[1777016265496,62.03,77637.44,0.21,-0.01161,1e-05,1.75066]
[1777016270531,62.03,77636.16,0.21,-0.01162,1e-05,1.75205]
[1777016275566,62.03,77635.41,0.21,-0.01163,1e-05,1.75287]
[1777016280601,62.03,77639.63,0.21,-0.01159,1e-05,1.74828]
[1777016285635,62.03,77635.57,0.21,-0.01162,1e-05,1.75269]
[1777016290671,62.03,77635.35,0.21,-0.01163,1e-05,1.75293]
[1777016295706,62.03,77635.25,0.21,-0.01163,1e-05,1.75304]
[1777016300744,62.03,77635.91,0.21,-0.01162,1e-05,1.75232]
[1777016305775,62.03,77636.8,0.21,-0.01161,1e-05,1.75136]
[1777016310812,62.03,77637.77,0.21,-0.01161,1e-05,1.7503]
[1777016315849,62.03,77638.01,0.21,-0.01159,1e-05,1.74822]
[1777016320882,62.03,77637.12,0.21,-0.0116,1e-05,1.74918]
[1777016325917,62.03,77635.73,0.21,-0.01161,1e-05,1.7507]
[1777016330954,62.03,77638.09,0.21,-0.01159,1e-05,1.74813]
[1777016336995,62.03,77642.11,0.21,-0.01156,1e-05,1.74376]
[1777016342032,62.03,77639.71,0.21,-0.01158,1e-05,1.74637]
[1777016347067,62.03,77639.98,0.21,-0.01157,1e-05,1.74608]
[1777016352102,62.03,77638.45,0.21,-0.01159,1e-05,1.74774]
[1777016357140,62.03,77644.76,0.21,-0.01153,1e-05,1.74089]
[1777016358102,62.03,77644.76,0.21,-0.01153,1e-05,1.74089]
[1777016358185,62.03,77643.95,0.21,-0.01154,1e-05,1.74177]
[1777016365194,62.03,77643.68,0.21,-0.01154,1e-05,1.74206]
[1777016370228,62.03,77640.98,0.21,-0.01157,1e-05,1.74499]
[1777016371254,62.03,77640.98,0.21,-0.01157,1e-05,1.74499]
[1777016371374,62.03,77638.5,0.21,-0.01158,1e-05,1.74586]
[1777016375101,62.03,77648.7,0.21,-0.01149,1e-05,1.73481]
[1777016375265,62.03,77648.55,0.21,-0.01149,1e-05,1.73498]
[1777016380300,62.03,77648.35,0.21,-0.01149,1e-05,1.73519]
[1777016385336,62.03,77638.02,0.21,-0.01158,1e-05,1.74638]
[1777016391377,62.03,77637.51,0.21,-0.01158,1e-05,1.74694]
[1777016395929,62.03,77637.2,0.21,-0.01159,1e-05,1.74727]
[1777016396423,62.03,77637.46,0.21,-0.01158,1e-05,1.74699]
[1777016397424,62.03,77672.39,0.21,-0.01129,1e-05,1.70938]
[1777016401806,62.03,77670.68,0.21,-0.01131,1e-05,1.7112]
[1777016402455,62.03,77659.76,0.21,-0.0114,1e-05,1.7229]
[1777016404452,62.03,77658.37,0.21,-0.01141,1e-05,1.72439]
[1777016404532,62.03,77652.64,0.21,-0.01146,1e-05,1.73056]
[1777016410513,62.03,77657.99,0.21,-0.01141,1e-05,1.7248]
[1777016415547,62.03,77657.62,0.21,-0.01141,1e-05,1.7252]
[1777016420581,62.03,77656.36,0.21,-0.01143,1e-05,1.72656]
[1777016425626,62.03,77655.84,0.21,-0.01143,1e-05,1.72711]
[1777016430660,62.03,77659.35,0.21,-0.0114,1e-05,1.72334]
[1777016435699,62.03,77662.67,0.21,-0.01136,1e-05,1.71797]
[1777016440730,62.03,77664.44,0.21,-0.01135,1e-05,1.71608]
[1777016445764,62.03,77662.9,0.21,-0.01136,1e-05,1.71773]
[1777016451810,62.03,77661.98,0.21,-0.01137,1e-05,1.71871]
[1777016456842,62.03,77658.23,0.21,-0.0114,1e-05,1.72274]
[1777016461878,62.03,77660.6,0.21,-0.01138,1e-05,1.72019]
[1777016468927,62.03,77659.54,0.21,-0.01139,1e-05,1.72133]
[1777016473967,62.03,77670.0,0.21,-0.0113,1e-05,1.71013]
[1777016478999,62.03,77667.64,0.21,-0.01132,1e-05,1.71265]
[1777016484045,62.03,77664.8,0.21,-0.01134,1e-05,1.71569]
[1777016489073,62.03,77666.18,0.21,-0.01133,1e-05,1.71421]
[1777016494106,62.03,77665.09,0.21,-0.01133,1e-05,1.71358]
[1777016499141,62.03,77663.74,0.21,-0.01134,1e-05,1.71502]
[1777016504176,62.03,77662.61,0.21,-0.01135,1e-05,1.71623]
[1777016509211,62.03,77650.63,0.21,-0.01145,1e-05,1.72911]
[1777016514246,62.03,77652.08,0.21,-0.01144,1e-05,1.72754]
[1777016520877,62.03,77651.86,0.21,-0.01144,1e-05,1.72778]
[1777016526331,62.03,77651.5,0.21,-0.01144,1e-05,1.72817]
[1777016531366,62.03,77651.79,0.21,-0.01144,1e-05,1.72786]
[1777016536400,62.03,77651.2,0.21,-0.01145,1e-05,1.72849]
[1777016541434,62.03,77651.65,0.21,-0.01144,1e-05,1.72801]
[1777016546471,62.03,77656.35,0.21,-0.0114,1e-05,1.72295]
[1777016551505,62.03,77656.06,0.21,-0.01139,1e-05,1.72146]
[1777016557546,62.03,77653.99,0.21,-0.01141,1e-05,1.72368]
[1777016562586,62.03,77653.92,0.21,-0.01141,1e-05,1.72375]
[1777016567617,62.03,77657.08,0.21,-0.01139,1e-05,1.72036]
[1777016572653,62.03,77657.34,0.21,-0.01138,1e-05,1.72008]
[1777016577687,62.03,77666.74,0.21,-0.0113,1e-05,1.71002]
[1777016582721,62.03,77662.94,0.21,-0.01134,1e-05,1.71408]
[1777016587756,62.03,77660.35,0.21,-0.01136,1e-05,1.71685]
[1777016592792,62.03,77660.38,0.21,-0.01136,1e-05,1.71682]
[1777016597830,62.03,77660.87,0.21,-0.01135,1e-05,1.7163]
[1777016602861,62.03,77659.85,0.21,-0.01136,1e-05,1.71739]
[1777016607899,62.03,77658.82,0.21,-0.01137,1e-05,1.71849]
[1777016612974,62.03,77653.59,0.21,-0.0114,1e-05,1.7223]
[1777016619016,62.03,77654.59,0.21,-0.01139,1e-05,1.72123]
[1777016624051,62.03,77656.02,0.21,-0.01138,1e-05,1.71969]
[1777016629090,62.03,77657.87,0.21,-0.01137,1e-05,1.71771]
[1777016634123,62.03,77659.67,0.21,-0.01135,1e-05,1.71578]
[1777016639158,62.03,77657.27,0.21,-0.01137,1e-05,1.71835]
[1777016644194,62.03,77658.86,0.21,-0.01136,1e-05,1.71665]
[1777016649228,62.03,77658.04,0.21,-0.01137,1e-05,1.71753]
[1777016654264,62.03,77647.93,0.21,-0.01145,1e-05,1.72839]
[1777016659298,62.03,77648.98,0.21,-0.01144,1e-05,1.72726]
[1777016664333,62.03,77649.24,0.21,-0.01144,1e-05,1.72698]
[1777016669368,62.03,77650.5,0.21,-0.01143,1e-05,1.72562]
[1777016675410,62.03,77650.82,0.21,-0.01141,1e-05,1.72347]
[1777016680445,62.03,77653.77,0.21,-0.01139,1e-05,1.7203]
[1777016685483,62.03,77652.07,0.21,-0.0114,1e-05,1.72213]
[1777016690517,62.03,77652.52,0.21,-0.0114,1e-05,1.72164]
[1777016695552,62.03,77652.62,0.21,-0.0114,1e-05,1.72154]
[1777016700586,62.03,77655.01,0.21,-0.01138,1e-05,1.71897]
[1777016705621,62.03,77665.09,0.21,-0.0113,1e-05,1.70818]
[1777016710656,62.03,77664.01,0.21,-0.0113,1e-05,1.70934]
[1777016716697,62.03,77663.58,0.21,-0.01131,1e-05,1.7098]
[1777016721732,62.03,77664.32,0.21,-0.0113,1e-05,1.709]
[1777016726772,62.03,77663.15,0.21,-0.01131,1e-05,1.71025]
[1777016731802,62.03,77664.15,0.21,-0.01129,1e-05,1.70739]
[1777016736839,62.03,77663.75,0.21,-0.0113,1e-05,1.70781]
[1777016741873,62.03,77665.26,0.21,-0.01128,1e-05,1.7062]
[1777016746908,62.03,77665.17,0.21,-0.01128,1e-05,1.7063]
[1777016751944,62.03,77666.14,0.21,-0.01128,1e-05,1.70527]
[1777016756978,62.03,77666.42,0.21,-0.01127,1e-05,1.70497]
[1777016762014,62.03,77667.95,0.21,-0.01126,1e-05,1.70334]
[1777016767049,62.03,77671.13,0.21,-0.01123,1e-05,1.69995]
[1777016771077,62.03,77688.27,0.21,-0.01109,1e-05,1.6818]
[1777016776115,62.03,77693.84,0.21,-0.01105,1e-05,1.67594]
[1777016781153,62.03,77694.79,0.21,-0.01104,1e-05,1.67494]
[1777016786190,62.03,77698.35,0.21,-0.01101,1e-05,1.67121]
[1777016791221,62.03,77702.47,0.21,-0.01097,1e-05,1.66512]
[1777016796263,62.03,77711.64,0.21,-0.01089,1e-05,1.65556]
[1777016801296,62.03,77715.07,0.21,-0.01087,1e-05,1.65199]
[1777016806331,62.03,77712.05,0.21,-0.01089,1e-05,1.65513]
[1777016812373,62.03,77710.01,0.21,-0.01091,1e-05,1.65725]
[1777016817408,62.03,77709.4,0.21,-0.01091,1e-05,1.65789]
[1777016823052,62.03,77722.71,0.21,-0.0108,1e-05,1.64407]
[1777016828485,62.03,77731.13,0.21,-0.01074,1e-05,1.63537]
[1777016833522,62.03,77727.3,0.21,-0.01077,1e-05,1.63932]
[1777016838555,62.03,77725.71,0.21,-0.01078,1e-05,1.64097]
[1777016843589,62.03,77723.67,0.21,-0.0108,1e-05,1.64307]
[1777016848627,62.03,77724.81,0.21,-0.01079,1e-05,1.6419]
[1777016853662,62.03,77725.1,0.21,-0.01077,1e-05,1.63984]
[1777016859704,62.03,77724.2,0.21,-0.01078,1e-05,1.64077]
[1777016864738,62.03,77726.65,0.21,-0.01076,1e-05,1.63824]
[1777016871787,62.03,77726.92,0.21,-0.01076,1e-05,1.63797]
[1777016876822,62.03,77726.79,0.21,-0.01076,1e-05,1.6381]
[1777016881857,62.03,77743.8,0.21,-0.01063,1e-05,1.62063]
[1777016886892,62.03,77744.37,0.21,-0.01062,1e-05,1.62004]
[1777016891926,62.03,77743.25,0.21,-0.01063,1e-05,1.62119]
[1777016896961,62.03,77741.7,0.21,-0.01064,1e-05,1.62277]
[1777016901997,62.03,77739.61,0.21,-0.01066,1e-05,1.62492]
[1777016908046,62.03,77739.0,0.21,-0.01066,1e-05,1.62554]
[1777016913081,62.03,77739.38,0.21,-0.01065,1e-05,1.62341]
[1777016918114,62.03,77738.14,0.21,-0.01066,1e-05,1.62468]
[1777016923150,62.03,77737.23,0.21,-0.01067,1e-05,1.62561]
[1777016928189,62.03,77736.06,0.21,-0.01068,1e-05,1.62682]
[1777016933222,62.03,77735.73,0.21,-0.01068,1e-05,1.62715]
[1777016938256,62.03,77736.28,0.21,-0.01067,1e-05,1.62659]
[1777016944300,62.03,77736.89,0.21,-0.01067,1e-05,1.62596]
[1777016949332,62.03,77735.84,0.21,-0.01068,1e-05,1.62704]
[1777016954366,62.03,77734.98,0.21,-0.01069,1e-05,1.62792]
[1777016959402,62.03,77734.59,0.21,-0.01069,1e-05,1.62832]
[1777016965445,62.03,77734.31,0.21,-0.01069,1e-05,1.62861]
[1777016970480,62.03,77734.42,0.21,-0.01069,1e-05,1.6285]
[1777016975515,62.03,77737.0,0.21,-0.01066,1e-05,1.62411]
[1777016981560,62.03,77739.44,0.21,-0.01064,1e-05,1.62161]
[1777016986591,62.03,77741.44,0.21,-0.01062,1e-05,1.61956]
[1777016991629,62.03,77739.84,0.21,-0.01064,1e-05,1.6212]
[1777016996662,62.03,77729.14,0.21,-0.01072,1e-05,1.63218]
[1777017004357,62.03,77731.23,0.21,-0.0107,1e-05,1.63003]
[1777017009753,62.03,77737.13,0.21,-0.01066,1e-05,1.62398]
[1777017014789,62.03,77747.21,0.21,-0.01058,1e-05,1.61367]
[1777017020830,62.03,77750.92,0.21,-0.01055,1e-05,1.60989]
[1777017025868,62.03,77752.48,0.21,-0.01054,1e-05,1.60831]
[1777017031907,62.03,77758.02,0.21,-0.01048,1e-05,1.60096]
[1777017036944,62.03,77759.31,0.21,-0.01047,1e-05,1.59965]
[1777017041978,62.03,77760.7,0.21,-0.01046,1e-05,1.59825]
[1777017047014,62.03,77760.83,0.21,-0.01046,1e-05,1.59811]
[1777017052050,62.03,77761.33,0.21,-0.01046,1e-05,1.59761]
[1777017057085,62.03,77762.17,0.21,-0.01045,1e-05,1.59676]
[1777017062122,62.03,77758.54,0.21,-0.01048,1e-05,1.60043]
[1777017067154,62.03,77751.6,0.21,-0.01053,1e-05,1.60747]
[1777017072191,62.03,77751.38,0.21,-0.01053,1e-05,1.6077]
[1777017077226,62.03,77749.32,0.21,-0.01055,1e-05,1.60979]
[1777017082261,62.03,77750.94,0.21,-0.01054,1e-05,1.60814]
[1777017087294,62.03,77752.23,0.21,-0.01053,1e-05,1.60683]
[1777017092329,62.03,77754.74,0.21,-0.0105,1e-05,1.60256]
[1777017097364,62.03,77756.5,0.21,-0.01048,1e-05,1.60077]
[1777017102401,62.03,77756.56,0.21,-0.01048,1e-05,1.60071]
[1777017107442,62.03,77754.93,0.21,-0.0105,1e-05,1.60237]
[1777017112476,62.03,77755.17,0.21,-0.01049,1e-05,1.60212]
[1777017113942,62.03,77755.17,0.21,-0.0105,1e-05,1.6023]
[1777017114489,62.03,77754.99,0.21,-0.0105,1e-05,1.60266]
[1777017119523,62.04,77753.98,0.21,-0.01051,1e-05,1.60458]
[1777017124559,62.04,77753.67,0.21,-0.01052,1e-05,1.60594]
[1777017129592,62.05,77754.47,0.21,-0.01052,1e-05,1.60598]
[1777017131601,62.05,77754.85,0.21,-0.01052,1e-05,1.60576]
[1777017131696,62.05,77754.78,0.21,-0.01052,1e-05,1.60601]
[1777017134847,62.05,77749.56,0.21,-0.01057,1e-05,1.61148]
[1777017135639,62.06,77729.49,0.21,-0.01073,1e-05,1.63235]
[1777017137651,62.06,77745.99,0.21,-0.0106,1e-05,1.61586]
[1777017141253,62.06,77744.24,0.21,-0.01062,1e-05,1.61809]
[1777017141678,62.06,77745.45,0.21,-0.01061,1e-05,1.61685]
[1777017146713,62.07,77746.95,0.21,-0.0106,1e-05,1.61607]
[1777017151747,62.07,77748.75,0.21,-0.01058,1e-05,1.61324]
[1777017156783,62.08,77748.69,0.21,-0.01059,1e-05,1.61405]
[1777017161817,62.08,77747.99,0.21,-0.0106,1e-05,1.61535]
[1777017166857,62.08,77747.91,0.21,-0.0106,1e-05,1.61543]
[1777017172897,62.08,77746.26,0.21,-0.01061,1e-05,1.61711]
[1777017177932,62.08,77749.47,0.21,-0.01059,1e-05,1.61384]
[1777017182967,62.08,77756.79,0.21,-0.01053,1e-05,1.6064]
[1777017188002,62.08,77756.51,0.21,-0.01053,1e-05,1.60668]
[1777017193037,62.08,77757.51,0.21,-0.01052,1e-05,1.60566]
[1777017198074,62.08,77755.08,0.21,-0.01054,1e-05,1.60813]
[1777017203111,62.08,77759.25,0.21,-0.01051,1e-05,1.6039]
[1777017209153,62.08,77758.54,0.21,-0.01051,1e-05,1.60462]
[1777017214188,62.09,77759.33,0.21,-0.0105,1e-05,1.60268]
[1777017222244,62.1,77758.06,0.21,-0.01052,1e-05,1.60515]
[1777017227279,62.1,77753.84,0.21,-0.01056,1e-05,1.61014]
[1777017232314,62.11,77754.35,0.21,-0.01056,1e-05,1.61031]
[1777017237351,62.11,77754.67,0.21,-0.01056,1e-05,1.61066]
[1777017242385,62.12,77755.12,0.21,-0.01057,1e-05,1.61102]
[1777017247421,62.12,77766.45,0.21,-0.01048,1e-05,1.60027]
[1777017252456,62.13,77766.87,0.21,-0.01049,1e-05,1.60062]
[1777017257494,62.14,77764.8,0.21,-0.01051,1e-05,1.60347]
[1777017262527,62.14,77764.47,0.21,-0.01052,1e-05,1.60459]
[1777017267562,62.15,77758.16,0.21,-0.01057,1e-05,1.61162]
[1777017272596,62.15,77758.81,0.21,-0.01056,1e-05,1.61002]
[1777017277630,62.16,77759.04,0.21,-0.01056,1e-05,1.61075]
[1777017282666,62.16,77759.43,0.21,-0.01057,1e-05,1.61116]
[1777017288709,62.17,77759.13,0.21,-0.01058,1e-05,1.61243]
[1777017293744,62.18,77753.35,0.21,-0.01063,1e-05,1.61912]
[1777017295799,62.18,77753.68,0.21,-0.01063,1e-05,1.61893]
[1777017295829,62.18,77753.68,0.21,-0.01063,1e-05,1.61893]
[1777017295838,62.18,77734.25,0.21,-0.01078,1e-05,1.63886]
[1777017296709,62.18,77734.25,0.21,-0.01078,1e-05,1.63886]
[1777017296789,62.18,77733.57,0.21,-0.01079,1e-05,1.63972]
[1777017297781,62.18,77694.76,0.21,-0.0111,1e-05,1.68041]
[1777017302820,62.18,77693.23,0.21,-0.01112,1e-05,1.68227]
[1777017307850,62.19,77706.14,0.21,-0.01101,1e-05,1.66903]
[1777017312857,62.19,77704.23,0.21,-0.01103,1e-05,1.67133]
[1777017318935,62.19,77696.21,0.21,-0.0111,1e-05,1.68023]
[1777017323962,62.19,77686.28,0.21,-0.01118,1e-05,1.69097]
[1777017328998,62.2,77686.52,0.21,-0.01118,1e-05,1.69096]
[1777017332643,62.2,77655.11,0.21,-0.01143,1e-05,1.72279]
[1777017338067,62.2,77652.73,0.21,-0.01145,1e-05,1.72534]
[1777017343114,62.2,77647.18,0.21,-0.0115,1e-05,1.73128]
[1777017348141,62.19,77635.98,0.21,-0.01159,1e-05,1.7432]
[1777017353174,62.19,77640.24,0.21,-0.01156,1e-05,1.73838]
[1777017358243,62.19,77631.75,0.21,-0.01162,1e-05,1.74731]
[1777017363271,62.19,77630.75,0.21,-0.01163,1e-05,1.74809]
[1777017368306,62.19,77630.92,0.21,-0.01163,1e-05,1.74759]
[1777017374348,62.18,77631.42,0.21,-0.01162,1e-05,1.74663]
[1777017379383,62.18,77632.97,0.21,-0.0116,1e-05,1.74466]
[1777017384419,62.18,77640.67,0.21,-0.01154,1e-05,1.73609]
[1777017389453,62.18,77635.76,0.21,-0.01158,1e-05,1.74115]
[1777017394489,62.18,77635.75,0.21,-0.01156,1e-05,1.73905]
[1777017400530,62.17,77636.2,0.21,-0.01156,1e-05,1.73825]
[1777017405564,62.17,77634.54,0.21,-0.01157,1e-05,1.73979]
[1777017410602,62.17,77637.4,0.21,-0.01154,1e-05,1.73645]
[1777017415635,62.17,77633.46,0.21,-0.01157,1e-05,1.74045]
[1777017420670,62.17,77629.89,0.21,-0.0116,1e-05,1.74401]
[1777017425706,62.16,77618.15,0.21,-0.01169,1e-05,1.75538]
[1777017430741,62.15,77612.58,0.21,-0.01174,1e-05,1.76101]
[1777017435776,62.15,77584.87,0.21,-0.01197,1e-05,1.791]
[1777017436784,62.15,77601.07,0.21,-0.01183,1e-05,1.77296]
[1777017441820,62.14,77600.13,0.21,-0.01183,1e-05,1.77343]
[1777017446855,62.14,77597.08,0.21,-0.01186,1e-05,1.77624]
[1777017451890,62.14,77596.65,0.21,-0.01184,1e-05,1.77431]
[1777017456924,62.13,77597.99,0.21,-0.01183,1e-05,1.77234]
[1777017461963,62.13,77594.57,0.21,-0.01185,1e-05,1.77563]
[1777017466995,62.13,77587.35,0.21,-0.01191,1e-05,1.78309]
[1777017472030,62.12,77585.83,0.21,-0.01192,1e-05,1.78422]
[1777017477064,62.12,77585.86,0.21,-0.01192,1e-05,1.78364]
[1777017482103,62.12,77584.11,0.21,-0.01193,1e-05,1.78504]
[1777017487133,62.11,77586.68,0.21,-0.0119,1e-05,1.78168]
[1777017492172,62.11,77584.87,0.21,-0.01191,1e-05,1.78318]
[1777017497204,62.1,77593.55,0.21,-0.01183,1e-05,1.77309]
[1777017502239,62.1,77602.54,0.21,-0.01175,1e-05,1.76282]
[1777017506270,62.1,77617.17,0.21,-0.01163,1e-05,1.74664]
[1777017511304,62.1,77619.35,0.21,-0.0116,1e-05,1.74224]
[1777017516346,62.1,77626.35,0.21,-0.01153,1e-05,1.7345]
[1777017521383,62.1,77635.34,0.21,-0.01146,1e-05,1.72473]
[1777017526416,62.1,77637.97,0.21,-0.01144,1e-05,1.72184]
[1777017531450,62.1,77639.63,0.21,-0.01142,1e-05,1.72]
[1777017536486,62.1,77640.41,0.21,-0.01141,1e-05,1.71911]
[1777017541523,62.1,77643.86,0.21,-0.01139,1e-05,1.71537]
[1777017546555,62.08,77645.05,0.21,-0.01136,1e-05,1.71201]
[1777017551589,62.06,77642.41,0.21,-0.01136,1e-05,1.71225]
[1777017556626,62.04,77643.96,0.21,-0.01133,1e-05,1.70798]
[1777017561662,62.03,77654.92,0.21,-0.01122,1e-05,1.69372]
[1777017566696,62.01,77655.16,0.21,-0.0112,1e-05,1.69101]
[1777017571730,61.99,77657.68,0.21,-0.01115,1e-05,1.68415]
[1777017576767,61.97,77670.16,0.21,-0.01103,1e-05,1.66874]
[1777017581802,61.96,77668.23,0.21,-0.01103,1e-05,1.66861]
[1777017586837,61.94,77667.38,0.21,-0.01102,1e-05,1.66736]
[1777017591872,61.93,77674.03,0.21,-0.01095,1e-05,1.6583]
[1777017595726,61.92,77674.34,0.21,-0.01094,1e-05,1.65675]
[1777017595900,61.92,77673.55,0.21,-0.01094,1e-05,1.65717]
[1777017600628,61.91,77678.35,0.21,-0.01089,1e-05,1.65054]
[1777017602919,61.91,77674.54,0.21,-0.01092,1e-05,1.65451]
[1777017600131,61.91,77674.54,0.21,-0.01092,1e-05,1.65451]
[1777017616482,61.91,77674.54,0.21,-0.01092,1e-05,1.65451]
[1777017617719,61.91,77678.64,0.21,-0.01089,1e-05,1.65023]
[1777017617723,61.91,77678.64,0.21,-0.01089,1e-05,1.65023]
[1777017618079,61.91,77695.33,0.21,-0.01075,1e-05,1.63291]
[1777017623131,61.91,77705.88,0.21,-0.01067,1e-05,1.62204]
[1777017628165,61.91,77706.49,0.21,-0.01066,1e-05,1.62141]
[1777017633205,61.91,77704.4,0.21,-0.01067,1e-05,1.62182]
[1777017638237,61.91,77695.0,0.21,-0.01074,1e-05,1.6315]
[1777017643275,61.91,77683.87,0.21,-0.01083,1e-05,1.64303]
[1777017648311,61.91,77681.32,0.21,-0.01085,1e-05,1.64568]
[1777017653344,61.91,77663.73,0.21,-0.011,1e-05,1.66406]
[1777017658380,61.91,77657.8,0.21,-0.01104,1e-05,1.6703]
[1777017663414,61.91,77653.66,0.21,-0.01108,1e-05,1.67466]
[1777017669109,61.9,77647.68,0.21,-0.01112,1e-05,1.68058]
[1777017674491,61.9,77640.76,0.21,-0.01118,1e-05,1.68792]
[1777017679528,61.9,77639.69,0.21,-0.01119,1e-05,1.68906]
[1777017684566,61.9,77639.87,0.21,-0.01119,1e-05,1.68887]
[1777017689600,61.9,77645.5,0.21,-0.01114,1e-05,1.68289]
[1777017694635,61.9,77645.63,0.21,-0.01113,1e-05,1.68097]
[1777017699671,61.9,77637.64,0.21,-0.0112,1e-05,1.68944]
[1777017704706,61.9,77636.75,0.21,-0.0112,1e-05,1.69039]
[1777017709391,61.9,77619.52,0.21,-0.01135,1e-05,1.7088]
[1777017714776,61.9,77614.13,0.21,-0.01139,1e-05,1.71459]
[1777017719811,61.9,77617.26,0.21,-0.01137,1e-05,1.71123]
[1777017723839,61.9,77635.86,0.21,-0.01121,1e-05,1.69134]
[1777017728873,61.91,77636.89,0.21,-0.01121,1e-05,1.69101]
[1777017733908,61.91,77637.79,0.21,-0.01121,1e-05,1.69081]
[1777017738945,61.92,77652.42,0.21,-0.01109,1e-05,1.67607]
[1777017743978,61.93,77668.92,0.21,-0.01096,1e-05,1.65964]
[1777017749013,61.93,77672.76,0.21,-0.01094,1e-05,1.65658]
[1777017754048,61.94,77684.8,0.21,-0.01084,1e-05,1.64347]
[1777017759085,61.95,77682.48,0.21,-0.01087,1e-05,1.6469]
[1777017764120,61.96,77683.03,0.21,-0.01087,1e-05,1.64734]
[1777017769154,61.96,77681.78,0.21,-0.01089,1e-05,1.64963]
[1777017774189,61.97,77677.48,0.21,-0.01093,1e-05,1.65505]
[1777017779224,61.98,77679.47,0.21,-0.01092,1e-05,1.65388]
[1777017784259,61.98,77681.54,0.21,-0.01091,1e-05,1.65263]
[1777017789294,61.99,77681.64,0.21,-0.01092,1e-05,1.65343]
[1777017794331,62.0,77679.59,0.21,-0.01094,1e-05,1.65646]
[1777017798612,62.0,77679.5,0.21,-0.01095,1e-05,1.65724]
[1777017799366,62.0,77680.12,0.21,-0.01094,1e-05,1.65676]
[1777017804402,62.01,77691.94,0.21,-0.01085,1e-05,1.64536]
[1777017809437,62.02,77693.21,0.21,-0.01085,1e-05,1.645]
[1777017814473,62.02,77693.73,0.21,-0.01084,1e-05,1.64367]
[1777017819506,62.03,77686.59,0.21,-0.01091,1e-05,1.65202]
[1777017819755,62.03,77686.59,0.21,-0.01091,1e-05,1.65202]
[1777017820514,62.03,77686.78,0.21,-0.01091,1e-05,1.652]
[1777017823221,62.03,77695.52,0.21,-0.01084,1e-05,1.64314]
[1777017823534,62.03,77694.86,0.21,-0.01084,1e-05,1.64393]
[1777017826267,62.04,77694.34,0.21,-0.01085,1e-05,1.64468]
[1777017826556,62.04,77694.9,0.21,-0.01085,1e-05,1.64421]
[1777017831591,62.02,77686.32,0.21,-0.0109,1e-05,1.65161]
[1777017836626,62.01,77682.44,0.21,-0.01092,1e-05,1.65358]
[1777017841664,61.99,77669.74,0.21,-0.01101,1e-05,1.66476]
[1777017845692,61.98,77646.61,0.21,-0.01118,1e-05,1.68736]
[1777017850377,61.96,77629.0,0.21,-0.01131,1e-05,1.70365]
[1777017855764,61.95,77622.28,0.21,-0.01135,1e-05,1.70832]
[1777017860803,61.93,77620.16,0.21,-0.01134,1e-05,1.70803]
[1777017865833,61.91,77613.27,0.21,-0.01138,1e-05,1.71285]
[1777017870867,61.89,77613.13,0.21,-0.01136,1e-05,1.7104]
[1777017875903,61.87,77612.04,0.21,-0.01134,1e-05,1.70719]
[1777017881358,61.85,77609.59,0.21,-0.01134,1e-05,1.70725]
[1777017886980,61.83,77605.78,0.21,-0.01135,1e-05,1.70827]
[1777017892017,61.81,77611.81,0.21,-0.01128,1e-05,1.69928]
[1777017897050,61.8,77613.87,0.21,-0.01125,1e-05,1.69463]
[1777017902088,61.78,77614.28,0.21,-0.01122,1e-05,1.69176]
[1777017906029,61.77,77615.66,0.21,-0.0112,1e-05,1.68885]
[1777017906128,61.77,77615.55,0.21,-0.0112,1e-05,1.6885]
[1777017907378,61.77,77615.55,0.21,-0.0112,1e-05,1.6885]
[1777017907439,61.76,77614.15,0.21,-0.01121,1e-05,1.68956]
[1777017913168,61.75,77613.92,0.21,-0.01119,1e-05,1.68743]
[1777017918267,61.73,77633.39,0.21,-0.01101,1e-05,1.66456]
[1777017922242,61.72,77618.05,0.21,-0.01113,1e-05,1.67911]
[1777017927266,61.7,77612.22,0.21,-0.01116,1e-05,1.68305]
[1777017932302,61.68,77611.68,0.21,-0.01113,1e-05,1.67956]
[1777017937343,61.67,77612.89,0.21,-0.01111,1e-05,1.67604]
[1777017942379,61.65,77617.61,0.21,-0.01105,1e-05,1.66886]
[1777017947408,61.64,77616.76,0.21,-0.01104,1e-05,1.6676]
[1777017952442,61.62,77617.55,0.21,-0.01102,1e-05,1.66463]
[1777017957479,61.61,77624.69,0.21,-0.01094,1e-05,1.65501]
[1777017962517,61.59,77628.45,0.21,-0.0109,1e-05,1.64911]
[1777017967551,61.58,77622.82,0.21,-0.01093,1e-05,1.65308]
[1777017972589,61.56,77619.18,0.21,-0.01094,1e-05,1.65498]
[1777017977628,61.55,77617.41,0.21,-0.01094,1e-05,1.6549]
[1777017982673,61.54,77618.56,0.21,-0.01092,1e-05,1.65181]
[1777017987694,61.52,77620.13,0.21,-0.01089,1e-05,1.6483]
[1777017992728,61.51,77618.85,0.21,-0.01088,1e-05,1.64605]
[1777017997763,61.5,77617.12,0.21,-0.01088,1e-05,1.64604]
[1777018002802,61.5,77611.88,0.21,-0.01092,1e-05,1.65123]
[1777018007836,61.5,77608.52,0.21,-0.01095,1e-05,1.65543]
[1777018012871,61.5,77609.73,0.21,-0.01095,1e-05,1.65478]
[1777018017904,61.51,77607.25,0.21,-0.01097,1e-05,1.65811]
[1777018022941,61.51,77607.77,0.21,-0.01097,1e-05,1.65811]
[1777018024387,61.51,77607.77,0.21,-0.01097,1e-05,1.65811]
[1777018024452,61.51,77607.89,0.21,-0.01097,1e-05,1.65809]
[1777018029991,61.52,77607.99,0.21,-0.01098,1e-05,1.65863]
[1777018035026,61.52,77609.5,0.21,-0.01097,1e-05,1.65756]
[1777018039057,61.53,77624.42,0.21,-0.01085,1e-05,1.64236]
[1777018044092,61.53,77624.84,0.21,-0.01085,1e-05,1.6426]
[1777018050130,61.54,77624.3,0.21,-0.01086,1e-05,1.64399]
[1777018055178,61.54,77632.03,0.21,-0.01079,1e-05,1.63489]
[1777018060202,61.55,77650.51,0.21,-0.01065,1e-05,1.61659]
[1777018065236,61.56,77659.29,0.21,-0.01059,1e-05,1.60855]
[1777018070276,61.56,77660.95,0.21,-0.01059,1e-05,1.60792]
[1777018075306,61.57,77662.16,0.21,-0.01058,1e-05,1.60774]
[1777018080342,61.58,77664.68,0.21,-0.01057,1e-05,1.60623]
[1777018085378,61.59,77668.37,0.21,-0.01055,1e-05,1.60354]
[1777018090411,61.6,77668.87,0.21,-0.01056,1e-05,1.60412]
[1777018095447,61.6,77666.41,0.21,-0.01058,1e-05,1.60769]
[1777018100481,61.61,77680.7,0.21,-0.01048,1e-05,1.59411]
[1777018105515,61.62,77688.42,0.21,-0.01043,1e-05,1.58739]
[1777018110551,61.63,77690.62,0.21,-0.01042,1e-05,1.58631]
[1777018115591,61.64,77694.91,0.21,-0.01038,1e-05,1.58138]
[1777018120626,61.65,77694.12,0.21,-0.0104,1e-05,1.58337]
[1777018125660,61.65,77695.5,0.21,-0.0104,1e-05,1.58315]
[1777018130696,61.66,77695.27,0.21,-0.01041,1e-05,1.58457]
[1777018135734,61.67,77695.32,0.21,-0.01042,1e-05,1.5857]
[1777018139410,61.68,77694.71,0.21,-0.01043,1e-05,1.58702]
[1777018139760,61.68,77692.59,0.21,-0.01044,1e-05,1.5894]
[1777018140767,61.68,77670.59,0.21,-0.01062,1e-05,1.61212]
[1777018141445,61.68,77670.59,0.21,-0.01062,1e-05,1.61212]
[1777018141776,61.68,77669.45,0.21,-0.01063,1e-05,1.61349]
[1777018146809,61.69,77669.5,0.21,-0.01064,1e-05,1.61437]
[1777018151844,61.7,77666.64,0.21,-0.01067,1e-05,1.61823]
[1777018156882,61.7,77667.75,0.21,-0.01066,1e-05,1.61799]
[1777018161917,61.71,77657.99,0.21,-0.01075,1e-05,1.62898]
[1777018166951,61.71,77651.38,0.21,-0.01081,1e-05,1.63661]
[1777018171985,61.72,77649.77,0.21,-0.01081,1e-05,1.63732]
[1777018177033,61.73,77662.32,0.21,-0.01072,1e-05,1.6251]
[1777018181062,61.73,77676.81,0.21,-0.01061,1e-05,1.61108]
[1777018186096,61.74,77679.39,0.21,-0.0106,1e-05,1.60943]
[1777018191131,61.75,77682.67,0.21,-0.01058,1e-05,1.60704]
[1777018196166,61.75,77690.74,0.21,-0.01052,1e-05,1.59981]
[1777018201203,61.76,77676.39,0.21,-0.01065,1e-05,1.61551]
[1777018206236,61.77,77668.15,0.21,-0.01072,1e-05,1.62484]
[1777018211271,61.77,77668.98,0.21,-0.01072,1e-05,1.62478]
[1777018216308,61.78,77671.85,0.21,-0.0107,1e-05,1.62261]
[1777018221343,61.79,77674.81,0.21,-0.01068,1e-05,1.62034]
[1777018222576,61.79,77674.81,0.21,-0.01068,1e-05,1.62034]
[1777018222675,61.79,77675.33,0.21,-0.01068,1e-05,1.61996]
[1777018228394,61.79,77673.13,0.21,-0.0107,1e-05,1.62316]
[1777018233425,61.8,77669.39,0.21,-0.01073,1e-05,1.62602]
[1777018238462,61.81,77669.96,0.21,-0.01073,1e-05,1.6262]
[1777018241481,61.81,77686.34,0.21,-0.0106,1e-05,1.60985]
[1777018246521,61.81,77678.19,0.21,-0.01067,1e-05,1.61906]
[1777018251554,61.82,77687.95,0.21,-0.0106,1e-05,1.61]
[1777018256591,61.83,77696.91,0.21,-0.01054,1e-05,1.60157]
[1777018261626,61.83,77699.7,0.21,-0.01052,1e-05,1.59963]
[1777018272701,61.85,77695.41,0.21,-0.01057,1e-05,1.60591]
[1777018277741,61.85,77694.8,0.21,-0.01058,1e-05,1.60735]
[1777018282775,61.86,77693.95,0.21,-0.0106,1e-05,1.60901]
[1777018288854,61.87,77694.0,0.21,-0.0106,1e-05,1.60986]
[1777018293855,61.87,77690.77,0.21,-0.01062,1e-05,1.61215]
[1777018298887,61.88,77690.95,0.21,-0.01063,1e-05,1.61268]
[1777018303925,61.88,77684.66,0.21,-0.01068,1e-05,1.61983]
[1777018308957,61.89,77684.12,0.21,-0.01069,1e-05,1.62104]
[1777018314196,61.89,77685.94,0.21,-0.01068,1e-05,1.61969]
[1777018314998,61.89,77687.11,0.21,-0.01066,1e-05,1.61774]
[1777018320036,61.87,77688.02,0.21,-0.01064,1e-05,1.61498]
[1777018325070,61.86,77689.05,0.21,-0.01062,1e-05,1.61212]
[1777018330107,61.85,77697.61,0.21,-0.01054,1e-05,1.60165]
[1777018332144,61.84,77696.97,0.21,-0.01054,1e-05,1.60196]
[1777018332227,61.84,77696.48,0.21,-0.01054,1e-05,1.60179]
[1777018335114,61.84,77697.19,0.21,-0.01053,1e-05,1.60073]
[1777018335154,61.83,77702.1,0.21,-0.01049,1e-05,1.59539]
[1777018338043,61.83,77705.57,0.21,-0.01046,1e-05,1.59123]
[1777018338162,61.83,77705.86,0.21,-0.01046,1e-05,1.59062]
[1777018341180,61.83,77705.86,0.21,-0.01046,1e-05,1.59062]
[1777018341217,61.82,77705.57,0.21,-0.01045,1e-05,1.58965]
[1777018348232,61.8,77702.3,0.21,-0.01046,1e-05,1.59079]
[1777018353269,61.79,77700.88,0.21,-0.01045,1e-05,1.58897]
[1777018358303,61.78,77699.75,0.21,-0.01044,1e-05,1.58861]
[1777018364007,61.77,77698.29,0.21,-0.01044,1e-05,1.5886]
[1777018369378,61.75,77697.42,0.21,-0.01044,1e-05,1.58772]
[1777018371161,61.75,77697.42,0.21,-0.01044,1e-05,1.58772]
[1777018371262,61.75,77698.63,0.21,-0.01043,1e-05,1.5862]
[1777018376428,61.74,77707.39,0.21,-0.01035,1e-05,1.57568]
[1777018381466,61.73,77711.67,0.21,-0.0103,1e-05,1.57004]
[1777018386498,61.72,77712.52,0.21,-0.01029,1e-05,1.56788]
[1777018394218,61.71,77711.06,0.21,-0.01028,1e-05,1.5675]
[1777018399590,61.69,77714.24,0.21,-0.01025,1e-05,1.56276]
[1777018404624,61.69,77716.83,0.21,-0.01022,1e-05,1.5589]
[1777018411674,61.67,77717.05,0.21,-0.01019,1e-05,1.55524]
[1777018416707,61.66,77715.59,0.21,-0.01019,1e-05,1.55546]
[1777018421744,61.65,77722.12,0.21,-0.01014,1e-05,1.54776]
[1777018426777,61.65,77722.28,0.21,-0.01013,1e-05,1.54646]
[1777018431816,61.64,77723.32,0.21,-0.01011,1e-05,1.54428]
[1777018436848,61.63,77728.15,0.21,-0.01006,1e-05,1.5384]
[1777018441883,61.62,77729.48,0.21,-0.01005,1e-05,1.53603]
[1777018446918,61.61,77725.73,0.21,-0.01007,1e-05,1.53868]
[1777018452961,61.6,77725.69,0.21,-0.01006,1e-05,1.53744]
[1777018458005,61.59,77728.47,0.21,-0.01003,1e-05,1.53363]
[1777018463035,61.59,77729.23,0.21,-0.01002,1e-05,1.53185]
[1777018465789,61.58,77728.67,0.21,-0.01002,1e-05,1.532]
[1777018465891,61.58,77728.57,0.21,-0.01002,1e-05,1.5319]
[1777018471087,61.57,77728.42,0.21,-0.01,1e-05,1.52936]
[1777018476122,61.57,77731.97,0.21,-0.00997,1e-05,1.52491]
[1777018481164,61.56,77731.19,0.21,-0.00997,1e-05,1.52493]
[1777018481260,61.56,77730.6,0.21,-0.00997,1e-05,1.52533]
[1777018487200,61.55,77726.06,0.21,-0.00999,1e-05,1.52868]
[1777018489899,61.55,77725.9,0.21,-0.00999,1e-05,1.52846]
[1777018490227,61.55,77722.68,0.21,-0.01002,1e-05,1.53145]
[1777018495256,61.54,77722.37,0.21,-0.01001,1e-05,1.53078]
[1777018500299,61.53,77724.26,0.21,-0.00999,1e-05,1.52797]
[1777018505329,61.53,77735.36,0.21,-0.0099,1e-05,1.51615]
[1777018506336,61.52,77752.23,0.21,-0.00977,1e-05,1.49951]
[1777018511371,61.52,77752.52,0.21,-0.00977,1e-05,1.4986]
[1777018512229,61.52,77752.52,0.21,-0.00977,1e-05,1.4986]
[1777018512379,61.52,77753.07,0.21,-0.00976,1e-05,1.49794]
[1777018516412,61.51,77780.05,0.21,-0.00956,1e-05,1.4714]
[1777018520439,61.51,77797.79,0.21,-0.00943,1e-05,1.45423]
[1777018525472,61.51,77806.61,0.21,-0.00936,1e-05,1.44568]
[1777018530509,61.51,77808.7,0.21,-0.00935,1e-05,1.44354]
[1777018535542,61.51,77810.58,0.21,-0.00932,1e-05,1.44001]
[1777018541028,61.51,77817.66,0.21,-0.00927,1e-05,1.43331]
[1777018546626,61.51,77826.23,0.21,-0.00921,1e-05,1.42533]
[1777018550655,61.51,77846.81,0.21,-0.00907,1e-05,1.40633]
[1777018555688,61.51,77843.37,0.21,-0.0091,1e-05,1.40974]
[1777018560728,61.51,77854.41,0.21,-0.00902,1e-05,1.39983]
[1777018565760,61.52,77856.86,0.21,-0.00901,1e-05,1.39787]
[1777018570794,61.52,77861.23,0.21,-0.00898,1e-05,1.39416]
[1777018574827,61.52,77886.28,0.21,-0.00881,1e-05,1.37167]
[1777018579861,61.53,77893.89,0.21,-0.00877,1e-05,1.36637]
[1777018584898,61.57,77892.78,0.21,-0.00881,1e-05,1.37205]
[1777018589931,61.59,77900.66,0.21,-0.00878,1e-05,1.36757]
[1777018594965,61.63,77891.98,0.21,-0.00886,1e-05,1.37888]
[1777018597986,61.64,77870.62,0.21,-0.00901,1e-05,1.39863]
[1777018603025,61.64,77859.08,0.21,-0.0091,1e-05,1.41005]
[1777018608057,61.64,77855.48,0.21,-0.00912,1e-05,1.4136]
[1777018613103,61.65,77856.86,0.21,-0.00912,1e-05,1.41256]
[1777018618136,61.65,77854.65,0.21,-0.00913,1e-05,1.41486]
[1777018623181,61.65,77850.22,0.21,-0.00917,1e-05,1.41919]
[1777018628223,61.65,77855.88,0.21,-0.00913,1e-05,1.41418]
[1777018633249,61.65,77842.79,0.21,-0.00922,1e-05,1.42656]
[1777018638283,61.65,77844.58,0.21,-0.00921,1e-05,1.42507]
[1777018643318,61.66,77845.8,0.21,-0.0092,1e-05,1.42412]
[1777018648360,61.66,77860.44,0.21,-0.0091,1e-05,1.41077]
[1777018653390,61.66,77858.68,0.21,-0.00911,1e-05,1.4111]
[1777018656431,61.66,77878.23,0.21,-0.00897,1e-05,1.39336]
[1777018661464,61.69,77876.76,0.21,-0.00901,1e-05,1.39771]
[1777018666501,61.69,77869.76,0.21,-0.00906,1e-05,1.40452]
[1777018671533,61.69,77873.65,0.21,-0.00903,1e-05,1.40128]
[1777018676569,61.69,77875.55,0.21,-0.00902,1e-05,1.3999]
[1777018681603,61.7,77869.56,0.21,-0.00907,1e-05,1.40572]
[1777018686625,61.7,77861.05,0.21,-0.00913,1e-05,1.41379]
[1777018691674,61.7,77856.87,0.21,-0.00916,1e-05,1.41787]
[1777018696708,61.7,77860.38,0.21,-0.00913,1e-05,1.41483]
[1777018701745,61.7,77863.88,0.21,-0.00911,1e-05,1.41185]
[1777018706780,61.71,77861.76,0.21,-0.00913,1e-05,1.41406]
[1777018711816,61.71,77872.2,0.21,-0.00905,1e-05,1.40316]
[1777018716864,61.71,77864.58,0.21,-0.0091,1e-05,1.41049]
[1777018721898,61.71,77867.95,0.21,-0.00908,1e-05,1.40766]
[1777018726932,61.72,77867.19,0.21,-0.00909,1e-05,1.40864]
[1777018731968,61.72,77863.54,0.21,-0.00912,1e-05,1.41227]
[1777018737003,61.72,77863.28,0.21,-0.00912,1e-05,1.41278]
[1777018742041,61.72,77868.42,0.21,-0.00909,1e-05,1.40833]
[1777018746699,61.73,77889.91,0.21,-0.00894,1e-05,1.38906]
[1777018752116,61.74,77887.08,0.21,-0.00898,1e-05,1.39377]
[1777018757149,61.75,77885.41,0.21,-0.00899,1e-05,1.39572]
[1777018762189,61.75,77877.88,0.21,-0.00905,1e-05,1.40294]
[1777018767225,61.75,77881.88,0.21,-0.00902,1e-05,1.39961]
[1777018772255,61.76,77879.39,0.21,-0.00904,1e-05,1.40126]
[1777018777290,61.77,77879.76,0.21,-0.00904,1e-05,1.40195]
[1777018782325,61.77,77878.31,0.21,-0.00905,1e-05,1.40361]
[1777018787359,61.77,77878.57,0.21,-0.00905,1e-05,1.40366]
[1777018792394,61.78,77867.38,0.21,-0.00913,1e-05,1.41426]
[1777018797432,61.78,77861.35,0.21,-0.00918,1e-05,1.42003]
[1777018802465,61.78,77861.4,0.21,-0.00918,1e-05,1.42017]
[1777018806597,61.78,77859.71,0.21,-0.00919,1e-05,1.42184]
[1777018806669,61.78,77856.18,0.21,-0.00922,1e-05,1.42516]
[1777018807786,61.78,77856.18,0.21,-0.00922,1e-05,1.42516]
[1777018808521,61.78,77855.18,0.21,-0.00923,1e-05,1.42662]
[1777018813552,61.78,77840.51,0.21,-0.00933,1e-05,1.4404]
[1777018818589,61.78,77840.7,0.21,-0.00933,1e-05,1.44027]
[1777018824631,61.79,77842.51,0.21,-0.00932,1e-05,1.43863]
[1777018829669,61.79,77843.08,0.21,-0.00931,1e-05,1.43814]
[1777018834701,61.79,77826.57,0.21,-0.00942,1e-05,1.45205]
[1777018839736,61.79,77829.56,0.21,-0.0094,1e-05,1.44917]
[1777018844771,61.79,77836.94,0.21,-0.00935,1e-05,1.44223]
[1777018845899,61.79,77836.94,0.21,-0.00935,1e-05,1.44223]
[1777018846819,61.79,77841.52,0.21,-0.00931,1e-05,1.43794]
[1777018847156,61.79,77841.52,0.21,-0.00931,1e-05,1.43794]
[1777018847809,61.79,77923.48,0.21,-0.00875,1e-05,1.36297]
[1777018848831,61.79,77944.29,0.21,-0.00861,1e-05,1.34446]
[1777018853844,61.79,77947.65,0.21,-0.00859,1e-05,1.34149]
[1777018857873,61.79,77964.28,0.21,-0.00848,1e-05,1.32688]
[1777018862907,61.79,77960.42,0.21,-0.00851,1e-05,1.33025]
[1777018867944,61.79,77964.29,0.21,-0.00848,1e-05,1.32687]
[1777018870971,61.79,77981.12,0.21,-0.00837,1e-05,1.31221]
[1777018876001,61.79,77974.87,0.21,-0.00841,1e-05,1.31764]
[1777018881053,61.79,77984.83,0.21,-0.00835,1e-05,1.309]
[1777018882060,61.79,78000.14,0.21,-0.00825,1e-05,1.29582]
[1777018887699,61.79,78021.74,0.21,-0.00812,1e-05,1.27741]
[1777018893131,61.79,78023.82,0.21,-0.00809,1e-05,1.27416]
[1777018898167,61.79,78014.13,0.21,-0.00815,1e-05,1.28237]
[1777018903198,61.79,78013.67,0.21,-0.00816,1e-05,1.28277]
[1777018908234,61.79,78003.07,0.21,-0.00822,1e-05,1.29181]
[1777018913269,61.79,77988.5,0.21,-0.00832,1e-05,1.30432]
[1777018917910,61.79,77971.87,0.21,-0.00842,1e-05,1.31873]
[1777018921325,61.79,77952.86,0.21,-0.00855,1e-05,1.33536]
[1777018926361,61.79,77941.32,0.21,-0.00862,1e-05,1.34554]
[1777018931395,61.79,77937.16,0.21,-0.00865,1e-05,1.34923]
[1777018936429,61.79,77927.73,0.21,-0.00871,1e-05,1.35761]
[1777018941465,61.79,77925.1,0.21,-0.00873,1e-05,1.35996]
[1777018944781,61.79,77917.24,0.21,-0.00878,1e-05,1.36699]
[1777018944803,61.79,77907.73,0.21,-0.00885,1e-05,1.37555]
[1777018946109,61.79,77907.73,0.21,-0.00885,1e-05,1.37555]
[1777018946500,61.79,77908.39,0.21,-0.00884,1e-05,1.37495]
[1777018951541,61.79,77907.12,0.21,-0.00884,1e-05,1.37453]
[1777018956574,61.79,77910.55,0.21,-0.00882,1e-05,1.37144]
[1777018961607,61.79,77915.54,0.21,-0.00878,1e-05,1.36696]
[1777018966641,61.79,77913.16,0.21,-0.0088,1e-05,1.36909]
[1777018971675,61.79,77907.97,0.21,-0.00884,1e-05,1.37376]
[1777018976711,61.79,77912.0,0.21,-0.00881,1e-05,1.37014]
[1777018981746,61.79,77907.95,0.21,-0.00884,1e-05,1.37378]
[1777018985774,61.79,77956.71,0.21,-0.00851,1e-05,1.33044]
[1777018986782,61.79,77974.32,0.21,-0.0084,1e-05,1.31507]
[1777018991822,61.79,77982.79,0.21,-0.00834,1e-05,1.30774]
[1777018996855,61.79,77980.2,0.21,-0.00836,1e-05,1.30998]
[1777019001892,61.79,77980.88,0.21,-0.00836,1e-05,1.30939]
[1777019006926,61.79,77980.02,0.21,-0.00836,1e-05,1.31013]
[1777019011963,61.79,77983.53,0.21,-0.00833,1e-05,1.30558]
[1777019016997,61.79,77987.67,0.21,-0.0083,1e-05,1.30201]
[1777019022039,61.79,77988.5,0.21,-0.0083,1e-05,1.3013]
[1777019027072,61.79,77990.31,0.21,-0.00829,1e-05,1.29974]
[1777019032111,61.79,77983.05,0.21,-0.00833,1e-05,1.306]
[1777019037145,61.79,77976.67,0.21,-0.00837,1e-05,1.31152]
[1777019042184,61.79,77971.53,0.21,-0.00841,1e-05,1.31598]
[1777019047221,61.79,77968.91,0.21,-0.00842,1e-05,1.31826]
[1777019052257,61.79,77972.63,0.21,-0.0084,1e-05,1.31502]
[1777019057289,61.79,77965.33,0.21,-0.00845,1e-05,1.32137]
[1777019062324,61.79,77975.32,0.21,-0.00838,1e-05,1.31269]
[1777019067359,61.79,77981.16,0.21,-0.00835,1e-05,1.30763]
[1777019072396,61.79,77981.33,0.21,-0.00833,1e-05,1.30597]
[1777019077431,61.79,77975.43,0.21,-0.00837,1e-05,1.31107]
[1777019082465,61.79,77962.5,0.21,-0.00846,1e-05,1.32232]
[1777019087499,61.79,77963.53,0.21,-0.00845,1e-05,1.32142]
[1777019092534,61.79,77963.63,0.21,-0.00845,1e-05,1.32133]
[1777019097569,61.79,77952.13,0.21,-0.00852,1e-05,1.33139]
[1777019102603,61.79,77941.83,0.21,-0.00859,1e-05,1.34046]
[1777019107639,61.79,77938.06,0.21,-0.00862,1e-05,1.34379]
[1777019109997,61.79,77938.06,0.21,-0.00862,1e-05,1.34379]
[1777019110024,61.79,77936.16,0.21,-0.00863,1e-05,1.34547]
[1777019115695,61.79,77931.28,0.21,-0.00866,1e-05,1.3498]
[1777019120731,61.79,77920.31,0.21,-0.00873,1e-05,1.35957]
[1777019125766,61.79,77912.24,0.21,-0.00879,1e-05,1.36679]
[1777019130801,61.79,77913.46,0.21,-0.00878,1e-05,1.3657]
[1777019135837,61.79,77914.23,0.21,-0.00876,1e-05,1.36345]
[1777019140873,61.79,77915.38,0.21,-0.00876,1e-05,1.36242]
[1777019143902,61.79,77898.88,0.21,-0.00887,1e-05,1.37725]
[1777019148937,61.79,77896.51,0.21,-0.00888,1e-05,1.37939]
[1777019150155,61.79,77896.51,0.21,-0.00888,1e-05,1.37939]
[1777019150951,61.79,77896.77,0.21,-0.00888,1e-05,1.37916]
[1777019155985,61.79,77896.61,0.21,-0.00888,1e-05,1.3793]
[1777019159095,61.79,77896.34,0.21,-0.00888,1e-05,1.37955]
[1777019159196,61.79,77897.0,0.21,-0.00888,1e-05,1.37895]
[1777019165051,61.79,77897.49,0.21,-0.00888,1e-05,1.37851]
[1777019170090,61.79,77902.37,0.21,-0.00884,1e-05,1.3741]
[1777019175122,61.79,77902.08,0.21,-0.00885,1e-05,1.37436]
[1777019180159,61.79,77902.39,0.21,-0.00884,1e-05,1.37408]
[1777019185191,61.79,77902.44,0.21,-0.00884,1e-05,1.37404]
[1777019190240,61.79,77891.37,0.21,-0.00892,1e-05,1.38405]
[1777019195264,61.79,77901.49,0.21,-0.00884,1e-05,1.37333]
[1777019200298,61.79,77908.77,0.21,-0.00879,1e-05,1.36678]
[1777019205332,61.79,77906.64,0.21,-0.00881,1e-05,1.36869]
[1777019210367,61.79,77905.11,0.21,-0.00882,1e-05,1.37007]
[1777019215402,61.79,77905.34,0.21,-0.00881,1e-05,1.36986]
[1777019220439,61.79,77904.68,0.21,-0.00882,1e-05,1.37045]
[1777019225474,61.79,77901.36,0.21,-0.00884,1e-05,1.37344]
[1777019230510,61.79,77906.05,0.21,-0.00881,1e-05,1.36922]
[1777019235545,61.79,77906.38,0.21,-0.00881,1e-05,1.36893]
[1777019240579,61.79,77911.7,0.21,-0.00877,1e-05,1.36415]
[1777019245617,61.79,77910.63,0.21,-0.00878,1e-05,1.36511]
[1777019250650,61.79,77908.77,0.21,-0.00879,1e-05,1.36678]
[1777019256692,61.79,77908.38,0.21,-0.00878,1e-05,1.36557]
[1777019262736,61.79,77907.55,0.21,-0.00879,1e-05,1.36631]
[1777019267771,61.79,77906.64,0.21,-0.0088,1e-05,1.36713]
[1777019272806,61.79,77910.17,0.21,-0.00877,1e-05,1.36396]
[1777019277841,61.79,77919.45,0.21,-0.00871,1e-05,1.35567]
[1777019282875,61.79,77923.17,0.21,-0.00869,1e-05,1.35235]
[1777019287913,61.79,77932.89,0.21,-0.00862,1e-05,1.34373]
[1777019292945,61.79,77933.92,0.21,-0.00861,1e-05,1.34282]
[1777019297983,61.79,77925.19,0.21,-0.00867,1e-05,1.35056]
[1777019303019,61.79,77920.85,0.21,-0.0087,1e-05,1.35442]
[1777019308056,61.79,77919.61,0.21,-0.00871,1e-05,1.35552]
[1777019313088,61.79,77915.1,0.21,-0.00873,1e-05,1.35799]
[1777019318124,61.79,77910.19,0.21,-0.00876,1e-05,1.36238]
[1777019323158,61.79,77900.1,0.21,-0.00883,1e-05,1.37144]
[1777019329205,61.79,77890.97,0.21,-0.00889,1e-05,1.37968]
[1777019334239,61.79,77889.8,0.21,-0.0089,1e-05,1.38074]
[1777019339275,61.79,77888.31,0.21,-0.00891,1e-05,1.38209]
[1777019344319,61.79,77887.85,0.21,-0.00891,1e-05,1.38251]
[1777019349354,61.79,77886.9,0.21,-0.00892,1e-05,1.38337]
[1777019354391,61.79,77885.8,0.21,-0.00893,1e-05,1.38437]
[1777019359424,61.79,77887.22,0.21,-0.00892,1e-05,1.38308]
[1777019364459,61.79,77886.22,0.21,-0.00892,1e-05,1.38398]
[1777019369498,61.79,77886.41,0.21,-0.00892,1e-05,1.38381]
[1777019374533,61.79,77883.85,0.21,-0.00893,1e-05,1.38456]
[1777019381194,61.79,77883.35,0.21,-0.00893,1e-05,1.38501]
[1777019386618,61.79,77882.95,0.21,-0.00894,1e-05,1.38537]
[1777019391653,61.79,77877.09,0.21,-0.00898,1e-05,1.3907]
[1777019396688,61.79,77876.59,0.21,-0.00898,1e-05,1.39116]
[1777019401725,61.79,77880.22,0.21,-0.00896,1e-05,1.38785]
[1777019406758,61.79,77878.3,0.21,-0.00897,1e-05,1.3896]
[1777019411406,61.79,77856.9,0.21,-0.00912,1e-05,1.4092]
[1777019416832,61.79,77859.89,0.21,-0.00909,1e-05,1.40645]
[1777019421869,61.79,77869.99,0.21,-0.00903,1e-05,1.39718]
[1777019426901,61.79,77872.17,0.21,-0.00901,1e-05,1.39519]
[1777019431934,61.79,77869.73,0.21,-0.00902,1e-05,1.39583]
[1777019436970,61.79,77858.36,0.21,-0.0091,1e-05,1.40626]
[1777019442007,61.79,77863.16,0.21,-0.00906,1e-05,1.40185]
[1777019447040,61.79,77861.54,0.21,-0.00907,1e-05,1.40334]
[1777019453085,61.79,77865.43,0.21,-0.00905,1e-05,1.39977]
[1777019459128,61.79,77862.53,0.21,-0.00907,1e-05,1.40243]
[1777019464162,61.79,77858.15,0.21,-0.0091,1e-05,1.40645]
[1777019469198,61.79,77844.24,0.21,-0.00919,1e-05,1.41929]
[1777019474232,61.79,77844.79,0.21,-0.00919,1e-05,1.41878]
[1777019474980,61.79,77844.79,0.21,-0.00919,1e-05,1.41878]
[1777019474993,61.79,77846.39,0.21,-0.00918,1e-05,1.4173]
[1777019475903,61.79,77846.39,0.21,-0.00918,1e-05,1.4173]
[1777019476247,61.79,77846.39,0.21,-0.00918,1e-05,1.4173]
[1777019481282,61.79,77847.96,0.21,-0.00917,1e-05,1.41585]
[1777019486317,61.79,77845.02,0.21,-0.00919,1e-05,1.41857]
[1777019491352,61.79,77845.97,0.21,-0.00917,1e-05,1.41609]
[1777019496389,61.79,77847.94,0.21,-0.00916,1e-05,1.41426]
[1777019502039,61.79,77845.67,0.21,-0.00917,1e-05,1.41636]
[1777019507464,61.79,77846.02,0.21,-0.00917,1e-05,1.41604]
[1777019512499,61.79,77848.59,0.21,-0.00915,1e-05,1.41366]
[1777019517533,61.79,77850.49,0.21,-0.00914,1e-05,1.41191]
[1777019522569,61.79,77853.15,0.21,-0.00912,1e-05,1.40946]
[1777019527605,61.79,77853.61,0.21,-0.00912,1e-05,1.40903]
[1777019532640,61.79,77855.73,0.21,-0.0091,1e-05,1.40708]
[1777019537675,61.79,77855.63,0.21,-0.0091,1e-05,1.40717]
[1777019542710,61.79,77857.27,0.21,-0.00909,1e-05,1.40566]
[1777019547744,61.79,77857.96,0.21,-0.00909,1e-05,1.40503]
[1777019553786,61.79,77860.61,0.21,-0.00906,1e-05,1.401]
[1777019559829,61.79,77861.05,0.21,-0.00906,1e-05,1.4006]
[1777019564864,61.79,77849.98,0.21,-0.00913,1e-05,1.41078]
[1777019569901,61.79,77844.96,0.21,-0.00917,1e-05,1.41542]
[1777019574935,61.79,77844.38,0.21,-0.00917,1e-05,1.41595]
[1777019579969,61.79,77849.83,0.21,-0.00913,1e-05,1.41092]
[1777019585005,61.79,77847.34,0.21,-0.00915,1e-05,1.41322]
[1777019591047,61.79,77845.24,0.21,-0.00917,1e-05,1.41516]
[1777019596081,61.79,77839.74,0.21,-0.00921,1e-05,1.42025]
[1777019601120,61.79,77837.26,0.21,-0.00922,1e-05,1.42255]
[1777019606155,61.79,77832.06,0.21,-0.00926,1e-05,1.42739]
[1777019612811,61.79,77840.34,0.21,-0.00919,1e-05,1.41809]
[1777019618239,61.79,77843.61,0.21,-0.00917,1e-05,1.41506]
[1777019623277,61.79,77844.88,0.21,-0.00916,1e-05,1.41388]
[1777019628315,61.79,77843.56,0.21,-0.00917,1e-05,1.4151]
[1777019633347,61.79,77844.63,0.21,-0.00916,1e-05,1.41412]
[1777019640396,61.79,77846.13,0.21,-0.00915,1e-05,1.41273]
[1777019645439,61.79,77845.26,0.21,-0.00916,1e-05,1.41353]
[1777019650465,61.79,77844.29,0.21,-0.00916,1e-05,1.41443]
[1777019655501,61.79,77843.52,0.21,-0.00917,1e-05,1.41514]
[1777019661543,61.79,77842.6,0.21,-0.00918,1e-05,1.41599]
[1777019666578,61.79,77841.78,0.21,-0.00918,1e-05,1.41675]
[1777019670608,61.79,77812.02,0.21,-0.00939,1e-05,1.44453]
[1777019675644,61.79,77807.86,0.21,-0.00941,1e-05,1.44682]
[1777019680681,61.79,77803.44,0.21,-0.00944,1e-05,1.45099]
[1777019686725,61.79,77807.19,0.21,-0.00942,1e-05,1.44745]
[1777019691758,61.79,77810.51,0.21,-0.00939,1e-05,1.44432]
[1777019697802,61.79,77811.13,0.21,-0.00939,1e-05,1.44374]
[1777019702835,61.79,77809.25,0.21,-0.0094,1e-05,1.44551]
[1777019707871,61.79,77803.32,0.21,-0.00944,1e-05,1.4511]
[1777019713531,61.79,77791.54,0.21,-0.00953,1e-05,1.46226]
[1777019718949,61.79,77789.27,0.21,-0.00954,1e-05,1.46442]
[1777019723983,61.79,77784.42,0.21,-0.00958,1e-05,1.46905]
[1777019729021,61.79,77782.42,0.21,-0.00959,1e-05,1.47096]
[1777019734054,61.79,77780.6,0.21,-0.0096,1e-05,1.47105]
[1777019739090,61.79,77788.42,0.21,-0.00954,1e-05,1.46359]
[1777019744125,61.79,77787.83,0.21,-0.00954,1e-05,1.46415]
[1777019749160,61.79,77778.17,0.21,-0.00961,1e-05,1.47337]
[1777019754197,61.79,77780.29,0.21,-0.0096,1e-05,1.47134]
[1777019759231,61.79,77784.29,0.21,-0.00957,1e-05,1.46752]
[1777019764269,61.79,77790.16,0.21,-0.00953,1e-05,1.46193]
[1777019769302,61.79,77794.11,0.21,-0.0095,1e-05,1.45818]
[1777019774338,61.79,77796.1,0.21,-0.00948,1e-05,1.4563]
[1777019779372,61.79,77797.12,0.21,-0.00948,1e-05,1.45533]
[1777019784407,61.79,77803.33,0.21,-0.00943,1e-05,1.44946]
[1777019789442,61.79,77802.75,0.21,-0.00944,1e-05,1.45001]
[1777019794479,61.79,77802.38,0.21,-0.00943,1e-05,1.44872]
[1777019799515,61.79,77803.34,0.21,-0.00942,1e-05,1.44782]
[1777019804547,61.79,77804.94,0.21,-0.00941,1e-05,1.44631]
[1777019809583,61.79,77805.19,0.21,-0.00941,1e-05,1.44607]
[1777019814618,61.79,77804.1,0.21,-0.00942,1e-05,1.4471]
[1777019819653,61.79,77796.02,0.21,-0.00947,1e-05,1.45473]
[1777019824688,61.79,77798.29,0.21,-0.00946,1e-05,1.45259]
[1777019829725,61.79,77812.54,0.21,-0.00936,1e-05,1.43916]
[1777019834760,61.79,77807.1,0.21,-0.0094,1e-05,1.44427]
[1777019839795,61.79,77806.28,0.21,-0.0094,1e-05,1.44505]
[1777019845839,61.79,77807.24,0.21,-0.00939,1e-05,1.44414]
[1777019850872,61.79,77809.45,0.21,-0.00938,1e-05,1.44206]
[1777019855907,61.79,77809.41,0.21,-0.00937,1e-05,1.44047]
[1777019860942,61.79,77811.76,0.21,-0.00935,1e-05,1.43827]
[1777019865977,61.79,77815.12,0.21,-0.00933,1e-05,1.43512]
[1777019871012,61.79,77823.22,0.21,-0.00927,1e-05,1.42755]
[1777019876048,61.79,77821.55,0.21,-0.00928,1e-05,1.42911]
[1777019881083,61.79,77819.96,0.21,-0.00929,1e-05,1.43059]
[1777019886117,61.79,77819.38,0.21,-0.0093,1e-05,1.43113]
[1777019891152,61.79,77820.97,0.21,-0.00929,1e-05,1.42965]
[1777019896186,61.79,77821.12,0.21,-0.00929,1e-05,1.42951]
[1777019901222,61.79,77821.05,0.21,-0.00929,1e-05,1.42957]
[1777019906257,61.79,77821.52,0.21,-0.00928,1e-05,1.42914]
[1777019911293,61.79,77821.43,0.21,-0.00927,1e-05,1.4276]
[1777019916326,61.79,77821.68,0.21,-0.00927,1e-05,1.42737]
[1777019922369,61.79,77821.01,0.21,-0.00928,1e-05,1.42799]
[1777019927403,61.79,77821.38,0.21,-0.00927,1e-05,1.42765]
[1777019932440,61.79,77821.41,0.21,-0.00927,1e-05,1.42762]
[1777019937474,61.79,77821.04,0.21,-0.00928,1e-05,1.42797]
[1777019942509,61.79,77821.03,0.21,-0.00928,1e-05,1.42797]
[1777019947545,61.79,77822.9,0.21,-0.00926,1e-05,1.42623]
[1777019952580,61.79,77823.23,0.21,-0.00926,1e-05,1.42592]
[1777019953464,61.79,77823.23,0.21,-0.00926,1e-05,1.42592]
[1777019953587,61.79,77822.93,0.21,-0.00926,1e-05,1.4262]
[1777019958622,61.79,77822.14,0.21,-0.00927,1e-05,1.42694]
[1777019963657,61.79,77838.25,0.21,-0.00916,1e-05,1.41199]
[1777019968696,61.79,77836.49,0.21,-0.00917,1e-05,1.41362]
[1777019973727,61.79,77839.54,0.21,-0.00914,1e-05,1.40919]
[1777019978763,61.79,77840.37,0.21,-0.00913,1e-05,1.40843]
[1777019983803,61.79,77841.94,0.21,-0.00912,1e-05,1.40698]
[1777019988838,61.79,77841.86,0.21,-0.00912,1e-05,1.40705]
[1777019993873,61.79,77841.49,0.21,-0.00912,1e-05,1.40739]
[1777019998908,61.79,77841.55,0.21,-0.00912,1e-05,1.40734]
[1777020003943,61.79,77841.57,0.21,-0.00912,1e-05,1.40732]
[1777020008978,61.79,77840.45,0.21,-0.00913,1e-05,1.40835]
[1777020014013,61.79,77840.79,0.21,-0.00913,1e-05,1.40804]
[1777020019050,61.79,77842.68,0.21,-0.00911,1e-05,1.4063]
[1777020025096,61.79,77841.41,0.21,-0.00912,1e-05,1.40747]
[1777020030126,61.79,77849.64,0.21,-0.00907,1e-05,1.3999]
[1777020035161,61.79,77849.92,0.21,-0.00905,1e-05,1.39805]
[1777020040196,61.79,77849.46,0.21,-0.00906,1e-05,1.39847]
[1777020045865,61.79,77849.92,0.21,-0.00905,1e-05,1.39805]
[1777020051273,61.79,77846.55,0.21,-0.00908,1e-05,1.40114]
[1777020056308,61.79,77846.06,0.21,-0.00908,1e-05,1.40159]
[1777020062351,61.79,77845.95,0.21,-0.00908,1e-05,1.40169]
[1777020067385,61.79,77843.36,0.21,-0.0091,1e-05,1.40407]
[1777020072420,61.79,77846.16,0.21,-0.00908,1e-05,1.4015]
[1777020078463,61.79,77844.49,0.21,-0.00909,1e-05,1.40303]
[1777020083499,61.79,77843.81,0.21,-0.0091,1e-05,1.40366]
[1777020088533,61.79,77843.53,0.21,-0.0091,1e-05,1.40392]
[1777020093569,61.79,77840.87,0.21,-0.00911,1e-05,1.40476]
[1777020098603,61.79,77841.28,0.21,-0.0091,1e-05,1.40439]
[1777020103648,61.79,77835.36,0.21,-0.00915,1e-05,1.40984]
[1777020108676,61.79,77825.2,0.21,-0.00922,1e-05,1.41925]
[1777020113712,61.79,77814.73,0.21,-0.00929,1e-05,1.429]
[1777020118747,61.79,77814.12,0.21,-0.00929,1e-05,1.42957]
[1777020123787,61.79,77810.15,0.21,-0.00932,1e-05,1.43328]
[1777020128822,61.79,77811.13,0.21,-0.00932,1e-05,1.43236]
[1777020133857,61.79,77810.67,0.21,-0.00932,1e-05,1.43279]
[1777020138892,61.79,77814.02,0.21,-0.0093,1e-05,1.42966]
[1777020143927,61.79,77812.92,0.21,-0.0093,1e-05,1.43069]
[1777020149969,61.79,77812.82,0.21,-0.0093,1e-05,1.43078]
[1777020155005,61.79,77812.38,0.21,-0.0093,1e-05,1.42957]
[1777020160050,61.79,77814.55,0.21,-0.00928,1e-05,1.42755]
[1777020165077,61.79,77809.79,0.21,-0.00932,1e-05,1.43199]
[1777020170112,61.79,77801.93,0.21,-0.00937,1e-05,1.43936]
[1777020175147,61.79,77801.63,0.21,-0.00937,1e-05,1.43964]
[1777020180182,61.79,77810.01,0.21,-0.00931,1e-05,1.43179]
[1777020185218,61.79,77807.09,0.21,-0.00933,1e-05,1.43452]
[1777020190252,61.79,77805.3,0.21,-0.00935,1e-05,1.4362]
[1777020195286,61.79,77800.72,0.21,-0.00938,1e-05,1.4405]
[1777020200322,61.79,77792.23,0.21,-0.00944,1e-05,1.4485]
[1777020204351,61.79,77766.71,0.21,-0.00963,1e-05,1.47277]
[1777020209384,61.79,77763.15,0.21,-0.00965,1e-05,1.47618]
[1777020214420,61.79,77774.69,0.21,-0.00956,1e-05,1.4635]
[1777020219456,61.79,77771.55,0.21,-0.00958,1e-05,1.46649]
[1777020225498,61.79,77775.9,0.21,-0.00955,1e-05,1.46235]
[1777020230533,61.79,77774.99,0.21,-0.00955,1e-05,1.46321]
[1777020235568,61.79,77784.08,0.21,-0.00949,1e-05,1.45457]
[1777020240603,61.79,77773.17,0.21,-0.00957,1e-05,1.46495]
[1777020244632,61.79,77789.42,0.21,-0.00945,1e-05,1.44952]
[1777020249669,61.79,77789.02,0.21,-0.00945,1e-05,1.4499]
[1777020254704,61.79,77788.15,0.21,-0.00946,1e-05,1.45072]
[1777020259739,61.79,77789.42,0.21,-0.00945,1e-05,1.44952]
[1777020264774,61.79,77790.2,0.21,-0.00944,1e-05,1.44878]
[1777020270817,61.79,77791.86,0.21,-0.00943,1e-05,1.44721]
[1777020278873,61.79,77792.89,0.21,-0.00942,1e-05,1.44461]
[1777020283907,61.79,77781.28,0.21,-0.0095,1e-05,1.45559]
[1777020288942,61.79,77778.91,0.21,-0.00952,1e-05,1.45784]
[1777020293978,61.79,77780.68,0.21,-0.0095,1e-05,1.45616]
[1777020299013,61.79,77778.62,0.21,-0.00952,1e-05,1.45811]
[1777020304055,61.79,77776.3,0.21,-0.00953,1e-05,1.46032]
[1777020310092,61.79,77776.98,0.21,-0.00953,1e-05,1.45967]
[1777020315127,61.79,77777.01,0.21,-0.00953,1e-05,1.45964]
[1777020320162,61.79,77776.73,0.21,-0.00953,1e-05,1.45991]
[1777020329858,61.79,77778.18,0.21,-0.00952,1e-05,1.45853]
[1777020335267,61.79,77789.7,0.21,-0.00943,1e-05,1.44598]
[1777020340302,61.79,77792.83,0.21,-0.00941,1e-05,1.44303]
[1777020345343,61.79,77793.14,0.21,-0.0094,1e-05,1.44274]
[1777020350372,61.79,77790.78,0.21,-0.00942,1e-05,1.44496]
[1777020355409,61.79,77791.83,0.21,-0.00941,1e-05,1.44397]
[1777020360443,61.79,77790.31,0.21,-0.00942,1e-05,1.44541]
[1777020365476,61.79,77794.23,0.21,-0.0094,1e-05,1.44171]
[1777020370521,61.79,77803.47,0.21,-0.00933,1e-05,1.43304]
[1777020375550,61.79,77802.98,0.21,-0.00933,1e-05,1.4335]
[1777020380581,61.79,77806.55,0.21,-0.00931,1e-05,1.43016]
[1777020385618,61.79,77804.52,0.21,-0.00932,1e-05,1.43206]
[1777020390652,61.79,77803.7,0.21,-0.00933,1e-05,1.43282]
[1777020395687,61.79,77804.17,0.21,-0.00931,1e-05,1.43076]
[1777020400722,61.79,77805.24,0.21,-0.00931,1e-05,1.42976]
[1777020405757,61.79,77805.02,0.21,-0.00931,1e-05,1.42996]
[1777020410793,61.79,77807.34,0.21,-0.00929,1e-05,1.4278]
[1777020415830,61.79,77808.27,0.21,-0.00929,1e-05,1.42693]
[1777020420865,61.79,77814.07,0.21,-0.00924,1e-05,1.42152]
[1777020425898,61.79,77824.0,0.21,-0.00917,1e-05,1.41231]
[1777020430933,61.79,77822.77,0.21,-0.00918,1e-05,1.41345]
[1777020436976,61.79,77822.05,0.21,-0.00919,1e-05,1.41411]
[1777020442011,61.79,77821.36,0.21,-0.00919,1e-05,1.41475]
[1777020447046,61.79,77821.69,0.21,-0.00919,1e-05,1.41445]
[1777020452081,61.79,77827.99,0.21,-0.00914,1e-05,1.40701]
[1777020457118,61.79,77831.76,0.21,-0.00911,1e-05,1.40354]
[1777020462150,61.79,77834.56,0.21,-0.00909,1e-05,1.40096]
[1777020467188,61.79,77837.3,0.21,-0.00907,1e-05,1.39845]
[1777020472226,61.79,77839.69,0.21,-0.00906,1e-05,1.39625]
[1777020477256,61.79,77841.85,0.21,-0.00904,1e-05,1.39427]
[1777020482291,61.79,77843.14,0.21,-0.00903,1e-05,1.39309]
[1777020487325,61.79,77843.75,0.21,-0.00903,1e-05,1.39254]
[1777020492362,61.79,77851.85,0.21,-0.00897,1e-05,1.38514]
[1777020497396,61.79,77854.19,0.21,-0.00896,1e-05,1.38301]
[1777020502431,61.79,77854.01,0.21,-0.00896,1e-05,1.38318]
[1777020507465,61.79,77851.27,0.21,-0.00898,1e-05,1.38567]
[1777020512503,61.79,77850.65,0.21,-0.00897,1e-05,1.38465]
[1777020517536,61.79,77849.5,0.21,-0.00898,1e-05,1.38569]
[1777020522570,61.79,77843.34,0.21,-0.00902,1e-05,1.39132]
[1777020527626,61.79,77846.89,0.21,-0.009,1e-05,1.38807]
[1777020528615,61.79,77882.53,0.21,-0.00875,1e-05,1.35587]
[1777020530628,61.79,77859.62,0.21,-0.00891,1e-05,1.3765]
[1777020535663,61.77,77862.55,0.21,-0.00887,1e-05,1.37157]
[1777020540700,61.76,77852.97,0.21,-0.00893,1e-05,1.37911]
[1777020545736,61.76,77849.41,0.21,-0.00895,1e-05,1.38234]
[1777020551403,61.76,77850.68,0.21,-0.00894,1e-05,1.38119]
[1777020556812,61.76,77839.73,0.21,-0.00902,1e-05,1.39117]
[1777020561847,61.76,77848.9,0.21,-0.00896,1e-05,1.38281]
[1777020566882,61.76,77850.37,0.21,-0.00895,1e-05,1.38147]
[1777020571916,61.74,77855.79,0.21,-0.00889,1e-05,1.37331]
[1777020576952,61.72,77853.87,0.21,-0.00888,1e-05,1.37233]
[1777020581987,61.7,77852.98,0.21,-0.00887,1e-05,1.37047]
[1777020587022,61.68,77853.69,0.21,-0.00884,1e-05,1.3672]
[1777020592061,61.66,77859.69,0.21,-0.00878,1e-05,1.35924]
[1777020597093,61.64,77858.37,0.21,-0.00877,1e-05,1.35793]
[1777020602129,61.62,77856.86,0.21,-0.00877,1e-05,1.3568]
[1777020607164,61.6,77852.03,0.21,-0.00878,1e-05,1.35868]
[1777020612198,61.58,77850.56,0.21,-0.00877,1e-05,1.35752]
[1777020617236,61.55,77848.55,0.21,-0.00876,1e-05,1.3564]
[1777020622271,61.54,77847.37,0.21,-0.00876,1e-05,1.35552]
[1777020627307,61.52,77852.04,0.21,-0.00871,1e-05,1.34894]
[1777020632341,61.49,77852.46,0.21,-0.00867,1e-05,1.34422]
[1777020638385,61.47,77851.08,0.21,-0.00867,1e-05,1.34316]
[1777020640398,61.47,77827.78,0.21,-0.00882,1e-05,1.36318]
[1777020645436,61.44,77826.95,0.21,-0.0088,1e-05,1.36098]
[1777020651488,61.42,77829.0,0.21,-0.00877,1e-05,1.35617]
[1777020656514,61.4,77832.58,0.21,-0.00872,1e-05,1.35052]
[1777020661554,61.38,77834.51,0.21,-0.00869,1e-05,1.34592]
[1777020666591,61.36,77844.05,0.21,-0.00861,1e-05,1.33551]
[1777020671620,61.34,77843.62,0.21,-0.0086,1e-05,1.3336]
[1777020673661,61.34,77873.92,0.21,-0.00839,1e-05,1.30641]
[1777020674648,61.3,77889.68,0.21,-0.00826,1e-05,1.28849]
[1777020679690,61.29,77883.69,0.21,-0.00829,1e-05,1.29179]
[1777020684723,61.27,77891.34,0.21,-0.00822,1e-05,1.2833]
[1777020689759,61.25,77886.24,0.21,-0.00824,1e-05,1.28582]
[1777020694796,61.24,77884.88,0.21,-0.00823,1e-05,1.2836]
[1777020699829,61.22,77880.36,0.21,-0.00824,1e-05,1.28563]
[1777020704863,61.21,77876.53,0.21,-0.00825,1e-05,1.28708]
[1777020709899,61.19,77876.36,0.21,-0.00824,1e-05,1.28538]
[1777020714934,61.18,77881.67,0.21,-0.0082,1e-05,1.27901]
[1777020719968,61.16,77881.61,0.21,-0.00818,1e-05,1.27729]
[1777020725005,61.15,77875.97,0.21,-0.00821,1e-05,1.2804]
[1777020731662,61.13,77879.01,0.21,-0.00817,1e-05,1.2753]
[1777020737088,61.11,77879.04,0.21,-0.00816,1e-05,1.27354]
[1777020742123,61.1,77871.59,0.21,-0.00819,1e-05,1.27818]
[1777020747159,61.08,77873.28,0.21,-0.00817,1e-05,1.27495]
[1777020752198,61.06,77876.32,0.21,-0.00812,1e-05,1.26876]
[1777020757228,61.05,77875.69,0.21,-0.00811,1e-05,1.26761]
[1777020762262,61.04,77876.02,0.21,-0.0081,1e-05,1.26632]
[1777020767298,61.03,77874.82,0.21,-0.0081,1e-05,1.26569]
[1777020772335,61.02,77871.66,0.21,-0.00812,1e-05,1.26807]
[1777020777368,61.02,77869.39,0.21,-0.00813,1e-05,1.27002]
[1777020782404,61.02,77870.11,0.21,-0.00813,1e-05,1.26941]
[1777020787439,61.02,77870.56,0.21,-0.00813,1e-05,1.26902]
[1777020792474,61.02,77870.7,0.21,-0.00812,1e-05,1.2689]
[1777020797509,61.02,77867.43,0.21,-0.00815,1e-05,1.27171]
[1777020802544,61.02,77867.46,0.21,-0.00814,1e-05,1.27168]
[1777020807581,61.02,77866.93,0.21,-0.00815,1e-05,1.27214]
[1777020812616,61.02,77868.1,0.21,-0.00813,1e-05,1.26964]
[1777020817651,61.01,77872.24,0.21,-0.0081,1e-05,1.26511]
[1777020822686,61.0,77874.59,0.21,-0.00807,1e-05,1.26152]
[1777020827721,60.96,77876.24,0.21,-0.00803,1e-05,1.25583]
[1777020832756,60.95,77873.56,0.21,-0.00804,1e-05,1.25661]
[1777020837794,60.94,77873.34,0.21,-0.00803,1e-05,1.2553]
[1777020842826,60.93,77872.93,0.21,-0.00802,1e-05,1.25416]
[1777020849875,60.91,77872.29,0.21,-0.00801,1e-05,1.25265]
[1777020854910,60.9,77873.92,0.21,-0.00799,1e-05,1.24982]
[1777020859945,60.88,77875.64,0.21,-0.00797,1e-05,1.24694]
[1777020865986,60.87,77876.37,0.21,-0.00795,1e-05,1.24463]
[1777020872646,60.85,77876.58,0.21,-0.00792,1e-05,1.24103]
[1777020878070,60.84,77877.75,0.21,-0.00791,1e-05,1.23867]
[1777020885120,60.83,77878.47,0.21,-0.00789,1e-05,1.23618]
[1777020890157,60.81,77878.86,0.21,-0.00788,1e-05,1.23452]
[1777020895190,60.8,77875.52,0.21,-0.00789,1e-05,1.23601]
[1777020900225,60.79,77882.11,0.21,-0.00784,1e-05,1.22913]
[1777020905260,60.78,77883.56,0.21,-0.00782,1e-05,1.22665]
[1777020910294,60.77,77882.43,0.21,-0.00782,1e-05,1.22634]
[1777020915329,60.72,77881.89,0.21,-0.00778,1e-05,1.22111]
[1777020920365,60.65,77879.36,0.21,-0.00774,1e-05,1.21569]
[1777020925400,60.63,77876.14,0.21,-0.00774,1e-05,1.21498]
[1777020930435,60.62,77870.31,0.21,-0.00776,1e-05,1.21867]
[1777020935470,60.61,77870.64,0.21,-0.00774,1e-05,1.21577]
[1777020940507,60.6,77868.56,0.21,-0.00775,1e-05,1.21634]
[1777020945540,60.58,77868.25,0.21,-0.00774,1e-05,1.21543]
[1777020950575,60.57,77868.57,0.21,-0.00773,1e-05,1.214]
[1777020955612,60.56,77868.84,0.21,-0.00772,1e-05,1.21263]
[1777020960645,60.55,77867.88,0.21,-0.00772,1e-05,1.21229]
[1777020966687,60.54,77864.69,0.21,-0.00773,1e-05,1.2136]
[1777020972729,60.53,77864.89,0.21,-0.00772,1e-05,1.21205]
[1777020977773,60.52,77865.39,0.21,-0.00771,1e-05,1.21048]
[1777020982799,60.51,77869.8,0.21,-0.00767,1e-05,1.20567]
[1777020987838,60.5,77869.74,0.21,-0.00766,1e-05,1.20463]
[1777020992870,60.49,77873.49,0.21,-0.00762,1e-05,1.19901]
[1777020997905,60.48,77872.2,0.21,-0.00762,1e-05,1.19909]
[1777021002940,60.43,77868.11,0.21,-0.0076,1e-05,1.19625]
[1777021007980,60.35,77866.52,0.21,-0.00755,1e-05,1.18864]
[1777021013019,60.32,77860.9,0.21,-0.00756,1e-05,1.18945]
[1777021018055,60.31,77860.67,0.21,-0.00755,1e-05,1.18881]
[1777021023090,60.29,77858.67,0.21,-0.00755,1e-05,1.18815]
[1777021029133,60.25,77858.15,0.21,-0.00751,1e-05,1.18338]
[1777021034167,60.24,77856.81,0.21,-0.00751,1e-05,1.18371]
[1777021039202,60.23,77857.06,0.21,-0.00751,1e-05,1.18274]
[1777021045244,60.22,77857.93,0.21,-0.0075,1e-05,1.18112]
[1777021050280,60.21,77857.88,0.21,-0.00748,1e-05,1.17906]
[1777021055314,60.14,77846.19,0.21,-0.00749,1e-05,1.17985]
[1777021060349,60.1,77847.23,0.21,-0.00745,1e-05,1.17431]
[1777021065383,60.09,77847.1,0.21,-0.00745,1e-05,1.1737]
[1777021070419,60.09,77847.18,0.21,-0.00744,1e-05,1.17293]
[1777021075457,60.08,77848.89,0.21,-0.00742,1e-05,1.17083]
[1777021080491,60.07,77848.55,0.21,-0.00742,1e-05,1.17043]
[1777021085526,60.07,77846.43,0.21,-0.00743,1e-05,1.17148]
[1777021090562,60.06,77846.97,0.21,-0.00742,1e-05,1.17022]
[1777021095605,60.06,77847.99,0.21,-0.00741,1e-05,1.16886]
[1777021100641,60.05,77847.84,0.21,-0.00741,1e-05,1.16819]
[1777021105675,60.04,77846.84,0.21,-0.00741,1e-05,1.16836]
[1777021110710,60.04,77846.83,0.21,-0.0074,1e-05,1.16772]
[1777021115746,60.03,77846.83,0.21,-0.00739,1e-05,1.16568]
[1777021120780,60.03,77845.28,0.21,-0.00739,1e-05,1.16633]
[1777021125816,60.02,77844.73,0.21,-0.00739,1e-05,1.16616]
[1777021130853,60.02,77844.04,0.21,-0.00739,1e-05,1.1661]
[1777021135886,60.01,77845.1,0.21,-0.00738,1e-05,1.16461]
[1777021140921,60.01,77845.05,0.21,-0.00738,1e-05,1.16403]
[1777021145956,60.0,77846.24,0.21,-0.00737,1e-05,1.16245]
[1777021150991,59.99,77846.87,0.21,-0.00736,1e-05,1.16133]
[1777021156026,59.98,77844.89,0.21,-0.00736,1e-05,1.16121]
[1777021161060,59.97,77844.54,0.21,-0.00735,1e-05,1.16088]
[1777021166096,59.97,77845.44,0.21,-0.00735,1e-05,1.15955]
[1777021171130,59.96,77845.18,0.21,-0.00733,1e-05,1.15775]
[1777021176175,59.94,77839.56,0.21,-0.00735,1e-05,1.15948]
[1777021180737,59.9,77832.76,0.21,-0.00735,1e-05,1.16017]
[1777021181210,59.9,77817.54,0.21,-0.00744,1e-05,1.17262]
[1777021184232,59.9,77800.48,0.21,-0.00755,1e-05,1.1867]
[1777021189266,59.9,77799.29,0.21,-0.00755,1e-05,1.18769]
[1777021194304,59.9,77801.26,0.21,-0.00754,1e-05,1.18605]
[1777021199336,59.9,77807.51,0.21,-0.0075,1e-05,1.18088]
[1777021204373,59.9,77807.82,0.21,-0.0075,1e-05,1.18062]
[1777021209410,59.9,77808.46,0.21,-0.0075,1e-05,1.1801]
[1777021214443,59.9,77800.25,0.21,-0.00755,1e-05,1.18689]
[1777021219479,59.9,77799.97,0.21,-0.00755,1e-05,1.18712]
[1777021224512,59.9,77804.06,0.21,-0.00753,1e-05,1.18373]
[1777021229549,59.9,77805.55,0.21,-0.00752,1e-05,1.1825]
[1777021234582,59.9,77821.82,0.21,-0.00741,1e-05,1.16769]
[1777021239622,59.9,77820.21,0.21,-0.00742,1e-05,1.16901]
[1777021244651,59.9,77810.17,0.21,-0.00748,1e-05,1.17726]
[1777021249685,59.9,77813.01,0.21,-0.00746,1e-05,1.17492]
[1777021254721,59.9,77812.65,0.21,-0.00746,1e-05,1.17522]
[1777021259756,59.9,77807.86,0.21,-0.00749,1e-05,1.17917]
[1777021264795,59.9,77801.6,0.21,-0.00753,1e-05,1.18434]
[1777021269831,59.9,77794.95,0.21,-0.00757,1e-05,1.18986]
[1777021274862,59.9,77785.18,0.21,-0.00763,1e-05,1.19801]
[1777021279896,59.9,77784.38,0.21,-0.00764,1e-05,1.19868]
[1777021284933,59.9,77786.54,0.21,-0.00762,1e-05,1.19687]
[1777021289968,59.9,77787.5,0.21,-0.00762,1e-05,1.19607]
[1777021295004,59.9,77787.13,0.21,-0.00761,1e-05,1.19494]
[1777021300038,59.9,77778.09,0.21,-0.00767,1e-05,1.20251]
[1777021305075,59.9,77771.1,0.21,-0.00771,1e-05,1.20839]
[1777021310114,59.9,77758.7,0.21,-0.00779,1e-05,1.21887]
[1777021315144,59.9,77757.48,0.21,-0.0078,1e-05,1.21991]
[1777021320182,59.9,77759.16,0.21,-0.00778,1e-05,1.21848]
[1777021325214,59.9,77755.12,0.21,-0.00781,1e-05,1.22189]
[1777021330248,59.89,77733.9,0.21,-0.00794,1e-05,1.23991]
[1777021335283,59.89,77725.9,0.21,-0.00799,1e-05,1.24656]
[1777021340320,59.89,77724.33,0.21,-0.008,1e-05,1.24765]
[1777021345355,59.89,77727.91,0.21,-0.00798,1e-05,1.24434]
[1777021350389,59.89,77727.17,0.21,-0.00798,1e-05,1.24498]
[1777021355423,59.89,77726.79,0.21,-0.00797,1e-05,1.24383]
[1777021360460,59.89,77725.48,0.21,-0.00798,1e-05,1.24496]
[1777021365493,59.89,77722.56,0.21,-0.008,1e-05,1.24749]
[1777021370530,59.89,77722.35,0.21,-0.008,1e-05,1.24767]
[1777021375566,59.89,77729.1,0.21,-0.00796,1e-05,1.24184]
[1777021380599,59.89,77730.59,0.21,-0.00795,1e-05,1.24055]
[1777021385635,59.89,77728.99,0.21,-0.00796,1e-05,1.24193]
[1777021390673,59.89,77727.79,0.21,-0.00797,1e-05,1.24297]
[1777021395704,59.89,77722.2,0.21,-0.008,1e-05,1.2478]
[1777021400740,59.89,77721.54,0.21,-0.00801,1e-05,1.24837]
[1777021405776,59.89,77721.59,0.21,-0.00801,1e-05,1.24833]
[1777021410810,59.89,77720.95,0.21,-0.00801,1e-05,1.24888]
[1777021415846,59.89,77716.99,0.21,-0.00803,1e-05,1.25083]
[1777021420881,59.89,77714.06,0.21,-0.00805,1e-05,1.25338]
[1777021425917,59.89,77699.41,0.21,-0.00814,1e-05,1.26617]
[1777021430951,59.89,77699.32,0.21,-0.00814,1e-05,1.26625]
[1777021435985,59.89,77698.96,0.21,-0.00815,1e-05,1.26656]
[1777021441025,59.89,77698.24,0.21,-0.00815,1e-05,1.26719]
[1777021446060,59.89,77707.34,0.21,-0.00809,1e-05,1.25923]
[1777021451095,59.89,77707.74,0.21,-0.00809,1e-05,1.25888]
[1777021456129,59.89,77707.44,0.21,-0.00809,1e-05,1.25914]
[1777021461165,59.89,77707.41,0.21,-0.00809,1e-05,1.25917]
[1777021467240,59.89,77708.41,0.21,-0.00808,1e-05,1.2583]
[1777021471236,59.89,77720.4,0.21,-0.008,1e-05,1.24639]
[1777021476273,59.89,77717.84,0.21,-0.00801,1e-05,1.24861]
[1777021481307,59.89,77718.13,0.21,-0.00801,1e-05,1.24836]
[1777021486344,59.89,77713.5,0.21,-0.00804,1e-05,1.25237]
[1777021491379,59.89,77713.19,0.21,-0.00804,1e-05,1.25264]
[1777021496413,59.89,77717.13,0.21,-0.00802,1e-05,1.24922]
[1777021501451,59.89,77717.93,0.21,-0.00801,1e-05,1.24853]
[1777021503465,59.89,77700.13,0.21,-0.00813,1e-05,1.26404]
[1777021508499,59.89,77693.87,0.21,-0.00817,1e-05,1.26953]
[1777021513534,59.89,77690.67,0.21,-0.00819,1e-05,1.27234]
[1777021518572,59.89,77685.37,0.21,-0.00823,1e-05,1.27702]
[1777021523606,59.89,77684.95,0.21,-0.00823,1e-05,1.27739]
[1777021528641,59.89,77675.03,0.21,-0.00829,1e-05,1.28618]
[1777021534683,59.89,77676.82,0.21,-0.00827,1e-05,1.28308]
[1777021541739,59.89,77679.15,0.21,-0.00826,1e-05,1.28101]
[1777021546774,59.89,77683.32,0.21,-0.00823,1e-05,1.27732]
[1777021551808,59.89,77681.99,0.21,-0.00824,1e-05,1.2785]
[1777021558858,59.89,77683.89,0.21,-0.00823,1e-05,1.27682]
[1777021564900,59.89,77684.78,0.21,-0.00822,1e-05,1.27603]
[1777021569939,59.89,77684.3,0.21,-0.00822,1e-05,1.27646]
[1777021575982,59.89,77684.78,0.21,-0.00822,1e-05,1.27603]
[1777021581694,59.89,77686.54,0.21,-0.00821,1e-05,1.27448]
[1777021587059,59.89,77685.22,0.21,-0.00822,1e-05,1.27564]
[1777021593102,59.89,77685.39,0.21,-0.00821,1e-05,1.27399]
[1777021598137,59.89,77686.32,0.21,-0.0082,1e-05,1.27317]
[1777021603171,59.89,77686.1,0.21,-0.0082,1e-05,1.27336]
[1777021609214,59.89,77685.76,0.21,-0.0082,1e-05,1.27366]
[1777021614250,59.89,77683.72,0.21,-0.00822,1e-05,1.27546]
[1777021617271,59.89,77663.07,0.21,-0.00835,1e-05,1.2938]
[1777021622308,59.89,77655.34,0.21,-0.00841,1e-05,1.30072]
[1777021624321,59.89,77639.09,0.21,-0.00852,1e-05,1.31537]
[1777021629356,59.89,77634.75,0.21,-0.00855,1e-05,1.3193]
[1777021634391,59.89,77628.81,0.21,-0.00859,1e-05,1.3247]
[1777021639427,59.89,77625.9,0.21,-0.00861,1e-05,1.32736]
[1777021644463,59.89,77623.91,0.21,-0.00862,1e-05,1.32917]
[1777021649501,59.89,77612.68,0.21,-0.0087,1e-05,1.33947]
[1777021654533,59.89,77613.31,0.21,-0.00868,1e-05,1.33733]
[1777021660574,59.89,77614.0,0.21,-0.00868,1e-05,1.3367]
[1777021665609,59.89,77612.78,0.21,-0.00869,1e-05,1.33782]
[1777021670643,59.89,77609.47,0.21,-0.00871,1e-05,1.34086]
[1777021675679,59.89,77609.79,0.21,-0.00871,1e-05,1.34057]
[1777021680715,59.89,77609.78,0.21,-0.00871,1e-05,1.34057]
[1777021685755,59.89,77597.15,0.21,-0.0088,1e-05,1.35224]
[1777021686758,59.89,77579.43,0.21,-0.00892,1e-05,1.36875]
[1777021690787,59.89,77546.32,0.21,-0.00916,1e-05,1.40005]
[1777021695823,59.89,77537.18,0.21,-0.00923,1e-05,1.4088]
[1777021698844,59.89,77554.38,0.21,-0.0091,1e-05,1.39238]
[1777021703877,59.89,77547.49,0.21,-0.00915,1e-05,1.39894]
[1777021708921,59.89,77504.14,0.21,-0.00947,1e-05,1.44079]
[1777021713954,59.89,77503.22,0.21,-0.00947,1e-05,1.44005]
[1777021718993,59.89,77507.49,0.21,-0.00944,1e-05,1.43588]
[1777021723033,59.89,77467.38,0.21,-0.00974,1e-05,1.47542]
[1777021724045,59.89,77443.48,0.21,-0.00992,1e-05,1.4994]
[1777021729074,59.89,77451.08,0.21,-0.00986,1e-05,1.49174]
[1777021734115,59.89,77451.83,0.21,-0.00986,1e-05,1.49099]
[1777021739150,59.89,77456.49,0.21,-0.00982,1e-05,1.48631]
[1777021744186,59.89,77458.16,0.21,-0.00981,1e-05,1.48463]
[1777021749220,59.89,77457.38,0.21,-0.00982,1e-05,1.48541]
[1777021754254,59.89,77462.9,0.21,-0.00977,1e-05,1.47989]
[1777021759291,59.89,77465.08,0.21,-0.00976,1e-05,1.47771]
[1777021764324,59.89,77457.58,0.21,-0.00981,1e-05,1.48521]
[1777021769363,59.89,77445.84,0.21,-0.00991,1e-05,1.49702]
[1777021774399,59.89,77436.11,0.21,-0.00997,1e-05,1.50517]
[1777021779434,59.89,77441.1,0.21,-0.00993,1e-05,1.50012]
[1777021784469,59.89,77453.04,0.21,-0.00984,1e-05,1.48809]
[1777021789504,59.89,77458.81,0.21,-0.00979,1e-05,1.48231]
[1777021794539,59.89,77455.95,0.21,-0.00982,1e-05,1.48517]
[1777021799582,59.89,77460.33,0.21,-0.00978,1e-05,1.48079]
[1777021804610,59.89,77462.02,0.21,-0.00977,1e-05,1.4791]
[1777021809645,59.89,77465.47,0.21,-0.00974,1e-05,1.47565]
[1777021814682,59.89,77468.34,0.21,-0.00972,1e-05,1.47279]
[1777021819718,59.89,77469.48,0.21,-0.00971,1e-05,1.47166]
[1777021824753,59.89,77468.08,0.21,-0.00972,1e-05,1.47305]
[1777021829787,59.89,77460.59,0.21,-0.00978,1e-05,1.48053]
[1777021834823,59.89,77461.74,0.21,-0.00976,1e-05,1.47771]
[1777021838854,59.89,77444.04,0.21,-0.0099,1e-05,1.49547]
[1777021843889,59.89,77444.13,0.21,-0.0099,1e-05,1.49538]
[1777021848922,59.89,77453.17,0.21,-0.00983,1e-05,1.48628]
[1777021853957,59.89,77461.3,0.21,-0.00976,1e-05,1.47815]
[1777021858991,59.89,77462.03,0.21,-0.00976,1e-05,1.47742]
[1777021864026,59.89,77463.21,0.21,-0.00975,1e-05,1.47624]
[1777021869061,59.89,77464.63,0.21,-0.00974,1e-05,1.47482]
[1777021874096,59.89,77465.13,0.21,-0.00973,1e-05,1.47432]
[1777021879132,59.89,77458.19,0.21,-0.00979,1e-05,1.48125]
[1777021884184,59.89,77460.92,0.21,-0.00977,1e-05,1.47853]
[1777021889202,59.89,77454.94,0.21,-0.00981,1e-05,1.48451]
[1777021894236,59.89,77461.05,0.21,-0.00976,1e-05,1.47672]
[1777021899274,59.89,77464.87,0.21,-0.00973,1e-05,1.47292]
[1777021904309,59.89,77463.23,0.21,-0.00974,1e-05,1.47455]
[1777021910349,59.89,77467.25,0.21,-0.00971,1e-05,1.47055]
[1777021915385,59.89,77465.4,0.21,-0.00972,1e-05,1.47239]
[1777021920419,59.89,77468.65,0.21,-0.0097,1e-05,1.46915]
[1777021925456,59.89,77481.23,0.21,-0.0096,1e-05,1.4567]
[1777021930490,59.89,77485.28,0.21,-0.00957,1e-05,1.4527]
[1777021935525,59.89,77483.74,0.21,-0.00958,1e-05,1.45422]
[1777021941567,59.89,77481.34,0.21,-0.0096,1e-05,1.45659]
[1777021946603,59.89,77489.15,0.21,-0.00954,1e-05,1.4489]
[1777021951646,59.89,77503.95,0.21,-0.00942,1e-05,1.43278]
[1777021955668,59.89,77520.24,0.21,-0.0093,1e-05,1.41699]
[1777021960701,59.89,77523.4,0.21,-0.00928,1e-05,1.41395]
[1777021965742,59.89,77525.82,0.21,-0.00926,1e-05,1.41162]
[1777021970782,59.89,77524.26,0.21,-0.00927,1e-05,1.41312]
[1777021975808,59.89,77525.46,0.21,-0.00926,1e-05,1.41196]
[1777021980845,59.89,77527.49,0.21,-0.00925,1e-05,1.41001]
[1777021986886,59.89,77531.3,0.21,-0.00922,1e-05,1.40636]
[1777021991921,59.89,77537.01,0.21,-0.00918,1e-05,1.40089]
[1777021996957,59.89,77533.21,0.21,-0.0092,1e-05,1.40453]
[1777022001991,59.89,77534.22,0.21,-0.0092,1e-05,1.40356]
[1777022007026,59.89,77532.24,0.21,-0.00921,1e-05,1.40545]
[1777022013068,59.89,77533.88,0.21,-0.00919,1e-05,1.40227]
[1777022018103,59.89,77535.82,0.21,-0.00917,1e-05,1.40042]
[1777022023138,59.89,77536.22,0.21,-0.00917,1e-05,1.40003]
[1777022028173,59.89,77538.01,0.21,-0.00916,1e-05,1.39832]
[1777022033210,59.89,77540.77,0.21,-0.00914,1e-05,1.39569]
[1777022038244,59.89,77540.35,0.21,-0.00914,1e-05,1.39609]
[1777022041266,59.89,77512.47,0.21,-0.00935,1e-05,1.42287]
[1777022046300,59.89,77506.32,0.21,-0.00939,1e-05,1.42884]
[1777022051334,59.89,77509.6,0.21,-0.00937,1e-05,1.42565]
[1777022056368,59.89,77519.03,0.21,-0.0093,1e-05,1.41653]
[1777022061406,59.89,77525.56,0.21,-0.00925,1e-05,1.41025]
[1777022066439,59.89,77531.96,0.21,-0.0092,1e-05,1.40411]
[1777022071475,59.89,77534.47,0.21,-0.00917,1e-05,1.40009]
[1777022077516,59.89,77533.46,0.21,-0.00918,1e-05,1.40106]
[1777022082551,59.89,77534.82,0.21,-0.00917,1e-05,1.39976]
[1777022087586,59.89,77535.45,0.21,-0.00917,1e-05,1.39916]
[1777022093634,59.89,77536.63,0.21,-0.00916,1e-05,1.39803]
[1777022098665,59.89,77542.97,0.21,-0.00911,1e-05,1.39199]
[1777022103698,59.89,77554.76,0.21,-0.00903,1e-05,1.38082]
[1777022106720,59.89,77571.13,0.21,-0.00891,1e-05,1.36543]
[1777022111755,59.89,77586.08,0.21,-0.00881,1e-05,1.3515]
[1777022116790,59.89,77586.53,0.21,-0.0088,1e-05,1.35109]
[1777022121825,59.89,77595.63,0.21,-0.00874,1e-05,1.34267]
[1777022126860,59.89,77601.33,0.21,-0.0087,1e-05,1.33742]
[1777022128874,59.89,77620.62,0.21,-0.00857,1e-05,1.31978]
[1777022132902,59.89,77635.28,0.21,-0.00846,1e-05,1.30496]
[1777022137937,59.89,77632.2,0.21,-0.00848,1e-05,1.30774]
[1777022142972,59.89,77622.51,0.21,-0.00854,1e-05,1.31651]
[1777022148014,59.89,77618.87,0.21,-0.00857,1e-05,1.31982]
[1777022153048,59.89,77630.85,0.21,-0.00849,1e-05,1.30896]
[1777022158083,59.89,77628.95,0.21,-0.0085,1e-05,1.31068]
[1777022163119,59.89,77626.85,0.21,-0.00851,1e-05,1.31258]
[1777022169161,59.89,77625.12,0.21,-0.00853,1e-05,1.31414]
[1777022174196,59.89,77621.99,0.21,-0.00855,1e-05,1.31698]
[1777022179231,59.89,77621.3,0.21,-0.00855,1e-05,1.31761]
[1777022184267,59.89,77621.8,0.21,-0.00855,1e-05,1.31716]
[1777022190307,59.89,77620.98,0.21,-0.00855,1e-05,1.3179]
[1777022195344,59.89,77620.44,0.21,-0.00855,1e-05,1.31685]
[1777022200379,59.89,77618.76,0.21,-0.00856,1e-05,1.31837]
[1777022205413,59.89,77618.33,0.21,-0.00856,1e-05,1.31876]
[1777022210449,59.89,77619.41,0.21,-0.00855,1e-05,1.31778]
[1777022215488,59.89,77619.01,0.21,-0.00856,1e-05,1.31814]
[1777022220519,59.89,77617.02,0.21,-0.00857,1e-05,1.31995]
[1777022225554,59.89,77611.18,0.21,-0.00861,1e-05,1.32528]
[1777022230590,59.89,77612.13,0.21,-0.0086,1e-05,1.32441]
[1777022236630,59.89,77612.67,0.21,-0.0086,1e-05,1.32392]
[1777022242673,59.89,77612.37,0.21,-0.0086,1e-05,1.32419]
[1777022247708,59.89,77612.67,0.21,-0.0086,1e-05,1.32392]
[1777022252742,59.89,77613.0,0.21,-0.00859,1e-05,1.32207]
[1777022257779,59.89,77611.48,0.21,-0.0086,1e-05,1.32345]
[1777022262814,59.89,77611.95,0.21,-0.0086,1e-05,1.32302]
[1777022267849,59.89,77611.58,0.21,-0.0086,1e-05,1.32336]
[1777022270872,59.89,77560.72,0.21,-0.00895,1e-05,1.37043]
[1777022271878,59.89,77534.52,0.21,-0.00914,1e-05,1.39521]
[1777022276912,59.89,77520.16,0.21,-0.00925,1e-05,1.40896]
[1777022281947,59.89,77529.78,0.21,-0.00918,1e-05,1.39974]
[1777022286982,59.89,77531.09,0.21,-0.00917,1e-05,1.39849]
[1777022292018,59.89,77537.48,0.21,-0.00912,1e-05,1.39239]
[1777022297051,59.89,77538.42,0.21,-0.00912,1e-05,1.3915]
[1777022302088,59.89,77538.4,0.21,-0.00912,1e-05,1.39152]
[1777022307132,59.89,77536.71,0.21,-0.00913,1e-05,1.39313]
[1777022312166,59.89,77523.34,0.21,-0.00921,1e-05,1.40429]
[1777022317201,59.89,77514.73,0.21,-0.00928,1e-05,1.41256]
[1777022322236,59.89,77520.13,0.21,-0.00924,1e-05,1.40736]
[1777022327272,59.89,77523.83,0.21,-0.00921,1e-05,1.40382]
[1777022332307,59.89,77534.04,0.21,-0.00914,1e-05,1.39406]
[1777022337341,59.89,77536.47,0.21,-0.00912,1e-05,1.39175]
[1777022343384,59.89,77536.59,0.21,-0.00912,1e-05,1.39163]
[1777022348418,59.89,77537.21,0.21,-0.00911,1e-05,1.39104]
[1777022353453,59.89,77545.87,0.21,-0.00905,1e-05,1.38283]
[1777022358488,59.89,77544.95,0.21,-0.00906,1e-05,1.3837]
[1777022363524,59.89,77546.19,0.21,-0.00905,1e-05,1.38253]
[1777022368559,59.89,77556.1,0.21,-0.00898,1e-05,1.37318]
[1777022373593,59.89,77557.49,0.21,-0.00896,1e-05,1.37028]
[1777022379636,59.89,77563.0,0.21,-0.00892,1e-05,1.36511]
[1777022384671,59.89,77574.1,0.21,-0.00884,1e-05,1.35475]
[1777022389706,59.89,77574.83,0.21,-0.00883,1e-05,1.35407]
[1777022394741,59.89,77584.54,0.21,-0.00877,1e-05,1.34507]
[1777022399779,59.89,77587.74,0.21,-0.00874,1e-05,1.34211]
[1777022404833,59.89,77585.42,0.21,-0.00876,1e-05,1.34426]
[1777022407264,59.88,77580.9,0.21,-0.00879,1e-05,1.34796]
[1777022407834,59.88,77581.09,0.21,-0.00878,1e-05,1.3473]
[1777022412871,59.86,77583.72,0.21,-0.00875,1e-05,1.34246]
[1777022417905,59.84,77583.23,0.21,-0.00873,1e-05,1.34052]
[1777022422943,59.82,77582.82,0.21,-0.00872,1e-05,1.33853]
[1777022428983,59.8,77583.5,0.21,-0.00869,1e-05,1.33508]
[1777022434018,59.78,77576.16,0.21,-0.00872,1e-05,1.33794]
[1777022439055,59.76,77571.61,0.21,-0.00873,1e-05,1.33976]
[1777022444089,59.74,77570.59,0.21,-0.00872,1e-05,1.33833]
[1777022449123,59.72,77568.46,0.21,-0.00872,1e-05,1.33794]
[1777022454159,59.7,77567.36,0.21,-0.00871,1e-05,1.33662]
[1777022459194,59.69,77561.15,0.21,-0.00873,1e-05,1.34004]
[1777022464230,59.67,77550.65,0.21,-0.00879,1e-05,1.34743]
[1777022469264,59.65,77544.32,0.21,-0.00882,1e-05,1.35094]
[1777022474299,59.63,77542.84,0.21,-0.00881,1e-05,1.34995]
[1777022479333,59.61,77543.57,0.21,-0.00879,1e-05,1.34695]
[1777022487390,59.58,77542.46,0.21,-0.00877,1e-05,1.34435]
[1777022492426,59.56,77541.82,0.21,-0.00875,1e-05,1.34116]
[1777022497459,59.55,77542.22,0.21,-0.00873,1e-05,1.33861]
[1777022502496,59.53,77547.51,0.21,-0.00867,1e-05,1.33158]
[1777022504522,59.52,77565.79,0.21,-0.00854,1e-05,1.31359]
[1777022509558,59.51,77566.95,0.21,-0.00852,1e-05,1.31101]
[1777022514592,59.49,77574.68,0.21,-0.00845,1e-05,1.30212]
[1777022519628,59.48,77576.52,0.21,-0.00843,1e-05,1.2986]
[1777022524663,59.46,77577.27,0.21,-0.00841,1e-05,1.29607]
[1777022529701,59.45,77577.17,0.21,-0.00839,1e-05,1.29428]
[1777022534733,59.43,77579.03,0.21,-0.00837,1e-05,1.29073]
[1777022539768,59.42,77580.34,0.21,-0.00835,1e-05,1.28769]
[1777022544805,59.4,77581.7,0.21,-0.00832,1e-05,1.28463]
[1777022549839,59.39,77583.72,0.21,-0.0083,1e-05,1.281]
[1777022554873,59.37,77572.35,0.21,-0.00835,1e-05,1.28788]
[1777022559910,59.36,77559.07,0.21,-0.00843,1e-05,1.29803]
[1777022560958,59.36,77559.07,0.21,-0.00843,1e-05,1.29803]
[1777022561010,59.35,77530.59,0.21,-0.00862,1e-05,1.3237]
[1777022561986,59.35,77530.59,0.21,-0.00862,1e-05,1.3237]
[1777022561998,59.35,77511.58,0.21,-0.00875,1e-05,1.34132]
[1777022567976,59.33,77494.26,0.21,-0.00885,1e-05,1.35435]
[1777022573015,59.31,77502.03,0.21,-0.00878,1e-05,1.34465]
[1777022578050,59.29,77491.18,0.21,-0.00884,1e-05,1.35291]
[1777022583087,59.27,77508.58,0.21,-0.0087,1e-05,1.33431]
[1777022588129,59.26,77492.93,0.21,-0.0088,1e-05,1.34666]
[1777022593164,59.24,77491.36,0.21,-0.00879,1e-05,1.3458]
[1777022597204,59.22,77510.21,0.21,-0.00864,1e-05,1.32645]
[1777022599205,59.22,77528.38,0.21,-0.00851,1e-05,1.30891]
[1777022604244,59.2,77520.37,0.21,-0.00855,1e-05,1.31432]
[1777022609277,59.19,77512.71,0.21,-0.00859,1e-05,1.31935]
[1777022614312,59.17,77508.17,0.21,-0.0086,1e-05,1.31993]
[1777022619348,59.15,77503.68,0.21,-0.00861,1e-05,1.32202]
[1777022624382,59.14,77497.78,0.21,-0.00864,1e-05,1.32541]
[1777022629417,59.12,77497.28,0.21,-0.00863,1e-05,1.32377]
[1777022634454,59.1,77491.19,0.21,-0.00865,1e-05,1.32734]
[1777022639486,59.09,77489.68,0.21,-0.00865,1e-05,1.32665]
[1777022644522,59.07,77488.5,0.21,-0.00864,1e-05,1.32566]
[1777022649558,59.05,77488.42,0.21,-0.00863,1e-05,1.32367]
[1777022654592,59.04,77487.17,0.21,-0.00862,1e-05,1.32279]
[1777022659627,59.02,77494.94,0.21,-0.00855,1e-05,1.31359]
[1777022664662,59.0,77495.2,0.21,-0.00854,1e-05,1.31141]
[1777022669697,58.99,77499.45,0.21,-0.00849,1e-05,1.30561]
[1777022674733,58.97,77507.9,0.21,-0.00841,1e-05,1.29449]
[1777022679768,58.96,77520.29,0.21,-0.00831,1e-05,1.28119]
[1777022684803,58.94,77521.45,0.21,-0.00829,1e-05,1.27849]
[1777022689838,58.93,77521.65,0.21,-0.00828,1e-05,1.27667]
[1777022694873,58.92,77523.1,0.21,-0.00825,1e-05,1.27372]
[1777022700915,58.9,77524.95,0.21,-0.00823,1e-05,1.27011]
[1777022705951,58.89,77528.44,0.21,-0.00819,1e-05,1.26538]
[1777022710985,58.87,77526.46,0.21,-0.00819,1e-05,1.26555]
[1777022716022,58.86,77511.67,0.21,-0.00828,1e-05,1.27721]
[1777022721055,58.85,77515.17,0.21,-0.00825,1e-05,1.27242]
[1777022726091,58.83,77510.16,0.21,-0.00827,1e-05,1.27534]
[1777022731127,58.82,77508.37,0.21,-0.00826,1e-05,1.27386]
[1777022736161,58.81,77506.73,0.21,-0.00826,1e-05,1.27377]
[1777022741197,58.8,77504.92,0.21,-0.00826,1e-05,1.27386]
[1777022746231,58.78,77502.44,0.21,-0.00826,1e-05,1.27457]
[1777022751267,58.77,77501.43,0.21,-0.00826,1e-05,1.27396]
[1777022756306,58.76,77517.76,0.21,-0.00814,1e-05,1.2578]
[1777022761338,58.75,77524.69,0.21,-0.00808,1e-05,1.25029]
[1777022766374,58.74,77523.65,0.21,-0.00808,1e-05,1.2499]
[1777022771411,58.73,77526.11,0.21,-0.00805,1e-05,1.2464]
[1777022776450,58.72,77527.83,0.21,-0.00803,1e-05,1.24357]
[1777022778874,58.71,77528.79,0.21,-0.00803,1e-05,1.24247]
[1777022778892,58.71,77528.47,0.21,-0.00802,1e-05,1.24223]
[1777022784522,58.71,77528.44,0.21,-0.00802,1e-05,1.24226]
[1777022790292,58.71,77529.72,0.21,-0.00802,1e-05,1.24113]
[1777022791459,58.71,77529.72,0.21,-0.00802,1e-05,1.24113]
[1777022791573,58.71,77530.21,0.21,-0.008,1e-05,1.23921]
[1777022796608,58.7,77524.72,0.21,-0.00803,1e-05,1.24301]
[1777022801643,58.69,77526.72,0.21,-0.00801,1e-05,1.2399]
[1777022806680,58.68,77527.5,0.21,-0.00799,1e-05,1.23788]
[1777022811714,58.67,77528.59,0.21,-0.00798,1e-05,1.2356]
[1777022816749,58.66,77523.74,0.21,-0.008,1e-05,1.23854]
[1777022821784,58.64,77517.49,0.21,-0.00803,1e-05,1.24273]
[1777022826819,58.63,77516.92,0.21,-0.00802,1e-05,1.24189]
[1777022831857,58.62,77498.42,0.21,-0.00814,1e-05,1.25702]
[1777022836894,58.61,77506.92,0.21,-0.00807,1e-05,1.24777]
[1777022841925,58.6,77507.22,0.21,-0.00806,1e-05,1.24613]
[1777022846959,58.59,77501.0,0.21,-0.00809,1e-05,1.25026]
[1777022851993,58.57,77493.78,0.21,-0.00812,1e-05,1.2538]
[1777022857028,58.56,77500.18,0.21,-0.00806,1e-05,1.24674]
[1777022862063,58.55,77508.65,0.21,-0.008,1e-05,1.23791]
[1777022867099,58.54,77509.94,0.21,-0.00798,1e-05,1.2355]
[1777022872133,58.53,77515.95,0.21,-0.00793,1e-05,1.22899]
[1777022877169,58.52,77518.7,0.21,-0.0079,1e-05,1.22539]
[1777022882204,58.51,77519.54,0.21,-0.00789,1e-05,1.22352]
[1777022887239,58.5,77532.95,0.21,-0.0078,1e-05,1.21076]
[1777022892275,58.49,77532.65,0.21,-0.00779,1e-05,1.21001]
[1777022897309,58.49,77531.2,0.21,-0.00779,1e-05,1.21025]
[1777022902344,58.48,77532.95,0.21,-0.00777,1e-05,1.20771]
[1777022907380,58.47,77530.57,0.21,-0.00778,1e-05,1.20877]
[1777022912414,58.46,77526.82,0.21,-0.00779,1e-05,1.20951]
[1777022915442,58.45,77558.64,0.21,-0.00758,1e-05,1.18148]
[1777022920475,58.45,77549.8,0.21,-0.00763,1e-05,1.18823]
[1777022925510,58.44,77541.75,0.21,-0.00768,1e-05,1.19434]
[1777022930544,58.43,77538.0,0.21,-0.00769,1e-05,1.19674]
[1777022935580,58.43,77538.78,0.21,-0.00768,1e-05,1.19525]
[1777022941360,58.42,77552.81,0.21,-0.00759,1e-05,1.1823]
[1777022946663,58.41,77553.68,0.21,-0.00758,1e-05,1.18091]
[1777022951698,58.41,77550.43,0.21,-0.00759,1e-05,1.18306]
[1777022956733,58.4,77546.92,0.21,-0.00761,1e-05,1.18545]
[1777022962784,58.4,77539.03,0.21,-0.00766,1e-05,1.19144]
[1777022967820,58.39,77532.55,0.21,-0.00769,1e-05,1.19633]
[1777022972853,58.39,77533.75,0.21,-0.00767,1e-05,1.19315]
[1777022977889,58.38,77533.78,0.21,-0.00766,1e-05,1.19246]
[1777022982923,58.37,77531.59,0.21,-0.00767,1e-05,1.19369]
[1777022987959,58.37,77532.47,0.21,-0.00766,1e-05,1.19226]
[1777022992993,58.36,77527.63,0.21,-0.00769,1e-05,1.19577]
[1777022998029,58.36,77527.12,0.21,-0.00769,1e-05,1.19551]
[1777023003066,58.35,77529.03,0.21,-0.00767,1e-05,1.19301]
[1777023008099,58.34,77532.05,0.21,-0.00764,1e-05,1.18971]
[1777023013133,58.34,77531.66,0.21,-0.00764,1e-05,1.18933]
[1777023018172,58.33,77537.29,0.21,-0.0076,1e-05,1.18378]
[1777023023204,58.33,77537.79,0.21,-0.00759,1e-05,1.18266]
[1777023028241,58.32,77540.05,0.21,-0.00757,1e-05,1.18002]
[1777023033276,58.31,77549.95,0.21,-0.0075,1e-05,1.16957]
[1777023038309,58.31,77549.08,0.21,-0.0075,1e-05,1.16977]
[1777023043344,58.31,77552.39,0.21,-0.00747,1e-05,1.16645]
[1777023048381,58.3,77558.1,0.21,-0.00744,1e-05,1.16116]
[1777023053414,58.3,77560.58,0.21,-0.00742,1e-05,1.15867]
[1777023058449,58.29,77560.14,0.21,-0.00742,1e-05,1.15863]
[1777023063484,58.29,77561.56,0.21,-0.00741,1e-05,1.15701]
[1777023069526,58.29,77563.81,0.21,-0.00739,1e-05,1.15464]
[1777023074561,58.28,77553.56,0.21,-0.00745,1e-05,1.16283]
[1777023079596,58.28,77552.64,0.21,-0.00745,1e-05,1.16316]
[1777023084631,58.28,77550.94,0.21,-0.00746,1e-05,1.16415]
[1777023089666,58.27,77552.12,0.21,-0.00745,1e-05,1.16273]
[1777023094703,58.27,77556.8,0.21,-0.00741,1e-05,1.15696]
[1777023099735,58.26,77557.16,0.21,-0.0074,1e-05,1.15631]
[1777023104771,58.26,77557.05,0.21,-0.0074,1e-05,1.15606]
[1777023109806,58.26,77551.13,0.21,-0.00743,1e-05,1.16068]
[1777023114841,58.26,77555.11,0.21,-0.00741,1e-05,1.15697]
[1777023122660,58.25,77550.72,0.21,-0.00743,1e-05,1.16012]
[1777023127934,58.25,77548.64,0.21,-0.00744,1e-05,1.1615]
[1777023132969,58.24,77538.27,0.21,-0.0075,1e-05,1.16987]
[1777023138003,58.24,77536.42,0.21,-0.00751,1e-05,1.17101]
[1777023143039,58.24,77536.73,0.21,-0.00751,1e-05,1.17031]
[1777023148074,58.23,77536.92,0.21,-0.0075,1e-05,1.16972]
[1777023153110,58.23,77534.43,0.21,-0.00751,1e-05,1.17]
[1777023154151,58.23,77534.43,0.21,-0.00751,1e-05,1.17]
[1777023154338,58.23,77487.05,0.21,-0.00781,1e-05,1.2108]
[1777023155446,58.23,77487.05,0.21,-0.00781,1e-05,1.2108]
[1777023155464,58.23,77443.88,0.21,-0.00809,1e-05,1.24899]
[1777023161173,58.22,77461.62,0.21,-0.00797,1e-05,1.23206]
[1777023166209,58.21,77460.77,0.21,-0.00797,1e-05,1.23184]
[1777023171245,58.2,77459.92,0.21,-0.00797,1e-05,1.23162]
[1777023176280,58.2,77468.54,0.21,-0.0079,1e-05,1.22303]
[1777023181314,58.19,77470.66,0.21,-0.00788,1e-05,1.22029]
[1777023184596,58.18,77469.89,0.21,-0.00788,1e-05,1.22062]
[1777023184663,58.18,77470.06,0.21,-0.00788,1e-05,1.22013]
[1777023190377,58.18,77468.7,0.21,-0.00789,1e-05,1.22127]
[1777023195419,58.18,77461.84,0.21,-0.00793,1e-05,1.22732]
[1777023200447,58.18,77459.8,0.21,-0.00795,1e-05,1.22913]
[1777023205483,58.18,77459.68,0.21,-0.00795,1e-05,1.22923]
[1777023210521,58.18,77460.52,0.21,-0.00794,1e-05,1.22849]
[1777023215552,58.18,77460.1,0.21,-0.00794,1e-05,1.22738]
[1777023220587,58.18,77460.12,0.21,-0.00794,1e-05,1.22736]
[1777023225624,58.18,77460.5,0.21,-0.00793,1e-05,1.22703]
[1777023230658,58.18,77460.85,0.21,-0.00793,1e-05,1.22672]
[1777023235692,58.18,77459.43,0.21,-0.00794,1e-05,1.22797]
[1777023240728,58.18,77465.78,0.21,-0.0079,1e-05,1.22235]
[1777023245763,58.18,77468.71,0.21,-0.00788,1e-05,1.21977]
[1777023250798,58.18,77466.14,0.21,-0.0079,1e-05,1.22204]
[1777023255835,58.18,77464.35,0.21,-0.00791,1e-05,1.22362]
[1777023260868,58.18,77466.19,0.21,-0.0079,1e-05,1.22199]
[1777023261011,58.18,77466.19,0.21,-0.0079,1e-05,1.22199]
[1777023261876,58.18,77467.0,0.21,-0.00789,1e-05,1.22128]
[1777023266910,58.17,77476.14,0.21,-0.00782,1e-05,1.21245]
[1777023270938,58.16,77492.48,0.21,-0.00771,1e-05,1.19647]
[1777023275973,58.15,77489.99,0.21,-0.0077,1e-05,1.19551]
[1777023281010,58.14,77494.15,0.21,-0.00767,1e-05,1.19129]
[1777023286043,58.14,77499.35,0.21,-0.00763,1e-05,1.18621]
[1777023291081,58.13,77502.4,0.21,-0.00761,1e-05,1.18301]
[1777023296113,58.13,77505.72,0.21,-0.00758,1e-05,1.17962]
[1777023301150,58.12,77507.82,0.21,-0.00756,1e-05,1.1773]
[1777023306185,58.12,77508.75,0.21,-0.00756,1e-05,1.17598]
[1777023311220,58.11,77514.18,0.21,-0.00752,1e-05,1.17084]
[1777023316254,58.11,77527.21,0.21,-0.00743,1e-05,1.15937]
[1777023321290,58.11,77523.57,0.21,-0.00745,1e-05,1.16206]
[1777023326327,58.1,77520.93,0.21,-0.00747,1e-05,1.1639]
[1777023331360,58.1,77516.31,0.21,-0.00748,1e-05,1.16598]
[1777023336399,58.1,77514.55,0.21,-0.00749,1e-05,1.16705]
[1777023341445,58.09,77511.73,0.21,-0.00751,1e-05,1.16904]
[1777023346479,58.09,77512.25,0.21,-0.0075,1e-05,1.16821]
[1777023351514,58.09,77513.84,0.21,-0.00749,1e-05,1.16648]
[1777023356549,58.08,77511.03,0.21,-0.0075,1e-05,1.1685]
[1777023361588,58.08,77513.81,0.21,-0.00748,1e-05,1.16574]
[1777023366622,58.08,77514.88,0.21,-0.00747,1e-05,1.16445]
[1777023371658,58.07,77511.71,0.21,-0.00749,1e-05,1.1667]
[1777023376693,58.07,77517.51,0.21,-0.00745,1e-05,1.16148]
[1777023381728,58.07,77521.43,0.21,-0.00742,1e-05,1.15778]
[1777023386762,58.06,77519.36,0.21,-0.00743,1e-05,1.15921]
[1777023391798,58.06,77521.6,0.21,-0.00741,1e-05,1.15555]
[1777023396833,58.06,77523.57,0.21,-0.00739,1e-05,1.15357]
[1777023401868,58.06,77528.06,0.21,-0.00736,1e-05,1.14948]
[1777023406904,58.05,77538.85,0.21,-0.00729,1e-05,1.14018]
[1777023411939,58.05,77523.71,0.21,-0.00739,1e-05,1.15268]
[1777023416973,58.05,77518.95,0.21,-0.00741,1e-05,1.15641]
[1777023422013,58.05,77514.93,0.21,-0.00744,1e-05,1.15954]
[1777023427043,58.04,77512.02,0.21,-0.00745,1e-05,1.16175]
[1777023432078,58.04,77515.32,0.21,-0.00743,1e-05,1.15871]
[1777023437112,58.04,77510.66,0.21,-0.00746,1e-05,1.16244]
[1777023442152,58.04,77509.02,0.21,-0.00747,1e-05,1.16363]
[1777023447183,58.04,77511.8,0.21,-0.00745,1e-05,1.16106]
[1777023452217,58.04,77524.42,0.21,-0.00736,1e-05,1.14881]
[1777023457253,58.03,77526.69,0.21,-0.00735,1e-05,1.14682]
[1777023462288,58.03,77538.84,0.21,-0.00727,1e-05,1.13658]
[1777023467324,58.03,77545.57,0.21,-0.00723,1e-05,1.13096]
[1777023472359,58.03,77548.95,0.21,-0.00721,1e-05,1.12814]
[1777023477395,58.03,77560.71,0.21,-0.00714,1e-05,1.1184]
[1777023482429,58.03,77564.95,0.21,-0.00711,1e-05,1.11492]
[1777023487465,58.03,77565.85,0.21,-0.0071,1e-05,1.11418]
[1777023490485,58.03,77589.72,0.21,-0.00696,1e-05,1.09476]
[1777023495520,58.03,77591.19,0.21,-0.00695,1e-05,1.09357]
[1777023500559,58.03,77590.27,0.21,-0.00696,1e-05,1.09431]
[1777023505598,58.03,77590.29,0.21,-0.00696,1e-05,1.0943]
[1777023510633,58.03,77589.85,0.21,-0.00696,1e-05,1.09465]
[1777023515668,58.03,77589.76,0.21,-0.00695,1e-05,1.09336]
[1777023520703,58.03,77588.75,0.21,-0.00696,1e-05,1.09417]
[1777023525737,58.03,77588.48,0.21,-0.00696,1e-05,1.09439]
[1777023530773,58.03,77588.19,0.21,-0.00696,1e-05,1.09463]
[1777023535811,58.03,77588.2,0.21,-0.00696,1e-05,1.09462]
[1777023540844,58.03,77589.08,0.21,-0.00696,1e-05,1.09391]
[1777023545882,58.03,77588.44,0.21,-0.00696,1e-05,1.09442]
[1777023550913,58.03,77582.1,0.21,-0.007,1e-05,1.09956]
[1777023555948,58.03,77580.87,0.21,-0.00701,1e-05,1.10055]
[1777023560983,58.03,77580.52,0.21,-0.00701,1e-05,1.10084]
[1777023566019,58.03,77580.14,0.21,-0.00701,1e-05,1.10115]
[1777023571053,58.03,77578.4,0.21,-0.00701,1e-05,1.10119]
[1777023576091,58.03,77576.66,0.21,-0.00702,1e-05,1.1026]
[1777023582134,58.03,77573.99,0.21,-0.00704,1e-05,1.10477]
[1777023587166,58.03,77563.24,0.21,-0.0071,1e-05,1.11355]
[1777023592201,58.03,77565.16,0.21,-0.00709,1e-05,1.11198]
[1777023597238,58.03,77564.49,0.21,-0.0071,1e-05,1.11252]
[1777023602274,58.03,77568.56,0.21,-0.00707,1e-05,1.10918]
[1777023607307,58.03,77569.92,0.21,-0.00706,1e-05,1.10807]
[1777023612343,58.03,77571.32,0.21,-0.00705,1e-05,1.10693]
[1777023619392,58.03,77572.48,0.21,-0.00705,1e-05,1.10599]
[1777023624425,58.03,77573.77,0.21,-0.00704,1e-05,1.10493]
[1777023629460,58.03,77574.73,0.21,-0.00703,1e-05,1.10415]
[1777023636253,58.03,77575.79,0.21,-0.00702,1e-05,1.10192]
[1777023641545,58.03,77576.57,0.21,-0.00701,1e-05,1.10128]
[1777023646578,58.03,77577.6,0.21,-0.00701,1e-05,1.10045]
[1777023652622,58.03,77577.56,0.21,-0.00701,1e-05,1.10048]
[1777023658664,58.03,77578.24,0.21,-0.007,1e-05,1.09993]
[1777023663701,58.03,77588.06,0.21,-0.00695,1e-05,1.09198]
[1777023668734,58.03,77592.17,0.21,-0.00692,1e-05,1.08867]
[1777023673770,58.03,77592.65,0.21,-0.00692,1e-05,1.08829]
[1777023678804,58.03,77591.68,0.21,-0.00693,1e-05,1.08907]
[1777023683839,58.03,77595.16,0.21,-0.0069,1e-05,1.08627]
[1777023688875,58.03,77593.18,0.21,-0.00692,1e-05,1.08786]
[1777023693911,58.03,77584.16,0.21,-0.00696,1e-05,1.09377]
[1777023698947,58.03,77583.28,0.21,-0.00697,1e-05,1.09448]
[1777023703982,58.03,77581.85,0.21,-0.00697,1e-05,1.09563]
[1777023709017,58.03,77581.79,0.21,-0.00698,1e-05,1.09568]
[1777023714052,58.03,77581.07,0.21,-0.00698,1e-05,1.09626]
[1777023719087,58.03,77580.54,0.21,-0.00698,1e-05,1.09669]
[1777023724124,58.03,77583.94,0.21,-0.00696,1e-05,1.09394]
[1777023729157,58.03,77584.88,0.21,-0.00696,1e-05,1.09318]
[1777023734191,58.03,77583.8,0.21,-0.00696,1e-05,1.09406]
[1777023739227,58.03,77582.69,0.21,-0.00697,1e-05,1.09495]
[1777023744266,58.03,77582.75,0.21,-0.00697,1e-05,1.0949]
[1777023749297,58.03,77582.53,0.21,-0.00697,1e-05,1.09508]
[1777023754333,58.03,77582.39,0.21,-0.00696,1e-05,1.09383]
[1777023759369,58.03,77581.64,0.21,-0.00697,1e-05,1.09443]
[1777023764404,58.03,77582.86,0.21,-0.00696,1e-05,1.09345]
[1777023769439,58.03,77582.09,0.21,-0.00697,1e-05,1.09407]
[1777023774473,58.03,77580.01,0.21,-0.00698,1e-05,1.09575]
[1777023779509,58.03,77571.91,0.21,-0.00703,1e-05,1.10232]
[1777023784544,58.03,77570.59,0.21,-0.00703,1e-05,1.1034]
[1777023789579,58.03,77573.97,0.21,-0.00701,1e-05,1.10065]
[1777023794615,58.03,77574.31,0.21,-0.00701,1e-05,1.10037]
[1777023799652,58.03,77574.99,0.21,-0.00701,1e-05,1.09982]
[1777023804685,58.03,77575.2,0.21,-0.00701,1e-05,1.09965]
[1777023809722,58.03,77573.82,0.21,-0.00701,1e-05,1.10077]
[1777023814756,58.03,77572.74,0.21,-0.00701,1e-05,1.10027]
[1777023819791,58.03,77573.93,0.21,-0.00701,1e-05,1.09931]
[1777023824826,58.03,77574.2,0.21,-0.007,1e-05,1.09909]
[1777023829861,58.03,77575.4,0.21,-0.007,1e-05,1.09811]
[1777023835903,58.03,77576.26,0.21,-0.00699,1e-05,1.09742]
[1777023840938,58.03,77575.79,0.21,-0.00699,1e-05,1.0978]
[1777023845974,58.03,77576.65,0.21,-0.00699,1e-05,1.0971]
[1777023851008,58.03,77577.59,0.21,-0.00698,1e-05,1.09634]
[1777023856043,58.03,77576.31,0.21,-0.00699,1e-05,1.09738]
[1777023862087,58.03,77569.79,0.21,-0.00703,1e-05,1.10267]
[1777023867120,58.03,77571.27,0.21,-0.00702,1e-05,1.10147]
[1777023872156,58.03,77572.51,0.21,-0.00701,1e-05,1.09909]
[1777023877191,58.03,77573.73,0.21,-0.007,1e-05,1.0981]
[1777023882226,58.03,77575.99,0.21,-0.00698,1e-05,1.09627]
[1777023887260,58.03,77583.57,0.21,-0.00694,1e-05,1.09014]
[1777023892297,58.03,77587.94,0.21,-0.00691,1e-05,1.08663]
[1777023897338,58.03,77599.62,0.21,-0.00685,1e-05,1.07728]
[1777023902366,58.03,77601.5,0.21,-0.00683,1e-05,1.07578]
[1777023907400,58.03,77590.49,0.21,-0.0069,1e-05,1.08458]
[1777023912436,58.03,77588.6,0.21,-0.00691,1e-05,1.0861]
[1777023917471,58.03,77585.08,0.21,-0.00693,1e-05,1.08893]
[1777023922506,58.03,77582.15,0.21,-0.00695,1e-05,1.09129]
[1777023927541,58.03,77574.33,0.21,-0.00699,1e-05,1.09761]
[1777023934590,58.03,77572.47,0.21,-0.007,1e-05,1.09775]
[1777023939625,58.03,77572.68,0.21,-0.007,1e-05,1.09758]
[1777023944659,58.03,77572.06,0.21,-0.007,1e-05,1.09808]
[1777023949697,58.03,77572.69,0.21,-0.007,1e-05,1.09757]
[1777023954730,58.03,77571.58,0.21,-0.007,1e-05,1.09847]
[1777023959766,58.03,77571.79,0.21,-0.007,1e-05,1.0983]
[1777023966814,58.03,77571.04,0.21,-0.00701,1e-05,1.09891]
[1777023972855,58.03,77572.11,0.21,-0.007,1e-05,1.09804]
[1777023978668,58.03,77571.39,0.21,-0.007,1e-05,1.09862]
[1777023985954,58.03,77570.25,0.21,-0.00701,1e-05,1.09955]
[1777023986772,58.03,77570.25,0.21,-0.00701,1e-05,1.09955]
[1777023986961,58.03,77571.21,0.21,-0.007,1e-05,1.09877]
[1777023991996,58.03,77570.62,0.21,-0.007,1e-05,1.09787]
[1777023996825,58.03,77570.18,0.21,-0.007,1e-05,1.09823]
[1777023997032,58.03,77571.35,0.21,-0.00699,1e-05,1.09728]
[1777024004082,58.03,77571.6,0.21,-0.00699,1e-05,1.09708]
[1777024010126,58.03,77572.81,0.21,-0.00699,1e-05,1.0961]
[1777024015164,58.03,77573.91,0.21,-0.00698,1e-05,1.09521]
[1777024022210,58.03,77574.59,0.21,-0.00698,1e-05,1.09466]
[1777024029261,58.03,77578.97,0.21,-0.00695,1e-05,1.09112]
[1777024035302,58.03,77578.77,0.21,-0.00695,1e-05,1.09128]
[1777024040336,58.03,77578.76,0.21,-0.00695,1e-05,1.09129]
[1777024045372,58.03,77578.25,0.21,-0.00695,1e-05,1.0917]
[1777024050406,58.03,77578.42,0.21,-0.00695,1e-05,1.09156]
[1777024055442,58.03,77576.68,0.21,-0.00695,1e-05,1.0916]
[1777024060478,58.03,77575.59,0.21,-0.00696,1e-05,1.09248]
[1777024067526,58.03,77576.37,0.21,-0.00696,1e-05,1.09185]
[1777024072560,58.03,77578.75,0.21,-0.00694,1e-05,1.08993]
[1777024077596,58.03,77578.67,0.21,-0.00694,1e-05,1.09]
[1777024082631,58.03,77578.12,0.21,-0.00695,1e-05,1.09044]
[1777024087666,58.03,77570.88,0.21,-0.00699,1e-05,1.09629]
[1777024092700,58.03,77572.17,0.21,-0.00698,1e-05,1.09525]
[1777024097767,58.03,77572.68,0.21,-0.00698,1e-05,1.09483]
[1777024102778,58.03,77566.92,0.21,-0.00701,1e-05,1.0995]
[1777024107814,58.03,77570.13,0.21,-0.00699,1e-05,1.0969]
[1777024112850,58.03,77571.36,0.21,-0.00698,1e-05,1.09453]
[1777024117886,58.03,77571.91,0.21,-0.00697,1e-05,1.09409]
[1777024129753,58.03,77572.71,0.21,-0.00697,1e-05,1.09344]
[1777024137066,58.03,77574.43,0.21,-0.00696,1e-05,1.09205]
[1777024142101,58.03,77575.12,0.21,-0.00696,1e-05,1.09149]
[1777024150157,58.03,77575.37,0.21,-0.00695,1e-05,1.09129]
[1777024156199,58.03,77576.1,0.21,-0.00695,1e-05,1.0907]
[1777024170033,58.03,77576.44,0.21,-0.00695,1e-05,1.09043]
[1777024175338,58.03,77576.79,0.21,-0.00694,1e-05,1.08878]
[1777024180373,58.03,77578.39,0.21,-0.00693,1e-05,1.08749]
[1777024185408,58.03,77578.89,0.21,-0.00692,1e-05,1.08709]
[1777024190443,58.03,77580.28,0.21,-0.00692,1e-05,1.08597]
[1777024196489,58.03,77579.81,0.21,-0.00692,1e-05,1.08635]
[1777024200525,58.03,77553.02,0.21,-0.00708,1e-05,1.10807]
[1777024205552,58.03,77551.47,0.21,-0.00709,1e-05,1.10934]
[1777024210588,58.03,77550.01,0.21,-0.0071,1e-05,1.11054]
[1777024215623,58.03,77546.1,0.21,-0.00712,1e-05,1.11374]
[1777024220666,58.03,77530.37,0.21,-0.00722,1e-05,1.12666]
[1777024225694,58.03,77526.8,0.21,-0.00724,1e-05,1.1296]
[1777024230732,58.03,77524.52,0.21,-0.00725,1e-05,1.13144]
[1777024236771,58.03,77521.63,0.21,-0.00726,1e-05,1.13227]
[1777024241807,58.03,77518.74,0.21,-0.00728,1e-05,1.13454]
[1777024246846,58.03,77515.5,0.21,-0.0073,1e-05,1.1371]
[1777024251878,58.03,77511.39,0.21,-0.00732,1e-05,1.14038]
[1777024256914,58.03,77525.29,0.21,-0.00723,1e-05,1.12864]
[1777024261948,58.03,77524.61,0.21,-0.00724,1e-05,1.12916]
[1777024266996,58.02,77513.6,0.21,-0.0073,1e-05,1.13828]
[1777024272020,58.02,77512.79,0.21,-0.00731,1e-05,1.13881]
[1777024277055,58.02,77513.46,0.21,-0.0073,1e-05,1.1381]
[1777024282090,58.02,77513.92,0.21,-0.0073,1e-05,1.13756]
[1777024287126,58.02,77512.8,0.21,-0.0073,1e-05,1.13833]
[1777024292161,58.02,77511.66,0.21,-0.0073,1e-05,1.13773]
[1777024297195,58.02,77508.14,0.21,-0.00732,1e-05,1.14052]
[1777024302231,58.02,77506.13,0.21,-0.00733,1e-05,1.14205]
[1777024307269,58.01,77506.35,0.21,-0.00733,1e-05,1.14171]
[1777024312303,58.01,77501.83,0.21,-0.00736,1e-05,1.14534]
[1777024317339,58.01,77501.34,0.21,-0.00736,1e-05,1.14559]
[1777024322374,58.01,77501.32,0.21,-0.00736,1e-05,1.14544]
[1777024327409,58.01,77506.91,0.21,-0.00732,1e-05,1.14063]
[1777024332444,58.01,77511.8,0.21,-0.00729,1e-05,1.13645]
[1777024337479,58.01,77515.93,0.21,-0.00727,1e-05,1.13297]
[1777024342515,58.01,77519.64,0.21,-0.00724,1e-05,1.12986]
[1777024348556,58.01,77520.32,0.21,-0.00724,1e-05,1.12929]
[1777024353591,58.01,77521.83,0.21,-0.00722,1e-05,1.12663]
[1777024358625,58.01,77522.37,0.21,-0.00722,1e-05,1.12619]
[1777024363663,58.01,77531.6,0.21,-0.00716,1e-05,1.11855]
[1777024368697,58.01,77528.62,0.21,-0.00718,1e-05,1.12101]
[1777024373733,58.01,77529.87,0.21,-0.00717,1e-05,1.11998]
[1777024378768,58.01,77530.63,0.21,-0.00717,1e-05,1.11935]
[1777024383804,58.01,77533.32,0.21,-0.00715,1e-05,1.11713]
[1777024386731,58.01,77533.53,0.21,-0.00715,1e-05,1.11696]
[1777024386827,58.01,77534.86,0.21,-0.00714,1e-05,1.11586]
[1777024387263,58.01,77534.86,0.21,-0.00714,1e-05,1.11586]
[1777024387831,58.01,77553.43,0.21,-0.00703,1e-05,1.10066]
[1777024392867,58.01,77560.85,0.21,-0.00699,1e-05,1.09463]
[1777024397902,58.01,77564.9,0.21,-0.00696,1e-05,1.09136]
[1777024402937,58.01,77574.7,0.21,-0.0069,1e-05,1.08346]
[1777024407972,58.01,77563.81,0.21,-0.00697,1e-05,1.09224]
[1777024413007,58.01,77559.35,0.21,-0.00699,1e-05,1.09448]
[1777024418043,58.01,77558.26,0.21,-0.00699,1e-05,1.09536]
[1777024423078,58.01,77558.72,0.21,-0.00699,1e-05,1.09499]
[1777024428111,58.01,77558.13,0.21,-0.00699,1e-05,1.09547]
[1777024433147,58.01,77559.4,0.21,-0.00699,1e-05,1.09444]
[1777024439190,58.01,77559.56,0.21,-0.00698,1e-05,1.09431]
[1777024444223,58.01,77562.02,0.21,-0.00697,1e-05,1.09232]
[1777024449259,58.01,77561.12,0.21,-0.00698,1e-05,1.09304]
[1777024454301,58.01,77555.15,0.21,-0.00701,1e-05,1.09788]
[1777024460336,58.01,77564.01,0.21,-0.00696,1e-05,1.09071]
[1777024465371,58.01,77565.43,0.21,-0.00695,1e-05,1.08956]
[1777024470407,58.01,77567.15,0.21,-0.00694,1e-05,1.08817]
[1777024472159,58.01,77578.7,0.21,-0.00686,1e-05,1.07754]
[1777024477454,58.01,77586.37,0.21,-0.00682,1e-05,1.07142]
[1777024482492,58.01,77600.4,0.21,-0.00674,1e-05,1.0603]
[1777024487525,58.01,77598.53,0.21,-0.00675,1e-05,1.06178]
[1777024492565,58.01,77595.94,0.21,-0.00676,1e-05,1.06382]
[1777024497599,58.01,77601.76,0.21,-0.00673,1e-05,1.05923]
[1777024502634,58.01,77601.45,0.21,-0.00673,1e-05,1.05947]
[1777024508675,58.01,77604.06,0.21,-0.00672,1e-05,1.05742]
[1777024513709,58.01,77599.19,0.21,-0.00674,1e-05,1.06126]
[1777024518744,58.01,77599.94,0.21,-0.00674,1e-05,1.06066]
[1777024523781,58.01,77601.81,0.21,-0.00673,1e-05,1.05919]
[1777024528815,58.01,77604.46,0.21,-0.00671,1e-05,1.0571]
[1777024533851,58.01,77606.54,0.21,-0.00669,1e-05,1.05413]
[1777024538887,58.01,77604.99,0.21,-0.0067,1e-05,1.05535]
[1777024543923,58.01,77596.75,0.21,-0.00675,1e-05,1.06184]
[1777024548955,58.01,77584.68,0.21,-0.00682,1e-05,1.07141]
[1777024553992,58.01,77583.02,0.21,-0.00683,1e-05,1.07273]
[1777024559027,58.01,77589.9,0.21,-0.00679,1e-05,1.06726]
[1777024564063,58.01,77581.21,0.21,-0.00684,1e-05,1.07417]
[1777024569097,58.01,77581.81,0.21,-0.00684,1e-05,1.0737]
[1777024574131,58.01,77580.95,0.21,-0.00684,1e-05,1.07438]
[1777024579166,58.01,77580.29,0.21,-0.00685,1e-05,1.07491]
[1777024584202,58.01,77580.48,0.21,-0.00684,1e-05,1.07476]
[1777024589237,58.01,77579.48,0.21,-0.00685,1e-05,1.07556]
[1777024594272,58.01,77577.83,0.21,-0.00685,1e-05,1.07552]
[1777024599306,58.01,77577.79,0.21,-0.00685,1e-05,1.07555]
[1777024604347,58.01,77569.31,0.21,-0.0069,1e-05,1.08234]
[1777024609377,58.01,77562.67,0.21,-0.00694,1e-05,1.08768]
[1777024614411,58.01,77567.27,0.21,-0.00691,1e-05,1.08398]
[1777024620453,58.01,77568.26,0.21,-0.00691,1e-05,1.08318]
[1777024625488,58.01,77572.37,0.21,-0.00688,1e-05,1.07988]
[1777024630523,58.01,77572.99,0.21,-0.00688,1e-05,1.07939]
[1777024635560,58.01,77572.89,0.21,-0.00688,1e-05,1.07947]
[1777024640596,58.01,77574.61,0.21,-0.00687,1e-05,1.07809]
[1777024646639,58.01,77575.2,0.21,-0.00687,1e-05,1.07762]
[1777024651674,58.01,77575.01,0.21,-0.00686,1e-05,1.07641]
[1777024656708,58.01,77573.56,0.21,-0.00687,1e-05,1.07757]
[1777024661744,58.01,77574.56,0.21,-0.00686,1e-05,1.07677]
[1777024666779,58.01,77573.5,0.21,-0.00687,1e-05,1.07762]
[1777024671814,58.01,77573.99,0.21,-0.00687,1e-05,1.07723]
[1777024676849,58.01,77574.12,0.21,-0.00686,1e-05,1.07712]
[1777024682891,58.01,77559.84,0.21,-0.00695,1e-05,1.0886]
[1777024687925,58.01,77561.54,0.21,-0.00694,1e-05,1.08723]
[1777024692961,58.01,77563.89,0.21,-0.00693,1e-05,1.08533]
[1777024697996,58.01,77564.91,0.21,-0.00692,1e-05,1.08451]
[1777024703031,58.01,77566.82,0.21,-0.00691,1e-05,1.08298]
[1777024708066,58.01,77568.2,0.21,-0.0069,1e-05,1.08187]
[1777024713101,58.01,77569.65,0.21,-0.00688,1e-05,1.07934]
[1777024718140,58.01,77570.72,0.21,-0.00688,1e-05,1.07849]
[1777024723172,58.01,77577.62,0.21,-0.00684,1e-05,1.07297]
[1777024728205,58.01,77573.47,0.21,-0.00686,1e-05,1.07628]
[1777024733241,58.01,77575.66,0.21,-0.00685,1e-05,1.07454]
[1777024738276,58.01,77575.38,0.21,-0.00685,1e-05,1.07476]
[1777024743314,58.01,77574.93,0.21,-0.00685,1e-05,1.07512]
[1777024748347,58.01,77575.76,0.21,-0.00685,1e-05,1.07446]
[1777024753383,58.01,77575.16,0.21,-0.00685,1e-05,1.07493]
[1777024758417,58.01,77575.42,0.21,-0.00685,1e-05,1.07473]
[1777024763452,58.01,77575.07,0.21,-0.00685,1e-05,1.07501]
[1777024768487,58.01,77583.08,0.21,-0.0068,1e-05,1.06863]
[1777024773522,58.01,77577.99,0.21,-0.00683,1e-05,1.07132]
[1777024778560,58.01,77572.93,0.21,-0.00685,1e-05,1.07536]
[1777024784359,58.01,77573.76,0.21,-0.00685,1e-05,1.0747]
[1777024789635,58.01,77577.42,0.21,-0.00683,1e-05,1.07178]
[1777024794668,58.01,77578.8,0.21,-0.00682,1e-05,1.07068]
[1777024799704,58.01,77580.21,0.21,-0.00681,1e-05,1.06955]
[1777024804748,58.01,77572.31,0.21,-0.00686,1e-05,1.07585]
[1777024805754,58.01,77554.53,0.21,-0.00696,1e-05,1.09014]
[1777024810790,58.01,77544.0,0.21,-0.00703,1e-05,1.09868]
[1777024815823,58.01,77531.64,0.21,-0.0071,1e-05,1.10878]
[1777024818848,58.01,77514.9,0.21,-0.0072,1e-05,1.1225]
[1777024823880,58.0,77504.73,0.21,-0.00726,1e-05,1.13048]
[1777024828920,58.0,77502.65,0.21,-0.00727,1e-05,1.13207]
[1777024833956,58.0,77508.18,0.21,-0.00723,1e-05,1.12593]
[1777024838993,58.0,77512.95,0.21,-0.0072,1e-05,1.12166]
[1777024844026,58.0,77504.91,0.21,-0.00725,1e-05,1.12831]
[1777024849063,58.0,77502.77,0.21,-0.00726,1e-05,1.12993]
[1777024854095,58.0,77501.59,0.21,-0.00727,1e-05,1.13086]
[1777024859131,57.99,77501.23,0.21,-0.00727,1e-05,1.13111]
[1777024864166,57.99,77493.44,0.21,-0.00732,1e-05,1.13755]
[1777024869201,57.99,77508.64,0.21,-0.00722,1e-05,1.12481]
[1777024874235,57.99,77504.63,0.21,-0.00725,1e-05,1.12814]
[1777024879272,57.99,77506.71,0.21,-0.00723,1e-05,1.12641]
[1777024884307,57.99,77506.25,0.21,-0.00724,1e-05,1.12679]
[1777024889342,57.99,77503.35,0.21,-0.00725,1e-05,1.1292]
[1777024894378,57.99,77502.52,0.21,-0.00725,1e-05,1.12849]
[1777024899412,57.99,77497.45,0.21,-0.00728,1e-05,1.13271]
[1777024904447,57.99,77497.49,0.21,-0.00728,1e-05,1.13267]
[1777024909481,57.99,77493.22,0.21,-0.00731,1e-05,1.13623]
[1777024914516,57.99,77489.39,0.21,-0.00733,1e-05,1.1394]
[1777024919557,57.99,77487.37,0.21,-0.00734,1e-05,1.14104]
[1777024924589,57.99,77486.97,0.21,-0.00735,1e-05,1.1413]
[1777024929625,57.99,77485.66,0.21,-0.00735,1e-05,1.14231]
[1777024934659,57.99,77485.96,0.21,-0.00735,1e-05,1.14198]
[1777024939695,57.99,77484.91,0.21,-0.00736,1e-05,1.14278]
[1777024944730,57.99,77485.36,0.21,-0.00735,1e-05,1.1423]
[1777024949765,57.99,77488.67,0.21,-0.00733,1e-05,1.13944]
[1777024955566,57.99,77486.63,0.21,-0.00734,1e-05,1.13968]
[1777024960842,57.99,77485.28,0.21,-0.00734,1e-05,1.14077]
[1777024965877,57.99,77487.24,0.21,-0.00733,1e-05,1.13909]
[1777024970919,57.99,77484.5,0.21,-0.00735,1e-05,1.14135]
[1777024975950,57.99,77481.15,0.21,-0.00737,1e-05,1.14411]
[1777024980986,57.99,77483.27,0.21,-0.00735,1e-05,1.14226]
[1777024986023,57.99,77497.22,0.21,-0.00727,1e-05,1.13054]
[1777024991059,57.99,77492.17,0.21,-0.0073,1e-05,1.13476]
[1777024996092,57.99,77491.83,0.21,-0.0073,1e-05,1.13505]
[1777025001129,57.99,77494.2,0.21,-0.00729,1e-05,1.13306]
[1777025006163,57.99,77492.51,0.21,-0.0073,1e-05,1.13448]
[1777025011199,57.99,77493.69,0.21,-0.00728,1e-05,1.13208]
[1777025016239,57.99,77493.62,0.21,-0.00728,1e-05,1.13214]
[1777025021270,57.99,77494.35,0.21,-0.00728,1e-05,1.13153]
[1777025025297,57.99,77509.56,0.21,-0.00718,1e-05,1.11889]
[1777025028323,57.99,77532.53,0.21,-0.00704,1e-05,1.10002]
[1777025033358,57.99,77542.51,0.21,-0.00698,1e-05,1.09191]
[1777025038395,57.99,77545.92,0.21,-0.00696,1e-05,1.08915]
[1777025043431,57.99,77546.17,0.21,-0.00696,1e-05,1.08895]
[1777025048466,57.99,77544.85,0.21,-0.00697,1e-05,1.09002]
[1777025053500,57.99,77542.52,0.21,-0.00698,1e-05,1.0919]
[1777025058534,57.99,77543.17,0.21,-0.00698,1e-05,1.09138]
[1777025063571,57.99,77542.27,0.21,-0.00698,1e-05,1.09211]
[1777025068606,57.99,77540.17,0.21,-0.007,1e-05,1.09381]
[1777025073641,57.99,77540.66,0.21,-0.00699,1e-05,1.09204]
[1777025078676,57.99,77540.9,0.21,-0.00698,1e-05,1.09184]
[1777025083712,57.99,77531.22,0.21,-0.00704,1e-05,1.09971]
[1777025088748,57.99,77533.06,0.21,-0.00703,1e-05,1.09821]
[1777025093789,57.99,77532.12,0.21,-0.00704,1e-05,1.09898]
[1777025101846,57.99,77532.16,0.21,-0.00704,1e-05,1.09894]
[1777025106880,57.99,77533.21,0.21,-0.00703,1e-05,1.09809]
[1777025111915,57.99,77530.85,0.21,-0.00704,1e-05,1.10001]
[1777025116949,57.99,77521.94,0.21,-0.0071,1e-05,1.1073]
[1777025121985,57.99,77524.28,0.21,-0.00708,1e-05,1.10538]
[1777025128027,57.99,77526.7,0.21,-0.00707,1e-05,1.1034]
[1777025133063,57.99,77529.03,0.21,-0.00705,1e-05,1.10011]
[1777025138098,57.99,77521.96,0.21,-0.00709,1e-05,1.10589]
[1777025143135,57.99,77520.75,0.21,-0.0071,1e-05,1.10688]
[1777025145147,57.99,77501.49,0.21,-0.00721,1e-05,1.12276]
[1777025150183,57.98,77498.38,0.21,-0.00723,1e-05,1.12521]
[1777025155218,57.98,77497.38,0.21,-0.00724,1e-05,1.12591]
[1777025160272,57.98,77495.46,0.21,-0.00725,1e-05,1.12737]
[1777025165289,57.98,77496.02,0.21,-0.00724,1e-05,1.12677]
[1777025170323,57.98,77499.27,0.21,-0.00722,1e-05,1.12394]
[1777025175359,57.98,77500.94,0.21,-0.00721,1e-05,1.12244]
[1777025180395,57.98,77500.89,0.21,-0.00721,1e-05,1.12238]
[1777025185429,57.98,77500.73,0.21,-0.00721,1e-05,1.12241]
[1777025190463,57.98,77500.2,0.21,-0.00721,1e-05,1.12274]
[1777025195499,57.97,77496.33,0.21,-0.00723,1e-05,1.12444]
[1777025200537,57.97,77488.91,0.21,-0.00727,1e-05,1.13048]
[1777025205570,57.97,77493.56,0.21,-0.00724,1e-05,1.12639]
[1777025210604,57.97,77493.66,0.21,-0.00724,1e-05,1.12614]
[1777025215640,57.97,77497.46,0.21,-0.00722,1e-05,1.1228]
[1777025220677,57.97,77498.98,0.21,-0.00721,1e-05,1.1214]
[1777025225710,57.97,77498.31,0.21,-0.00721,1e-05,1.12181]
[1777025230745,57.96,77506.68,0.21,-0.00716,1e-05,1.11476]
[1777025235779,57.96,77515.24,0.21,-0.0071,1e-05,1.10767]
[1777025240816,57.96,77512.97,0.21,-0.00712,1e-05,1.10954]
[1777025245850,57.96,77509.79,0.21,-0.00714,1e-05,1.11215]
[1777025249878,57.96,77525.76,0.21,-0.00704,1e-05,1.09906]
[1777025254913,57.96,77531.33,0.21,-0.007,1e-05,1.09315]
[1777025259948,57.96,77531.76,0.21,-0.007,1e-05,1.0928]
[1777025264983,57.96,77532.83,0.21,-0.00699,1e-05,1.09194]
[1777025271024,57.96,77533.58,0.21,-0.00699,1e-05,1.09133]
[1777025276063,57.96,77534.82,0.21,-0.00698,1e-05,1.09032]
[1777025281096,57.96,77536.46,0.21,-0.00697,1e-05,1.08899]
[1777025283113,57.96,77520.54,0.21,-0.00706,1e-05,1.10194]
[1777025289154,57.96,77521.08,0.21,-0.00706,1e-05,1.1015]
[1777025293702,57.96,77523.47,0.21,-0.00705,1e-05,1.09955]
[1777025293778,57.96,77523.25,0.21,-0.00705,1e-05,1.09973]
[1777025294874,57.96,77523.25,0.21,-0.00705,1e-05,1.09973]
[1777025294902,57.96,77523.3,0.21,-0.00705,1e-05,1.09969]
[1777025300232,57.96,77522.76,0.21,-0.00705,1e-05,1.10013]
[1777025305269,57.96,77529.49,0.21,-0.00701,1e-05,1.09465]
[1777025310305,57.96,77534.68,0.21,-0.00698,1e-05,1.09044]
[1777025315340,57.96,77527.46,0.21,-0.00701,1e-05,1.09492]
[1777025321382,57.96,77525.94,0.21,-0.00702,1e-05,1.09616]
[1777025326416,57.96,77528.76,0.21,-0.00701,1e-05,1.09386]
[1777025331451,57.96,77529.91,0.21,-0.007,1e-05,1.09293]
[1777025336487,57.96,77531.32,0.21,-0.00699,1e-05,1.09178]
[1777025341522,57.96,77528.93,0.21,-0.00701,1e-05,1.09372]
[1777025346555,57.96,77517.67,0.21,-0.00707,1e-05,1.1029]
[1777025351591,57.96,77522.27,0.21,-0.00705,1e-05,1.09915]
[1777025355618,57.96,77540.71,0.21,-0.00693,1e-05,1.08419]
[1777025360654,57.96,77541.73,0.21,-0.00693,1e-05,1.08337]
[1777025368710,57.96,77543.98,0.21,-0.00692,1e-05,1.08155]
[1777025373747,57.96,77545.53,0.21,-0.0069,1e-05,1.07894]
[1777025378780,57.96,77545.46,0.21,-0.0069,1e-05,1.079]
[1777025383815,57.96,77546.79,0.21,-0.00689,1e-05,1.07793]
[1777025388855,57.96,77548.09,0.21,-0.00688,1e-05,1.07689]
[1777025393884,57.96,77550.62,0.21,-0.00687,1e-05,1.07486]
[1777025398920,57.96,77552.44,0.21,-0.00686,1e-05,1.0734]
[1777025403955,57.96,77539.46,0.21,-0.00693,1e-05,1.08383]
[1777025408989,57.96,77537.05,0.21,-0.00695,1e-05,1.08577]
[1777025414027,57.96,77535.62,0.21,-0.00696,1e-05,1.08693]
[1777025419060,57.96,77538.12,0.21,-0.00694,1e-05,1.08491]
[1777025424096,57.96,77538.42,0.21,-0.00694,1e-05,1.08467]
[1777025429131,57.96,77541.67,0.21,-0.00692,1e-05,1.08205]
[1777025434165,57.96,77545.4,0.21,-0.00689,1e-05,1.07768]
[1777025439200,57.96,77551.69,0.21,-0.00685,1e-05,1.07264]
[1777025444235,57.96,77546.32,0.21,-0.00688,1e-05,1.07694]
[1777025449270,57.96,77547.77,0.21,-0.00688,1e-05,1.07578]
[1777025454306,57.96,77547.42,0.21,-0.00688,1e-05,1.07606]
[1777025459340,57.96,77547.72,0.21,-0.00688,1e-05,1.07582]
[1777025464375,57.96,77542.54,0.21,-0.00691,1e-05,1.07998]
[1777025469411,57.96,77540.26,0.21,-0.00692,1e-05,1.08181]
[1777025474447,57.96,77535.88,0.21,-0.00695,1e-05,1.08534]
[1777025479481,57.96,77535.15,0.21,-0.00695,1e-05,1.08593]
[1777025484520,57.96,77535.35,0.21,-0.00695,1e-05,1.08577]
[1777025489558,57.96,77536.19,0.21,-0.00694,1e-05,1.08509]
[1777025494590,57.96,77532.35,0.21,-0.00696,1e-05,1.08682]
[1777025499625,57.96,77539.55,0.21,-0.00692,1e-05,1.08102]
[1777025504660,57.96,77536.39,0.21,-0.00694,1e-05,1.08356]
[1777025510703,57.96,77533.37,0.21,-0.00695,1e-05,1.086]
[1777025515739,57.96,77531.16,0.21,-0.00697,1e-05,1.08779]
[1777025521779,57.96,77527.75,0.21,-0.00699,1e-05,1.09055]
[1777025526814,57.96,77526.4,0.21,-0.00699,1e-05,1.09164]
[1777025531850,57.96,77525.73,0.21,-0.007,1e-05,1.09219]
[1777025536885,57.96,77527.4,0.21,-0.00699,1e-05,1.09083]
[1777025541919,57.96,77529.56,0.21,-0.00698,1e-05,1.08908]
[1777025546959,57.96,77530.85,0.21,-0.00697,1e-05,1.08804]
[1777025551991,57.96,77531.8,0.21,-0.00695,1e-05,1.0859]
[1777025557025,57.96,77533.09,0.21,-0.00695,1e-05,1.08485]
[1777025562063,57.96,77515.05,0.21,-0.00705,1e-05,1.0995]
[1777025567098,57.96,77517.75,0.21,-0.00704,1e-05,1.0973]
[1777025572131,57.96,77518.18,0.21,-0.00704,1e-05,1.09695]
[1777025577166,57.96,77518.03,0.21,-0.00704,1e-05,1.09707]
[1777025582202,57.96,77527.31,0.21,-0.00698,1e-05,1.08953]
[1777025586231,57.96,77547.09,0.21,-0.00686,1e-05,1.0736]
[1777025591266,57.96,77545.86,0.21,-0.00687,1e-05,1.07458]
[1777025596300,57.96,77545.69,0.21,-0.00687,1e-05,1.07472]
[1777025601335,57.96,77544.82,0.21,-0.00688,1e-05,1.07542]
[1777025606370,57.96,77544.44,0.21,-0.00688,1e-05,1.07572]
[1777025611405,57.96,77544.6,0.21,-0.00687,1e-05,1.07423]
[1777025616439,57.96,77541.87,0.21,-0.00689,1e-05,1.07642]
[1777025621473,57.96,77557.02,0.21,-0.0068,1e-05,1.06432]
[1777025626511,57.96,77555.84,0.21,-0.0068,1e-05,1.06526]
[1777025631546,57.96,77553.33,0.21,-0.00682,1e-05,1.06726]
[1777025637588,57.96,77551.3,0.21,-0.00683,1e-05,1.06888]
[1777025642622,57.96,77546.92,0.21,-0.00686,1e-05,1.07237]
[1777025647658,57.96,77547.11,0.21,-0.00685,1e-05,1.07222]
[1777025652693,57.96,77545.15,0.21,-0.00687,1e-05,1.07379]
[1777025657728,57.96,77543.9,0.21,-0.00687,1e-05,1.07479]
[1777025662764,57.96,77542.5,0.21,-0.00688,1e-05,1.07591]
[1777025667797,57.96,77542.77,0.21,-0.00688,1e-05,1.0757]
[1777025672833,57.96,77539.07,0.21,-0.00689,1e-05,1.0773]
[1777025677867,57.96,77522.22,0.21,-0.00699,1e-05,1.0909]
[1777025682902,57.96,77529.0,0.21,-0.00695,1e-05,1.08541]
[1777025687938,57.96,77530.52,0.21,-0.00694,1e-05,1.08418]
[1777025692973,57.96,77532.13,0.21,-0.00693,1e-05,1.08289]
[1777025698008,57.96,77535.28,0.21,-0.00692,1e-05,1.08035]
[1777025703049,57.96,77534.54,0.21,-0.00692,1e-05,1.08094]
[1777025708084,57.96,77551.37,0.21,-0.00682,1e-05,1.06746]
[1777025710097,57.96,77569.79,0.21,-0.00671,1e-05,1.05287]
[1777025715134,57.96,77571.25,0.21,-0.00671,1e-05,1.05172]
[1777025720168,57.96,77576.0,0.21,-0.00668,1e-05,1.04799]
[1777025725202,57.96,77580.6,0.21,-0.00665,1e-05,1.04439]
[1777025730238,57.96,77579.9,0.21,-0.00666,1e-05,1.04494]
[1777025734266,57.96,77562.51,0.21,-0.00675,1e-05,1.05727]
[1777025739300,57.96,77554.79,0.21,-0.00679,1e-05,1.06339]
[1777025744335,57.96,77554.15,0.21,-0.0068,1e-05,1.06389]
[1777025749370,57.96,77559.5,0.21,-0.00677,1e-05,1.05965]
[1777025754405,57.96,77556.26,0.21,-0.00678,1e-05,1.06222]
[1777025759439,57.96,77556.42,0.21,-0.00678,1e-05,1.06209]
[1777025764474,57.96,77554.57,0.21,-0.00679,1e-05,1.06356]
[1777025769510,57.96,77552.75,0.21,-0.0068,1e-05,1.06501]
[1777025774545,57.96,77566.55,0.21,-0.00672,1e-05,1.05408]
[1777025779580,57.96,77572.29,0.21,-0.00669,1e-05,1.04956]
[1777025784615,57.96,77576.62,0.21,-0.00667,1e-05,1.04617]
[1777025789650,57.96,77580.84,0.21,-0.00664,1e-05,1.04287]
[1777025794685,57.96,77589.61,0.21,-0.00658,1e-05,1.0347]
[1777025801481,57.96,77590.63,0.21,-0.00658,1e-05,1.03391]
[1777025806771,57.96,77594.72,0.21,-0.00655,1e-05,1.03074]
[1777025811806,57.96,77597.85,0.21,-0.00654,1e-05,1.02832]
[1777025816842,57.96,77599.07,0.21,-0.00653,1e-05,1.02738]
[1777025821876,57.96,77598.23,0.21,-0.00654,1e-05,1.02803]
[1777025826910,57.96,77587.84,0.21,-0.00659,1e-05,1.03608]
[1777025832952,57.96,77596.21,0.21,-0.00655,1e-05,1.02959]
[1777025837988,57.96,77598.14,0.21,-0.00654,1e-05,1.0281]
[1777025843023,57.96,77599.24,0.21,-0.00653,1e-05,1.02725]
[1777025848057,57.96,77602.69,0.21,-0.00651,1e-05,1.02459]
[1777025853092,57.96,77604.15,0.21,-0.00649,1e-05,1.02215]
[1777025858128,57.96,77606.97,0.21,-0.00648,1e-05,1.01999]
[1777025863163,57.96,77607.89,0.21,-0.00647,1e-05,1.01928]
[1777025868198,57.96,77610.65,0.21,-0.00646,1e-05,1.01717]
[1777025873233,57.96,77610.5,0.21,-0.00646,1e-05,1.01728]
[1777025878267,57.96,77612.37,0.21,-0.00645,1e-05,1.01585]
[1777025883307,57.96,77612.22,0.21,-0.00645,1e-05,1.01597]
[1777025888337,57.96,77612.47,0.21,-0.00645,1e-05,1.01578]
[1777025893373,57.96,77612.29,0.21,-0.00645,1e-05,1.01591]
[1777025898410,57.96,77621.53,0.21,-0.0064,1e-05,1.00887]
[1777025903447,57.96,77638.53,0.21,-0.0063,1e-05,0.99603]
[1777025908480,57.96,77636.34,0.21,-0.00632,1e-05,0.99767]
[1777025913516,57.96,77620.53,0.21,-0.00639,1e-05,1.00833]
[1777025918550,57.96,77616.86,0.21,-0.00641,1e-05,1.01112]
[1777025923584,57.96,77616.14,0.21,-0.00642,1e-05,1.01167]
[1777025928620,57.96,77615.08,0.21,-0.00642,1e-05,1.01247]
[1777025934669,57.96,77613.04,0.21,-0.00644,1e-05,1.01403]
[1777025939705,57.96,77611.87,0.21,-0.00644,1e-05,1.01492]
[1777025944738,57.96,77611.4,0.21,-0.00644,1e-05,1.01528]
[1777025949789,57.96,77608.36,0.21,-0.00646,1e-05,1.01761]
[1777025955830,57.96,77606.94,0.21,-0.00647,1e-05,1.0187]
[1777025960866,57.96,77604.89,0.21,-0.00648,1e-05,1.02027]
[1777025965902,57.96,77604.33,0.21,-0.00648,1e-05,1.0207]
[1777025970938,57.96,77602.71,0.21,-0.00649,1e-05,1.02194]
[1777025975974,57.96,77600.77,0.21,-0.0065,1e-05,1.02211]
[1777025981009,57.96,77601.5,0.21,-0.00649,1e-05,1.02155]
[1777025988059,57.96,77601.55,0.21,-0.00649,1e-05,1.02152]
[1777025993095,57.96,77601.98,0.21,-0.00649,1e-05,1.02118]
[1777025999138,57.96,77602.17,0.21,-0.00649,1e-05,1.02104]
[1777026004172,57.96,77601.17,0.21,-0.00649,1e-05,1.02181]
[1777026009207,57.96,77601.99,0.21,-0.00649,1e-05,1.02118]
[1777026014242,57.96,77603.61,0.21,-0.00648,1e-05,1.01993]
[1777026019278,57.96,77604.87,0.21,-0.00647,1e-05,1.01897]
[1777026024312,57.96,77609.85,0.21,-0.00645,1e-05,1.01516]
[1777026029347,57.96,77608.73,0.21,-0.00645,1e-05,1.01601]
[1777026034383,57.96,77608.02,0.21,-0.00645,1e-05,1.01524]
[1777026039417,57.96,77606.12,0.21,-0.00646,1e-05,1.0167]
[1777026044455,57.96,77605.63,0.21,-0.00646,1e-05,1.01707]
[1777026049489,57.96,77601.15,0.21,-0.00649,1e-05,1.02051]
[1777026054527,57.96,77599.77,0.21,-0.00649,1e-05,1.02157]
[1777026059560,57.96,77601.27,0.21,-0.00649,1e-05,1.02041]
[1777026064594,57.96,77603.26,0.21,-0.00647,1e-05,1.01889]
[1777026069630,57.96,77600.65,0.21,-0.00649,1e-05,1.02089]
[1777026076679,57.96,77601.23,0.21,-0.00649,1e-05,1.02044]
[1777026081716,57.96,77603.74,0.21,-0.00647,1e-05,1.01852]
[1777026086749,57.96,77603.95,0.21,-0.00647,1e-05,1.01836]
[1777026091785,57.96,77603.92,0.21,-0.00646,1e-05,1.01707]
[1777026096819,57.96,77603.98,0.21,-0.00646,1e-05,1.01702]
[1777026101860,57.96,77604.09,0.21,-0.00646,1e-05,1.01694]
[1777026106892,57.96,77603.58,0.21,-0.00646,1e-05,1.01733]
[1777026111928,57.96,77603.86,0.21,-0.00646,1e-05,1.01711]
[1777026116962,57.96,77617.39,0.21,-0.00639,1e-05,1.0068]
[1777026121998,57.96,77614.64,0.21,-0.0064,1e-05,1.00889]
[1777026126027,57.96,77636.18,0.21,-0.00628,1e-05,0.99262]
[1777026131061,57.96,77634.63,0.21,-0.00629,1e-05,0.99378]
[1777026136119,57.96,77617.87,0.21,-0.00638,1e-05,1.00643]
[1777026141155,57.96,77617.83,0.21,-0.00639,1e-05,1.00646]
[1777026146189,57.96,77616.28,0.21,-0.00639,1e-05,1.00764]
[1777026151226,57.96,77608.23,0.21,-0.00643,1e-05,1.01246]
[1777026156260,57.96,77608.6,0.21,-0.00643,1e-05,1.01218]
[1777026161307,57.96,77597.78,0.21,-0.00649,1e-05,1.02046]
[1777026166332,57.96,77593.71,0.21,-0.00651,1e-05,1.02359]
[1777026171368,57.96,77590.79,0.21,-0.00653,1e-05,1.02584]
[1777026176404,57.96,77589.14,0.21,-0.00654,1e-05,1.02711]
[1777026181438,57.96,77586.79,0.21,-0.00655,1e-05,1.02893]
[1777026183451,57.96,77606.95,0.21,-0.00644,1e-05,1.01344]
[1777026189518,57.96,77608.13,0.21,-0.00643,1e-05,1.01254]
[1777026194537,57.96,77620.35,0.21,-0.00636,1e-05,1.00325]
[1777026199573,57.96,77621.11,0.21,-0.00636,1e-05,1.00268]
[1777026204607,57.96,77620.04,0.21,-0.00636,1e-05,1.00349]
[1777026209642,57.96,77614.78,0.21,-0.00639,1e-05,1.00747]
[1777026214677,57.96,77615.09,0.21,-0.00638,1e-05,1.00593]
[1777026219717,57.96,77625.51,0.21,-0.00633,1e-05,0.99805]
[1777026224753,57.96,77637.07,0.21,-0.00626,1e-05,0.98937]
[1777026229787,57.96,77638.02,0.21,-0.00626,1e-05,0.98866]
[1777026234821,57.96,77633.81,0.21,-0.00628,1e-05,0.99181]
[1777026239856,57.96,77636.86,0.21,-0.00626,1e-05,0.98953]
[1777026244892,57.96,77644.32,0.21,-0.00622,1e-05,0.98396]
[1777026249928,57.96,77641.3,0.21,-0.00624,1e-05,0.98621]
[1777026254962,57.96,77641.63,0.21,-0.00624,1e-05,0.98597]
[1777026259997,57.96,77643.14,0.21,-0.00623,1e-05,0.98484]
[1777026265037,57.96,77646.75,0.21,-0.00621,1e-05,0.98215]
[1777026270072,57.96,77648.36,0.21,-0.0062,1e-05,0.98096]
[1777026275107,57.96,77651.75,0.21,-0.00618,1e-05,0.97716]
[1777026280146,57.96,77664.95,0.21,-0.00611,1e-05,0.96743]
[1777026285178,57.96,77678.02,0.21,-0.00604,1e-05,0.95788]
[1777026290213,57.96,77679.02,0.21,-0.00603,1e-05,0.95715]
[1777026295246,57.96,77687.39,0.21,-0.00599,1e-05,0.95108]
[1777026300284,57.96,77686.19,0.21,-0.00599,1e-05,0.95195]
[1777026305320,57.96,77685.56,0.21,-0.006,1e-05,0.9524]
[1777026310360,57.96,77695.88,0.21,-0.00594,1e-05,0.94495]
[1777026315392,57.96,77710.96,0.21,-0.00587,1e-05,0.93416]
[1777026320427,57.96,77706.84,0.21,-0.00589,1e-05,0.9371]
[1777026325146,57.96,77737.62,0.21,-0.00573,1e-05,0.91533]
[1777026330499,57.96,77746.32,0.21,-0.00569,0.0,0.90925]
[1777026332544,57.96,77760.09,0.21,-0.00561,0.0,0.8985]
[1777026335224,57.96,77776.57,0.21,-0.00553,0.0,0.8872]
[1777026340576,57.96,77777.5,0.21,-0.00553,0.0,0.88657]
[1777026342616,57.96,77777.26,0.21,-0.00553,0.0,0.88673]
[1777026342714,57.96,77769.67,0.21,-0.00556,0.0,0.89192]
[1777026348629,57.96,77756.55,0.21,-0.00563,0.0,0.90095]
[1777026353666,57.96,77749.58,0.21,-0.00566,0.0,0.90577]
[1777026358703,57.96,77749.71,0.21,-0.00566,0.0,0.90568]
[1777026363743,57.96,77762.4,0.21,-0.0056,0.0,0.89691]
[1777026368774,57.96,77748.38,0.21,-0.00567,0.0,0.90661]
[1777026373809,57.96,77736.19,0.21,-0.00573,1e-05,0.91511]
[1777026378846,57.96,77734.78,0.21,-0.00574,1e-05,0.91609]
[1777026383881,57.96,77733.86,0.21,-0.00574,1e-05,0.91674]
[1777026389923,57.96,77733.09,0.21,-0.00575,1e-05,0.91728]
[1777026394958,57.96,77731.26,0.21,-0.00575,1e-05,0.91734]
[1777026399993,57.96,77730.12,0.21,-0.00575,1e-05,0.91814]
[1777026401552,57.96,77730.12,0.21,-0.00575,1e-05,0.91814]
[1777026402007,57.96,77730.41,0.21,-0.00575,1e-05,0.91794]
[1777026407042,57.96,77729.51,0.21,-0.00576,1e-05,0.91857]
[1777026411123,57.96,77729.33,0.21,-0.00576,1e-05,0.9187]
[1777026411136,57.96,77728.8,0.21,-0.00576,1e-05,0.91907]
[1777026417111,57.96,77725.97,0.21,-0.00577,1e-05,0.92106]
[1777026422146,57.96,77727.41,0.21,-0.00577,1e-05,0.92005]
[1777026427182,57.96,77726.09,0.21,-0.00577,1e-05,0.92098]
[1777026432216,57.96,77725.04,0.21,-0.00578,1e-05,0.92172]
[1777026437254,57.96,77729.2,0.21,-0.00576,1e-05,0.91879]
[1777026442288,57.96,77734.25,0.21,-0.00573,1e-05,0.91525]
[1777026447324,57.96,77739.56,0.21,-0.00571,1e-05,0.91153]
[1777026452365,57.96,77738.47,0.21,-0.0057,1e-05,0.91108]
[1777026454680,57.96,77733.46,0.21,-0.00573,1e-05,0.91458]
[1777026455380,57.96,77732.84,0.21,-0.00573,1e-05,0.91501]
[1777026455514,57.96,77732.84,0.21,-0.00573,1e-05,0.91501]
[1777026456391,57.96,77732.15,0.21,-0.00574,1e-05,0.9155]
[1777026461422,57.96,77728.49,0.21,-0.00575,1e-05,0.91806]
[1777026468474,57.96,77728.05,0.21,-0.00576,1e-05,0.91837]
[1777026473508,57.96,77727.39,0.21,-0.00576,1e-05,0.91884]
[1777026478544,57.96,77726.71,0.21,-0.00576,1e-05,0.91931]
[1777026483580,57.96,77726.78,0.21,-0.00576,1e-05,0.91927]
[1777026488614,57.96,77727.09,0.21,-0.00576,1e-05,0.91905]
[1777026490180,57.96,77727.09,0.21,-0.00576,1e-05,0.91905]
[1777026490236,57.96,77727.3,0.21,-0.00576,1e-05,0.9189]
[1777026496355,57.96,77729.57,0.21,-0.00575,1e-05,0.91731]
[1777026501708,57.96,77729.55,0.21,-0.00575,1e-05,0.91732]
[1777026506745,57.96,77729.65,0.21,-0.00575,1e-05,0.91725]
[1777026511786,57.96,77729.04,0.21,-0.00574,1e-05,0.91646]
[1777026516821,57.96,77727.71,0.21,-0.00575,1e-05,0.91739]
[1777026521856,57.96,77727.55,0.21,-0.00575,1e-05,0.9175]
[1777026526890,57.96,77728.15,0.21,-0.00575,1e-05,0.91708]
[1777026531928,57.96,77727.99,0.21,-0.00575,1e-05,0.91719]
[1777026536961,57.96,77727.38,0.21,-0.00575,1e-05,0.91762]
[1777026541997,57.96,77727.32,0.21,-0.00575,1e-05,0.91766]
[1777026546027,57.96,77704.07,0.21,-0.00587,1e-05,0.93411]
[1777026547595,57.96,77705.0,0.21,-0.00587,1e-05,0.93345]
[1777026548039,57.96,77705.52,0.21,-0.00586,1e-05,0.93308]
[1777026553076,57.96,77706.75,0.21,-0.00586,1e-05,0.9322]
[1777026558146,57.96,77705.08,0.21,-0.00587,1e-05,0.93339]
[1777026558197,57.96,77702.71,0.21,-0.00588,1e-05,0.93508]
[1777026559992,57.96,77702.71,0.21,-0.00588,1e-05,0.93508]
[1777026560049,57.96,77702.9,0.21,-0.00588,1e-05,0.93495]
[1777026565158,57.96,77705.77,0.21,-0.00586,1e-05,0.9329]
[1777026570192,57.96,77706.63,0.21,-0.00586,1e-05,0.93229]
[1777026575229,57.96,77710.5,0.21,-0.00583,1e-05,0.92831]
[1777026580263,57.96,77713.06,0.21,-0.00582,1e-05,0.92649]
[1777026585298,57.96,77713.61,0.21,-0.00581,1e-05,0.9261]
[1777026592348,57.96,77713.77,0.21,-0.00581,1e-05,0.92599]
[1777026597382,57.96,77713.39,0.21,-0.00582,1e-05,0.92626]
[1777026602417,57.96,77712.52,0.21,-0.00582,1e-05,0.92687]
[1777026607452,57.96,77710.46,0.21,-0.00583,1e-05,0.92833]
[1777026612486,57.96,77712.07,0.21,-0.00582,1e-05,0.92719]
[1777026617523,57.96,77712.41,0.21,-0.00582,1e-05,0.92695]
[1777026622556,57.96,77715.59,0.21,-0.0058,1e-05,0.9247]
[1777026627593,57.96,77718.41,0.21,-0.00579,1e-05,0.92271]
[1777026632628,57.96,77720.32,0.21,-0.00577,1e-05,0.92014]
[1777026637663,57.96,77713.21,0.21,-0.00581,1e-05,0.92515]
[1777026642698,57.96,77707.3,0.21,-0.00584,1e-05,0.92934]
[1777026647737,57.96,77709.07,0.21,-0.00583,1e-05,0.92809]
[1777026652770,57.96,77708.48,0.21,-0.00583,1e-05,0.9285]
[1777026657807,57.96,77705.56,0.21,-0.00585,1e-05,0.93058]
[1777026662841,57.96,77705.3,0.21,-0.00585,1e-05,0.93076]
[1777026664646,57.96,77703.97,0.21,-0.00586,1e-05,0.93171]
[1777026664854,57.96,77703.58,0.21,-0.00586,1e-05,0.93199]
[1777026669890,57.96,77703.68,0.21,-0.00586,1e-05,0.93192]
[1777026674925,57.96,77705.21,0.21,-0.00585,1e-05,0.93083]
[1777026677668,57.96,77702.29,0.21,-0.00586,1e-05,0.93291]
[1777026677944,57.96,77702.45,0.21,-0.00586,1e-05,0.93279]
[1777026683987,57.96,77703.87,0.21,-0.00586,1e-05,0.93178]
[1777026689022,57.96,77706.69,0.21,-0.00584,1e-05,0.92977]
[1777026694057,57.96,77709.82,0.21,-0.00582,1e-05,0.92632]
[1777026695248,57.96,77709.82,0.21,-0.00582,1e-05,0.92632]
[1777026695278,57.96,77710.26,0.21,-0.00582,1e-05,0.92601]
[1777026697752,57.96,77710.27,0.21,-0.00582,1e-05,0.926]
[1777026698085,57.96,77709.57,0.21,-0.00582,1e-05,0.9265]
[1777026701550,57.96,77709.96,0.21,-0.00582,1e-05,0.92622]
[1777026701585,57.96,77710.35,0.21,-0.00582,1e-05,0.92595]
[1777026703718,57.96,77719.31,0.21,-0.00577,1e-05,0.91962]
[1777026704128,57.96,77722.55,0.21,-0.00575,1e-05,0.91734]
[1777026710170,57.96,77717.08,0.21,-0.00578,1e-05,0.92119]
[1777026715205,57.96,77717.39,0.21,-0.00578,1e-05,0.92097]
[1777026720240,57.96,77716.38,0.21,-0.00579,1e-05,0.92168]
[1777026726281,57.96,77715.34,0.21,-0.00579,1e-05,0.92242]
[1777026731315,57.96,77713.11,0.21,-0.0058,1e-05,0.92399]
[1777026736351,57.96,77713.05,0.21,-0.0058,1e-05,0.92404]
[1777026741386,57.96,77713.13,0.21,-0.0058,1e-05,0.92398]
[1777026746420,57.96,77708.3,0.21,-0.00583,1e-05,0.9274]
[1777026751455,57.96,77699.0,0.21,-0.00587,1e-05,0.93277]
[1777026756492,57.96,77701.61,0.21,-0.00585,1e-05,0.93091]
[1777026761526,57.96,77699.58,0.21,-0.00586,1e-05,0.93236]
[1777026766561,57.96,77692.21,0.21,-0.0059,1e-05,0.93762]
[1777026771597,57.96,77686.6,0.21,-0.00593,1e-05,0.94164]
[1777026776632,57.96,77682.29,0.21,-0.00595,1e-05,0.94474]
[1777026781666,57.96,77679.01,0.21,-0.00597,1e-05,0.94711]
[1777026786704,57.96,77677.33,0.21,-0.00598,1e-05,0.94832]
[1777026791741,57.96,77671.91,0.21,-0.00601,1e-05,0.95225]
[1777026796774,57.96,77670.77,0.21,-0.00601,1e-05,0.95307]
[1777026801816,57.96,77668.08,0.21,-0.00603,1e-05,0.95503]
[1777026806851,57.96,77670.89,0.21,-0.00601,1e-05,0.95299]
[1777026811885,57.96,77668.48,0.21,-0.00602,1e-05,0.95348]
[1777026816921,57.96,77667.34,0.21,-0.00602,1e-05,0.95431]
[1777026821956,57.96,77679.09,0.21,-0.00596,1e-05,0.9458]
[1777026826990,57.96,77684.24,0.21,-0.00593,1e-05,0.94209]
[1777026832028,57.96,77685.38,0.21,-0.00593,1e-05,0.94127]
[1777026837061,57.96,77686.09,0.21,-0.00593,1e-05,0.94076]
[1777026842096,57.96,77683.2,0.21,-0.00594,1e-05,0.94284]
[1777026847132,57.96,77685.27,0.21,-0.00593,1e-05,0.94135]
[1777026852165,57.96,77685.37,0.21,-0.00593,1e-05,0.94128]
[1777026857201,57.96,77687.44,0.21,-0.00592,1e-05,0.93979]
[1777026862237,57.96,77685.25,0.21,-0.00593,1e-05,0.94137]
[1777026867271,57.96,77676.14,0.21,-0.00598,1e-05,0.94793]
[1777026872306,57.96,77670.0,0.21,-0.006,1e-05,0.95112]
[1777026878347,57.96,77667.49,0.21,-0.00601,1e-05,0.95294]
[1777026883386,57.96,77660.56,0.21,-0.00605,1e-05,0.95798]
[1777026888422,57.96,77661.62,0.21,-0.00605,1e-05,0.95721]
[1777026893457,57.96,77667.7,0.21,-0.00601,1e-05,0.95278]
[1777026898491,57.96,77666.41,0.21,-0.00602,1e-05,0.95372]
[1777026903526,57.96,77666.1,0.21,-0.00602,1e-05,0.95395]
[1777026908560,57.96,77672.5,0.21,-0.00599,1e-05,0.94931]
[1777026913596,57.96,77674.89,0.21,-0.00598,1e-05,0.94758]
[1777026918631,57.96,77679.57,0.21,-0.00595,1e-05,0.9442]
[1777026923666,57.96,77685.03,0.21,-0.00592,1e-05,0.94028]
[1777026928703,57.96,77685.33,0.21,-0.00592,1e-05,0.94006]
[1777026933757,57.96,77686.18,0.21,-0.00591,1e-05,0.93821]
[1777026935752,57.96,77704.26,0.21,-0.00582,1e-05,0.92533]
[1777026937970,57.96,77704.26,0.21,-0.00582,1e-05,0.92533]
[1777026938774,57.96,77706.36,0.21,-0.00581,1e-05,0.92384]
[1777026940279,57.96,77707.7,0.21,-0.0058,1e-05,0.92289]
[1777026940788,57.96,77708.65,0.21,-0.00579,1e-05,0.92222]
[1777026945822,57.96,77710.06,0.21,-0.00579,1e-05,0.92123]
[1777026950857,57.96,77727.38,0.21,-0.0057,1e-05,0.90908]
[1777026955893,57.96,77725.6,0.21,-0.00571,1e-05,0.91032]
[1777026960927,57.96,77721.4,0.21,-0.00573,1e-05,0.91326]
[1777026965964,57.96,77718.7,0.21,-0.00574,1e-05,0.91515]
[1777026971003,57.96,77710.6,0.21,-0.00578,1e-05,0.92085]
[1777026976040,57.96,77705.08,0.21,-0.00581,1e-05,0.92475]
[1777026981074,57.96,77708.11,0.21,-0.0058,1e-05,0.9226]
[1777026986109,57.96,77715.22,0.21,-0.00576,1e-05,0.91759]
[1777026991145,57.96,77724.11,0.21,-0.00571,1e-05,0.91014]
[1777026996179,57.96,77713.02,0.21,-0.00576,1e-05,0.91791]
[1777027001214,57.96,77708.77,0.21,-0.00579,1e-05,0.92091]
[1777027006249,57.96,77708.03,0.21,-0.00579,1e-05,0.92143]
[1777027013298,57.96,77712.78,0.21,-0.00577,1e-05,0.91808]
[1777027019340,57.96,77712.38,0.21,-0.00577,1e-05,0.91836]
[1777027024375,57.96,77712.07,0.21,-0.00577,1e-05,0.91858]
[1777027030417,57.96,77699.2,0.21,-0.00584,1e-05,0.92768]
[1777027035452,57.96,77697.03,0.21,-0.00585,1e-05,0.92922]
[1777027041494,57.96,77696.92,0.21,-0.00585,1e-05,0.9293]
[1777027046529,57.96,77704.78,0.21,-0.00581,1e-05,0.92373]
[1777027051564,57.96,77705.18,0.21,-0.0058,1e-05,0.92221]
[1777027056599,57.96,77705.84,0.21,-0.00579,1e-05,0.92175]
[1777027062641,57.96,77706.12,0.21,-0.00579,1e-05,0.92155]
[1777027067677,57.96,77703.75,0.21,-0.0058,1e-05,0.92322]
[1777027072712,57.96,77701.98,0.21,-0.00581,1e-05,0.92447]
[1777027077748,57.96,77701.2,0.21,-0.00582,1e-05,0.92503]
[1777027084798,57.96,77702.09,0.21,-0.00581,1e-05,0.9244]
[1777027089832,57.96,77702.4,0.21,-0.00581,1e-05,0.92418]
[1777027094868,57.96,77702.52,0.21,-0.00581,1e-05,0.92409]
[1777027099903,57.96,77703.02,0.21,-0.00581,1e-05,0.92374]
[1777027104937,57.96,77705.52,0.21,-0.0058,1e-05,0.92197]
[1777027107793,57.96,77705.52,0.21,-0.0058,1e-05,0.92197]
[1777027107959,57.96,77705.29,0.21,-0.0058,1e-05,0.92213]
[1777027108954,57.96,77705.29,0.21,-0.0058,1e-05,0.92213]
[1777027108967,57.96,77705.4,0.21,-0.0058,1e-05,0.92206]
[1777027115014,57.96,77704.57,0.21,-0.00579,1e-05,0.92141]
[1777027120045,57.96,77703.73,0.21,-0.0058,1e-05,0.922]
[1777027125082,57.96,77704.99,0.21,-0.00579,1e-05,0.92112]
[1777027130120,57.96,77704.22,0.21,-0.00579,1e-05,0.92166]
[1777027135151,57.96,77703.58,0.21,-0.0058,1e-05,0.92211]
[1777027140189,57.96,77703.02,0.21,-0.0058,1e-05,0.92251]
[1777027144215,57.96,77687.06,0.21,-0.00588,1e-05,0.93384]
[1777027149251,57.96,77683.19,0.21,-0.0059,1e-05,0.93661]
[1777027154286,57.96,77676.53,0.21,-0.00594,1e-05,0.94139]
[1777027159327,57.96,77671.19,0.21,-0.00596,1e-05,0.94523]
[1777027164357,57.96,77665.92,0.21,-0.00599,1e-05,0.94904]
[1777027169392,57.96,77665.71,0.21,-0.00599,1e-05,0.94919]
[1777027174426,57.96,77665.28,0.21,-0.00599,1e-05,0.94825]
[1777027179461,57.96,77665.31,0.21,-0.00599,1e-05,0.94823]
[1777027184495,57.96,77673.03,0.21,-0.00595,1e-05,0.94266]
[1777027189531,57.96,77669.58,0.21,-0.00597,1e-05,0.94514]
[1777027194565,57.96,77665.98,0.21,-0.00598,1e-05,0.94774]
[1777027199603,57.96,77665.02,0.21,-0.00599,1e-05,0.94844]
[1777027204638,57.96,77663.34,0.21,-0.006,1e-05,0.94965]
[1777027208663,57.96,77681.88,0.21,-0.0059,1e-05,0.9363]
[1777027213700,57.96,77682.63,0.21,-0.0059,1e-05,0.93577]
[1777027218733,57.96,77682.51,0.21,-0.0059,1e-05,0.93585]
[1777027223772,57.96,77684.38,0.21,-0.00589,1e-05,0.93451]
[1777027228805,57.96,77686.98,0.21,-0.00588,1e-05,0.93266]
[1777027233842,57.96,77691.27,0.21,-0.00585,1e-05,0.92836]
[1777027238885,57.96,77686.25,0.21,-0.00587,1e-05,0.93194]
[1777027243914,57.96,77687.07,0.21,-0.00587,1e-05,0.93135]
[1777027248950,57.96,77687.14,0.21,-0.00587,1e-05,0.9313]
[1777027253984,57.96,77691.42,0.21,-0.00584,1e-05,0.92826]
[1777027259020,57.96,77692.28,0.21,-0.00584,1e-05,0.92765]
[1777027264058,57.96,77694.45,0.21,-0.00583,1e-05,0.92611]
[1777027269090,57.96,77691.46,0.21,-0.00584,1e-05,0.92823]
[1777027274124,57.96,77686.15,0.21,-0.00587,1e-05,0.93201]
[1777027279159,57.96,77688.52,0.21,-0.00586,1e-05,0.93032]
[1777027287224,57.96,77687.2,0.21,-0.00587,1e-05,0.93126]
[1777027292257,57.96,77686.02,0.21,-0.00586,1e-05,0.93086]
[1777027297292,57.96,77686.97,0.21,-0.00586,1e-05,0.93018]
[1777027302328,57.96,77686.38,0.21,-0.00586,1e-05,0.9306]
[1777027307364,57.96,77685.13,0.21,-0.00587,1e-05,0.93149]
[1777027312401,57.96,77681.16,0.21,-0.00589,1e-05,0.93433]
[1777027315849,57.96,77681.55,0.21,-0.00589,1e-05,0.93405]
[1777027315854,57.96,77681.33,0.21,-0.00589,1e-05,0.93421]
[1777027316620,57.96,77681.33,0.21,-0.00589,1e-05,0.93421]
[1777027316684,57.96,77678.23,0.21,-0.00591,1e-05,0.93642]
[1777027322191,57.96,77673.13,0.21,-0.00593,1e-05,0.94008]
[1777027322822,57.96,77673.13,0.21,-0.00593,1e-05,0.94008]
[1777027322883,57.96,77671.58,0.21,-0.00594,1e-05,0.9412]
[1777027324735,57.96,77671.58,0.21,-0.00594,1e-05,0.9412]
[1777027324745,57.96,77670.03,0.21,-0.00595,1e-05,0.94231]
[1777027326462,57.96,77670.03,0.21,-0.00595,1e-05,0.94231]
[1777027327363,57.96,77670.03,0.21,-0.00595,1e-05,0.94231]
[1777027326564,57.96,77665.94,0.21,-0.00597,1e-05,0.94526]
[1777027327505,57.96,77665.94,0.21,-0.00597,1e-05,0.94526]
[1777027331725,57.96,77663.26,0.21,-0.00598,1e-05,0.9472]
[1777027332261,57.96,77662.01,0.21,-0.00599,1e-05,0.9481]
[1777027337576,57.96,77653.79,0.21,-0.00603,1e-05,0.95407]
[1777027342141,57.96,77650.44,0.21,-0.00605,1e-05,0.95651]
[1777027342242,57.96,77650.5,0.21,-0.00605,1e-05,0.95646]
[1777027344625,57.96,77650.5,0.21,-0.00605,1e-05,0.95646]
[1777027344726,57.96,77651.39,0.21,-0.00605,1e-05,0.95581]
[1777027350666,57.96,77653.27,0.21,-0.00604,1e-05,0.95444]
[1777027355701,57.96,77660.13,0.21,-0.00599,1e-05,0.9482]
[1777027360736,57.96,77658.74,0.21,-0.006,1e-05,0.94921]
[1777027367785,57.96,77657.71,0.21,-0.006,1e-05,0.94996]
[1777027371750,57.96,77662.44,0.21,-0.00598,1e-05,0.94653]
[1777027371815,57.96,77670.44,0.21,-0.00594,1e-05,0.94077]
[1777027381884,57.96,77667.05,0.21,-0.00596,1e-05,0.94321]
[1777027386918,57.96,77662.87,0.21,-0.00598,1e-05,0.94622]
[1777027391954,57.96,77672.48,0.21,-0.00593,1e-05,0.9393]
[1777027396987,57.96,77674.58,0.21,-0.00592,1e-05,0.93779]
[1777027402757,57.96,77675.71,0.21,-0.00591,1e-05,0.93698]
[1777027405658,57.96,77677.7,0.21,-0.0059,1e-05,0.93556]
[1777027406207,57.96,77677.7,0.21,-0.0059,1e-05,0.93556]
[1777027412710,57.96,77678.49,0.21,-0.00589,1e-05,0.93375]
[1777027413104,57.96,77675.51,0.21,-0.0059,1e-05,0.93588]
[1777027418140,57.96,77676.8,0.21,-0.0059,1e-05,0.93496]
[1777027423189,57.96,77678.1,0.21,-0.00589,1e-05,0.93403]
[1777027429217,57.96,77679.24,0.21,-0.00588,1e-05,0.93321]
[1777027434252,57.96,77680.07,0.21,-0.00588,1e-05,0.93262]
[1777027439294,57.96,77680.14,0.21,-0.00588,1e-05,0.93257]
[1777027444347,57.96,77679.72,0.21,-0.00588,1e-05,0.93287]
[1777027449382,57.96,77678.48,0.21,-0.00589,1e-05,0.93376]
[1777027454417,57.96,77681.09,0.21,-0.00587,1e-05,0.93189]
[1777027459452,57.96,77682.35,0.21,-0.00587,1e-05,0.93099]
[1777027464490,57.96,77683.17,0.21,-0.00586,1e-05,0.93041]
[1777027469523,57.96,77684.07,0.21,-0.00586,1e-05,0.92977]
[1777027472545,57.96,77683.96,0.21,-0.00585,1e-05,0.92861]
[1777027473262,57.96,77685.36,0.21,-0.00585,1e-05,0.92761]
[1777027478586,57.96,77678.94,0.21,-0.00588,1e-05,0.93218]
[1777027483620,57.96,77675.5,0.21,-0.0059,1e-05,0.93464]
[1777027488657,57.96,77676.69,0.21,-0.00589,1e-05,0.93379]
[1777027493692,57.96,77678.14,0.21,-0.00588,1e-05,0.93275]
[1777027498728,57.96,77679.34,0.21,-0.00588,1e-05,0.9319]
[1777027503764,57.96,77680.14,0.21,-0.00587,1e-05,0.93133]
[1777027508799,57.96,77682.05,0.21,-0.00586,1e-05,0.92997]
[1777027513836,57.96,77672.42,0.21,-0.00591,1e-05,0.93685]
[1777027518876,57.96,77657.79,0.21,-0.00599,1e-05,0.94738]
[1777027523911,57.96,77660.41,0.21,-0.00597,1e-05,0.94549]
[1777027528942,57.96,77651.26,0.21,-0.00602,1e-05,0.95212]
[1777027533978,57.96,77649.2,0.21,-0.00603,1e-05,0.95235]
[1777027540022,57.96,77648.84,0.21,-0.00603,1e-05,0.95261]
[1777027545055,57.96,77649.04,0.21,-0.00603,1e-05,0.95247]
[1777027551098,57.96,77649.34,0.21,-0.00603,1e-05,0.95225]
[1777027558146,57.96,77648.39,0.21,-0.00603,1e-05,0.95294]
[1777027563182,57.96,77656.63,0.21,-0.00599,1e-05,0.94696]
[1777027568220,57.96,77659.42,0.21,-0.00597,1e-05,0.94495]
[1777027573251,57.96,77663.82,0.21,-0.00595,1e-05,0.94177]
[1777027578286,57.96,77669.7,0.21,-0.00592,1e-05,0.93755]
[1777027583321,57.96,77668.34,0.21,-0.00593,1e-05,0.93852]
[1777027584328,57.96,77687.57,0.21,-0.00583,1e-05,0.9248]
[1777027589365,57.96,77693.31,0.21,-0.0058,1e-05,0.92074]
[1777027591380,57.96,77707.9,0.21,-0.00572,1e-05,0.90926]
[1777027592385,57.96,77725.96,0.21,-0.00563,0.0,0.89671]
[1777027597424,57.96,77727.43,0.21,-0.00562,0.0,0.8957]
[1777027602458,57.96,77721.22,0.21,-0.00565,0.0,0.89999]
[1777027607493,57.96,77715.8,0.21,-0.00568,1e-05,0.90376]
[1777027612526,57.96,77713.39,0.21,-0.00569,1e-05,0.90543]
[1777027617561,57.96,77713.26,0.21,-0.00569,1e-05,0.90552]
[1777027622596,57.96,77711.83,0.21,-0.0057,1e-05,0.90652]
[1777027627642,57.96,77709.42,0.21,-0.00571,1e-05,0.9082]
[1777027632667,57.96,77713.42,0.21,-0.00569,1e-05,0.90541]
[1777027636697,57.96,77756.49,0.21,-0.00548,0.0,0.87584]
[1777027641732,57.96,77755.53,0.21,-0.00548,0.0,0.87649]
[1777027644072,57.96,77761.4,0.21,-0.00545,0.0,0.87252]
[1777027644755,57.96,77761.92,0.21,-0.00545,0.0,0.87217]
[1777027645006,57.96,77761.92,0.21,-0.00545,0.0,0.87217]
[1777027645759,57.96,77760.42,0.21,-0.00546,0.0,0.87318]
[1777027650796,57.96,77753.59,0.21,-0.00549,0.0,0.8778]
[1777027652097,57.96,77750.18,0.21,-0.0055,0.0,0.87893]
[1777027652808,57.96,77750.53,0.21,-0.0055,0.0,0.87869]
[1777027657843,57.96,77745.07,0.21,-0.00552,0.0,0.8824]
[1777027662878,57.96,77742.91,0.21,-0.00553,0.0,0.88387]
[1777027667913,57.96,77746.36,0.21,-0.00552,0.0,0.88152]
[1777027672949,57.96,77743.75,0.21,-0.00553,0.0,0.8833]
[1777027678395,57.96,77743.42,0.21,-0.00553,0.0,0.88353]
[1777027684757,57.96,77732.18,0.21,-0.00559,0.0,0.89122]
[1777027690067,57.96,77731.45,0.21,-0.00559,0.0,0.89172]
[1777027695102,57.96,77728.55,0.21,-0.00561,0.0,0.89372]
[1777027703159,57.96,77729.55,0.21,-0.0056,0.0,0.89303]
[1777027706949,57.96,77729.25,0.21,-0.0056,0.0,0.89324]
[1777027707187,57.96,77729.37,0.21,-0.0056,0.0,0.89316]
[1777027708235,57.96,77729.37,0.21,-0.0056,0.0,0.89316]
[1777027708756,57.96,77729.37,0.21,-0.0056,0.0,0.89316]
[1777027708763,57.96,77714.8,0.21,-0.00567,1e-05,0.90323]
[1777027714236,57.96,77715.87,0.21,-0.00566,0.0,0.90128]
[1777027719270,57.96,77728.87,0.21,-0.0056,0.0,0.89229]
[1777027724306,57.96,77731.06,0.21,-0.00559,0.0,0.89079]
[1777027727945,57.96,77732.1,0.21,-0.00558,0.0,0.89007]
[1777027728336,57.96,77731.74,0.21,-0.00558,0.0,0.89032]
[1777027733369,57.96,77731.1,0.21,-0.00559,0.0,0.89076]
[1777027738406,57.96,77731.01,0.21,-0.00559,0.0,0.89082]
[1777027743440,57.96,77730.92,0.21,-0.00559,0.0,0.89088]
[1777027748471,57.96,77724.82,0.21,-0.00562,0.0,0.89508]
[1777027753510,57.96,77722.1,0.21,-0.00563,0.0,0.89696]
[1777027759552,57.96,77721.82,0.21,-0.00563,0.0,0.89715]
[1777027764592,57.96,77722.15,0.21,-0.00563,0.0,0.89693]
[1777027769622,57.96,77722.34,0.21,-0.00563,0.0,0.8968]
[1777027774662,57.96,77722.43,0.21,-0.00562,0.0,0.89552]
[1777027779693,57.96,77723.2,0.21,-0.00562,0.0,0.89499]
[1777027784727,57.96,77722.01,0.21,-0.00562,0.0,0.89581]
[1777027787839,57.96,77721.02,0.21,-0.00563,0.0,0.8965]
[1777027787915,57.96,77720.47,0.21,-0.00563,0.0,0.89688]
[1777027789676,57.96,77720.47,0.21,-0.00563,0.0,0.89688]
[1777027789777,57.96,77719.88,0.21,-0.00563,0.0,0.89728]
[1777027790588,57.96,77719.88,0.21,-0.00563,0.0,0.89728]
[1777027790770,57.96,77719.88,0.21,-0.00563,0.0,0.89728]
[1777027791390,57.96,77719.88,0.21,-0.00563,0.0,0.89728]
[1777027791777,57.96,77717.5,0.21,-0.00565,0.0,0.89893]
[1777027792417,57.96,77717.5,0.21,-0.00565,0.0,0.89893]
[1777027792784,57.96,77715.76,0.21,-0.00565,0.0,0.90014]
[1777027797818,57.96,77715.29,0.21,-0.00566,0.0,0.90046]
[1777027802856,57.96,77716.39,0.21,-0.00565,0.0,0.8997]
[1777027807892,57.96,77713.09,0.21,-0.00567,0.0,0.90199]
[1777027812927,57.96,77714.45,0.21,-0.00566,0.0,0.90105]
[1777027817965,57.96,77714.14,0.21,-0.00566,0.0,0.90126]
[1777027823000,57.96,77714.36,0.21,-0.00566,0.0,0.90111]
[1777027828035,57.96,77713.85,0.21,-0.00566,0.0,0.90146]
[1777027834076,57.96,77713.73,0.21,-0.00566,0.0,0.90033]
[1777027838282,57.96,77713.96,0.21,-0.00566,0.0,0.90017]
[1777027838299,57.96,77719.13,0.21,-0.00563,0.0,0.89659]
[1777027844148,57.96,77724.53,0.21,-0.0056,0.0,0.89287]
[1777027851196,57.96,77717.25,0.21,-0.00564,0.0,0.89789]
[1777027856230,57.96,77721.48,0.21,-0.00562,0.0,0.89497]
[1777027861266,57.96,77723.65,0.21,-0.00561,0.0,0.89347]
[1777027866302,57.96,77723.62,0.21,-0.00561,0.0,0.89349]
[1777027872343,57.96,77720.5,0.21,-0.00562,0.0,0.89565]
[1777027878388,57.96,77721.22,0.21,-0.00562,0.0,0.89515]
[1777027883420,57.96,77722.08,0.21,-0.00562,0.0,0.89456]
[1777027888456,57.96,77729.88,0.21,-0.00558,0.0,0.88919]
[1777027893491,57.96,77729.14,0.21,-0.00557,0.0,0.88849]
[1777027898529,57.96,77726.55,0.21,-0.00559,0.0,0.89027]
[1777027903560,57.96,77722.65,0.21,-0.00561,0.0,0.89295]
[1777027908596,57.96,77722.99,0.21,-0.0056,0.0,0.89272]
[1777027914638,57.96,77723.94,0.21,-0.0056,0.0,0.89207]
[1777027919676,57.96,77724.61,0.21,-0.0056,0.0,0.8916]
[1777027921688,57.96,77709.81,0.21,-0.00567,1e-05,0.90184]
[1777027926723,57.96,77705.4,0.21,-0.00569,1e-05,0.9049]
[1777027931759,57.96,77706.04,0.21,-0.00569,1e-05,0.90446]
[1777027936793,57.96,77706.34,0.21,-0.00569,1e-05,0.90425]
[1777027942836,57.96,77704.49,0.21,-0.0057,1e-05,0.90554]
[1777027947871,57.96,77697.66,0.21,-0.00573,1e-05,0.91031]
[1777027952913,57.96,77696.69,0.21,-0.00573,1e-05,0.90976]
[1777027957944,57.96,77703.77,0.21,-0.00569,1e-05,0.90482]
[1777027962976,57.96,77704.19,0.21,-0.00569,1e-05,0.90453]
[1777027968013,57.96,77704.97,0.21,-0.00569,1e-05,0.90398]
[1777027973048,57.96,77704.19,0.21,-0.00569,1e-05,0.90453]
[1777027978083,57.96,77703.67,0.21,-0.00569,1e-05,0.90489]
[1777027983118,57.96,77708.44,0.21,-0.00567,1e-05,0.90157]
[1777027988155,57.96,77707.65,0.21,-0.00567,1e-05,0.90212]
[1777027993191,57.96,77707.85,0.21,-0.00567,1e-05,0.90198]
[1777027999236,57.96,77707.86,0.21,-0.00567,1e-05,0.90197]
[1777028002421,57.96,77708.19,0.21,-0.00567,1e-05,0.90174]
[1777028002523,57.96,77706.98,0.21,-0.00568,1e-05,0.90259]
[1777028008314,57.96,77707.02,0.21,-0.00568,1e-05,0.90256]
[1777028013349,57.96,77707.03,0.21,-0.00567,1e-05,0.90133]
[1777028018386,57.96,77702.85,0.21,-0.00569,1e-05,0.90424]
[1777028027163,57.96,77701.83,0.21,-0.00569,1e-05,0.90495]
[1777028032483,57.96,77701.39,0.21,-0.0057,1e-05,0.90526]
[1777028038523,57.96,77700.7,0.21,-0.0057,1e-05,0.90574]
[1777028043559,57.96,77699.88,0.21,-0.0057,1e-05,0.90631]
[1777028048595,57.96,77706.43,0.21,-0.00567,1e-05,0.90175]
[1777028050903,57.96,77713.56,0.21,-0.00564,0.0,0.89681]
[1777028050998,57.96,77725.33,0.21,-0.00558,0.0,0.8887]
[1777028051760,57.96,77725.33,0.21,-0.00558,0.0,0.8887]
[1777028051827,57.96,77732.66,0.21,-0.00554,0.0,0.88368]
[1777028053893,57.96,77732.66,0.21,-0.00554,0.0,0.88368]
[1777028053990,57.96,77732.18,0.21,-0.00554,0.0,0.88401]
[1777028059670,57.96,77730.61,0.21,-0.00555,0.0,0.88508]
[1777028064709,57.96,77728.3,0.21,-0.00556,0.0,0.88666]
[1777028069744,57.96,77728.78,0.21,-0.00556,0.0,0.88633]
[1777028074778,57.96,77727.97,0.21,-0.00556,0.0,0.88569]
[1777028079816,57.96,77728.11,0.21,-0.00556,0.0,0.88559]
[1777028084850,57.96,77727.74,0.21,-0.00556,0.0,0.88584]
[1777028089885,57.96,77729.42,0.21,-0.00555,0.0,0.88469]
[1777028093500,57.96,77735.83,0.21,-0.00552,0.0,0.88032]
[1777028093535,57.96,77736.17,0.21,-0.00552,0.0,0.88009]
[1777028097206,57.96,77736.15,0.21,-0.00552,0.0,0.8801]
[1777028097270,57.96,77739.22,0.21,-0.0055,0.0,0.87802]
[1777028098054,57.96,77739.22,0.21,-0.0055,0.0,0.87802]
[1777028098155,57.96,77739.76,0.21,-0.0055,0.0,0.87765]
[1777028098955,57.96,77739.76,0.21,-0.0055,0.0,0.87765]
[1777028099036,57.96,77740.6,0.21,-0.0055,0.0,0.87708]
[1777028101781,57.96,77741.95,0.21,-0.00549,0.0,0.87616]
[1777028101970,57.96,77742.24,0.21,-0.00549,0.0,0.87597]
[1777028107003,57.96,77750.65,0.21,-0.00545,0.0,0.87028]
[1777028116067,57.96,77752.22,0.21,-0.00544,0.0,0.86922]
[1777028121103,57.96,77752.16,0.21,-0.00544,0.0,0.86926]
[1777028126141,57.96,77760.97,0.21,-0.0054,0.0,0.86335]
[1777028130040,57.96,77766.91,0.21,-0.00537,0.0,0.85938]
[1777028130183,57.96,77781.5,0.21,-0.0053,0.0,0.84969]
[1777028130706,57.96,77781.5,0.21,-0.0053,0.0,0.84969]
[1777028131190,57.96,77782.66,0.21,-0.00529,0.0,0.84776]
[1777028132691,57.96,77782.06,0.21,-0.00529,0.0,0.84816]
[1777028133204,57.96,77780.95,0.21,-0.00529,0.0,0.84889]
[1777028137922,57.96,77778.07,0.21,-0.00531,0.0,0.85079]
[1777028138246,57.96,77772.31,0.21,-0.00534,0.0,0.85461]
[1777028140040,57.96,77778.46,0.21,-0.00531,0.0,0.85054]
[1777028140256,57.96,77787.89,0.21,-0.00526,0.0,0.84432]
[1777028140842,57.96,77787.89,0.21,-0.00526,0.0,0.84432]
[1777028141264,57.96,77787.78,0.21,-0.00526,0.0,0.84439]
[1777028142614,57.96,77782.87,0.21,-0.00529,0.0,0.84763]
[1777028143279,57.96,77780.97,0.21,-0.00529,0.0,0.84888]
[1777028143366,57.96,77780.97,0.21,-0.00529,0.0,0.84888]
[1777028144285,57.96,77780.85,0.21,-0.0053,0.0,0.84896]
[1777028149320,57.96,77781.91,0.21,-0.00529,0.0,0.84826]
[1777028154712,57.96,77781.47,0.21,-0.00529,0.0,0.84855]
[1777028154755,57.96,77784.29,0.21,-0.00528,0.0,0.84669]
[1777028160398,57.96,77796.23,0.21,-0.00522,0.0,0.83886]
[1777028165451,57.96,77794.37,0.21,-0.00523,0.0,0.84007]
[1777028168149,57.96,77811.42,0.21,-0.00515,0.0,0.82898]
[1777028170064,57.96,77811.42,0.21,-0.00515,0.0,0.82898]
[1777028170143,57.96,77810.41,0.21,-0.00516,0.0,0.82964]
[1777028175510,57.96,77810.85,0.21,-0.00516,0.0,0.82935]
[1777028180544,57.96,77794.96,0.21,-0.00523,0.0,0.83969]
[1777028185580,57.96,77791.91,0.21,-0.00524,0.0,0.84168]
[1777028191287,57.96,77791.0,0.21,-0.00525,0.0,0.84228]
[1777028191296,57.96,77777.31,0.21,-0.0053,0.0,0.85013]
[1777028192377,57.96,77777.31,0.21,-0.0053,0.0,0.85013]
[1777028192397,57.96,77781.62,0.21,-0.00528,0.0,0.84728]
[1777028198361,57.96,77785.53,0.21,-0.00527,0.0,0.84471]
[1777028203708,57.96,77780.12,0.21,-0.00529,0.0,0.84827]
[1777028208742,57.96,77778.23,0.21,-0.0053,0.0,0.84952]
[1777028213778,57.96,77781.86,0.21,-0.00528,0.0,0.84713]
[1777028218808,57.96,77782.62,0.21,-0.00528,0.0,0.84663]
[1777028218907,57.96,77782.26,0.21,-0.00528,0.0,0.84686]
[1777028224861,57.96,77784.55,0.21,-0.00527,0.0,0.84536]
[1777028229891,57.96,77788.13,0.21,-0.00525,0.0,0.843]
[1777028234927,57.96,77779.58,0.21,-0.00529,0.0,0.84863]
[1777028239961,57.96,77780.62,0.21,-0.00529,0.0,0.84794]
[1777028244996,57.96,77782.35,0.21,-0.00528,0.0,0.8468]
[1777028250032,57.96,77787.71,0.21,-0.00526,0.0,0.84328]
[1777028255070,57.96,77791.73,0.21,-0.00523,0.0,0.83949]
[1777028260110,57.96,77785.86,0.21,-0.00526,0.0,0.84333]
[1777028261651,57.96,77785.32,0.21,-0.00526,0.0,0.84369]
[1777028262121,57.96,77784.96,0.21,-0.00526,0.0,0.84392]
[1777028268161,57.96,77783.93,0.21,-0.00527,0.0,0.8446]
[1777028273197,57.96,77778.86,0.21,-0.00529,0.0,0.84794]
[1777028276255,57.96,77779.48,0.21,-0.00529,0.0,0.84753]
[1777028276344,57.96,77774.85,0.21,-0.00531,0.0,0.85059]
[1777028277122,57.96,77774.85,0.21,-0.00531,0.0,0.85059]
[1777028277226,57.96,77774.85,0.21,-0.00531,0.0,0.85059]
[1777028282260,57.96,77773.1,0.21,-0.00532,0.0,0.85175]
[1777028287294,57.96,77774.03,0.21,-0.00531,0.0,0.85113]
[1777028292329,57.96,77775.47,0.21,-0.00531,0.0,0.85018]
[1777028292748,57.96,77775.47,0.21,-0.00531,0.0,0.85018]
[1777028292794,57.96,77776.0,0.21,-0.0053,0.0,0.84983]
[1777028298372,57.96,77779.13,0.21,-0.00529,0.0,0.84776]
[1777028303063,57.96,77788.6,0.21,-0.00524,0.0,0.84154]
[1777028303407,57.96,77789.64,0.21,-0.00524,0.0,0.84085]
[1777028308442,57.96,77793.04,0.21,-0.00522,0.0,0.83863]
[1777028313477,57.96,77793.44,0.21,-0.00522,0.0,0.83721]
[1777028318513,57.96,77793.08,0.21,-0.00522,0.0,0.83745]
[1777028323548,57.96,77794.04,0.21,-0.00521,0.0,0.83682]
[1777028328583,57.96,77793.12,0.21,-0.00522,0.0,0.83742]
[1777028333617,57.96,77793.19,0.21,-0.00522,0.0,0.83738]
[1777028339343,57.96,77793.14,0.21,-0.00522,0.0,0.83741]
[1777028344694,57.96,77792.93,0.21,-0.00522,0.0,0.83755]
[1777028349730,57.96,77793.2,0.21,-0.00522,0.0,0.83737]
[1777028354765,57.96,77790.47,0.21,-0.00523,0.0,0.83915]
[1777028359801,57.96,77786.74,0.21,-0.00525,0.0,0.8416]
[1777028364837,57.96,77788.63,0.21,-0.00524,0.0,0.84036]
[1777028370878,57.96,77788.94,0.21,-0.00524,0.0,0.84015]
[1777028375920,57.96,77788.84,0.21,-0.00523,0.0,0.83906]
[1777028382963,57.96,77788.35,0.21,-0.00523,0.0,0.83938]
[1777028387999,57.96,77786.48,0.21,-0.00524,0.0,0.84061]
[1777028391737,57.96,77783.98,0.21,-0.00525,0.0,0.84225]
[1777028392026,57.96,77783.14,0.21,-0.00526,0.0,0.8428]
[1777028397062,57.96,77784.57,0.21,-0.00525,0.0,0.84186]
[1777028402097,57.96,77789.82,0.21,-0.00523,0.0,0.83842]
[1777028407416,57.96,77791.39,0.21,-0.00522,0.0,0.8374]
[1777028407518,57.96,77789.72,0.21,-0.00523,0.0,0.83849]
[1777028410305,57.96,77789.56,0.21,-0.00523,0.0,0.83859]
[1777028410317,57.96,77784.59,0.21,-0.00525,0.0,0.84185]
[1777028414901,57.96,77785.59,0.21,-0.00524,0.0,0.84119]
[1777028414959,57.96,77785.59,0.21,-0.00524,0.0,0.84119]
[1777028415259,57.96,77785.72,0.21,-0.00524,0.0,0.8411]
[1777028416563,57.96,77785.72,0.21,-0.00524,0.0,0.8411]
[1777028416664,57.96,77880.66,0.21,-0.00482,0.0,0.78083]
[1777028417127,57.96,77880.66,0.21,-0.00482,0.0,0.78083]
[1777028417222,57.96,77880.66,0.21,-0.00482,0.0,0.78083]
[1777028418943,57.96,77878.11,0.21,-0.00483,0.0,0.7824]
[1777028419239,57.96,77876.25,0.21,-0.00484,0.0,0.78355]
[1777028424274,57.96,77873.3,0.21,-0.00485,0.0,0.78537]
[1777028429309,57.96,77871.38,0.21,-0.00486,0.0,0.78656]
[1777028431364,57.96,77870.13,0.21,-0.00486,0.0,0.78733]
[1777028431428,57.96,77869.18,0.21,-0.00486,0.0,0.78681]
[1777028437364,57.96,77867.07,0.21,-0.00487,0.0,0.78812]
[1777028442402,57.96,77865.84,0.21,-0.00488,0.0,0.78888]
[1777028447438,57.96,77866.36,0.21,-0.00487,0.0,0.78856]
[1777028452472,57.96,77864.61,0.21,-0.00488,0.0,0.78965]
[1777028456220,57.96,77863.83,0.21,-0.00488,0.0,0.79013]
[1777028456553,57.96,77863.22,0.21,-0.00489,0.0,0.79051]
[1777028457510,57.96,77929.98,0.21,-0.0046,0.0,0.74995]
[1777028457889,57.96,77929.98,0.21,-0.0046,0.0,0.74995]
[1777028458516,57.96,77957.07,0.21,-0.00449,0.0,0.73402]
[1777028462553,57.96,77938.87,0.21,-0.00457,0.0,0.74469]
[1777028463554,57.96,77924.0,0.21,-0.00463,0.0,0.75351]
[1777028468589,57.96,77923.8,0.21,-0.00463,0.0,0.75363]
[1777028472644,57.96,77907.39,0.21,-0.0047,0.0,0.76347]
[1777028476670,57.96,77891.14,0.21,-0.00477,0.0,0.77332]
[1777028479696,57.96,77873.66,0.21,-0.00484,0.0,0.78404]
[1777028482713,57.96,77896.28,0.21,-0.00474,0.0,0.77019]
[1777028487749,57.96,77895.83,0.21,-0.00475,0.0,0.77047]
[1777028492783,57.96,77899.24,0.21,-0.00472,0.0,0.76731]
[1777028497821,57.96,77892.76,0.21,-0.00475,0.0,0.77125]
[1777028498577,57.96,77892.76,0.21,-0.00475,0.0,0.77125]
[1777028498663,57.96,77894.03,0.21,-0.00475,0.0,0.77047]
[1777028499865,57.96,77935.33,0.21,-0.00457,0.0,0.74572]
[1777028500882,57.96,77987.03,0.21,-0.00436,0.0,0.7157]
[1777028501007,57.96,77987.03,0.21,-0.00436,0.0,0.7157]
[1777028501876,57.96,77988.7,0.21,-0.00436,0.0,0.71475]
[1777028504739,57.96,77996.84,0.21,-0.00433,0.0,0.71013]
[1777028504897,57.96,77995.12,0.21,-0.00433,0.0,0.7111]
[1777028505654,57.96,77995.12,0.21,-0.00433,0.0,0.7111]
[1777028505904,57.96,77988.31,0.21,-0.00436,0.0,0.71497]
[1777028507485,57.96,77987.06,0.21,-0.00436,0.0,0.71569]
[1777028507917,57.96,77987.4,0.21,-0.00436,0.0,0.71549]
[1777028510713,57.96,77987.88,0.21,-0.00436,0.0,0.71522]
[1777028510938,57.96,77988.41,0.21,-0.00436,0.0,0.71492]
[1777028515974,57.96,77978.59,0.21,-0.0044,0.0,0.72053]
[1777028520724,57.96,77962.27,0.21,-0.00446,0.0,0.72995]
[1777028526044,57.96,77945.33,0.21,-0.00453,0.0,0.73983]
[1777028530809,57.96,77927.62,0.21,-0.00461,0.0,0.75029]
[1777028535108,57.96,77942.75,0.21,-0.00454,0.0,0.74135]
[1777028540883,57.96,77948.82,0.21,-0.00452,0.0,0.73778]
[1777028546185,57.96,77945.49,0.21,-0.00453,0.0,0.73974]
[1777028551221,57.96,77948.09,0.21,-0.00451,0.0,0.73716]
[1777028556256,57.96,77943.23,0.21,-0.00453,0.0,0.74001]
[1777028561295,57.96,77943.04,0.21,-0.00454,0.0,0.74012]
[1777028566331,57.96,77943.18,0.21,-0.00454,0.0,0.74004]
[1777028571365,57.96,77939.37,0.21,-0.00455,0.0,0.74228]
[1777028576400,57.96,77933.34,0.21,-0.00458,0.0,0.74583]
[1777028581434,57.96,77934.92,0.21,-0.00457,0.0,0.7449]
[1777028586470,57.96,77932.35,0.21,-0.00458,0.0,0.74642]
[1777028591504,57.96,77929.52,0.21,-0.00459,0.0,0.74809]
[1777028596541,57.96,77928.31,0.21,-0.0046,0.0,0.74881]
[1777028601574,57.96,77927.21,0.21,-0.0046,0.0,0.74946]
[1777028605959,57.96,77928.07,0.21,-0.0046,0.0,0.74895]
[1777028606060,57.96,77929.1,0.21,-0.00459,0.0,0.74834]
[1777028606740,57.96,77929.1,0.21,-0.00459,0.0,0.74834]
[1777028606820,57.96,77930.18,0.21,-0.00459,0.0,0.7477]
[1777028612651,57.96,77931.41,0.21,-0.00458,0.0,0.74591]
[1777028617687,57.96,77930.42,0.21,-0.00458,0.0,0.7465]
[1777028620835,57.96,77932.7,0.21,-0.00457,0.0,0.74515]
[1777028620887,57.96,77932.42,0.21,-0.00457,0.0,0.74531]
[1777028623468,57.96,77932.42,0.21,-0.00457,0.0,0.74531]
[1777028623729,57.96,77932.51,0.21,-0.00457,0.0,0.74526]
[1777028624301,57.96,77932.51,0.21,-0.00457,0.0,0.74526]
[1777028624321,57.96,77931.91,0.21,-0.00458,0.0,0.74562]
[1777028631784,57.96,77931.88,0.21,-0.00458,0.0,0.74563]
[1777028637828,57.96,77931.01,0.21,-0.00458,0.0,0.74615]
[1777028642862,57.96,77929.06,0.21,-0.00459,0.0,0.7473]
[1777028647896,57.96,77929.94,0.21,-0.00458,0.0,0.74678]
[1777028652932,57.96,77930.88,0.21,-0.00458,0.0,0.74623]
[1777028657967,57.96,77931.23,0.21,-0.00458,0.0,0.74602]
[1777028664011,57.96,77932.19,0.21,-0.00457,0.0,0.74545]
[1777028672066,57.96,77935.42,0.21,-0.00455,0.0,0.74248]
[1777028677101,57.96,77936.44,0.21,-0.00455,0.0,0.74188]
[1777028682137,57.96,77936.48,0.21,-0.00455,0.0,0.74186]
[1777028687172,57.96,77937.67,0.21,-0.00455,0.0,0.74116]
[1777028689550,57.96,77938.21,0.21,-0.00454,0.0,0.74084]
[1777028689625,57.96,77939.6,0.21,-0.00454,0.0,0.74002]
[1777028692833,57.96,77940.87,0.21,-0.00453,0.0,0.73928]
[1777028692941,57.96,77971.65,0.21,-0.00441,0.0,0.72141]
[1777028693825,57.96,77971.65,0.21,-0.00441,0.0,0.72141]
[1777028693872,57.96,78007.02,0.21,-0.00427,0.0,0.70133]
[1777028697269,57.96,77963.79,0.21,-0.00444,0.0,0.72593]
[1777028699274,57.96,77988.2,0.21,-0.00434,0.0,0.71195]
[1777028702058,57.96,77949.3,0.21,-0.0045,0.0,0.73435]
[1777028703305,57.96,78005.25,0.21,-0.00428,0.0,0.70232]
[1777028709128,57.96,78011.0,0.21,-0.00425,0.0,0.6991]
[1777028709136,57.96,78056.7,0.21,-0.00408,0.0,0.67395]
[1777028710273,57.96,78056.16,0.21,-0.00408,0.0,0.67424]
[1777028710370,57.96,78108.3,0.21,-0.00389,0.0,0.6465]
[1777028715408,57.97,78114.83,0.21,-0.00387,0.0,0.64319]
[1777028717087,57.97,78114.83,0.21,-0.00387,0.0,0.64319]
[1777028717188,57.97,78122.19,0.21,-0.00384,0.0,0.63937]
[1777028719478,57.97,78105.22,0.21,-0.0039,0.0,0.6482]
[1777028723460,57.97,78150.76,0.21,-0.00374,0.0,0.62473]
[1777028724559,57.97,78150.76,0.21,-0.00374,0.0,0.62473]
[1777028724630,57.97,78185.98,0.21,-0.00362,0.0,0.6071]
[1777028725327,57.97,78185.98,0.21,-0.00362,0.0,0.6071]
[1777028725476,57.97,78185.98,0.21,-0.00362,0.0,0.6071]
[1777028726665,57.97,78185.98,0.21,-0.00362,0.0,0.6071]
[1777028726778,57.97,78193.64,0.21,-0.0036,0.0,0.60332]
[1777028728500,57.97,78230.35,0.21,-0.00348,0.0,0.5855]
[1777028730522,57.97,78209.97,0.21,-0.00354,0.0,0.59533]
[1777028732536,57.97,78230.86,0.21,-0.00347,0.0,0.58436]
[1777028733555,57.97,78215.52,0.21,-0.00352,0.0,0.59174]
[1777028738576,57.97,78199.73,0.21,-0.00357,0.0,0.59942]
[1777028743611,57.97,78189.58,0.21,-0.00361,0.0,0.60441]
[1777028746661,57.97,78171.43,0.21,-0.00367,0.0,0.61341]
[1777028748743,57.97,78148.68,0.21,-0.00375,0.0,0.62486]
[1777028750824,57.97,78130.63,0.21,-0.00381,0.0,0.63407]
[1777028752736,57.97,78111.36,0.21,-0.00388,0.0,0.64404]
[1777028754708,57.97,78092.03,0.21,-0.00394,0.0,0.65417]
[1777028759743,57.97,78097.83,0.21,-0.00392,0.0,0.65112]
[1777028762774,57.97,78081.91,0.21,-0.00398,0.0,0.65954]
[1777028767823,57.97,78065.33,0.21,-0.00404,0.0,0.6684]
[1777028772887,57.97,78081.49,0.21,-0.00398,0.0,0.65976]
[1777028778889,57.97,78095.36,0.21,-0.00393,0.0,0.65242]
[1777028783926,57.97,78094.13,0.21,-0.00394,0.0,0.65307]
[1777028788969,57.97,78100.87,0.21,-0.00391,0.0,0.64952]
[1777028791985,57.97,78081.78,0.21,-0.00398,0.0,0.65863]
[1777028797020,57.97,78103.56,0.21,-0.0039,0.0,0.64715]
[1777028802051,57.97,78109.28,0.21,-0.00388,0.0,0.64417]
[1777028807087,57.97,78103.67,0.21,-0.0039,0.0,0.6471]
[1777028809981,57.97,78114.52,0.21,-0.00386,0.0,0.64144]
[1777028810110,57.97,78135.77,0.21,-0.00378,0.0,0.6305]
[1777028811600,57.97,78139.88,0.21,-0.00377,0.0,0.6284]
[1777028812130,57.97,78138.18,0.21,-0.00378,0.0,0.62926]
[1777028817171,57.97,78131.44,0.21,-0.0038,0.0,0.63271]
[1777028819875,57.97,78125.64,0.21,-0.00382,0.0,0.63569]
[1777028820181,57.97,78124.31,0.21,-0.00382,0.0,0.63638]
[1777028820802,57.97,78124.31,0.21,-0.00382,0.0,0.63638]
[1777028821187,57.97,78131.94,0.21,-0.0038,0.0,0.63246]
[1777028825060,57.97,78140.08,0.21,-0.00377,0.0,0.6283]
[1777028825215,57.97,78153.55,0.21,-0.00372,0.0,0.62146]
[1777028828236,57.97,78169.52,0.21,-0.00367,0.0,0.61344]
[1777028833276,57.97,78161.51,0.21,-0.0037,0.0,0.6175]
[1777028837303,57.97,78142.03,0.21,-0.00377,0.0,0.62767]
[1777028840064,57.97,78136.74,0.21,-0.00378,0.0,0.63039]
[1777028840171,57.97,78136.74,0.21,-0.00378,0.0,0.63039]
[1777028840329,57.97,78136.74,0.21,-0.00378,0.0,0.63039]
[1777028840423,57.97,78194.36,0.21,-0.00359,0.0,0.60155]
[1777028841073,57.97,78194.36,0.21,-0.00359,0.0,0.60155]
[1777028841342,57.97,78194.36,0.21,-0.00359,0.0,0.60155]
[1777028842350,57.98,78211.33,0.21,-0.00354,0.0,0.59423]
[1777028847386,58.01,78213.11,0.21,-0.00354,0.0,0.59497]
[1777028849406,58.02,78240.29,0.21,-0.00346,0.0,0.58292]
[1777028851093,58.02,78238.48,0.21,-0.00347,0.0,0.58378]
[1777028851426,58.02,78238.9,0.21,-0.00346,0.0,0.58269]
[1777028852005,58.02,78238.9,0.21,-0.00346,0.0,0.58269]
[1777028852432,58.02,78227.17,0.21,-0.0035,0.0,0.58831]
[1777028852998,58.02,78227.17,0.21,-0.0035,0.0,0.58831]
[1777028853440,58.02,78237.18,0.21,-0.00347,0.0,0.58351]
[1777028853670,58.02,78237.18,0.21,-0.00347,0.0,0.58351]
[1777028854442,58.02,78235.94,0.21,-0.00347,0.0,0.58411]
[1777028859577,58.02,78249.64,0.21,-0.00343,0.0,0.57759]
[1777028860490,58.02,78270.04,0.21,-0.00336,0.0,0.56801]
[1777028861505,58.02,78287.77,0.21,-0.00331,0.0,0.55979]
[1777028861751,58.02,78287.77,0.21,-0.00331,0.0,0.55979]
[1777028862506,58.02,78302.8,0.21,-0.00326,0.0,0.55291]
[1777028864515,58.02,78287.01,0.21,-0.00331,0.0,0.56014]
[1777028865523,58.02,78309.03,0.21,-0.00324,0.0,0.55008]
[1777028870557,58.08,78298.01,0.21,-0.0033,0.0,0.55926]
[1777028872998,58.08,78298.48,0.21,-0.0033,0.0,0.55904]
[1777028873578,58.08,78302.63,0.21,-0.00329,0.0,0.55714]
[1777028874950,58.08,78292.17,0.21,-0.00332,0.0,0.56195]
[1777028875595,58.08,78292.17,0.21,-0.00332,0.0,0.56195]
[1777028875598,58.08,78291.38,0.21,-0.00332,0.0,0.56231]
[1777028876603,58.08,78270.71,0.21,-0.00339,0.0,0.57193]
[1777028877606,58.08,78249.02,0.21,-0.00346,0.0,0.58217]
[1777028877657,58.08,78249.02,0.21,-0.00346,0.0,0.58217]
[1777028878613,58.08,78249.97,0.21,-0.00345,0.0,0.58172]
[1777028879410,58.08,78249.97,0.21,-0.00345,0.0,0.58172]
[1777028879627,58.08,78246.67,0.21,-0.00347,0.0,0.58329]
[1777028884667,58.08,78274.28,0.21,-0.00338,0.0,0.57025]
[1777028885664,58.08,78268.15,0.21,-0.0034,0.0,0.57313]
[1777028890698,58.08,78278.35,0.21,-0.00337,0.0,0.56835]
[1777028893513,58.12,78241.18,0.21,-0.0035,0.0,0.58867]
[1777028898759,58.14,78243.87,0.21,-0.0035,0.0,0.58874]
[1777028903799,58.14,78242.12,0.21,-0.00351,0.0,0.58958]
[1777028908832,58.14,78227.44,0.21,-0.00356,0.0,0.59677]
[1777028912909,58.14,78217.69,0.21,-0.00358,0.0,0.60062]
[1777028913654,58.14,78217.57,0.21,-0.00358,0.0,0.60068]
[1777028917475,58.14,78214.61,0.21,-0.00359,0.0,0.60213]
[1777028917576,58.14,78215.77,0.21,-0.00359,0.0,0.60156]
[1777028921700,58.14,78218.6,0.21,-0.00358,0.0,0.60025]
[1777028921807,58.14,78227.79,0.21,-0.00355,0.0,0.59586]
[1777028921925,58.14,78229.57,0.21,-0.00354,0.0,0.59499]
[1777028923095,58.14,78229.57,0.21,-0.00354,0.0,0.59499]
[1777028923101,58.14,78219.27,0.21,-0.00358,0.0,0.6]
[1777028927969,58.14,78199.94,0.21,-0.00364,0.0,0.60951]
[1777028933011,58.14,78190.43,0.21,-0.00368,0.0,0.61454]
[1777028938046,58.15,78179.48,0.21,-0.00371,0.0,0.62016]
[1777028943079,58.15,78165.3,0.21,-0.00376,0.0,0.62732]
[1777028946329,58.15,78176.94,0.21,-0.00372,0.0,0.62144]
[1777028946430,58.15,78185.32,0.21,-0.00369,0.0,0.61723]
[1777028952252,58.15,78186.07,0.21,-0.00369,0.0,0.61686]
[1777028953214,58.15,78203.58,0.21,-0.00363,0.0,0.60815]
[1777028954188,58.15,78203.58,0.21,-0.00363,0.0,0.60815]
[1777028954246,58.15,78228.95,0.21,-0.00355,0.0,0.59573]
[1777028960223,58.15,78243.49,0.21,-0.0035,0.0,0.58881]
[1777028965255,58.15,78221.78,0.21,-0.00358,0.0,0.5996]
[1777028970290,58.15,78207.81,0.21,-0.00362,0.0,0.60667]
[1777028975342,58.15,78204.0,0.21,-0.00363,0.0,0.60764]
[1777028975430,58.15,78205.73,0.21,-0.00362,0.0,0.60679]
[1777028979750,58.15,78194.61,0.21,-0.00366,0.0,0.61229]
[1777028979354,58.15,78173.21,0.21,-0.00373,0.0,0.623]
[1777028980360,58.15,78173.58,0.21,-0.00373,0.0,0.62282]
[1777028985396,58.16,78171.04,0.21,-0.00374,0.0,0.62428]
[1777028990429,58.16,78169.42,0.21,-0.00375,0.0,0.62527]
[1777028995465,58.16,78167.73,0.21,-0.00376,0.0,0.62627]
[1777028999494,58.16,78147.85,0.21,-0.00383,0.0,0.63644]
[1777029003521,58.16,78163.95,0.21,-0.00377,0.0,0.62824]
[1777029008557,58.16,78158.2,0.21,-0.00379,0.0,0.63126]
[1777029013591,58.16,78157.84,0.21,-0.00379,0.0,0.63148]
[1777029018627,58.16,78156.3,0.21,-0.0038,0.0,0.63227]
[1777029020630,58.16,78160.01,0.21,-0.00378,0.0,0.63038]
[1777029020731,58.16,78162.66,0.21,-0.00378,0.0,0.62903]
[1777029022478,58.16,78162.66,0.21,-0.00378,0.0,0.62903]
[1777029022654,58.16,78166.58,0.21,-0.00376,0.0,0.62704]
[1777029023698,58.16,78166.58,0.21,-0.00376,0.0,0.62704]
[1777029023764,58.16,78169.11,0.21,-0.00375,0.0,0.62576]
[1777029025773,58.16,78169.11,0.21,-0.00375,0.0,0.62576]
[1777029025778,58.16,78165.87,0.21,-0.00376,0.0,0.6274]
[1777029031718,58.16,78169.8,0.21,-0.00375,0.0,0.62457]
[1777029032729,58.17,78185.68,0.21,-0.00369,0.0,0.61662]
[1777029037759,58.17,78172.74,0.21,-0.00374,0.0,0.62329]
[1777029042794,58.17,78165.81,0.21,-0.00376,0.0,0.6269]
[1777029047833,58.17,78177.53,0.21,-0.00372,0.0,0.62114]
[1777029052869,58.17,78194.36,0.21,-0.00367,0.0,0.61286]
[1777029054695,58.17,78213.92,0.21,-0.0036,0.0,0.60325]
[1777029059914,58.18,78207.22,0.21,-0.00363,0.0,0.60691]
[1777029064957,58.18,78201.05,0.21,-0.00365,0.0,0.61024]
[1777029069985,58.19,78197.33,0.21,-0.00366,0.0,0.61235]
[1777029072005,58.19,78181.98,0.21,-0.00372,0.0,0.6201]
[1777029077035,58.19,78174.83,0.21,-0.00374,0.0,0.62385]
[1777029082068,58.19,78166.22,0.21,-0.00377,0.0,0.62833]
[1777029087110,58.19,78158.85,0.21,-0.0038,0.0,0.63213]
[1777029092144,58.19,78160.07,0.21,-0.00379,0.0,0.63061]
[1777029097205,58.19,78162.07,0.21,-0.00378,0.0,0.62966]
[1777029100207,58.19,78179.41,0.21,-0.00372,0.0,0.62095]
[1777029102217,58.19,78210.1,0.21,-0.00362,0.0,0.60569]
[1777029105243,58.19,78230.33,0.21,-0.00355,0.0,0.59581]
[1777029110292,58.19,78222.85,0.21,-0.00358,0.0,0.59944]
[1777029113298,58.19,78196.12,0.21,-0.00367,0.0,0.6126]
[1777029118334,58.19,78183.32,0.21,-0.00371,0.0,0.61899]
[1777029122381,58.19,78166.1,0.21,-0.00377,0.0,0.62768]
[1777029127403,58.19,78178.93,0.21,-0.00372,0.0,0.6212]
[1777029132439,58.19,78191.33,0.21,-0.00368,0.0,0.61499]
[1777029135056,58.19,78205.11,0.21,-0.00364,0.0,0.60815]
[1777029135461,58.19,78204.72,0.21,-0.00364,0.0,0.60834]
[1777029136817,58.19,78204.72,0.21,-0.00364,0.0,0.60834]
[1777029136918,58.19,78203.12,0.21,-0.00364,0.0,0.60913]
[1777029137690,58.19,78203.12,0.21,-0.00364,0.0,0.60913]
[1777029137791,58.19,78201.93,0.21,-0.00365,0.0,0.60972]
[1777029139356,58.19,78201.93,0.21,-0.00365,0.0,0.60972]
[1777029139487,58.19,78201.8,0.21,-0.00365,0.0,0.60978]
[1777029144521,58.2,78198.7,0.21,-0.00366,0.0,0.61151]
[1777029147542,58.2,78222.68,0.21,-0.00358,0.0,0.59988]
[1777029151570,58.2,78241.5,0.21,-0.00351,0.0,0.59019]
[1777029156605,58.2,78251.49,0.21,-0.00348,0.0,0.5854]
[1777029159636,58.2,78234.2,0.21,-0.00354,0.0,0.59371]
[1777029163658,58.2,78217.98,0.21,-0.00359,0.0,0.60168]
[1777029166680,58.2,78191.87,0.21,-0.00368,0.0,0.61457]
[1777029171712,58.21,78185.67,0.21,-0.0037,0.0,0.61776]
[1777029172630,58.21,78185.67,0.21,-0.0037,0.0,0.61776]
[1777029172723,58.21,78198.17,0.21,-0.00366,0.0,0.61153]
[1777029173767,58.21,78198.17,0.21,-0.00366,0.0,0.61153]
[1777029173793,58.21,78197.48,0.21,-0.00366,0.0,0.61188]
[1777029175055,58.21,78197.48,0.21,-0.00366,0.0,0.61188]
[1777029175741,58.21,78197.26,0.21,-0.00366,0.0,0.61199]
[1777029180778,58.21,78189.63,0.21,-0.00369,0.0,0.61578]
[1777029185811,58.21,78189.31,0.21,-0.00369,0.0,0.61594]
[1777029190846,58.21,78186.76,0.21,-0.0037,0.0,0.61722]
[1777029195881,58.21,78174.75,0.21,-0.00374,0.0,0.62325]
[1777029200917,58.21,78184.92,0.21,-0.0037,0.0,0.61814]
[1777029203002,58.21,78182.69,0.21,-0.00371,0.0,0.61926]
[1777029203937,58.21,78171.42,0.21,-0.00375,0.0,0.62493]
[1777029208972,58.21,78181.9,0.21,-0.00372,0.0,0.61982]
[1777029214009,58.21,78173.96,0.21,-0.00374,0.0,0.62305]
[1777029219042,58.21,78173.67,0.21,-0.00374,0.0,0.62336]
[1777029224079,58.21,78171.79,0.21,-0.00375,0.0,0.62444]
[1777029229114,58.22,78172.64,0.21,-0.00375,0.0,0.62418]
[1777029234149,58.22,78185.84,0.21,-0.0037,0.0,0.61773]
[1777029239184,58.22,78188.39,0.21,-0.00369,0.0,0.6165]
[1777029244219,58.22,78198.61,0.21,-0.00366,0.0,0.61175]
[1777029249254,58.23,78204.13,0.21,-0.00364,0.0,0.60932]
[1777029254289,58.23,78206.87,0.21,-0.00364,0.0,0.60828]
[1777029259327,58.24,78209.08,0.21,-0.00363,0.0,0.60753]
[1777029264358,58.24,78206.56,0.21,-0.00364,0.0,0.60908]
[1777029269394,58.24,78210.77,0.21,-0.00363,0.0,0.60732]
[1777029274432,58.25,78230.29,0.21,-0.00356,0.0,0.59719]
[1777029279464,58.25,78231.57,0.21,-0.00356,0.0,0.59698]
[1777029284499,58.26,78229.81,0.21,-0.00357,0.0,0.59824]
[1777029288527,58.26,78245.47,0.21,-0.00352,0.0,0.591]
[1777029293562,58.27,78240.63,0.21,-0.00354,0.0,0.59381]
[1777029298599,58.28,78243.21,0.21,-0.00353,0.0,0.59303]
[1777029303635,58.28,78231.58,0.21,-0.00358,0.0,0.59912]
[1777029308673,58.29,78245.18,0.21,-0.00353,0.0,0.59296]
[1777029313702,58.3,78231.48,0.21,-0.00358,0.0,0.60007]
[1777029318740,58.3,78221.47,0.21,-0.00362,0.0,0.60538]
[1777029323778,58.31,78221.94,0.21,-0.00362,0.0,0.60551]
[1777029328810,58.31,78219.93,0.21,-0.00363,0.0,0.60673]
[1777029333843,58.31,78221.44,0.21,-0.00362,0.0,0.60522]
[1777029338878,58.31,78217.65,0.21,-0.00363,0.0,0.60708]
[1777029343913,58.31,78226.17,0.21,-0.0036,0.0,0.6029]
[1777029348948,58.31,78233.97,0.21,-0.00358,0.0,0.5991]
[1777029353986,58.31,78237.13,0.21,-0.00357,0.0,0.59756]
[1777029359019,58.32,78240.15,0.21,-0.00356,0.0,0.59635]
[1777029364057,58.32,78245.48,0.21,-0.00354,0.0,0.59419]
[1777029367078,58.32,78229.99,0.21,-0.0036,0.0,0.60197]
[1777029372114,58.33,78220.31,0.21,-0.00363,0.0,0.60705]
[1777029375138,58.33,78204.98,0.21,-0.00368,0.0,0.61483]
[1777029377158,58.33,78184.96,0.21,-0.00375,0.0,0.62494]
[1777029379169,58.33,78165.89,0.21,-0.00382,0.0,0.63468]
[1777029384209,58.33,78166.8,0.21,-0.00381,0.0,0.63423]
[1777029389244,58.33,78153.38,0.21,-0.00386,0.0,0.64114]
[1777029392266,58.33,78165.64,0.21,-0.00381,0.0,0.6339]
[1777029397301,58.33,78174.72,0.21,-0.00378,0.0,0.62927]
[1777029402338,58.33,78175.07,0.21,-0.00378,0.0,0.62909]
[1777029407371,58.33,78176.88,0.21,-0.00377,0.0,0.62817]
[1777029408814,58.33,78176.88,0.21,-0.00377,0.0,0.62817]
[1777029408849,58.33,78176.3,0.21,-0.00378,0.0,0.62847]
[1777029414422,58.33,78179.39,0.21,-0.00377,0.0,0.6269]
[1777029417756,58.33,78177.58,0.21,-0.00377,0.0,0.62782]
[1777029417857,58.33,78171.74,0.21,-0.00379,0.0,0.63078]
[1777029420829,58.33,78170.29,0.21,-0.0038,0.0,0.63152]
[1777029420903,58.33,78171.86,0.21,-0.00379,0.0,0.63072]
[1777029426504,58.33,78192.47,0.21,-0.00372,0.0,0.62031]
[1777029431540,58.33,78188.96,0.21,-0.00373,0.0,0.62207]
[1777029436577,58.33,78186.97,0.21,-0.00374,0.0,0.62308]
[1777029439621,58.33,78222.52,0.21,-0.00362,0.0,0.6054]
[1777029440469,58.33,78222.52,0.21,-0.00362,0.0,0.6054]
[1777029440613,58.33,78230.01,0.21,-0.0036,0.0,0.60173]
[1777029442627,58.34,78211.06,0.21,-0.00366,0.0,0.61111]
[1777029447661,58.34,78206.72,0.21,-0.00367,0.0,0.61352]
[1777029452697,58.34,78195.39,0.21,-0.00371,0.0,0.61849]
[1777029457735,58.34,78192.49,0.21,-0.00372,0.0,0.62016]
[1777029462769,58.35,78190.99,0.21,-0.00373,0.0,0.62113]
[1777029467805,58.35,78176.31,0.21,-0.00378,0.0,0.62873]
[1777029472841,58.35,78168.93,0.21,-0.00381,0.0,0.63257]
[1777029477877,58.35,78177.2,0.21,-0.00378,0.0,0.62837]
[1777029482911,58.35,78168.21,0.21,-0.00381,0.0,0.63294]
[1777029487947,58.35,78151.66,0.21,-0.00387,0.0,0.64147]
[1777029492980,58.35,78145.34,0.21,-0.00389,0.0,0.64475]
[1777029498022,58.35,78147.7,0.21,-0.00388,0.0,0.64352]
[1777029503053,58.35,78148.93,0.21,-0.00388,0.0,0.64289]
[1777029508089,58.35,78146.97,0.21,-0.00388,0.0,0.6439]
[1777029513128,58.35,78141.8,0.21,-0.0039,0.0,0.64562]
[1777029518166,58.35,78144.83,0.21,-0.00388,0.0,0.64405]
[1777029523199,58.35,78143.28,0.21,-0.00389,0.0,0.64485]
[1777029528235,58.35,78155.72,0.21,-0.00385,0.0,0.63843]
[1777029533269,58.35,78153.83,0.21,-0.00385,0.0,0.6394]
[1777029538305,58.35,78152.31,0.21,-0.00386,0.0,0.64019]
[1777029543340,58.35,78150.0,0.21,-0.00387,0.0,0.64138]
[1777029548374,58.35,78143.72,0.21,-0.00389,0.0,0.64463]
[1777029549382,58.35,78127.45,0.21,-0.00395,0.0,0.65311]
[1777029554417,58.35,78128.64,0.21,-0.00394,0.0,0.65249]
[1777029559453,58.35,78129.15,0.21,-0.00394,0.0,0.65222]
[1777029564486,58.35,78127.03,0.21,-0.00395,0.0,0.65333]
[1777029569523,58.35,78132.13,0.21,-0.00393,0.0,0.65066]
[1777029574558,58.35,78135.7,0.21,-0.00391,0.0,0.64783]
[1777029575565,58.35,78152.65,0.21,-0.00385,0.0,0.63906]
[1777029580600,58.35,78154.17,0.21,-0.00385,0.0,0.63828]
[1777029582061,58.35,78154.17,0.21,-0.00385,0.0,0.63828]
[1777029582096,58.35,78150.39,0.21,-0.00386,0.0,0.64022]
[1777029585782,58.35,78147.28,0.21,-0.00387,0.0,0.64183]
[1777029585881,58.35,78143.54,0.21,-0.00388,0.0,0.64376]
[1777029591681,58.35,78142.08,0.21,-0.00389,0.0,0.64452]
[1777029596716,58.35,78141.53,0.21,-0.00389,0.0,0.64481]
[1777029601752,58.35,78138.11,0.21,-0.0039,0.0,0.64658]
[1777029603712,58.35,78140.86,0.21,-0.00389,0.0,0.64515]
[1777029603764,58.35,78141.04,0.21,-0.00389,0.0,0.64506]
[1777029608801,58.35,78139.34,0.21,-0.0039,0.0,0.64594]
[1777029613307,58.35,78139.63,0.21,-0.0039,0.0,0.64579]
[1777029613408,58.35,78139.98,0.21,-0.0039,0.0,0.64561]
[1777029615829,58.35,78139.74,0.21,-0.0039,0.0,0.64574]
[1777029615849,58.35,78139.7,0.21,-0.0039,0.0,0.64576]
[1777029618675,58.35,78146.12,0.21,-0.00387,0.0,0.64243]
[1777029618871,58.35,78151.94,0.21,-0.00385,0.0,0.63943]
[1777029619877,58.35,78152.0,0.21,-0.00385,0.0,0.63939]
[1777029624912,58.35,78152.5,0.21,-0.00385,0.0,0.63914]
[1777029630955,58.35,78154.06,0.21,-0.00385,0.0,0.63833]
[1777029635989,58.35,78152.02,0.21,-0.00385,0.0,0.63843]
[1777029636668,58.35,78152.02,0.21,-0.00385,0.0,0.63843]
[1777029636995,58.35,78152.23,0.21,-0.00385,0.0,0.63832]
[1777029638285,58.35,78152.23,0.21,-0.00385,0.0,0.63832]
[1777029638363,58.35,78155.81,0.21,-0.00383,0.0,0.63648]
[1777029642032,58.35,78155.62,0.21,-0.00384,0.0,0.63658]
[1777029642121,58.35,78155.88,0.21,-0.00383,0.0,0.63645]
[1777029648073,58.35,78152.01,0.21,-0.00385,0.0,0.63857]
[1777029653108,58.35,78150.28,0.21,-0.00386,0.0,0.63949]
[1777029658146,58.35,78138.18,0.21,-0.0039,0.0,0.64576]
[1777029663178,58.35,78134.76,0.21,-0.00391,0.0,0.64753]
[1777029668483,58.35,78134.23,0.21,-0.00391,0.0,0.64781]
[1777029674257,58.35,78131.48,0.21,-0.00392,0.0,0.64925]
[1777029679291,58.35,78132.26,0.21,-0.00392,0.0,0.64884]
[1777029684378,58.35,78137.23,0.21,-0.0039,0.0,0.64625]
[1777029690373,58.35,78129.97,0.21,-0.00393,0.0,0.65003]
[1777029695407,58.35,78133.48,0.21,-0.00391,0.0,0.64724]
[1777029698436,58.35,78163.16,0.21,-0.0038,0.0,0.63194]
[1777029699454,58.35,78188.51,0.21,-0.00372,0.0,0.61913]
[1777029702465,58.36,78171.96,0.21,-0.00377,0.0,0.6276]
[1777029703064,58.36,78171.96,0.21,-0.00377,0.0,0.6276]
[1777029703502,58.36,78169.94,0.21,-0.00378,0.0,0.62865]
[1777029703939,58.36,78169.94,0.21,-0.00378,0.0,0.62865]
[1777029704501,58.36,78234.02,0.21,-0.00357,0.0,0.59686]
[1777029707535,58.36,78279.68,0.21,-0.00342,0.0,0.57523]
[1777029709549,58.36,78253.76,0.21,-0.0035,0.0,0.58764]
[1777029712572,58.36,78234.29,0.21,-0.00357,0.0,0.59732]
[1777029712817,58.36,78234.29,0.21,-0.00357,0.0,0.59732]
[1777029713807,58.37,78192.27,0.21,-0.00371,0.0,0.6181]
[1777029714599,58.37,78184.69,0.21,-0.00374,0.0,0.62194]
[1777029715606,58.37,78166.26,0.21,-0.0038,0.0,0.63128]
[1777029719631,58.37,78181.09,0.21,-0.00375,0.0,0.62387]
[1777029724670,58.38,78184.58,0.21,-0.00374,0.0,0.62285]
[1777029729706,58.43,78172.21,0.21,-0.00381,0.0,0.633]
[1777029732725,58.43,78187.11,0.21,-0.00376,0.0,0.62548]
[1777029737760,58.44,78191.94,0.21,-0.00375,0.0,0.62402]
[1777029741638,58.44,78201.38,0.21,-0.00372,0.0,0.61933]
[1777029741662,58.44,78243.16,0.21,-0.00358,0.0,0.59877]
[1777029741872,58.44,78243.16,0.21,-0.00358,0.0,0.59877]
[1777029741995,58.44,78283.38,0.21,-0.00345,0.0,0.57952]
[1777029742819,58.44,78283.38,0.21,-0.00345,0.0,0.57956]
[1777029744835,58.45,78262.3,0.21,-0.00352,0.0,0.58982]
[1777029749875,58.45,78250.18,0.21,-0.00356,0.0,0.59613]
[1777029754898,58.46,78237.62,0.21,-0.0036,0.0,0.60201]
[1777029759933,58.47,78238.03,0.21,-0.00361,0.0,0.60264]
[1777029763961,58.48,78255.97,0.21,-0.00355,0.0,0.59408]
[1777029768996,58.48,78241.68,0.21,-0.00359,0.0,0.60101]
[1777029773265,58.48,78245.56,0.21,-0.00358,0.0,0.59912]
[1777029773346,58.48,78252.92,0.21,-0.00356,0.0,0.59555]
[1777029773990,58.48,78252.92,0.21,-0.00356,0.0,0.59555]
[1777029774074,58.48,78279.89,0.21,-0.00347,0.0,0.58265]
[1777029780136,58.48,78278.71,0.21,-0.00348,0.0,0.58365]
[1777029783102,58.5,78254.46,0.21,-0.00356,0.0,0.59645]
[1777029785112,58.52,78269.17,0.21,-0.00353,0.0,0.59108]
[1777029790182,58.55,78253.49,0.21,-0.00359,0.0,0.60079]
[1777029792168,58.57,78237.47,0.21,-0.00365,0.0,0.61009]
[1777029797197,58.61,78234.22,0.21,-0.00368,0.0,0.61449]
[1777029802232,58.65,78240.25,0.21,-0.00368,0.0,0.61428]
[1777029806261,58.66,78257.02,0.21,-0.00363,0.0,0.60711]
[1777029811295,58.68,78254.41,0.21,-0.00365,0.0,0.60885]
[1777029816330,58.7,78257.84,0.21,-0.00364,0.0,0.60849]
[1777029821372,58.7,78275.71,0.21,-0.00359,0.0,0.60009]
[1777029826406,58.71,78274.47,0.21,-0.00359,0.0,0.60101]
[1777029828675,58.71,78272.7,0.21,-0.0036,0.0,0.60187]
[1777029828776,58.71,78270.44,0.21,-0.00361,0.0,0.60296]
[1777029829791,58.71,78270.44,0.21,-0.00361,0.0,0.60296]
[1777029830434,58.71,78268.46,0.21,-0.00361,0.0,0.60393]
[1777029835473,58.71,78266.03,0.21,-0.00362,0.0,0.60511]
[1777029840510,58.71,78265.27,0.21,-0.00362,0.0,0.60548]
[1777029843824,58.71,78254.35,0.21,-0.00366,0.0,0.61083]
[1777029844759,58.71,78262.3,0.21,-0.00363,0.0,0.60693]
[1777029847471,58.71,78264.93,0.21,-0.00362,0.0,0.60565]
[1777029847557,58.71,78265.29,0.21,-0.00362,0.0,0.60547]
[1777029851589,58.71,78286.2,0.21,-0.00355,0.0,0.59534]
[1777029854527,58.71,78288.5,0.21,-0.00355,0.0,0.59424]
[1777029854628,58.71,78284.18,0.21,-0.00356,0.0,0.59631]
[1777029855254,58.71,78284.18,0.21,-0.00356,0.0,0.59631]
[1777029855613,58.71,78284.18,0.21,-0.00356,0.0,0.59631]
[1777029860647,58.71,78304.54,0.21,-0.0035,0.0,0.58658]
[1777029862216,58.71,78305.25,0.21,-0.00349,0.0,0.58624]
[1777029862662,58.71,78304.01,0.21,-0.0035,0.0,0.58683]
[1777029867702,58.73,78325.75,0.21,-0.00344,0.0,0.57815]
[1777029872765,58.74,78324.73,0.21,-0.00344,0.0,0.57835]
[1777029877793,58.76,78311.48,0.21,-0.00349,0.0,0.58629]
[1777029882826,58.77,78312.65,0.21,-0.00349,0.0,0.58626]
[1777029887862,58.78,78289.58,0.21,-0.00357,0.0,0.59781]
[1777029889890,58.79,78265.65,0.21,-0.00366,0.0,0.61029]
[1777029890887,58.81,78246.3,0.21,-0.00373,0.0,0.62115]
[1777029892903,58.81,78271.68,0.21,-0.00365,0.0,0.60903]
[1777029897956,58.82,78269.46,0.21,-0.00366,0.0,0.61104]
[1777029902974,58.86,78269.8,0.21,-0.00368,0.0,0.61384]
[1777029908017,58.9,78280.95,0.21,-0.00366,0.0,0.61075]
[1777029913043,58.95,78262.86,0.21,-0.00375,0.0,0.62378]
[1777029918079,58.96,78260.11,0.21,-0.00376,0.0,0.6256]
[1777029923114,58.97,78255.13,0.21,-0.00378,0.0,0.62876]
[1777029928152,58.97,78247.0,0.21,-0.00381,0.0,0.63299]
[1777029933184,58.97,78245.35,0.21,-0.00381,0.0,0.6333]
[1777029938218,58.98,78245.19,0.21,-0.00382,0.0,0.63378]
[1777029943254,58.98,78238.57,0.21,-0.00384,0.0,0.63721]
[1777029948291,58.98,78238.22,0.21,-0.00384,0.0,0.63743]
[1777029949320,58.98,78218.7,0.21,-0.00391,0.0,0.64742]
[1777029950322,58.98,78258.81,0.21,-0.00377,0.0,0.62705]
[1777029955353,58.99,78248.77,0.21,-0.00381,0.0,0.63249]
[1777029956361,58.99,78233.8,0.21,-0.00386,0.0,0.6401]
[1777029961402,58.99,78226.24,0.21,-0.00388,0.0,0.64397]
[1777029966440,58.99,78233.78,0.21,-0.00386,0.0,0.64011]
[1777029971474,58.99,78239.24,0.21,-0.00384,0.0,0.63737]
[1777029976510,58.99,78247.35,0.21,-0.00381,0.0,0.63327]
[1777029981545,58.99,78245.88,0.21,-0.00382,0.0,0.63401]
[1777029986582,58.99,78250.16,0.21,-0.0038,0.0,0.63185]
[1777029987588,58.99,78268.98,0.21,-0.00374,0.0,0.62242]
[1777029988596,58.99,78296.9,0.21,-0.00364,0.0,0.60866]
[1777029993630,58.99,78288.03,0.21,-0.00367,0.0,0.61258]
[1777029998666,59.01,78290.7,0.21,-0.00367,0.0,0.61234]
[1777030003699,59.01,78298.08,0.21,-0.00365,0.0,0.60901]
[1777030008738,59.02,78288.46,0.21,-0.00368,0.0,0.61439]
[1777030013781,59.03,78296.41,0.21,-0.00366,0.0,0.61117]
[1777030015786,59.03,78311.1,0.21,-0.00361,0.0,0.60406]
[1777030020819,59.03,78295.09,0.21,-0.00367,0.0,0.61192]
[1777030025856,59.03,78298.92,0.21,-0.00365,0.0,0.61004]
[1777030027089,59.03,78303.38,0.21,-0.00364,0.0,0.60787]
[1777030027868,59.03,78306.84,0.21,-0.00363,0.0,0.60618]
[1777030032903,59.03,78296.62,0.21,-0.00366,0.0,0.61117]
[1777030034848,59.03,78298.92,0.21,-0.00365,0.0,0.61004]
[1777030034950,59.03,78291.49,0.21,-0.00368,0.0,0.61368]
[1777030036350,59.03,78291.49,0.21,-0.00368,0.0,0.61368]
[1777030036931,59.03,78278.83,0.21,-0.00372,0.0,0.61993]
[1777030039659,59.03,78275.38,0.21,-0.00373,0.0,0.62164]
[1777030039952,59.03,78274.54,0.21,-0.00374,0.0,0.62206]
[1777030044986,59.03,78288.6,0.21,-0.00369,0.0,0.6151]
[1777030050022,59.03,78291.75,0.21,-0.00368,0.0,0.61355]
[1777030055062,59.03,78292.5,0.21,-0.00367,0.0,0.61226]
[1777030060095,59.03,78299.5,0.21,-0.00365,0.0,0.60884]
[1777030065132,59.03,78305.48,0.21,-0.00363,0.0,0.60592]
[1777030070165,59.03,78305.53,0.21,-0.00363,0.0,0.6059]
[1777030075200,59.03,78307.54,0.21,-0.00362,0.0,0.60492]
[1777030080237,59.03,78319.24,0.21,-0.00358,0.0,0.59927]
[1777030085271,59.03,78325.48,0.21,-0.00356,0.0,0.59628]
[1777030090308,59.03,78329.98,0.21,-0.00355,0.0,0.59412]
[1777030092692,59.03,78334.19,0.21,-0.00353,0.0,0.59211]
[1777030092789,59.03,78339.72,0.21,-0.00352,0.0,0.58949]
[1777030098363,59.06,78347.74,0.21,-0.0035,0.0,0.58758]
[1777030103396,59.06,78340.32,0.21,-0.00353,0.0,0.59155]
[1777030108432,59.07,78339.38,0.21,-0.00354,0.0,0.59242]
[1777030112460,59.08,78318.75,0.21,-0.0036,0.0,0.60174]
[1777030117495,59.09,78319.06,0.21,-0.00361,0.0,0.603]
[1777030122532,59.12,78321.41,0.21,-0.00361,0.0,0.60338]
[1777030126564,59.12,78303.65,0.21,-0.00367,0.0,0.61225]
[1777030131596,59.12,78310.03,0.21,-0.00365,0.0,0.60942]
[1777030136630,59.13,78306.0,0.21,-0.00367,0.0,0.61161]
[1777030141664,59.13,78305.06,0.21,-0.00367,0.0,0.61228]
[1777030146701,59.13,78306.73,0.21,-0.00367,0.0,0.61169]
[1777030151735,59.15,78320.92,0.21,-0.00363,0.0,0.60602]
[1777030156772,59.17,78323.04,0.21,-0.00363,0.0,0.60659]
[1777030161806,59.17,78328.93,0.21,-0.00361,0.0,0.60379]
[1777030166414,59.17,78335.49,0.21,-0.00359,0.0,0.60063]
[1777030166842,59.17,78335.86,0.21,-0.00359,0.0,0.60045]
[1777030171877,59.17,78343.64,0.21,-0.00356,0.0,0.59581]
[1777030176912,59.17,78343.84,0.21,-0.00356,0.0,0.59572]
[1777030182858,59.17,78343.63,0.21,-0.00356,0.0,0.59582]
[1777030187992,59.17,78338.15,0.21,-0.00358,0.0,0.59844]
[1777030193026,59.17,78342.49,0.21,-0.00356,0.0,0.59636]
[1777030198060,59.17,78342.0,0.21,-0.00356,0.0,0.5966]
[1777030200045,59.17,78343.7,0.21,-0.00356,0.0,0.59578]
[1777030200075,59.17,78355.7,0.21,-0.00352,0.0,0.59007]
[1777030205110,59.17,78354.43,0.21,-0.00352,0.0,0.59068]
[1777030210145,59.17,78347.53,0.21,-0.00355,0.0,0.59396]
[1777030215183,59.2,78335.9,0.21,-0.0036,0.0,0.60129]
[1777030220218,59.23,78326.5,0.21,-0.00364,0.0,0.60844]
[1777030222229,59.24,78344.43,0.21,-0.00359,0.0,0.60043]
[1777030227265,59.25,78340.69,0.21,-0.00361,0.0,0.60319]
[1777030232301,59.26,78335.33,0.21,-0.00362,0.0,0.60518]
[1777030237336,59.26,78339.74,0.21,-0.00361,0.0,0.60338]
[1777030243288,59.27,78335.03,0.21,-0.00363,0.0,0.60605]
[1777030247783,59.27,78311.81,0.21,-0.00371,0.0,0.61764]
[1777030253464,59.29,78305.41,0.21,-0.00374,0.0,0.62209]
[1777030258499,59.31,78297.56,0.21,-0.00377,0.0,0.62725]
[1777030263535,59.31,78291.52,0.21,-0.0038,0.0,0.63082]
[1777030268569,59.33,78303.43,0.21,-0.00376,0.0,0.62602]
[1777030273607,59.35,78317.81,0.21,-0.00372,0.0,0.62026]
[1777030276624,59.36,78340.07,0.21,-0.00366,0.0,0.61034]
[1777030281661,59.36,78341.04,0.21,-0.00365,0.0,0.60987]
[1777030286694,59.36,78343.17,0.21,-0.00365,0.0,0.60883]
[1777030291730,59.36,78338.57,0.21,-0.00366,0.0,0.61014]
[1777030296773,59.36,78337.76,0.21,-0.00366,0.0,0.61066]
[1777030301806,59.36,78342.91,0.21,-0.00364,0.0,0.60816]
[1777030306836,59.37,78343.97,0.21,-0.00364,0.0,0.60831]
[1777030311875,59.37,78344.64,0.21,-0.00364,0.0,0.60799]
[1777030315909,59.37,78360.9,0.21,-0.00359,0.0,0.60015]
[1777030320946,59.41,78368.36,0.21,-0.00358,0.0,0.59919]
[1777030325994,59.45,78366.76,0.21,-0.00361,0.0,0.60298]
[1777030331026,59.51,78364.73,0.21,-0.00364,0.0,0.60805]
[1777030336064,59.54,78365.31,0.21,-0.00365,0.0,0.61006]
[1777030341100,59.58,78353.78,0.21,-0.00371,0.0,0.61873]
[1777030346135,59.6,78351.68,0.21,-0.00373,0.0,0.62121]
[1777030350173,59.62,78336.54,0.21,-0.00379,0.0,0.63008]
[1777030355197,59.63,78334.69,0.21,-0.0038,0.0,0.63109]
[1777030360232,59.64,78330.53,0.21,-0.00382,0.0,0.63403]
[1777030365269,59.65,78326.95,0.21,-0.00383,0.0,0.63615]
[1777030370305,59.65,78328.81,0.21,-0.00383,0.0,0.63553]
[1777030375340,59.66,78333.24,0.21,-0.00382,0.0,0.63399]
[1777030380376,59.67,78330.11,0.21,-0.00383,0.0,0.63592]
[1777030385410,59.67,78323.02,0.21,-0.00386,0.0,0.63988]
[1777030390445,59.67,78323.18,0.21,-0.00386,0.0,0.63991]
[1777030392460,59.67,78349.32,0.21,-0.00377,0.0,0.62691]
[1777030397494,59.68,78349.22,0.21,-0.00377,0.0,0.6271]
[1777030402535,59.68,78375.86,0.21,-0.00368,0.0,0.61421]
[1777030407573,59.68,78385.01,0.21,-0.00365,0.0,0.61007]
[1777030412604,59.69,78383.42,0.21,-0.00366,0.0,0.61023]
[1777030417640,59.69,78377.83,0.21,-0.00368,0.0,0.61327]
[1777030422676,59.7,78374.25,0.21,-0.00369,0.0,0.61526]
[1777030427711,59.7,78381.69,0.21,-0.00367,0.0,0.61185]
[1777030432746,59.7,78390.81,0.21,-0.00364,0.0,0.60775]
[1777030437782,59.71,78394.09,0.21,-0.00363,0.0,0.60639]
[1777030442816,59.71,78383.93,0.21,-0.00367,0.0,0.61163]
[1777030447852,59.71,78386.54,0.21,-0.00366,0.0,0.61056]
[1777030452887,59.72,78383.34,0.21,-0.00367,0.0,0.61234]
[1777030455908,59.73,78400.11,0.21,-0.00362,0.0,0.60519]
[1777030460944,59.73,78402.41,0.21,-0.00362,0.0,0.60438]
[1777030465978,59.74,78398.35,0.21,-0.00363,0.0,0.60661]
[1777030471013,59.75,78384.24,0.21,-0.00368,0.0,0.61318]
[1777030476048,59.75,78392.89,0.21,-0.00365,0.0,0.60926]
[1777030481083,59.75,78395.78,0.21,-0.00364,0.0,0.60815]
[1777030486117,59.76,78391.83,0.21,-0.00366,0.0,0.61033]
[1777030491153,59.76,78393.16,0.21,-0.00365,0.0,0.60995]
[1777030496188,59.77,78389.02,0.21,-0.00367,0.0,0.61222]
[1777030501224,59.77,78386.21,0.21,-0.00368,0.0,0.61384]
[1777030504259,59.77,78369.06,0.21,-0.00374,0.0,0.6226]
[1777030509294,59.78,78364.26,0.21,-0.00376,0.0,0.62536]
[1777030514333,59.78,78365.88,0.21,-0.00375,0.0,0.62467]
[1777030520371,59.78,78368.17,0.21,-0.00375,0.0,0.62369]
[1777030525409,59.78,78367.24,0.21,-0.00375,0.0,0.62426]
[1777030530441,59.79,78365.83,0.21,-0.00376,0.0,0.62508]
[1777030535477,59.79,78360.5,0.21,-0.00377,0.0,0.6269]
[1777030540515,59.79,78355.15,0.21,-0.00379,0.0,0.62967]
[1777030545546,59.79,78336.95,0.21,-0.00385,0.0,0.63879]
[1777030550581,59.79,78330.64,0.21,-0.00387,0.0,0.64196]
[1777030555616,59.79,78323.46,0.21,-0.0039,0.0,0.6456]
[1777030560651,59.79,78315.53,0.21,-0.00393,0.0,0.64963]
[1777030565690,59.79,78314.51,0.21,-0.00393,0.0,0.65015]
[1777030570720,59.79,78308.69,0.21,-0.00395,0.0,0.65337]
[1777030575631,59.79,78292.71,0.21,-0.00401,0.0,0.6616]
[1777030578786,59.79,78314.16,0.21,-0.00393,0.0,0.65057]
[1777030581803,59.79,78332.88,0.21,-0.00387,0.0,0.64108]
[1777030586838,59.79,78340.77,0.21,-0.00384,0.0,0.63712]
[1777030591875,59.79,78346.92,0.21,-0.00381,0.0,0.6331]
[1777030596911,59.79,78350.12,0.21,-0.0038,0.0,0.63155]
[1777030601945,59.8,78342.34,0.21,-0.00383,0.0,0.6355]
[1777030606981,59.8,78336.55,0.21,-0.00385,0.0,0.63842]
[1777030612016,59.8,78332.52,0.21,-0.00386,0.0,0.64047]
[1777030617055,59.8,78323.35,0.21,-0.0039,0.0,0.64512]
[1777030622155,59.8,78313.21,0.21,-0.00393,0.0,0.65028]
[1777030627191,59.8,78321.87,0.21,-0.0039,0.0,0.64587]
[1777030632225,59.8,78319.79,0.21,-0.00391,0.0,0.64693]
[1777030637261,59.8,78332.45,0.21,-0.00386,0.0,0.64052]
[1777030642296,59.8,78336.4,0.21,-0.00385,0.0,0.63854]
[1777030647333,59.8,78329.83,0.21,-0.00387,0.0,0.64184]
[1777030652369,59.8,78326.2,0.21,-0.00388,0.0,0.64271]
[1777030657407,59.8,78323.55,0.21,-0.00389,0.0,0.64405]
[1777030660425,59.8,78298.56,0.21,-0.00398,0.0,0.65681]
[1777030665459,59.8,78293.4,0.21,-0.004,0.0,0.65947]
[1777030670494,59.8,78291.94,0.21,-0.004,0.0,0.66022]
[1777030675529,59.8,78290.71,0.21,-0.00401,0.0,0.66086]
[1777030680566,59.8,78290.0,0.21,-0.00401,0.0,0.66123]
[1777030685601,59.8,78293.38,0.21,-0.004,0.0,0.65948]
[1777030690634,59.8,78287.3,0.21,-0.00402,0.0,0.66263]
[1777030695670,59.8,78288.04,0.21,-0.00401,0.0,0.66224]
[1777030700706,59.8,78284.97,0.21,-0.00403,0.0,0.66384]
[1777030705743,59.8,78285.05,0.21,-0.00403,0.0,0.6638]
[1777030707219,59.8,78286.54,0.21,-0.00402,0.0,0.66302]
[1777030707757,59.8,78285.81,0.21,-0.00402,0.0,0.6634]
[1777030712788,59.8,78285.11,0.21,-0.00402,0.0,0.66278]
[1777030716822,59.8,78262.79,0.21,-0.0041,0.0,0.67445]
[1777030717145,59.8,78262.79,0.21,-0.0041,0.0,0.67445]
[1777030717828,59.8,78270.46,0.21,-0.00407,0.0,0.67042]
[1777030722864,59.8,78278.41,0.21,-0.00404,0.0,0.66626]
[1777030727899,59.8,78282.31,0.21,-0.00403,0.0,0.66423]
[1777030732933,59.81,78285.46,0.21,-0.00402,0.0,0.66339]
[1777030735790,59.81,78285.5,0.21,-0.00402,0.0,0.66357]
[1777030735810,59.81,78285.5,0.21,-0.00402,0.0,0.66357]
[1777030735891,59.81,78287.65,0.21,-0.00402,0.0,0.66285]
[1777030737067,59.82,78287.77,0.21,-0.00402,0.0,0.66299]
[1777030737147,59.82,78288.44,0.21,-0.00402,0.0,0.66265]
[1777030743008,59.83,78289.17,0.21,-0.00402,0.0,0.66327]
[1777030744017,59.83,78305.57,0.21,-0.00397,0.0,0.65501]
[1777030749053,59.85,78315.95,0.21,-0.00394,0.0,0.65081]
[1777030754086,59.87,78328.97,0.21,-0.0039,0.0,0.64554]
[1777030759121,59.88,78328.88,0.21,-0.00391,0.0,0.64673]
[1777030764158,59.9,78325.32,0.21,-0.00393,0.0,0.64966]
[1777030769191,59.91,78331.6,0.21,-0.00391,0.0,0.64758]
[1777030774226,59.92,78333.69,0.21,-0.00391,0.0,0.64668]
[1777030779261,59.94,78330.69,0.21,-0.00393,0.0,0.6493]
[1777030784298,59.95,78320.05,0.21,-0.00397,0.0,0.65578]
[1777030789332,59.97,78320.16,0.21,-0.00398,0.0,0.65675]
[1777030794372,59.98,78306.21,0.21,-0.00403,0.0,0.66493]
[1777030799406,59.99,78305.27,0.21,-0.00404,0.0,0.66636]
[1777030804441,60.0,78300.64,0.21,-0.00407,0.0,0.66969]
[1777030809472,60.02,78295.92,0.21,-0.00409,0.0,0.67306]
[1777030814506,60.03,78294.02,0.21,-0.0041,0.0,0.67494]
[1777030819544,60.04,78289.38,0.21,-0.00412,0.0,0.67823]
[1777030824577,60.05,78287.82,0.21,-0.00414,0.0,0.67989]
[1777030829614,60.06,78291.19,0.21,-0.00413,0.0,0.67895]
[1777030834648,60.07,78290.14,0.21,-0.00413,0.0,0.67934]
[1777030839683,60.08,78288.78,0.21,-0.00414,0.0,0.68089]
[1777030844719,60.09,78288.21,0.21,-0.00415,0.0,0.68201]
[1777030849753,60.1,78278.25,0.21,-0.00419,0.0,0.68794]
[1777030855796,60.11,78283.41,0.21,-0.00418,0.0,0.68613]
[1777030857829,60.12,78305.15,0.21,-0.0041,0.0,0.67497]
[1777030862853,60.13,78296.67,0.21,-0.00414,0.0,0.6803]
[1777030867886,60.14,78281.99,0.21,-0.0042,0.0,0.6889]
[1777030872922,60.15,78284.95,0.21,-0.00419,0.0,0.68808]
[1777030877957,60.16,78283.4,0.21,-0.0042,0.0,0.68968]
[1777030882995,60.17,78290.2,0.21,-0.00418,0.0,0.68681]
[1777030888029,60.18,78290.59,0.21,-0.00419,0.0,0.68737]
[1777030891054,60.18,78314.7,0.21,-0.0041,0.0,0.67412]
[1777030896096,60.19,78321.53,0.21,-0.00408,0.0,0.67145]
[1777030901125,60.21,78323.89,0.21,-0.00408,0.0,0.67111]
[1777030906165,60.22,78309.86,0.21,-0.00413,0.0,0.67934]
[1777030910191,60.23,78293.22,0.21,-0.0042,0.0,0.68876]
[1777030914224,60.23,78310.53,0.21,-0.00414,0.0,0.68019]
[1777030919255,60.24,78315.73,0.21,-0.00413,0.0,0.67824]
[1777030924290,60.26,78316.78,0.21,-0.00413,0.0,0.67865]
[1777030929324,60.27,78314.72,0.21,-0.00414,0.0,0.68052]
[1777030934359,60.28,78316.14,0.21,-0.00414,0.0,0.68055]
[1777030937382,60.28,78331.94,0.21,-0.00409,0.0,0.67274]
[1777030942417,60.29,78333.13,0.21,-0.00409,0.0,0.67295]
[1777030947461,60.3,78335.1,0.21,-0.00409,0.0,0.67274]
[1777030952495,60.31,78343.24,0.21,-0.00406,0.0,0.66836]
[1777030957531,60.33,78339.87,0.21,-0.00408,0.0,0.67097]
[1777030962566,60.34,78336.26,0.21,-0.00409,0.0,0.67372]
[1777030967604,60.35,78335.45,0.21,-0.0041,0.0,0.67501]
[1777030973641,60.36,78333.46,0.21,-0.00412,0.0,0.67708]
[1777030978677,60.37,78329.09,0.21,-0.00414,0.0,0.68024]
[1777030983712,60.38,78326.99,0.21,-0.00415,0.0,0.68217]
[1777030988747,60.39,78322.11,0.21,-0.00418,0.0,0.68558]
[1777030993786,60.41,78321.97,0.21,-0.00418,0.0,0.68648]
[1777030998816,60.42,78309.35,0.21,-0.00423,0.0,0.69397]
[1777031003851,60.42,78315.16,0.21,-0.00422,0.0,0.69161]
[1777031008887,60.43,78314.55,0.21,-0.00422,0.0,0.69268]
[1777031013922,60.44,78320.82,0.21,-0.0042,0.0,0.68906]
[1777031018958,60.45,78318.86,0.21,-0.00421,0.0,0.69085]
[1777031023993,60.46,78319.06,0.21,-0.00422,0.0,0.69149]
[1777031029028,60.47,78320.23,0.21,-0.00422,0.0,0.6916]
[1777031034063,60.48,78321.23,0.21,-0.00422,0.0,0.69181]
[1777031039099,60.49,78319.22,0.21,-0.00423,0.0,0.69363]
[1777031044133,60.5,78319.8,0.21,-0.00423,0.0,0.69406]
[1777031049170,60.51,78325.63,0.21,-0.00422,0.0,0.69169]
[1777031054203,60.52,78325.92,0.21,-0.00422,0.0,0.69232]
[1777031059240,60.53,78328.97,0.21,-0.00422,0.0,0.6915]
[1777031064273,60.54,78325.23,0.21,-0.00424,0.0,0.69426]
[1777031067293,60.55,78309.29,0.21,-0.0043,0.0,0.70325]
[1777031072328,60.55,78317.98,0.21,-0.00426,0.0,0.69819]
[1777031077363,60.56,78323.0,0.21,-0.00425,0.0,0.69618]
[1777031082399,60.57,78316.96,0.21,-0.00428,0.0,0.70008]
[1777031087433,60.58,78319.45,0.21,-0.00427,0.0,0.69949]
[1777031092470,60.59,78321.81,0.21,-0.00427,0.0,0.69882]
[1777031097504,60.6,78325.01,0.21,-0.00426,0.0,0.6977]
[1777031102539,60.6,78326.82,0.21,-0.00426,0.0,0.69732]
[1777031105559,60.61,78306.1,0.21,-0.00434,0.0,0.7087]
[1777031110595,60.61,78292.19,0.21,-0.00439,0.0,0.71683]
[1777031115633,60.62,78291.32,0.21,-0.0044,0.0,0.71765]
[1777031116639,60.62,78276.26,0.21,-0.00446,0.0,0.7261]
[1777031121676,60.62,78275.73,0.21,-0.00446,0.0,0.72673]
[1777031126711,60.63,78281.28,0.21,-0.00444,0.0,0.724]
[1777031131746,60.63,78281.14,0.21,-0.00444,0.0,0.72339]
[1777031136781,60.64,78280.09,0.21,-0.00445,0.0,0.72433]
[1777031138799,60.64,78263.45,0.21,-0.00451,0.0,0.7337]
[1777031143834,60.64,78273.85,0.21,-0.00447,0.0,0.7282]
[1777031148872,60.65,78263.09,0.21,-0.00452,0.0,0.73449]
[1777031153906,60.65,78260.48,0.21,-0.00453,0.0,0.7362]
[1777031158940,60.65,78258.04,0.21,-0.00454,0.0,0.73783]
[1777031162968,60.65,78242.46,0.21,-0.0046,0.0,0.74677]
[1777031168011,60.66,78234.42,0.21,-0.00464,0.0,0.75149]
[1777031173040,60.66,78232.65,0.21,-0.00464,0.0,0.75262]
[1777031178075,60.66,78239.82,0.21,-0.00462,0.0,0.74866]
[1777031183112,60.66,78241.07,0.21,-0.00461,0.0,0.74808]
[1777031188147,60.66,78235.4,0.21,-0.00464,0.0,0.75142]
[1777031193182,60.66,78239.78,0.21,-0.00461,0.0,0.74794]
[1777031198217,60.66,78236.88,0.21,-0.00462,0.0,0.7497]
[1777031203253,60.66,78240.26,0.21,-0.00461,0.0,0.74785]
[1777031208288,60.67,78236.79,0.21,-0.00463,0.0,0.74992]
[1777031213326,60.67,78228.09,0.21,-0.00466,0.0,0.75496]
[1777031218361,60.67,78224.16,0.21,-0.00468,0.0,0.75725]
[1777031223398,60.67,78227.5,0.21,-0.00466,0.0,0.75539]
[1777031228432,60.67,78224.45,0.21,-0.00468,0.0,0.7572]
[1777031233467,60.67,78216.68,0.21,-0.00471,0.0,0.7617]
[1777031238730,60.67,78215.53,0.21,-0.00471,0.0,0.76238]
[1777031244544,60.67,78234.82,0.21,-0.00464,0.0,0.75136]
[1777031250424,60.67,78235.38,0.21,-0.00464,0.0,0.75122]
[1777031251602,60.67,78261.99,0.21,-0.00452,0.0,0.73514]
[1777031257644,60.67,78262.45,0.21,-0.00452,0.0,0.73505]
[1777031262679,60.68,78253.69,0.21,-0.00456,0.0,0.74022]
[1777031267714,60.68,78255.3,0.21,-0.00455,0.0,0.73954]
[1777031272749,60.68,78254.09,0.21,-0.00456,0.0,0.74046]
[1777031277789,60.69,78256.38,0.21,-0.00455,0.0,0.7394]
[1777031282840,60.69,78257.28,0.21,-0.00455,0.0,0.73913]
[1777031287863,60.69,78264.37,0.21,-0.00453,0.0,0.73544]
[1777031292899,60.7,78253.65,0.21,-0.00457,0.0,0.74171]
[1777031297935,60.7,78249.55,0.21,-0.00459,0.0,0.74422]
[1777031302969,60.7,78260.7,0.21,-0.00454,0.0,0.73817]
[1777031308003,60.7,78260.25,0.21,-0.00455,0.0,0.73865]
[1777031313039,60.71,78259.58,0.21,-0.00455,0.0,0.73818]
[1777031318078,60.71,78257.91,0.21,-0.00455,0.0,0.73934]
[1777031323109,60.71,78257.02,0.21,-0.00456,0.0,0.74004]
[1777031328147,60.71,78276.29,0.21,-0.00448,0.0,0.7295]
[1777031333180,60.72,78281.17,0.21,-0.00447,0.0,0.72712]
[1777031338216,60.72,78287.57,0.21,-0.00445,0.0,0.72394]
[1777031343253,60.73,78286.65,0.21,-0.00445,0.0,0.72485]
[1777031348290,60.73,78281.45,0.21,-0.00447,0.0,0.72815]
[1777031353320,60.74,78292.62,0.21,-0.00443,0.0,0.72239]
[1777031358357,60.74,78282.96,0.21,-0.00447,0.0,0.72812]
[1777031363392,60.75,78273.7,0.21,-0.00451,0.0,0.73366]
[1777031368555,60.75,78262.18,0.21,-0.00456,0.0,0.74044]
[1777031373588,60.75,78258.7,0.21,-0.00457,0.0,0.74159]
[1777031378623,60.76,78258.61,0.21,-0.00457,0.0,0.74188]
[1777031383660,60.76,78252.79,0.21,-0.0046,0.0,0.7454]
[1777031388693,60.76,78251.96,0.21,-0.0046,0.0,0.74605]
[1777031393728,60.77,78251.06,0.21,-0.00461,0.0,0.74674]
[1777031398763,60.77,78250.59,0.21,-0.00461,0.0,0.74721]
[1777031403800,60.77,78258.47,0.21,-0.00458,0.0,0.74293]
[1777031408833,60.77,78260.43,0.21,-0.00457,0.0,0.74201]
[1777031412861,60.77,78275.32,0.21,-0.00452,0.0,0.73384]
[1777031417895,60.78,78271.7,0.21,-0.00453,0.0,0.73611]
[1777031422939,60.78,78264.07,0.21,-0.00456,0.0,0.7406]
[1777031427974,60.78,78259.14,0.21,-0.00458,0.0,0.74356]
[1777031433009,60.78,78260.43,0.21,-0.00457,0.0,0.74194]
[1777031438045,60.79,78258.06,0.21,-0.00458,0.0,0.74346]
[1777031443084,60.79,78255.92,0.21,-0.00459,0.0,0.74484]
[1777031448115,60.79,78256.25,0.21,-0.00459,0.0,0.74482]
[1777031454156,60.79,78256.81,0.21,-0.00459,0.0,0.74473]
[1777031459193,60.8,78250.73,0.21,-0.00462,0.0,0.74832]
[1777031464228,60.8,78249.37,0.21,-0.00462,0.0,0.74919]
[1777031469261,60.8,78254.97,0.21,-0.0046,0.0,0.74619]
[1777031477321,60.8,78259.17,0.21,-0.00459,0.0,0.74417]
[1777031482354,60.81,78254.51,0.21,-0.00461,0.0,0.74701]
[1777031487389,60.81,78258.13,0.21,-0.0046,0.0,0.74515]
[1777031492423,60.81,78258.39,0.21,-0.00459,0.0,0.74411]
[1777031498467,60.81,78261.34,0.21,-0.00458,0.0,0.74268]
[1777031503502,60.81,78253.39,0.21,-0.00461,0.0,0.74734]
[1777031508536,60.82,78257.1,0.21,-0.0046,0.0,0.74538]
[1777031515585,60.82,78263.89,0.21,-0.00457,0.0,0.74179]
[1777031520620,60.82,78257.76,0.21,-0.0046,0.0,0.74541]
[1777031525654,60.82,78262.66,0.21,-0.00458,0.0,0.74279]
[1777031530690,60.83,78261.64,0.21,-0.00459,0.0,0.74352]
[1777031535726,60.83,78264.23,0.21,-0.00458,0.0,0.74222]
[1777031540760,60.83,78258.01,0.21,-0.0046,0.0,0.74586]
[1777031545795,60.83,78255.86,0.21,-0.00461,0.0,0.74718]
[1777031551541,60.83,78257.31,0.21,-0.0046,0.0,0.7454]
[1777031556884,60.83,78257.51,0.21,-0.0046,0.0,0.7454]
[1777031558886,60.83,78242.66,0.21,-0.00466,0.0,0.75387]
[1777031563921,60.83,78244.61,0.21,-0.00465,0.0,0.75279]
[1777031568956,60.83,78246.88,0.21,-0.00464,0.0,0.75152]
[1777031573990,60.83,78246.01,0.21,-0.00465,0.0,0.75203]
[1777031579026,60.83,78243.73,0.21,-0.00466,0.0,0.75334]
[1777031584060,60.83,78241.34,0.21,-0.00466,0.0,0.75471]
[1777031589096,60.84,78252.25,0.21,-0.00462,0.0,0.74856]
[1777031594131,60.84,78242.63,0.21,-0.00466,0.0,0.75405]
[1777031599165,60.84,78244.37,0.21,-0.00465,0.0,0.75306]
[1777031604200,60.84,78243.27,0.21,-0.00466,0.0,0.75369]
[1777031609235,60.84,78246.87,0.21,-0.00464,0.0,0.75164]
[1777031615277,60.84,78259.81,0.21,-0.00459,0.0,0.74329]
[1777031620314,60.84,78265.47,0.21,-0.00456,0.0,0.7402]
[1777031625348,60.84,78266.17,0.21,-0.00456,0.0,0.73995]
[1777031631390,60.84,78262.69,0.21,-0.00458,0.0,0.74209]
[1777031632731,60.84,78262.69,0.21,-0.00458,0.0,0.74209]
[1777031632827,60.84,78263.22,0.21,-0.00458,0.0,0.74183]
[1777031638439,60.84,78263.32,0.21,-0.00458,0.0,0.74196]
[1777031643474,60.85,78263.09,0.21,-0.00458,0.0,0.74226]
[1777031648509,60.85,78263.01,0.21,-0.00458,0.0,0.74248]
[1777031653545,60.85,78260.85,0.21,-0.00459,0.0,0.74385]
[1777031658579,60.85,78265.05,0.21,-0.00457,0.0,0.74165]
[1777031663614,60.85,78265.47,0.21,-0.00457,0.0,0.74159]
[1777031670663,60.86,78266.21,0.21,-0.00457,0.0,0.74142]
[1777031675706,60.86,78263.71,0.21,-0.00458,0.0,0.74193]
[1777031680742,60.86,78260.03,0.21,-0.00459,0.0,0.74418]
[1777031682761,60.86,78243.4,0.21,-0.00466,0.0,0.75367]
[1777031687790,60.86,78240.14,0.21,-0.00467,0.0,0.75558]
[1777031692825,60.86,78235.14,0.21,-0.00469,0.0,0.75849]
[1777031697860,60.86,78234.9,0.21,-0.00469,0.0,0.75863]
[1777031702895,60.86,78234.3,0.21,-0.0047,0.0,0.75898]
[1777031707930,60.86,78218.38,0.21,-0.00476,0.0,0.76817]
[1777031713687,60.86,78206.6,0.21,-0.00481,0.0,0.77503]
[1777031719007,60.86,78206.13,0.21,-0.00481,0.0,0.7753]
[1777031724043,60.86,78205.51,0.21,-0.00481,0.0,0.77566]
[1777031729079,60.86,78210.55,0.21,-0.00479,0.0,0.77272]
[1777031734114,60.86,78196.21,0.21,-0.00485,0.0,0.78]
[1777031739149,60.86,78196.97,0.21,-0.00484,0.0,0.77955]
[1777031744185,60.86,78199.73,0.21,-0.00483,0.0,0.77794]
[1777031747207,60.86,78217.07,0.21,-0.00476,0.0,0.76782]
[1777031752242,60.86,78220.78,0.21,-0.00475,0.0,0.76568]
[1777031757283,60.86,78223.66,0.21,-0.00473,0.0,0.76401]
[1777031762312,60.86,78224.16,0.21,-0.00473,0.0,0.76372]
[1777031767347,60.86,78221.97,0.21,-0.00474,0.0,0.76499]
[1777031773388,60.86,78223.79,0.21,-0.00473,0.0,0.76394]
[1777031776410,60.86,78240.65,0.21,-0.00466,0.0,0.75427]
[1777031781445,60.87,78244.94,0.21,-0.00465,0.0,0.75191]
[1777031787487,60.87,78254.79,0.21,-0.00461,0.0,0.74645]
[1777031792523,60.87,78244.88,0.21,-0.00464,0.0,0.75107]
[1777031797557,60.87,78243.1,0.21,-0.00465,0.0,0.75211]
[1777031802592,60.87,78246.88,0.21,-0.00464,0.0,0.74998]
[1777031807626,60.87,78255.28,0.21,-0.0046,0.0,0.74523]
[1777031812662,60.87,78256.15,0.21,-0.0046,0.0,0.74478]
[1777031817697,60.87,78261.15,0.21,-0.00458,0.0,0.742]
[1777031822732,60.87,78270.41,0.21,-0.00454,0.0,0.73687]
[1777031827767,60.87,78276.0,0.21,-0.00452,0.0,0.73385]
[1777031832807,60.87,78271.9,0.21,-0.00454,0.0,0.73629]
[1777031837840,60.88,78267.58,0.21,-0.00456,0.0,0.73885]
[1777031842875,60.88,78260.99,0.21,-0.00458,0.0,0.74269]
[1777031847909,60.88,78256.82,0.21,-0.0046,0.0,0.74518]
[1777031852944,60.88,78247.4,0.21,-0.00463,0.0,0.74954]
[1777031857981,60.88,78248.49,0.21,-0.00463,0.0,0.749]
[1777031865031,60.88,78253.69,0.21,-0.00461,0.0,0.7462]
[1777031873084,60.88,78247.48,0.21,-0.00464,0.0,0.74987]
[1777031878119,60.89,78251.57,0.21,-0.00462,0.0,0.74765]
[1777031883155,60.89,78260.3,0.21,-0.00459,0.0,0.74283]
[1777031888190,60.89,78262.74,0.21,-0.00458,0.0,0.74162]
[1777031893225,60.89,78263.36,0.21,-0.00458,0.0,0.74144]
[1777031898263,60.89,78263.69,0.21,-0.00458,0.0,0.74143]
[1777031905029,60.9,78269.9,0.21,-0.00455,0.0,0.73824]
[1777031910346,60.9,78283.43,0.21,-0.0045,0.0,0.73091]
[1777031915381,60.9,78283.85,0.21,-0.0045,0.0,0.72991]
[1777031920422,60.9,78277.72,0.21,-0.00452,0.0,0.73332]
[1777031925540,60.9,78270.64,0.21,-0.00455,0.0,0.73727]
[1777031932508,60.9,78268.95,0.21,-0.00455,0.0,0.73822]
[1777031939557,60.9,78269.07,0.21,-0.00455,0.0,0.73815]
[1777031944403,60.9,78268.46,0.21,-0.00456,0.0,0.73849]
[1777031944592,60.9,78268.84,0.21,-0.00456,0.0,0.73828]
[1777031949627,60.9,78268.91,0.21,-0.00455,0.0,0.73824]
[1777031954662,60.9,78268.3,0.21,-0.00456,0.0,0.73858]
[1777031959697,60.9,78266.51,0.21,-0.00456,0.0,0.73958]
[1777031965739,60.9,78266.6,0.21,-0.00456,0.0,0.73953]
[1777031970776,60.9,78265.62,0.21,-0.00457,0.0,0.74008]
[1777031975809,60.9,78266.52,0.21,-0.00456,0.0,0.7385]
[1777031980844,60.9,78269.37,0.21,-0.00455,0.0,0.73691]
[1777031985881,60.91,78258.16,0.21,-0.00459,0.0,0.74341]
[1777031990913,60.91,78254.17,0.21,-0.00461,0.0,0.74587]
[1777031995950,60.91,78251.42,0.21,-0.00462,0.0,0.74764]
[1777032000987,60.91,78248.51,0.21,-0.00464,0.0,0.7495]
[1777032006023,60.92,78257.82,0.21,-0.0046,0.0,0.74446]
[1777032011059,60.92,78261.56,0.21,-0.00459,0.0,0.7426]
[1777032016095,60.92,78263.74,0.21,-0.00458,0.0,0.74161]
[1777032020714,60.92,78260.56,0.21,-0.00459,0.0,0.74359]
[1777032020774,60.92,78260.48,0.21,-0.00459,0.0,0.74367]
[1777032026182,60.93,78252.39,0.21,-0.00463,0.0,0.74845]
[1777032031200,60.94,78257.53,0.21,-0.00461,0.0,0.74566]
[1777032036242,60.97,78252.61,0.21,-0.00464,0.0,0.75057]
[1777032041268,60.99,78253.28,0.21,-0.00465,0.0,0.75164]
[1777032046303,60.99,78245.98,0.21,-0.00468,0.0,0.75594]
[1777032051339,60.99,78245.21,0.21,-0.00468,0.0,0.75649]
[1777032056372,60.99,78244.61,0.21,-0.00469,0.0,0.75693]
[1777032061410,60.99,78246.0,0.21,-0.00468,0.0,0.75621]
[1777032066443,60.99,78249.48,0.21,-0.00467,0.0,0.75434]
[1777032071483,60.99,78246.56,0.21,-0.00468,0.0,0.75613]
[1777032076515,61.0,78237.08,0.21,-0.00472,0.0,0.76166]
[1777032081550,61.0,78235.42,0.21,-0.00473,0.0,0.76268]
[1777032086587,61.0,78235.84,0.21,-0.00473,0.0,0.76251]
[1777032093361,61.0,78237.28,0.21,-0.00472,0.0,0.76069]
[1777032098671,61.0,78237.29,0.21,-0.00472,0.0,0.76091]
[1777032101689,61.0,78252.67,0.21,-0.00466,0.0,0.75228]
[1777032106725,61.01,78259.15,0.21,-0.00463,0.0,0.74896]
[1777032111766,61.01,78262.17,0.21,-0.00462,0.0,0.74762]
[1777032116796,61.02,78262.03,0.21,-0.00463,0.0,0.74808]
[1777032121831,61.02,78262.73,0.21,-0.00463,0.0,0.74806]
[1777032126866,61.03,78265.99,0.21,-0.00462,0.0,0.7466]
[1777032131901,61.03,78267.17,0.21,-0.00461,0.0,0.74632]
[1777032136937,61.03,78258.67,0.21,-0.00465,0.0,0.7515]
[1777032141972,61.04,78249.01,0.21,-0.00469,0.0,0.7573]
[1777032143951,61.04,78250.75,0.21,-0.00468,0.0,0.75636]
[1777032144001,61.04,78255.66,0.21,-0.00467,0.0,0.75362]
[1777032149021,61.04,78250.45,0.21,-0.00469,0.0,0.7569]
[1777032154056,61.05,78251.17,0.21,-0.00468,0.0,0.75566]
[1777032159091,61.05,78261.34,0.21,-0.00464,0.0,0.75017]
[1777032160736,61.05,78261.21,0.21,-0.00464,0.0,0.7503]
[1777032161106,61.05,78261.19,0.21,-0.00464,0.0,0.75038]
[1777032163850,61.05,78260.41,0.21,-0.00465,0.0,0.75094]
[1777032163970,61.05,78260.41,0.21,-0.00465,0.0,0.75094]
[1777032164195,61.05,78308.0,0.21,-0.00446,0.0,0.72435]
[1777032165015,61.05,78308.0,0.21,-0.00446,0.0,0.72435]
[1777032165148,61.05,78308.0,0.21,-0.00446,0.0,0.72435]
[1777032165204,61.05,78330.07,0.21,-0.00438,0.0,0.71235]
[1777032167039,61.06,78330.07,0.21,-0.00438,0.0,0.71249]
[1777032167150,61.06,78329.88,0.21,-0.00438,0.0,0.71273]
[1777032172185,61.07,78331.94,0.21,-0.00438,0.0,0.71228]
[1777032177222,61.07,78334.58,0.21,-0.00437,0.0,0.71152]
[1777032181666,61.08,78334.64,0.21,-0.00437,0.0,0.71203]
[1777032182255,61.08,78338.33,0.21,-0.00436,0.0,0.71016]
[1777032187289,61.09,78337.59,0.21,-0.00437,0.0,0.71137]
[1777032192325,61.1,78333.16,0.21,-0.00439,0.0,0.71443]
[1777032197360,61.11,78338.38,0.21,-0.00438,0.0,0.71224]
[1777032203401,61.12,78339.46,0.21,-0.00438,0.0,0.71244]
[1777032208437,61.13,78322.51,0.21,-0.00445,0.0,0.72228]
[1777032213471,61.13,78320.65,0.21,-0.00445,0.0,0.72278]
[1777032218507,61.14,78309.51,0.21,-0.0045,0.0,0.7294]
[1777032223542,61.15,78309.72,0.21,-0.0045,0.0,0.72974]
[1777032228578,61.15,78304.06,0.21,-0.00452,0.0,0.73332]
[1777032234356,61.16,78308.3,0.21,-0.00451,0.0,0.73147]
[1777032239654,61.16,78312.86,0.21,-0.0045,0.0,0.72939]
[1777032244688,61.17,78311.13,0.21,-0.00451,0.0,0.73078]
[1777032249724,61.17,78313.21,0.21,-0.0045,0.0,0.73007]
[1777032254759,61.18,78305.01,0.21,-0.00454,0.0,0.73503]
[1777032259798,61.18,78311.13,0.21,-0.00451,0.0,0.73205]
[1777032264830,61.19,78299.62,0.21,-0.00456,0.0,0.73887]
[1777032269865,61.19,78298.5,0.21,-0.00457,0.0,0.73988]
[1777032274900,61.2,78296.43,0.21,-0.00457,0.0,0.74033]
[1777032279937,61.2,78299.67,0.21,-0.00456,0.0,0.73889]
[1777032282843,61.21,78297.93,0.21,-0.00457,0.0,0.74001]
[1777032282959,61.21,78291.51,0.21,-0.0046,0.0,0.74367]
[1777032287993,61.21,78286.05,0.21,-0.00462,0.0,0.74705]
[1777032292051,61.21,78258.93,0.21,-0.00473,0.0,0.76265]
[1777032293501,61.21,78258.93,0.21,-0.00473,0.0,0.76265]
[1777032293567,61.21,78253.93,0.21,-0.00475,0.0,0.76563]
[1777032299081,61.22,78244.67,0.21,-0.00479,0.0,0.77109]
[1777032304145,61.22,78254.48,0.21,-0.00476,0.0,0.76616]
[1777032309174,61.23,78258.23,0.21,-0.00474,0.0,0.7642]
[1777032314208,61.23,78261.47,0.21,-0.00473,0.0,0.76253]
[1777032317794,61.23,78256.48,0.21,-0.00475,0.0,0.7655]
[1777032318237,61.23,78256.23,0.21,-0.00475,0.0,0.76568]
[1777032323271,61.24,78241.08,0.21,-0.00482,0.0,0.77527]
[1777032328307,61.25,78243.56,0.21,-0.00481,0.0,0.77437]
[1777032333342,61.25,78247.01,0.21,-0.00479,0.0,0.77137]
[1777032338376,61.25,78245.33,0.21,-0.0048,0.0,0.77247]
[1777032343412,61.25,78244.08,0.21,-0.00481,0.0,0.77332]
[1777032348449,61.25,78243.06,0.21,-0.00481,0.0,0.77404]
[1777032349141,61.25,78243.06,0.21,-0.00481,0.0,0.77404]
[1777032349454,61.25,78249.17,0.21,-0.00479,0.0,0.77053]
[1777032354489,61.26,78257.08,0.21,-0.00476,0.0,0.76682]
[1777032355031,61.26,78257.08,0.21,-0.00476,0.0,0.76682]
[1777032355496,61.27,78257.53,0.21,-0.00476,0.0,0.76693]
[1777032360533,61.28,78258.23,0.21,-0.00476,0.0,0.76734]
[1777032365566,61.28,78268.94,0.21,-0.00472,0.0,0.76178]
[1777032370601,61.31,78273.6,0.21,-0.00472,0.0,0.76136]
[1777032375636,61.34,78274.36,0.21,-0.00473,0.0,0.76313]
[1777032380671,61.36,78274.37,0.21,-0.00475,0.0,0.76475]
[1777032382981,61.36,78274.91,0.21,-0.00474,0.0,0.76452]
[1777032383693,61.36,78269.03,0.21,-0.00477,0.0,0.7682]
[1777032388731,61.38,78265.03,0.21,-0.00479,0.0,0.77167]
[1777032394458,61.38,78263.49,0.21,-0.0048,0.0,0.77206]
[1777032394541,61.39,78266.37,0.21,-0.00479,0.0,0.77066]
[1777032397955,61.39,78272.2,0.21,-0.00476,0.0,0.76735]
[1777032398056,61.39,78273.77,0.21,-0.00476,0.0,0.76646]
[1777032403836,61.39,78278.16,0.21,-0.00474,0.0,0.76411]
[1777032408871,61.39,78277.68,0.21,-0.00474,0.0,0.76452]
[1777032413906,61.39,78275.59,0.21,-0.00475,0.0,0.76586]
[1777032418940,61.4,78279.81,0.21,-0.00474,0.0,0.76357]
[1777032423980,61.4,78284.25,0.21,-0.00472,0.0,0.7612]
[1777032429012,61.4,78289.82,0.21,-0.0047,0.0,0.75823]
[1777032434047,61.4,78290.58,0.21,-0.0047,0.0,0.75801]
[1777032439085,61.41,78290.47,0.21,-0.0047,0.0,0.75829]
[1777032444121,61.41,78291.13,0.21,-0.0047,0.0,0.75812]
[1777032449156,61.41,78290.1,0.21,-0.0047,0.0,0.75892]
[1777032454191,61.41,78288.18,0.21,-0.00471,0.0,0.75912]
[1777032461242,61.42,78287.88,0.21,-0.00471,0.0,0.7596]
[1777032466282,61.42,78273.99,0.21,-0.00477,0.0,0.76772]
[1777032471311,61.42,78245.5,0.21,-0.00489,0.0,0.78431]
[1777032477354,61.42,78245.09,0.21,-0.00489,0.0,0.78455]
[1777032482388,61.42,78244.26,0.21,-0.00489,0.0,0.78504]
[1777032487438,61.42,78240.62,0.21,-0.00491,0.0,0.78718]
[1777032492474,61.42,78236.65,0.21,-0.00492,0.0,0.78951]
[1777032497507,61.42,78224.45,0.21,-0.00497,0.0,0.79673]
[1777032502543,61.42,78233.32,0.21,-0.00494,0.0,0.79148]
[1777032507580,61.42,78242.4,0.21,-0.0049,0.0,0.78613]
[1777032512614,61.42,78237.32,0.21,-0.00491,0.0,0.78799]
[1777032517650,61.42,78225.72,0.21,-0.00496,0.0,0.79484]
[1777032522683,61.42,78230.77,0.21,-0.00494,0.0,0.79185]
[1777032527721,61.42,78227.43,0.21,-0.00495,0.0,0.79382]
[1777032532754,61.42,78214.85,0.21,-0.00501,0.0,0.8013]
[1777032537790,61.42,78216.61,0.21,-0.005,0.0,0.80025]
[1777032542827,61.42,78208.88,0.21,-0.00503,0.0,0.80487]
[1777032547860,61.42,78210.69,0.21,-0.00503,0.0,0.80379]
[1777032549780,61.42,78209.57,0.21,-0.00503,0.0,0.80446]
[1777032549874,61.42,78206.33,0.21,-0.00504,0.0,0.8064]
[1777032551084,61.42,78205.76,0.21,-0.00505,0.0,0.80675]
[1777032551888,61.42,78208.18,0.21,-0.00504,0.0,0.80529]
[1777032557931,61.42,78212.96,0.21,-0.00502,0.0,0.80243]
[1777032563972,61.42,78213.69,0.21,-0.00501,0.0,0.802]
[1777032569015,61.42,78223.92,0.21,-0.00497,0.0,0.79591]
[1777032574049,61.42,78229.03,0.21,-0.00494,0.0,0.79174]
[1777032576793,61.42,78243.59,0.21,-0.00488,0.0,0.78318]
[1777032584121,61.42,78231.92,0.21,-0.00493,0.0,0.79004]
[1777032589156,61.42,78227.6,0.21,-0.00495,0.0,0.79259]
[1777032595199,61.42,78229.27,0.21,-0.00494,0.0,0.7916]
[1777032600237,61.42,78227.31,0.21,-0.00495,0.0,0.79276]
[1777032605273,61.42,78227.45,0.21,-0.00495,0.0,0.79268]
[1777032610308,61.42,78228.16,0.21,-0.00494,0.0,0.79226]
[1777032614343,61.42,78243.06,0.21,-0.00488,0.0,0.78349]
[1777032619377,61.42,78252.16,0.21,-0.00484,0.0,0.77818]
[1777032624416,61.42,78263.68,0.21,-0.0048,0.0,0.7715]
[1777032628543,61.42,78277.31,0.21,-0.00474,0.0,0.76365]
[1777032628644,61.42,78283.82,0.21,-0.00472,0.0,0.75993]
[1777032634487,61.42,78281.7,0.21,-0.00472,0.0,0.76004]
[1777032639521,61.42,78286.16,0.21,-0.0047,0.0,0.7575]
[1777032644558,61.42,78292.33,0.21,-0.00467,0.0,0.754]
[1777032647559,61.42,78300.86,0.21,-0.00464,0.0,0.74918]
[1777032647648,61.42,78305.85,0.21,-0.00462,0.0,0.74637]
[1777032651643,61.42,78302.67,0.21,-0.00463,0.0,0.74836]
[1777032651644,61.42,78302.36,0.21,-0.00464,0.0,0.7486]
[1777032652842,61.42,78302.36,0.21,-0.00464,0.0,0.7486]
[1777032652896,61.42,78302.38,0.21,-0.00464,0.0,0.74865]
[1777032658654,61.43,78294.11,0.21,-0.00467,0.0,0.75367]
[1777032663689,61.43,78297.51,0.21,-0.00466,0.0,0.75201]
[1777032668730,61.43,78295.93,0.21,-0.00467,0.0,0.75318]
[1777032673778,61.44,78285.98,0.21,-0.00471,0.0,0.75905]
[1777032678794,61.44,78280.16,0.21,-0.00473,0.0,0.76256]
[1777032683829,61.44,78281.94,0.21,-0.00473,0.0,0.76171]
[1777032688864,61.44,78291.41,0.21,-0.00469,0.0,0.75655]
[1777032693899,61.45,78287.82,0.21,-0.0047,0.0,0.75774]
[1777032698934,61.45,78288.66,0.21,-0.0047,0.0,0.75752]
[1777032703969,61.45,78289.14,0.21,-0.0047,0.0,0.75752]
[1777032709004,61.46,78296.29,0.21,-0.00467,0.0,0.75376]
[1777032714040,61.46,78300.65,0.21,-0.00466,0.0,0.7516]
[1777032719075,61.47,78302.59,0.21,-0.00465,0.0,0.75081]
[1777032724113,61.47,78297.27,0.21,-0.00468,0.0,0.7541]
[1777032728142,61.47,78281.67,0.21,-0.00474,0.0,0.76316]
[1777032733897,61.47,78272.29,0.21,-0.00478,0.0,0.76872]
[1777032740227,61.47,78281.83,0.21,-0.00474,0.0,0.76342]
[1777032745260,61.48,78278.56,0.21,-0.00476,0.0,0.76546]
[1777032750295,61.48,78280.25,0.21,-0.00475,0.0,0.76466]
[1777032755330,61.48,78281.41,0.21,-0.00474,0.0,0.76308]
[1777032760367,61.48,78289.52,0.21,-0.00471,0.0,0.75868]
[1777032766409,61.49,78287.34,0.21,-0.00472,0.0,0.7602]
[1777032771444,61.49,78285.82,0.21,-0.00473,0.0,0.7613]
[1777032776479,61.49,78281.59,0.21,-0.00475,0.0,0.76393]
[1777032781514,61.5,78288.6,0.21,-0.00472,0.0,0.76013]
[1777032786549,61.5,78296.69,0.21,-0.00469,0.0,0.75566]
[1777032789571,61.5,78315.19,0.21,-0.00461,0.0,0.74524]
[1777032791583,61.5,78291.81,0.21,-0.00471,0.0,0.75844]
[1777032796620,61.5,78299.56,0.21,-0.00468,0.0,0.75433]
[1777032801656,61.5,78301.16,0.21,-0.00467,0.0,0.75367]
[1777032810722,61.51,78290.74,0.21,-0.00472,0.0,0.75995]
[1777032815753,61.51,78293.11,0.21,-0.0047,0.0,0.75773]
[1777032820789,61.51,78290.98,0.21,-0.00471,0.0,0.75918]
[1777032825825,61.52,78290.73,0.21,-0.00472,0.0,0.75955]
[1777032830859,61.52,78296.59,0.21,-0.00469,0.0,0.75646]
[1777032836901,61.52,78301.13,0.21,-0.00468,0.0,0.75415]
[1777032841947,61.52,78310.0,0.21,-0.00464,0.0,0.74915]
[1777032847981,61.52,78313.87,0.21,-0.00463,0.0,0.74703]
[1777032853017,61.52,78314.07,0.21,-0.00463,0.0,0.74691]
[1777032858055,61.52,78320.53,0.21,-0.0046,0.0,0.7433]
[1777032863087,61.52,78322.0,0.21,-0.0046,0.0,0.74248]
[1777032868122,61.52,78320.14,0.21,-0.0046,0.0,0.74351]
[1777032873157,61.52,78322.32,0.21,-0.00459,0.0,0.74121]
[1777032873572,61.52,78322.32,0.21,-0.00459,0.0,0.74121]
[1777032874163,61.52,78339.05,0.21,-0.00452,0.0,0.73193]
[1777032874648,61.52,78339.05,0.21,-0.00452,0.0,0.73193]
[1777032875181,61.52,78339.05,0.21,-0.00452,0.0,0.73193]
[1777032884235,61.52,78336.73,0.21,-0.00453,0.0,0.73321]
[1777032889268,61.52,78340.18,0.21,-0.00452,0.0,0.73131]
[1777032895020,61.52,78335.27,0.21,-0.00454,0.0,0.73402]
[1777032900345,61.52,78333.54,0.21,-0.00454,0.0,0.73498]
[1777032905380,61.52,78329.74,0.21,-0.00456,0.0,0.73709]
[1777032910415,61.52,78333.69,0.21,-0.00454,0.0,0.7349]
[1777032915450,61.52,78334.03,0.21,-0.00454,0.0,0.73471]
[1777032921493,61.52,78334.01,0.21,-0.00454,0.0,0.73472]
[1777032925241,61.52,78315.71,0.21,-0.00461,0.0,0.74491]
[1777032930559,61.52,78311.59,0.21,-0.00463,0.0,0.74722]
[1777032935593,61.52,78317.07,0.21,-0.0046,0.0,0.74306]
[1777032940636,61.52,78325.98,0.21,-0.00457,0.0,0.73809]
[1777032945671,61.52,78327.92,0.21,-0.00456,0.0,0.73702]
[1777032950704,61.52,78320.23,0.21,-0.00459,0.0,0.74129]
[1777032955741,61.52,78312.72,0.21,-0.00462,0.0,0.74549]
[1777032961782,61.52,78310.64,0.21,-0.00463,0.0,0.74666]
[1777032967823,61.52,78315.39,0.21,-0.00461,0.0,0.744]
[1777032972859,61.52,78310.56,0.21,-0.00463,0.0,0.74671]
[1777032977908,61.52,78309.75,0.21,-0.00463,0.0,0.74716]
[1777032982940,61.52,78309.01,0.21,-0.00463,0.0,0.74758]
[1777032987969,61.52,78309.68,0.21,-0.00463,0.0,0.7472]
[1777032994011,61.52,78311.74,0.21,-0.00462,0.0,0.74495]
[1777033000059,61.52,78320.95,0.21,-0.00458,0.0,0.73981]
[1777033005090,61.52,78321.06,0.21,-0.00458,0.0,0.73975]
[1777033011131,61.52,78321.47,0.21,-0.00458,0.0,0.73952]
[1777033016167,61.52,78330.14,0.21,-0.00454,0.0,0.73471]
[1777033018179,61.52,78346.66,0.21,-0.00448,0.0,0.72561]
[1777033023214,61.52,78348.11,0.21,-0.00447,0.0,0.72482]
[1777033028249,61.52,78351.46,0.21,-0.00446,0.0,0.72299]
[1777033033284,61.52,78353.14,0.21,-0.00445,0.0,0.72207]
[1777033038319,61.52,78351.79,0.21,-0.00446,0.0,0.72281]
[1777033043364,61.52,78350.53,0.21,-0.00446,0.0,0.72349]
[1777033046400,61.52,78334.15,0.21,-0.00453,0.0,0.73249]
[1777033051422,61.52,78331.8,0.21,-0.00453,0.0,0.73271]
[1777033056455,61.52,78333.98,0.21,-0.00452,0.0,0.73151]
[1777033061490,61.52,78334.54,0.21,-0.00452,0.0,0.7312]
[1777033066525,61.52,78337.06,0.21,-0.00451,0.0,0.72981]
[1777033071560,61.52,78346.61,0.21,-0.00447,0.0,0.72457]
[1777033080623,61.52,78347.5,0.21,-0.00447,0.0,0.72408]
[1777033086405,61.52,78349.73,0.21,-0.00446,0.0,0.72287]
[1777033092707,61.52,78350.06,0.21,-0.00446,0.0,0.72269]
[1777033097742,61.52,78349.72,0.21,-0.00446,0.0,0.72287]
[1777033104790,61.52,78349.73,0.21,-0.00446,0.0,0.72287]
[1777033109827,61.52,78349.72,0.21,-0.00446,0.0,0.72287]
[1777033115868,61.52,78351.04,0.21,-0.00445,0.0,0.72109]
[1777033120902,61.52,78350.38,0.21,-0.00445,0.0,0.72145]
[1777033125939,61.52,78348.09,0.21,-0.00446,0.0,0.7227]
[1777033130976,61.52,78348.35,0.21,-0.00446,0.0,0.72255]
[1777033136012,61.52,78350.34,0.21,-0.00445,0.0,0.72147]
[1777033141045,61.52,78349.0,0.21,-0.00446,0.0,0.7222]
[1777033146082,61.52,78343.65,0.21,-0.00448,0.0,0.72512]
[1777033151117,61.52,78342.33,0.21,-0.00448,0.0,0.72585]
[1777033155791,61.52,78345.86,0.21,-0.00447,0.0,0.72391]
[1777033156215,61.52,78322.53,0.21,-0.00456,0.0,0.73677]
[1777033157085,61.52,78322.53,0.21,-0.00456,0.0,0.73677]
[1777033157233,61.52,78262.13,0.21,-0.0048,0.0,0.77097]
[1777033157563,61.52,78262.13,0.21,-0.0048,0.0,0.77097]
[1777033158276,61.52,78262.13,0.21,-0.0048,0.0,0.77097]
[1777033167270,61.52,78275.07,0.21,-0.00475,0.0,0.76353]
[1777033170294,61.52,78246.58,0.21,-0.00487,0.0,0.77999]
[1777033175333,61.52,78255.47,0.21,-0.00482,0.0,0.7737]
[1777033180359,61.52,78262.25,0.21,-0.0048,0.0,0.76982]
[1777033185393,61.53,78264.8,0.21,-0.00479,0.0,0.76844]
[1777033190430,61.53,78271.7,0.21,-0.00476,0.0,0.76458]
[1777033194457,61.53,78288.12,0.21,-0.00469,0.0,0.75528]
[1777033199492,61.53,78286.52,0.21,-0.0047,0.0,0.75627]
[1777033202578,61.53,78290.94,0.21,-0.00468,0.0,0.75386]
[1777033203520,61.53,78292.57,0.21,-0.00468,0.0,0.75304]
[1777033205536,61.53,78277.52,0.21,-0.00474,0.0,0.76168]
[1777033210569,61.53,78277.03,0.21,-0.00474,0.0,0.76214]
[1777033213590,61.53,78250.97,0.21,-0.00485,0.0,0.77725]
[1777033218627,61.54,78254.69,0.21,-0.00483,0.0,0.77511]
[1777033223662,61.54,78255.5,0.21,-0.00483,0.0,0.77466]
[1777033228698,61.54,78260.33,0.21,-0.00481,0.0,0.77187]
[1777033233740,61.54,78263.23,0.21,-0.00479,0.0,0.76908]
[1777033238768,61.54,78263.9,0.21,-0.00479,0.0,0.76869]
[1777033243802,61.54,78262.02,0.21,-0.0048,0.0,0.76977]
[1777033246605,61.54,78263.04,0.21,-0.00479,0.0,0.76919]
[1777033246614,61.54,78263.34,0.21,-0.00479,0.0,0.76901]
[1777033251858,61.54,78272.28,0.21,-0.00475,0.0,0.76388]
[1777033254881,61.54,78291.4,0.21,-0.00468,0.0,0.75299]
[1777033259913,61.54,78281.77,0.21,-0.00472,0.0,0.75846]
[1777033264962,61.54,78293.23,0.21,-0.00467,0.0,0.75196]
[1777033269999,61.54,78292.2,0.21,-0.00467,0.0,0.75254]
[1777033275033,61.54,78296.35,0.21,-0.00466,0.0,0.7502]
[1777033280069,61.54,78300.95,0.21,-0.00464,0.0,0.7476]
[1777033285104,61.54,78299.43,0.21,-0.00465,0.0,0.74846]
[1777033290145,61.54,78300.42,0.21,-0.00464,0.0,0.7479]
[1777033295175,61.54,78290.32,0.21,-0.00468,0.0,0.7525]
[1777033300209,61.54,78288.88,0.21,-0.00468,0.0,0.75332]
[1777033305248,61.54,78292.91,0.21,-0.00466,0.0,0.75104]
[1777033310280,61.54,78291.66,0.21,-0.00467,0.0,0.75175]
[1777033315315,61.54,78293.26,0.21,-0.00466,0.0,0.75084]
[1777033320350,61.54,78295.4,0.21,-0.00465,0.0,0.74964]
[1777033325385,61.54,78297.32,0.21,-0.00465,0.0,0.74855]
[1777033330419,61.54,78304.04,0.21,-0.00462,0.0,0.74478]
[1777033332769,61.54,78293.98,0.21,-0.00466,0.0,0.75044]
[1777033333463,61.54,78258.72,0.21,-0.0048,0.0,0.77056]
[1777033334008,61.54,78258.72,0.21,-0.0048,0.0,0.77056]
[1777033334467,61.54,78240.28,0.21,-0.00488,0.0,0.78127]
[1777033335472,61.54,78258.07,0.21,-0.00481,0.0,0.77094]
[1777033340506,61.54,78261.6,0.21,-0.00479,0.0,0.7689]
[1777033345542,61.54,78247.3,0.21,-0.00485,0.0,0.77718]
[1777033350578,61.54,78245.29,0.21,-0.00486,0.0,0.77835]
[1777033355613,61.54,78254.18,0.21,-0.00482,0.0,0.77207]
[1777033360757,61.54,78256.55,0.21,-0.00481,0.0,0.7707]
[1777033362665,61.54,78272.51,0.21,-0.00474,0.0,0.76153]
[1777033367697,61.54,78265.42,0.21,-0.00477,0.0,0.76568]
[1777033372732,61.54,78262.08,0.21,-0.00478,0.0,0.76768]
[1777033377767,61.54,78263.17,0.21,-0.00478,0.0,0.76713]
[1777033383812,61.54,78268.78,0.21,-0.00476,0.0,0.76399]
[1777033388844,61.54,78280.62,0.21,-0.00471,0.0,0.75732]
[1777033394887,61.54,78282.69,0.21,-0.0047,0.0,0.75633]
[1777033399922,61.54,78283.93,0.21,-0.0047,0.0,0.75578]
[1777033404958,61.55,78283.78,0.21,-0.0047,0.0,0.75603]
[1777033409992,61.55,78286.67,0.21,-0.00469,0.0,0.75456]
[1777033415029,61.55,78294.45,0.21,-0.00465,0.0,0.74923]
[1777033420065,61.55,78302.36,0.21,-0.00462,0.0,0.74502]
[1777033425109,61.56,78317.0,0.21,-0.00457,0.0,0.737]
[1777033430143,61.56,78325.4,0.21,-0.00454,0.0,0.73242]
[1777033435172,61.56,78332.56,0.21,-0.00451,0.0,0.72856]
[1777033440208,61.56,78330.25,0.21,-0.00452,0.0,0.72983]
[1777033445241,61.56,78337.51,0.21,-0.00449,0.0,0.72584]
[1777033450278,61.56,78347.22,0.21,-0.00445,0.0,0.72053]
[1777033455313,61.56,78347.26,0.21,-0.00445,0.0,0.72051]
[1777033460348,61.56,78349.01,0.21,-0.00444,0.0,0.71956]
[1777033465384,61.56,78356.6,0.21,-0.00442,0.0,0.71544]
[1777033471426,61.56,78355.71,0.21,-0.00441,0.0,0.71486]
[1777033473181,61.56,78358.39,0.21,-0.0044,0.0,0.71341]
[1777033473439,61.56,78358.59,0.21,-0.0044,0.0,0.7133]
[1777033479481,61.56,78357.31,0.21,-0.00441,0.0,0.714]
[1777033484517,61.56,78360.97,0.21,-0.00439,0.0,0.71202]
[1777033489553,61.56,78361.03,0.21,-0.00439,0.0,0.71199]
[1777033495595,61.56,78361.19,0.21,-0.00439,0.0,0.7119]
[1777033500633,61.56,78367.93,0.21,-0.00437,0.0,0.70827]
[1777033501852,61.56,78367.93,0.21,-0.00437,0.0,0.70827]
[1777033502643,61.56,78341.66,0.21,-0.00447,0.0,0.7225]
[1777033503781,61.56,78341.66,0.21,-0.00447,0.0,0.7225]
[1777033503869,61.56,78346.35,0.21,-0.00445,0.0,0.71994]
[1777033504717,61.56,78346.35,0.21,-0.00445,0.0,0.71994]
[1777033504760,61.56,78346.91,0.21,-0.00445,0.0,0.71964]
[1777033510408,61.56,78343.71,0.21,-0.00446,0.0,0.72138]
[1777033510698,61.56,78345.48,0.21,-0.00445,0.0,0.72042]
[1777033515734,61.56,78347.86,0.21,-0.00444,0.0,0.71912]
[1777033520770,61.56,78349.48,0.21,-0.00444,0.0,0.71824]
[1777033525805,61.56,78350.21,0.21,-0.00443,0.0,0.71784]
[1777033530839,61.56,78353.66,0.21,-0.00442,0.0,0.71597]
[1777033535874,61.56,78354.18,0.21,-0.00441,0.0,0.71463]
[1777033538895,61.56,78338.95,0.21,-0.00447,0.0,0.72291]
[1777033543930,61.56,78335.48,0.21,-0.00448,0.0,0.72481]
[1777033548966,61.56,78346.53,0.21,-0.00444,0.0,0.71878]
[1777033554000,61.56,78348.06,0.21,-0.00444,0.0,0.71795]
[1777033559791,61.56,78351.82,0.21,-0.00442,0.0,0.71591]
[1777033565077,61.56,78354.55,0.21,-0.00441,0.0,0.71443]
[1777033570113,61.56,78354.81,0.21,-0.00441,0.0,0.71429]
[1777033575147,61.56,78355.17,0.21,-0.00441,0.0,0.71409]
[1777033580190,61.56,78354.26,0.21,-0.00441,0.0,0.71459]
[1777033585220,61.56,78352.99,0.21,-0.00442,0.0,0.71527]
[1777033589999,61.56,78329.0,0.21,-0.00451,0.0,0.72837]
[1777033595306,61.56,78328.09,0.21,-0.00451,0.0,0.72779]
[1777033600341,61.56,78324.46,0.21,-0.00452,0.0,0.72979]
[1777033605375,61.56,78324.61,0.21,-0.00452,0.0,0.72971]
[1777033612481,61.56,78321.43,0.21,-0.00453,0.0,0.73146]
[1777033618523,61.56,78319.75,0.21,-0.00454,0.0,0.73239]
[1777033623559,61.56,78316.33,0.21,-0.00455,0.0,0.73428]
[1777033628593,61.56,78315.38,0.21,-0.00456,0.0,0.73481]
[1777033634636,61.56,78314.6,0.21,-0.00456,0.0,0.73524]
[1777033640681,61.56,78310.9,0.21,-0.00457,0.0,0.7373]
[1777033646720,61.56,78312.46,0.21,-0.00457,0.0,0.73643]
[1777033651756,61.56,78310.46,0.21,-0.00457,0.0,0.73646]
[1777033656795,61.56,78301.45,0.21,-0.0046,0.0,0.74148]
[1777033661828,61.56,78300.52,0.21,-0.00461,0.0,0.742]
[1777033664850,61.56,78285.82,0.21,-0.00467,0.0,0.75026]
[1777033669884,61.56,78282.97,0.21,-0.00468,0.0,0.75187]
[1777033674919,61.56,78286.16,0.21,-0.00466,0.0,0.75007]
[1777033679955,61.56,78286.76,0.21,-0.00466,0.0,0.74973]
[1777033684992,61.56,78277.3,0.21,-0.0047,0.0,0.75508]
[1777033690027,61.56,78269.85,0.21,-0.00473,0.0,0.75932]
[1777033695063,61.56,78269.81,0.21,-0.00473,0.0,0.75934]
[1777033700780,61.56,78273.79,0.21,-0.00471,0.0,0.75708]
[1777033707146,61.56,78274.7,0.21,-0.00471,0.0,0.75656]
[1777033718223,61.56,78277.7,0.21,-0.00469,0.0,0.75375]
[1777033723258,61.56,78279.1,0.21,-0.00469,0.0,0.75296]
[1777033728294,61.56,78278.96,0.21,-0.00469,0.0,0.75304]
[1777033733329,61.56,78279.61,0.21,-0.00468,0.0,0.75267]
[1777033738364,61.56,78274.89,0.21,-0.0047,0.0,0.75535]
[1777033743401,61.56,78278.1,0.21,-0.00469,0.0,0.75353]
[1777033751131,61.56,78283.12,0.21,-0.00467,0.0,0.75069]
[1777033756494,61.56,78283.82,0.21,-0.00467,0.0,0.75029]
[1777033761528,61.56,78293.53,0.21,-0.00463,0.0,0.74482]
[1777033766562,61.56,78292.3,0.21,-0.00463,0.0,0.74551]
[1777033772605,61.56,78297.0,0.21,-0.00461,0.0,0.74179]
[1777033778647,61.56,78296.16,0.21,-0.00461,0.0,0.74226]
[1777033783684,61.56,78295.91,0.21,-0.00461,0.0,0.7424]
[1777033788717,61.56,78295.67,0.21,-0.00461,0.0,0.74253]
[1777033793759,61.56,78294.73,0.21,-0.00462,0.0,0.74306]
[1777033799795,61.56,78294.78,0.21,-0.00462,0.0,0.74303]
[1777033804830,61.56,78297.49,0.21,-0.00461,0.0,0.74152]
[1777033809864,61.56,78295.36,0.21,-0.00461,0.0,0.74271]
[1777033814900,61.56,78294.45,0.21,-0.00462,0.0,0.74322]
[1777033817927,61.56,78277.76,0.21,-0.00468,0.0,0.75262]
[1777033822960,61.56,78277.19,0.21,-0.00469,0.0,0.75294]
[1777033825569,61.56,78279.0,0.21,-0.00468,0.0,0.75191]
[1777033825666,61.56,78276.67,0.21,-0.00469,0.0,0.75323]
[1777033831013,61.56,78266.84,0.21,-0.00472,0.0,0.75789]
[1777033836051,61.56,78264.59,0.21,-0.00473,0.0,0.75921]
[1777033841090,61.56,78269.68,0.21,-0.00471,0.0,0.75631]
[1777033846119,61.56,78269.79,0.21,-0.00471,0.0,0.75624]
[1777033847063,61.56,78269.79,0.21,-0.00471,0.0,0.75624]
[1777033847125,61.56,78269.91,0.21,-0.00471,0.0,0.75617]
[1777033853168,61.56,78273.39,0.21,-0.0047,0.0,0.7542]
[1777033858202,61.56,78273.3,0.21,-0.0047,0.0,0.75425]
[1777033861223,61.56,78288.58,0.21,-0.00464,0.0,0.74562]
[1777033866259,61.56,78297.35,0.21,-0.0046,0.0,0.74071]
[1777033871294,61.56,78298.38,0.21,-0.0046,0.0,0.74013]
[1777033876328,61.56,78295.35,0.21,-0.00461,0.0,0.74183]
[1777033882055,61.56,78286.46,0.21,-0.00464,0.0,0.74681]
[1777033887405,61.56,78289.07,0.21,-0.00463,0.0,0.74535]
[1777033892440,61.56,78289.01,0.21,-0.00463,0.0,0.74429]
[1777033897475,61.56,78290.43,0.21,-0.00462,0.0,0.74349]
[1777033902511,61.56,78292.96,0.21,-0.00461,0.0,0.74207]
[1777033907545,61.56,78298.15,0.21,-0.00459,0.0,0.73917]
[1777033912582,61.56,78298.74,0.21,-0.00459,0.0,0.73885]
[1777033917617,61.56,78294.83,0.21,-0.0046,0.0,0.74103]
[1777033919519,61.56,78294.25,0.21,-0.00461,0.0,0.74135]
[1777033919632,61.56,78294.0,0.21,-0.00461,0.0,0.74149]
[1777033924667,61.56,78284.31,0.21,-0.00465,0.0,0.74693]
[1777033929702,61.56,78270.68,0.21,-0.0047,0.0,0.75463]
[1777033934739,61.56,78268.33,0.21,-0.00471,0.0,0.75597]
[1777033939772,61.56,78266.6,0.21,-0.00472,0.0,0.75695]
[1777033944810,61.56,78263.86,0.21,-0.00473,0.0,0.75851]
[1777033949843,61.56,78257.54,0.21,-0.00475,0.0,0.76213]
[1777033954881,61.56,78247.73,0.21,-0.00479,0.0,0.76664]
[1777033959912,61.56,78248.47,0.21,-0.00478,0.0,0.76622]
[1777033964948,61.56,78248.52,0.21,-0.00478,0.0,0.76619]
[1777033969985,61.56,78248.03,0.21,-0.00479,0.0,0.76647]
[1777033975017,61.56,78246.8,0.21,-0.00479,0.0,0.76718]
[1777033980068,61.56,78244.67,0.21,-0.0048,0.0,0.76841]
[1777033985094,61.56,78246.71,0.21,-0.00479,0.0,0.76723]
[1777033988109,61.56,78263.22,0.21,-0.00472,0.0,0.75777]
[1777033993145,61.56,78277.21,0.21,-0.00467,0.0,0.74983]
[1777033998179,61.56,78278.1,0.21,-0.00466,0.0,0.74933]
[1777034003214,61.56,78269.66,0.21,-0.0047,0.0,0.75411]
[1777034008249,61.56,78270.55,0.21,-0.0047,0.0,0.7536]
[1777034013284,61.56,78270.93,0.21,-0.00469,0.0,0.75228]
[1777034018319,61.56,78266.29,0.21,-0.00471,0.0,0.75492]
[1777034023355,61.56,78259.61,0.21,-0.00473,0.0,0.75872]
[1777034028393,61.56,78268.62,0.21,-0.0047,0.0,0.75359]
[1777034033429,61.56,78263.94,0.21,-0.00472,0.0,0.75625]
[1777034038459,61.56,78262.14,0.21,-0.00472,0.0,0.75728]
[1777034043495,61.56,78266.36,0.21,-0.00471,0.0,0.75488]
[1777034048529,61.56,78263.35,0.21,-0.00472,0.0,0.75659]
[1777034053564,61.56,78264.22,0.21,-0.00471,0.0,0.75609]
[1777034059613,61.56,78257.42,0.21,-0.00474,0.0,0.75997]
[1777034064649,61.56,78246.55,0.21,-0.00479,0.0,0.7662]
[1777034069683,61.56,78235.54,0.21,-0.00483,0.0,0.77256]
[1777034074718,61.56,78236.04,0.21,-0.00482,0.0,0.77115]
[1777034079761,61.56,78222.34,0.21,-0.00488,0.0,0.77912]
[1777034084797,61.56,78209.48,0.21,-0.00493,0.0,0.78666]
[1777034089832,61.56,78213.69,0.21,-0.00492,0.0,0.78418]
[1777034094867,61.56,78217.64,0.21,-0.0049,0.0,0.78186]
[1777034099902,61.56,78227.84,0.21,-0.00486,0.0,0.77591]
[1777034104937,61.56,78230.49,0.21,-0.00485,0.0,0.77437]
[1777034109972,61.56,78231.58,0.21,-0.00484,0.0,0.77374]
[1777034115009,61.56,78223.2,0.21,-0.00488,0.0,0.77861]
[1777034120046,61.56,78223.71,0.21,-0.00487,0.0,0.77832]
[1777034125079,61.56,78234.37,0.21,-0.00483,0.0,0.77212]
[1777034130118,61.56,78234.44,0.21,-0.00483,0.0,0.77208]
[1777034135149,61.56,78234.16,0.21,-0.00482,0.0,0.77112]
[1777034140187,61.56,78238.05,0.21,-0.00481,0.0,0.76887]
[1777034145220,61.56,78242.86,0.21,-0.00479,0.0,0.76609]
[1777034150255,61.56,78245.43,0.21,-0.00478,0.0,0.76462]
[1777034155290,61.56,78252.74,0.21,-0.00475,0.0,0.76042]
[1777034160339,61.56,78263.02,0.21,-0.00471,0.0,0.75456]
[1777034165368,61.56,78278.31,0.21,-0.00464,0.0,0.74592]
[1777034170405,61.56,78271.4,0.21,-0.00467,0.0,0.74982]
[1777034175438,61.56,78272.4,0.21,-0.00467,0.0,0.74925]
[1777034180473,61.56,78268.95,0.21,-0.00468,0.0,0.7512]
[1777034185510,61.56,78270.38,0.21,-0.00468,0.0,0.75039]
[1777034190543,61.56,78270.9,0.21,-0.00467,0.0,0.7501]
[1777034195578,61.56,78272.09,0.21,-0.00466,0.0,0.74833]
[1777034200626,61.56,78264.63,0.21,-0.00469,0.0,0.75255]
[1777034201632,61.56,78243.28,0.21,-0.00478,0.0,0.76473]
[1777034206667,61.56,78242.96,0.21,-0.00478,0.0,0.76492]
[1777034211701,61.56,78240.56,0.21,-0.00479,0.0,0.7663]
[1777034216738,61.56,78250.25,0.21,-0.00475,0.0,0.76074]
[1777034221777,61.56,78241.65,0.21,-0.00479,0.0,0.76567]
[1777034226813,61.56,78231.03,0.21,-0.00483,0.0,0.7718]
[1777034231846,61.56,78223.89,0.21,-0.00486,0.0,0.77595]
[1777034233046,61.56,78220.3,0.21,-0.00487,0.0,0.77804]
[1777034233859,61.56,78214.38,0.21,-0.0049,0.0,0.7815]
[1777034237620,61.56,78209.58,0.21,-0.00492,0.0,0.78432]
[1777034237886,61.56,78209.91,0.21,-0.00492,0.0,0.78413]
[1777034242923,61.56,78214.51,0.21,-0.0049,0.0,0.78143]
[1777034248466,61.56,78215.63,0.21,-0.00489,0.0,0.78077]
[1777034250978,61.56,78193.34,0.21,-0.00499,0.0,0.79391]
[1777034256013,61.56,78188.35,0.21,-0.005,0.0,0.79573]
[1777034261054,61.56,78185.97,0.21,-0.00501,0.0,0.79715]
[1777034264476,61.56,78186.15,0.21,-0.00501,0.0,0.79704]
[1777034264822,61.56,78186.15,0.21,-0.00501,0.0,0.79704]
[1777034265814,61.56,78198.42,0.21,-0.00496,0.0,0.78976]
[1777034265860,61.56,78207.54,0.21,-0.00492,0.0,0.78438]
[1777034271137,61.56,78210.29,0.21,-0.00491,0.0,0.78277]
[1777034276171,61.56,78212.98,0.21,-0.0049,0.0,0.78119]
[1777034281208,61.56,78213.28,0.21,-0.0049,0.0,0.78101]
[1777034286244,61.56,78214.66,0.21,-0.00489,0.0,0.78021]
[1777034291283,61.56,78211.23,0.21,-0.0049,0.0,0.78222]
[1777034296314,61.56,78209.58,0.21,-0.00491,0.0,0.78318]
[1777034301349,61.56,78205.54,0.21,-0.00493,0.0,0.78556]
[1777034306383,61.56,78194.01,0.21,-0.00498,0.0,0.79237]
[1777034311422,61.56,78189.73,0.21,-0.00499,0.0,0.79376]
[1777034316453,61.56,78190.89,0.21,-0.00498,0.0,0.79307]
[1777034318378,61.56,78191.4,0.21,-0.00498,0.0,0.79277]
[1777034318475,61.56,78191.45,0.21,-0.00498,0.0,0.79274]
[1777034321070,61.56,78191.45,0.21,-0.00498,0.0,0.79274]
[1777034321153,61.56,78191.55,0.21,-0.00498,0.0,0.79268]
[1777034322862,61.56,78191.55,0.21,-0.00498,0.0,0.79268]
[1777034323503,61.56,78191.55,0.21,-0.00498,0.0,0.79268]
[1777034324640,61.56,78191.55,0.21,-0.00498,0.0,0.79268]
[1777034324667,61.56,78197.86,0.21,-0.00495,0.0,0.78894]
[1777034329375,61.56,78205.2,0.21,-0.00492,0.0,0.78462]
[1777034329545,61.56,78208.62,0.21,-0.00491,0.0,0.78261]
[1777034332620,61.56,78212.82,0.21,-0.00489,0.0,0.78015]
[1777034332716,61.56,78214.75,0.21,-0.00488,0.0,0.77902]
[1777034338609,61.56,78218.55,0.21,-0.00487,0.0,0.7768]
[1777034343644,61.56,78219.56,0.21,-0.00486,0.0,0.77621]
[1777034348678,61.56,78220.17,0.21,-0.00486,0.0,0.77586]
[1777034354719,61.56,78220.29,0.21,-0.00486,0.0,0.77579]
[1777034359756,61.56,78219.36,0.21,-0.00486,0.0,0.77633]
[1777034363792,61.56,78220.09,0.21,-0.00486,0.0,0.77591]
[1777034363900,61.56,78220.09,0.21,-0.00486,0.0,0.77591]
[1777034370835,61.56,78219.88,0.21,-0.00486,0.0,0.77603]
[1777034378427,61.56,78228.39,0.21,-0.00482,0.0,0.76996]
[1777034385941,61.56,78227.01,0.21,-0.00483,0.0,0.77078]
[1777034390974,61.56,78228.08,0.21,-0.00482,0.0,0.77017]
[1777034396010,61.56,78228.35,0.21,-0.00482,0.0,0.77004]
[1777034401055,61.56,78227.46,0.21,-0.00482,0.0,0.77058]
[1777034403771,61.56,78238.98,0.21,-0.00478,0.0,0.76395]
[1777034404072,61.56,78249.18,0.21,-0.00474,0.0,0.75813]
[1777034409104,61.56,78250.36,0.21,-0.00473,0.0,0.75762]
[1777034414139,61.57,78250.11,0.21,-0.00473,0.0,0.75794]
[1777034419176,61.57,78249.35,0.21,-0.00474,0.0,0.75856]
[1777034424214,61.57,78253.58,0.21,-0.00472,0.0,0.75634]
[1777034432269,61.57,78254.95,0.21,-0.00471,0.0,0.75479]
[1777034437854,61.58,78258.95,0.21,-0.0047,0.0,0.75268]
[1777034437949,61.58,78259.01,0.21,-0.0047,0.0,0.75274]
[1777034441723,61.58,78259.01,0.21,-0.0047,0.0,0.75274]
[1777034441778,61.58,78259.01,0.21,-0.0047,0.0,0.75291]
[1777034444064,61.58,78259.01,0.21,-0.0047,0.0,0.75291]
[1777034444165,61.58,78259.01,0.21,-0.0047,0.0,0.75299]
[1777034449393,61.58,78258.75,0.21,-0.0047,0.0,0.75335]
[1777034456073,61.59,78259.85,0.21,-0.0047,0.0,0.75303]
[1777034460625,61.59,78259.85,0.21,-0.0047,0.0,0.75303]
[1777034460726,61.59,78259.85,0.21,-0.0047,0.0,0.75326]
[1777034461290,61.59,78259.85,0.21,-0.0047,0.0,0.75326]
[1777034462465,61.59,78259.85,0.21,-0.0047,0.0,0.75326]
[1777034469533,61.6,78264.69,0.21,-0.00468,0.0,0.75093]
[1777034474568,61.6,78265.7,0.21,-0.00468,0.0,0.75061]
[1777034479602,61.6,78270.95,0.21,-0.00466,0.0,0.74792]
[1777034484637,61.61,78279.85,0.21,-0.00463,0.0,0.7432]
[1777034489672,61.61,78282.8,0.21,-0.00462,0.0,0.74185]
[1777034494706,61.61,78283.4,0.21,-0.00461,0.0,0.74075]
[1777034499742,61.62,78279.57,0.21,-0.00463,0.0,0.74321]
[1777034504777,61.62,78273.63,0.21,-0.00466,0.0,0.74681]
[1777034509812,61.62,78274.61,0.21,-0.00465,0.0,0.7465]
[1777034514848,61.63,78275.85,0.21,-0.00465,0.0,0.74604]
[1777034519882,61.63,78276.53,0.21,-0.00465,0.0,0.74589]
[1777034524922,61.63,78286.87,0.21,-0.00461,0.0,0.74035]
[1777034529957,61.64,78288.5,0.21,-0.00461,0.0,0.73975]
[1777034534991,61.64,78287.6,0.21,-0.00461,0.0,0.74057]
[1777034540027,61.64,78286.93,0.21,-0.00462,0.0,0.74126]
[1777034545063,61.65,78286.53,0.21,-0.00462,0.0,0.7418]
[1777034550102,61.65,78284.47,0.21,-0.00463,0.0,0.74327]
[1777034555133,61.66,78285.08,0.21,-0.00462,0.0,0.74214]
[1777034560168,61.66,78284.67,0.21,-0.00463,0.0,0.7427]
[1777034566212,61.66,78284.48,0.21,-0.00463,0.0,0.74319]
[1777034571247,61.67,78284.2,0.21,-0.00463,0.0,0.74366]
[1777034576284,61.67,78292.77,0.21,-0.0046,0.0,0.73918]
[1777034581317,61.68,78298.77,0.21,-0.00458,0.0,0.73622]
[1777034587360,61.68,78287.61,0.21,-0.00463,0.0,0.7429]
[1777034592395,61.69,78286.77,0.21,-0.00463,0.0,0.74368]
[1777034597431,61.69,78299.42,0.21,-0.00459,0.0,0.73695]
[1777034602466,61.7,78300.57,0.21,-0.00459,0.0,0.73669]
[1777034607500,61.7,78300.34,0.21,-0.00459,0.0,0.73719]
[1777034612536,61.7,78297.24,0.21,-0.0046,0.0,0.73819]
[1777034617570,61.71,78295.34,0.21,-0.00461,0.0,0.73962]
[1777034623613,61.71,78294.04,0.21,-0.00461,0.0,0.74077]
[1777034628649,61.72,78275.78,0.21,-0.00469,0.0,0.75136]
[1777034633692,61.72,78264.19,0.21,-0.00474,0.0,0.75818]
[1777034638718,61.72,78246.53,0.21,-0.00481,0.0,0.76843]
[1777034643753,61.72,78245.77,0.21,-0.00482,0.0,0.76895]
[1777034648791,61.72,78235.95,0.21,-0.00486,0.0,0.77467]
[1777034653826,61.73,78234.21,0.21,-0.00486,0.0,0.7757]
[1777034658862,61.73,78231.59,0.21,-0.00487,0.0,0.77725]
[1777034661883,61.73,78210.4,0.21,-0.00496,0.0,0.78967]
[1777034666917,61.73,78207.58,0.21,-0.00498,0.0,0.79133]
[1777034672128,61.73,78207.74,0.21,-0.00498,0.0,0.79124]
[1777034672202,61.73,78207.68,0.21,-0.00497,0.0,0.79013]
[1777034675980,61.73,78190.64,0.21,-0.00504,0.0,0.80024]
[1777034681017,61.73,78195.64,0.21,-0.00502,0.0,0.79726]
[1777034688067,61.73,78196.21,0.21,-0.00502,0.0,0.79692]
[1777034693103,61.73,78209.76,0.21,-0.00496,0.0,0.7889]
[1777034698139,61.73,78205.23,0.21,-0.00498,0.0,0.79157]
[1777034703176,61.73,78209.43,0.21,-0.00496,0.0,0.78909]
[1777034708208,61.73,78210.8,0.21,-0.00496,0.0,0.78829]
[1777034713241,61.73,78204.81,0.21,-0.00498,0.0,0.79182]
[1777034718275,61.73,78206.35,0.21,-0.00497,0.0,0.79091]
[1777034723311,61.73,78210.32,0.21,-0.00496,0.0,0.78857]
[1777034729352,61.73,78207.32,0.21,-0.00497,0.0,0.79034]
[1777034734388,61.73,78205.67,0.21,-0.00497,0.0,0.79017]
[1777034737408,61.73,78220.11,0.21,-0.00491,0.0,0.78168]
[1777034742445,61.73,78218.08,0.21,-0.00492,0.0,0.78287]
[1777034747480,61.73,78217.41,0.21,-0.00492,0.0,0.78326]
[1777034748337,61.73,78217.41,0.21,-0.00492,0.0,0.78326]
[1777034748491,61.73,78217.27,0.21,-0.00492,0.0,0.78334]
[1777034753521,61.73,78218.57,0.21,-0.00492,0.0,0.78258]
[1777034758559,61.73,78218.76,0.21,-0.00491,0.0,0.78247]
[1777034763594,61.73,78224.67,0.21,-0.00489,0.0,0.77901]
[1777034768631,61.73,78227.46,0.21,-0.00488,0.0,0.77739]
[1777034774671,61.73,78231.86,0.21,-0.00486,0.0,0.77483]
[1777034779708,61.73,78244.75,0.21,-0.00481,0.0,0.76742]
[1777034784747,61.73,78241.52,0.21,-0.00482,0.0,0.76936]
[1777034789779,61.73,78247.24,0.21,-0.0048,0.0,0.76615]
[1777034794816,61.73,78249.14,0.21,-0.00478,0.0,0.76409]
[1777034799850,61.73,78249.42,0.21,-0.00478,0.0,0.76409]
[1777034808543,61.74,78247.87,0.21,-0.00479,0.0,0.76525]
[1777034813949,61.74,78252.46,0.21,-0.00478,0.0,0.76286]
[1777034819989,61.74,78253.58,0.21,-0.00477,0.0,0.76246]
[1777034825031,61.74,78261.21,0.21,-0.00474,0.0,0.7583]
[1777034830066,61.75,78258.41,0.21,-0.00476,0.0,0.76008]
[1777034835096,61.75,78258.76,0.21,-0.00476,0.0,0.76002]
[1777034840135,61.75,78260.54,0.21,-0.00475,0.0,0.75915]
[1777034845167,61.75,78264.13,0.21,-0.00474,0.0,0.75725]
[1777034850203,61.75,78265.13,0.21,-0.00473,0.0,0.75682]
[1777034855237,61.75,78267.05,0.21,-0.00472,0.0,0.75477]
[1777034860272,61.76,78268.74,0.21,-0.00471,0.0,0.75395]
[1777034866314,61.76,78273.72,0.21,-0.00469,0.0,0.75132]
[1777034871365,61.76,78274.13,0.21,-0.00469,0.0,0.75126]
[1777034873366,61.76,78289.89,0.21,-0.00463,0.0,0.74247]
[1777034878400,61.77,78290.65,0.21,-0.00463,0.0,0.74232]
[1777034883434,61.77,78278.71,0.21,-0.00468,0.0,0.74924]
[1777034888470,61.77,78276.11,0.21,-0.00469,0.0,0.75089]
[1777034893505,61.77,78253.91,0.21,-0.00478,0.0,0.76366]
[1777034898540,61.77,78254.38,0.21,-0.00478,0.0,0.76344]
[1777034903575,61.77,78253.98,0.21,-0.00478,0.0,0.76375]
[1777034908610,61.77,78253.51,0.21,-0.00479,0.0,0.76413]
[1777034913647,61.78,78252.84,0.21,-0.00478,0.0,0.7635]
[1777034918680,61.78,78252.4,0.21,-0.00478,0.0,0.76388]
[1777034923717,61.78,78253.2,0.21,-0.00478,0.0,0.76355]
[1777034928753,61.78,78256.69,0.21,-0.00477,0.0,0.76171]
[1777034933789,61.78,78257.33,0.21,-0.00477,0.0,0.76151]
[1777034939465,61.79,78261.91,0.21,-0.00475,0.0,0.75912]
[1777034944864,61.79,78255.56,0.21,-0.00478,0.0,0.76292]
[1777034949900,61.79,78251.29,0.21,-0.0048,0.0,0.76552]
[1777034954939,61.79,78241.16,0.21,-0.00484,0.0,0.77149]
[1777034956955,61.79,78226.23,0.21,-0.0049,0.0,0.78019]
[1777034960982,61.79,78206.72,0.21,-0.00498,0.0,0.79165]
[1777034966017,61.79,78201.26,0.21,-0.00501,0.0,0.79489]
[1777034968031,61.79,78185.46,0.21,-0.00507,0.0,0.80431]
[1777034973067,61.79,78185.28,0.21,-0.00507,0.0,0.80325]
[1777034977097,61.79,78169.98,0.21,-0.00513,0.0,0.81246]
[1777034982131,61.79,78149.46,0.21,-0.00522,0.0,0.82494]
[1777034987166,61.79,78157.19,0.21,-0.00519,0.0,0.82022]
[1777034992202,61.79,78159.36,0.21,-0.00518,0.0,0.8189]
[1777034997234,61.79,78149.18,0.21,-0.00523,0.0,0.82512]
[1777035002270,61.79,78158.31,0.21,-0.00519,0.0,0.81954]
[1777035005310,61.79,78143.33,0.21,-0.00525,0.0,0.82871]
[1777035006305,61.79,78128.34,0.21,-0.00532,0.0,0.83797]
[1777035011340,61.79,78108.31,0.21,-0.00541,0.0,0.85049]
[1777035016377,61.79,78118.57,0.21,-0.00536,0.0,0.84405]
[1777035021414,61.79,78119.44,0.21,-0.00536,0.0,0.84351]
[1777035026447,61.79,78101.26,0.21,-0.00544,0.0,0.85493]
[1777035031482,61.79,78104.28,0.21,-0.00542,0.0,0.85181]
[1777035036517,61.79,78101.66,0.21,-0.00543,0.0,0.85346]
[1777035041551,61.79,78095.93,0.21,-0.00546,0.0,0.85708]
[1777035046586,61.79,78097.11,0.21,-0.00545,0.0,0.85633]
[1777035051622,61.79,78100.02,0.21,-0.00544,0.0,0.8545]
[1777035056658,61.79,78106.13,0.21,-0.00541,0.0,0.85064]
[1777035060691,61.79,78120.55,0.21,-0.00535,0.0,0.84161]
[1777035063716,61.79,78137.58,0.21,-0.00527,0.0,0.83106]
[1777035068758,61.79,78143.18,0.21,-0.00525,0.0,0.82761]
[1777035073788,61.79,78131.79,0.21,-0.0053,0.0,0.83463]
[1777035078823,61.79,78122.07,0.21,-0.00534,0.0,0.84067]
[1777035083857,61.79,78119.68,0.21,-0.00535,0.0,0.84216]
[1777035088893,61.79,78106.75,0.21,-0.00541,0.0,0.85025]
[1777035093928,61.79,78106.73,0.21,-0.0054,0.0,0.84905]
[1777035098965,61.79,78110.34,0.21,-0.00539,0.0,0.84679]
[1777035104000,61.79,78107.12,0.21,-0.0054,0.0,0.84881]
[1777035109034,61.79,78104.88,0.21,-0.00541,0.0,0.85022]
[1777035114070,61.79,78110.06,0.21,-0.00539,0.0,0.84697]
[1777035119111,61.79,78111.36,0.21,-0.00538,0.0,0.84615]
[1777035124149,61.79,78108.12,0.21,-0.0054,0.0,0.84818]
[1777035129180,61.79,78102.46,0.21,-0.00542,0.0,0.85174]
[1777035133209,61.79,78083.99,0.21,-0.00551,0.0,0.86344]
[1777035138247,61.79,78076.45,0.21,-0.00554,0.0,0.86826]
[1777035143280,61.79,78075.35,0.21,-0.00555,0.0,0.86896]
[1777035148315,61.79,78081.12,0.21,-0.00552,0.0,0.86527]
[1777035153350,61.79,78084.69,0.21,-0.0055,0.0,0.86177]
[1777035158385,61.79,78082.66,0.21,-0.00551,0.0,0.86306]
[1777035163421,61.79,78084.19,0.21,-0.0055,0.0,0.86209]
[1777035168455,61.79,78088.65,0.21,-0.00548,0.0,0.85925]
[1777035173490,61.79,78090.74,0.21,-0.00547,0.0,0.85793]
[1777035178526,61.79,78081.05,0.21,-0.00551,0.0,0.86409]
[1777035183560,61.79,78084.53,0.21,-0.0055,0.0,0.86187]
[1777035188603,61.79,78084.63,0.21,-0.0055,0.0,0.86181]
[1777035189609,61.79,78050.69,0.21,-0.00566,0.0,0.88364]
[1777035194648,61.79,78057.38,0.21,-0.00562,0.0,0.8793]
[1777035200869,61.79,78066.94,0.21,-0.00558,0.0,0.87313]
[1777035200902,61.79,78069.22,0.21,-0.00557,0.0,0.87166]
[1777035201649,61.79,78069.22,0.21,-0.00557,0.0,0.87166]
[1777035201742,61.79,78069.23,0.21,-0.00557,0.0,0.87166]
[1777035207739,61.79,78074.22,0.21,-0.00555,0.0,0.86846]
[1777035212773,61.79,78077.89,0.21,-0.00552,0.0,0.86488]
[1777035217809,61.79,78083.3,0.21,-0.0055,0.0,0.86143]
[1777035222846,61.79,78095.71,0.21,-0.00544,0.0,0.85357]
[1777035226872,61.79,78076.54,0.21,-0.00553,0.0,0.86574]
[1777035231906,61.79,78071.89,0.21,-0.00555,0.0,0.86872]
[1777035236942,61.79,78067.76,0.21,-0.00557,0.0,0.87137]
[1777035241979,61.79,78058.55,0.21,-0.00561,0.0,0.8773]
[1777035247015,61.79,78061.22,0.21,-0.0056,0.0,0.87558]
[1777035252055,61.79,78054.65,0.21,-0.00563,0.0,0.87982]
[1777035257088,61.79,78055.12,0.21,-0.00563,0.0,0.87952]
[1777035262124,61.79,78049.38,0.21,-0.00566,0.0,0.88324]
[1777035267160,61.79,78052.77,0.21,-0.00564,0.0,0.88104]
[1777035272194,61.79,78054.84,0.21,-0.00562,0.0,0.87846]
[1777035277231,61.79,78053.35,0.21,-0.00563,0.0,0.87942]
[1777035282264,61.79,78050.56,0.21,-0.00564,0.0,0.88123]
[1777035287305,61.79,78049.38,0.21,-0.00565,0.0,0.882]
[1777035291976,61.79,78068.7,0.21,-0.00556,0.0,0.86953]
[1777035297390,61.79,78068.31,0.21,-0.00556,0.0,0.86978]
[1777035302050,61.79,78053.2,0.21,-0.00563,0.0,0.87952]
[1777035307464,61.79,78059.44,0.21,-0.0056,0.0,0.87549]
[1777035312499,61.79,78065.19,0.21,-0.00557,0.0,0.87178]
[1777035317535,61.79,78070.91,0.21,-0.00555,0.0,0.86811]
[1777035322569,61.79,78071.51,0.21,-0.00554,0.0,0.86773]
[1777035327603,61.79,78071.59,0.21,-0.00554,0.0,0.86768]
[1777035332639,61.79,78078.48,0.21,-0.0055,0.0,0.86205]
[1777035337674,61.79,78079.55,0.21,-0.0055,0.0,0.86136]
[1777035342670,61.79,78080.39,0.21,-0.00549,0.0,0.86083]
[1777035342709,61.79,78080.16,0.21,-0.00549,0.0,0.86098]
[1777035344668,61.79,78080.82,0.21,-0.00549,0.0,0.86056]
[1777035344723,61.79,78081.08,0.21,-0.00549,0.0,0.86039]
[1777035349758,61.79,78083.87,0.21,-0.00548,0.0,0.85862]
[1777035354795,61.79,78087.5,0.21,-0.00546,0.0,0.85632]
[1777035359831,61.79,78088.74,0.21,-0.00546,0.0,0.85553]
[1777035364864,61.79,78090.8,0.21,-0.00545,0.0,0.85423]
[1777035369899,61.79,78091.44,0.21,-0.00544,0.0,0.85383]
[1777035374933,61.79,78089.46,0.21,-0.00545,0.0,0.85508]
[1777035379970,61.79,78089.39,0.21,-0.00545,0.0,0.85512]
[1777035385010,61.79,78089.48,0.21,-0.00545,0.0,0.85506]
[1777035390039,61.79,78086.65,0.21,-0.00546,0.0,0.85686]
[1777035395075,61.79,78088.74,0.21,-0.00545,0.0,0.85431]
[1777035396082,61.79,78103.85,0.21,-0.00538,0.0,0.84481]
[1777035401117,61.79,78096.45,0.21,-0.00541,0.0,0.84945]
[1777035406152,61.79,78100.35,0.21,-0.00539,0.0,0.847]
[1777035411187,61.79,78100.71,0.21,-0.00539,0.0,0.84678]
[1777035416222,61.79,78110.33,0.21,-0.00535,0.0,0.84076]
[1777035421260,61.79,78118.15,0.21,-0.00531,0.0,0.8359]
[1777035426293,61.79,78130.29,0.21,-0.00526,0.0,0.82839]
[1777035431329,61.79,78121.9,0.21,-0.0053,0.0,0.83357]
[1777035436365,61.79,78114.21,0.21,-0.00533,0.0,0.83834]
[1777035441398,61.79,78105.17,0.21,-0.00537,0.0,0.84398]
[1777035446434,61.79,78090.48,0.21,-0.00544,0.0,0.85321]
[1777035451469,61.79,78087.14,0.21,-0.00545,0.0,0.85411]
[1777035456504,61.79,78090.06,0.21,-0.00543,0.0,0.85226]
[1777035461540,61.79,78104.09,0.21,-0.00537,0.0,0.84345]
[1777035466575,61.79,78110.72,0.21,-0.00534,0.0,0.83931]
[1777035471611,61.79,78113.57,0.21,-0.00533,0.0,0.83754]
[1777035476645,61.79,78118.08,0.21,-0.00531,0.0,0.83474]
[1777035481679,61.79,78128.55,0.21,-0.00526,0.0,0.82827]
[1777035486714,61.79,78141.43,0.21,-0.0052,0.0,0.82038]
[1777035491749,61.79,78148.89,0.21,-0.00517,0.0,0.81583]
[1777035496784,61.79,78160.4,0.21,-0.00512,0.0,0.80886]
[1777035500812,61.79,78177.34,0.21,-0.00505,0.0,0.7987]
[1777035505849,61.79,78184.75,0.21,-0.00501,0.0,0.79429]
[1777035510882,61.79,78186.6,0.21,-0.00501,0.0,0.79319]
[1777035515917,61.79,78193.87,0.21,-0.00497,0.0,0.78774]
[1777035520952,61.79,78193.18,0.21,-0.00497,0.0,0.78815]
[1777035525987,61.79,78206.21,0.21,-0.00492,0.0,0.78049]
[1777035531030,61.79,78216.28,0.21,-0.00487,0.0,0.77462]
[1777035536056,61.79,78208.97,0.21,-0.0049,0.0,0.77888]
[1777035541094,61.79,78202.73,0.21,-0.00493,0.0,0.78253]
[1777035546127,61.79,78211.74,0.21,-0.00489,0.0,0.77726]
[1777035551163,61.79,78225.11,0.21,-0.00484,0.0,0.76954]
[1777035556196,61.79,78222.52,0.21,-0.00485,0.0,0.77112]
[1777035560226,61.79,78237.57,0.21,-0.00479,0.0,0.76253]
[1777035565260,61.8,78240.16,0.21,-0.00478,0.0,0.76121]
[1777035569288,61.8,78260.62,0.21,-0.00469,0.0,0.74972]
[1777035574323,61.8,78254.78,0.21,-0.00471,0.0,0.75211]
[1777035579358,61.8,78256.1,0.21,-0.00471,0.0,0.75162]
[1777035584394,61.81,78257.73,0.21,-0.0047,0.0,0.75081]
[1777035589428,61.81,78259.86,0.21,-0.0047,0.0,0.74966]
[1777035594471,61.81,78264.78,0.21,-0.00468,0.0,0.74689]
[1777035596476,61.81,78279.91,0.21,-0.00462,0.0,0.73841]
[1777035601513,61.81,78281.42,0.21,-0.00461,0.0,0.73756]
[1777035606549,61.81,78282.32,0.21,-0.00461,0.0,0.73706]
[1777035608561,61.81,78297.06,0.21,-0.00455,0.0,0.72889]
[1777035610578,61.81,78315.18,0.21,-0.00448,0.0,0.71896]
[1777035614262,61.81,78333.81,0.21,-0.00441,0.0,0.70887]
[1777035619660,61.81,78348.91,0.21,-0.00435,0.0,0.70078]
[1777035624337,61.81,78367.6,0.21,-0.00428,0.0,0.69088]
[1777035629729,61.81,78360.2,0.21,-0.00431,0.0,0.69479]
[1777035634766,61.81,78361.24,0.21,-0.0043,0.0,0.69319]
[1777035639799,61.81,78357.79,0.21,-0.00431,0.0,0.69501]
[1777035644836,61.81,78371.88,0.21,-0.00426,0.0,0.68759]
[1777035649869,61.81,78368.68,0.21,-0.00427,0.0,0.68927]
[1777035654909,61.81,78374.44,0.21,-0.00425,0.0,0.68625]
[1777035659941,61.81,78378.03,0.21,-0.00423,0.0,0.68437]
[1777035664977,61.81,78394.07,0.21,-0.00418,0.0,0.67604]
[1777035669004,61.81,78410.18,0.21,-0.00412,0.0,0.66776]
[1777035674042,61.81,78406.51,0.21,-0.00413,0.0,0.66964]
[1777035679079,61.81,78418.56,0.21,-0.00409,0.0,0.66349]
[1777035684111,61.81,78407.33,0.21,-0.00413,0.0,0.66922]
[1777035689163,61.81,78387.2,0.21,-0.0042,0.0,0.6796]
[1777035694199,61.81,78374.58,0.21,-0.00424,0.0,0.68514]
[1777035699232,61.81,78369.46,0.21,-0.00426,0.0,0.68782]
[1777035704268,61.81,78356.57,0.21,-0.00431,0.0,0.69461]
[1777035709304,61.81,78364.59,0.21,-0.00428,0.0,0.69038]
[1777035714338,61.81,78365.99,0.21,-0.00427,0.0,0.68964]
[1777035719374,61.81,78368.86,0.21,-0.00426,0.0,0.68813]
[1777035722395,61.81,78352.87,0.21,-0.00432,0.0,0.69657]
[1777035725419,61.81,78367.81,0.21,-0.00427,0.0,0.68914]
[1777035730452,61.82,78367.42,0.21,-0.00428,0.0,0.69009]
[1777035735487,61.82,78378.28,0.21,-0.00424,0.0,0.6844]
[1777035740522,61.82,78372.19,0.21,-0.00426,0.0,0.68759]
[1777035743543,61.82,78388.11,0.21,-0.0042,0.0,0.67928]
[1777035748579,61.82,78380.89,0.21,-0.00423,0.0,0.68304]
[1777035753616,61.82,78383.68,0.21,-0.00421,0.0,0.68055]
[1777035758654,61.82,78370.81,0.21,-0.00426,0.0,0.68727]
[1777035763686,61.82,78376.18,0.21,-0.00424,0.0,0.68446]
[1777035768721,61.82,78377.33,0.21,-0.00423,0.0,0.68386]
[1777035773758,61.82,78374.37,0.21,-0.00424,0.0,0.6854]
[1777035778794,61.82,78371.0,0.21,-0.00426,0.0,0.68717]
[1777035783836,61.82,78378.83,0.21,-0.00423,0.0,0.68307]
[1777035788866,61.82,78372.47,0.21,-0.00425,0.0,0.6864]
[1777035793906,61.82,78365.37,0.21,-0.00428,0.0,0.69013]
[1777035798939,61.82,78346.79,0.21,-0.00435,0.0,0.69996]
[1777035803974,61.82,78344.82,0.21,-0.00435,0.0,0.70101]
[1777035808009,61.82,78361.79,0.21,-0.00429,0.0,0.69201]
[1777035813037,61.82,78360.29,0.21,-0.00429,0.0,0.69176]
[1777035818077,61.82,78361.39,0.21,-0.00428,0.0,0.69118]
[1777035823110,61.82,78357.88,0.21,-0.0043,0.0,0.69303]
[1777035828145,61.82,78359.47,0.21,-0.00429,0.0,0.69219]
[1777035833180,61.82,78366.52,0.21,-0.00427,0.0,0.68848]
[1777035838219,61.82,78378.28,0.21,-0.00422,0.0,0.68233]
[1777035843250,61.82,78388.26,0.21,-0.00419,0.0,0.67714]
[1777035848291,61.82,78381.47,0.21,-0.00421,0.0,0.68066]
[1777035853318,61.82,78371.16,0.21,-0.00425,0.0,0.68604]
[1777035858358,61.82,78370.45,0.21,-0.00425,0.0,0.68642]
[1777035863388,61.82,78369.85,0.21,-0.00425,0.0,0.68673]
[1777035868424,61.82,78369.04,0.21,-0.00426,0.0,0.68715]
[1777035873466,61.82,78363.36,0.21,-0.00427,0.0,0.68909]
[1777035878500,61.82,78361.12,0.21,-0.00428,0.0,0.69027]
[1777035883536,61.82,78364.18,0.21,-0.00427,0.0,0.68866]
[1777035888570,61.82,78364.63,0.21,-0.00427,0.0,0.68843]
[1777035893608,61.82,78362.97,0.21,-0.00427,0.0,0.6893]
[1777035898643,61.82,78360.75,0.21,-0.00428,0.0,0.69047]
[1777035902675,61.82,78381.68,0.21,-0.0042,0.0,0.67952]
[1777035907708,61.82,78380.97,0.21,-0.00421,0.0,0.67989]
[1777035912743,61.82,78383.23,0.21,-0.0042,0.0,0.67872]
[1777035918785,61.82,78393.49,0.21,-0.00416,0.0,0.67341]
[1777035923820,61.82,78396.04,0.21,-0.00415,0.0,0.6721]
[1777035928855,61.82,78398.22,0.21,-0.00414,0.0,0.67098]
[1777035933891,61.82,78394.76,0.21,-0.00415,0.0,0.67173]
[1777035938925,61.84,78392.28,0.21,-0.00417,0.0,0.67406]
[1777035943965,61.85,78390.62,0.21,-0.00418,0.0,0.67595]
[1777035949019,61.86,78389.07,0.21,-0.00419,0.0,0.67778]
[1777035954031,61.88,78388.62,0.21,-0.0042,0.0,0.67904]
[1777035956678,61.89,78404.83,0.21,-0.00415,0.0,0.6713]
[1777035962093,61.9,78404.89,0.21,-0.00415,0.0,0.67235]
[1777035967122,61.91,78418.17,0.21,-0.00411,0.0,0.66665]
[1777035972157,61.93,78418.43,0.21,-0.00412,0.0,0.66762]
[1777035977193,61.93,78428.49,0.21,-0.00409,0.0,0.66271]
[1777035982227,61.93,78432.66,0.21,-0.00407,0.0,0.6606]
[1777035987265,61.93,78435.77,0.21,-0.00406,0.0,0.65903]
[1777035992297,61.93,78437.06,0.21,-0.00405,0.0,0.65737]
[1777035997332,61.93,78437.76,0.21,-0.00405,0.0,0.65701]
[1777036002372,61.93,78435.89,0.21,-0.00405,0.0,0.65796]
[1777036007404,61.93,78435.13,0.21,-0.00406,0.0,0.65834]
[1777036012437,61.93,78432.71,0.21,-0.00406,0.0,0.65956]
[1777036015458,61.93,78417.21,0.21,-0.00412,0.0,0.66743]
[1777036021503,61.93,78416.36,0.21,-0.00412,0.0,0.66787]
[1777036026536,61.93,78397.43,0.21,-0.00419,0.0,0.6776]
[1777036031572,61.93,78391.35,0.21,-0.00421,0.0,0.68075]
[1777036035604,61.93,78373.04,0.21,-0.00428,0.0,0.69031]
[1777036040634,61.93,78375.64,0.21,-0.00427,0.0,0.68895]
[1777036045669,61.93,78379.6,0.21,-0.00426,0.0,0.68687]
[1777036050704,61.93,78384.5,0.21,-0.00424,0.0,0.68431]
[1777036055738,61.93,78385.04,0.21,-0.00423,0.0,0.68299]
[1777036060775,61.93,78379.9,0.21,-0.00425,0.0,0.68567]
[1777036065809,61.93,78373.85,0.21,-0.00427,0.0,0.68884]
[1777036070845,61.93,78378.51,0.21,-0.00425,0.0,0.6864]
[1777036075878,61.93,78371.83,0.21,-0.00428,0.0,0.6899]
[1777036080914,61.93,78375.71,0.21,-0.00426,0.0,0.68787]
[1777036085949,61.93,78387.43,0.21,-0.00422,0.0,0.68175]
[1777036090985,61.93,78386.39,0.21,-0.00423,0.0,0.68229]
[1777036096025,61.93,78375.75,0.21,-0.00426,0.0,0.68785]
[1777036101057,61.93,78364.5,0.21,-0.00431,0.0,0.69376]
[1777036105084,61.93,78382.47,0.21,-0.00424,0.0,0.68433]
[1777036110121,61.93,78384.8,0.21,-0.00423,0.0,0.68312]
[1777036115158,61.93,78384.93,0.21,-0.00422,0.0,0.68201]
[1777036120191,61.93,78386.68,0.21,-0.00422,0.0,0.6811]
[1777036125226,61.93,78392.81,0.21,-0.0042,0.0,0.67792]
[1777036130261,61.93,78391.17,0.21,-0.0042,0.0,0.67877]
[1777036135298,61.93,78389.31,0.21,-0.00421,0.0,0.67974]
[1777036136305,61.93,78366.08,0.21,-0.00429,0.0,0.69188]
[1777036141339,61.93,78359.87,0.21,-0.00432,0.0,0.69516]
[1777036146373,61.93,78364.51,0.21,-0.0043,0.0,0.69271]
[1777036151409,61.93,78366.25,0.21,-0.00429,0.0,0.69179]
[1777036156443,61.93,78370.22,0.21,-0.00428,0.0,0.6897]
[1777036161480,61.93,78373.64,0.21,-0.00427,0.0,0.68791]
[1777036166512,61.93,78375.34,0.21,-0.00426,0.0,0.68702]
[1777036171552,61.93,78376.19,0.21,-0.00425,0.0,0.68553]
[1777036176586,61.93,78368.01,0.21,-0.00428,0.0,0.68982]
[1777036178237,61.93,78384.08,0.21,-0.00422,0.0,0.68142]
[1777036183650,61.95,78394.69,0.21,-0.00419,0.0,0.67697]
[1777036188682,61.96,78391.2,0.21,-0.00421,0.0,0.67966]
[1777036193718,61.97,78388.76,0.21,-0.00422,0.0,0.68179]
[1777036198755,61.98,78392.05,0.21,-0.00422,0.0,0.68094]
[1777036203788,61.99,78395.06,0.21,-0.00421,0.0,0.68024]
[1777036208827,62.0,78395.76,0.21,-0.00422,0.0,0.68075]
[1777036213858,62.02,78403.37,0.21,-0.00419,0.0,0.67771]
[1777036218892,62.03,78405.2,0.21,-0.00419,0.0,0.67767]
[1777036223946,62.04,78408.44,0.21,-0.00419,0.0,0.67673]
[1777036228976,62.04,78409.77,0.21,-0.00418,0.0,0.67623]
[1777036234002,62.04,78407.6,0.21,-0.00419,0.0,0.67632]
[1777036239038,62.04,78398.08,0.21,-0.00422,0.0,0.68124]
[1777036244077,62.04,78390.21,0.21,-0.00425,0.0,0.68534]
[1777036249110,62.04,78388.33,0.21,-0.00426,0.0,0.68632]
[1777036254145,62.04,78393.74,0.21,-0.00424,0.0,0.6835]
[1777036259181,62.04,78403.01,0.21,-0.0042,0.0,0.67869]
[1777036264216,62.04,78389.66,0.21,-0.00425,0.0,0.68562]
[1777036269256,62.04,78396.46,0.21,-0.00423,0.0,0.68208]
[1777036274289,62.04,78396.65,0.21,-0.00423,0.0,0.68198]
[1777036279322,62.04,78401.37,0.21,-0.00421,0.0,0.67954]
[1777036284357,62.04,78396.98,0.21,-0.00422,0.0,0.68181]
[1777036289394,62.04,78391.64,0.21,-0.00424,0.0,0.68459]
[1777036294428,62.04,78398.05,0.21,-0.00421,0.0,0.68022]
[1777036299462,62.04,78396.49,0.21,-0.00422,0.0,0.68103]
[1777036304500,62.04,78387.9,0.21,-0.00425,0.0,0.6855]
[1777036308774,62.04,78379.72,0.21,-0.00428,0.0,0.68978]
[1777036309553,62.04,78436.95,0.21,-0.00407,0.0,0.66031]
[1777036309796,62.04,78436.95,0.21,-0.00407,0.0,0.66031]
[1777036310583,62.04,78466.32,0.21,-0.00397,0.0,0.64562]
[1777036311565,62.04,78439.36,0.21,-0.00407,0.0,0.6591]
[1777036312563,62.04,78424.25,0.21,-0.00412,0.0,0.66676]
[1777036317595,62.04,78404.57,0.21,-0.00419,0.0,0.67685]
[1777036321626,62.04,78420.44,0.21,-0.00413,0.0,0.6687]
[1777036323640,62.04,78436.48,0.21,-0.00408,0.0,0.66055]
[1777036326661,62.04,78413.69,0.21,-0.00416,0.0,0.67215]
[1777036331697,62.04,78420.46,0.21,-0.00413,0.0,0.66869]
[1777036336736,62.04,78414.51,0.21,-0.00415,0.0,0.67173]
[1777036341773,62.04,78413.07,0.21,-0.00416,0.0,0.67247]
[1777036346804,62.04,78408.15,0.21,-0.00418,0.0,0.675]
[1777036351838,62.04,78393.09,0.21,-0.00423,0.0,0.68176]
[1777036356877,62.04,78386.01,0.21,-0.00425,0.0,0.68544]
[1777036361908,62.04,78395.04,0.21,-0.00422,0.0,0.68074]
[1777036366943,62.04,78383.8,0.21,-0.00426,0.0,0.6866]
[1777036371979,62.04,78374.6,0.21,-0.00429,0.0,0.69142]
[1777036377016,62.04,78364.76,0.21,-0.00433,0.0,0.69661]
[1777036382052,62.04,78364.06,0.21,-0.00433,0.0,0.69698]
[1777036387087,62.04,78372.22,0.21,-0.0043,0.0,0.69267]
[1777036392122,62.04,78360.69,0.21,-0.00435,0.0,0.69877]
[1777036397157,62.04,78363.09,0.21,-0.00434,0.0,0.6975]
[1777036398693,62.04,78363.09,0.21,-0.00434,0.0,0.6975]
[1777036398717,62.04,78364.7,0.21,-0.00433,0.0,0.69665]
[1777036399464,62.04,78364.7,0.21,-0.00433,0.0,0.69665]
[1777036399561,62.04,78364.23,0.21,-0.00433,0.0,0.69689]
[1777036405213,62.04,78360.63,0.21,-0.00435,0.0,0.6988]
[1777036410258,62.04,78373.72,0.21,-0.0043,0.0,0.69188]
[1777036415282,62.04,78374.44,0.21,-0.00429,0.0,0.69046]
[1777036420317,62.04,78378.11,0.21,-0.00427,0.0,0.68853]
[1777036425352,62.04,78373.46,0.21,-0.00429,0.0,0.69097]
[1777036430389,62.04,78372.99,0.21,-0.00429,0.0,0.69122]
[1777036435424,62.04,78375.64,0.21,-0.00428,0.0,0.68983]
[1777036440459,62.04,78363.89,0.21,-0.00433,0.0,0.69602]
[1777036445493,62.04,78361.09,0.21,-0.00434,0.0,0.6975]
[1777036450533,62.04,78366.37,0.21,-0.00432,0.0,0.69471]
[1777036455564,62.04,78370.47,0.21,-0.0043,0.0,0.69255]
[1777036460603,62.04,78376.68,0.21,-0.00428,0.0,0.68928]
[1777036465634,62.04,78379.45,0.21,-0.00427,0.0,0.68783]
[1777036470670,62.04,78377.43,0.21,-0.00428,0.0,0.68889]
[1777036475706,62.04,78372.53,0.21,-0.00429,0.0,0.69041]
[1777036480742,62.04,78374.25,0.21,-0.00428,0.0,0.68951]
[1777036485775,62.04,78376.14,0.21,-0.00428,0.0,0.68852]
[1777036490820,62.04,78372.71,0.21,-0.00429,0.0,0.69032]
[1777036495851,62.04,78368.13,0.21,-0.00431,0.0,0.69273]
[1777036500885,62.04,78371.31,0.21,-0.00429,0.0,0.69105]
[1777036505923,62.04,78373.24,0.21,-0.00429,0.0,0.69004]
[1777036510958,62.04,78365.3,0.21,-0.00432,0.0,0.69422]
[1777036515989,62.04,78366.41,0.21,-0.00431,0.0,0.69363]
[1777036521025,62.04,78362.68,0.21,-0.00433,0.0,0.6956]
[1777036524047,62.04,78344.8,0.21,-0.00439,0.0,0.70512]
[1777036529082,62.04,78339.86,0.21,-0.00441,0.0,0.70776]
[1777036534117,62.04,78343.74,0.21,-0.00439,0.0,0.70462]
[1777036539153,62.04,78353.44,0.21,-0.00435,0.0,0.69945]
[1777036544190,62.04,78345.3,0.21,-0.00438,0.0,0.70378]
[1777036549223,62.04,78346.46,0.21,-0.00438,0.0,0.70316]
[1777036554258,62.04,78358.5,0.21,-0.00434,0.0,0.69676]
[1777036559293,62.04,78361.78,0.21,-0.00432,0.0,0.69502]
[1777036564328,62.04,78363.57,0.21,-0.00432,0.0,0.69408]
[1777036569363,62.04,78366.87,0.21,-0.0043,0.0,0.69234]
[1777036574400,62.04,78370.89,0.21,-0.00429,0.0,0.69022]
[1777036579433,62.04,78373.32,0.21,-0.00428,0.0,0.68895]
[1777036584470,62.04,78372.49,0.21,-0.00428,0.0,0.68938]
[1777036589508,62.04,78371.11,0.21,-0.00429,0.0,0.69011]
[1777036594541,62.04,78355.15,0.21,-0.00434,0.0,0.69748]
[1777036599576,62.04,78347.48,0.21,-0.00437,0.0,0.70156]
[1777036604613,62.04,78342.67,0.21,-0.00439,0.0,0.70412]
[1777036609648,62.04,78354.49,0.21,-0.00434,0.0,0.69783]
[1777036614683,62.04,78352.59,0.21,-0.00435,0.0,0.69884]
[1777036619717,62.04,78349.7,0.21,-0.00436,0.0,0.70037]
[1777036624753,62.04,78338.54,0.21,-0.0044,0.0,0.70634]
[1777036629788,62.04,78333.42,0.21,-0.00442,0.0,0.70909]
[1777036634391,62.04,78333.13,0.21,-0.00442,0.0,0.70924]
[1777036634826,62.04,78333.29,0.21,-0.00442,0.0,0.70916]
[1777036639896,62.04,78317.34,0.21,-0.00449,0.0,0.71778]
[1777036644902,62.04,78319.71,0.21,-0.00448,0.0,0.71649]
[1777036649938,62.04,78328.25,0.21,-0.00444,0.0,0.71187]
[1777036653967,62.04,78341.77,0.21,-0.00439,0.0,0.70354]
[1777036659001,62.04,78352.43,0.21,-0.00435,0.0,0.69786]
[1777036664077,62.04,78353.93,0.21,-0.00434,0.0,0.69707]
[1777036669079,62.04,78359.95,0.21,-0.00432,0.0,0.69388]
[1777036674114,62.04,78359.7,0.21,-0.00432,0.0,0.69402]
[1777036679151,62.04,78357.48,0.21,-0.00433,0.0,0.69519]
[1777036684184,62.04,78357.41,0.21,-0.00433,0.0,0.69523]
[1777036689219,62.04,78354.32,0.21,-0.00434,0.0,0.69686]
[1777036694254,62.04,78354.17,0.21,-0.00434,0.0,0.69694]
[1777036700302,62.04,78352.79,0.21,-0.00434,0.0,0.69767]
[1777036705332,62.04,78356.7,0.21,-0.00433,0.0,0.6956]
[1777036710366,62.04,78357.02,0.21,-0.00433,0.0,0.69543]
[1777036715403,62.04,78357.26,0.21,-0.00432,0.0,0.69425]
[1777036720440,62.04,78355.91,0.21,-0.00433,0.0,0.69496]
[1777036725472,62.04,78356.41,0.21,-0.00432,0.0,0.6947]
[1777036730510,62.04,78357.56,0.21,-0.00432,0.0,0.69409]
[1777036735545,62.04,78353.89,0.21,-0.00433,0.0,0.69603]
[1777036740581,62.04,78357.18,0.21,-0.00432,0.0,0.69429]
[1777036745615,62.04,78362.67,0.21,-0.0043,0.0,0.6914]
[1777036751657,62.04,78365.19,0.21,-0.00429,0.0,0.69007]
[1777036756691,62.04,78369.56,0.21,-0.00427,0.0,0.68778]
[1777036761727,62.04,78370.28,0.21,-0.00427,0.0,0.6874]
[1777036766762,62.04,78382.92,0.21,-0.00423,0.0,0.68081]
[1777036771796,62.04,78386.95,0.21,-0.0042,0.0,0.67768]
[1777036776832,62.04,78388.59,0.21,-0.0042,0.0,0.67683]
[1777036781902,62.04,78390.53,0.21,-0.00419,0.0,0.67583]
[1777036786905,62.04,78400.36,0.21,-0.00416,0.0,0.67077]
[1777036791943,62.04,78401.62,0.21,-0.00415,0.0,0.67012]
[1777036796975,62.04,78403.16,0.21,-0.00415,0.0,0.66933]
[1777036802011,62.04,78408.55,0.21,-0.00413,0.0,0.66658]
[1777036807048,62.04,78408.17,0.21,-0.00413,0.0,0.66677]
[1777036812083,62.04,78408.76,0.21,-0.00413,0.0,0.66647]
[1777036818127,62.04,78409.07,0.21,-0.00412,0.0,0.66631]
[1777036823162,62.04,78409.89,0.21,-0.00412,0.0,0.6659]
[1777036828202,62.04,78410.69,0.21,-0.00412,0.0,0.66549]
[1777036833231,62.04,78411.97,0.21,-0.00411,0.0,0.66382]
[1777036839273,62.04,78412.27,0.21,-0.00411,0.0,0.66366]
[1777036844309,62.04,78414.58,0.21,-0.0041,0.0,0.66249]
[1777036850359,62.04,78416.09,0.21,-0.00409,0.0,0.66172]
[1777036855390,62.04,78413.06,0.21,-0.0041,0.0,0.66326]
[1777036860426,62.04,78405.25,0.21,-0.00413,0.0,0.66724]
[1777036865459,62.04,78403.68,0.21,-0.00414,0.0,0.66804]
[1777036870494,62.04,78401.57,0.21,-0.00415,0.0,0.66912]
[1777036875529,62.04,78404.6,0.21,-0.00413,0.0,0.66757]
[1777036880565,62.04,78403.3,0.21,-0.00414,0.0,0.66824]
[1777036885599,62.04,78396.4,0.21,-0.00416,0.0,0.67177]
[1777036890634,62.04,78397.5,0.21,-0.00416,0.0,0.67121]
[1777036895670,62.04,78393.38,0.21,-0.00417,0.0,0.67229]
[1777036900704,62.04,78390.78,0.21,-0.00418,0.0,0.67363]
[1777036905741,62.04,78384.45,0.21,-0.0042,0.0,0.6769]
[1777036910774,62.04,78381.56,0.21,-0.00421,0.0,0.6784]
[1777036915809,62.04,78377.16,0.21,-0.00423,0.0,0.68068]
[1777036920844,62.04,78378.98,0.21,-0.00422,0.0,0.67973]
[1777036925879,62.04,78372.93,0.21,-0.00424,0.0,0.68288]
[1777036930914,62.04,78370.06,0.21,-0.00425,0.0,0.68438]
[1777036935948,62.04,78374.12,0.21,-0.00424,0.0,0.68226]
[1777036940989,62.04,78374.98,0.21,-0.00424,0.0,0.68181]
[1777036946025,62.04,78379.62,0.21,-0.00422,0.0,0.6794]
[1777036951060,62.04,78356.15,0.21,-0.0043,0.0,0.69062]
[1777036956095,62.04,78356.86,0.21,-0.0043,0.0,0.69025]
[1777036961131,62.04,78364.15,0.21,-0.00427,0.0,0.68642]
[1777036965750,62.04,78351.04,0.21,-0.00432,0.0,0.69332]
[1777036966169,62.04,78347.05,0.21,-0.00433,0.0,0.69543]
[1777036968341,62.04,78335.56,0.21,-0.00438,0.0,0.70153]
[1777036969190,62.04,78331.34,0.21,-0.00439,0.0,0.70379]
[1777036974224,62.04,78332.35,0.21,-0.00439,0.0,0.70325]
[1777036980266,62.04,78333.94,0.21,-0.00438,0.0,0.7024]
[1777036985319,62.04,78322.65,0.21,-0.00443,0.0,0.70845]
[1777036990336,62.04,78325.2,0.21,-0.00442,0.0,0.70708]
[1777036995371,62.04,78324.71,0.21,-0.00442,0.0,0.70734]
[1777037001418,62.04,78323.15,0.21,-0.00442,0.0,0.70818]
[1777037006451,62.04,78320.8,0.21,-0.00443,0.0,0.70945]
[1777037011483,62.04,78316.32,0.21,-0.00444,0.0,0.71079]
[1777037016522,62.04,78305.24,0.21,-0.00449,0.0,0.71679]
[1777037021552,62.04,78293.23,0.21,-0.00453,0.0,0.72335]
[1777037026756,62.04,78288.45,0.21,-0.00455,0.0,0.72597]
[1777037027726,62.04,78269.83,0.21,-0.00463,0.0,0.73627]
[1777037032762,62.04,78265.29,0.21,-0.00464,0.0,0.7388]
[1777037037796,62.04,78251.97,0.21,-0.0047,0.0,0.74627]
[1777037042831,62.04,78248.84,0.21,-0.00471,0.0,0.74803]
[1777037047866,62.04,78247.71,0.21,-0.00471,0.0,0.74867]
[1777037052901,62.04,78242.76,0.21,-0.00473,0.0,0.75147]
[1777037058943,62.04,78239.08,0.21,-0.00475,0.0,0.75355]
[1777037063983,62.04,78253.35,0.21,-0.00469,0.0,0.74549]
[1777037069014,62.04,78252.07,0.21,-0.0047,0.0,0.74621]
[1777037073043,62.04,78265.01,0.21,-0.00464,0.0,0.73785]
[1777037078079,62.04,78268.72,0.21,-0.00462,0.0,0.73578]
[1777037083118,62.04,78267.64,0.21,-0.00463,0.0,0.73639]
[1777037084763,62.04,78267.35,0.21,-0.00463,0.0,0.73655]
[1777037085134,62.04,78265.79,0.21,-0.00463,0.0,0.73742]
[1777037086118,62.04,78265.79,0.21,-0.00463,0.0,0.73742]
[1777037086144,62.04,78262.54,0.21,-0.00465,0.0,0.73923]
[1777037091177,62.04,78260.8,0.21,-0.00465,0.0,0.7402]
[1777037096211,62.04,78261.19,0.21,-0.00465,0.0,0.73998]
[1777037101246,62.04,78263.77,0.21,-0.00464,0.0,0.73854]
[1777037103011,62.04,78257.31,0.21,-0.00467,0.0,0.74216]
[1777037103261,62.04,78253.22,0.21,-0.00468,0.0,0.74445]
[1777037108297,62.04,78241.51,0.21,-0.00473,0.0,0.75106]
[1777037113331,62.04,78235.88,0.21,-0.00476,0.0,0.75425]
[1777037118366,62.04,78233.78,0.21,-0.00476,0.0,0.75544]
[1777037123401,62.04,78231.18,0.21,-0.00477,0.0,0.75692]
[1777037129444,62.04,78228.83,0.21,-0.00478,0.0,0.75827]
[1777037135485,62.04,78228.02,0.21,-0.00478,0.0,0.7576]
[1777037141528,62.04,78227.53,0.21,-0.00478,0.0,0.75788]
[1777037146565,62.04,78231.96,0.21,-0.00476,0.0,0.75535]
[1777037151601,62.04,78233.77,0.21,-0.00476,0.0,0.75432]
[1777037156634,62.04,78236.29,0.21,-0.00475,0.0,0.75289]
[1777037161669,62.04,78221.9,0.21,-0.00481,0.0,0.7611]
[1777037166705,62.04,78221.0,0.21,-0.00481,0.0,0.76161]
[1777037171738,62.04,78219.66,0.21,-0.00482,0.0,0.76238]
[1777037176775,62.04,78201.05,0.21,-0.00489,0.0,0.77312]
[1777037181809,62.04,78197.29,0.21,-0.00491,0.0,0.77531]
[1777037186844,62.04,78196.78,0.21,-0.00491,0.0,0.77561]
[1777037191880,62.04,78200.93,0.21,-0.00489,0.0,0.77205]
[1777037196915,62.04,78195.1,0.21,-0.00491,0.0,0.77544]
[1777037201950,62.04,78194.41,0.21,-0.00491,0.0,0.77584]
[1777037206983,62.04,78194.58,0.21,-0.00491,0.0,0.77574]
[1777037212020,62.04,78191.59,0.21,-0.00493,0.0,0.77748]
[1777037217060,62.04,78181.5,0.21,-0.00497,0.0,0.78339]
[1777037222104,62.04,78182.53,0.21,-0.00496,0.0,0.78279]
[1777037224109,62.04,78197.29,0.21,-0.0049,0.0,0.77416]
[1777037229142,62.04,78199.44,0.21,-0.00489,0.0,0.77291]
[1777037234178,62.04,78185.44,0.21,-0.00495,0.0,0.78108]
[1777037239213,62.04,78181.09,0.21,-0.00497,0.0,0.78363]
[1777037244248,62.04,78177.68,0.21,-0.00498,0.0,0.78564]
[1777037249285,62.04,78164.07,0.21,-0.00504,0.0,0.79369]
[1777037252304,62.04,78178.07,0.21,-0.00498,0.0,0.78425]
[1777037257341,62.04,78187.64,0.21,-0.00493,0.0,0.77864]
[1777037262375,62.04,78189.0,0.21,-0.00493,0.0,0.77785]
[1777037263269,62.04,78189.0,0.21,-0.00493,0.0,0.77785]
[1777037263381,62.04,78189.37,0.21,-0.00493,0.0,0.77763]
[1777037264981,62.04,78189.35,0.21,-0.00493,0.0,0.77764]
[1777037265395,62.04,78189.6,0.21,-0.00493,0.0,0.7775]
[1777037265828,62.04,78189.6,0.21,-0.00493,0.0,0.7775]
[1777037266402,62.04,78191.29,0.21,-0.00492,0.0,0.77651]
[1777037267737,62.04,78192.6,0.21,-0.00491,0.0,0.77575]
[1777037268520,62.04,78192.6,0.21,-0.00491,0.0,0.77575]
[1777037273728,62.04,78189.81,0.21,-0.00493,0.0,0.77737]
[1777037274624,62.04,78189.81,0.21,-0.00493,0.0,0.77737]
[1777037281509,62.04,78199.93,0.21,-0.00488,0.0,0.77149]
[1777037286544,62.04,78205.54,0.21,-0.00486,0.0,0.76824]
[1777037291578,62.04,78207.67,0.21,-0.00485,0.0,0.76701]
[1777037296612,62.04,78202.62,0.21,-0.00487,0.0,0.76993]
[1777037301647,62.04,78205.05,0.21,-0.00486,0.0,0.76852]
[1777037306683,62.04,78203.65,0.21,-0.00487,0.0,0.76933]
[1777037311718,62.04,78200.08,0.21,-0.00488,0.0,0.77026]
[1777037316752,62.04,78199.43,0.21,-0.00488,0.0,0.77063]
[1777037323804,62.04,78199.26,0.21,-0.00488,0.0,0.77073]
[1777037328837,62.04,78202.61,0.21,-0.00486,0.0,0.76879]
[1777037333875,62.04,78204.68,0.21,-0.00486,0.0,0.7676]
[1777037338912,62.04,78207.4,0.21,-0.00484,0.0,0.76603]
[1777037343952,62.04,78213.28,0.21,-0.00482,0.0,0.76264]
[1777037348977,62.04,78215.97,0.21,-0.00481,0.0,0.7611]
[1777037354013,62.04,78214.31,0.21,-0.00482,0.0,0.76205]
[1777037359055,62.04,78214.69,0.21,-0.00481,0.0,0.76183]
[1777037364082,62.04,78211.46,0.21,-0.00483,0.0,0.76369]
[1777037369117,62.04,78210.27,0.21,-0.00483,0.0,0.76437]
[1777037374152,62.04,78207.61,0.21,-0.00484,0.0,0.76477]
[1777037378061,62.04,78201.43,0.21,-0.00486,0.0,0.76833]
[1777037378180,62.04,78199.03,0.21,-0.00487,0.0,0.76972]
[1777037382767,62.04,78198.2,0.21,-0.00488,0.0,0.7702]
[1777037383214,62.04,78197.33,0.21,-0.00488,0.0,0.77071]
[1777037386896,62.04,78197.56,0.21,-0.00488,0.0,0.77057]
[1777037387812,62.04,78197.56,0.21,-0.00488,0.0,0.77057]
[1777037387245,62.04,78197.18,0.21,-0.00488,0.0,0.77079]
[1777037388250,62.04,78197.23,0.21,-0.00488,0.0,0.77076]
[1777037392233,62.04,78196.95,0.21,-0.00488,0.0,0.77093]
[1777037392303,62.04,78185.28,0.21,-0.00493,0.0,0.77772]
[1777037397315,62.04,78174.46,0.21,-0.00498,0.0,0.78406]
[1777037402453,62.04,78184.17,0.21,-0.00494,0.0,0.77837]
[1777037404604,62.04,78144.67,0.21,-0.0051,0.0,0.80175]
[1777037405616,62.04,78159.85,0.21,-0.00504,0.0,0.79269]
[1777037410638,62.04,78152.9,0.21,-0.00507,0.0,0.79683]
[1777037412656,62.04,78169.5,0.21,-0.005,0.0,0.78698]
[1777037417688,62.04,78162.14,0.21,-0.00503,0.0,0.79133]
[1777037422723,62.04,78159.85,0.21,-0.00504,0.0,0.79269]
[1777037427759,62.04,78156.94,0.21,-0.00505,0.0,0.79442]
[1777037432796,62.04,78152.39,0.21,-0.00506,0.0,0.79596]
[1777037436822,62.04,78138.1,0.21,-0.00513,0.0,0.80452]
[1777037441866,62.04,78138.89,0.21,-0.00512,0.0,0.80404]
[1777037446895,62.04,78136.0,0.21,-0.00514,0.0,0.80578]
[1777037448907,62.04,78111.75,0.21,-0.00524,0.0,0.8205]
[1777037450921,62.04,78093.09,0.21,-0.00533,0.0,0.83198]
[1777037455961,62.04,78106.02,0.21,-0.00527,0.0,0.82401]
[1777037457717,62.04,78120.76,0.21,-0.0052,0.0,0.815]
[1777037463014,62.04,78140.72,0.21,-0.00511,0.0,0.80294]
[1777037465052,62.04,78117.99,0.21,-0.00522,0.0,0.81669]
[1777037466034,62.04,78093.72,0.21,-0.00532,0.0,0.83159]
[1777037467792,62.04,78078.09,0.21,-0.0054,0.0,0.84132]
[1777037473086,62.04,78091.89,0.21,-0.00533,0.0,0.83273]
[1777037478126,62.04,78101.07,0.21,-0.00529,0.0,0.82706]
[1777037479131,62.04,78122.01,0.21,-0.0052,0.0,0.81424]
[1777037484186,62.04,78124.77,0.21,-0.00519,0.0,0.81257]
[1777037487934,62.04,78109.01,0.21,-0.00526,0.0,0.82218]
[1777037493228,62.04,78110.37,0.21,-0.00524,0.0,0.82015]
[1777037498284,62.04,78086.25,0.21,-0.00535,0.0,0.83501]
[1777037500292,62.04,78106.62,0.21,-0.00526,0.0,0.82244]
[1777037505317,62.04,78098.86,0.21,-0.00529,0.0,0.82721]
[1777037510354,62.04,78114.12,0.21,-0.00522,0.0,0.81786]
[1777037515388,62.04,78104.91,0.21,-0.00527,0.0,0.82349]
[1777037520426,62.04,78130.42,0.21,-0.00515,0.0,0.80796]
[1777037524455,62.04,78147.21,0.21,-0.00508,0.0,0.79788]
[1777037529521,62.04,78137.17,0.21,-0.00512,0.0,0.8039]
[1777037534563,62.04,78134.17,0.21,-0.00514,0.0,0.8057]
[1777037539598,62.04,78136.7,0.21,-0.00513,0.0,0.80418]
[1777037542620,62.04,78156.67,0.21,-0.00504,0.0,0.79225]
[1777037547657,62.04,78159.26,0.21,-0.00503,0.0,0.79071]
[1777037551684,62.04,78178.19,0.21,-0.00494,0.0,0.7784]
[1777037556717,62.04,78175.3,0.21,-0.00495,0.0,0.7801]
[1777037561752,62.04,78168.45,0.21,-0.00498,0.0,0.78412]
[1777037566788,62.04,78161.93,0.21,-0.00501,0.0,0.78796]
[1777037569810,62.04,78146.93,0.21,-0.00507,0.0,0.79687]
[1777037574842,62.04,78152.87,0.21,-0.00505,0.0,0.79334]
[1777037578871,62.04,78135.5,0.21,-0.00512,0.0,0.80372]
[1777037583907,62.04,78124.37,0.21,-0.00517,0.0,0.81044]
[1777037588955,62.04,78167.53,0.21,-0.00498,0.0,0.78466]
[1777037593986,62.04,78180.64,0.21,-0.00493,0.0,0.77697]
[1777037599021,62.04,78208.55,0.21,-0.00481,0.0,0.76082]
[1777037601042,62.04,78192.46,0.21,-0.00488,0.0,0.7701]
[1777037603057,62.04,78164.63,0.21,-0.005,0.0,0.78637]
[1777037606079,62.04,78150.18,0.21,-0.00506,0.0,0.79494]
[1777037611113,62.04,78140.66,0.21,-0.00509,0.0,0.79945]
[1777037615144,62.04,78168.49,0.21,-0.00497,0.0,0.78294]
[1777037620216,62.04,78166.17,0.21,-0.00498,0.0,0.7843]
[1777037623208,62.04,78184.07,0.21,-0.00491,0.0,0.77382]
[1777037628245,62.04,78180.81,0.21,-0.00492,0.0,0.77572]
[1777037633284,62.04,78171.73,0.21,-0.00496,0.0,0.78103]
[1777037639022,62.04,78182.05,0.21,-0.00492,0.0,0.775]
[1777037643355,62.04,78165.99,0.21,-0.00498,0.0,0.78441]
[1777037648842,62.04,78160.76,0.21,-0.00501,0.0,0.78749]
[1777037648912,62.04,78154.03,0.21,-0.00504,0.0,0.79148]
[1777037654458,62.04,78152.29,0.21,-0.00504,0.0,0.79251]
[1777037657467,62.04,78170.13,0.21,-0.00497,0.0,0.78197]
[1777037660494,62.04,78197.75,0.21,-0.00485,0.0,0.7659]
[1777037665525,62.04,78212.18,0.21,-0.00479,0.0,0.75761]
[1777037670561,62.04,78221.5,0.21,-0.00475,0.0,0.7523]
[1777037674587,62.04,78244.67,0.21,-0.00465,0.0,0.73813]
[1777037677610,62.04,78263.72,0.21,-0.00458,0.0,0.72755]
[1777037682644,62.04,78271.2,0.21,-0.00455,0.0,0.72343]
[1777037687689,62.04,78280.82,0.21,-0.00451,0.0,0.71816]
[1777037689700,62.04,78300.34,0.21,-0.00443,0.0,0.70758]
[1777037691711,62.04,78276.19,0.21,-0.00453,0.0,0.72069]
[1777037696748,62.04,78276.03,0.21,-0.00453,0.0,0.72078]
[1777037701787,62.04,78258.87,0.21,-0.00459,0.0,0.73023]
[1777037706821,62.04,78265.22,0.21,-0.00457,0.0,0.72672]
[1777037711865,62.04,78265.02,0.21,-0.00457,0.0,0.72683]
[1777037716893,62.04,78259.06,0.21,-0.00459,0.0,0.73013]
[1777037721937,62.04,78267.65,0.21,-0.00456,0.0,0.72538]
[1777037726973,62.04,78244.75,0.21,-0.00465,0.0,0.73809]
[1777037732010,62.04,78238.0,0.21,-0.00467,0.0,0.74075]
[1777037737045,62.04,78223.14,0.21,-0.00473,0.0,0.74912]
[1777037740591,62.04,78221.71,0.21,-0.00474,0.0,0.74993]
[1777037741078,62.04,78230.17,0.21,-0.0047,0.0,0.74515]
[1777037746109,62.04,78241.59,0.21,-0.00466,0.0,0.73874]
[1777037749132,62.04,78218.61,0.21,-0.00475,0.0,0.75169]
[1777037754172,62.04,78212.81,0.21,-0.00477,0.0,0.75499]
[1777037759222,62.04,78207.13,0.21,-0.0048,0.0,0.75824]
[1777037764259,62.04,78224.93,0.21,-0.00472,0.0,0.74811]
[1777037767281,62.04,78243.31,0.21,-0.00465,0.0,0.73778]
[1777037772315,62.04,78251.05,0.21,-0.00462,0.0,0.73347]
[1777037777351,62.04,78257.23,0.21,-0.00459,0.0,0.73004]
[1777037782389,62.04,78252.59,0.21,-0.00461,0.0,0.73261]
[1777037785407,62.04,78238.19,0.21,-0.00467,0.0,0.74065]
[1777037789445,62.04,78220.62,0.21,-0.00474,0.0,0.75055]
[1777037792468,62.04,78202.28,0.21,-0.00481,0.0,0.75988]
[1777037797502,62.04,78198.74,0.21,-0.00482,0.0,0.76191]
[1777037802538,62.04,78203.47,0.21,-0.00481,0.0,0.7592]
[1777037804606,62.04,78188.62,0.21,-0.00487,0.0,0.76775]
[1777037810426,62.04,78173.21,0.21,-0.00493,0.0,0.7767]
[1777037815673,62.04,78166.73,0.21,-0.00496,0.0,0.7805]
[1777037820707,62.04,78167.59,0.21,-0.00496,0.0,0.77999]
[1777037825745,62.04,78162.68,0.21,-0.00498,0.0,0.78288]
[1777037830776,62.04,78159.42,0.21,-0.00499,0.0,0.7848]
[1777037835812,62.04,78158.76,0.21,-0.00499,0.0,0.78519]
[1777037840854,62.04,78157.83,0.21,-0.005,0.0,0.78573]
[1777037842865,62.04,78142.31,0.21,-0.00506,0.0,0.79494]
[1777037843867,62.04,78127.71,0.21,-0.00513,0.0,0.80368]
[1777037848904,62.04,78125.87,0.21,-0.00514,0.0,0.80479]
[1777037850943,62.04,78143.66,0.21,-0.00506,0.0,0.79413]
[1777037851929,62.04,78162.88,0.21,-0.00497,0.0,0.7816]
[1777037852936,62.04,78179.98,0.21,-0.0049,0.0,0.77161]
[1777037857971,62.04,78180.68,0.21,-0.00489,0.0,0.7712]
[1777037863012,62.04,78189.83,0.21,-0.00485,0.0,0.76591]
[1777037867040,62.04,78217.16,0.21,-0.00474,0.0,0.75027]
[1777037872077,62.04,78208.47,0.21,-0.00478,0.0,0.75521]
[1777037877114,62.04,78188.13,0.21,-0.00486,0.0,0.76689]
[1777037880133,62.04,78203.33,0.21,-0.0048,0.0,0.75815]
[1777037882153,62.04,78174.75,0.21,-0.00492,0.0,0.77465]
[1777037885168,62.04,78159.81,0.21,-0.00498,0.0,0.78341]
[1777037890206,62.04,78161.57,0.21,-0.00497,0.0,0.78237]
[1777037895260,62.04,78164.7,0.21,-0.00496,0.0,0.78053]
[1777037900275,62.04,78159.89,0.21,-0.00498,0.0,0.78336]
[1777037905312,62.04,78158.11,0.21,-0.00499,0.0,0.78441]
[1777037910346,62.04,78169.53,0.21,-0.00494,0.0,0.7777]
[1777037915384,62.04,78169.59,0.21,-0.00493,0.0,0.77651]
[1777037920418,62.04,78165.16,0.21,-0.00495,0.0,0.77911]
[1777037925453,62.04,78172.36,0.21,-0.00492,0.0,0.7749]
[1777037930487,62.04,78173.72,0.21,-0.00492,0.0,0.7741]
[1777037935543,62.04,78189.37,0.21,-0.00485,0.0,0.76503]
[1777037939623,62.04,78208.7,0.21,-0.00477,0.0,0.75395]
[1777037940604,62.04,78228.51,0.21,-0.00469,0.0,0.74274]
[1777037941589,62.04,78244.53,0.21,-0.00462,0.0,0.73378]
[1777037946625,62.04,78263.07,0.21,-0.00455,0.0,0.72352]
[1777037951661,62.04,78262.17,0.21,-0.00455,0.0,0.72402]
[1777037956724,62.04,78265.62,0.21,-0.00454,0.0,0.72212]
[1777037958713,62.04,78295.09,0.21,-0.00443,0.0,0.7061]
[1777037963750,62.04,78286.19,0.21,-0.00446,0.0,0.71091]
[1777037968791,62.04,78285.45,0.21,-0.00446,0.0,0.71131]
[1777037971646,62.04,78269.09,0.21,-0.00452,0.0,0.71913]
[1777037976843,62.04,78258.7,0.21,-0.00456,0.0,0.72483]
[1777037981874,62.04,78256.15,0.21,-0.00457,0.0,0.72624]
[1777037986912,62.04,78252.13,0.21,-0.00459,0.0,0.72846]
[1777037988926,62.04,78267.28,0.21,-0.00453,0.0,0.72012]
[1777037991683,62.04,78261.08,0.21,-0.00455,0.0,0.72352]
[1777037991772,62.04,78249.73,0.21,-0.0046,0.0,0.72978]
[1777037993023,62.04,78249.73,0.21,-0.0046,0.0,0.72978]
[1777037993067,62.04,78246.42,0.21,-0.00461,0.0,0.73162]
[1777037998994,62.04,78252.28,0.21,-0.00459,0.0,0.72837]
[1777038002125,62.04,78273.04,0.21,-0.00451,0.0,0.71697]
[1777038008071,62.04,78263.64,0.21,-0.00454,0.0,0.72211]
[1777038009084,62.04,78277.94,0.21,-0.00449,0.0,0.7143]
[1777038012110,62.04,78261.86,0.21,-0.00455,0.0,0.72309]
[1777038017140,62.04,78248.35,0.21,-0.0046,0.0,0.73055]
[1777038022173,62.04,78250.53,0.21,-0.00459,0.0,0.72934]
[1777038027208,62.04,78245.26,0.21,-0.00461,0.0,0.73226]
[1777038032244,62.04,78235.18,0.21,-0.00465,0.0,0.73677]
[1777038034262,62.04,78217.15,0.21,-0.00472,0.0,0.7469]
[1777038036276,62.04,78201.08,0.21,-0.00479,0.0,0.75604]
[1777038041312,62.04,78196.22,0.21,-0.00481,0.0,0.75882]
[1777038044387,62.04,78214.98,0.21,-0.00473,0.0,0.74813]
[1777038046354,62.04,78196.87,0.21,-0.0048,0.0,0.75844]
[1777038051384,62.04,78199.08,0.21,-0.0048,0.0,0.75718]
[1777038054409,62.04,78219.28,0.21,-0.00471,0.0,0.7457]
[1777038059439,62.04,78220.5,0.21,-0.00471,0.0,0.74501]
[1777038064478,62.04,78226.06,0.21,-0.00469,0.0,0.74188]
[1777038069514,62.04,78220.82,0.21,-0.00471,0.0,0.74483]
[1777038074552,62.04,78229.46,0.21,-0.00467,0.0,0.73997]
[1777038079585,62.04,78250.18,0.21,-0.00459,0.0,0.72843]
[1777038083618,62.04,78231.35,0.21,-0.00466,0.0,0.73891]
[1777038087646,62.04,78216.13,0.21,-0.00473,0.0,0.74748]
[1777038092694,62.04,78212.9,0.21,-0.00473,0.0,0.74819]
[1777038097718,62.04,78206.16,0.21,-0.00476,0.0,0.75201]
[1777038102755,62.04,78214.27,0.21,-0.00473,0.0,0.74741]
[1777038104765,62.04,78195.86,0.21,-0.0048,0.0,0.75789]
[1777038109803,62.04,78193.17,0.21,-0.00481,0.0,0.75943]
[1777038114845,62.04,78191.91,0.21,-0.00482,0.0,0.76015]
[1777038119886,62.04,78170.7,0.21,-0.00491,0.0,0.77241]
[1777038124921,62.04,78170.73,0.21,-0.00491,0.0,0.77239]
[1777038129957,62.04,78170.84,0.21,-0.00491,0.0,0.77233]
[1777038134996,62.04,78173.76,0.21,-0.00489,0.0,0.77063]
[1777038138016,62.04,78155.13,0.21,-0.00497,0.0,0.78152]
[1777038142981,62.04,78139.51,0.21,-0.00504,0.0,0.79075]
[1777038147079,62.04,78121.79,0.21,-0.00512,0.0,0.80133]
[1777038152113,62.04,78115.44,0.21,-0.00514,0.0,0.80397]
[1777038157149,62.04,78121.48,0.21,-0.00511,0.0,0.80034]
[1777038161177,62.04,78139.4,0.21,-0.00503,0.0,0.78964]
[1777038166212,62.04,78137.75,0.21,-0.00504,0.0,0.79062]
[1777038171247,62.04,78139.84,0.21,-0.00503,0.0,0.78938]
[1777038173323,62.04,78169.94,0.21,-0.0049,0.0,0.7717]
[1777038178323,62.04,78158.11,0.21,-0.00495,0.0,0.77861]
[1777038183393,62.04,78170.2,0.21,-0.0049,0.0,0.77155]
[1777038189398,62.04,78158.34,0.21,-0.00495,0.0,0.77848]
[1777038194434,62.04,78185.89,0.21,-0.00484,0.0,0.76247]
[1777038197457,62.04,78165.5,0.21,-0.00492,0.0,0.77429]
[1777038202493,62.04,78163.64,0.21,-0.00493,0.0,0.77538]
[1777038207527,62.04,78163.17,0.21,-0.00493,0.0,0.77565]
[1777038212562,62.04,78165.04,0.21,-0.00492,0.0,0.77341]
[1777038217598,62.04,78184.24,0.21,-0.00484,0.0,0.76228]
[1777038222632,62.04,78188.4,0.21,-0.00482,0.0,0.75991]
[1777038227667,62.04,78170.7,0.21,-0.00489,0.0,0.77012]
[1777038232701,62.04,78177.33,0.21,-0.00486,0.0,0.76628]
[1777038237737,62.04,78170.41,0.21,-0.00489,0.0,0.77029]
[1777038242772,62.04,78168.93,0.21,-0.0049,0.0,0.77115]
[1777038247819,62.04,78176.38,0.21,-0.00487,0.0,0.76683]
[1777038252849,62.04,78180.15,0.21,-0.00485,0.0,0.76465]
[1777038257884,62.04,78195.85,0.21,-0.00479,0.0,0.75564]
[1777038262919,62.04,78189.92,0.21,-0.00481,0.0,0.75903]
[1777038267954,62.04,78178.39,0.21,-0.00486,0.0,0.76567]
[1777038272990,62.04,78181.48,0.21,-0.00484,0.0,0.76276]
[1777038278024,62.04,78179.26,0.21,-0.00485,0.0,0.76404]
[1777038280043,62.04,78194.97,0.21,-0.00478,0.0,0.75502]
[1777038285079,62.04,78196.25,0.21,-0.00478,0.0,0.75432]
[1777038290120,62.04,78183.74,0.21,-0.00483,0.0,0.76159]
[1777038295149,62.04,78190.92,0.21,-0.0048,0.0,0.75757]
[1777038300267,62.05,78186.83,0.21,-0.00482,0.0,0.76005]
[1777038306240,62.05,78202.23,0.21,-0.00476,0.0,0.75149]
[1777038311277,62.05,78206.21,0.21,-0.00474,0.0,0.74948]
[1777038316313,62.05,78198.28,0.21,-0.00478,0.0,0.75417]
[1777038318328,62.06,78179.45,0.21,-0.00486,0.0,0.76505]
[1777038322354,62.06,78157.99,0.21,-0.00495,0.0,0.77772]
[1777038327388,62.06,78153.51,0.21,-0.00497,0.0,0.78035]
[1777038332426,62.06,78160.84,0.21,-0.00493,0.0,0.7749]
[1777038336453,62.06,78183.88,0.21,-0.00483,0.0,0.76159]
[1777038341495,62.06,78173.61,0.21,-0.00488,0.0,0.76759]
[1777038345515,62.06,78192.61,0.21,-0.0048,0.0,0.75669]
[1777038350551,62.06,78180.59,0.21,-0.00485,0.0,0.76371]
[1777038355585,62.06,78186.12,0.21,-0.00483,0.0,0.76062]
[1777038360624,62.06,78180.5,0.21,-0.00485,0.0,0.76393]
[1777038364796,62.06,78198.49,0.21,-0.00478,0.0,0.75368]
[1777038366667,62.06,78182.53,0.21,-0.00484,0.0,0.76287]
[1777038371702,62.06,78177.85,0.21,-0.00486,0.0,0.7656]
[1777038372708,62.07,78194.38,0.21,-0.00479,0.0,0.75613]
[1777038374924,62.07,78175.29,0.21,-0.00487,0.0,0.76714]
[1777038379759,62.07,78190.43,0.21,-0.00481,0.0,0.75848]
[1777038384993,62.07,78201.09,0.21,-0.00477,0.0,0.75252]
[1777038388835,62.07,78226.55,0.21,-0.00467,0.0,0.73833]
[1777038393860,62.07,78223.95,0.21,-0.00467,0.0,0.73899]
[1777038398895,62.08,78214.68,0.21,-0.00471,0.0,0.74445]
[1777038403938,62.08,78222.4,0.21,-0.00468,0.0,0.74039]
[1777038408975,62.08,78217.35,0.21,-0.0047,0.0,0.7435]
[1777038413001,62.09,78235.4,0.21,-0.00463,0.0,0.73361]
[1777038418044,62.09,78240.36,0.21,-0.00462,0.0,0.73124]
[1777038421060,62.09,78225.41,0.21,-0.00468,0.0,0.73979]
[1777038425280,62.1,78206.01,0.21,-0.00476,0.0,0.75096]
[1777038428116,62.1,78186.02,0.21,-0.00484,0.0,0.7625]
[1777038433146,62.1,78183.48,0.21,-0.00485,0.0,0.76402]
[1777038438182,62.1,78177.92,0.21,-0.00488,0.0,0.76727]
[1777038440619,62.1,78190.28,0.21,-0.00482,0.0,0.76015]
[1777038440642,62.1,78190.77,0.21,-0.00482,0.0,0.75989]
[1777038441796,62.1,78190.77,0.21,-0.00482,0.0,0.75989]
[1777038442312,62.1,78144.45,0.21,-0.00502,0.0,0.78689]
[1777038443270,62.1,78118.25,0.21,-0.00513,0.0,0.80252]
[1777038448411,62.1,78121.27,0.21,-0.00512,0.0,0.8007]
[1777038452444,62.1,78141.66,0.21,-0.00502,0.0,0.78737]
[1777038457487,62.1,78134.1,0.21,-0.00506,0.0,0.79186]
[1777038459499,62.1,78115.61,0.21,-0.00514,0.0,0.80292]
[1777038461513,62.1,78095.51,0.21,-0.00522,0.0,0.81509]
[1777038466552,62.1,78085.43,0.21,-0.00527,0.0,0.82126]
[1777038470582,62.1,78069.02,0.21,-0.00534,0.0,0.83138]
[1777038473599,62.1,78047.87,0.21,-0.00544,0.0,0.84458]
[1777038475734,62.1,78069.43,0.21,-0.00534,0.0,0.83113]
[1777038480648,62.1,78091.01,0.21,-0.00525,0.0,0.81784]
[1777038485804,62.1,78096.95,0.21,-0.00522,0.0,0.81422]
[1777038488702,62.1,78079.13,0.21,-0.0053,0.0,0.82513]
[1777038493737,62.1,78091.08,0.21,-0.00524,0.0,0.8178]
[1777038498777,62.1,78092.94,0.21,-0.00524,0.0,0.81666]
[1777038500789,62.1,78116.76,0.21,-0.00513,0.0,0.80223]
[1777038505949,62.1,78149.96,0.21,-0.00499,0.0,0.78248]
[1777038511868,62.1,78147.56,0.21,-0.00499,0.0,0.78273]
[1777038516906,62.1,78144.29,0.21,-0.005,0.0,0.78465]
[1777038517917,62.1,78163.78,0.21,-0.00492,0.0,0.77322]
[1777038519929,62.1,78181.55,0.21,-0.00485,0.0,0.76293]
[1777038524968,62.1,78183.43,0.21,-0.00484,0.0,0.76187]
[1777038528997,62.1,78163.97,0.21,-0.00492,0.0,0.77317]
[1777038534029,62.1,78152.15,0.21,-0.00497,0.0,0.78008]
[1777038539068,62.1,78142.77,0.21,-0.00501,0.0,0.78561]
[1777038544110,62.1,78146.71,0.21,-0.00499,0.0,0.78328]
[1777038548143,62.1,78126.99,0.21,-0.00508,0.0,0.79497]
[1777038553210,62.1,78106.14,0.21,-0.00517,0.0,0.8075]
[1777038555190,62.1,78082.73,0.21,-0.00528,0.0,0.82177]
[1777038560224,62.1,78074.31,0.21,-0.00531,0.0,0.82695]
[1777038565266,62.1,78065.7,0.21,-0.00535,0.0,0.83228]
[1777038570293,62.1,78067.68,0.21,-0.00534,0.0,0.83105]
[1777038575329,62.1,78073.01,0.21,-0.00531,0.0,0.82654]
[1777038580364,62.1,78077.66,0.21,-0.00529,0.0,0.82368]
[1777038584404,62.1,78100.34,0.21,-0.00519,0.0,0.80982]
[1777038589428,62.1,78111.72,0.21,-0.00514,0.0,0.80295]
[1777038593456,62.1,78095.01,0.21,-0.00521,0.0,0.81306]
[1777038598491,62.1,78105.2,0.21,-0.00517,0.0,0.80688]
[1777038603587,62.1,78138.93,0.21,-0.00502,0.0,0.78671]
[1777038605597,62.1,78122.94,0.21,-0.00509,0.0,0.79622]
[1777038610632,62.1,78135.25,0.21,-0.00504,0.0,0.78889]
[1777038615668,62.1,78132.82,0.21,-0.00505,0.0,0.79033]
[1777038620716,62.1,78134.22,0.21,-0.00504,0.0,0.7895]
[1777038622717,62.1,78110.95,0.21,-0.00514,0.0,0.80341]
[1777038627764,62.1,78111.19,0.21,-0.00514,0.0,0.80326]
[1777038632808,62.1,78122.17,0.21,-0.00509,0.0,0.7955]
[1777038637833,62.1,78115.85,0.21,-0.00511,0.0,0.79928]
[1777038642867,62.1,78115.09,0.21,-0.00512,0.0,0.79974]
[1777038647909,62.1,78118.12,0.21,-0.0051,0.0,0.79792]
[1777038653012,62.1,78125.86,0.21,-0.00507,0.0,0.79329]
[1777038653997,62.1,78110.78,0.21,-0.00514,0.0,0.80232]
[1777038659011,62.1,78102.74,0.21,-0.00517,0.0,0.80718]
[1777038662037,62.1,78083.71,0.21,-0.00526,0.0,0.81876]
[1777038667320,62.1,78078.57,0.21,-0.00528,0.0,0.82191]
[1777038673120,62.1,78074.95,0.21,-0.0053,0.0,0.82414]
[1777038678150,62.1,78071.35,0.21,-0.00531,0.0,0.82635]
[1777038680165,62.1,78092.62,0.21,-0.00522,0.0,0.81332]
[1777038685199,62.1,78104.1,0.21,-0.00516,0.0,0.80635]
[1777038687468,62.1,78078.65,0.21,-0.00528,0.0,0.82186]
[1777038693258,62.1,78076.93,0.21,-0.00528,0.0,0.82171]
[1777038698297,62.1,78086.17,0.21,-0.00524,0.0,0.81605]
[1777038703398,62.1,78075.9,0.21,-0.00528,0.0,0.82234]
[1777038708435,62.1,78064.62,0.21,-0.00533,0.0,0.8293]
[1777038713474,62.1,78067.36,0.21,-0.00532,0.0,0.82761]
[1777038718507,62.1,78075.81,0.21,-0.00528,0.0,0.8224]
[1777038723543,62.1,78081.98,0.21,-0.00526,0.0,0.81861]
[1777038726562,62.1,78103.54,0.21,-0.00516,0.0,0.8055]
[1777038731597,62.1,78098.03,0.21,-0.00518,0.0,0.80883]
[1777038736640,62.1,78095.74,0.21,-0.00519,0.0,0.81022]
[1777038741668,62.1,78086.53,0.21,-0.00524,0.0,0.81583]
[1777038746703,62.1,78093.77,0.21,-0.0052,0.0,0.81142]
[1777038751744,62.1,78088.43,0.21,-0.00522,0.0,0.81347]
[1777038756776,62.1,78084.88,0.21,-0.00524,0.0,0.81564]
[1777038759802,62.1,78099.52,0.21,-0.00517,0.0,0.80674]
[1777038764834,62.1,78112.81,0.21,-0.00511,0.0,0.79874]
[1777038769870,62.1,78106.46,0.21,-0.00514,0.0,0.80255]
[1777038772897,62.1,78080.09,0.21,-0.00526,0.0,0.81857]
[1777038778123,62.1,78069.38,0.21,-0.00531,0.0,0.82515]
[1777038783973,62.1,78076.71,0.21,-0.00527,0.0,0.82064]
[1777038785987,62.1,78060.1,0.21,-0.00535,0.0,0.83089]
[1777038791023,62.1,78053.05,0.21,-0.00538,0.0,0.83527]
[1777038796063,62.1,78056.78,0.21,-0.00536,0.0,0.83295]
[1777038801092,62.1,78055.54,0.21,-0.00537,0.0,0.83372]
[1777038806127,62.1,78050.65,0.21,-0.00539,0.0,0.83677]
[1777038811172,62.1,78054.13,0.21,-0.00537,0.0,0.83338]
[1777038816218,62.1,78050.6,0.21,-0.00538,0.0,0.83557]
[1777038821239,62.1,78059.67,0.21,-0.00534,0.0,0.82994]
[1777038826273,62.1,78062.24,0.21,-0.00533,0.0,0.82834]
[1777038831308,62.1,78062.83,0.21,-0.00533,0.0,0.82798]
[1777038836343,62.1,78047.42,0.21,-0.0054,0.0,0.83756]
[1777038841389,62.1,78052.95,0.21,-0.00537,0.0,0.83411]
[1777038846414,62.1,78051.18,0.21,-0.00538,0.0,0.83521]
[1777038851448,62.1,78033.67,0.21,-0.00546,0.0,0.84619]
[1777038856486,62.1,78033.17,0.21,-0.00546,0.0,0.8465]
[1777038861521,62.1,78025.51,0.21,-0.0055,0.0,0.85134]
[1777038866555,62.1,78020.26,0.21,-0.00552,0.0,0.85467]
[1777038871593,62.1,78020.25,0.21,-0.00552,0.0,0.85344]
[1777038876628,62.1,78018.23,0.21,-0.00553,0.0,0.85472]
[1777038881664,62.1,78012.73,0.21,-0.00555,0.0,0.85822]
[1777038886703,62.1,78031.84,0.21,-0.00546,0.0,0.84611]
[1777038889719,62.1,78015.58,0.21,-0.00554,0.0,0.85641]
[1777038894753,62.1,78018.36,0.21,-0.00553,0.0,0.85464]
[1777038899789,62.1,78011.96,0.21,-0.00556,0.0,0.85872]
[1777038904825,62.1,78029.58,0.21,-0.00547,0.0,0.84753]
[1777038909860,62.1,78021.23,0.21,-0.00551,0.0,0.85282]
[1777038914894,62.1,78003.97,0.21,-0.00559,0.0,0.86383]
[1777038919138,62.1,77986.58,0.21,-0.00568,0.0,0.87505]
[1777038924983,62.1,77979.37,0.21,-0.00571,0.0,0.87974]
[1777038929216,62.1,77997.6,0.21,-0.00562,0.0,0.86792]
[1777038935053,62.1,77977.79,0.21,-0.00571,0.0,0.8795]
[1777038937077,62.1,77963.28,0.21,-0.00578,0.0,0.88899]
[1777038942105,62.1,77949.25,0.21,-0.00585,0.0,0.89826]
[1777038947142,62.1,77954.76,0.21,-0.00582,0.0,0.89461]
[1777038952176,62.1,77953.5,0.21,-0.00583,0.0,0.89545]
[1777038957211,62.1,77945.17,0.21,-0.00587,0.0,0.90097]
[1777038962259,62.1,77954.65,0.21,-0.00582,0.0,0.89469]
[1777038964259,62.1,77970.47,0.21,-0.00575,0.0,0.88428]
[1777038969507,62.1,77963.61,0.21,-0.00578,0.0,0.88878]
[1777038973325,62.1,77949.32,0.21,-0.00585,0.0,0.89822]
[1777038978359,62.1,77941.78,0.21,-0.00589,0.0,0.90323]
[1777038983395,62.1,77936.2,0.21,-0.00592,1e-05,0.90696]
[1777038988429,62.1,77934.97,0.21,-0.00592,1e-05,0.90778]
[1777038993474,62.1,77942.32,0.21,-0.00588,0.0,0.90158]
[1777038998510,62.1,77936.53,0.21,-0.00591,1e-05,0.90544]
[1777039003552,62.1,77926.95,0.21,-0.00595,1e-05,0.91186]
[1777039008582,62.1,77915.47,0.21,-0.00601,1e-05,0.91961]
[1777039009809,62.1,77931.26,0.21,-0.00593,1e-05,0.90897]
[1777039015637,62.1,77929.08,0.21,-0.00594,1e-05,0.91043]
[1777039016668,62.1,77955.43,0.21,-0.00581,0.0,0.89289]
[1777039019911,62.1,77970.77,0.21,-0.00574,0.0,0.88281]
[1777039022682,62.1,78003.3,0.21,-0.00558,0.0,0.86175]
[1777039024728,62.1,78024.18,0.21,-0.00548,0.0,0.84847]
[1777039026806,62.1,78058.61,0.21,-0.00532,0.0,0.82694]
[1777039032038,62.1,78072.3,0.21,-0.00526,0.0,0.81852]
[1777039035975,62.1,78051.7,0.21,-0.00536,0.0,0.83123]
[1777039041015,62.1,78055.54,0.21,-0.00534,0.0,0.82884]
[1777039046050,62.1,78057.01,0.21,-0.00533,0.0,0.82793]
[1777039051087,62.1,78066.4,0.21,-0.00528,0.0,0.82093]
[1777039056123,62.1,78063.23,0.21,-0.0053,0.0,0.82288]
[1777039061170,62.1,78065.61,0.21,-0.00528,0.0,0.82142]
[1777039063186,62.1,78049.58,0.21,-0.00536,0.0,0.83132]
[1777039068276,62.1,78056.73,0.21,-0.00532,0.0,0.82689]
[1777039069258,62.1,78071.11,0.21,-0.00526,0.0,0.81804]
[1777039071265,62.1,78093.72,0.21,-0.00516,0.0,0.80429]
[1777039076299,62.1,78092.89,0.21,-0.00516,0.0,0.80479]
[1777039081335,62.1,78085.81,0.21,-0.00519,0.0,0.80908]
[1777039086373,62.1,78093.7,0.21,-0.00516,0.0,0.8043]
[1777039087383,62.1,78115.61,0.21,-0.00506,0.0,0.79116]
[1777039092414,62.1,78118.19,0.21,-0.00505,0.0,0.78963]
[1777039095441,62.1,78086.07,0.21,-0.00519,0.0,0.80892]
[1777039097454,62.1,78109.08,0.21,-0.00509,0.0,0.79506]
[1777039102488,62.1,78098.2,0.21,-0.00514,0.0,0.80159]
[1777039107527,62.1,78087.03,0.21,-0.00519,0.0,0.80834]
[1777039112559,62.1,78097.66,0.21,-0.00513,0.0,0.80072]
[1777039116587,62.1,78076.31,0.21,-0.00523,0.0,0.81366]
[1777039121624,62.1,78078.96,0.21,-0.00522,0.0,0.81204]
[1777039126658,62.1,78084.82,0.21,-0.00519,0.0,0.80848]
[1777039131693,62.1,78091.48,0.21,-0.00516,0.0,0.80445]
[1777039136728,62.1,78090.67,0.21,-0.00516,0.0,0.80494]
[1777039141763,62.1,78090.71,0.21,-0.00516,0.0,0.80492]
[1777039146801,62.1,78090.54,0.21,-0.00517,0.0,0.80502]
[1777039151835,62.1,78092.7,0.21,-0.00516,0.0,0.80371]
[1777039156886,62.1,78118.72,0.21,-0.00504,0.0,0.78814]
[1777039161922,62.1,78118.33,0.21,-0.00504,0.0,0.78837]
[1777039166957,62.1,78119.31,0.21,-0.00504,0.0,0.78779]
[1777039171999,62.1,78121.92,0.21,-0.00502,0.0,0.78507]
[1777039177028,62.1,78116.97,0.21,-0.00504,0.0,0.78801]
[1777039182063,62.1,78112.64,0.21,-0.00506,0.0,0.79058]
[1777039187099,62.1,78108.24,0.21,-0.00508,0.0,0.7932]
[1777039192134,62.1,78103.44,0.21,-0.0051,0.0,0.79607]
[1777039197174,62.1,78102.95,0.21,-0.0051,0.0,0.79636]
[1777039202270,62.1,78082.93,0.21,-0.00519,0.0,0.80843]
[1777039203411,62.1,78066.77,0.21,-0.00526,0.0,0.81829]
[1777039209416,62.1,78074.47,0.21,-0.00523,0.0,0.81358]
[1777039212437,62.1,78060.22,0.21,-0.00529,0.0,0.82231]
[1777039217478,62.1,78052.56,0.21,-0.00533,0.0,0.82704]
[1777039222531,62.1,78038.03,0.21,-0.0054,0.0,0.83607]
[1777039227582,62.1,78022.34,0.21,-0.00547,0.0,0.84592]
[1777039228576,62.1,78006.72,0.21,-0.00554,0.0,0.85582]
[1777039232606,62.1,77988.41,0.21,-0.00562,0.0,0.8663]
[1777039237640,62.1,77995.36,0.21,-0.00559,0.0,0.86183]
[1777039242675,62.1,77990.52,0.21,-0.00561,0.0,0.86494]
[1777039245704,62.1,77967.38,0.21,-0.00572,0.0,0.87993]
[1777039250736,62.1,77958.19,0.21,-0.00577,0.0,0.88594]
[1777039255769,62.1,77956.67,0.21,-0.00577,0.0,0.88694]
[1777039260805,62.1,77955.98,0.21,-0.00578,0.0,0.88739]
[1777039264835,62.1,77935.02,0.21,-0.00588,0.0,0.90126]
[1777039269877,62.1,77929.24,0.21,-0.00591,1e-05,0.90512]
[1777039274912,62.1,77938.72,0.21,-0.00586,0.0,0.8988]
[1777039279950,62.1,77940.87,0.21,-0.00585,0.0,0.89737]
[1777039284038,62.1,77957.4,0.21,-0.00577,0.0,0.88646]
[1777039285006,62.1,77978.21,0.21,-0.00567,0.0,0.87288]
[1777039285998,62.1,78011.68,0.21,-0.00551,0.0,0.85142]
[1777039288040,62.1,77988.09,0.21,-0.00562,0.0,0.8665]
[1777039292068,62.1,77967.49,0.21,-0.00571,0.0,0.87858]
[1777039297101,62.1,77968.75,0.21,-0.00571,0.0,0.87776]
[1777039302137,62.1,77981.14,0.21,-0.00565,0.0,0.86972]
[1777039307170,62.1,77972.99,0.21,-0.00569,0.0,0.875]
[1777039312209,62.1,77957.07,0.21,-0.00576,0.0,0.8854]
[1777039316234,62.1,77972.43,0.21,-0.00569,0.0,0.87537]
[1777039321275,62.1,77974.11,0.21,-0.00568,0.0,0.87428]
[1777039323283,62.1,77957.73,0.21,-0.00576,0.0,0.88497]
[1777039328355,62.1,77946.6,0.21,-0.00582,0.0,0.89229]
[1777039331343,62.1,77928.49,0.21,-0.00591,1e-05,0.90432]
[1777039336390,62.1,77928.89,0.21,-0.0059,1e-05,0.90405]
[1777039341425,62.1,77927.35,0.21,-0.00591,1e-05,0.90508]
[1777039346463,62.1,77915.23,0.21,-0.00597,1e-05,0.91322]
[1777039351498,62.1,77894.31,0.21,-0.00607,1e-05,0.92608]
[1777039356535,62.1,77889.25,0.21,-0.0061,1e-05,0.92954]
[1777039361568,62.1,77894.28,0.21,-0.00607,1e-05,0.9261]
[1777039366604,62.1,77884.78,0.21,-0.00612,1e-05,0.9326]
[1777039371641,62.1,77883.38,0.21,-0.00613,1e-05,0.93356]
[1777039376686,62.1,77870.47,0.21,-0.00619,1e-05,0.94246]
[1777039377684,62.1,77852.71,0.21,-0.00629,1e-05,0.95483]
[1777039380702,62.1,77836.51,0.21,-0.00637,1e-05,0.96622]
[1777039385738,62.1,77840.46,0.21,-0.00635,1e-05,0.96343]
[1777039390776,62.1,77831.48,0.21,-0.0064,1e-05,0.96978]
[1777039395814,62.1,77825.62,0.21,-0.00643,1e-05,0.97395]
[1777039397823,62.1,77860.47,0.21,-0.00625,1e-05,0.94941]
[1777039401856,62.1,77875.39,0.21,-0.00617,1e-05,0.93906]
[1777039404214,62.1,77897.4,0.21,-0.00605,1e-05,0.92398]
[1777039407906,62.1,77876.52,0.21,-0.00616,1e-05,0.93828]
[1777039412948,62.1,77883.2,0.21,-0.00612,1e-05,0.93236]
[1777039417980,62.1,77883.14,0.21,-0.00612,1e-05,0.9324]
[1777039419994,62.1,77902.02,0.21,-0.00602,1e-05,0.91952]
[1777039425046,62.1,77897.79,0.21,-0.00604,1e-05,0.9224]
[1777039427043,62.1,77912.26,0.21,-0.00597,1e-05,0.9126]
[1777039430074,62.1,77926.53,0.21,-0.0059,1e-05,0.90303]
[1777039434895,62.1,77908.23,0.21,-0.00599,1e-05,0.91532]
[1777039440138,62.1,77894.52,0.21,-0.00606,1e-05,0.92462]
[1777039443158,62.1,77874.2,0.21,-0.00617,1e-05,0.93855]
[1777039448196,62.1,77866.58,0.21,-0.00621,1e-05,0.94382]
[1777039451215,62.1,77852.26,0.21,-0.00628,1e-05,0.95379]
[1777039456250,62.1,77858.1,0.21,-0.00625,1e-05,0.94971]
[1777039461602,62.1,77830.41,0.21,-0.0064,1e-05,0.96918]
[1777039462572,62.1,77808.23,0.21,-0.00652,1e-05,0.98501]
[1777039467600,62.1,77806.91,0.21,-0.00653,1e-05,0.98596]
[1777039471633,62.1,77828.07,0.21,-0.0064,1e-05,0.96947]
[1777039476720,62.1,77832.75,0.21,-0.00638,1e-05,0.96616]
[1777039477669,62.1,77857.38,0.21,-0.00625,1e-05,0.94887]
[1777039478677,62.1,77880.09,0.21,-0.00613,1e-05,0.93316]
[1777039483724,62.1,77883.1,0.21,-0.00611,1e-05,0.9311]
[1777039484733,62.1,77867.52,0.21,-0.00619,1e-05,0.94183]
[1777039489768,62.1,77881.71,0.21,-0.00612,1e-05,0.93205]
[1777039491780,62.1,77899.02,0.21,-0.00603,1e-05,0.92024]
[1777039496819,62.1,77901.67,0.21,-0.00602,1e-05,0.91845]
[1777039501854,62.1,77899.54,0.21,-0.00603,1e-05,0.91989]
[1777039505877,62.1,77883.97,0.21,-0.00611,1e-05,0.9305]
[1777039508900,62.1,77915.16,0.21,-0.00595,1e-05,0.90935]
[1777039513935,62.1,77930.34,0.21,-0.00587,0.0,0.8992]
[1777039518969,62.1,77914.64,0.21,-0.00595,1e-05,0.9097]
[1777039524013,62.1,77931.12,0.21,-0.00587,0.0,0.89868]
[1777039529040,62.1,77948.7,0.21,-0.00578,0.0,0.88706]
[1777039531055,62.1,77963.77,0.21,-0.0057,0.0,0.87592]
[1777039536098,62.1,77952.54,0.21,-0.00575,0.0,0.88325]
[1777039541135,62.1,77946.71,0.21,-0.00578,0.0,0.88708]
[1777039543147,62.1,77961.66,0.21,-0.00571,0.0,0.8773]
[1777039548183,62.1,77961.05,0.21,-0.00571,0.0,0.87769]
[1777039553218,62.1,77955.13,0.21,-0.00574,0.0,0.88156]
[1777039554370,62.1,77938.18,0.21,-0.00582,0.0,0.89271]
[1777039555526,62.1,77920.87,0.21,-0.00591,1e-05,0.90422]
[1777039556573,62.1,77900.42,0.21,-0.00601,1e-05,0.91798]
[1777039558602,62.1,77885.27,0.21,-0.00609,1e-05,0.92829]
[1777039562621,62.1,77866.91,0.21,-0.00619,1e-05,0.94091]
[1777039567671,62.1,77859.95,0.21,-0.00622,1e-05,0.94574]
[1777039572695,62.1,77865.85,0.21,-0.00619,1e-05,0.94165]
[1777039573702,62.1,77881.29,0.21,-0.00611,1e-05,0.93101]
[1777039578736,62.1,77887.3,0.21,-0.00608,1e-05,0.9269]
[1777039583772,62.1,77891.03,0.21,-0.00606,1e-05,0.92436]
[1777039588807,62.1,77885.39,0.21,-0.00609,1e-05,0.92821]
[1777039593858,62.1,77870.68,0.21,-0.00616,1e-05,0.93697]
[1777039598896,62.1,77879.73,0.21,-0.00611,1e-05,0.93075]
[1777039603937,62.1,77896.84,0.21,-0.00602,1e-05,0.91909]
[1777039605947,62.1,77913.82,0.21,-0.00594,1e-05,0.90764]
[1777039607962,62.1,77930.71,0.21,-0.00585,0.0,0.89637]
[1777039612996,62.1,77917.27,0.21,-0.00592,1e-05,0.90533]
[1777039618032,62.1,77926.68,0.21,-0.00587,0.0,0.89904]
[1777039623069,62.1,77901.16,0.21,-0.006,1e-05,0.91616]
[1777039624074,62.1,77884.6,0.21,-0.00609,1e-05,0.92742]
[1777039627097,62.1,77859.43,0.21,-0.00622,1e-05,0.94476]
[1777039628109,62.1,77836.42,0.21,-0.00634,1e-05,0.96085]
[1777039629139,62.1,77815.36,0.21,-0.00645,1e-05,0.97577]
[1777039634183,62.1,77817.1,0.21,-0.00644,1e-05,0.97453]
[1777039638190,62.1,77802.05,0.21,-0.00653,1e-05,0.98531]
[1777039643222,62.1,77814.46,0.21,-0.00646,1e-05,0.97642]
[1777039648257,62.1,77804.28,0.21,-0.00651,1e-05,0.98371]
[1777039653292,62.1,77813.87,0.21,-0.00645,1e-05,0.97546]
[1777039658327,62.1,77824.35,0.21,-0.0064,1e-05,0.96801]
[1777039663361,62.1,77816.67,0.21,-0.00644,1e-05,0.97347]
[1777039665818,62.1,77818.36,0.21,-0.00643,1e-05,0.97226]
[1777039665905,62.1,77816.93,0.21,-0.00644,1e-05,0.97328]
[1777039666881,62.1,77816.93,0.21,-0.00644,1e-05,0.97328]
[1777039666977,62.1,77817.16,0.21,-0.00644,1e-05,0.97348]
[1777039669405,62.1,77831.64,0.21,-0.00636,1e-05,0.96321]
[1777039674440,62.1,77832.14,0.21,-0.00636,1e-05,0.96286]
[1777039679476,62.1,77831.28,0.21,-0.00636,1e-05,0.96347]
[1777039684512,62.1,77830.73,0.21,-0.00636,1e-05,0.96386]
[1777039689546,62.1,77852.93,0.21,-0.00625,1e-05,0.94829]
[1777039691560,62.1,77868.41,0.21,-0.00616,1e-05,0.93756]
[1777039697202,62.1,77873.23,0.21,-0.00614,1e-05,0.93424]
[1777039698610,62.1,77847.06,0.21,-0.00628,1e-05,0.95238]
[1777039703644,62.1,77856.41,0.21,-0.00623,1e-05,0.94586]
[1777039707272,62.1,77871.59,0.21,-0.00615,1e-05,0.93536]
[1777039711712,62.1,77851.0,0.21,-0.00625,1e-05,0.94828]
[1777039717343,62.1,77865.51,0.21,-0.00617,1e-05,0.93822]
[1777039721773,62.1,77882.82,0.21,-0.00608,1e-05,0.92634]
[1777039727413,62.1,77884.97,0.21,-0.00607,1e-05,0.92487]
[1777039732851,62.1,77883.99,0.21,-0.00608,1e-05,0.92554]
[1777039734864,62.1,77899.89,0.21,-0.00599,1e-05,0.91474]
[1777039739899,62.1,77899.11,0.21,-0.006,1e-05,0.91527]
[1777039743930,62.1,77929.34,0.21,-0.00585,0.0,0.89503]
[1777039748966,62.1,77933.11,0.21,-0.00583,0.0,0.89253]
[1777039751988,62.1,77951.77,0.21,-0.00574,0.0,0.88026]
[1777039756016,62.1,77935.65,0.21,-0.00582,0.0,0.89086]
[1777039761056,62.1,77938.8,0.21,-0.0058,0.0,0.88878]
[1777039766088,62.1,77935.93,0.21,-0.00581,0.0,0.89067]
[1777039771123,62.1,77944.88,0.21,-0.00576,0.0,0.8835]
[1777039776158,62.1,77953.41,0.21,-0.00572,0.0,0.87792]
[1777039781199,62.1,77953.1,0.21,-0.00572,0.0,0.87812]
[1777039786231,62.1,77961.23,0.21,-0.00568,0.0,0.87283]
[1777039791269,62.1,77972.41,0.21,-0.00563,0.0,0.8656]
[1777039793281,62.1,77991.98,0.21,-0.00553,0.0,0.85306]
[1777039798314,62.1,77972.02,0.21,-0.00563,0.0,0.86585]
[1777039803375,62.1,77968.75,0.21,-0.00565,0.0,0.86796]
[1777039804359,62.1,77954.26,0.21,-0.00572,0.0,0.87736]
[1777039809394,62.1,77947.06,0.21,-0.00575,0.0,0.88207]
[1777039814427,62.1,77937.19,0.21,-0.0058,0.0,0.88855]
[1777039819466,62.1,77937.88,0.21,-0.0058,0.0,0.8881]
[1777039821482,62.1,77921.67,0.21,-0.00588,0.0,0.89883]
[1777039824502,62.1,77937.03,0.21,-0.0058,0.0,0.88866]
[1777039829541,62.1,77944.46,0.21,-0.00576,0.0,0.88377]
[1777039834575,62.1,77945.4,0.21,-0.00575,0.0,0.88188]
[1777039839611,62.1,77935.02,0.21,-0.0058,0.0,0.8887]
[1777039841625,62.1,77949.27,0.21,-0.00573,0.0,0.87934]
[1777039845654,62.1,77966.8,0.21,-0.00565,0.0,0.86795]
[1777039850691,62.1,77979.59,0.21,-0.00559,0.0,0.85972]
[1777039855723,62.1,77976.42,0.21,-0.0056,0.0,0.86176]
[1777039860760,62.1,77971.77,0.21,-0.00562,0.0,0.86475]
[1777039865795,62.1,77975.26,0.21,-0.00561,0.0,0.8625]
[1777039870843,62.1,77980.54,0.21,-0.00558,0.0,0.85912]
[1777039872853,62.1,78000.4,0.21,-0.00549,0.0,0.84647]
[1777039874504,62.1,78020.08,0.21,-0.0054,0.0,0.83411]
[1777039875507,62.1,78044.99,0.21,-0.00528,0.0,0.81867]
[1777039879940,62.1,78022.81,0.21,-0.00538,0.0,0.8324]
[1777039885578,62.1,78006.72,0.21,-0.00546,0.0,0.84249]
[1777039891018,62.1,77992.53,0.21,-0.00552,0.0,0.85022]
[1777039896055,62.1,77991.74,0.21,-0.00552,0.0,0.85072]
[1777039901089,62.1,77988.0,0.21,-0.00554,0.0,0.8531]
[1777039906124,62.1,77994.62,0.21,-0.00551,0.0,0.84889]
[1777039911161,62.1,78004.56,0.21,-0.00546,0.0,0.84261]
[1777039916195,62.1,77997.89,0.21,-0.00549,0.0,0.84682]
[1777039921228,62.1,77996.95,0.21,-0.0055,0.0,0.84742]
[1777039926276,62.1,77987.56,0.21,-0.00554,0.0,0.85338]
[1777039931320,62.1,77990.06,0.21,-0.00553,0.0,0.85179]
[1777039933325,62.1,77972.76,0.21,-0.00561,0.0,0.86285]
[1777039935339,62.1,77958.26,0.21,-0.00568,0.0,0.87222]
[1777039940371,62.1,77950.46,0.21,-0.00572,0.0,0.87729]
[1777039945406,62.1,77942.67,0.21,-0.00576,0.0,0.88239]
[1777039950442,62.1,77955.14,0.21,-0.0057,0.0,0.87424]
[1777039955478,62.1,77967.81,0.21,-0.00563,0.0,0.86478]
[1777039960512,62.1,77958.81,0.21,-0.00567,0.0,0.87059]
[1777039965553,62.1,77958.73,0.21,-0.00567,0.0,0.87064]
[1777039970582,62.1,77966.98,0.21,-0.00563,0.0,0.86531]
[1777039975617,62.1,77964.06,0.21,-0.00564,0.0,0.8672]
[1777039980652,62.1,77966.75,0.21,-0.00563,0.0,0.86546]
[1777039985688,62.1,77971.41,0.21,-0.00561,0.0,0.86246]
[1777039990721,62.1,77966.93,0.21,-0.00563,0.0,0.86534]
[1777039996372,62.1,77947.48,0.21,-0.00572,0.0,0.87796]
[1777039999785,62.1,77963.27,0.21,-0.00565,0.0,0.86771]
[1777040004820,62.1,77949.71,0.21,-0.00571,0.0,0.87651]
[1777040009857,62.1,77949.01,0.21,-0.00572,0.0,0.87696]
[1777040013889,62.1,77915.8,0.21,-0.00587,0.0,0.89755]
[1777040018926,62.1,77902.29,0.21,-0.00594,1e-05,0.90658]
[1777040023967,62.1,77890.2,0.21,-0.006,1e-05,0.91473]
[1777040029000,62.1,77886.63,0.21,-0.00602,1e-05,0.91714]
[1777040034035,62.1,77876.54,0.21,-0.00607,1e-05,0.924]
[1777040039071,62.1,77874.41,0.21,-0.00608,1e-05,0.92546]
[1777040044108,62.1,77873.66,0.21,-0.00609,1e-05,0.92597]
[1777040049143,62.1,77879.51,0.21,-0.00606,1e-05,0.92198]
[1777040054178,62.1,77886.35,0.21,-0.00602,1e-05,0.91733]
[1777040056793,62.1,77901.95,0.21,-0.00594,1e-05,0.90681]
[1777040061227,62.1,77885.74,0.21,-0.00602,1e-05,0.91775]
[1777040065275,62.1,77901.31,0.21,-0.00595,1e-05,0.90724]
[1777040070307,62.1,77910.04,0.21,-0.0059,1e-05,0.90139]
[1777040075342,62.1,77908.0,0.21,-0.0059,1e-05,0.90145]
[1777040080378,62.1,77908.16,0.21,-0.0059,1e-05,0.90135]
[1777040082406,62.1,77890.17,0.21,-0.00599,1e-05,0.91343]
[1777040083404,62.1,77865.57,0.21,-0.00612,1e-05,0.93018]
[1777040088439,62.1,77868.22,0.21,-0.00611,1e-05,0.92836]
[1777040092468,62.1,77850.76,0.21,-0.0062,1e-05,0.94039]
[1777040095488,62.1,77870.76,0.21,-0.00609,1e-05,0.92662]
[1777040100523,62.1,77875.18,0.21,-0.00607,1e-05,0.92361]
[1777040105558,62.1,77865.64,0.21,-0.00612,1e-05,0.93013]
[1777040110612,62.1,77864.29,0.21,-0.00613,1e-05,0.93106]
[1777040112616,62.1,77881.43,0.21,-0.00604,1e-05,0.91935]
[1777040116644,62.1,77898.03,0.21,-0.00595,1e-05,0.90814]
[1777040118661,62.1,77913.96,0.21,-0.00587,0.0,0.89748]
[1777040123695,62.1,77914.01,0.21,-0.00587,0.0,0.89745]
[1777040128730,62.1,77919.19,0.21,-0.00585,0.0,0.89401]
[1777040133763,62.1,77927.08,0.21,-0.0058,0.0,0.8875]
[1777040138797,62.1,77930.45,0.21,-0.00578,0.0,0.88528]
[1777040143835,62.1,77942.03,0.21,-0.00573,0.0,0.87769]
[1777040148868,62.1,77940.82,0.21,-0.00573,0.0,0.87848]
[1777040153905,62.1,77950.77,0.21,-0.00568,0.0,0.872]
[1777040158939,62.1,77956.52,0.21,-0.00566,0.0,0.86827]
[1777040160956,62.1,77973.6,0.21,-0.00557,0.0,0.85728]
[1777040163974,62.1,77996.84,0.21,-0.00546,0.0,0.84252]
[1777040165988,62.1,78010.98,0.21,-0.0054,0.0,0.83365]
[1777040171025,62.1,78007.02,0.21,-0.00542,0.0,0.83612]
[1777040176074,62.1,78009.84,0.21,-0.0054,0.0,0.83436]
[1777040181102,62.1,78017.41,0.21,-0.00537,0.0,0.82964]
[1777040186136,62.1,78016.99,0.21,-0.00537,0.0,0.8299]
[1777040190176,62.1,77997.08,0.21,-0.00546,0.0,0.84237]
[1777040192194,62.1,77976.36,0.21,-0.00555,0.0,0.85427]
[1777040194200,62.1,77959.22,0.21,-0.00564,0.0,0.86526]
[1777040197804,62.1,77938.38,0.21,-0.00574,0.0,0.8788]
[1777040203263,62.1,77946.99,0.21,-0.00569,0.0,0.87318]
[1777040208298,62.1,77953.29,0.21,-0.00566,0.0,0.8691]
[1777040213332,62.1,77950.06,0.21,-0.00568,0.0,0.87119]
[1777040218368,62.1,77936.72,0.21,-0.00574,0.0,0.87988]
[1777040222404,62.1,77919.29,0.21,-0.00583,0.0,0.89136]
[1777040227438,62.1,77927.62,0.21,-0.00579,0.0,0.88586]
[1777040232476,62.1,77928.44,0.21,-0.00579,0.0,0.88532]
[1777040237509,62.1,77916.06,0.21,-0.00585,0.0,0.8935]
[1777040242545,62.1,77921.18,0.21,-0.00582,0.0,0.89011]
[1777040247578,62.1,77930.59,0.21,-0.00577,0.0,0.8839]
[1777040252613,62.1,77927.66,0.21,-0.00578,0.0,0.88455]
[1777040257648,62.1,77926.93,0.21,-0.00578,0.0,0.88503]
[1777040262685,62.1,77909.27,0.21,-0.00587,0.0,0.89671]
[1777040267720,62.1,77908.32,0.21,-0.00588,1e-05,0.89734]
[1777040272753,62.1,77908.41,0.21,-0.00588,1e-05,0.89728]
[1777040274766,62.1,77893.12,0.21,-0.00595,1e-05,0.90751]
[1777040279802,62.1,77893.37,0.21,-0.00595,1e-05,0.90734]
[1777040284837,62.1,77890.54,0.21,-0.00597,1e-05,0.90925]
[1777040289875,62.1,77881.17,0.21,-0.00601,1e-05,0.91557]
[1777040294907,62.1,77890.26,0.21,-0.00597,1e-05,0.90943]
[1777040299953,62.1,77891.96,0.21,-0.00596,1e-05,0.90829]
[1777040303972,62.1,77875.26,0.21,-0.00604,1e-05,0.91958]
[1777040309005,62.1,77877.11,0.21,-0.00604,1e-05,0.91833]
[1777040314041,62.1,77867.36,0.21,-0.00608,1e-05,0.92364]
[1777040319076,62.1,77867.62,0.21,-0.00608,1e-05,0.92346]
[1777040324117,62.1,77873.33,0.21,-0.00605,1e-05,0.91957]
[1777040329145,62.1,77881.12,0.21,-0.00601,1e-05,0.91429]
[1777040334201,62.1,77882.7,0.21,-0.006,1e-05,0.91322]
[1777040336196,62.1,77905.54,0.21,-0.00588,1e-05,0.89789]
[1777040341236,62.1,77913.56,0.21,-0.00584,0.0,0.89257]
[1777040346266,62.1,77931.84,0.21,-0.00575,0.0,0.88052]
[1777040351304,62.1,77922.86,0.21,-0.0058,0.0,0.88642]
[1777040356338,62.1,77935.9,0.21,-0.00573,0.0,0.87786]
[1777040361371,62.1,77935.59,0.21,-0.00573,0.0,0.87807]
[1777040366407,62.1,77938.73,0.21,-0.00572,0.0,0.87602]
[1777040371441,62.1,77938.72,0.21,-0.00571,0.0,0.87475]
[1777040376478,62.1,77955.25,0.21,-0.00563,0.0,0.86403]
[1777040381513,62.1,77956.57,0.21,-0.00562,0.0,0.86318]
[1777040386548,62.1,77955.94,0.21,-0.00563,0.0,0.86359]
[1777040389183,62.1,77981.04,0.21,-0.00551,0.0,0.84754]
[1777040394609,62.1,77970.49,0.21,-0.00556,0.0,0.85425]
[1777040399640,62.1,77956.47,0.21,-0.00562,0.0,0.86325]
[1777040404677,62.1,77959.11,0.21,-0.00561,0.0,0.86155]
[1777040409722,62.1,77962.17,0.21,-0.0056,0.0,0.85958]
[1777040413743,62.1,77979.95,0.21,-0.00551,0.0,0.84823]
[1777040418779,62.1,77975.64,0.21,-0.00553,0.0,0.85097]
[1777040421799,62.1,77994.14,0.21,-0.00545,0.0,0.83927]
[1777040426842,62.1,77993.48,0.21,-0.00545,0.0,0.83968]
[1777040431869,62.1,77990.3,0.21,-0.00546,0.0,0.84044]
[1777040435898,62.1,77975.59,0.21,-0.00553,0.0,0.84975]
[1777040441008,62.1,77968.94,0.21,-0.00556,0.0,0.85399]
[1777040443962,62.1,77954.78,0.21,-0.00562,0.0,0.86307]
[1777040448997,62.1,77958.92,0.21,-0.00561,0.0,0.86041]
[1777040454034,62.1,77944.6,0.21,-0.00567,0.0,0.86965]
[1777040459070,62.1,77943.77,0.21,-0.00568,0.0,0.87019]
[1777040464104,62.1,77946.6,0.21,-0.00566,0.0,0.86835]
[1777040470146,62.1,77942.58,0.21,-0.00568,0.0,0.87096]
[1777040475182,62.1,77937.76,0.21,-0.00571,0.0,0.8741]
[1777040480217,62.1,77949.97,0.21,-0.00565,0.0,0.86617]
[1777040484277,62.1,77933.93,0.21,-0.00573,0.0,0.87659]
[1777040486261,62.1,77914.16,0.21,-0.00582,0.0,0.88958]
[1777040487269,62.1,77900.07,0.21,-0.00589,1e-05,0.89894]
[1777040488280,62.1,77884.37,0.21,-0.00597,1e-05,0.90947]
[1777040493311,62.1,77883.88,0.21,-0.00597,1e-05,0.90848]
[1777040498346,62.1,77891.1,0.21,-0.00593,1e-05,0.90363]
[1777040501375,62.1,77875.21,0.21,-0.00601,1e-05,0.91434]
[1777040503397,62.1,77902.32,0.21,-0.00587,1e-05,0.89614]
[1777040508436,62.1,77904.47,0.21,-0.00586,0.0,0.89471]
[1777040510046,62.1,77877.98,0.21,-0.006,1e-05,0.91246]
[1777040515475,62.1,77878.64,0.21,-0.00599,1e-05,0.91202]
[1777040520116,62.1,77901.7,0.21,-0.00588,1e-05,0.89655]
[1777040525555,62.1,77902.75,0.21,-0.00587,1e-05,0.89586]
[1777040530581,62.1,77903.72,0.21,-0.00587,0.0,0.89521]
[1777040535620,62.1,77912.77,0.21,-0.00582,0.0,0.88921]
[1777040540659,62.1,77920.18,0.21,-0.00579,0.0,0.88432]
[1777040545690,62.1,77924.22,0.21,-0.00577,0.0,0.88167]
[1777040550723,62.1,77917.96,0.21,-0.0058,0.0,0.88579]
[1777040553744,62.1,77898.99,0.21,-0.00588,1e-05,0.89706]
[1777040558779,62.1,77894.85,0.21,-0.0059,1e-05,0.89982]
[1777040563815,62.1,77893.97,0.21,-0.00591,1e-05,0.90041]
[1777040568851,62.1,77896.33,0.21,-0.0059,1e-05,0.89883]
[1777040573891,62.1,77899.97,0.21,-0.00588,1e-05,0.89641]
[1777040578919,62.1,77893.06,0.21,-0.00591,1e-05,0.90102]
[1777040582948,62.1,77875.78,0.21,-0.006,1e-05,0.91264]
[1777040587982,62.1,77878.6,0.21,-0.00599,1e-05,0.91073]
[1777040593017,62.1,77886.27,0.21,-0.00595,1e-05,0.90557]
[1777040598053,62.1,77896.5,0.21,-0.0059,1e-05,0.89872]
[1777040603088,62.1,77899.0,0.21,-0.00588,1e-05,0.89705]
[1777040608123,62.1,77892.18,0.21,-0.00592,1e-05,0.90161]
[1777040613157,62.1,77898.1,0.21,-0.00588,1e-05,0.89635]
[1777040618197,62.1,77898.68,0.21,-0.00588,1e-05,0.89597]
[1777040620207,62.1,77913.34,0.21,-0.0058,0.0,0.88625]
[1777040625243,62.1,77923.3,0.21,-0.00575,0.0,0.87971]
[1777040630278,62.1,77912.24,0.21,-0.00581,0.0,0.88698]
[1777040634716,62.1,77902.59,0.21,-0.00586,0.0,0.89337]
[1777040635315,62.1,77904.08,0.21,-0.00585,0.0,0.89238]
[1777040635532,62.1,77904.08,0.21,-0.00585,0.0,0.89238]
[1777040636321,62.1,77905.69,0.21,-0.00584,0.0,0.89131]
[1777040641356,62.1,77898.82,0.21,-0.00588,1e-05,0.89587]
[1777040646391,62.1,77895.17,0.21,-0.00589,1e-05,0.8983]
[1777040651427,62.1,77870.95,0.21,-0.00602,1e-05,0.91459]
[1777040656461,62.1,77865.72,0.21,-0.00604,1e-05,0.91814]
[1777040661500,62.1,77869.15,0.21,-0.00603,1e-05,0.91581]
[1777040666533,62.1,77876.01,0.21,-0.00599,1e-05,0.91116]
[1777040671181,62.1,77892.94,0.21,-0.0059,1e-05,0.89849]
[1777040674592,62.1,77875.07,0.21,-0.00599,1e-05,0.91048]
[1777040679623,62.1,77875.64,0.21,-0.00598,1e-05,0.9101]
[1777040684660,62.1,77876.51,0.21,-0.00598,1e-05,0.90951]
[1777040689695,62.1,77877.3,0.21,-0.00598,1e-05,0.90898]
[1777040694732,62.1,77889.4,0.21,-0.00591,1e-05,0.90086]
[1777040699764,62.1,77875.08,0.21,-0.00599,1e-05,0.91048]
[1777040704822,62.1,77850.28,0.21,-0.00611,1e-05,0.92735]
[1777040705830,62.1,77830.61,0.21,-0.00622,1e-05,0.94092]
[1777040711466,62.1,77835.94,0.21,-0.00619,1e-05,0.93722]
[1777040716905,62.1,77832.27,0.21,-0.00621,1e-05,0.93976]
[1777040719927,62.1,77814.35,0.21,-0.0063,1e-05,0.95226]
[1777040724964,62.1,77813.94,0.21,-0.00631,1e-05,0.95255]
[1777040727983,62.1,77799.18,0.21,-0.00638,1e-05,0.96295]
[1777040733018,62.1,77809.75,0.21,-0.00632,1e-05,0.95413]
[1777040737048,62.1,77788.29,0.21,-0.00643,1e-05,0.96931]
[1777040742083,62.1,77775.51,0.21,-0.0065,1e-05,0.97844]
[1777040747118,62.1,77778.59,0.21,-0.00649,1e-05,0.97624]
[1777040752153,62.1,77772.97,0.21,-0.00652,1e-05,0.98027]
[1777040757187,62.1,77782.16,0.21,-0.00647,1e-05,0.97368]
[1777040762227,62.1,77795.9,0.21,-0.00639,1e-05,0.9639]
[1777040767259,62.1,77798.52,0.21,-0.00638,1e-05,0.96205]
[1777040772295,62.1,77783.18,0.21,-0.00646,1e-05,0.97295]
[1777040776328,62.1,77764.41,0.21,-0.00657,1e-05,0.98644]
[1777040778338,62.1,77747.57,0.21,-0.00666,1e-05,0.99867]
[1777040783377,62.1,77743.54,0.21,-0.00668,1e-05,1.00162]
[1777040786399,62.1,77724.46,0.21,-0.00679,1e-05,1.01567]
[1777040791436,62.1,77724.2,0.21,-0.00678,1e-05,1.01444]
[1777040796481,62.1,77727.58,0.21,-0.00676,1e-05,1.01194]
[1777040801515,62.1,77722.09,0.21,-0.00679,1e-05,1.01601]
[1777040806551,62.1,77746.07,0.21,-0.00666,1e-05,0.99836]
[1777040811587,62.1,77758.01,0.21,-0.00659,1e-05,0.98968]
[1777040816622,62.1,77757.27,0.21,-0.0066,1e-05,0.99021]
[1777040821661,62.1,77766.86,0.21,-0.00654,1e-05,0.98328]
[1777040826693,62.1,77753.56,0.21,-0.00662,1e-05,0.99291]
[1777040828706,62.1,77734.28,0.21,-0.00673,1e-05,1.007]
[1777040833742,62.1,77737.3,0.21,-0.00671,1e-05,1.00479]
[1777040838783,62.1,77745.51,0.21,-0.00666,1e-05,0.99877]
[1777040843813,62.1,77749.44,0.21,-0.00664,1e-05,0.9959]
[1777040848850,62.1,77739.09,0.21,-0.0067,1e-05,1.00347]
[1777040853924,62.1,77736.13,0.21,-0.00671,1e-05,1.00423]
[1777040858924,62.1,77740.48,0.21,-0.00668,1e-05,1.00104]
[1777040863958,62.1,77743.49,0.21,-0.00666,1e-05,0.99884]
[1777040868994,62.1,77736.52,0.21,-0.0067,1e-05,1.00395]
[1777040874030,62.1,77740.58,0.21,-0.00668,1e-05,1.00097]
[1777040879065,62.1,77734.47,0.21,-0.00672,1e-05,1.00545]
[1777040884103,62.1,77705.79,0.21,-0.00688,1e-05,1.02671]
[1777040889138,62.1,77694.01,0.21,-0.00695,1e-05,1.03556]
[1777040894173,62.1,77704.46,0.21,-0.00689,1e-05,1.02771]
[1777040899213,62.1,77718.81,0.21,-0.0068,1e-05,1.01701]
[1777040904247,62.1,77704.27,0.21,-0.00689,1e-05,1.02785]
[1777040909284,62.1,77715.05,0.21,-0.00683,1e-05,1.01981]
[1777040912886,62.1,77727.87,0.21,-0.00674,1e-05,1.00889]
[1777040918357,62.1,77729.97,0.21,-0.00673,1e-05,1.00735]
[1777040923381,62.1,77735.2,0.21,-0.0067,1e-05,1.0035]
[1777040928419,62.1,77726.58,0.21,-0.00675,1e-05,1.00984]
[1777040933454,62.1,77739.34,0.21,-0.00668,1e-05,1.00047]
[1777040938487,62.1,77733.72,0.21,-0.00671,1e-05,1.00459]
[1777040943525,62.1,77736.45,0.21,-0.00669,1e-05,1.00259]
[1777040948562,62.1,77726.77,0.21,-0.00675,1e-05,1.0097]
[1777040952591,62.1,77700.43,0.21,-0.0069,1e-05,1.02929]
[1777040957624,62.1,77704.79,0.21,-0.00688,1e-05,1.02603]
[1777040962658,62.1,77703.88,0.21,-0.00688,1e-05,1.02671]
[1777040966688,62.1,77688.5,0.21,-0.00697,1e-05,1.03827]
[1777040971722,62.1,77693.67,0.21,-0.00693,1e-05,1.03293]
[1777040975476,62.1,77689.42,0.21,-0.00696,1e-05,1.03613]
[1777040975749,62.1,77690.38,0.21,-0.00695,1e-05,1.0354]
[1777040980785,62.1,77689.03,0.21,-0.00696,1e-05,1.03642]
[1777040985821,62.1,77688.78,0.21,-0.00696,1e-05,1.03661]
[1777040990854,62.1,77687.17,0.21,-0.00697,1e-05,1.03783]
[1777040995890,62.1,77697.86,0.21,-0.00691,1e-05,1.02978]
[1777041000961,62.1,77702.53,0.21,-0.00688,1e-05,1.02628]
[1777041005990,62.1,77720.1,0.21,-0.00678,1e-05,1.01321]
[1777041011026,62.1,77728.92,0.21,-0.00673,1e-05,1.0067]
[1777041016061,62.1,77723.12,0.21,-0.00676,1e-05,1.01098]
[1777041019088,62.1,77701.96,0.21,-0.00688,1e-05,1.02671]
[1777041024127,62.1,77690.78,0.21,-0.00695,1e-05,1.0351]
[1777041025613,62.1,77689.98,0.21,-0.00695,1e-05,1.03571]
[1777041026130,62.1,77683.62,0.21,-0.00699,1e-05,1.04051]
[1777041031168,62.1,77690.05,0.21,-0.00694,1e-05,1.03421]
[1777041036199,62.1,77703.9,0.21,-0.00686,1e-05,1.02382]
[1777041041234,62.1,77696.07,0.21,-0.00691,1e-05,1.02968]
[1777041043809,62.1,77725.58,0.21,-0.00674,1e-05,1.00775]
[1777041049294,62.1,77712.76,0.21,-0.00681,1e-05,1.01723]
[1777041054328,62.1,77712.42,0.21,-0.00681,1e-05,1.01748]
[1777041059363,62.1,77717.52,0.21,-0.00678,1e-05,1.0137]
[1777041064398,62.1,77716.5,0.21,-0.00679,1e-05,1.01445]
[1777041069431,62.1,77720.88,0.21,-0.00676,1e-05,1.01121]
[1777041072454,62.1,77743.88,0.21,-0.00663,1e-05,0.99434]
[1777041077490,62.1,77739.08,0.21,-0.00666,1e-05,0.99784]
[1777041082532,62.1,77730.52,0.21,-0.00671,1e-05,1.00411]
[1777041084093,62.1,77745.81,0.21,-0.00662,1e-05,0.99294]
[1777041089580,62.1,77754.43,0.21,-0.00658,1e-05,0.98668]
[1777041094608,62.1,77751.08,0.21,-0.00659,1e-05,0.98771]
[1777041099644,62.1,77746.73,0.21,-0.00661,1e-05,0.99087]
[1777041102667,62.1,77760.76,0.21,-0.00653,1e-05,0.98072]
[1777041107699,62.1,77777.25,0.21,-0.00644,1e-05,0.96891]
[1777041112734,62.1,77788.47,0.21,-0.00638,1e-05,0.96094]
[1777041114751,62.1,77773.22,0.21,-0.00646,1e-05,0.97178]
[1777041115958,62.1,77773.22,0.21,-0.00646,1e-05,0.97178]
[1777041116051,62.1,77773.88,0.21,-0.00646,1e-05,0.97131]
[1777041121813,62.1,77776.64,0.21,-0.00644,1e-05,0.96934]
[1777041124891,62.1,77770.46,0.21,-0.00648,1e-05,0.97376]
[1777041124948,62.1,77768.1,0.21,-0.00649,1e-05,0.97545]
[1777041126246,62.1,77768.1,0.21,-0.00649,1e-05,0.97545]
[1777041126794,62.1,77768.1,0.21,-0.00649,1e-05,0.97545]
[1777041126930,62.1,77768.1,0.21,-0.00649,1e-05,0.97545]
[1777041126999,62.1,77767.66,0.21,-0.00649,1e-05,0.97576]
[1777041130136,62.1,77776.71,0.21,-0.00644,1e-05,0.96929]
[1777041130197,62.1,77780.92,0.21,-0.00642,1e-05,0.9663]
[1777041135922,62.1,77777.83,0.21,-0.00644,1e-05,0.9685]
[1777041140958,62.1,77782.57,0.21,-0.00641,1e-05,0.96512]
[1777041145991,62.1,77794.8,0.21,-0.00635,1e-05,0.95647]
[1777041150029,62.1,77813.34,0.21,-0.00625,1e-05,0.94348]
[1777041155056,62.1,77818.49,0.21,-0.00621,1e-05,0.93855]
[1777041159086,62.1,77801.98,0.21,-0.0063,1e-05,0.95006]
[1777041164123,62.1,77792.17,0.21,-0.00635,1e-05,0.95696]
[1777041169158,62.1,77798.48,0.21,-0.00632,1e-05,0.95252]
[1777041174193,62.1,77808.58,0.21,-0.00626,1e-05,0.94545]
[1777041179228,62.1,77806.29,0.21,-0.00628,1e-05,0.94705]
[1777041184269,62.1,77809.37,0.21,-0.00626,1e-05,0.94489]
[1777041189306,62.1,77820.94,0.21,-0.0062,1e-05,0.93685]
[1777041194344,62.1,77819.99,0.21,-0.0062,1e-05,0.93751]
[1777041196348,62.1,77795.27,0.21,-0.00634,1e-05,0.95478]
[1777041201388,62.1,77792.37,0.21,-0.00635,1e-05,0.95682]
[1777041206418,62.1,77778.59,0.21,-0.00643,1e-05,0.96658]
[1777041211453,62.1,77777.0,0.21,-0.00643,1e-05,0.96633]
[1777041216488,62.1,77784.96,0.21,-0.00638,1e-05,0.96068]
[1777041221551,62.1,77782.3,0.21,-0.0064,1e-05,0.96257]
[1777041225102,62.1,77766.87,0.21,-0.00648,1e-05,0.97356]
[1777041230588,62.1,77774.28,0.21,-0.00644,1e-05,0.96827]
[1777041231595,62.1,77791.25,0.21,-0.00635,1e-05,0.95624]
[1777041236631,62.1,77784.78,0.21,-0.00638,1e-05,0.96081]
[1777041241716,62.1,77785.02,0.21,-0.00638,1e-05,0.96064]
[1777041242696,62.1,77807.02,0.21,-0.00626,1e-05,0.94518]
[1777041243698,62.1,77822.42,0.21,-0.00618,1e-05,0.93448]
[1777041244675,62.1,77822.42,0.21,-0.00618,1e-05,0.93448]
[1777041244753,62.1,77810.71,0.21,-0.00624,1e-05,0.94261]
[1777041245487,62.1,77810.71,0.21,-0.00624,1e-05,0.94261]
[1777041245757,62.1,77810.71,0.21,-0.00624,1e-05,0.94261]
[1777041248737,62.1,77824.81,0.21,-0.00617,1e-05,0.93283]
[1777041250977,62.1,77820.9,0.21,-0.00619,1e-05,0.93553]
[1777041251079,62.1,77818.05,0.21,-0.00621,1e-05,0.93751]
[1777041251720,62.1,77818.05,0.21,-0.00621,1e-05,0.93751]
[1777041251757,62.1,77818.05,0.21,-0.00621,1e-05,0.93751]
[1777041256793,62.1,77808.85,0.21,-0.00625,1e-05,0.9439]
[1777041261835,62.1,77812.73,0.21,-0.00623,1e-05,0.9412]
[1777041265388,62.1,77840.7,0.21,-0.00609,1e-05,0.92192]
[1777041270893,62.1,77837.48,0.21,-0.0061,1e-05,0.92412]
[1777041275932,62.1,77824.91,0.21,-0.00616,1e-05,0.93142]
[1777041280997,62.1,77835.37,0.21,-0.00611,1e-05,0.92423]
[1777041281081,62.1,77834.77,0.21,-0.00611,1e-05,0.92464]
[1777041281622,62.1,77834.77,0.21,-0.00611,1e-05,0.92464]
[1777041281986,62.1,77834.77,0.21,-0.00611,1e-05,0.92464]
[1777041287020,62.1,77843.92,0.21,-0.00606,1e-05,0.91839]
[1777041292058,62.1,77846.09,0.21,-0.00605,1e-05,0.91691]
[1777041297091,62.1,77839.62,0.21,-0.00608,1e-05,0.92133]
[1777041302126,62.1,77844.08,0.21,-0.00606,1e-05,0.91828]
[1777041307161,62.1,77844.0,0.21,-0.00606,1e-05,0.91834]
[1777041310183,62.1,77859.36,0.21,-0.00598,1e-05,0.90792]
[1777041315228,62.1,77850.0,0.21,-0.00603,1e-05,0.91426]
[1777041320267,62.1,77856.35,0.21,-0.006,1e-05,0.90996]
[1777041325303,62.1,77857.63,0.21,-0.00599,1e-05,0.90909]
[1777041330337,62.1,77850.94,0.21,-0.00603,1e-05,0.91362]
[1777041334365,62.1,77829.18,0.21,-0.00613,1e-05,0.92714]
[1777041339402,62.1,77831.12,0.21,-0.00612,1e-05,0.92581]
[1777041344436,62.1,77845.99,0.21,-0.00604,1e-05,0.91566]
[1777041347457,62.1,77865.31,0.21,-0.00594,1e-05,0.90261]
[1777041352493,62.1,77876.02,0.21,-0.00589,1e-05,0.89544]
[1777041357526,62.1,77858.53,0.21,-0.00598,1e-05,0.90717]
[1777041362562,62.1,77856.31,0.21,-0.00599,1e-05,0.90867]
[1777041367597,62.1,77863.57,0.21,-0.00595,1e-05,0.90377]
[1777041372632,62.1,77858.41,0.21,-0.00598,1e-05,0.90725]
[1777041377666,62.1,77861.1,0.21,-0.00597,1e-05,0.90544]
[1777041382710,62.1,77861.0,0.21,-0.00597,1e-05,0.9055]
[1777041387755,62.1,77851.94,0.21,-0.00601,1e-05,0.91162]
[1777041391765,62.1,77863.88,0.21,-0.00594,1e-05,0.90225]
[1777041396801,62.1,77862.21,0.21,-0.00595,1e-05,0.90338]
[1777041401839,62.1,77865.76,0.21,-0.00593,1e-05,0.90099]
[1777041406877,62.1,77863.58,0.21,-0.00594,1e-05,0.90246]
[1777041411911,62.1,77865.23,0.21,-0.00594,1e-05,0.90135]
[1777041416944,62.1,77870.63,0.21,-0.00591,1e-05,0.89773]
[1777041421983,62.1,77873.29,0.21,-0.0059,1e-05,0.89596]
[1777041425013,62.1,77889.66,0.21,-0.00581,0.0,0.88509]
[1777041430043,62.1,77889.62,0.21,-0.00581,0.0,0.88512]
[1777041435075,62.1,77882.88,0.21,-0.00585,0.0,0.88958]
[1777041440156,62.1,77883.47,0.21,-0.00584,0.0,0.88919]
[1777041442124,62.1,77910.28,0.21,-0.00571,0.0,0.87156]
[1777041446156,62.1,77926.07,0.21,-0.00563,0.0,0.86132]
[1777041451187,62.1,77933.98,0.21,-0.00559,0.0,0.85497]
[1777041452194,62.1,77918.91,0.21,-0.00566,0.0,0.86468]
[1777041457231,62.1,77904.31,0.21,-0.00573,0.0,0.87418]
[1777041462270,62.1,77899.53,0.21,-0.00576,0.0,0.87731]
[1777041465349,62.1,77885.03,0.21,-0.00583,0.0,0.88686]
[1777041467310,62.1,77866.35,0.21,-0.00592,1e-05,0.89929]
[1777041471339,62.1,77848.5,0.21,-0.00601,1e-05,0.91131]
[1777041476374,62.1,77852.02,0.21,-0.00599,1e-05,0.90893]
[1777041481409,62.1,77843.92,0.21,-0.00604,1e-05,0.91441]
[1777041486445,62.1,77857.53,0.21,-0.00597,1e-05,0.90521]
[1777041491479,62.1,77867.07,0.21,-0.00592,1e-05,0.89881]
[1777041496514,62.1,77866.05,0.21,-0.00592,1e-05,0.89949]
[1777041501549,62.1,77867.93,0.21,-0.00591,1e-05,0.89823]
[1777041506586,62.1,77878.33,0.21,-0.00586,1e-05,0.8913]
[1777041509607,62.1,77895.8,0.21,-0.00577,0.0,0.87975]
[1777041513637,62.1,77910.84,0.21,-0.00569,0.0,0.86864]
[1777041518673,62.1,77917.9,0.21,-0.00566,0.0,0.86406]
[1777041522706,62.1,77932.45,0.21,-0.00559,0.0,0.85469]
[1777041526787,62.1,77967.26,0.21,-0.00542,0.0,0.83262]
[1777041532785,62.1,77967.35,0.21,-0.00542,0.0,0.83256]
[1777041537821,62.1,77965.59,0.21,-0.00543,0.0,0.83367]
[1777041542855,62.1,77964.2,0.21,-0.00544,0.0,0.83454]
[1777041547417,62.1,77978.85,0.21,-0.00537,0.0,0.82538]
[1777041552929,62.1,77989.1,0.21,-0.00532,0.0,0.81902]
[1777041557964,62.1,77991.65,0.21,-0.00531,0.0,0.81745]
[1777041562999,62.1,77991.74,0.21,-0.00531,0.0,0.81739]
[1777041568046,62.1,77992.48,0.21,-0.00531,0.0,0.81694]
[1777041573076,62.1,77990.74,0.21,-0.00531,0.0,0.81679]
[1777041578109,62.1,77988.7,0.21,-0.00532,0.0,0.81805]
[1777041583148,62.1,77982.7,0.21,-0.00534,0.0,0.82176]
[1777041588180,62.1,77976.62,0.21,-0.00537,0.0,0.82554]
[1777041593214,62.1,77976.74,0.21,-0.00537,0.0,0.82546]
[1777041598250,62.1,77974.9,0.21,-0.00538,0.0,0.82661]
[1777041603294,62.1,77980.59,0.21,-0.00535,0.0,0.82307]
[1777041608322,62.1,77982.45,0.21,-0.00534,0.0,0.82191]
[1777041613357,62.1,77972.92,0.21,-0.00539,0.0,0.82784]
[1777041618390,62.1,77967.01,0.21,-0.00542,0.0,0.83154]
[1777041619682,62.1,77967.01,0.21,-0.00542,0.0,0.83154]
[1777041619773,62.1,77967.01,0.21,-0.00542,0.0,0.83154]
[1777041619783,62.1,77967.12,0.21,-0.00542,0.0,0.83147]
[1777041620749,62.1,77967.12,0.21,-0.00542,0.0,0.83147]
[1777041620774,62.1,77966.95,0.21,-0.00542,0.0,0.83158]
[1777041623467,62.1,77948.24,0.21,-0.0055,0.0,0.84337]
[1777041625444,62.1,77931.66,0.21,-0.00558,0.0,0.85393]
[1777041630477,62.1,77921.99,0.21,-0.00563,0.0,0.86015]
[1777041635511,62.1,77922.52,0.21,-0.00562,0.0,0.85854]
[1777041639539,62.1,77938.14,0.21,-0.00554,0.0,0.84853]
[1777041644573,62.1,77938.08,0.21,-0.00554,0.0,0.84857]
[1777041649629,62.1,77943.23,0.21,-0.00552,0.0,0.84529]
[1777041654646,62.1,77962.55,0.21,-0.00543,0.0,0.83309]
[1777041659679,62.1,77952.4,0.21,-0.00548,0.0,0.83948]
[1777041664718,62.1,77947.94,0.21,-0.0055,0.0,0.84231]
[1777041669749,62.1,77947.64,0.21,-0.0055,0.0,0.8425]
[1777041674784,62.1,77944.88,0.21,-0.00551,0.0,0.84425]
[1777041677812,62.1,77927.8,0.21,-0.00559,0.0,0.85515]
[1777041682842,62.1,77916.82,0.21,-0.00565,0.0,0.86222]
[1777041687878,62.1,77916.28,0.21,-0.00565,0.0,0.86257]
[1777041692911,62.1,77917.24,0.21,-0.00564,0.0,0.86067]
[1777041697946,62.1,77917.23,0.21,-0.00564,0.0,0.86068]
[1777041702981,62.1,77905.92,0.21,-0.00569,0.0,0.86801]
[1777041708018,62.1,77909.64,0.21,-0.00567,0.0,0.86559]
[1777041713052,62.1,77898.64,0.21,-0.00573,0.0,0.87275]
[1777041718636,62.1,77902.37,0.21,-0.00571,0.0,0.87032]
[1777041724204,62.1,77908.96,0.21,-0.00568,0.0,0.86603]
[1777041730180,62.1,77911.35,0.21,-0.00567,0.0,0.86448]
[1777041735218,62.1,77923.91,0.21,-0.0056,0.0,0.85638]
[1777041738778,62.1,77943.18,0.21,-0.00551,0.0,0.84407]
[1777041744282,62.1,77940.86,0.21,-0.00552,0.0,0.84555]
[1777041749315,62.1,77940.84,0.21,-0.00552,0.0,0.84556]
[1777041754352,62.1,77938.65,0.21,-0.00553,0.0,0.8457]
[1777041759385,62.1,77941.18,0.21,-0.00551,0.0,0.84409]
[1777041764422,62.1,77927.76,0.21,-0.00558,0.0,0.85265]
[1777041769456,62.1,77926.54,0.21,-0.00558,0.0,0.85343]
[1777041774499,62.1,77927.75,0.21,-0.00558,0.0,0.85265]
[1777041779536,62.1,77920.72,0.21,-0.00561,0.0,0.85716]
[1777041784575,62.1,77925.32,0.21,-0.00559,0.0,0.85421]
[1777041786585,62.1,77940.5,0.21,-0.00552,0.0,0.84452]
[1777041791620,62.1,77941.98,0.21,-0.00551,0.0,0.84358]
[1777041796654,62.1,77944.45,0.21,-0.0055,0.0,0.84202]
[1777041800683,62.1,77960.35,0.21,-0.00542,0.0,0.832]
[1777041805718,62.1,77959.71,0.21,-0.00543,0.0,0.8324]
[1777041810753,62.1,77965.9,0.21,-0.0054,0.0,0.82852]
[1777041815790,62.1,77963.52,0.21,-0.0054,0.0,0.82877]
[1777041820827,62.1,77961.08,0.21,-0.00541,0.0,0.8303]
[1777041825865,62.1,77956.83,0.21,-0.00543,0.0,0.83296]
[1777041830896,62.1,77968.88,0.21,-0.00538,0.0,0.82543]
[1777041834963,62.1,77970.54,0.21,-0.00537,0.0,0.82439]
[1777041834992,62.1,77976.44,0.21,-0.00534,0.0,0.82073]
[1777041835556,62.1,77976.44,0.21,-0.00534,0.0,0.82073]
[1777041835940,62.1,77976.44,0.21,-0.00534,0.0,0.82073]
[1777041836448,62.1,77976.44,0.21,-0.00534,0.0,0.82073]
[1777041836943,62.1,77991.44,0.21,-0.00527,0.0,0.81148]
[1777041837372,62.1,77991.44,0.21,-0.00527,0.0,0.81148]
[1777041837952,62.1,77992.28,0.21,-0.00527,0.0,0.81096]
[1777041842983,62.1,77974.2,0.21,-0.00535,0.0,0.82212]
[1777041847010,62.1,77989.19,0.21,-0.00528,0.0,0.81286]
[1777041852045,62.1,77992.35,0.21,-0.00527,0.0,0.81092]
[1777041857081,62.1,77996.41,0.21,-0.00525,0.0,0.80843]
[1777041862115,62.1,77996.46,0.21,-0.00525,0.0,0.8084]
[1777041867153,62.1,78005.16,0.21,-0.00521,0.0,0.80309]
[1777041872188,62.1,77997.36,0.21,-0.00524,0.0,0.80664]
[1777041876214,62.1,77976.47,0.21,-0.00533,0.0,0.81948]
[1777041881251,62.1,77969.43,0.21,-0.00537,0.0,0.82385]
[1777041886289,62.1,77976.13,0.21,-0.00534,0.0,0.81969]
[1777041891320,62.1,77983.85,0.21,-0.0053,0.0,0.81493]
[1777041896357,62.1,77977.58,0.21,-0.00533,0.0,0.8188]
[1777041901390,62.1,77971.02,0.21,-0.00536,0.0,0.82286]
[1777041906427,62.1,77983.95,0.21,-0.0053,0.0,0.81486]
[1777041911459,62.1,77986.75,0.21,-0.00529,0.0,0.81314]
[1777041916495,62.1,77991.61,0.21,-0.00526,0.0,0.81016]
[1777041921530,62.1,77990.56,0.21,-0.00527,0.0,0.8108]
[1777041926564,62.1,77990.45,0.21,-0.00527,0.0,0.81087]
[1777041931600,62.1,77991.1,0.21,-0.00526,0.0,0.80925]
[1777041936640,62.1,77987.92,0.21,-0.00527,0.0,0.8112]
[1777041941670,62.1,77979.9,0.21,-0.00531,0.0,0.81614]
[1777041946704,62.1,77981.01,0.21,-0.0053,0.0,0.81545]
[1777041951740,62.1,77991.31,0.21,-0.00526,0.0,0.80912]
[1777041956774,62.1,77982.78,0.21,-0.0053,0.0,0.81436]
[1777041961819,62.1,77975.55,0.21,-0.00533,0.0,0.81883]
[1777041962820,62.1,77959.9,0.21,-0.0054,0.0,0.82856]
[1777041967854,62.1,77976.17,0.21,-0.00533,0.0,0.81844]
[1777041970874,62.1,77992.05,0.21,-0.00525,0.0,0.80867]
[1777041972988,62.1,77991.85,0.21,-0.00526,0.0,0.80879]
[1777041972991,62.1,78002.68,0.21,-0.00521,0.0,0.80218]
[1777041978930,62.1,78015.63,0.21,-0.00515,0.0,0.79434]
[1777041983965,62.1,78014.94,0.21,-0.00515,0.0,0.79476]
[1777041989001,62.1,78017.25,0.21,-0.00514,0.0,0.79337]
[1777041994042,62.1,78020.66,0.21,-0.00512,0.0,0.79012]
[1777041999081,62.1,78038.12,0.21,-0.00504,0.0,0.7797]
[1777042004116,62.1,78043.57,0.21,-0.00502,0.0,0.77647]
[1777042006987,62.1,78042.09,0.21,-0.00502,0.0,0.77735]
[1777042007137,62.1,78042.45,0.21,-0.00502,0.0,0.77713]
[1777042010713,62.1,78048.71,0.21,-0.005,0.0,0.77344]
[1777042011178,62.1,78048.62,0.21,-0.005,0.0,0.77349]
[1777042012136,62.1,78048.62,0.21,-0.005,0.0,0.77349]
[1777042012195,62.1,78037.68,0.21,-0.00504,0.0,0.77996]
[1777042015401,62.1,78045.01,0.21,-0.00501,0.0,0.77562]
[1777042016215,62.1,78043.47,0.21,-0.00502,0.0,0.77653]
[1777042017409,62.1,78040.94,0.21,-0.00503,0.0,0.77803]
[1777042018228,62.1,78038.37,0.21,-0.00504,0.0,0.77955]
[1777042023285,62.1,78027.11,0.21,-0.00509,0.0,0.78626]
[1777042028303,62.1,78034.42,0.21,-0.00506,0.0,0.7819]
[1777042033339,62.1,78032.82,0.21,-0.00506,0.0,0.78285]
[1777042038375,62.1,78030.47,0.21,-0.00507,0.0,0.78425]
[1777042043409,62.1,78027.87,0.21,-0.00509,0.0,0.7858]
[1777042048445,62.1,78020.78,0.21,-0.00512,0.0,0.79005]
[1777042051039,62.1,77999.27,0.21,-0.00521,0.0,0.80184]
[1777042052472,62.1,77978.09,0.21,-0.0053,0.0,0.81481]
[1777042057507,62.1,77986.59,0.21,-0.00526,0.0,0.80958]
[1777042062543,62.1,77977.29,0.21,-0.00531,0.0,0.8153]
[1777042067578,62.1,77974.45,0.21,-0.00532,0.0,0.81706]
[1777042072613,62.1,77974.25,0.21,-0.00532,0.0,0.81718]
[1777042077648,62.1,77969.9,0.21,-0.00534,0.0,0.81987]
[1777042082685,62.1,77972.71,0.21,-0.00533,0.0,0.81813]
[1777042087723,62.1,77978.21,0.21,-0.0053,0.0,0.81473]
[1777042092755,62.1,77990.77,0.21,-0.00524,0.0,0.80702]
[1777042096782,62.1,77970.78,0.21,-0.00534,0.0,0.81933]
[1777042101818,62.1,77967.18,0.21,-0.00535,0.0,0.82156]
[1777042106852,62.1,77969.39,0.21,-0.00534,0.0,0.82019]
[1777042111887,62.1,77972.4,0.21,-0.00532,0.0,0.8171]
[1777042116922,62.1,77962.94,0.21,-0.00536,0.0,0.82296]
[1777042118939,62.1,77948.19,0.21,-0.00543,0.0,0.83218]
[1777042121962,62.1,77928.81,0.21,-0.00553,0.0,0.84442]
[1777042126996,62.1,77914.01,0.21,-0.0056,0.0,0.85388]
[1777042130023,62.1,77896.38,0.21,-0.00568,0.0,0.86526]
[1777042135049,62.1,77902.09,0.21,-0.00565,0.0,0.86156]
[1777042140086,62.1,77901.02,0.21,-0.00566,0.0,0.86225]
[1777042143115,62.1,77884.91,0.21,-0.00574,0.0,0.87273]
[1777042148495,62.1,77887.0,0.21,-0.00573,0.0,0.87137]
[1777042149157,62.1,77894.93,0.21,-0.00569,0.0,0.8662]
[1777042152647,62.1,77906.19,0.21,-0.00563,0.0,0.85891]
[1777042153188,62.1,77907.32,0.21,-0.00563,0.0,0.85818]
[1777042158224,62.1,77924.17,0.21,-0.00555,0.0,0.84738]
[1777042163263,62.1,77929.21,0.21,-0.00552,0.0,0.84417]
[1777042168296,62.1,77928.41,0.21,-0.00553,0.0,0.84468]
[1777042173332,62.1,77926.76,0.21,-0.00553,0.0,0.84447]
[1777042178370,62.1,77926.45,0.21,-0.00553,0.0,0.84467]
[1777042183406,62.1,77940.49,0.21,-0.00546,0.0,0.83578]
[1777042188442,62.1,77929.81,0.21,-0.00551,0.0,0.84253]
[1777042193476,62.1,77934.77,0.21,-0.00549,0.0,0.83939]
[1777042198516,62.1,77926.79,0.21,-0.00553,0.0,0.84445]
[1777042202538,62.1,77911.56,0.21,-0.0056,0.0,0.85418]
[1777042207575,62.1,77908.82,0.21,-0.00561,0.0,0.85595]
[1777042212038,62.1,77914.5,0.21,-0.00559,0.0,0.8523]
[1777042212164,62.1,77915.11,0.21,-0.00558,0.0,0.85191]
[1777042213680,62.1,77932.01,0.21,-0.0055,0.0,0.84114]
[1777042218714,62.1,77935.11,0.21,-0.00549,0.0,0.83917]
[1777042223747,62.1,77952.38,0.21,-0.00541,0.0,0.82831]
[1777042228782,62.1,77961.55,0.21,-0.00536,0.0,0.82259]
[1777042233818,62.1,77964.26,0.21,-0.00534,0.0,0.81968]
[1777042238859,62.1,77975.81,0.21,-0.00529,0.0,0.81255]
[1777042243888,62.1,77976.95,0.21,-0.00528,0.0,0.81184]
[1777042248924,62.1,77966.1,0.21,-0.00533,0.0,0.81854]
[1777042253960,62.1,77952.42,0.21,-0.0054,0.0,0.82705]
[1777042258994,62.1,77945.21,0.21,-0.00543,0.0,0.83156]
[1777042264031,62.1,77942.08,0.21,-0.00545,0.0,0.83353]
[1777042269081,62.1,77944.08,0.21,-0.00544,0.0,0.83227]
[1777042274102,62.1,77931.9,0.21,-0.00549,0.0,0.83996]
[1777042279140,62.1,77918.31,0.21,-0.00556,0.0,0.8486]
[1777042284174,62.1,77907.28,0.21,-0.00561,0.0,0.85567]
[1777042289211,62.1,77916.4,0.21,-0.00557,0.0,0.84982]
[1777042294246,62.1,77914.6,0.21,-0.00557,0.0,0.84971]
[1777042299281,62.1,77916.93,0.21,-0.00556,0.0,0.84822]
[1777042304317,62.1,77929.14,0.21,-0.0055,0.0,0.84045]
[1777042305324,62.1,77945.89,0.21,-0.00542,0.0,0.8299]
[1777042308345,62.1,77960.77,0.21,-0.00535,0.0,0.82061]
[1777042313380,62.1,77969.27,0.21,-0.00531,0.0,0.81535]
[1777042318417,62.1,77964.02,0.21,-0.00534,0.0,0.8186]
[1777042323451,62.1,77963.87,0.21,-0.00534,0.0,0.81869]
[1777042328486,62.1,77961.99,0.21,-0.00535,0.0,0.81986]
[1777042333521,62.1,77950.0,0.21,-0.0054,0.0,0.82732]
[1777042338554,62.1,77941.17,0.21,-0.00544,0.0,0.83286]
[1777042343590,62.1,77938.61,0.21,-0.00545,0.0,0.83447]
[1777042348626,62.1,77932.36,0.21,-0.00548,0.0,0.83841]
[1777042353662,62.1,77939.68,0.21,-0.00544,0.0,0.83255]
[1777042358696,62.1,77933.67,0.21,-0.00547,0.0,0.83634]
[1777042363730,62.1,77932.93,0.21,-0.00547,0.0,0.8368]
[1777042368770,62.1,77929.26,0.21,-0.00549,0.0,0.83912]
[1777042373806,62.1,77928.74,0.21,-0.00549,0.0,0.83945]
[1777042378841,62.1,77929.76,0.21,-0.00549,0.0,0.83881]
[1777042383876,62.1,77928.39,0.21,-0.0055,0.0,0.83967]
[1777042388911,62.1,77928.5,0.21,-0.00549,0.0,0.8396]
[1777042393946,62.1,77927.79,0.21,-0.0055,0.0,0.84005]
[1777042398982,62.1,77939.83,0.21,-0.00544,0.0,0.83246]
[1777042404019,62.1,77927.21,0.21,-0.0055,0.0,0.84042]
[1777042406004,62.1,77926.83,0.21,-0.0055,0.0,0.84066]
[1777042406047,62.1,77932.05,0.21,-0.00548,0.0,0.83736]
[1777042411800,62.1,77929.4,0.21,-0.00549,0.0,0.83903]
[1777042411836,62.1,77930.23,0.21,-0.00548,0.0,0.83726]
[1777042413601,62.1,77955.56,0.21,-0.00536,0.0,0.82139]
[1777042416765,62.1,77954.3,0.21,-0.00537,0.0,0.82217]
[1777042416782,62.1,77946.72,0.21,-0.0054,0.0,0.8269]
[1777042421595,62.1,77950.93,0.21,-0.00538,0.0,0.82427]
[1777042421611,62.1,77950.5,0.21,-0.00538,0.0,0.82454]
[1777042427180,62.1,77948.92,0.21,-0.00539,0.0,0.82552]
[1777042432215,62.1,77945.85,0.21,-0.00541,0.0,0.82744]
[1777042437250,62.1,77939.07,0.21,-0.00544,0.0,0.83169]
[1777042440508,62.1,77937.38,0.21,-0.00544,0.0,0.83275]
[1777042440595,62.1,77937.59,0.21,-0.00544,0.0,0.83262]
[1777042441099,62.1,77937.59,0.21,-0.00544,0.0,0.83262]
[1777042441144,62.1,77937.59,0.21,-0.00544,0.0,0.83262]
[1777042446313,62.1,77941.13,0.21,-0.00543,0.0,0.8304]
[1777042447127,62.1,77941.13,0.21,-0.00543,0.0,0.8304]
[1777042447320,62.1,77940.14,0.21,-0.00543,0.0,0.83102]
[1777042450341,62.1,77954.76,0.21,-0.00536,0.0,0.82188]
[1777042455400,62.1,77960.17,0.21,-0.00534,0.0,0.81853]
[1777042457719,62.1,77964.27,0.21,-0.00532,0.0,0.81599]
[1777042457820,62.1,77982.24,0.21,-0.00524,0.0,0.80495]
[1777042460577,62.1,77983.54,0.21,-0.00523,0.0,0.80415]
[1777042460597,62.1,77986.69,0.21,-0.00522,0.0,0.80223]
[1777042463237,62.1,77987.51,0.21,-0.00521,0.0,0.80173]
[1777042463432,62.1,77986.92,0.21,-0.00522,0.0,0.80209]
[1777042468467,62.1,77982.09,0.21,-0.00524,0.0,0.80504]
[1777042473502,62.1,77978.73,0.21,-0.00525,0.0,0.80588]
[1777042478537,62.1,77980.77,0.21,-0.00524,0.0,0.80463]
[1777042483572,62.1,77975.93,0.21,-0.00526,0.0,0.80759]
[1777042488609,62.1,77978.76,0.21,-0.00525,0.0,0.80586]
[1777042490621,62.1,77995.37,0.21,-0.00517,0.0,0.79576]
[1777042495658,62.1,77998.58,0.21,-0.00516,0.0,0.79382]
[1777042500696,62.1,78002.63,0.21,-0.00514,0.0,0.79138]
[1777042505730,62.1,78019.6,0.21,-0.00506,0.0,0.78122]
[1777042510764,62.1,78023.43,0.21,-0.00505,0.0,0.77894]
[1777042515802,62.1,78030.94,0.21,-0.00501,0.0,0.77449]
[1777042520839,62.1,78039.86,0.21,-0.00497,0.0,0.76923]
[1777042525871,62.1,78037.75,0.21,-0.00498,0.0,0.77047]
[1777042530905,62.1,78046.42,0.21,-0.00495,0.0,0.76539]
[1777042535941,62.1,78045.58,0.21,-0.00494,0.0,0.76471]
[1777042540977,62.1,78043.29,0.21,-0.00495,0.0,0.76605]
[1777042546012,62.1,78042.21,0.21,-0.00496,0.0,0.76668]
[1777042547536,62.1,78042.21,0.21,-0.00496,0.0,0.76668]
[1777042547595,62.1,78043.85,0.21,-0.00495,0.0,0.76572]
[1777042553059,62.1,78042.3,0.21,-0.00496,0.0,0.76663]
[1777042558097,62.1,78037.98,0.21,-0.00497,0.0,0.76916]
[1777042563131,62.1,78034.17,0.21,-0.00499,0.0,0.7714]
[1777042568197,62.1,78046.73,0.21,-0.00494,0.0,0.76403]
[1777042573209,62.1,78045.28,0.21,-0.00494,0.0,0.76488]
[1777042578241,62.1,78043.76,0.21,-0.00495,0.0,0.76577]
[1777042583286,62.1,78045.19,0.21,-0.00494,0.0,0.76493]
[1777042588315,62.1,78040.7,0.21,-0.00496,0.0,0.76756]
[1777042593353,62.1,78028.27,0.21,-0.00501,0.0,0.7737]
[1777042598385,62.1,78024.65,0.21,-0.00503,0.0,0.77584]
[1777042603422,62.1,78028.34,0.21,-0.00501,0.0,0.77366]
[1777042608463,62.1,78033.88,0.21,-0.00499,0.0,0.7704]
[1777042613497,62.1,78039.8,0.21,-0.00496,0.0,0.76692]
[1777042618533,62.1,78041.23,0.21,-0.00495,0.0,0.76608]
[1777042623569,62.1,78038.49,0.21,-0.00497,0.0,0.76769]
[1777042625583,62.1,78022.9,0.21,-0.00503,0.0,0.77688]
[1777042627022,62.1,78022.9,0.21,-0.00503,0.0,0.77688]
[1777042627110,62.1,78005.7,0.21,-0.00511,0.0,0.78713]
[1777042628034,62.1,78005.7,0.21,-0.00511,0.0,0.78713]
[1777042628055,62.1,78004.88,0.21,-0.00511,0.0,0.78763]
[1777042630410,62.1,78002.4,0.21,-0.00512,0.0,0.78912]
[1777042630617,62.1,78001.13,0.21,-0.00513,0.0,0.78988]
[1777042635652,62.1,78003.27,0.21,-0.00512,0.0,0.78859]
[1777042637644,62.1,78003.56,0.21,-0.00512,0.0,0.78842]
[1777042637667,62.1,78006.66,0.21,-0.0051,0.0,0.78656]
[1777042640687,62.1,78022.73,0.21,-0.00503,0.0,0.77698]
[1777042645722,62.1,78016.92,0.21,-0.00506,0.0,0.78043]
[1777042650758,62.1,78012.71,0.21,-0.00508,0.0,0.78294]
[1777042655793,62.1,78002.63,0.21,-0.00512,0.0,0.78778]
[1777042660123,62.1,78004.21,0.21,-0.00511,0.0,0.78683]
[1777042660836,62.1,78002.22,0.21,-0.00512,0.0,0.78803]
[1777042662310,62.1,77993.93,0.21,-0.00515,0.0,0.79301]
[1777042662844,62.1,77990.84,0.21,-0.00517,0.0,0.79488]
[1777042667719,62.1,77989.53,0.21,-0.00517,0.0,0.79567]
[1777042667880,62.1,77989.78,0.21,-0.00517,0.0,0.79552]
[1777042672722,62.1,77989.32,0.21,-0.00517,0.0,0.7958]
[1777042672914,62.1,77992.56,0.21,-0.00516,0.0,0.79384]
[1777042673911,62.1,77992.56,0.21,-0.00516,0.0,0.79384]
[1777042673999,62.1,77992.31,0.21,-0.00516,0.0,0.79399]
[1777042679963,62.1,77999.8,0.21,-0.00513,0.0,0.78948]
[1777042684998,62.1,78000.3,0.21,-0.00513,0.0,0.78918]
[1777042690034,62.1,78000.24,0.21,-0.00513,0.0,0.78921]
[1777042693640,62.1,78008.86,0.21,-0.00509,0.0,0.78405]
[1777042694062,62.1,78005.85,0.21,-0.0051,0.0,0.78585]
[1777042699098,62.1,78015.79,0.21,-0.00506,0.0,0.77992]
[1777042704133,62.1,78017.21,0.21,-0.00505,0.0,0.77907]
[1777042709172,62.1,78017.24,0.21,-0.00505,0.0,0.77905]
[1777042714204,62.1,78023.97,0.21,-0.00501,0.0,0.77388]
[1777042716217,62.1,78009.32,0.21,-0.00508,0.0,0.78258]
[1777042721252,62.1,78002.2,0.21,-0.00511,0.0,0.78684]
[1777042726286,62.1,78004.55,0.21,-0.0051,0.0,0.78543]
[1777042731863,62.1,78002.55,0.21,-0.00511,0.0,0.78663]
[1777042737368,62.1,78011.43,0.21,-0.00507,0.0,0.78132]
[1777042742403,62.1,78011.83,0.21,-0.00507,0.0,0.78108]
[1777042747438,62.1,78011.99,0.21,-0.00507,0.0,0.78099]
[1777042752473,62.1,78009.96,0.21,-0.00508,0.0,0.7822]
[1777042757509,62.1,78009.69,0.21,-0.00508,0.0,0.78236]
[1777042762543,62.1,78015.34,0.21,-0.00505,0.0,0.779]
[1777042767579,62.1,78015.99,0.21,-0.00505,0.0,0.77861]
[1777042772619,62.1,78016.02,0.21,-0.00504,0.0,0.7774]
[1777042777651,62.1,78015.45,0.21,-0.00504,0.0,0.77774]
[1777042782687,62.1,78018.03,0.21,-0.00503,0.0,0.77621]
[1777042787722,62.1,78018.74,0.21,-0.00503,0.0,0.77579]
[1777042790743,62.1,78033.44,0.21,-0.00497,0.0,0.76712]
[1777042795779,62.1,78034.82,0.21,-0.00496,0.0,0.76632]
[1777042800818,62.1,78033.17,0.21,-0.00497,0.0,0.76728]
[1777042805851,62.1,78026.54,0.21,-0.005,0.0,0.77118]
[1777042810888,62.1,78014.55,0.21,-0.00505,0.0,0.77828]
[1777042815921,62.1,78005.88,0.21,-0.00509,0.0,0.78344]
[1777042820956,62.1,77999.58,0.21,-0.00511,0.0,0.78721]
[1777042825991,62.1,77990.09,0.21,-0.00516,0.0,0.79292]
[1777042831026,62.1,77986.22,0.21,-0.00517,0.0,0.79406]
[1777042833040,62.1,77971.78,0.21,-0.00523,0.0,0.80283]
[1777042838074,62.1,77973.08,0.21,-0.00523,0.0,0.80204]
[1777042843110,62.1,77969.0,0.21,-0.00524,0.0,0.80453]
[1777042848149,62.1,77972.29,0.21,-0.00523,0.0,0.80252]
[1777042853180,62.1,77973.09,0.21,-0.00523,0.0,0.80203]
[1777042856201,62.1,77949.31,0.21,-0.00533,0.0,0.81664]
[1777042860269,62.1,77934.36,0.21,-0.0054,0.0,0.82594]
[1777042862243,62.1,77919.97,0.21,-0.00547,0.0,0.83498]
[1777042867278,62.1,77923.49,0.21,-0.00545,0.0,0.83277]
[1777042872315,62.1,77934.38,0.21,-0.0054,0.0,0.82593]
[1777042876345,62.1,77919.01,0.21,-0.00548,0.0,0.83559]
[1777042881395,62.1,77901.57,0.21,-0.00556,0.0,0.84667]
[1777042883393,62.1,77883.9,0.21,-0.00564,0.0,0.85802]
[1777042888429,62.1,77884.75,0.21,-0.00564,0.0,0.85747]
[1777042893463,62.1,77883.49,0.21,-0.00564,0.0,0.85701]
[1777042898497,62.1,77885.8,0.21,-0.00563,0.0,0.85552]
[1777042903532,62.1,77879.71,0.21,-0.00566,0.0,0.85945]
[1777042906571,62.1,77863.08,0.21,-0.00574,0.0,0.87027]
[1777042910354,62.1,77858.24,0.21,-0.00576,0.0,0.87344]
[1777042910453,62.1,77854.28,0.21,-0.00578,0.0,0.87604]
[1777042915628,62.1,77873.95,0.21,-0.00569,0.0,0.86319]
[1777042920663,62.1,77880.99,0.21,-0.00565,0.0,0.85862]
[1777042925637,62.1,77894.08,0.21,-0.00559,0.0,0.8502]
[1777042925721,62.1,77894.27,0.21,-0.00559,0.0,0.85007]
[1777042930741,62.1,77896.68,0.21,-0.00557,0.0,0.84853]
[1777042934768,62.1,77917.86,0.21,-0.00547,0.0,0.83507]
[1777042939804,62.1,77931.27,0.21,-0.00541,0.0,0.82664]
[1777042944841,62.1,77933.95,0.21,-0.0054,0.0,0.82496]
[1777042946861,62.1,77919.2,0.21,-0.00547,0.0,0.83422]
[1777042951892,62.1,77923.92,0.21,-0.00544,0.0,0.83]
[1777042956928,62.1,77927.1,0.21,-0.00542,0.0,0.82801]
[1777042961980,62.1,77934.47,0.21,-0.00539,0.0,0.8234]
[1777042967017,62.1,77938.59,0.21,-0.00537,0.0,0.82083]
[1777042972050,62.1,77943.7,0.21,-0.00534,0.0,0.81765]
[1777042977088,62.1,77947.77,0.21,-0.00533,0.0,0.81513]
[1777042982124,62.1,77966.15,0.21,-0.00524,0.0,0.80383]
[1777042987160,62.1,77963.75,0.21,-0.00525,0.0,0.8053]
[1777042992195,62.1,77962.88,0.21,-0.00526,0.0,0.80583]
[1777042997240,62.1,77957.35,0.21,-0.00528,0.0,0.80923]
[1777043001259,62.1,77941.86,0.21,-0.00535,0.0,0.8188]
[1777043006293,62.1,77937.16,0.21,-0.00537,0.0,0.82172]
[1777043011329,62.1,77944.77,0.21,-0.00533,0.0,0.81576]
[1777043016366,62.1,77951.52,0.21,-0.0053,0.0,0.81159]
[1777043021398,62.1,77951.54,0.21,-0.0053,0.0,0.81158]
[1777043026441,62.1,77946.98,0.21,-0.00532,0.0,0.81439]
[1777043028450,62.1,77964.14,0.21,-0.00524,0.0,0.80384]
[1777043033486,62.1,77964.58,0.21,-0.00524,0.0,0.80358]
[1777043038522,62.1,77959.33,0.21,-0.00526,0.0,0.80679]
[1777043043556,62.1,77937.58,0.21,-0.00537,0.0,0.82022]
[1777043048594,62.1,77930.27,0.21,-0.0054,0.0,0.82478]
[1777043051612,62.1,77915.72,0.21,-0.00547,0.0,0.83391]
[1777043056647,62.1,77899.12,0.21,-0.00555,0.0,0.84444]
[1777043061684,62.1,77891.22,0.21,-0.00558,0.0,0.84949]
[1777043066717,62.1,77879.01,0.21,-0.00564,0.0,0.85735]
[1777043072350,62.1,77878.35,0.21,-0.00564,0.0,0.8565]
[1777043075385,62.1,77872.29,0.21,-0.00567,0.0,0.86042]
[1777043075399,62.1,77859.85,0.21,-0.00573,0.0,0.86851]
[1777043080816,62.1,77863.24,0.21,-0.00571,0.0,0.8663]
[1777043081771,62.1,77863.24,0.21,-0.00571,0.0,0.8663]
[1777043082315,62.1,77863.24,0.21,-0.00571,0.0,0.8663]
[1777043082861,62.1,77863.81,0.21,-0.00571,0.0,0.86593]
[1777043082963,62.1,77868.76,0.21,-0.00569,0.0,0.86271]
[1777043083774,62.1,77868.76,0.21,-0.00569,0.0,0.86271]
[1777043083838,62.1,77868.76,0.21,-0.00569,0.0,0.86271]
[1777043088878,62.1,77868.54,0.21,-0.00569,0.0,0.86285]
[1777043093912,62.1,77869.78,0.21,-0.00568,0.0,0.86205]
[1777043098948,62.1,77868.25,0.21,-0.00569,0.0,0.86304]
[1777043103983,62.1,77843.05,0.21,-0.00581,1e-05,0.87955]
[1777043109021,62.1,77833.65,0.21,-0.00586,1e-05,0.88578]
[1777043114057,62.1,77828.16,0.21,-0.00589,1e-05,0.88943]
[1777043118093,62.1,77808.03,0.21,-0.00599,1e-05,0.90294]
[1777043123131,62.1,77795.99,0.21,-0.00605,1e-05,0.9111]
[1777043125733,62.1,77779.16,0.21,-0.00614,1e-05,0.92262]
[1777043131189,62.1,77794.18,0.21,-0.00605,1e-05,0.911]
[1777043136227,62.1,77782.39,0.21,-0.00612,1e-05,0.91906]
[1777043141260,62.1,77775.01,0.21,-0.00615,1e-05,0.92413]
[1777043143306,62.1,77759.44,0.21,-0.00624,1e-05,0.93491]
[1777043148323,62.1,77754.79,0.21,-0.00626,1e-05,0.93815]
[1777043153381,62.1,77755.63,0.21,-0.00626,1e-05,0.93756]
[1777043158412,62.1,77749.71,0.21,-0.00629,1e-05,0.9417]
[1777043163457,62.1,77738.87,0.21,-0.00635,1e-05,0.94932]
[1777043167486,62.1,77711.9,0.21,-0.00649,1e-05,0.96849]
[1777043170502,62.1,77694.49,0.21,-0.00659,1e-05,0.98104]
[1777043175539,62.1,77690.62,0.21,-0.00661,1e-05,0.98385]
[1777043180573,62.1,77715.89,0.21,-0.00647,1e-05,0.96563]
[1777043182597,62.1,77692.79,0.21,-0.0066,1e-05,0.98228]
[1777043187649,62.1,77684.73,0.21,-0.00665,1e-05,0.98814]
[1777043188676,62.1,77648.14,0.21,-0.00686,1e-05,1.01514]
[1777043192666,62.1,77626.84,0.21,-0.00697,1e-05,1.02968]
[1777043197709,62.1,77602.0,0.21,-0.00712,1e-05,1.04859]
[1777043202747,62.1,77590.82,0.21,-0.00719,1e-05,1.0572]
[1777043207781,62.1,77588.44,0.21,-0.0072,1e-05,1.05904]
[1777043209799,62.1,77602.99,0.21,-0.00711,1e-05,1.04783]
[1777043214836,62.1,77607.99,0.21,-0.00708,1e-05,1.044]
[1777043219871,62.1,77631.54,0.21,-0.00694,1e-05,1.02614]
[1777043224906,62.1,77641.45,0.21,-0.00689,1e-05,1.01869]
[1777043229942,62.1,77661.45,0.21,-0.00677,1e-05,1.00381]
[1777043234978,62.1,77665.13,0.21,-0.00675,1e-05,1.0011]
[1777043240017,62.1,77677.47,0.21,-0.00668,1e-05,0.99203]
[1777043245051,62.1,77686.54,0.21,-0.00663,1e-05,0.98541]
[1777043250086,62.1,77680.22,0.21,-0.00666,1e-05,0.99002]
[1777043255123,62.1,77676.79,0.21,-0.00667,1e-05,0.99111]
[1777043260156,62.1,77691.14,0.21,-0.00659,1e-05,0.98066]
[1777043263787,62.1,77671.35,0.21,-0.0067,1e-05,0.99509]
[1777043265204,62.1,77645.07,0.21,-0.00686,1e-05,1.01454]
[1777043270229,62.1,77632.9,0.21,-0.00693,1e-05,1.02366]
[1777043275264,62.1,77619.66,0.21,-0.007,1e-05,1.03365]
[1777043280300,62.1,77617.98,0.21,-0.00701,1e-05,1.03493]
[1777043285335,62.1,77620.59,0.21,-0.007,1e-05,1.03295]
[1777043290370,62.1,77623.94,0.21,-0.00698,1e-05,1.03041]
[1777043295405,62.1,77632.08,0.21,-0.00693,1e-05,1.02428]
[1777043300440,62.1,77628.35,0.21,-0.00695,1e-05,1.02709]
[1777043305484,62.1,77626.73,0.21,-0.00696,1e-05,1.02831]
[1777043310515,62.1,77614.18,0.21,-0.00704,1e-05,1.03782]
[1777043315551,62.1,77607.47,0.21,-0.00707,1e-05,1.04146]
[1777043320585,62.1,77613.27,0.21,-0.00703,1e-05,1.03704]
[1777043325621,62.1,77608.42,0.21,-0.00706,1e-05,1.04074]
[1777043330658,62.1,77620.47,0.21,-0.00699,1e-05,1.03158]
[1777043335692,62.1,77618.62,0.21,-0.007,1e-05,1.03298]
[1777043340730,62.1,77617.39,0.21,-0.00701,1e-05,1.03391]
[1777043345763,62.1,77618.13,0.21,-0.007,1e-05,1.03335]
[1777043348784,62.1,77633.11,0.21,-0.00692,1e-05,1.02205]
[1777043351807,62.1,77647.82,0.21,-0.00683,1e-05,1.01105]
[1777043356842,62.1,77648.64,0.21,-0.00682,1e-05,1.01044]
[1777043360870,62.1,77633.15,0.21,-0.00692,1e-05,1.02202]
[1777043365905,62.1,77626.0,0.21,-0.00696,1e-05,1.0274]
[1777043370941,62.1,77631.31,0.21,-0.00693,1e-05,1.0234]
[1777043375975,62.1,77623.7,0.21,-0.00696,1e-05,1.02768]
[1777043381011,62.1,77625.67,0.21,-0.00695,1e-05,1.0262]
[1777043386046,62.1,77626.63,0.21,-0.00694,1e-05,1.02547]
[1777043391083,62.1,77627.04,0.21,-0.00694,1e-05,1.02516]
[1777043396136,62.1,77629.68,0.21,-0.00693,1e-05,1.02318]
[1777043401165,62.1,77632.15,0.21,-0.00691,1e-05,1.02132]
[1777043406188,62.1,77624.53,0.21,-0.00696,1e-05,1.02706]
[1777043410216,62.1,77640.37,0.21,-0.00686,1e-05,1.01517]
[1777043415252,62.1,77648.53,0.21,-0.00682,1e-05,1.00909]
[1777043420286,62.1,77646.04,0.21,-0.00683,1e-05,1.01094]
[1777043425322,62.1,77647.51,0.21,-0.00682,1e-05,1.00985]
[1777043430356,62.1,77634.01,0.21,-0.0069,1e-05,1.01993]
[1777043433679,62.1,77634.43,0.21,-0.00689,1e-05,1.01816]
[1777043433780,62.1,77638.52,0.21,-0.00686,1e-05,1.0151]
[1777043439025,62.1,77637.68,0.21,-0.00687,1e-05,1.01573]
[1777043441434,62.1,77651.96,0.21,-0.00679,1e-05,1.00511]
[1777043446476,62.1,77665.37,0.21,-0.00671,1e-05,0.99522]
[1777043451505,62.1,77664.85,0.21,-0.00671,1e-05,0.9956]
[1777043456540,62.1,77668.14,0.21,-0.00669,1e-05,0.99318]
[1777043460573,62.1,77684.61,0.21,-0.0066,1e-05,0.98117]
[1777043465610,62.1,77679.01,0.21,-0.00663,1e-05,0.98524]
[1777043470650,62.1,77685.57,0.21,-0.0066,1e-05,0.98047]
[1777043474672,62.1,77701.57,0.21,-0.00651,1e-05,0.96893]
[1777043479722,62.1,77703.87,0.21,-0.00649,1e-05,0.96728]
[1777043479756,62.1,77711.75,0.21,-0.00645,1e-05,0.96164]
[1777043481122,62.1,77711.75,0.21,-0.00645,1e-05,0.96164]
[1777043481223,62.1,77711.85,0.21,-0.00645,1e-05,0.96157]
[1777043486757,62.1,77714.33,0.21,-0.00644,1e-05,0.9598]
[1777043491795,62.1,77718.9,0.21,-0.0064,1e-05,0.95517]
[1777043496827,62.1,77731.06,0.21,-0.00634,1e-05,0.94657]
[1777043500858,62.1,77759.47,0.21,-0.00618,1e-05,0.92675]
[1777043505896,62.1,77763.88,0.21,-0.00616,1e-05,0.9237]
[1777043509924,62.1,77747.16,0.21,-0.00625,1e-05,0.93529]
[1777043514962,62.1,77740.3,0.21,-0.00629,1e-05,0.94009]
[1777043520095,62.1,77727.68,0.21,-0.00635,1e-05,0.94895]
[1777043526118,62.1,77718.9,0.21,-0.0064,1e-05,0.95517]
[1777043531133,62.1,77732.43,0.21,-0.00633,1e-05,0.94561]
[1777043536169,62.1,77725.97,0.21,-0.00636,1e-05,0.95016]
[1777043541204,62.1,77728.55,0.21,-0.00635,1e-05,0.94834]
[1777043546243,62.1,77718.55,0.21,-0.0064,1e-05,0.95541]
[1777043551279,62.1,77720.37,0.21,-0.00639,1e-05,0.95274]
[1777043556315,62.1,77732.41,0.21,-0.00632,1e-05,0.94425]
[1777043561348,62.1,77728.63,0.21,-0.00634,1e-05,0.94691]
[1777043566384,62.1,77728.8,0.21,-0.00634,1e-05,0.94679]
[1777043571418,62.1,77730.1,0.21,-0.00633,1e-05,0.94587]
[1777043576453,62.1,77723.54,0.21,-0.00637,1e-05,0.9505]
[1777043581488,62.1,77721.69,0.21,-0.00638,1e-05,0.95181]
[1777043583503,62.1,77740.05,0.21,-0.00628,1e-05,0.93889]
[1777043588543,62.1,77735.92,0.21,-0.0063,1e-05,0.94179]
[1777043593577,62.1,77747.08,0.21,-0.00624,1e-05,0.93399]
[1777043597604,62.1,77762.55,0.21,-0.00616,1e-05,0.92327]
[1777043602638,62.1,77768.84,0.21,-0.00613,1e-05,0.91894]
[1777043607673,62.1,77751.45,0.21,-0.00622,1e-05,0.93095]
[1777043612709,62.1,77750.38,0.21,-0.00621,1e-05,0.93033]
[1777043617744,62.1,77761.22,0.21,-0.00616,1e-05,0.92284]
[1777043622779,62.1,77759.04,0.21,-0.00617,1e-05,0.92434]
[1777043627814,62.1,77757.91,0.21,-0.00617,1e-05,0.92512]
[1777043632849,62.1,77750.57,0.21,-0.00621,1e-05,0.9302]
[1777043637883,62.1,77750.11,0.21,-0.00622,1e-05,0.93052]
[1777043642919,62.1,77749.99,0.21,-0.00622,1e-05,0.9306]
[1777043647955,62.1,77749.56,0.21,-0.00622,1e-05,0.9309]
[1777043651983,62.1,77735.52,0.21,-0.00629,1e-05,0.9407]
[1777043653997,62.1,77721.42,0.21,-0.00637,1e-05,0.95062]
[1777043659034,62.1,77705.68,0.21,-0.00646,1e-05,0.9618]
[1777043664070,62.1,77712.9,0.21,-0.00642,1e-05,0.95666]
[1777043669104,62.1,77705.85,0.21,-0.00646,1e-05,0.96168]
[1777043674139,62.1,77704.65,0.21,-0.00645,1e-05,0.96115]
[1777043679180,62.1,77702.37,0.21,-0.00647,1e-05,0.96277]
[1777043684212,62.1,77700.69,0.21,-0.00648,1e-05,0.96397]
[1777043689252,62.1,77701.43,0.21,-0.00647,1e-05,0.96345]
[1777043694281,62.1,77707.31,0.21,-0.00644,1e-05,0.95925]
[1777043699315,62.1,77698.69,0.21,-0.00649,1e-05,0.96541]
[1777043701331,62.1,77717.56,0.21,-0.00638,1e-05,0.95197]
[1777043706370,62.1,77726.49,0.21,-0.00633,1e-05,0.94567]
[1777043708419,62.1,77744.49,0.21,-0.00624,1e-05,0.93307]
[1777043713420,62.1,77732.15,0.21,-0.0063,1e-05,0.94169]
[1777043718457,62.1,77733.17,0.21,-0.0063,1e-05,0.94097]
[1777043723499,62.1,77735.79,0.21,-0.00628,1e-05,0.93914]
[1777043728526,62.1,77736.33,0.21,-0.00628,1e-05,0.93876]
[1777043733562,62.1,77736.11,0.21,-0.00627,1e-05,0.93755]
[1777043738597,62.1,77741.83,0.21,-0.00624,1e-05,0.93356]
[1777043743632,62.1,77742.61,0.21,-0.00624,1e-05,0.93301]
[1777043748668,62.1,77733.39,0.21,-0.00629,1e-05,0.93945]
[1777043753702,62.1,77719.14,0.21,-0.00636,1e-05,0.94947]
[1777043758737,62.1,77694.36,0.21,-0.0065,1e-05,0.96711]
[1777043763773,62.1,77694.47,0.21,-0.0065,1e-05,0.96704]
[1777043768808,62.1,77704.17,0.21,-0.00645,1e-05,0.9601]
[1777043772837,62.1,77718.76,0.21,-0.00637,1e-05,0.94974]
[1777043777872,62.1,77713.96,0.21,-0.00639,1e-05,0.95314]
[1777043782908,62.1,77713.86,0.21,-0.00639,1e-05,0.95321]
[1777043787942,62.1,77705.46,0.21,-0.00644,1e-05,0.95918]
[1777043792978,62.1,77714.38,0.21,-0.00638,1e-05,0.95146]
[1777043798013,62.1,77716.28,0.21,-0.00637,1e-05,0.95011]
[1777043803049,62.1,77729.58,0.21,-0.0063,1e-05,0.94075]
[1777043806078,62.1,77755.33,0.21,-0.00616,1e-05,0.92284]
[1777043811111,62.1,77753.74,0.21,-0.00617,1e-05,0.92394]
[1777043816141,62.1,77760.16,0.21,-0.00614,1e-05,0.91952]
[1777043821177,62.1,77759.64,0.21,-0.00614,1e-05,0.91988]
[1777043826232,62.1,77757.52,0.21,-0.00615,1e-05,0.92133]
[1777043831250,62.1,77768.26,0.21,-0.00609,1e-05,0.91396]
[1777043836283,62.1,77787.86,0.21,-0.00599,1e-05,0.90064]
[1777043841323,62.1,77781.18,0.21,-0.00603,1e-05,0.90516]
[1777043843331,62.1,77759.73,0.21,-0.00614,1e-05,0.91981]
[1777043848367,62.1,77749.18,0.21,-0.00619,1e-05,0.92709]
[1777043851389,62.1,77762.13,0.21,-0.00612,1e-05,0.91682]
[1777043856440,62.1,77763.36,0.21,-0.00611,1e-05,0.91597]
[1777043861460,62.1,77770.42,0.21,-0.00607,1e-05,0.91115]
[1777043866492,62.1,77780.11,0.21,-0.00602,1e-05,0.90455]
[1777043871530,62.1,77770.52,0.21,-0.00607,1e-05,0.91108]
[1777043876565,62.1,77773.24,0.21,-0.00606,1e-05,0.90922]
[1777043881601,62.1,77771.55,0.21,-0.00607,1e-05,0.91038]
[1777043886635,62.1,77763.2,0.21,-0.00611,1e-05,0.91608]
[1777043891673,62.1,77763.31,0.21,-0.00611,1e-05,0.91601]
[1777043896711,62.1,77763.06,0.21,-0.00611,1e-05,0.91618]
[1777043901743,62.1,77755.87,0.21,-0.00615,1e-05,0.92112]
[1777043906779,62.1,77748.37,0.21,-0.00619,1e-05,0.9263]
[1777043911817,62.1,77746.79,0.21,-0.00619,1e-05,0.92604]
[1777043914838,62.1,77732.37,0.21,-0.00627,1e-05,0.93606]
[1777043919871,62.1,77729.52,0.21,-0.00628,1e-05,0.93805]
[1777043924927,62.1,77743.88,0.21,-0.0062,1e-05,0.92805]
[1777043926920,62.1,77721.82,0.21,-0.00632,1e-05,0.94345]
[1777043931958,62.1,77719.85,0.21,-0.00633,1e-05,0.94484]
[1777043936990,62.1,77714.76,0.21,-0.00636,1e-05,0.94843]
[1777043942027,62.1,77716.72,0.21,-0.00635,1e-05,0.94704]
[1777043947063,62.1,77722.01,0.21,-0.00632,1e-05,0.94332]
[1777043952098,62.1,77722.1,0.21,-0.00632,1e-05,0.94326]
[1777043958143,62.1,77723.49,0.21,-0.00631,1e-05,0.94228]
[1777043963741,62.1,77716.5,0.21,-0.00635,1e-05,0.9472]
[1777043969219,62.1,77722.22,0.21,-0.00632,1e-05,0.94317]
[1777043974255,62.1,77716.57,0.21,-0.00634,1e-05,0.94577]
[1777043979290,62.1,77713.44,0.21,-0.00636,1e-05,0.94798]
[1777043984325,62.1,77701.58,0.21,-0.00642,1e-05,0.95638]
[1777043988353,62.1,77683.66,0.21,-0.00652,1e-05,0.9692]
[1777043993388,62.1,77684.55,0.21,-0.00652,1e-05,0.96856]
[1777043998423,62.1,77691.21,0.21,-0.00648,1e-05,0.96379]
[1777044003467,62.1,77686.37,0.21,-0.00651,1e-05,0.96726]
[1777044008494,62.1,77692.86,0.21,-0.00647,1e-05,0.9626]
[1777044013530,62.1,77695.63,0.21,-0.00646,1e-05,0.96062]
[1777044018565,62.1,77698.43,0.21,-0.00644,1e-05,0.95863]
[1777044023600,62.1,77709.45,0.21,-0.00638,1e-05,0.9508]
[1777044028640,62.1,77707.01,0.21,-0.0064,1e-05,0.95253]
[1777044033675,62.1,77715.24,0.21,-0.00634,1e-05,0.94533]
[1777044038705,62.1,77723.53,0.21,-0.0063,1e-05,0.93951]
[1777044043740,62.1,77727.02,0.21,-0.00628,1e-05,0.93706]
[1777044048775,62.1,77729.5,0.21,-0.00626,1e-05,0.93533]
[1777044053810,62.1,77715.41,0.21,-0.00634,1e-05,0.94521]
[1777044058847,62.1,77714.89,0.21,-0.00634,1e-05,0.94558]
[1777044062875,62.1,77735.59,0.21,-0.00623,1e-05,0.93109]
[1777044067908,62.1,77747.82,0.21,-0.00617,1e-05,0.92261]
[1777044072944,62.1,77759.22,0.21,-0.00611,1e-05,0.91478]
[1777044077982,62.1,77750.89,0.21,-0.00615,1e-05,0.9205]
[1777044083022,62.1,77749.93,0.21,-0.00616,1e-05,0.92116]
[1777044088059,62.1,77737.23,0.21,-0.00622,1e-05,0.92995]
[1777044093094,62.1,77741.64,0.21,-0.00619,1e-05,0.92553]
[1777044098129,62.1,77747.68,0.21,-0.00616,1e-05,0.92136]
[1777044103164,62.1,77749.58,0.21,-0.00615,1e-05,0.92005]
[1777044108199,62.1,77749.34,0.21,-0.00615,1e-05,0.92021]
[1777044113234,62.1,77750.49,0.21,-0.00614,1e-05,0.91942]
[1777044118270,62.1,77757.42,0.21,-0.00611,1e-05,0.91466]
[1777044123303,62.1,77746.44,0.21,-0.00616,1e-05,0.92221]
[1777044128339,62.1,77750.78,0.21,-0.00614,1e-05,0.91922]
[1777044133374,62.1,77748.48,0.21,-0.00615,1e-05,0.92081]
[1777044138417,62.1,77750.18,0.21,-0.00615,1e-05,0.91964]
[1777044143449,62.1,77744.39,0.21,-0.00618,1e-05,0.92363]
[1777044146470,62.1,77760.96,0.21,-0.00609,1e-05,0.91224]
[1777044151505,62.1,77770.91,0.21,-0.00603,1e-05,0.90413]
[1777044156540,62.1,77770.85,0.21,-0.00603,1e-05,0.90417]
[1777044160572,62.1,77788.42,0.21,-0.00594,1e-05,0.89231]
[1777044165604,62.1,77781.14,0.21,-0.00598,1e-05,0.89721]
[1777044170642,62.1,77784.6,0.21,-0.00596,1e-05,0.89488]
[1777044175678,62.1,77789.51,0.21,-0.00593,1e-05,0.89158]
[1777044180715,62.1,77792.22,0.21,-0.00592,1e-05,0.88976]
[1777044184743,62.1,77806.49,0.21,-0.00585,1e-05,0.88026]
[1777044189779,62.1,77813.91,0.21,-0.00581,1e-05,0.87535]
[1777044194813,62.1,77816.0,0.21,-0.0058,1e-05,0.87397]
[1777044198841,62.1,77830.69,0.21,-0.00572,0.0,0.86433]
[1777044201883,62.1,77847.89,0.21,-0.00564,0.0,0.85316]
[1777044203878,62.1,77861.79,0.21,-0.00557,0.0,0.84423]
[1777044208914,62.1,77856.26,0.21,-0.0056,0.0,0.84777]
[1777044213949,62.1,77854.23,0.21,-0.0056,0.0,0.8478]
[1777044218984,62.1,77856.62,0.21,-0.00559,0.0,0.84627]
[1777044224023,62.1,77857.82,0.21,-0.00558,0.0,0.8455]
[1777044229056,62.1,77848.84,0.21,-0.00563,0.0,0.85127]
[1777044234092,62.1,77858.79,0.21,-0.00558,0.0,0.84488]
[1777044239126,62.1,77863.2,0.21,-0.00556,0.0,0.84206]
[1777044244160,62.1,77876.46,0.21,-0.00549,0.0,0.83363]
[1777044249196,62.1,77876.0,0.21,-0.0055,0.0,0.83392]
[1777044254230,62.1,77875.11,0.21,-0.0055,0.0,0.83448]
[1777044256247,62.1,77858.47,0.21,-0.00558,0.0,0.84508]
[1777044260272,62.1,77841.23,0.21,-0.00566,0.0,0.85619]
[1777044265928,62.1,77823.31,0.21,-0.00575,0.0,0.86786]
[1777044271349,62.1,77832.74,0.21,-0.0057,0.0,0.86041]
[1777044276385,62.1,77829.37,0.21,-0.00571,0.0,0.86261]
[1777044281419,62.1,77829.76,0.21,-0.00571,0.0,0.86236]
[1777044286455,62.1,77830.8,0.21,-0.00571,0.0,0.86168]
[1777044291490,62.1,77833.45,0.21,-0.00569,0.0,0.85995]
[1777044296524,62.1,77820.0,0.21,-0.00576,0.0,0.86874]
[1777044301564,62.1,77829.77,0.21,-0.00571,0.0,0.86235]
[1777044306213,62.1,77844.95,0.21,-0.00564,0.0,0.8525]
[1777044311631,62.1,77852.81,0.21,-0.0056,0.0,0.84744]
[1777044316668,62.1,77849.28,0.21,-0.00562,0.0,0.84971]
[1777044321702,62.1,77850.51,0.21,-0.00561,0.0,0.84892]
[1777044326736,62.1,77850.39,0.21,-0.00561,0.0,0.849]
[1777044331770,62.1,77857.96,0.21,-0.00557,0.0,0.84287]
[1777044336809,62.1,77848.15,0.21,-0.00561,0.0,0.84916]
[1777044341841,62.1,77842.76,0.21,-0.00564,0.0,0.85263]
[1777044344866,62.1,77824.63,0.21,-0.00573,0.0,0.86441]
[1777044349921,62.1,77821.28,0.21,-0.00575,0.0,0.8666]
[1777044353932,62.1,77807.25,0.21,-0.00582,1e-05,0.87583]
[1777044358970,62.1,77810.89,0.21,-0.0058,1e-05,0.87343]
[1777044364002,62.1,77808.56,0.21,-0.00581,1e-05,0.87497]
[1777044369038,62.1,77820.25,0.21,-0.00575,0.0,0.86728]
[1777044374073,62.1,77810.31,0.21,-0.0058,1e-05,0.87381]
[1777044379108,62.1,77819.9,0.21,-0.00575,0.0,0.86751]
[1777044384151,62.1,77819.16,0.21,-0.00576,0.0,0.86799]
[1777044386156,62.1,77834.57,0.21,-0.00568,0.0,0.85794]
[1777044391197,62.1,77833.03,0.21,-0.00568,0.0,0.85765]
[1777044396227,62.1,77841.46,0.21,-0.00564,0.0,0.85219]
[1777044401262,62.1,77850.31,0.21,-0.0056,0.0,0.8465]
[1777044406301,62.1,77845.0,0.21,-0.00562,0.0,0.84991]
[1777044411341,62.1,77843.21,0.21,-0.00563,0.0,0.85106]
[1777044416367,62.1,77846.89,0.21,-0.00561,0.0,0.84869]
[1777044421402,62.1,77840.21,0.21,-0.00564,0.0,0.853]
[1777044426440,62.1,77843.36,0.21,-0.00563,0.0,0.85097]
[1777044431475,62.1,77852.15,0.21,-0.00559,0.0,0.84532]
[1777044437123,62.1,77850.77,0.21,-0.00559,0.0,0.8462]
[1777044442558,62.1,77852.55,0.21,-0.00558,0.0,0.84506]
[1777044447589,62.1,77853.71,0.21,-0.00558,0.0,0.84432]
[1777044452646,62.1,77851.53,0.21,-0.00558,0.0,0.84444]
[1777044454640,62.1,77820.69,0.21,-0.00573,0.0,0.8644]
[1777044459678,62.1,77811.78,0.21,-0.00578,1e-05,0.87024]
[1777044464712,62.1,77825.46,0.21,-0.00571,0.0,0.86128]
[1777044469752,62.1,77825.9,0.21,-0.00571,0.0,0.861]
[1777044473782,62.1,77841.15,0.21,-0.00563,0.0,0.85111]
[1777044478811,62.1,77834.63,0.21,-0.00566,0.0,0.85533]
[1777044483845,62.1,77835.19,0.21,-0.00566,0.0,0.85496]
[1777044488880,62.1,77842.3,0.21,-0.00563,0.0,0.85037]
[1777044493916,62.1,77836.89,0.21,-0.00565,0.0,0.85386]
[1777044498950,62.1,77837.35,0.21,-0.00565,0.0,0.85357]
[1777044503993,62.1,77843.01,0.21,-0.00562,0.0,0.84991]
[1777044509032,62.1,77842.13,0.21,-0.00563,0.0,0.85048]
[1777044514072,62.1,77843.25,0.21,-0.00561,0.0,0.84848]
[1777044519105,62.1,77838.99,0.21,-0.00563,0.0,0.85123]
[1777044524141,62.1,77838.96,0.21,-0.00563,0.0,0.85124]
[1777044529174,62.1,77840.92,0.21,-0.00562,0.0,0.84998]
[1777044534220,62.1,77856.64,0.21,-0.00555,0.0,0.8399]
[1777044539244,62.1,77855.69,0.21,-0.00555,0.0,0.84051]
[1777044544279,62.1,77848.7,0.21,-0.00559,0.0,0.84498]
[1777044549313,62.1,77845.7,0.21,-0.0056,0.0,0.84691]
[1777044554349,62.1,77841.21,0.21,-0.00562,0.0,0.84979]
[1777044559385,62.1,77839.26,0.21,-0.00563,0.0,0.85105]
[1777044564420,62.1,77837.59,0.21,-0.00564,0.0,0.85213]
[1777044569456,62.1,77833.9,0.21,-0.00566,0.0,0.85451]
[1777044574489,62.1,77824.91,0.21,-0.0057,0.0,0.85906]
[1777044579524,62.1,77823.82,0.21,-0.0057,0.0,0.85977]
[1777044584559,62.1,77824.7,0.21,-0.0057,0.0,0.8592]
[1777044589594,62.1,77834.05,0.21,-0.00565,0.0,0.85313]
[1777044594636,62.1,77832.69,0.21,-0.00566,0.0,0.85401]
[1777044599667,62.1,77831.68,0.21,-0.00566,0.0,0.85467]
[1777044604703,62.1,77831.54,0.21,-0.00566,0.0,0.85476]
[1777044608332,62.1,77849.05,0.21,-0.00558,0.0,0.84348]
[1777044613763,62.1,77855.61,0.21,-0.00555,0.0,0.83929]
[1777044618800,62.1,77855.77,0.21,-0.00554,0.0,0.83919]
[1777044623833,62.1,77852.95,0.21,-0.00556,0.0,0.84099]
[1777044625853,62.1,77821.14,0.21,-0.00571,0.0,0.86152]
[1777044630882,62.1,77822.48,0.21,-0.00571,0.0,0.86064]
[1777044633903,62.1,77835.23,0.21,-0.00564,0.0,0.85109]
[1777044638937,62.1,77827.33,0.21,-0.00567,0.0,0.8562]
[1777044643973,62.1,77828.24,0.21,-0.00567,0.0,0.85561]
[1777044649009,62.1,77829.97,0.21,-0.00566,0.0,0.85449]
[1777044654044,62.1,77832.78,0.21,-0.00565,0.0,0.85267]
[1777044659077,62.1,77831.45,0.21,-0.00565,0.0,0.85353]
[1777044663111,62.1,77815.54,0.21,-0.00573,0.0,0.86388]
[1777044668752,62.1,77828.56,0.21,-0.00567,0.0,0.8554]
[1777044674190,62.1,77847.65,0.21,-0.00558,0.0,0.84311]
[1777044679225,62.1,77862.14,0.21,-0.00551,0.0,0.83387]
[1777044681238,62.1,77878.6,0.21,-0.00543,0.0,0.82349]
[1777044686276,62.1,77877.05,0.21,-0.00543,0.0,0.82446]
[1777044690302,62.1,77860.67,0.21,-0.00551,0.0,0.83481]
[1777044695337,62.1,77861.71,0.21,-0.0055,0.0,0.83288]
[1777044700377,62.1,77859.83,0.21,-0.00551,0.0,0.83407]
[1777044705408,62.1,77860.27,0.21,-0.00551,0.0,0.8338]
[1777044710444,62.1,77853.62,0.21,-0.00554,0.0,0.83802]
[1777044715479,62.1,77851.36,0.21,-0.00555,0.0,0.83946]
[1777044720515,62.1,77853.88,0.21,-0.00554,0.0,0.83786]
[1777044725551,62.1,77857.96,0.21,-0.00552,0.0,0.83526]
[1777044729578,62.1,77838.93,0.21,-0.00561,0.0,0.84743]
[1777044734613,62.1,77829.83,0.21,-0.00565,0.0,0.8533]
[1777044739649,62.1,77823.3,0.21,-0.00569,0.0,0.85753]
[1777044744685,62.1,77823.46,0.21,-0.00569,0.0,0.85743]
[1777044749718,62.1,77823.2,0.21,-0.00569,0.0,0.85759]
[1777044754753,62.1,77822.4,0.21,-0.00568,0.0,0.85682]
[1777044759789,62.1,77815.11,0.21,-0.00572,0.0,0.86157]
[1777044763852,62.1,77822.42,0.21,-0.00568,0.0,0.85681]
[1777044764824,62.1,77823.42,0.21,-0.00568,0.0,0.85616]
[1777044769860,62.1,77810.31,0.21,-0.00574,0.0,0.86471]
[1777044773886,62.1,77824.26,0.21,-0.00567,0.0,0.85562]
[1777044779546,62.1,77822.98,0.21,-0.00568,0.0,0.85645]
[1777044784473,62.1,77823.16,0.21,-0.00568,0.0,0.85633]
[1777044784566,62.1,77823.03,0.21,-0.00568,0.0,0.85642]
[1777044784947,62.1,77823.03,0.21,-0.00568,0.0,0.85642]
[1777044784968,62.1,77824.24,0.21,-0.00567,0.0,0.85563]
[1777044786646,62.1,77824.24,0.21,-0.00567,0.0,0.85563]
[1777044786748,62.1,77826.05,0.21,-0.00566,0.0,0.85446]
[1777044787494,62.1,77826.05,0.21,-0.00566,0.0,0.85446]
[1777044787595,62.1,77826.35,0.21,-0.00566,0.0,0.85426]
[1777044790364,62.1,77826.48,0.21,-0.00566,0.0,0.85418]
[1777044790429,62.1,77827.48,0.21,-0.00566,0.0,0.85353]
[1777044794029,62.1,77841.72,0.21,-0.00559,0.0,0.84436]
[1777044799695,62.1,77843.17,0.21,-0.00558,0.0,0.84343]
[1777044805106,62.1,77844.35,0.21,-0.00558,0.0,0.84267]
[1777044810140,62.1,77843.15,0.21,-0.00558,0.0,0.84344]
[1777044815175,62.1,77843.97,0.21,-0.00557,0.0,0.84164]
[1777044820210,62.1,77853.46,0.21,-0.00552,0.0,0.83559]
[1777044825246,62.1,77857.81,0.21,-0.0055,0.0,0.83283]
[1777044830307,62.1,77865.69,0.21,-0.00546,0.0,0.82785]
[1777044835325,62.1,77867.37,0.21,-0.00546,0.0,0.82679]
[1777044840360,62.1,77868.18,0.21,-0.00545,0.0,0.82628]
[1777044845396,62.1,77860.34,0.21,-0.00549,0.0,0.83123]
[1777044850431,62.1,77852.46,0.21,-0.00553,0.0,0.83623]
[1777044855465,62.1,77848.55,0.21,-0.00555,0.0,0.83872]
[1777044860505,62.1,77843.45,0.21,-0.00557,0.0,0.84198]
[1777044865537,62.1,77848.7,0.21,-0.00555,0.0,0.83862]
[1777044870570,62.1,77843.18,0.21,-0.00557,0.0,0.84215]
[1777044875605,62.1,77839.08,0.21,-0.00558,0.0,0.8435]
[1777044880641,62.1,77842.93,0.21,-0.00557,0.0,0.84104]
[1777044885676,62.1,77849.9,0.21,-0.00553,0.0,0.83659]
[1777044890711,62.1,77849.41,0.21,-0.00553,0.0,0.8369]
[1777044895746,62.1,77847.99,0.21,-0.00554,0.0,0.83781]
[1777044900781,62.1,77842.46,0.21,-0.00557,0.0,0.84134]
[1777044905816,62.1,77830.76,0.21,-0.00562,0.0,0.84885]
[1777044910851,62.1,77826.49,0.21,-0.00565,0.0,0.8516]
[1777044915886,62.1,77824.18,0.21,-0.00566,0.0,0.8531]
[1777044920920,62.1,77822.35,0.21,-0.00567,0.0,0.85428]
[1777044925956,62.1,77831.58,0.21,-0.00562,0.0,0.84832]
[1777044930991,62.1,77838.26,0.21,-0.00559,0.0,0.84403]
[1777044936031,62.1,77842.09,0.21,-0.00556,0.0,0.8403]
[1777044941061,62.1,77841.98,0.21,-0.00556,0.0,0.84037]
[1777044946096,62.1,77841.68,0.21,-0.00556,0.0,0.84056]
[1777044951141,62.1,77842.68,0.21,-0.00556,0.0,0.83992]
[1777044954152,62.1,77825.87,0.21,-0.00564,0.0,0.85072]
[1777044959192,62.1,77824.03,0.21,-0.00565,0.0,0.85191]
[1777044964228,62.1,77808.09,0.21,-0.00573,0.0,0.86227]
[1777044967248,62.1,77793.76,0.21,-0.0058,1e-05,0.87167]
[1777044970892,62.1,77765.47,0.21,-0.00594,1e-05,0.8905]
[1777044971681,62.1,77765.47,0.21,-0.00594,1e-05,0.8905]
[1777044971717,62.1,77762.93,0.21,-0.00596,1e-05,0.89221]
[1777044973002,62.1,77762.93,0.21,-0.00596,1e-05,0.89221]
[1777044973104,62.1,77762.26,0.21,-0.00596,1e-05,0.89266]
[1777044973659,62.1,77762.26,0.21,-0.00596,1e-05,0.89266]
[1777044973731,62.1,77763.05,0.21,-0.00596,1e-05,0.89212]
[1777044979345,62.1,77781.56,0.21,-0.00586,1e-05,0.87975]
[1777044984381,62.1,77779.71,0.21,-0.00587,1e-05,0.88098]
[1777044989415,62.1,77774.45,0.21,-0.0059,1e-05,0.88449]
[1777044994450,62.1,77784.29,0.21,-0.00584,1e-05,0.87662]
[1777044999485,62.1,77783.93,0.21,-0.00584,1e-05,0.87686]
[1777045004519,62.1,77778.37,0.21,-0.00587,1e-05,0.88056]
[1777045009555,62.1,77775.18,0.21,-0.00589,1e-05,0.88268]
[1777045014613,62.1,77769.63,0.21,-0.00591,1e-05,0.88639]
[1777045019644,62.1,77778.8,0.21,-0.00587,1e-05,0.88027]
[1777045024681,62.1,77777.77,0.21,-0.00587,1e-05,0.88095]
[1777045029719,62.1,77777.91,0.21,-0.00587,1e-05,0.88086]
[1777045034751,62.1,77774.43,0.21,-0.00589,1e-05,0.88318]
[1777045038828,62.1,77788.38,0.21,-0.00582,1e-05,0.87392]
[1777045042811,62.1,77770.21,0.21,-0.00591,1e-05,0.886]
[1777045047842,62.1,77781.68,0.21,-0.00585,1e-05,0.87836]
[1777045051085,62.1,77781.86,0.21,-0.00585,1e-05,0.87824]
[1777045051167,62.1,77790.51,0.21,-0.0058,1e-05,0.8712]
[1777045053470,62.1,77795.5,0.21,-0.00577,1e-05,0.86792]
[1777045054001,62.1,77795.5,0.21,-0.00577,1e-05,0.86792]
[1777045058194,62.1,77803.76,0.21,-0.00573,0.0,0.8625]
[1777045058292,62.1,77803.84,0.21,-0.00573,0.0,0.86245]
[1777045060639,62.1,77802.96,0.21,-0.00574,0.0,0.86303]
[1777045060933,62.1,77801.51,0.21,-0.00574,0.0,0.86398]
[1777045065970,62.1,77798.64,0.21,-0.00576,0.0,0.86586]
[1777045067764,62.1,77799.06,0.21,-0.00576,0.0,0.86558]
[1777045067983,62.1,77798.53,0.21,-0.00576,0.0,0.86593]
[1777045073019,62.1,77800.28,0.21,-0.00575,0.0,0.86478]
[1777045076696,62.1,77800.07,0.21,-0.00575,0.0,0.86492]
[1777045077046,62.1,77799.75,0.21,-0.00575,0.0,0.86513]
[1777045079596,62.1,77800.09,0.21,-0.00575,0.0,0.86491]
[1777045080075,62.1,77799.97,0.21,-0.00575,0.0,0.86499]
[1777045085103,62.1,77788.96,0.21,-0.00581,1e-05,0.87223]
[1777045090139,62.1,77790.61,0.21,-0.0058,1e-05,0.87114]
[1777045095173,62.1,77786.38,0.21,-0.00582,1e-05,0.87393]
[1777045100216,62.1,77781.68,0.21,-0.00584,1e-05,0.87704]
[1777045105246,62.1,77782.63,0.21,-0.00584,1e-05,0.87641]
[1777045110281,62.1,77776.47,0.21,-0.00587,1e-05,0.8805]
[1777045115316,62.1,77770.06,0.21,-0.00589,1e-05,0.88346]
[1777045120351,62.1,77768.52,0.21,-0.0059,1e-05,0.88448]
[1777045125393,62.1,77774.57,0.21,-0.00587,1e-05,0.88045]
[1777045132029,62.1,77772.04,0.21,-0.00588,1e-05,0.88213]
[1777045136471,62.1,77748.31,0.21,-0.00601,1e-05,0.89807]
[1777045142099,62.1,77746.66,0.21,-0.00602,1e-05,0.89919]
[1777045145534,62.1,77764.7,0.21,-0.00592,1e-05,0.88704]
[1777045150568,62.1,77765.75,0.21,-0.00592,1e-05,0.88634]
[1777045155602,62.1,77758.69,0.21,-0.00595,1e-05,0.89107]
[1777045160642,62.1,77755.88,0.21,-0.00597,1e-05,0.89296]
[1777045165677,62.1,77751.53,0.21,-0.00599,1e-05,0.8959]
[1777045170714,62.1,77749.15,0.21,-0.006,1e-05,0.8975]
[1777045175749,62.1,77751.22,0.21,-0.00598,1e-05,0.89477]
[1777045180783,62.1,77749.29,0.21,-0.00599,1e-05,0.89608]
[1777045183778,62.1,77749.27,0.21,-0.00599,1e-05,0.89609]
[1777045183879,62.1,77749.7,0.21,-0.00599,1e-05,0.8958]
[1777045184988,62.1,77749.7,0.21,-0.00599,1e-05,0.8958]
[1777045185028,62.1,77749.69,0.21,-0.00599,1e-05,0.8958]
[1777045186831,62.1,77730.24,0.21,-0.00609,1e-05,0.90903]
[1777045191861,62.1,77723.88,0.21,-0.00613,1e-05,0.91338]
[1777045196895,62.1,77734.69,0.21,-0.00607,1e-05,0.90599]
[1777045201939,62.1,77736.05,0.21,-0.00606,1e-05,0.90506]
[1777045205253,62.1,77735.68,0.21,-0.00606,1e-05,0.90531]
[1777045205364,62.1,77745.84,0.21,-0.00601,1e-05,0.89841]
[1777045207613,62.1,77755.43,0.21,-0.00596,1e-05,0.89193]
[1777045208139,62.1,77755.43,0.21,-0.00596,1e-05,0.89193]
[1777045210368,62.1,77763.66,0.21,-0.00592,1e-05,0.88641]
[1777045210383,62.1,77765.42,0.21,-0.00591,1e-05,0.88523]
[1777045216055,62.1,77764.36,0.21,-0.00592,1e-05,0.88594]
[1777045221088,62.1,77774.5,0.21,-0.00586,1e-05,0.87918]
[1777045226123,62.1,77767.51,0.21,-0.0059,1e-05,0.88384]
[1777045231163,62.1,77754.63,0.21,-0.00596,1e-05,0.89114]
[1777045236193,62.1,77746.43,0.21,-0.006,1e-05,0.89667]
[1777045241229,62.1,77759.34,0.21,-0.00593,1e-05,0.88798]
[1777045246264,62.1,77754.81,0.21,-0.00596,1e-05,0.89102]
[1777045247702,62.1,77761.16,0.21,-0.00592,1e-05,0.88676]
[1777045248278,62.1,77761.72,0.21,-0.00592,1e-05,0.88639]
[1777045248816,62.1,77761.72,0.21,-0.00592,1e-05,0.88639]
[1777045249285,62.1,77764.86,0.21,-0.0059,1e-05,0.88429]
[1777045254320,62.1,77761.2,0.21,-0.00592,1e-05,0.88673]
[1777045259355,62.1,77766.22,0.21,-0.0059,1e-05,0.88338]
[1777045264391,62.1,77760.56,0.21,-0.00593,1e-05,0.88716]
[1777045269424,62.1,77750.31,0.21,-0.00598,1e-05,0.89405]
[1777045274460,62.1,77741.58,0.21,-0.00602,1e-05,0.89996]
[1777045279495,62.1,77736.33,0.21,-0.00605,1e-05,0.90352]
[1777045284530,62.1,77734.7,0.21,-0.00606,1e-05,0.90463]
[1777045289566,62.1,77729.79,0.21,-0.00609,1e-05,0.90799]
[1777045294603,62.1,77747.22,0.21,-0.00599,1e-05,0.89481]
[1777045299635,62.1,77745.76,0.21,-0.00599,1e-05,0.89579]
[1777045304673,62.1,77747.85,0.21,-0.00598,1e-05,0.89438]
[1777045309705,62.1,77749.0,0.21,-0.00598,1e-05,0.8936]
[1777045313328,62.1,77732.69,0.21,-0.00606,1e-05,0.90466]
[1777045318774,62.1,77745.49,0.21,-0.006,1e-05,0.89597]
[1777045323805,62.1,77749.65,0.21,-0.00597,1e-05,0.89317]
[1777045328843,62.1,77760.48,0.21,-0.00592,1e-05,0.88589]
[1777045333875,62.1,77761.26,0.21,-0.00591,1e-05,0.88537]
[1777045338523,62.1,77777.9,0.21,-0.00583,1e-05,0.8743]
[1777045343538,62.1,77786.9,0.21,-0.00578,1e-05,0.86836]
[1777045348980,62.1,77786.11,0.21,-0.00579,1e-05,0.86888]
[1777045353608,62.1,77809.43,0.21,-0.00566,0.0,0.85235]
[1777045354087,62.1,77809.43,0.21,-0.00566,0.0,0.85235]
[1777045354119,62.1,77816.32,0.21,-0.00563,0.0,0.8479]
[1777045360058,62.1,77824.18,0.21,-0.00559,0.0,0.84284]
[1777045365097,62.1,77829.4,0.21,-0.00557,0.0,0.8395]
[1777045370127,62.1,77845.39,0.21,-0.00549,0.0,0.82933]
[1777045375162,62.1,77829.4,0.21,-0.00557,0.0,0.8395]
[1777045380200,62.1,77833.59,0.21,-0.00555,0.0,0.83682]
[1777045383222,62.1,77848.66,0.21,-0.00547,0.0,0.82726]
[1777045388266,62.1,77837.49,0.21,-0.00553,0.0,0.83434]
[1777045393292,62.1,77834.47,0.21,-0.00554,0.0,0.83626]
[1777045398327,62.1,77831.59,0.21,-0.00556,0.0,0.8381]
[1777045403363,62.1,77829.6,0.21,-0.00556,0.0,0.83937]
[1777045408399,62.1,77826.55,0.21,-0.00558,0.0,0.84132]
[1777045413432,62.1,77827.02,0.21,-0.00557,0.0,0.83975]
[1777045418481,62.1,77813.75,0.21,-0.00563,0.0,0.84827]
[1777045420484,62.1,77799.9,0.21,-0.0057,0.0,0.85725]
[1777045425520,62.1,77805.53,0.21,-0.00567,0.0,0.85359]
[1777045430551,62.1,77804.62,0.21,-0.00568,0.0,0.85418]
[1777045435587,62.1,77798.33,0.21,-0.00571,0.0,0.85827]
[1777045440622,62.1,77799.68,0.21,-0.0057,0.0,0.85739]
[1777045445657,62.1,77791.28,0.21,-0.00575,0.0,0.86288]
[1777045450692,62.1,77789.7,0.21,-0.00575,1e-05,0.86391]
[1777045455726,62.1,77789.88,0.21,-0.00575,1e-05,0.86379]
[1777045460763,62.1,77785.84,0.21,-0.00577,1e-05,0.86644]
[1777045465798,62.1,77782.82,0.21,-0.00579,1e-05,0.86843]
[1777045468818,62.1,77758.28,0.21,-0.00591,1e-05,0.88472]
[1777045474454,62.1,77766.03,0.21,-0.00586,1e-05,0.87823]
[1777045480662,62.1,77768.39,0.21,-0.00585,1e-05,0.87666]
[1777045480763,62.1,77802.06,0.21,-0.00568,0.0,0.85455]
[1777045482649,62.1,77802.06,0.21,-0.00568,0.0,0.85455]
[1777045482754,62.1,77900.39,0.21,-0.00522,0.0,0.7927]
[1777045488023,62.1,77912.27,0.21,-0.00516,0.0,0.78549]
[1777045491047,62.1,77932.35,0.21,-0.00507,0.0,0.77344]
[1777045493071,62.1,77957.94,0.21,-0.00496,0.0,0.75832]
[1777045494645,62.1,78000.69,0.21,-0.00477,0.0,0.73361]
[1777045496093,62.1,77982.11,0.21,-0.00485,0.0,0.74426]
[1777045497107,62.1,77967.08,0.21,-0.00492,0.0,0.75297]
[1777045502154,62.1,77978.25,0.21,-0.00487,0.0,0.74649]
[1777045503170,62.1,78000.3,0.21,-0.00478,0.0,0.73383]
[1777045504730,62.1,78023.04,0.21,-0.00468,0.0,0.72098]
[1777045508203,62.1,78048.09,0.21,-0.00458,0.0,0.70704]
[1777045510227,62.1,78063.51,0.21,-0.00451,0.0,0.69857]
[1777045513239,62.1,78036.5,0.21,-0.00462,0.0,0.71346]
[1777045516309,62.1,78062.61,0.21,-0.00452,0.0,0.69906]
[1777045517339,62.1,78083.73,0.21,-0.00443,0.0,0.68761]
[1777045518305,62.1,78119.3,0.21,-0.0043,0.0,0.66868]
[1777045519310,62.1,78141.27,0.21,-0.00421,0.0,0.65721]
[1777045524918,62.1,78199.96,0.21,-0.004,0.0,0.62742]
[1777045530392,62.1,78201.31,0.21,-0.00399,0.0,0.62675]
[1777045532408,62.1,78177.98,0.21,-0.00407,0.0,0.63739]
[1777045533420,62.1,78161.52,0.21,-0.00413,0.0,0.64574]
[1777045534434,62.1,78143.31,0.21,-0.0042,0.0,0.65509]
[1777045535429,62.1,78125.7,0.21,-0.00426,0.0,0.66424]
[1777045536444,62.1,78093.76,0.21,-0.00439,0.0,0.68113]
[1777045538225,62.1,78090.64,0.21,-0.0044,0.0,0.6828]
[1777045538454,62.1,78081.97,0.21,-0.00443,0.0,0.68745]
[1777045539535,62.1,78081.97,0.21,-0.00443,0.0,0.68745]
[1777045539561,62.1,78071.48,0.21,-0.00448,0.0,0.69312]
[1777045540014,62.1,78071.48,0.21,-0.00448,0.0,0.69312]
[1777045540467,62.1,78071.48,0.21,-0.00448,0.0,0.69312]
[1777045544505,62.1,78093.34,0.21,-0.00439,0.0,0.68135]
[1777045548528,62.1,78112.18,0.21,-0.00432,0.0,0.67135]
[1777045553562,62.1,78100.05,0.21,-0.00436,0.0,0.67777]
[1777045557591,62.1,78084.0,0.21,-0.00443,0.0,0.68636]
[1777045559607,62.1,78068.63,0.21,-0.00449,0.0,0.69467]
[1777045560641,62.1,78053.27,0.21,-0.00455,0.0,0.70306]
[1777045561664,62.11,78037.08,0.21,-0.00462,0.0,0.71201]
[1777045566687,62.11,78036.75,0.21,-0.00462,0.0,0.71234]
[1777045568681,62.11,78063.86,0.21,-0.00451,0.0,0.69746]
[1777045570695,62.11,78081.61,0.21,-0.00444,0.0,0.68788]
[1777045575731,62.11,78074.95,0.21,-0.00446,0.0,0.6916]
[1777045580798,62.11,78060.88,0.21,-0.00452,0.0,0.69934]
[1777045585835,62.11,78058.06,0.21,-0.00453,0.0,0.70111]
[1777045589860,62.12,78038.03,0.21,-0.00462,0.0,0.71231]
[1777045593893,62.12,78016.39,0.21,-0.0047,0.0,0.72344]
[1777045594898,62.12,78001.84,0.21,-0.00476,0.0,0.73171]
[1777045596913,62.12,78015.79,0.21,-0.0047,0.0,0.7239]
[1777045599941,62.12,78042.55,0.21,-0.00459,0.0,0.70911]
[1777045604979,62.12,78040.34,0.21,-0.00461,0.0,0.71058]
[1777045606998,62.13,78057.64,0.21,-0.00454,0.0,0.70115]
[1777045611033,62.13,78086.94,0.21,-0.00442,0.0,0.68547]
[1777045613037,62.13,78067.18,0.21,-0.0045,0.0,0.69627]
[1777045616062,62.13,78052.84,0.21,-0.00456,0.0,0.70429]
[1777045617067,62.13,78038.41,0.21,-0.00462,0.0,0.71233]
[1777045622143,62.15,78048.73,0.21,-0.00458,0.0,0.7075]
[1777045623142,62.15,78069.75,0.21,-0.0045,0.0,0.69606]
[1777045627170,62.15,78085.06,0.21,-0.00444,0.0,0.68806]
[1777045630193,62.15,78099.93,0.21,-0.00438,0.0,0.68031]
[1777045635842,62.16,78067.05,0.21,-0.00452,0.0,0.69853]
[1777045641276,62.16,78059.19,0.21,-0.00455,0.0,0.70324]
[1777045645913,62.17,78037.74,0.21,-0.00464,0.0,0.7155]
[1777045651347,62.17,78050.75,0.21,-0.00458,0.0,0.70748]
[1777045656382,62.18,78061.66,0.21,-0.00454,0.0,0.70186]
[1777045661416,62.19,78058.44,0.21,-0.00456,0.0,0.70407]
[1777045666451,62.19,78063.41,0.21,-0.00454,0.0,0.70179]
[1777045671486,62.2,78059.69,0.21,-0.00456,0.0,0.70426]
[1777045676523,62.2,78048.34,0.21,-0.00461,0.0,0.71092]
[1777045681555,62.21,78028.24,0.21,-0.00469,0.0,0.72244]
[1777045686593,62.21,78015.21,0.21,-0.00475,0.0,0.72999]
[1777045691626,62.21,78025.75,0.21,-0.00471,0.0,0.72426]
[1777045696666,62.22,78037.07,0.21,-0.00466,0.0,0.71825]
[1777045701696,62.22,78027.84,0.21,-0.0047,0.0,0.72364]
[1777045702703,62.22,78010.57,0.21,-0.00478,0.0,0.73349]
[1777045707740,62.22,78006.22,0.21,-0.0048,0.0,0.73614]
[1777045710760,62.22,77992.32,0.21,-0.00485,0.0,0.74414]
[1777045712775,62.22,78011.34,0.21,-0.00477,0.0,0.73214]
[1777045717810,62.22,78006.34,0.21,-0.00479,0.0,0.73511]
[1777045722847,62.23,78016.75,0.21,-0.00475,0.0,0.72932]
[1777045727880,62.23,78020.67,0.21,-0.00473,0.0,0.72728]
[1777045732915,62.23,78010.67,0.21,-0.00477,0.0,0.73308]
[1777045736943,62.23,77981.57,0.21,-0.0049,0.0,0.74984]
[1777045737950,62.23,77961.14,0.21,-0.00499,0.0,0.76177]
[1777045742987,62.23,77945.98,0.21,-0.00505,0.0,0.77072]
[1777045748023,62.23,77944.99,0.21,-0.00506,0.0,0.77131]
[1777045753066,62.23,77950.74,0.21,-0.00503,0.0,0.7679]
[1777045758092,62.23,77963.58,0.21,-0.00498,0.0,0.76033]
[1777045763127,62.23,77950.61,0.21,-0.00503,0.0,0.76798]
[1777045767186,62.23,77935.4,0.21,-0.0051,0.0,0.77702]
[1777045772194,62.23,77941.2,0.21,-0.00507,0.0,0.77236]
[1777045777230,62.23,77956.6,0.21,-0.005,0.0,0.76325]
[1777045782268,62.23,77944.85,0.21,-0.00505,0.0,0.77019]
[1777045787299,62.23,77938.98,0.21,-0.00508,0.0,0.77368]
[1777045792334,62.23,77947.53,0.21,-0.00504,0.0,0.7686]
[1777045797369,62.23,77959.48,0.21,-0.00499,0.0,0.76155]
[1777045802415,62.23,77948.66,0.21,-0.00503,0.0,0.76793]
[1777045804425,62.23,77970.16,0.21,-0.00494,0.0,0.7553]
[1777045809453,62.23,77970.75,0.21,-0.00494,0.0,0.75496]
[1777045811468,62.23,77986.15,0.21,-0.00487,0.0,0.74602]
[1777045814489,62.23,78000.37,0.21,-0.00481,0.0,0.73787]
[1777045817152,62.23,78027.23,0.21,-0.0047,0.0,0.72269]
[1777045822548,62.24,78028.59,0.21,-0.00469,0.0,0.72223]
[1777045827581,62.24,78027.69,0.21,-0.0047,0.0,0.72297]
[1777045830603,62.24,78048.25,0.21,-0.00462,0.0,0.71165]
[1777045835636,62.25,78043.71,0.21,-0.00463,0.0,0.71336]
[1777045840671,62.25,78055.75,0.21,-0.00458,0.0,0.70706]
[1777045845711,62.26,78059.58,0.21,-0.00457,0.0,0.70535]
[1777045847367,62.26,78074.71,0.21,-0.00451,0.0,0.69725]
[1777045852755,62.26,78066.59,0.21,-0.00455,0.0,0.70217]
[1777045857790,62.27,78068.13,0.21,-0.00454,0.0,0.70183]
[1777045862835,62.28,78063.29,0.21,-0.00457,0.0,0.70493]
[1777045865856,62.28,78048.93,0.21,-0.00463,0.0,0.71311]
[1777045870891,62.29,78054.26,0.21,-0.00461,0.0,0.71056]
[1777045875932,62.29,78066.38,0.21,-0.00456,0.0,0.70429]
[1777045880964,62.3,78072.88,0.21,-0.00454,0.0,0.70122]
[1777045886001,62.3,78055.11,0.21,-0.00462,0.0,0.71146]
[1777045891036,62.31,78050.57,0.21,-0.00463,0.0,0.71319]
[1777045896072,62.31,78053.68,0.21,-0.00462,0.0,0.71181]
[1777045901108,62.32,78035.95,0.21,-0.00469,0.0,0.72205]
[1777045906144,62.32,78032.96,0.21,-0.00471,0.0,0.72399]
[1777045911178,62.32,78021.78,0.21,-0.00476,0.0,0.73051]
[1777045916212,62.33,78027.17,0.21,-0.00474,0.0,0.72763]
[1777045921249,62.33,78028.29,0.21,-0.00473,0.0,0.72725]
[1777045926283,62.33,78027.09,0.21,-0.00474,0.0,0.72809]
[1777045931318,62.33,78026.95,0.21,-0.00474,0.0,0.72837]
[1777045936353,62.34,78028.11,0.21,-0.00474,0.0,0.72787]
[1777045941387,62.34,78019.7,0.21,-0.00477,0.0,0.73275]
[1777045946424,62.34,78017.5,0.21,-0.00478,0.0,0.73414]
[1777045951459,62.34,78012.71,0.21,-0.0048,0.0,0.73582]
[1777045956499,62.34,78025.6,0.21,-0.00474,0.0,0.72866]
[1777045961528,62.34,78036.42,0.21,-0.0047,0.0,0.72277]
[1777045966564,62.35,78033.29,0.21,-0.00472,0.0,0.72476]
[1777045971599,62.35,78033.33,0.21,-0.00472,0.0,0.72495]
[1777045976635,62.35,78027.91,0.21,-0.00474,0.0,0.72821]
[1777045981670,62.36,78021.41,0.21,-0.00477,0.0,0.73207]
[1777045986706,62.36,78027.79,0.21,-0.00474,0.0,0.72863]
[1777045991739,62.36,78028.97,0.21,-0.00474,0.0,0.72813]
[1777045996775,62.36,78033.09,0.21,-0.00472,0.0,0.72599]
[1777046001812,62.36,78031.92,0.21,-0.00473,0.0,0.72684]
[1777046006845,62.37,78043.06,0.21,-0.00469,0.0,0.7208]
[1777046009866,62.37,78060.73,0.21,-0.00461,0.0,0.71115]
[1777046013896,62.37,78039.2,0.21,-0.0047,0.0,0.72227]
[1777046015909,62.37,78023.57,0.21,-0.00476,0.0,0.73116]
[1777046018932,62.37,78006.67,0.21,-0.00484,0.0,0.74081]
[1777046023964,62.37,78001.1,0.21,-0.00486,0.0,0.74401]
[1777046028998,62.37,78000.44,0.21,-0.00486,0.0,0.74439]
[1777046033033,62.37,77984.12,0.21,-0.00493,0.0,0.75383]
[1777046035046,62.37,77966.73,0.21,-0.00501,0.0,0.76399]
[1777046040100,62.37,77969.74,0.21,-0.005,0.0,0.76223]
[1777046042112,62.37,77986.85,0.21,-0.00492,0.0,0.75224]
[1777046047144,62.37,77981.94,0.21,-0.00494,0.0,0.75509]
[1777046052181,62.37,77991.85,0.21,-0.0049,0.0,0.74934]
[1777046057214,62.37,77991.12,0.21,-0.0049,0.0,0.74977]
[1777046062249,62.37,77993.51,0.21,-0.00489,0.0,0.74838]
[1777046067284,62.37,77998.03,0.21,-0.00487,0.0,0.74578]
[1777046072320,62.37,78002.08,0.21,-0.00485,0.0,0.74228]
[1777046076349,62.38,77987.84,0.21,-0.00491,0.0,0.75052]
[1777046081387,62.38,77995.83,0.21,-0.00488,0.0,0.74593]
[1777046086422,62.38,77997.54,0.21,-0.00487,0.0,0.74496]
[1777046091458,62.38,78000.48,0.21,-0.00486,0.0,0.7433]
[1777046096493,62.38,77997.03,0.21,-0.00487,0.0,0.74529]
[1777046101529,62.38,77998.23,0.21,-0.00487,0.0,0.7446]
[1777046105555,62.38,78012.16,0.21,-0.00481,0.0,0.73668]
[1777046110590,62.38,78013.68,0.21,-0.0048,0.0,0.73589]
[1777046115626,62.38,78004.17,0.21,-0.00484,0.0,0.74138]
[1777046120660,62.38,77998.5,0.21,-0.00487,0.0,0.74465]
[1777046123681,62.38,78013.85,0.21,-0.0048,0.0,0.73587]
[1777046129373,62.38,78023.55,0.21,-0.00476,0.0,0.73043]
[1777046134772,62.38,78039.99,0.21,-0.00469,0.0,0.72019]
[1777046135772,62.38,78060.7,0.21,-0.0046,0.0,0.70873]
[1777046140818,62.39,78049.26,0.21,-0.00465,0.0,0.71539]
[1777046145849,62.39,78040.61,0.21,-0.00469,0.0,0.72049]
[1777046150882,62.39,78033.5,0.21,-0.00472,0.0,0.72468]
[1777046155917,62.39,78031.87,0.21,-0.00473,0.0,0.72577]
[1777046160953,62.4,78023.47,0.21,-0.00476,0.0,0.73066]
[1777046165989,62.4,78012.32,0.21,-0.00481,0.0,0.73707]
[1777046171533,62.4,78013.05,0.21,-0.00481,0.0,0.73671]
[1777046177063,62.4,78017.64,0.21,-0.00479,0.0,0.73422]
[1777046182101,62.4,78010.36,0.21,-0.00482,0.0,0.73845]
[1777046184115,62.4,77995.15,0.21,-0.00489,0.0,0.74719]
[1777046189798,62.4,77998.07,0.21,-0.00487,0.0,0.74551]
[1777046195190,62.4,77998.3,0.21,-0.00486,0.0,0.7442]
[1777046200225,62.4,78006.57,0.21,-0.00483,0.0,0.73949]
[1777046205262,62.4,78015.03,0.21,-0.00479,0.0,0.73471]
[1777046209288,62.4,77996.98,0.21,-0.00487,0.0,0.74509]
[1777046214323,62.4,77992.64,0.21,-0.00489,0.0,0.74759]
[1777046219358,62.4,77988.33,0.21,-0.00491,0.0,0.75008]
[1777046222384,62.4,77973.16,0.21,-0.00497,0.0,0.75891]
[1777046227415,62.4,77979.28,0.21,-0.00495,0.0,0.75534]
[1777046232451,62.4,77977.64,0.21,-0.00496,0.0,0.75629]
[1777046238444,62.4,77989.18,0.21,-0.00491,0.0,0.74959]
[1777046243532,62.4,77988.8,0.21,-0.00491,0.0,0.74981]
[1777046245543,62.4,78011.49,0.21,-0.00481,0.0,0.73679]
[1777046250578,62.41,78021.93,0.21,-0.00477,0.0,0.73103]
[1777046255613,62.41,78017.51,0.21,-0.00478,0.0,0.73256]
[1777046260649,62.41,78027.1,0.21,-0.00474,0.0,0.72733]
[1777046265685,62.41,78027.07,0.21,-0.00474,0.0,0.72758]
[1777046270718,62.42,78025.32,0.21,-0.00475,0.0,0.72876]
[1777046275753,62.42,78014.93,0.21,-0.0048,0.0,0.73479]
[1777046280787,62.42,78014.02,0.21,-0.0048,0.0,0.73538]
[1777046285824,62.42,78014.04,0.21,-0.0048,0.0,0.73537]
[1777046290858,62.42,78026.22,0.21,-0.00475,0.0,0.72847]
[1777046295893,62.42,78030.35,0.21,-0.00473,0.0,0.72614]
[1777046300931,62.42,78036.98,0.21,-0.0047,0.0,0.72242]
[1777046305964,62.42,78037.1,0.21,-0.0047,0.0,0.72235]
[1777046311000,62.42,78033.57,0.21,-0.00471,0.0,0.72318]
[1777046316040,62.42,78019.45,0.21,-0.00477,0.0,0.73114]
[1777046320725,62.42,78033.43,0.21,-0.00471,0.0,0.72326]
[1777046326115,62.42,78033.91,0.21,-0.00471,0.0,0.72303]
[1777046331145,62.42,78036.09,0.21,-0.0047,0.0,0.72203]
[1777046336181,62.42,78037.57,0.21,-0.0047,0.0,0.72141]
[1777046341215,62.43,78039.97,0.21,-0.00469,0.0,0.72029]
[1777046346254,62.43,78031.5,0.21,-0.00473,0.0,0.72526]
[1777046351291,62.43,78020.66,0.21,-0.00477,0.0,0.73152]
[1777046356327,62.43,78019.53,0.21,-0.00478,0.0,0.73228]
[1777046361361,62.44,78019.72,0.21,-0.00478,0.0,0.73229]
[1777046366398,62.44,78025.8,0.21,-0.00475,0.0,0.72899]
[1777046371435,62.44,78031.49,0.21,-0.00472,0.0,0.7248]
[1777046376469,62.44,78034.42,0.21,-0.00471,0.0,0.72338]
[1777046381502,62.45,78039.93,0.21,-0.00469,0.0,0.72055]
[1777046386538,62.45,78037.57,0.21,-0.0047,0.0,0.72212]
[1777046391575,62.45,78039.18,0.21,-0.0047,0.0,0.72148]
[1777046396609,62.46,78035.88,0.21,-0.00471,0.0,0.72361]
[1777046401645,62.46,78037.47,0.21,-0.00471,0.0,0.72295]
[1777046406678,62.46,78041.38,0.21,-0.0047,0.0,0.72101]
[1777046411717,62.47,78046.1,0.21,-0.00468,0.0,0.71868]
[1777046416748,62.47,78035.83,0.21,-0.00472,0.0,0.72469]
[1777046421783,62.47,78027.59,0.21,-0.00476,0.0,0.72954]
[1777046426821,62.47,78016.81,0.21,-0.00481,0.0,0.73583]
[1777046431858,62.48,78004.17,0.21,-0.00485,0.0,0.74203]
[1777046436887,62.48,78011.82,0.21,-0.00482,0.0,0.73776]
[1777046441923,62.48,78009.27,0.21,-0.00483,0.0,0.73932]
[1777046446958,62.48,78005.17,0.21,-0.00485,0.0,0.74177]
[1777046451994,62.48,78007.13,0.21,-0.00484,0.0,0.74074]
[1777046458035,62.48,78003.1,0.21,-0.00486,0.0,0.74314]
[1777046463070,62.48,77987.94,0.21,-0.00493,0.0,0.75193]
[1777046468105,62.48,77974.96,0.21,-0.00498,0.0,0.75949]
[1777046470119,62.48,77960.87,0.21,-0.00505,0.0,0.76777]
[1777046475156,62.48,77944.64,0.21,-0.00512,0.0,0.7774]
[1777046480191,62.48,77951.15,0.21,-0.00509,0.0,0.77353]
[1777046485229,62.48,77949.28,0.21,-0.0051,0.0,0.77464]
[1777046490265,62.48,77940.17,0.21,-0.00514,0.0,0.78007]
[1777046495296,62.48,77940.16,0.21,-0.00513,0.0,0.77886]
[1777046500331,62.48,77945.95,0.21,-0.0051,0.0,0.77541]
[1777046505368,62.48,77945.35,0.21,-0.00511,0.0,0.77577]
[1777046510404,62.48,77935.09,0.21,-0.00515,0.0,0.7819]
[1777046515439,62.48,77934.67,0.21,-0.00515,0.0,0.78215]
[1777046520475,62.48,77931.48,0.21,-0.00517,0.0,0.78407]
[1777046525511,62.48,77949.71,0.21,-0.00509,0.0,0.77317]
[1777046530545,62.48,77959.5,0.21,-0.00504,0.0,0.76738]
[1777046535580,62.48,77964.69,0.21,-0.00502,0.0,0.76432]
[1777046539608,62.48,77984.89,0.21,-0.00493,0.0,0.75252]
[1777046544647,62.48,77995.84,0.21,-0.00489,0.0,0.74619]
[1777046549683,62.48,77996.35,0.21,-0.00488,0.0,0.74591]
[1777046555723,62.48,77996.78,0.21,-0.00487,0.0,0.74452]
[1777046560759,62.48,77971.77,0.21,-0.00498,0.0,0.75904]
[1777046565793,62.48,77962.94,0.21,-0.00502,0.0,0.76422]
[1777046570837,62.48,77970.2,0.21,-0.00499,0.0,0.75996]
[1777046575865,62.48,77979.4,0.21,-0.00495,0.0,0.75459]
[1777046580908,62.48,77982.82,0.21,-0.00493,0.0,0.7526]
[1777046582914,62.48,77967.52,0.21,-0.005,0.0,0.76153]
[1777046587952,62.48,77970.02,0.21,-0.00499,0.0,0.76006]
[1777046592983,62.48,77954.41,0.21,-0.00506,0.0,0.76925]
[1777046598018,62.48,77958.86,0.21,-0.00504,0.0,0.76662]
[1777046603053,62.48,77953.93,0.21,-0.00506,0.0,0.76953]
[1777046609096,62.48,77952.08,0.21,-0.00507,0.0,0.77063]
[1777046614133,62.48,77950.15,0.21,-0.00507,0.0,0.77057]
[1777046619166,62.48,77937.55,0.21,-0.00513,0.0,0.77806]
[1777046622341,62.48,77945.92,0.21,-0.00509,0.0,0.77308]
[1777046623193,62.48,77944.81,0.21,-0.00509,0.0,0.77374]
[1777046628229,62.48,77945.47,0.21,-0.00509,0.0,0.77334]
[1777046628554,62.48,77945.47,0.21,-0.00509,0.0,0.77334]
[1777046629236,62.48,77945.94,0.21,-0.00509,0.0,0.77307]
[1777046632259,62.48,77959.99,0.21,-0.00503,0.0,0.76476]
[1777046637292,62.48,77959.67,0.21,-0.00503,0.0,0.76494]
[1777046642333,62.48,77969.46,0.21,-0.00499,0.0,0.7592]
[1777046647364,62.48,77981.02,0.21,-0.00493,0.0,0.75246]
[1777046652398,62.48,77975.47,0.21,-0.00496,0.0,0.75569]
[1777046657432,62.48,77968.15,0.21,-0.00499,0.0,0.75996]
[1777046662468,62.48,77960.98,0.21,-0.00502,0.0,0.76417]
[1777046667502,62.48,77948.87,0.21,-0.00508,0.0,0.77133]
[1777046672536,62.48,77948.35,0.21,-0.00507,0.0,0.77043]
[1777046677572,62.48,77952.05,0.21,-0.00505,0.0,0.76824]
[1777046682607,62.48,77950.63,0.21,-0.00506,0.0,0.76908]
[1777046687642,62.48,77948.02,0.21,-0.00507,0.0,0.77062]
[1777046692677,62.48,77945.47,0.21,-0.00508,0.0,0.77214]
[1777046695701,62.48,77976.45,0.21,-0.00495,0.0,0.75393]
[1777046700736,62.48,77974.86,0.21,-0.00495,0.0,0.75486]
[1777046705772,62.48,77977.33,0.21,-0.00494,0.0,0.75342]
[1777046710806,62.48,77982.03,0.21,-0.00492,0.0,0.75069]
[1777046715843,62.48,77984.56,0.21,-0.00491,0.0,0.74923]
[1777046720878,62.48,77984.27,0.21,-0.00491,0.0,0.74939]
[1777046725912,62.48,77988.3,0.21,-0.0049,0.0,0.74706]
[1777046730948,62.48,77998.85,0.21,-0.00485,0.0,0.741]
[1777046735982,62.48,77997.88,0.21,-0.00485,0.0,0.74039]
[1777046741021,62.48,77989.88,0.21,-0.00488,0.0,0.74499]
[1777046744170,62.48,77989.64,0.21,-0.00488,0.0,0.74513]
[1777046744252,62.48,77990.56,0.21,-0.00488,0.0,0.7446]
[1777046747691,62.48,77990.44,0.21,-0.00488,0.0,0.74467]
[1777046748070,62.48,77989.12,0.21,-0.00488,0.0,0.74543]
[1777046753104,62.48,77989.33,0.21,-0.00488,0.0,0.74531]
[1777046758382,62.48,77990.38,0.21,-0.00488,0.0,0.74471]
[1777046764182,62.48,77996.75,0.21,-0.00485,0.0,0.74105]
[1777046769217,62.48,78010.38,0.21,-0.00479,0.0,0.73327]
[1777046774291,62.49,78020.89,0.21,-0.00475,0.0,0.72744]
[1777046779288,62.49,78037.2,0.21,-0.00468,0.0,0.7185]
[1777046784326,62.49,78046.48,0.21,-0.00465,0.0,0.71364]
[1777046789359,62.5,78041.28,0.21,-0.00467,0.0,0.71685]
[1777046794395,62.5,78042.64,0.21,-0.00466,0.0,0.71495]
[1777046799431,62.5,78039.8,0.21,-0.00467,0.0,0.71652]
[1777046804472,62.5,78040.85,0.21,-0.00467,0.0,0.71594]
[1777046805437,62.5,78040.85,0.21,-0.00467,0.0,0.71594]
[1777046805474,62.5,78040.26,0.21,-0.00467,0.0,0.71627]
[1777046809887,62.5,78042.03,0.21,-0.00466,0.0,0.71528]
[1777046810510,62.5,78038.31,0.21,-0.00468,0.0,0.71735]
[1777046815222,62.5,78023.11,0.21,-0.00474,0.0,0.72604]
[1777046820604,62.5,78021.3,0.21,-0.00475,0.0,0.72726]
[1777046825294,62.51,77997.21,0.21,-0.00486,0.0,0.74133]
[1777046828636,62.51,77982.81,0.21,-0.00492,0.0,0.74965]
[1777046833671,62.51,77966.7,0.21,-0.00499,0.0,0.75903]
[1777046838706,62.51,77962.29,0.21,-0.00501,0.0,0.76161]
[1777046843741,62.51,77963.71,0.21,-0.005,0.0,0.76078]
[1777046848776,62.51,77967.59,0.21,-0.00498,0.0,0.75851]
[1777046853816,62.51,77966.69,0.21,-0.00498,0.0,0.75784]
[1777046856832,62.51,77950.53,0.21,-0.00505,0.0,0.76733]
[1777046861868,62.51,77949.66,0.21,-0.00506,0.0,0.76785]
[1777046866902,62.51,77950.59,0.21,-0.00505,0.0,0.7673]
[1777046871940,62.51,77939.45,0.21,-0.0051,0.0,0.7739]
[1777046876975,62.51,77927.7,0.21,-0.00515,0.0,0.78092]
[1777046880006,62.51,77910.26,0.21,-0.00523,0.0,0.79144]
[1777046885039,62.51,77915.9,0.21,-0.00521,0.0,0.78802]
[1777046888060,62.51,77895.66,0.21,-0.0053,0.0,0.80034]
[1777046893093,62.51,77881.31,0.21,-0.00537,0.0,0.80916]
[1777046898127,62.51,77873.32,0.21,-0.0054,0.0,0.81412]
[1777046903163,62.51,77874.88,0.21,-0.0054,0.0,0.81315]
[1777046906183,62.51,77860.93,0.21,-0.00546,0.0,0.82185]
[1777046911221,62.51,77873.32,0.21,-0.0054,0.0,0.81286]
[1777046916259,62.51,77869.38,0.21,-0.00542,0.0,0.81531]
[1777046921300,62.51,77865.9,0.21,-0.00543,0.0,0.81748]
[1777046926339,62.51,77854.33,0.21,-0.00549,0.0,0.82472]
[1777046931366,62.51,77858.63,0.21,-0.00547,0.0,0.82202]
[1777046936398,62.51,77856.34,0.21,-0.00548,0.0,0.82346]
[1777046941434,62.51,77855.62,0.21,-0.00548,0.0,0.82391]
[1777046946475,62.51,77860.9,0.21,-0.00546,0.0,0.8206]
[1777046951510,62.51,77859.08,0.21,-0.00546,0.0,0.82174]
[1777046956545,62.51,77847.45,0.21,-0.00552,0.0,0.82906]
[1777046961580,62.51,77847.77,0.21,-0.00552,0.0,0.82885]
[1777046966614,62.51,77842.55,0.21,-0.00554,0.0,0.83215]
[1777046971652,62.51,77846.21,0.21,-0.00552,0.0,0.82856]
[1777046976685,62.51,77848.86,0.21,-0.0055,0.0,0.82689]
[1777046981720,62.51,77856.02,0.21,-0.00547,0.0,0.82239]
[1777046986425,62.51,77876.54,0.21,-0.00537,0.0,0.80961]
[1777046991791,62.51,77877.49,0.21,-0.00537,0.0,0.80902]
[1777046996824,62.51,77877.65,0.21,-0.00537,0.0,0.80892]
[1777047001860,62.51,77878.51,0.21,-0.00536,0.0,0.80839]
[1777047006902,62.51,77884.58,0.21,-0.00534,0.0,0.80465]
[1777047011938,62.51,77883.36,0.21,-0.00534,0.0,0.8054]
[1777047016974,62.51,77875.39,0.21,-0.00538,0.0,0.81032]
[1777047022008,62.51,77880.96,0.21,-0.00535,0.0,0.80688]
[1777047027048,62.51,77889.16,0.21,-0.00531,0.0,0.80183]
[1777047032082,62.51,77901.28,0.21,-0.00525,0.0,0.79319]
[1777047036778,62.51,77916.06,0.21,-0.00518,0.0,0.78425]
[1777047042153,62.51,77917.7,0.21,-0.00518,0.0,0.78326]
[1777047047187,62.51,77923.61,0.21,-0.00515,0.0,0.77971]
[1777047052222,62.51,77932.38,0.21,-0.00511,0.0,0.77447]
[1777047057257,62.51,77935.01,0.21,-0.0051,0.0,0.77291]
[1777047061722,62.51,77936.9,0.21,-0.00509,0.0,0.77178]
[1777047061791,62.51,77929.59,0.21,-0.00512,0.0,0.77613]
[1777047061918,62.51,77929.59,0.21,-0.00512,0.0,0.77613]
[1777047062298,62.51,77929.59,0.21,-0.00512,0.0,0.77613]
[1777047065332,62.51,77944.75,0.21,-0.00505,0.0,0.76713]
[1777047070349,62.51,77943.96,0.21,-0.00506,0.0,0.7676]
[1777047073369,62.51,77957.76,0.21,-0.005,0.0,0.75948]
[1777047078468,62.51,77948.24,0.21,-0.00504,0.0,0.76507]
[1777047084448,62.51,77942.31,0.21,-0.00506,0.0,0.76858]
[1777047089482,62.51,77950.05,0.21,-0.00503,0.0,0.76401]
[1777047094517,62.51,77949.17,0.21,-0.00503,0.0,0.76332]
[1777047099552,62.51,77943.86,0.21,-0.00505,0.0,0.76645]
[1777047104590,62.51,77941.82,0.21,-0.00506,0.0,0.76766]
[1777047109625,62.51,77954.32,0.21,-0.005,0.0,0.7603]
[1777047114660,62.51,77954.68,0.21,-0.005,0.0,0.76009]
[1777047119696,62.51,77952.52,0.21,-0.00501,0.0,0.76135]
[1777047124729,62.51,77948.89,0.21,-0.00503,0.0,0.76349]
[1777047129766,62.51,77946.93,0.21,-0.00504,0.0,0.76464]
[1777047134806,62.51,77940.54,0.21,-0.00506,0.0,0.76842]
[1777047139836,62.51,77937.45,0.21,-0.00508,0.0,0.77025]
[1777047144870,62.51,77935.94,0.21,-0.00509,0.0,0.77114]
[1777047149907,62.51,77934.21,0.21,-0.00509,0.0,0.77217]
[1777047154941,62.51,77931.9,0.21,-0.0051,0.0,0.77233]
[1777047159976,62.51,77920.66,0.21,-0.00515,0.0,0.77904]
[1777047163000,62.51,77904.82,0.21,-0.00522,0.0,0.78858]
[1777047168039,62.51,77897.71,0.21,-0.00525,0.0,0.79289]
[1777047173075,62.51,77892.74,0.21,-0.00527,0.0,0.79592]
[1777047178111,62.51,77892.54,0.21,-0.00527,0.0,0.79604]
[1777047183148,62.51,77888.07,0.21,-0.0053,0.0,0.79877]
[1777047188182,62.51,77876.0,0.21,-0.00535,0.0,0.80619]
[1777047193217,62.51,77875.34,0.21,-0.00535,0.0,0.80659]
[1777047198253,62.51,77886.0,0.21,-0.00531,0.0,0.80004]
[1777047203287,62.51,77886.04,0.21,-0.0053,0.0,0.80001]
[1777047208324,62.51,77875.82,0.21,-0.00535,0.0,0.8063]
[1777047213357,62.51,77878.8,0.21,-0.00533,0.0,0.80321]
[1777047218392,62.51,77875.25,0.21,-0.00535,0.0,0.8054]
[1777047223427,62.51,77869.23,0.21,-0.00538,0.0,0.80912]
[1777047228464,62.51,77865.71,0.21,-0.00539,0.0,0.8113]
[1777047233497,62.51,77863.12,0.21,-0.0054,0.0,0.81291]
[1777047238532,62.51,77862.69,0.21,-0.00541,0.0,0.81317]
[1777047240547,62.51,77880.12,0.21,-0.00532,0.0,0.8024]
[1777047245581,62.51,77875.22,0.21,-0.00535,0.0,0.80542]
[1777047249614,62.51,77860.64,0.21,-0.00542,0.0,0.81445]
[1777047254644,62.51,77855.0,0.21,-0.00544,0.0,0.81797]
[1777047259680,62.51,77850.64,0.21,-0.00546,0.0,0.82069]
[1777047264716,62.51,77851.08,0.21,-0.00546,0.0,0.82042]
[1777047269749,62.51,77851.18,0.21,-0.00546,0.0,0.82036]
[1777047274785,62.51,77841.36,0.21,-0.0055,0.0,0.82525]
[1777047279820,62.51,77838.82,0.21,-0.00551,0.0,0.82685]
[1777047284856,62.51,77829.91,0.21,-0.00555,0.0,0.83249]
[1777047289891,62.51,77819.74,0.21,-0.0056,0.0,0.83896]
[1777047293918,62.51,77803.68,0.21,-0.00568,0.0,0.84927]
[1777047298953,62.51,77794.22,0.21,-0.00573,0.0,0.85539]
[1777047303993,62.51,77783.54,0.21,-0.00578,1e-05,0.86235]
[1777047306004,62.51,77758.13,0.21,-0.00591,1e-05,0.8791]
[1777047310091,62.51,77772.84,0.21,-0.00584,1e-05,0.86937]
[1777047316079,62.51,77764.7,0.21,-0.00588,1e-05,0.87474]
[1777047321123,62.51,77777.03,0.21,-0.00582,1e-05,0.86662]
[1777047326153,62.51,77772.17,0.21,-0.00584,1e-05,0.86981]
[1777047331185,62.51,77774.36,0.21,-0.00582,1e-05,0.86705]
[1777047336221,62.51,77778.94,0.21,-0.0058,1e-05,0.86405]
[1777047341256,62.51,77767.49,0.21,-0.00586,1e-05,0.87157]
[1777047346291,62.51,77768.53,0.21,-0.00585,1e-05,0.87089]
[1777047351327,62.51,77754.78,0.21,-0.00592,1e-05,0.88]
[1777047356361,62.51,77756.19,0.21,-0.00591,1e-05,0.87906]
[1777047361405,62.51,77750.91,0.21,-0.00594,1e-05,0.88257]
[1777047366437,62.51,77750.64,0.21,-0.00594,1e-05,0.88275]
[1777047371467,62.51,77748.96,0.21,-0.00595,1e-05,0.88387]
[1777047376502,62.51,77754.7,0.21,-0.00592,1e-05,0.88005]
[1777047381538,62.51,77747.46,0.21,-0.00596,1e-05,0.88488]
[1777047386573,62.51,77754.43,0.21,-0.00592,1e-05,0.88023]
[1777047388587,62.51,77772.09,0.21,-0.00583,1e-05,0.86854]
[1777047391609,62.51,77788.0,0.21,-0.00574,0.0,0.85682]
[1777047396643,62.51,77788.82,0.21,-0.00574,0.0,0.85629]
[1777047401678,62.51,77797.19,0.21,-0.0057,0.0,0.85086]
[1777047406720,62.51,77795.32,0.21,-0.00571,0.0,0.85207]
[1777047411747,62.51,77792.18,0.21,-0.00572,0.0,0.8541]
[1777047416783,62.51,77786.99,0.21,-0.00575,1e-05,0.85748]
[1777047421818,62.51,77785.53,0.21,-0.00576,1e-05,0.85843]
[1777047426854,62.51,77783.64,0.21,-0.00577,1e-05,0.85966]
[1777047431889,62.51,77785.17,0.21,-0.00576,1e-05,0.85866]
[1777047432898,62.51,77754.23,0.21,-0.00592,1e-05,0.87903]
[1777047437933,62.51,77743.3,0.21,-0.00597,1e-05,0.88632]
[1777047442969,62.51,77742.07,0.21,-0.00598,1e-05,0.88714]
[1777047448011,62.51,77739.54,0.21,-0.00599,1e-05,0.88884]
[1777047453042,62.51,77740.97,0.21,-0.00597,1e-05,0.88654]
[1777047458076,62.51,77735.46,0.21,-0.006,1e-05,0.89024]
[1777047461098,62.51,77720.84,0.21,-0.00608,1e-05,0.90011]
[1777047464118,62.51,77703.4,0.21,-0.00617,1e-05,0.91201]
[1777047469154,62.51,77701.16,0.21,-0.00618,1e-05,0.91355]
[1777047474190,62.51,77713.8,0.21,-0.00612,1e-05,0.9049]
[1777047479224,62.51,77715.86,0.21,-0.00611,1e-05,0.90349]
[1777047484259,62.51,77718.21,0.21,-0.00609,1e-05,0.9019]
[1777047486273,62.51,77701.33,0.21,-0.00618,1e-05,0.91343]
[1777047491308,62.51,77701.96,0.21,-0.00618,1e-05,0.913]
[1777047496343,62.51,77703.89,0.21,-0.00617,1e-05,0.91167]
[1777047501378,62.51,77703.32,0.21,-0.00617,1e-05,0.91206]
[1777047506415,62.51,77702.71,0.21,-0.00618,1e-05,0.91248]
[1777047511450,62.51,77710.39,0.21,-0.00613,1e-05,0.90586]
[1777047514471,62.51,77726.16,0.21,-0.00604,1e-05,0.89515]
[1777047520343,62.51,77730.9,0.21,-0.00602,1e-05,0.89196]
[1777047526557,62.51,77727.71,0.21,-0.00603,1e-05,0.89411]
[1777047531594,62.51,77723.18,0.21,-0.00606,1e-05,0.89717]
[1777047536628,62.51,77718.2,0.21,-0.00608,1e-05,0.90054]
[1777047541662,62.51,77717.6,0.21,-0.00609,1e-05,0.90095]
[1777047546703,62.51,77717.64,0.21,-0.00609,1e-05,0.90092]
[1777047551735,62.51,77717.84,0.21,-0.00609,1e-05,0.90079]
[1777047556771,62.51,77715.7,0.21,-0.0061,1e-05,0.90224]
[1777047561805,62.51,77719.09,0.21,-0.00608,1e-05,0.89994]
[1777047566841,62.51,77722.62,0.21,-0.00606,1e-05,0.89755]
[1777047571875,62.51,77723.53,0.21,-0.00605,1e-05,0.89558]
[1777047576910,62.51,77724.04,0.21,-0.00605,1e-05,0.89523]
[1777047581947,62.51,77719.28,0.21,-0.00607,1e-05,0.89845]
[1777047586982,62.51,77717.94,0.21,-0.00608,1e-05,0.89936]
[1777047592018,62.51,77725.11,0.21,-0.00604,1e-05,0.89451]
[1777047597052,62.51,77716.95,0.21,-0.00608,1e-05,0.90003]
[1777047602087,62.51,77720.73,0.21,-0.00606,1e-05,0.89747]
[1777047607123,62.51,77722.43,0.21,-0.00605,1e-05,0.89632]
[1777047612165,62.51,77720.47,0.21,-0.00606,1e-05,0.89765]
[1777047617193,62.51,77722.88,0.21,-0.00605,1e-05,0.89602]
[1777047622228,62.51,77732.47,0.21,-0.006,1e-05,0.88955]
[1777047627263,62.51,77732.24,0.21,-0.006,1e-05,0.88971]
[1777047632300,62.51,77728.64,0.21,-0.00601,1e-05,0.89078]
[1777047634328,62.51,77714.85,0.21,-0.00608,1e-05,0.9001]
[1777047639348,62.51,77711.85,0.21,-0.0061,1e-05,0.90214]
[1777047645389,62.51,77710.9,0.21,-0.00611,1e-05,0.90279]
[1777047650424,62.51,77707.78,0.21,-0.00612,1e-05,0.90491]
[1777047653446,62.51,77693.88,0.21,-0.0062,1e-05,0.91444]
[1777047658480,62.51,77701.47,0.21,-0.00616,1e-05,0.90923]
[1777047663515,62.51,77705.6,0.21,-0.00613,1e-05,0.9064]
[1777047668554,62.51,77712.38,0.21,-0.0061,1e-05,0.90178]
[1777047673591,62.51,77710.73,0.21,-0.00611,1e-05,0.9029]
[1777047678620,62.51,77710.95,0.21,-0.00611,1e-05,0.90275]
[1777047683658,62.51,77704.31,0.21,-0.00614,1e-05,0.90728]
[1777047688690,62.51,77694.16,0.21,-0.00619,1e-05,0.91424]
[1777047693726,62.51,77688.49,0.21,-0.00622,1e-05,0.91677]
[1777047698761,62.51,77688.5,0.21,-0.00622,1e-05,0.91677]
[1777047703797,62.51,77680.36,0.21,-0.00626,1e-05,0.9224]
[1777047708831,62.51,77680.56,0.21,-0.00626,1e-05,0.92226]
[1777047713866,62.51,77681.29,0.21,-0.00625,1e-05,0.92175]
[1777047718900,62.51,77682.01,0.21,-0.00625,1e-05,0.92125]
[1777047723939,62.51,77684.34,0.21,-0.00624,1e-05,0.91964]
[1777047728973,62.51,77679.08,0.21,-0.00627,1e-05,0.92328]
[1777047734013,62.51,77679.62,0.21,-0.00626,1e-05,0.92291]
[1777047738530,62.51,77665.83,0.21,-0.00634,1e-05,0.93252]
[1777047744081,62.51,77654.53,0.21,-0.0064,1e-05,0.94045]
[1777047749118,62.51,77642.17,0.21,-0.00647,1e-05,0.9492]
[1777047754153,62.51,77642.96,0.21,-0.00646,1e-05,0.94723]
[1777047759188,62.51,77644.34,0.21,-0.00645,1e-05,0.94625]
[1777047764225,62.51,77648.8,0.21,-0.00642,1e-05,0.94309]
[1777047769259,62.51,77657.03,0.21,-0.00638,1e-05,0.93729]
[1777047772281,62.51,77677.35,0.21,-0.00627,1e-05,0.9231]
[1777047773289,62.51,77693.1,0.21,-0.00618,1e-05,0.91223]
[1777047778323,62.51,77689.08,0.21,-0.0062,1e-05,0.91499]
[1777047783358,62.51,77692.83,0.21,-0.00618,1e-05,0.91241]
[1777047788397,62.51,77699.41,0.21,-0.00615,1e-05,0.9079]
[1777047793430,62.51,77699.8,0.21,-0.00615,1e-05,0.90763]
[1777047798464,62.51,77699.58,0.21,-0.00615,1e-05,0.90778]
[1777047801485,62.51,77716.02,0.21,-0.00606,1e-05,0.89659]
[1777047802492,62.51,77733.8,0.21,-0.00597,1e-05,0.88463]
[1777047807527,62.51,77715.88,0.21,-0.00606,1e-05,0.89669]
[1777047812576,62.51,77719.36,0.21,-0.00603,1e-05,0.89298]
[1777047815583,62.51,77705.3,0.21,-0.00611,1e-05,0.90251]
[1777047820625,62.51,77698.81,0.21,-0.00614,1e-05,0.90694]
[1777047825681,62.51,77706.28,0.21,-0.0061,1e-05,0.90185]
[1777047830715,62.51,77704.77,0.21,-0.00611,1e-05,0.90287]
[1777047835750,62.51,77714.72,0.21,-0.00606,1e-05,0.89612]
[1777047840787,62.51,77707.35,0.21,-0.0061,1e-05,0.90112]
[1777047845822,62.51,77705.86,0.21,-0.00611,1e-05,0.90213]
[1777047848842,62.51,77721.77,0.21,-0.00602,1e-05,0.89136]
[1777047853876,62.51,77734.64,0.21,-0.00595,1e-05,0.88272]
[1777047858911,62.51,77727.47,0.21,-0.00599,1e-05,0.88753]
[1777047863946,62.51,77726.68,0.21,-0.006,1e-05,0.88806]
[1777047868983,62.51,77726.64,0.21,-0.006,1e-05,0.88808]
[1777047874018,62.51,77720.98,0.21,-0.00602,1e-05,0.89054]
[1777047879052,62.51,77728.01,0.21,-0.00598,1e-05,0.88582]
[1777047884088,62.51,77729.09,0.21,-0.00597,1e-05,0.88509]
[1777047889123,62.51,77729.39,0.21,-0.00597,1e-05,0.88489]
[1777047894161,62.51,77730.41,0.21,-0.00597,1e-05,0.88421]
[1777047899199,62.51,77736.27,0.21,-0.00594,1e-05,0.8803]
[1777047904231,62.51,77743.26,0.21,-0.0059,1e-05,0.87565]
[1777047909264,62.51,77731.39,0.21,-0.00596,1e-05,0.88355]
[1777047914302,62.51,77735.82,0.21,-0.00594,1e-05,0.8806]
[1777047919333,62.51,77733.82,0.21,-0.00595,1e-05,0.88193]
[1777047924369,62.51,77732.35,0.21,-0.00596,1e-05,0.88291]
[1777047929403,62.51,77736.62,0.21,-0.00594,1e-05,0.88006]
[1777047934447,62.51,77728.49,0.21,-0.00597,1e-05,0.88415]
[1777047937463,62.51,77713.83,0.21,-0.00605,1e-05,0.89401]
[1777047939478,62.51,77700.1,0.21,-0.00612,1e-05,0.90333]
[1777047944515,62.51,77681.1,0.21,-0.00622,1e-05,0.91636]
[1777047949548,62.51,77679.57,0.21,-0.00623,1e-05,0.91742]
[1777047954583,62.51,77681.25,0.21,-0.00622,1e-05,0.91626]
[1777047959621,62.51,77683.9,0.21,-0.0062,1e-05,0.91443]
[1777047964655,62.51,77683.65,0.21,-0.00621,1e-05,0.9146]
[1777047969690,62.51,77681.84,0.21,-0.00622,1e-05,0.91585]
[1777047974726,62.51,77700.64,0.21,-0.00612,1e-05,0.90296]
[1777047976742,62.51,77716.05,0.21,-0.00603,1e-05,0.89251]
[1777047981774,62.51,77708.16,0.21,-0.00608,1e-05,0.89785]
[1777047986812,62.51,77706.24,0.21,-0.00609,1e-05,0.89915]
[1777047991845,62.51,77705.49,0.21,-0.00608,1e-05,0.8983]
[1777047996893,62.51,77703.93,0.21,-0.00609,1e-05,0.89936]
[1777048000912,62.51,77688.46,0.21,-0.00617,1e-05,0.90992]
[1777048005946,62.51,77699.33,0.21,-0.00611,1e-05,0.90249]
[1777048010979,62.51,77705.38,0.21,-0.00608,1e-05,0.89838]
[1777048016020,62.51,77717.68,0.21,-0.00602,1e-05,0.89006]
[1777048021054,62.51,77717.29,0.21,-0.00602,1e-05,0.89032]
[1777048026091,62.51,77730.8,0.21,-0.00595,1e-05,0.88127]
[1777048031127,62.51,77733.46,0.21,-0.00593,1e-05,0.87949]
[1777048036166,62.51,77733.19,0.21,-0.00594,1e-05,0.87967]
[1777048041200,62.51,77747.24,0.21,-0.00586,1e-05,0.87035]
[1777048043962,62.51,77754.37,0.21,-0.00583,1e-05,0.86565]
[1777048044218,62.51,77756.29,0.21,-0.00582,1e-05,0.86439]
[1777048046404,62.51,77757.47,0.21,-0.00581,1e-05,0.86361]
[1777048046480,62.51,77758.89,0.21,-0.0058,1e-05,0.86268]
[1777048052274,62.51,77755.91,0.21,-0.00581,1e-05,0.86332]
[1777048057309,62.51,77750.6,0.21,-0.00584,1e-05,0.86681]
[1777048062344,62.51,77754.46,0.21,-0.00582,1e-05,0.86427]
[1777048067378,62.51,77750.03,0.21,-0.00584,1e-05,0.86718]
[1777048072415,62.51,77748.76,0.21,-0.00585,1e-05,0.86802]
[1777048077449,62.51,77752.94,0.21,-0.00583,1e-05,0.86527]
[1777048082484,62.51,77750.57,0.21,-0.00584,1e-05,0.86683]
[1777048087519,62.51,77750.88,0.21,-0.00584,1e-05,0.86662]
[1777048092553,62.51,77744.08,0.21,-0.00587,1e-05,0.87111]
[1777048097589,62.51,77744.75,0.21,-0.00587,1e-05,0.87066]
[1777048099403,62.51,77746.14,0.21,-0.00586,1e-05,0.86975]
[1777048099602,62.51,77745.7,0.21,-0.00586,1e-05,0.87004]
[1777048100347,62.51,77745.7,0.21,-0.00586,1e-05,0.87004]
[1777048100610,62.51,77748.7,0.21,-0.00585,1e-05,0.86806]
[1777048105648,62.51,77743.36,0.21,-0.00588,1e-05,0.87158]
[1777048110052,62.51,77748.26,0.21,-0.00585,1e-05,0.86835]
[1777048110680,62.51,77746.69,0.21,-0.00586,1e-05,0.86938]
[1777048111752,62.51,77746.69,0.21,-0.00586,1e-05,0.86938]
[1777048111760,62.51,77746.18,0.21,-0.00585,1e-05,0.86839]
[1777048115121,62.51,77737.78,0.21,-0.00589,1e-05,0.87395]
[1777048115136,62.51,77737.78,0.21,-0.00589,1e-05,0.87395]
[1777048122764,62.51,77726.35,0.21,-0.00595,1e-05,0.88155]
[1777048127799,62.51,77718.58,0.21,-0.00599,1e-05,0.88676]
[1777048132833,62.51,77713.06,0.21,-0.00602,1e-05,0.89047]
[1777048137870,62.51,77704.87,0.21,-0.00607,1e-05,0.896]
[1777048142906,62.51,77698.24,0.21,-0.0061,1e-05,0.90051]
[1777048146937,62.51,77683.52,0.21,-0.00618,1e-05,0.91057]
[1777048151971,62.51,77689.26,0.21,-0.00615,1e-05,0.90663]
[1777048157006,62.51,77692.65,0.21,-0.00613,1e-05,0.90432]
[1777048158766,62.51,77695.34,0.21,-0.00612,1e-05,0.90248]
[1777048159021,62.51,77697.5,0.21,-0.0061,1e-05,0.90101]
[1777048160050,62.51,77697.5,0.21,-0.0061,1e-05,0.90101]
[1777048161035,62.51,77695.24,0.21,-0.00612,1e-05,0.90255]
[1777048165541,62.51,77698.49,0.21,-0.0061,1e-05,0.90034]
[1777048166069,62.51,77697.39,0.21,-0.00611,1e-05,0.90108]
[1777048172111,62.51,77697.41,0.21,-0.0061,1e-05,0.89971]
[1777048177146,62.51,77694.61,0.21,-0.00611,1e-05,0.90161]
[1777048182182,62.51,77694.98,0.21,-0.00611,1e-05,0.90136]
[1777048187216,62.51,77695.27,0.21,-0.00611,1e-05,0.90116]
[1777048192252,62.51,77701.97,0.21,-0.00607,1e-05,0.89661]
[1777048197289,62.51,77705.54,0.21,-0.00605,1e-05,0.89419]
[1777048202325,62.51,77713.29,0.21,-0.00601,1e-05,0.88897]
[1777048207361,62.51,77727.8,0.21,-0.00594,1e-05,0.87925]
[1777048210253,62.51,77739.42,0.21,-0.00588,1e-05,0.87153]
[1777048210956,62.51,77739.42,0.21,-0.00588,1e-05,0.87153]
[1777048214606,62.51,77744.62,0.21,-0.00585,1e-05,0.86809]
[1777048214705,62.51,77740.97,0.21,-0.00587,1e-05,0.8705]
[1777048217691,62.51,77743.78,0.21,-0.00586,1e-05,0.86865]
[1777048217792,62.51,77746.42,0.21,-0.00584,1e-05,0.86691]
[1777048223475,62.51,77748.63,0.21,-0.00583,1e-05,0.86545]
[1777048225970,62.51,77753.7,0.21,-0.00581,1e-05,0.86212]
[1777048225982,62.51,77751.98,0.21,-0.00581,1e-05,0.86325]
[1777048231529,62.51,77742.57,0.21,-0.00585,1e-05,0.86812]
[1777048236564,62.51,77741.71,0.21,-0.00586,1e-05,0.86868]
[1777048241603,62.51,77741.15,0.21,-0.00586,1e-05,0.86905]
[1777048246634,62.51,77742.68,0.21,-0.00585,1e-05,0.86804]
[1777048248768,62.51,77742.68,0.21,-0.00585,1e-05,0.86804]
[1777048248804,62.51,77759.17,0.21,-0.00577,1e-05,0.85723]
[1777048249330,62.51,77759.17,0.21,-0.00577,1e-05,0.85723]
[1777048249657,62.51,77759.17,0.21,-0.00577,1e-05,0.85723]
[1777048254694,62.51,77754.49,0.21,-0.00579,1e-05,0.86028]
[1777048259730,62.51,77755.89,0.21,-0.00579,1e-05,0.85937]
[1777048264764,62.51,77768.7,0.21,-0.00572,0.0,0.85103]
[1777048266295,62.51,77766.48,0.21,-0.00573,1e-05,0.85247]
[1777048266777,62.51,77767.26,0.21,-0.00573,1e-05,0.85196]
[1777048271820,62.51,77773.94,0.21,-0.00569,0.0,0.84763]
[1777048276851,62.51,77782.1,0.21,-0.00565,0.0,0.84237]
[1777048281889,62.51,77782.27,0.21,-0.00565,0.0,0.84226]
[1777048283330,62.51,77772.6,0.21,-0.0057,0.0,0.8485]
[1777048283898,62.51,77765.49,0.21,-0.00574,1e-05,0.85311]
[1777048285082,62.51,77765.49,0.21,-0.00574,1e-05,0.85311]
[1777048285183,62.51,77763.46,0.21,-0.00575,1e-05,0.85443]
[1777048285585,62.51,77763.46,0.21,-0.00575,1e-05,0.85443]
[1777048285915,62.51,77763.46,0.21,-0.00575,1e-05,0.85443]
[1777048286844,62.51,77763.46,0.21,-0.00575,1e-05,0.85443]
[1777048286929,62.51,77764.85,0.21,-0.00574,1e-05,0.85353]
[1777048291954,62.51,77762.3,0.21,-0.00574,1e-05,0.85387]
[1777048296989,62.51,77767.49,0.21,-0.00572,0.0,0.8505]
[1777048302025,62.51,77776.92,0.21,-0.00567,0.0,0.84441]
[1777048307059,62.51,77772.51,0.21,-0.00569,0.0,0.84725]
[1777048312095,62.51,77769.83,0.21,-0.00571,0.0,0.84899]
[1777048317133,62.51,77764.6,0.21,-0.00573,1e-05,0.85238]
[1777048322167,62.51,77767.33,0.21,-0.00572,0.0,0.85061]
[1777048327200,62.51,77764.11,0.21,-0.00574,1e-05,0.8527]
[1777048332234,62.51,77765.83,0.21,-0.00573,1e-05,0.85158]
[1777048335891,62.51,77760.83,0.21,-0.00575,1e-05,0.85483]
[1777048335920,62.51,77757.84,0.21,-0.00577,1e-05,0.85678]
[1777048336795,62.51,77757.84,0.21,-0.00577,1e-05,0.85678]
[1777048336848,62.51,77760.16,0.21,-0.00576,1e-05,0.85527]
[1777048342310,62.51,77760.86,0.21,-0.00575,1e-05,0.85481]
[1777048347340,62.51,77761.34,0.21,-0.00575,1e-05,0.8545]
[1777048352375,62.51,77771.96,0.21,-0.00569,0.0,0.8463]
[1777048356266,62.51,77790.08,0.21,-0.0056,0.0,0.83467]
[1777048361438,62.51,77796.72,0.21,-0.00557,0.0,0.83044]
[1777048366476,62.51,77799.95,0.21,-0.00555,0.0,0.82839]
[1777048371507,62.51,77801.74,0.21,-0.00554,0.0,0.82726]
[1777048376542,62.51,77797.93,0.21,-0.00556,0.0,0.82968]
[1777048381582,62.51,77792.01,0.21,-0.00559,0.0,0.83344]
[1777048387620,62.51,77801.82,0.21,-0.00554,0.0,0.82721]
[1777048392657,62.51,77801.83,0.21,-0.00554,0.0,0.8272]
[1777048394671,62.51,77821.06,0.21,-0.00545,0.0,0.8151]
[1777048397838,62.51,77822.93,0.21,-0.00544,0.0,0.81393]
[1777048397934,62.51,77827.08,0.21,-0.00542,0.0,0.81135]
[1777048403733,62.51,77831.8,0.21,-0.0054,0.0,0.80841]
[1777048407837,62.51,77842.31,0.21,-0.00535,0.0,0.80191]
[1777048407887,62.51,77840.54,0.21,-0.00536,0.0,0.803]
[1777048409082,62.51,77840.54,0.21,-0.00536,0.0,0.803]
[1777048409183,62.51,77831.63,0.21,-0.0054,0.0,0.80852]
[1777048411861,62.51,77825.56,0.21,-0.00543,0.0,0.81229]
[1777048411962,62.51,77827.54,0.21,-0.00541,0.0,0.8098]
[1777048416203,62.51,77827.94,0.21,-0.00541,0.0,0.80955]
[1777048416268,62.51,77828.23,0.21,-0.00541,0.0,0.80937]
[1777048421860,62.51,77833.48,0.21,-0.00538,0.0,0.80611]
[1777048424019,62.51,77833.87,0.21,-0.00538,0.0,0.80587]
[1777048424042,62.51,77833.51,0.21,-0.00538,0.0,0.80609]
[1777048425848,62.51,77833.51,0.21,-0.00538,0.0,0.80609]
[1777048425922,62.51,77829.2,0.21,-0.0054,0.0,0.80876]
[1777048429618,62.51,77833.65,0.21,-0.00538,0.0,0.806]
[1777048429919,62.51,77834.53,0.21,-0.00538,0.0,0.80546]
[1777048434955,62.51,77835.0,0.21,-0.00537,0.0,0.80517]
[1777048439989,62.51,77837.9,0.21,-0.00536,0.0,0.80337]
[1777048445036,62.51,77834.11,0.21,-0.00538,0.0,0.80572]
[1777048450065,62.51,77835.37,0.21,-0.00537,0.0,0.80494]
[1777048455102,62.51,77823.94,0.21,-0.00543,0.0,0.81204]
[1777048455682,62.51,77823.94,0.21,-0.00543,0.0,0.81204]
[1777048456321,62.51,77823.94,0.21,-0.00543,0.0,0.81204]
[1777048465171,62.51,77820.04,0.21,-0.00544,0.0,0.81447]
[1777048470205,62.51,77832.5,0.21,-0.00539,0.0,0.80672]
[1777048475243,62.51,77822.01,0.21,-0.00543,0.0,0.81197]
[1777048480293,62.51,77825.51,0.21,-0.00541,0.0,0.80979]
[1777048485315,62.51,77827.36,0.21,-0.0054,0.0,0.80864]
[1777048488336,62.51,77842.85,0.21,-0.00533,0.0,0.79907]
[1777048493371,62.51,77855.89,0.21,-0.00527,0.0,0.79108]
[1777048498406,62.51,77868.37,0.21,-0.00521,0.0,0.78351]
[1777048503441,62.51,77860.38,0.21,-0.00525,0.0,0.78835]
[1777048508478,62.51,77864.92,0.21,-0.00523,0.0,0.7856]
[1777048513511,62.51,77863.15,0.21,-0.00523,0.0,0.78667]
[1777048518546,62.51,77863.29,0.21,-0.00523,0.0,0.78658]
[1777048523581,62.51,77866.73,0.21,-0.00522,0.0,0.7845]
[1777048528617,62.51,77867.56,0.21,-0.00521,0.0,0.784]
[1777048533653,62.51,77875.21,0.21,-0.00517,0.0,0.77815]
[1777048538688,62.51,77871.34,0.21,-0.00519,0.0,0.78048]
[1777048543724,62.51,77879.95,0.21,-0.00515,0.0,0.77531]
[1777048548759,62.51,77883.42,0.21,-0.00513,0.0,0.77323]
[1777048553795,62.51,77895.59,0.21,-0.00508,0.0,0.76598]
[1777048558828,62.51,77887.25,0.21,-0.00512,0.0,0.77094]
[1777048563862,62.51,77882.55,0.21,-0.00514,0.0,0.77375]
[1777048568902,62.51,77881.67,0.21,-0.00514,0.0,0.77428]
[1777048573933,62.51,77883.51,0.21,-0.00513,0.0,0.77317]
[1777048578970,62.51,77883.15,0.21,-0.00513,0.0,0.77339]
[1777048585011,62.51,77887.86,0.21,-0.00511,0.0,0.77058]
[1777048591052,62.51,77887.43,0.21,-0.00511,0.0,0.76961]
[1777048596086,62.51,77887.01,0.21,-0.00511,0.0,0.76986]
[1777048599110,62.51,77852.66,0.21,-0.00527,0.0,0.79057]
[1777048601905,62.51,77843.67,0.21,-0.00531,0.0,0.79606]
[1777048602129,62.51,77844.37,0.21,-0.00531,0.0,0.79563]
[1777048603502,62.51,77844.37,0.21,-0.00531,0.0,0.79563]
[1777048604274,62.51,77844.37,0.21,-0.00531,0.0,0.79563]
[1777048605194,62.51,77843.47,0.21,-0.00531,0.0,0.79619]
[1777048605266,62.51,77843.14,0.21,-0.00531,0.0,0.79639]
[1777048607193,62.51,77843.14,0.21,-0.00531,0.0,0.79639]
[1777048607205,62.51,77842.1,0.21,-0.00532,0.0,0.79703]
[1777048612209,62.51,77835.32,0.21,-0.00535,0.0,0.8012]
[1777048616756,62.51,77833.73,0.21,-0.00536,0.0,0.80218]
[1777048617465,62.51,77833.73,0.21,-0.00536,0.0,0.80218]
[1777048623283,62.51,77826.08,0.21,-0.00539,0.0,0.80691]
[1777048623700,62.51,77826.08,0.21,-0.00539,0.0,0.80691]
[1777048624292,62.51,77826.38,0.21,-0.00539,0.0,0.80673]
[1777048627314,62.51,77840.55,0.21,-0.00532,0.0,0.79798]
[1777048632348,62.51,77849.04,0.21,-0.00528,0.0,0.79278]
[1777048634046,62.51,77846.42,0.21,-0.0053,0.0,0.79438]
[1777048634363,62.51,77844.76,0.21,-0.0053,0.0,0.79539]
[1777048637564,62.51,77842.64,0.21,-0.00531,0.0,0.79669]
[1777048638391,62.51,77843.06,0.21,-0.00531,0.0,0.79644]
[1777048640978,62.51,77840.26,0.21,-0.00532,0.0,0.79816]
[1777048641412,62.51,77839.66,0.21,-0.00533,0.0,0.79852]
[1777048646447,62.51,77842.12,0.21,-0.00532,0.0,0.79701]
[1777048649007,62.51,77846.74,0.21,-0.00529,0.0,0.79418]
[1777048649468,62.51,77847.82,0.21,-0.00529,0.0,0.79352]
[1777048654505,62.51,77841.29,0.21,-0.00531,0.0,0.79627]
[1777048659538,62.51,77837.4,0.21,-0.00533,0.0,0.79866]
[1777048661580,62.51,77836.95,0.21,-0.00533,0.0,0.79894]
[1777048662560,62.51,77828.29,0.21,-0.00537,0.0,0.80428]
[1777048663915,62.51,77827.29,0.21,-0.00538,0.0,0.8049]
[1777048664016,62.51,77826.76,0.21,-0.00538,0.0,0.80523]
[1777048670616,62.51,77827.29,0.21,-0.00538,0.0,0.8049]
[1777048671160,62.51,77827.29,0.21,-0.00538,0.0,0.8049]
[1777048671184,62.51,77821.88,0.21,-0.0054,0.0,0.80826]
[1777048676659,62.51,77821.31,0.21,-0.00541,0.0,0.80861]
[1777048681702,62.51,77820.53,0.21,-0.00541,0.0,0.8091]
[1777048686729,62.51,77821.23,0.21,-0.00541,0.0,0.80866]
[1777048691764,62.51,77823.03,0.21,-0.0054,0.0,0.80754]
[1777048696799,62.51,77816.02,0.21,-0.00543,0.0,0.8119]
[1777048699792,62.51,77814.48,0.21,-0.00544,0.0,0.81287]
[1777048699872,62.51,77815.07,0.21,-0.00544,0.0,0.8125]
[1777048706869,62.51,77816.68,0.21,-0.00543,0.0,0.81149]
[1777048711904,62.51,77830.15,0.21,-0.00536,0.0,0.80187]
[1777048715316,62.51,77827.45,0.21,-0.00537,0.0,0.80354]
[1777048715351,62.51,77816.58,0.21,-0.00542,0.0,0.81029]
[1777048716229,62.51,77816.58,0.21,-0.00542,0.0,0.81029]
[1777048716286,62.51,77817.55,0.21,-0.00542,0.0,0.80968]
[1777048721974,62.51,77819.64,0.21,-0.00541,0.0,0.80838]
[1777048727009,62.51,77820.44,0.21,-0.0054,0.0,0.80789]
[1777048732045,62.51,77821.89,0.21,-0.00539,0.0,0.80699]
[1777048736957,62.51,77824.57,0.21,-0.00538,0.0,0.80532]
[1777048737079,62.51,77820.68,0.21,-0.0054,0.0,0.80774]
[1777048742114,62.51,77820.39,0.21,-0.0054,0.0,0.80792]
[1777048747149,62.51,77811.94,0.21,-0.00544,0.0,0.81318]
[1777048750047,62.51,77809.82,0.21,-0.00545,0.0,0.81451]
[1777048750499,62.51,77809.82,0.21,-0.00545,0.0,0.81451]
[1777048751005,62.51,77808.26,0.21,-0.00546,0.0,0.81548]
[1777048751181,62.51,77808.26,0.21,-0.00546,0.0,0.81548]
[1777048753544,62.51,77808.26,0.21,-0.00546,0.0,0.81548]
[1777048753611,62.51,77805.35,0.21,-0.00547,0.0,0.81731]
[1777048758082,62.51,77796.39,0.21,-0.00552,0.0,0.82295]
[1777048758227,62.51,77795.23,0.21,-0.00552,0.0,0.82368]
[1777048763245,62.51,77793.88,0.21,-0.00553,0.0,0.82453]
[1777048763345,62.51,77793.68,0.21,-0.00553,0.0,0.82466]
[1777048769303,62.51,77786.7,0.21,-0.00556,0.0,0.82908]
[1777048774338,62.51,77787.56,0.21,-0.00555,0.0,0.82725]
[1777048779373,62.51,77786.13,0.21,-0.00556,0.0,0.82816]
[1777048784408,62.51,77783.07,0.21,-0.00557,0.0,0.8301]
[1777048788454,62.51,77766.45,0.21,-0.00566,0.0,0.84073]
[1777048791635,62.51,77766.52,0.21,-0.00566,0.0,0.84068]
[1777048791682,62.51,77769.52,0.21,-0.00564,0.0,0.83876]
[1777048797499,62.51,77772.7,0.21,-0.00562,0.0,0.83672]
[1777048802536,62.51,77791.15,0.21,-0.00553,0.0,0.82498]
[1777048807570,62.51,77789.74,0.21,-0.00554,0.0,0.82587]
[1777048812608,62.51,77784.35,0.21,-0.00557,0.0,0.82929]
[1777048817642,62.51,77782.14,0.21,-0.00558,0.0,0.83069]
[1777048821668,62.51,77768.31,0.21,-0.00565,0.0,0.83953]
[1777048826703,62.51,77750.74,0.21,-0.00573,1e-05,0.85088]
[1777048831739,62.51,77740.67,0.21,-0.00578,1e-05,0.85612]
[1777048832134,62.51,77740.67,0.21,-0.00578,1e-05,0.85612]
[1777048832745,62.51,77733.85,0.21,-0.00581,1e-05,0.86059]
[1777048833927,62.51,77734.74,0.21,-0.00581,1e-05,0.86001]
[1777048834776,62.51,77735.11,0.21,-0.0058,1e-05,0.85976]
[1777048835722,62.51,77735.11,0.21,-0.0058,1e-05,0.85976]
[1777048835776,62.51,77722.56,0.21,-0.00587,1e-05,0.86802]
[1777048840801,62.51,77715.89,0.21,-0.0059,1e-05,0.87244]
[1777048845837,62.51,77702.64,0.21,-0.00597,1e-05,0.88127]
[1777048850875,62.51,77690.7,0.21,-0.00603,1e-05,0.8893]
[1777048855911,62.51,77684.4,0.21,-0.00607,1e-05,0.89356]
[1777048860953,62.51,77671.05,0.21,-0.00614,1e-05,0.90264]
[1777048864015,62.51,77656.43,0.21,-0.00622,1e-05,0.91268]
[1777048869022,62.51,77643.51,0.21,-0.00629,1e-05,0.92163]
[1777048872030,62.51,77627.6,0.21,-0.00637,1e-05,0.93275]
[1777048875676,62.51,77621.56,0.21,-0.00641,1e-05,0.937]
[1777048875778,62.51,77621.7,0.21,-0.00641,1e-05,0.93691]
[1777048881094,62.51,77625.58,0.21,-0.00638,1e-05,0.93417]
[1777048886128,62.51,77622.95,0.21,-0.0064,1e-05,0.93602]
[1777048891165,62.51,77618.99,0.21,-0.00641,1e-05,0.93741]
[1777048896205,62.51,77616.79,0.21,-0.00642,1e-05,0.93896]
[1777048901240,62.51,77608.4,0.21,-0.00647,1e-05,0.94491]
[1777048906275,62.51,77619.29,0.21,-0.00641,1e-05,0.9372]
[1777048911310,62.51,77617.62,0.21,-0.00642,1e-05,0.93838]
[1777048916345,62.51,77610.6,0.21,-0.00646,1e-05,0.94335]
[1777048920374,62.51,77595.21,0.21,-0.00654,1e-05,0.95432]
[1777048921388,62.51,77595.21,0.21,-0.00654,1e-05,0.95432]
[1777048921402,62.51,77588.43,0.21,-0.00658,1e-05,0.95919]
[1777048926419,62.51,77604.99,0.21,-0.00649,1e-05,0.94733]
[1777048929438,62.51,77619.58,0.21,-0.00641,1e-05,0.93699]
[1777048933466,62.51,77639.19,0.21,-0.0063,1e-05,0.92324]
[1777048938500,62.51,77634.16,0.21,-0.00633,1e-05,0.92675]
[1777048943541,62.51,77627.12,0.21,-0.00637,1e-05,0.93169]
[1777048948570,62.51,77629.28,0.21,-0.00635,1e-05,0.93017]
[1777048953606,62.51,77634.64,0.21,-0.00632,1e-05,0.92502]
[1777048956627,62.51,77619.04,0.21,-0.0064,1e-05,0.93596]
[1777048961664,62.51,77619.55,0.21,-0.0064,1e-05,0.93561]
[1777048966696,62.51,77618.22,0.21,-0.00641,1e-05,0.93654]
[1777048968711,62.51,77604.57,0.21,-0.00648,1e-05,0.94621]
[1777048973746,62.51,77618.04,0.21,-0.00641,1e-05,0.93667]
[1777048978781,62.51,77621.27,0.21,-0.00639,1e-05,0.93439]
[1777048983820,62.51,77623.54,0.21,-0.00638,1e-05,0.9328]
[1777048988855,62.51,77627.51,0.21,-0.00635,1e-05,0.93001]
[1777048993890,62.51,77631.67,0.21,-0.00633,1e-05,0.9271]
[1777048997921,62.51,77647.98,0.21,-0.00624,1e-05,0.91575]
[1777049002957,62.51,77657.92,0.21,-0.00619,1e-05,0.90889]
[1777049006989,62.51,77673.85,0.21,-0.0061,1e-05,0.89799]
[1777049012022,62.51,77657.96,0.21,-0.00618,1e-05,0.90749]
[1777049017055,62.51,77659.94,0.21,-0.00617,1e-05,0.90613]
[1777049022091,62.51,77672.79,0.21,-0.0061,1e-05,0.89735]
[1777049027126,62.51,77680.36,0.21,-0.00606,1e-05,0.89221]
[1777049032164,62.51,77681.16,0.21,-0.00606,1e-05,0.89167]
[1777049037195,62.51,77690.94,0.21,-0.00601,1e-05,0.88507]
[1777049042233,62.51,77694.6,0.21,-0.00599,1e-05,0.88262]
[1777049045254,62.51,77709.08,0.21,-0.00591,1e-05,0.87295]
[1777049048274,62.51,77723.96,0.21,-0.00583,1e-05,0.86311]
[1777049053309,62.51,77708.96,0.21,-0.00591,1e-05,0.87303]
[1777049058346,62.51,77706.25,0.21,-0.00593,1e-05,0.87483]
[1777049063380,62.51,77705.13,0.21,-0.00593,1e-05,0.87558]
[1777049068415,62.51,77710.32,0.21,-0.0059,1e-05,0.87212]
[1777049073450,62.51,77700.12,0.21,-0.00595,1e-05,0.87757]
[1777049078484,62.51,77695.71,0.21,-0.00597,1e-05,0.88052]
[1777049083526,62.51,77699.44,0.21,-0.00595,1e-05,0.87803]
[1777049088557,62.51,77701.08,0.21,-0.00594,1e-05,0.87693]
[1777049093593,62.51,77710.21,0.21,-0.0059,1e-05,0.87086]
[1777049098627,62.51,77704.58,0.21,-0.00593,1e-05,0.8746]
[1777049103663,62.51,77704.16,0.21,-0.00593,1e-05,0.87488]
[1777049108698,62.51,77704.21,0.21,-0.00593,1e-05,0.87485]
[1777049113736,62.51,77714.16,0.21,-0.00588,1e-05,0.86824]
[1777049118771,62.51,77699.65,0.21,-0.00595,1e-05,0.87789]
[1777049123804,62.51,77706.82,0.21,-0.00591,1e-05,0.87311]
[1777049128847,62.51,77708.08,0.21,-0.00591,1e-05,0.87227]
[1777049133875,62.51,77710.38,0.21,-0.00589,1e-05,0.86941]
[1777049138909,62.51,77718.1,0.21,-0.00585,1e-05,0.86431]
[1777049143944,62.51,77709.21,0.21,-0.00589,1e-05,0.87018]
[1777049148979,62.51,77699.76,0.21,-0.00594,1e-05,0.87647]
[1777049154014,62.51,77697.18,0.21,-0.00595,1e-05,0.87819]
[1777049159079,62.51,77697.94,0.21,-0.00595,1e-05,0.87768]
[1777049162071,62.51,77712.52,0.21,-0.00588,1e-05,0.86799]
[1777049167106,62.51,77705.41,0.21,-0.00591,1e-05,0.87271]
[1777049169120,62.51,77723.3,0.21,-0.00582,1e-05,0.86089]
[1777049174158,62.51,77711.31,0.21,-0.00588,1e-05,0.86879]
[1777049179193,62.51,77698.47,0.21,-0.00595,1e-05,0.87733]
[1777049184228,62.51,77702.87,0.21,-0.00593,1e-05,0.8744]
[1777049188257,62.51,77718.82,0.21,-0.00584,1e-05,0.86383]
[1777049193293,62.51,77726.17,0.21,-0.0058,1e-05,0.85768]
[1777049198326,62.51,77726.6,0.21,-0.00579,1e-05,0.85739]
[1777049203364,62.51,77730.22,0.21,-0.00578,1e-05,0.85503]
[1777049208398,62.51,77719.28,0.21,-0.00583,1e-05,0.8622]
[1777049213434,62.51,77718.79,0.21,-0.00583,1e-05,0.86252]
[1777049218468,62.51,77725.04,0.21,-0.0058,1e-05,0.85842]
[1777049223504,62.51,77727.26,0.21,-0.00579,1e-05,0.85696]
[1777049228540,62.51,77728.56,0.21,-0.00579,1e-05,0.85611]
[1777049233575,62.51,77728.89,0.21,-0.00578,1e-05,0.8559]
[1777049238610,62.51,77729.48,0.21,-0.00578,1e-05,0.85551]
[1777049243645,62.51,77732.5,0.21,-0.00577,1e-05,0.85354]
[1777049248680,62.51,77739.09,0.21,-0.00573,1e-05,0.84925]
[1777049253715,62.51,77722.6,0.21,-0.00581,1e-05,0.85869]
[1777049258750,62.51,77716.04,0.21,-0.00584,1e-05,0.863]
[1777049263788,62.51,77711.89,0.21,-0.00586,1e-05,0.86574]
[1777049268821,62.51,77708.41,0.21,-0.00588,1e-05,0.86804]
[1777049273859,62.51,77703.16,0.21,-0.00591,1e-05,0.87152]
[1777049278893,62.51,77704.28,0.21,-0.0059,1e-05,0.87078]
[1777049283928,62.51,77709.29,0.21,-0.00587,1e-05,0.86746]
[1777049288963,62.51,77707.15,0.21,-0.00589,1e-05,0.86887]
[1777049293998,62.51,77715.75,0.21,-0.00584,1e-05,0.86319]
[1777049299040,62.51,77703.72,0.21,-0.0059,1e-05,0.87115]
[1777049304072,62.51,77701.6,0.21,-0.00591,1e-05,0.87256]
[1777049309107,62.51,77700.35,0.21,-0.00592,1e-05,0.87339]
[1777049314155,62.51,77694.29,0.21,-0.00594,1e-05,0.87608]
[1777049319182,62.51,77682.74,0.21,-0.006,1e-05,0.88382]
[1777049324216,62.51,77685.63,0.21,-0.00599,1e-05,0.88188]
[1777049329256,62.51,77691.4,0.21,-0.00596,1e-05,0.87801]
[1777049333283,62.51,77676.62,0.21,-0.00604,1e-05,0.88794]
[1777049338315,62.51,77665.01,0.21,-0.0061,1e-05,0.89581]
[1777049343348,62.51,77661.09,0.21,-0.00612,1e-05,0.89847]
[1777049348384,62.51,77648.4,0.21,-0.00619,1e-05,0.90716]
[1777049353420,62.51,77656.63,0.21,-0.00614,1e-05,0.90152]
[1777049358456,62.51,77653.01,0.21,-0.00616,1e-05,0.904]
[1777049363492,62.51,77647.91,0.21,-0.00619,1e-05,0.9075]
[1777049368526,62.51,77640.92,0.21,-0.00623,1e-05,0.91232]
[1777049373560,62.51,77635.56,0.21,-0.00625,1e-05,0.91463]
[1777049378597,62.51,77629.27,0.21,-0.00628,1e-05,0.919]
[1777049383631,62.51,77630.54,0.21,-0.00627,1e-05,0.91812]
[1777049388666,62.51,77634.94,0.21,-0.00625,1e-05,0.91506]
[1777049393700,62.51,77635.46,0.21,-0.00625,1e-05,0.9147]
[1777049398736,62.51,77632.06,0.21,-0.00626,1e-05,0.91706]
[1777049403771,62.51,77646.19,0.21,-0.00619,1e-05,0.9073]
[1777049408814,62.51,77658.1,0.21,-0.00612,1e-05,0.89914]
[1777049413846,62.51,77649.04,0.21,-0.00617,1e-05,0.90534]
[1777049418882,62.51,77652.32,0.21,-0.00616,1e-05,0.90309]
[1777049423919,62.51,77649.74,0.21,-0.00617,1e-05,0.90486]
[1777049428952,62.51,77646.5,0.21,-0.00619,1e-05,0.90709]
[1777049433865,62.51,77659.82,0.21,-0.00611,1e-05,0.8966]
[1777049439023,62.51,77666.59,0.21,-0.00607,1e-05,0.892]
[1777049444064,62.51,77666.52,0.21,-0.00607,1e-05,0.89205]
[1777049449097,62.51,77667.29,0.21,-0.00607,1e-05,0.89153]
[1777049454132,62.51,77668.04,0.21,-0.00606,1e-05,0.89102]
[1777049459167,62.51,77662.33,0.21,-0.00609,1e-05,0.89489]
[1777049464201,62.51,77654.57,0.21,-0.00613,1e-05,0.90018]
[1777049469237,62.51,77652.88,0.21,-0.00614,1e-05,0.90134]
[1777049474272,62.51,77656.95,0.21,-0.00612,1e-05,0.89856]
[1777049479317,62.51,77659.68,0.21,-0.00611,1e-05,0.8967]
[1777049484342,62.51,77654.46,0.21,-0.00613,1e-05,0.90026]
[1777049489376,62.51,77654.74,0.21,-0.00613,1e-05,0.90006]
[1777049494426,62.51,77653.75,0.21,-0.00613,1e-05,0.89937]
[1777049499460,62.51,77646.08,0.21,-0.00617,1e-05,0.90462]
[1777049504496,62.51,77642.64,0.21,-0.00619,1e-05,0.90698]
[1777049509531,62.51,77638.04,0.21,-0.00621,1e-05,0.91015]
[1777049514568,62.51,77637.1,0.21,-0.00622,1e-05,0.9108]
[1777049519602,62.51,77638.94,0.21,-0.00621,1e-05,0.90953]
[1777049524636,62.51,77639.04,0.21,-0.00621,1e-05,0.90946]
[1777049529671,62.51,77642.76,0.21,-0.00619,1e-05,0.9069]
[1777049534705,62.51,77644.14,0.21,-0.00618,1e-05,0.90595]
[1777049539740,62.51,77642.45,0.21,-0.00619,1e-05,0.90711]
[1777049544776,62.51,77641.51,0.21,-0.0062,1e-05,0.90776]
[1777049549812,62.51,77642.3,0.21,-0.00619,1e-05,0.90721]
[1777049554846,62.51,77637.9,0.21,-0.00621,1e-05,0.90886]
[1777049559881,62.51,77636.29,0.21,-0.00621,1e-05,0.90997]
[1777049564915,62.51,77626.51,0.21,-0.00627,1e-05,0.91674]
[1777049569951,62.51,77631.16,0.21,-0.00624,1e-05,0.91351]
[1777049572972,62.51,77644.88,0.21,-0.00617,1e-05,0.90406]
[1777049578007,62.51,77653.05,0.21,-0.00612,1e-05,0.89847]
[1777049583044,62.51,77655.04,0.21,-0.00611,1e-05,0.89712]
[1777049587073,62.51,77671.35,0.21,-0.00603,1e-05,0.88606]
[1777049592107,62.51,77669.64,0.21,-0.00604,1e-05,0.88721]
[1777049597142,62.51,77670.42,0.21,-0.00603,1e-05,0.88669]
[1777049602176,62.51,77659.38,0.21,-0.00609,1e-05,0.89416]
[1777049607214,62.51,77649.9,0.21,-0.00614,1e-05,0.90062]
[1777049612248,62.51,77647.87,0.21,-0.00614,1e-05,0.90064]
[1777049616295,62.51,77662.19,0.21,-0.00607,1e-05,0.89089]
[1777049617286,62.51,77690.5,0.21,-0.00592,1e-05,0.87188]
[1777049622321,62.51,77683.02,0.21,-0.00596,1e-05,0.87687]
[1777049627356,62.51,77678.99,0.21,-0.00598,1e-05,0.87957]
[1777049632392,62.51,77679.95,0.21,-0.00597,1e-05,0.87893]
[1777049637425,62.51,77690.27,0.21,-0.00592,1e-05,0.87204]
[1777049642479,62.51,77687.99,0.21,-0.00593,1e-05,0.87355]
[1777049647506,62.51,77700.34,0.21,-0.00587,1e-05,0.86536]
[1777049652536,62.51,77699.62,0.21,-0.00587,1e-05,0.86584]
[1777049657572,62.51,77706.0,0.21,-0.00584,1e-05,0.86163]
[1777049662606,62.51,77704.09,0.21,-0.00585,1e-05,0.86288]
[1777049667641,62.51,77704.1,0.21,-0.00585,1e-05,0.86288]
[1777049672675,62.51,77708.02,0.21,-0.00582,1e-05,0.85897]
[1777049677710,62.51,77707.41,0.21,-0.00582,1e-05,0.85937]
[1777049682746,62.51,77702.44,0.21,-0.00585,1e-05,0.86264]
[1777049687782,62.51,77700.0,0.21,-0.00586,1e-05,0.86425]
[1777049692818,62.51,77713.46,0.21,-0.00579,1e-05,0.8554]
[1777049697852,62.51,77722.52,0.21,-0.00575,1e-05,0.84949]
[1777049702886,62.51,77725.28,0.21,-0.00573,1e-05,0.84769]
[1777049707935,62.51,77723.31,0.21,-0.00574,1e-05,0.84897]
[1777049712970,62.51,77722.15,0.21,-0.00575,1e-05,0.84973]
[1777049718008,62.51,77720.1,0.21,-0.00576,1e-05,0.85106]
[1777049724049,62.51,77728.1,0.21,-0.00572,1e-05,0.84586]
[1777049729082,62.51,77732.28,0.21,-0.0057,1e-05,0.84316]
[1777049734120,62.51,77727.0,0.21,-0.00571,1e-05,0.84526]
[1777049736136,62.51,77706.78,0.21,-0.00582,1e-05,0.85845]
[1777049741168,62.51,77710.57,0.21,-0.0058,1e-05,0.85597]
[1777049746206,62.51,77708.41,0.21,-0.00581,1e-05,0.85738]
[1777049751239,62.51,77705.73,0.21,-0.00582,1e-05,0.85914]
[1777049756285,62.51,77712.25,0.21,-0.00579,1e-05,0.85487]
[1777049761318,62.51,77722.47,0.21,-0.00574,1e-05,0.8482]
[1777049766351,62.51,77731.22,0.21,-0.00569,1e-05,0.84253]
[1777049771388,62.51,77727.81,0.21,-0.00571,1e-05,0.84474]
[1777049776422,62.51,77728.79,0.21,-0.00571,1e-05,0.8441]
[1777049781460,62.51,77726.05,0.21,-0.00572,1e-05,0.84588]
[1777049782722,62.51,77726.05,0.21,-0.00572,1e-05,0.84588]
[1777049782815,62.51,77708.66,0.21,-0.00581,1e-05,0.85722]
[1777049783826,62.51,77708.66,0.21,-0.00581,1e-05,0.85722]
[1777049784481,62.51,77709.79,0.21,-0.0058,1e-05,0.85648]
[1777049789516,62.51,77711.91,0.21,-0.00579,1e-05,0.85509]
[1777049794551,62.51,77712.99,0.21,-0.00578,1e-05,0.85306]
[1777049799586,62.51,77715.87,0.21,-0.00576,1e-05,0.85118]
[1777049804621,62.51,77718.82,0.21,-0.00575,1e-05,0.84926]
[1777049809656,62.51,77715.75,0.21,-0.00576,1e-05,0.85126]
[1777049814691,62.51,77707.75,0.21,-0.0058,1e-05,0.85649]
[1777049819726,62.51,77705.27,0.21,-0.00582,1e-05,0.85811]
[1777049824760,62.51,77706.51,0.21,-0.00581,1e-05,0.8573]
[1777049829797,62.51,77709.97,0.21,-0.00579,1e-05,0.85503]
[1777049834833,62.51,77687.93,0.21,-0.00591,1e-05,0.86956]
[1777049839866,62.51,77679.93,0.21,-0.00595,1e-05,0.87489]
[1777049844902,62.51,77678.32,0.21,-0.00596,1e-05,0.87596]
[1777049849937,62.51,77677.5,0.21,-0.00596,1e-05,0.87651]
[1777049854973,62.51,77676.29,0.21,-0.00596,1e-05,0.87597]
[1777049860009,62.51,77678.15,0.21,-0.00595,1e-05,0.87473]
[1777049865044,62.51,77686.01,0.21,-0.00591,1e-05,0.8695]
[1777049870080,62.51,77683.03,0.21,-0.00592,1e-05,0.87148]
[1777049875123,62.51,77684.13,0.21,-0.00592,1e-05,0.87074]
[1777049880149,62.51,77683.89,0.21,-0.00592,1e-05,0.8709]
[1777049885193,62.51,77699.46,0.21,-0.00584,1e-05,0.8606]
[1777049890229,62.51,77699.83,0.21,-0.00584,1e-05,0.86036]
[1777049895273,62.51,77706.3,0.21,-0.0058,1e-05,0.85611]
[1777049900298,62.51,77706.24,0.21,-0.0058,1e-05,0.85615]
[1777049905341,62.51,77736.86,0.21,-0.00565,0.0,0.83628]
[1777049910386,62.51,77732.88,0.21,-0.00567,0.0,0.83884]
[1777049912393,62.51,77745.32,0.21,-0.0056,0.0,0.82956]
[1777049917429,62.51,77749.73,0.21,-0.00558,0.0,0.82675]
[1777049922458,62.51,77751.74,0.21,-0.00557,0.0,0.82547]
[1777049927493,62.51,77756.99,0.21,-0.00554,0.0,0.82214]
[1777049932528,62.51,77751.22,0.21,-0.00557,0.0,0.8258]
[1777049937563,62.51,77748.52,0.21,-0.00558,0.0,0.82752]
[1777049941145,62.51,77746.92,0.21,-0.00559,0.0,0.82854]
[1777049941592,62.51,77748.5,0.21,-0.00558,0.0,0.82753]
[1777049946625,62.51,77752.57,0.21,-0.00556,0.0,0.82494]
[1777049951661,62.51,77762.12,0.21,-0.00552,0.0,0.8189]
[1777049956696,62.51,77763.75,0.21,-0.00551,0.0,0.81787]
[1777049961731,62.51,77763.87,0.21,-0.00551,0.0,0.81779]
[1777049966765,62.51,77752.0,0.21,-0.00557,0.0,0.82531]
[1777049971800,62.51,77753.7,0.21,-0.00555,0.0,0.82293]
[1777049975831,62.51,77766.96,0.21,-0.00548,0.0,0.81457]
[1777049978853,62.51,77780.56,0.21,-0.00542,0.0,0.80606]
[1777049981113,62.51,77775.8,0.21,-0.00544,0.0,0.80903]
[1777049981875,62.51,77778.23,0.21,-0.00543,0.0,0.80751]
[1777049986909,62.51,77780.71,0.21,-0.00542,0.0,0.80597]
[1777049991943,62.51,77778.91,0.21,-0.00543,0.0,0.80709]
[1777049996980,62.51,77771.53,0.21,-0.00546,0.0,0.8117]
[1777050000665,62.51,77770.17,0.21,-0.00547,0.0,0.81255]
[1777050001012,62.51,77768.63,0.21,-0.00548,0.0,0.81352]
[1777050002014,62.51,77750.11,0.21,-0.00557,0.0,0.82521]
[1777050003089,62.51,77750.11,0.21,-0.00557,0.0,0.82521]
[1777050004029,62.51,77740.08,0.21,-0.00562,0.0,0.83161]
[1777050009062,62.51,77749.56,0.21,-0.00557,0.0,0.82556]
[1777050014097,62.51,77745.14,0.21,-0.00559,0.0,0.82838]
[1777050019141,62.51,77735.11,0.21,-0.00564,0.0,0.83479]
[1777050021032,62.51,77735.11,0.21,-0.00564,0.0,0.83479]
[1777050021129,62.51,77732.99,0.21,-0.00565,0.0,0.83615]
[1777050021488,62.51,77732.99,0.21,-0.00565,0.0,0.83615]
[1777050022000,62.51,77732.62,0.21,-0.00565,0.0,0.83639]
[1777050027188,62.51,77737.99,0.21,-0.00563,0.0,0.83294]
[1777050032224,62.51,77738.7,0.21,-0.00561,0.0,0.83119]
[1777050037258,62.51,77735.79,0.21,-0.00563,0.0,0.83305]
[1777050042657,62.51,77737.86,0.21,-0.00562,0.0,0.83173]
[1777050042749,62.51,77733.95,0.21,-0.00564,0.0,0.83423]
[1777050048336,62.51,77728.43,0.21,-0.00566,0.0,0.83778]
[1777050053373,62.51,77729.92,0.21,-0.00566,0.0,0.83682]
[1777050058407,62.51,77740.99,0.21,-0.0056,0.0,0.82973]
[1777050063463,62.51,77731.02,0.21,-0.00565,0.0,0.83611]
[1777050068482,62.51,77735.68,0.21,-0.00563,0.0,0.83312]
[1777050073515,62.51,77745.45,0.21,-0.00558,0.0,0.82688]
[1777050078549,62.51,77743.61,0.21,-0.00559,0.0,0.82805]
[1777050083586,62.51,77743.34,0.21,-0.00559,0.0,0.82823]
[1777050088622,62.51,77739.49,0.21,-0.00561,0.0,0.83068]
[1777050093659,62.51,77734.66,0.21,-0.00563,0.0,0.83247]
[1777050098692,62.51,77738.82,0.21,-0.0056,0.0,0.82981]
[1777050103727,62.51,77741.97,0.21,-0.00559,0.0,0.8278]
[1777050108762,62.51,77740.81,0.21,-0.00559,0.0,0.82854]
[1777050113798,62.51,77734.54,0.21,-0.00563,0.0,0.83255]
[1777050117825,62.51,77717.36,0.21,-0.00571,1e-05,0.84361]
[1777050122862,62.51,77716.3,0.21,-0.00572,1e-05,0.8443]
[1777050127897,62.51,77725.24,0.21,-0.00567,0.0,0.83852]
[1777050132933,62.51,77729.62,0.21,-0.00565,0.0,0.83571]
[1777050137967,62.51,77739.01,0.21,-0.0056,0.0,0.82969]
[1777050138976,62.51,77719.94,0.21,-0.0057,1e-05,0.84194]
[1777050144014,62.51,77720.49,0.21,-0.0057,1e-05,0.84159]
[1777050148040,62.51,77735.15,0.21,-0.00562,0.0,0.83216]
[1777050153074,62.51,77731.8,0.21,-0.00563,0.0,0.833]
[1777050158113,62.51,77730.54,0.21,-0.00564,0.0,0.83381]
[1777050162139,62.51,77714.3,0.21,-0.00572,1e-05,0.84428]
[1777050167174,62.51,77718.4,0.21,-0.0057,1e-05,0.84163]
[1777050172210,62.51,77721.5,0.21,-0.00568,1e-05,0.83962]
[1777050177243,62.51,77723.96,0.21,-0.00567,0.0,0.83804]
[1777050182280,62.51,77724.4,0.21,-0.00567,0.0,0.83775]
[1777050186433,62.51,77726.71,0.21,-0.00566,0.0,0.83627]
[1777050186493,62.51,77729.93,0.21,-0.00564,0.0,0.8342]
[1777050191342,62.51,77713.57,0.21,-0.00572,1e-05,0.84475]
[1777050196377,62.51,77710.87,0.21,-0.00574,1e-05,0.84651]
[1777050197759,62.51,77710.87,0.21,-0.00574,1e-05,0.84651]
[1777050197860,62.51,77700.53,0.21,-0.00579,1e-05,0.85325]
[1777050203290,62.51,77700.75,0.21,-0.00579,1e-05,0.85311]
[1777050208461,62.51,77701.55,0.21,-0.00578,1e-05,0.85258]
[1777050213497,62.51,77700.31,0.21,-0.00578,1e-05,0.85207]
[1777050218531,62.51,77691.91,0.21,-0.00582,1e-05,0.85757]
[1777050223566,62.51,77687.08,0.21,-0.00585,1e-05,0.86075]
[1777050228601,62.51,77699.95,0.21,-0.00578,1e-05,0.8523]
[1777050233635,62.51,77703.31,0.21,-0.00576,1e-05,0.85011]
[1777050238671,62.51,77716.63,0.21,-0.0057,1e-05,0.84146]
[1777050243709,62.51,77708.47,0.21,-0.00574,1e-05,0.84675]
[1777050248784,62.51,77704.02,0.21,-0.00576,1e-05,0.84964]
[1777050251813,62.51,77686.09,0.21,-0.00585,1e-05,0.8614]
[1777050255841,62.51,77671.09,0.21,-0.00593,1e-05,0.87135]
[1777050257829,62.51,77664.78,0.21,-0.00596,1e-05,0.87556]
[1777050257915,62.51,77661.59,0.21,-0.00598,1e-05,0.8777]
[1777050263897,62.51,77661.05,0.21,-0.00598,1e-05,0.87806]
[1777050265911,62.51,77685.0,0.21,-0.00586,1e-05,0.86212]
[1777050270948,62.51,77685.54,0.21,-0.00586,1e-05,0.86177]
[1777050275981,62.51,77681.94,0.21,-0.00587,1e-05,0.86281]
[1777050280015,62.51,77666.93,0.21,-0.00594,1e-05,0.87277]
[1777050285055,62.51,77690.05,0.21,-0.00582,1e-05,0.85746]
[1777050290089,62.51,77692.47,0.21,-0.00581,1e-05,0.85587]
[1777050295124,62.51,77683.33,0.21,-0.00586,1e-05,0.86189]
[1777050300160,62.51,77681.96,0.21,-0.00587,1e-05,0.86279]
[1777050304189,62.51,77668.27,0.21,-0.00594,1e-05,0.87188]
[1777050309223,62.51,77668.73,0.21,-0.00593,1e-05,0.87157]
[1777050314259,62.51,77660.46,0.21,-0.00598,1e-05,0.8771]
[1777050319300,62.51,77665.68,0.21,-0.00595,1e-05,0.87361]
[1777050324333,62.51,77659.8,0.21,-0.00598,1e-05,0.87754]
[1777050329370,62.51,77657.21,0.21,-0.00599,1e-05,0.87928]
[1777050334404,62.51,77674.34,0.21,-0.0059,1e-05,0.8665]
[1777050339439,62.51,77674.9,0.21,-0.00589,1e-05,0.86613]
[1777050343480,62.51,77661.37,0.21,-0.00596,1e-05,0.87514]
[1777050345481,62.51,77644.55,0.21,-0.00605,1e-05,0.88645]
[1777050350517,62.51,77642.65,0.21,-0.00606,1e-05,0.88774]
[1777050355553,62.51,77637.49,0.21,-0.00609,1e-05,0.89124]
[1777050360587,62.51,77629.87,0.21,-0.00613,1e-05,0.89643]
[1777050365622,62.51,77627.29,0.21,-0.00614,1e-05,0.89819]
[1777050370656,62.51,77615.11,0.21,-0.00621,1e-05,0.90655]
[1777050375691,62.51,77614.05,0.21,-0.00622,1e-05,0.90728]
[1777050380728,62.51,77621.98,0.21,-0.00617,1e-05,0.90183]
[1777050385761,62.51,77618.87,0.21,-0.00619,1e-05,0.90396]
[1777050390796,62.51,77628.26,0.21,-0.00614,1e-05,0.89752]
[1777050394826,62.51,77655.94,0.21,-0.00598,1e-05,0.87742]
[1777050399861,62.51,77653.9,0.21,-0.00599,1e-05,0.87879]
[1777050402885,62.51,77668.04,0.21,-0.00592,1e-05,0.86934]
[1777050407920,62.51,77662.79,0.21,-0.00595,1e-05,0.87284]
[1777050412951,62.51,77672.5,0.21,-0.0059,1e-05,0.86637]
[1777050417987,62.51,77681.89,0.21,-0.00585,1e-05,0.86016]
[1777050423026,62.51,77691.51,0.21,-0.0058,1e-05,0.85384]
[1777050428058,62.51,77696.82,0.21,-0.00577,1e-05,0.85037]
[1777050433093,62.51,77691.4,0.21,-0.0058,1e-05,0.85391]
[1777050438129,62.51,77686.92,0.21,-0.00582,1e-05,0.85685]
[1777050442161,62.51,77673.33,0.21,-0.00589,1e-05,0.86582]
[1777050446185,62.51,77654.62,0.21,-0.00599,1e-05,0.8783]
[1777050451220,62.51,77654.26,0.21,-0.00598,1e-05,0.87719]
[1777050454241,62.51,77639.19,0.21,-0.00606,1e-05,0.88734]
[1777050459277,62.51,77621.45,0.21,-0.00616,1e-05,0.89943]
[1777050465319,62.51,77618.34,0.21,-0.00617,1e-05,0.90156]
[1777050470353,62.51,77621.75,0.21,-0.00616,1e-05,0.89922]
[1777050475388,62.51,77621.41,0.21,-0.00616,1e-05,0.89945]
[1777050480424,62.51,77620.8,0.21,-0.00616,1e-05,0.89987]
[1777050485459,62.51,77620.59,0.21,-0.00616,1e-05,0.90002]
[1777050490494,62.51,77619.37,0.21,-0.00617,1e-05,0.90085]
[1777050495529,62.51,77616.12,0.21,-0.00619,1e-05,0.90308]
[1777050500566,62.51,77609.93,0.21,-0.00622,1e-05,0.90735]
[1777050505605,62.51,77623.16,0.21,-0.00615,1e-05,0.89826]
[1777050507614,62.51,77640.35,0.21,-0.00606,1e-05,0.88656]
[1777050512651,62.51,77637.16,0.21,-0.00606,1e-05,0.88735]
[1777050517685,62.51,77639.28,0.21,-0.00605,1e-05,0.88592]
[1777050522721,62.51,77631.5,0.21,-0.00609,1e-05,0.89119]
[1777050527755,62.51,77632.89,0.21,-0.00609,1e-05,0.89025]
[1777050532790,62.51,77644.41,0.21,-0.00603,1e-05,0.88245]
[1777050537828,62.51,77657.6,0.21,-0.00596,1e-05,0.8736]
[1777050542862,62.51,77660.52,0.21,-0.00594,1e-05,0.87165]
[1777050547899,62.51,77669.0,0.21,-0.0059,1e-05,0.86601]
[1777050552934,62.51,77662.08,0.21,-0.00593,1e-05,0.87061]
[1777050557967,62.51,77662.56,0.21,-0.00593,1e-05,0.87029]
[1777050563017,62.51,77657.82,0.21,-0.00595,1e-05,0.87345]
[1777050568043,62.51,77658.49,0.21,-0.00595,1e-05,0.873]
[1777050573078,62.51,77661.52,0.21,-0.00593,1e-05,0.86963]
[1777050578112,62.51,77670.93,0.21,-0.00588,1e-05,0.86339]
[1777050583148,62.51,77663.95,0.21,-0.00591,1e-05,0.86802]
[1777050588184,62.51,77659.47,0.21,-0.00594,1e-05,0.871]
[1777050593219,62.51,77660.59,0.21,-0.00593,1e-05,0.87025]
[1777050598253,62.51,77658.47,0.21,-0.00594,1e-05,0.87167]
[1777050603287,62.51,77664.69,0.21,-0.00591,1e-05,0.86752]
[1777050607319,62.51,77692.2,0.21,-0.00577,1e-05,0.84941]
[1777050612352,62.51,77704.34,0.21,-0.00571,1e-05,0.84151]
[1777050617387,62.51,77701.28,0.21,-0.00572,1e-05,0.8435]
[1777050622423,62.51,77700.36,0.21,-0.00573,1e-05,0.8441]
[1777050627459,62.51,77698.91,0.21,-0.00573,1e-05,0.84504]
[1777050632494,62.51,77689.94,0.21,-0.00577,1e-05,0.84956]
[1777050637529,62.51,77698.51,0.21,-0.00573,1e-05,0.84398]
[1777050642564,62.51,77698.9,0.21,-0.00573,1e-05,0.84372]
[1777050646595,62.51,77717.25,0.21,-0.00563,0.0,0.83188]
[1777050651626,62.51,77721.09,0.21,-0.00562,0.0,0.82943]
[1777050656663,62.51,77732.35,0.21,-0.00556,0.0,0.82225]
[1777050661699,62.51,77745.37,0.21,-0.0055,0.0,0.81402]
[1777050664719,62.51,77761.31,0.21,-0.00542,0.0,0.80404]
[1777050669753,62.51,77760.82,0.21,-0.00542,0.0,0.80434]
[1777050674792,62.51,77760.51,0.21,-0.00542,0.0,0.80454]
[1777050679825,62.51,77756.12,0.21,-0.00544,0.0,0.80728]
[1777050684860,62.51,77756.7,0.21,-0.00544,0.0,0.80691]
[1777050689719,62.51,77759.59,0.21,-0.00543,0.0,0.80511]
[1777050689896,62.51,77756.71,0.21,-0.00544,0.0,0.80691]
[1777050690027,62.51,77756.71,0.21,-0.00544,0.0,0.80691]
[1777050690902,62.51,77747.65,0.21,-0.00548,0.0,0.81259]
[1777050696796,62.51,77747.31,0.21,-0.00548,0.0,0.81151]
[1777050701979,62.51,77754.66,0.21,-0.00544,0.0,0.80691]
[1777050707014,62.51,77755.77,0.21,-0.00544,0.0,0.80622]
[1777050712050,62.51,77750.95,0.21,-0.00546,0.0,0.80923]
[1777050717090,62.51,77750.41,0.21,-0.00546,0.0,0.80957]
[1777050722120,62.51,77749.93,0.21,-0.00547,0.0,0.80987]
[1777050727205,62.51,77749.81,0.21,-0.00547,0.0,0.80995]
[1777050727360,62.51,77749.81,0.21,-0.00547,0.0,0.80995]
[1777050727367,62.51,77713.25,0.21,-0.00565,0.0,0.83314]
[1777050728447,62.51,77713.25,0.21,-0.00565,0.0,0.83314]
[1777050728514,62.51,77672.77,0.21,-0.00585,1e-05,0.85949]
[1777050734222,62.51,77668.1,0.21,-0.00587,1e-05,0.86257]
[1777050739257,62.51,77658.62,0.21,-0.00592,1e-05,0.86887]
[1777050744291,62.51,77658.81,0.21,-0.00592,1e-05,0.86874]
[1777050749328,62.51,77658.42,0.21,-0.00592,1e-05,0.869]
[1777050754362,62.51,77658.99,0.21,-0.00591,1e-05,0.86727]
[1777050759396,62.51,77659.04,0.21,-0.00591,1e-05,0.86724]
[1777050764432,62.51,77661.25,0.21,-0.0059,1e-05,0.86577]
[1777050769467,62.51,77659.44,0.21,-0.00591,1e-05,0.86697]
[1777050774502,62.51,77660.92,0.21,-0.0059,1e-05,0.86599]
[1777050779538,62.51,77665.82,0.21,-0.00588,1e-05,0.86274]
[1777050784572,62.51,77677.36,0.21,-0.00582,1e-05,0.85513]
[1777050789607,62.51,77689.24,0.21,-0.00576,1e-05,0.84736]
[1777050794642,62.51,77692.54,0.21,-0.00574,1e-05,0.84521]
[1777050802714,62.51,77691.7,0.21,-0.00575,1e-05,0.84576]
[1777050807736,62.51,77691.15,0.21,-0.00575,1e-05,0.84612]
[1777050812774,62.51,77689.39,0.21,-0.00575,1e-05,0.84594]
[1777050817806,62.51,77695.04,0.21,-0.00572,1e-05,0.84227]
[1777050822844,62.51,77702.87,0.21,-0.00568,1e-05,0.8372]
[1777050827875,62.51,77707.07,0.21,-0.00566,0.0,0.8345]
[1777050832911,62.51,77708.1,0.21,-0.00565,0.0,0.83383]
[1777050837946,62.51,77707.4,0.21,-0.00566,0.0,0.83428]
[1777050842981,62.51,77700.8,0.21,-0.00569,1e-05,0.83854]
[1777050848016,62.51,77703.56,0.21,-0.00568,1e-05,0.83676]
[1777050850030,62.51,77723.04,0.21,-0.00558,0.0,0.82428]
[1777050855065,62.51,77727.07,0.21,-0.00556,0.0,0.82171]
[1777050860101,62.51,77727.44,0.21,-0.00556,0.0,0.82148]
[1777050865135,62.51,77725.57,0.21,-0.00557,0.0,0.82267]
[1777050873192,62.51,77725.01,0.21,-0.00556,0.0,0.82172]
[1777050878227,62.51,77728.45,0.21,-0.00554,0.0,0.81954]
[1777050883262,62.51,77739.19,0.21,-0.00549,0.0,0.81276]
[1777050888297,62.51,77738.61,0.21,-0.0055,0.0,0.81313]
[1777050893333,62.51,77738.93,0.21,-0.00549,0.0,0.81293]
[1777050898369,62.51,77745.66,0.21,-0.00546,0.0,0.8087]
[1777050903402,62.51,77740.51,0.21,-0.00549,0.0,0.81193]
[1777050907431,62.51,77724.81,0.21,-0.00556,0.0,0.82185]
[1777050912466,62.51,77724.97,0.21,-0.00556,0.0,0.82175]
[1777050917500,62.51,77733.2,0.21,-0.00552,0.0,0.81654]
[1777050923542,62.51,77740.71,0.21,-0.00548,0.0,0.81181]
[1777050928577,62.51,77732.62,0.21,-0.00552,0.0,0.8169]
[1777050933612,62.51,77725.91,0.21,-0.00555,0.0,0.81986]
[1777050938648,62.51,77731.7,0.21,-0.00552,0.0,0.81619]
[1777050943682,62.51,77732.46,0.21,-0.00552,0.0,0.81571]
[1777050948718,62.51,77742.39,0.21,-0.00547,0.0,0.80947]
[1777050953752,62.51,77742.13,0.21,-0.00547,0.0,0.80963]
[1777050958786,62.51,77742.37,0.21,-0.00547,0.0,0.80948]
[1777050963822,62.51,77731.39,0.21,-0.00552,0.0,0.81639]
[1777050968859,62.51,77730.78,0.21,-0.00552,0.0,0.81678]
[1777050973895,62.51,77724.09,0.21,-0.00556,0.0,0.82101]
[1777050978927,62.51,77722.84,0.21,-0.00556,0.0,0.82181]
[1777050984972,62.51,77722.25,0.21,-0.00557,0.0,0.82218]
[1777050990014,62.51,77722.68,0.21,-0.00556,0.0,0.82191]
[1777050995047,62.51,77716.25,0.21,-0.00559,0.0,0.8247]
[1777051000082,62.51,77712.1,0.21,-0.00561,0.0,0.82735]
[1777051005110,62.51,77706.03,0.21,-0.00564,0.0,0.83123]
[1777051009137,62.51,77720.78,0.21,-0.00557,0.0,0.82182]
[1777051014173,62.51,77715.97,0.21,-0.00559,0.0,0.82488]
[1777051019208,62.51,77717.04,0.21,-0.00558,0.0,0.8242]
[1777051024244,62.51,77717.15,0.21,-0.00558,0.0,0.82413]
[1777051029278,62.51,77718.83,0.21,-0.00557,0.0,0.82306]
[1777051034313,62.51,77718.52,0.21,-0.00558,0.0,0.82325]
[1777051039347,62.51,77705.85,0.21,-0.00564,0.0,0.83135]
[1777051044382,62.51,77706.51,0.21,-0.00564,0.0,0.83093]
[1777051049418,62.51,77707.48,0.21,-0.00563,0.0,0.8303]
[1777051054454,62.51,77696.09,0.21,-0.00568,1e-05,0.83632]
[1777051059488,62.51,77688.85,0.21,-0.00572,1e-05,0.841]
[1777051064523,62.51,77685.86,0.21,-0.00573,1e-05,0.84294]
[1777051069558,62.51,77684.37,0.21,-0.00574,1e-05,0.84391]
[1777051074592,62.51,77682.9,0.21,-0.00575,1e-05,0.84486]
[1777051079628,62.51,77674.91,0.21,-0.00579,1e-05,0.85008]
[1777051084663,62.51,77665.07,0.21,-0.00584,1e-05,0.85653]
[1777051089709,62.51,77663.69,0.21,-0.00584,1e-05,0.85744]
[1777051094733,62.51,77645.45,0.21,-0.00594,1e-05,0.86954]
[1777051099768,62.51,77644.33,0.21,-0.00594,1e-05,0.87028]
[1777051104804,62.51,77642.36,0.21,-0.00595,1e-05,0.8716]
[1777051110847,62.51,77638.85,0.21,-0.00597,1e-05,0.87395]
[1777051115880,62.51,77638.92,0.21,-0.00596,1e-05,0.87254]
[1777051120918,62.51,77624.77,0.21,-0.00604,1e-05,0.88205]
[1777051125950,62.51,77623.28,0.21,-0.00605,1e-05,0.88306]
[1777051130986,62.51,77625.73,0.21,-0.00603,1e-05,0.8814]
[1777051137030,62.51,77625.64,0.21,-0.00603,1e-05,0.88147]
[1777051142063,62.51,77637.5,0.21,-0.00597,1e-05,0.87349]
[1777051143075,62.51,77653.21,0.21,-0.00589,1e-05,0.86303]
[1777051148105,62.51,77646.81,0.21,-0.00592,1e-05,0.86728]
[1777051153145,62.51,77656.99,0.21,-0.00587,1e-05,0.86052]
[1777051158180,62.51,77658.03,0.21,-0.00586,1e-05,0.85984]
[1777051163215,62.51,77655.85,0.21,-0.00588,1e-05,0.86128]
[1777051168250,62.51,77661.47,0.21,-0.00585,1e-05,0.85757]
[1777051173288,62.51,77659.08,0.21,-0.00585,1e-05,0.8578]
[1777051178323,62.51,77646.01,0.21,-0.00592,1e-05,0.86646]
[1777051183362,62.51,77644.03,0.21,-0.00593,1e-05,0.86778]
[1777051186524,62.51,77641.41,0.21,-0.00594,1e-05,0.86952]
[1777051187391,62.51,77636.38,0.21,-0.00597,1e-05,0.87289]
[1777051192426,62.51,77632.57,0.21,-0.00599,1e-05,0.87544]
[1777051197460,62.51,77635.07,0.21,-0.00598,1e-05,0.87376]
[1777051201102,62.51,77630.9,0.21,-0.006,1e-05,0.87656]
[1777051201203,62.51,77627.61,0.21,-0.00601,1e-05,0.87877]
[1777051202485,62.51,77627.61,0.21,-0.00601,1e-05,0.87877]
[1777051202586,62.51,77623.34,0.21,-0.00604,1e-05,0.88165]
[1777051208537,62.51,77628.16,0.21,-0.00601,1e-05,0.8784]
[1777051213572,62.51,77623.96,0.21,-0.00603,1e-05,0.88123]
[1777051216598,62.51,77610.06,0.21,-0.00611,1e-05,0.89066]
[1777051221629,62.51,77612.38,0.21,-0.0061,1e-05,0.88908]
[1777051226664,62.51,77614.65,0.21,-0.00608,1e-05,0.88753]
[1777051231698,62.51,77615.3,0.21,-0.00607,1e-05,0.88572]
[1777051236733,62.51,77620.65,0.21,-0.00604,1e-05,0.8821]
[1777051241770,62.51,77619.33,0.21,-0.00605,1e-05,0.88299]
[1777051247813,62.51,77618.36,0.21,-0.00605,1e-05,0.88365]
[1777051252844,62.51,77623.03,0.21,-0.00603,1e-05,0.88049]
[1777051257881,62.51,77620.15,0.21,-0.00604,1e-05,0.88244]
[1777051262918,62.51,77619.32,0.21,-0.00605,1e-05,0.883]
[1777051267949,62.51,77613.7,0.21,-0.00608,1e-05,0.88681]
[1777051272988,62.51,77615.5,0.21,-0.00607,1e-05,0.88559]
[1777051279026,62.51,77613.8,0.21,-0.00608,1e-05,0.88674]
[1777051284062,62.51,77613.79,0.21,-0.00608,1e-05,0.88674]
[1777051289096,62.51,77613.0,0.21,-0.00608,1e-05,0.88728]
[1777051294131,62.51,77610.94,0.21,-0.00608,1e-05,0.88731]
[1777051299166,62.51,77606.89,0.21,-0.00611,1e-05,0.89006]
[1777051305209,62.51,77609.21,0.21,-0.00609,1e-05,0.88848]
[1777051310245,62.51,77609.9,0.21,-0.00609,1e-05,0.88801]
[1777051315279,62.51,77608.01,0.21,-0.0061,1e-05,0.8893]
[1777051320314,62.51,77608.2,0.21,-0.0061,1e-05,0.88917]
[1777051325351,62.51,77611.05,0.21,-0.00608,1e-05,0.88723]
[1777051330387,62.51,77606.48,0.21,-0.00611,1e-05,0.89034]
[1777051335422,62.51,77592.32,0.21,-0.00618,1e-05,0.90003]
[1777051340458,62.51,77588.72,0.21,-0.0062,1e-05,0.9025]
[1777051346503,62.51,77591.08,0.21,-0.00619,1e-05,0.90088]
[1777051351538,62.51,77599.0,0.21,-0.00614,1e-05,0.89406]
[1777051356570,62.51,77597.56,0.21,-0.00615,1e-05,0.89505]
[1777051361605,62.51,77603.13,0.21,-0.00612,1e-05,0.89124]
[1777051366640,62.51,77600.94,0.21,-0.00613,1e-05,0.89274]
[1777051371676,62.51,77598.85,0.21,-0.00614,1e-05,0.89416]
[1777051376712,62.51,77596.91,0.21,-0.00615,1e-05,0.89549]
[1777051381746,62.51,77596.06,0.21,-0.00616,1e-05,0.89607]
[1777051386783,62.51,77597.47,0.21,-0.00615,1e-05,0.89511]
[1777051391819,62.51,77599.38,0.21,-0.00614,1e-05,0.8938]
[1777051397859,62.51,77602.06,0.21,-0.00612,1e-05,0.89197]
[1777051402893,62.51,77601.63,0.21,-0.00613,1e-05,0.89227]
[1777051407928,62.51,77597.35,0.21,-0.00615,1e-05,0.89519]
[1777051412964,62.51,77601.12,0.21,-0.00612,1e-05,0.89123]
[1777051417999,62.51,77600.03,0.21,-0.00612,1e-05,0.89198]
[1777051423036,62.51,77603.9,0.21,-0.0061,1e-05,0.88934]
[1777051428070,62.51,77602.67,0.21,-0.00611,1e-05,0.89018]
[1777051433106,62.51,77604.91,0.21,-0.0061,1e-05,0.88865]
[1777051438141,62.51,77607.02,0.21,-0.00609,1e-05,0.88722]
[1777051443176,62.51,77605.78,0.21,-0.00609,1e-05,0.88806]
[1777051448210,62.51,77606.72,0.21,-0.00609,1e-05,0.88742]
[1777051453247,62.51,77612.98,0.21,-0.00606,1e-05,0.88318]
[1777051458282,62.51,77612.95,0.21,-0.00606,1e-05,0.8832]
[1777051463316,62.51,77612.86,0.21,-0.00606,1e-05,0.88326]
[1777051468351,62.51,77608.38,0.21,-0.00608,1e-05,0.88629]
[1777051473385,62.51,77608.54,0.21,-0.00607,1e-05,0.88481]
[1777051478424,62.51,77609.24,0.21,-0.00607,1e-05,0.88434]
[1777051483459,62.51,77613.89,0.21,-0.00604,1e-05,0.88119]
[1777051488503,62.51,77612.11,0.21,-0.00605,1e-05,0.88239]
[1777051493526,62.51,77615.81,0.21,-0.00603,1e-05,0.8799]
[1777051498561,62.51,77615.04,0.21,-0.00604,1e-05,0.88042]
[1777051503599,62.51,77617.64,0.21,-0.00602,1e-05,0.87866]
[1777051509638,62.51,77617.65,0.21,-0.00602,1e-05,0.87865]
[1777051514674,62.51,77616.09,0.21,-0.00603,1e-05,0.87971]
[1777051519708,62.51,77617.96,0.21,-0.00602,1e-05,0.87845]
[1777051524742,62.51,77614.21,0.21,-0.00604,1e-05,0.88098]
[1777051529779,62.51,77611.79,0.21,-0.00605,1e-05,0.88261]
[1777051534813,62.51,77612.08,0.21,-0.00604,1e-05,0.88104]
[1777051539848,62.51,77609.41,0.21,-0.00606,1e-05,0.88285]
[1777051544888,62.51,77609.43,0.21,-0.00606,1e-05,0.88284]
[1777051549920,62.51,77609.9,0.21,-0.00605,1e-05,0.88252]
[1777051554956,62.51,77600.96,0.21,-0.0061,1e-05,0.88858]
[1777051559989,62.51,77596.55,0.21,-0.00613,1e-05,0.89159]
[1777051565026,62.51,77603.78,0.21,-0.00609,1e-05,0.88667]
[1777051570059,62.51,77599.06,0.21,-0.00611,1e-05,0.88988]
[1777051575093,62.51,77595.15,0.21,-0.00613,1e-05,0.89255]
[1777051580128,62.51,77593.26,0.21,-0.00614,1e-05,0.89384]
[1777051585177,62.51,77596.17,0.21,-0.00613,1e-05,0.89185]
[1777051587178,62.51,77610.93,0.21,-0.00605,1e-05,0.88182]
[1777051592213,62.51,77612.26,0.21,-0.00603,1e-05,0.87955]
[1777051597248,62.51,77623.02,0.21,-0.00598,1e-05,0.87232]
[1777051602283,62.51,77624.83,0.21,-0.00597,1e-05,0.87111]
[1777051607318,62.51,77624.72,0.21,-0.00597,1e-05,0.87118]
[1777051612355,62.51,77625.55,0.21,-0.00596,1e-05,0.87063]
[1777051617388,62.51,77618.56,0.21,-0.006,1e-05,0.87531]
[1777051622422,62.51,77618.71,0.21,-0.006,1e-05,0.87521]
[1777051627461,62.51,77620.06,0.21,-0.00599,1e-05,0.8743]
[1777051632494,62.51,77615.29,0.21,-0.00602,1e-05,0.87751]
[1777051637536,62.51,77615.83,0.21,-0.00601,1e-05,0.87715]
[1777051642569,62.51,77626.29,0.21,-0.00596,1e-05,0.87013]
[1777051647604,62.51,77627.21,0.21,-0.00595,1e-05,0.86952]
[1777051652638,62.51,77630.22,0.21,-0.00593,1e-05,0.86615]
[1777051657673,62.51,77636.64,0.21,-0.00589,1e-05,0.86189]
[1777051662709,62.51,77642.94,0.21,-0.00586,1e-05,0.85772]
[1777051667745,62.51,77653.96,0.21,-0.00581,1e-05,0.85046]
[1777051670765,62.51,77682.56,0.21,-0.00566,1e-05,0.83188]
[1777051675803,62.51,77695.87,0.21,-0.00559,0.0,0.82336]
[1777051680845,62.51,77694.15,0.21,-0.0056,0.0,0.82445]
[1777051685875,62.51,77695.57,0.21,-0.0056,0.0,0.82355]
[1777051690910,62.51,77695.99,0.21,-0.00559,0.0,0.82328]
[1777051695949,62.51,77706.22,0.21,-0.00554,0.0,0.81678]
[1777051700979,62.51,77700.55,0.21,-0.00557,0.0,0.82038]
[1777051708029,62.51,77701.35,0.21,-0.00557,0.0,0.81987]
[1777051713981,62.51,77703.1,0.21,-0.00555,0.0,0.81746]
[1777051719107,62.51,77712.32,0.21,-0.0055,0.0,0.81163]
[1777051725151,62.51,77712.31,0.21,-0.0055,0.0,0.81163]
[1777051731191,62.51,77707.74,0.21,-0.00553,0.0,0.81452]
[1777051736228,62.51,77707.01,0.21,-0.00553,0.0,0.81498]
[1777051741264,62.51,77706.46,0.21,-0.00553,0.0,0.81533]
[1777051746301,62.51,77708.27,0.21,-0.00552,0.0,0.81418]
[1777051751334,62.51,77712.84,0.21,-0.0055,0.0,0.8113]
[1777051756369,62.51,77708.24,0.21,-0.00552,0.0,0.8142]
[1777051761404,62.51,77704.93,0.21,-0.00554,0.0,0.8163]
[1777051766439,62.51,77704.3,0.21,-0.00554,0.0,0.8167]
[1777051771473,62.51,77705.94,0.21,-0.00553,0.0,0.81436]
[1777051776509,62.51,77706.47,0.21,-0.00552,0.0,0.81403]
[1777051778523,62.51,77691.39,0.21,-0.0056,0.0,0.8236]
[1777051783557,62.51,77689.71,0.21,-0.00561,0.0,0.82468]
[1777051788596,62.51,77681.54,0.21,-0.00565,1e-05,0.82991]
[1777051793631,62.51,77679.17,0.21,-0.00566,1e-05,0.83143]
[1777051798667,62.51,77679.05,0.21,-0.00566,1e-05,0.83151]
[1777051803702,62.51,77679.56,0.21,-0.00566,1e-05,0.83118]
[1777051808737,62.51,77674.64,0.21,-0.00568,1e-05,0.83435]
[1777051813775,62.51,77675.19,0.21,-0.00568,1e-05,0.834]
[1777051819817,62.51,77676.55,0.21,-0.00567,1e-05,0.83312]
[1777051824853,62.51,77676.64,0.21,-0.00567,1e-05,0.83306]
[1777051829886,62.51,77676.05,0.21,-0.00568,1e-05,0.83344]
[1777051834923,62.51,77669.07,0.21,-0.0057,1e-05,0.83663]
[1777051839956,62.51,77662.02,0.21,-0.00574,1e-05,0.84121]
[1777051844990,62.51,77668.66,0.21,-0.0057,1e-05,0.8369]
[1777051850031,62.51,77673.32,0.21,-0.00568,1e-05,0.83389]
[1777051851731,62.51,77674.25,0.21,-0.00568,1e-05,0.83329]
[1777051852046,62.51,77674.22,0.21,-0.00568,1e-05,0.83331]
[1777051857097,62.51,77663.04,0.21,-0.00573,1e-05,0.84054]
[1777051862115,62.51,77663.43,0.21,-0.00573,1e-05,0.84029]
[1777051867155,62.51,77667.37,0.21,-0.00571,1e-05,0.83773]
[1777051872189,62.51,77659.11,0.21,-0.00575,1e-05,0.8431]
[1777051877223,62.51,77653.98,0.21,-0.00578,1e-05,0.84645]
[1777051879241,62.51,77669.79,0.21,-0.0057,1e-05,0.83617]
[1777051880445,62.51,77676.65,0.21,-0.00566,1e-05,0.83174]
[1777051881254,62.51,77675.97,0.21,-0.00567,1e-05,0.83218]
[1777051885757,62.51,77688.52,0.21,-0.0056,0.0,0.82413]
[1777051886289,62.51,77691.12,0.21,-0.00559,0.0,0.82247]
[1777051891321,62.51,77694.44,0.21,-0.00557,0.0,0.81905]
[1777051896357,62.51,77697.29,0.21,-0.00555,0.0,0.81724]
[1777051901392,62.51,77704.61,0.21,-0.00552,0.0,0.81261]
[1777051906425,62.51,77705.05,0.21,-0.00551,0.0,0.81233]
[1777051911462,62.51,77710.99,0.21,-0.00549,0.0,0.80859]
[1777051916497,62.51,77697.82,0.21,-0.00555,0.0,0.81691]
[1777051918512,62.51,77682.59,0.21,-0.00563,0.0,0.82661]
[1777051923546,62.51,77678.81,0.21,-0.00564,1e-05,0.82904]
[1777051928584,62.51,77675.93,0.21,-0.00566,1e-05,0.83089]
[1777051933618,62.51,77675.2,0.21,-0.00566,1e-05,0.83136]
[1777051938654,62.51,77675.46,0.21,-0.00566,1e-05,0.83119]
[1777051943689,62.51,77687.27,0.21,-0.0056,0.0,0.82362]
[1777051948723,62.51,77689.26,0.21,-0.00559,0.0,0.82235]
[1777051953757,62.51,77684.17,0.21,-0.00561,0.0,0.82429]
[1777051958793,62.51,77684.46,0.21,-0.00561,0.0,0.82411]
[1777051963856,62.51,77668.52,0.21,-0.00569,1e-05,0.83435]
[1777051967868,62.51,77654.25,0.21,-0.00576,1e-05,0.84361]
[1777051972914,62.51,77635.44,0.21,-0.00586,1e-05,0.85594]
[1777051974924,62.51,77620.3,0.21,-0.00594,1e-05,0.86599]
[1777051979956,62.51,77616.13,0.21,-0.00596,1e-05,0.86877]
[1777051984990,62.51,77619.22,0.21,-0.00594,1e-05,0.86671]
[1777051990033,62.51,77618.33,0.21,-0.00595,1e-05,0.8673]
[1777051995070,62.51,77603.02,0.21,-0.00603,1e-05,0.87757]
[1777052000105,62.51,77594.03,0.21,-0.00607,1e-05,0.88365]
[1777052003138,62.51,77566.4,0.21,-0.00622,1e-05,0.90256]
[1777052004140,62.51,77545.78,0.21,-0.00634,1e-05,0.9169]
[1777052009168,62.51,77552.71,0.21,-0.0063,1e-05,0.91206]
[1777052014203,62.51,77547.31,0.21,-0.00632,1e-05,0.91442]
[1777052019239,62.51,77549.48,0.21,-0.00631,1e-05,0.9129]
[1777052024276,62.51,77551.87,0.21,-0.00629,1e-05,0.91124]
[1777052029309,62.51,77549.46,0.21,-0.00631,1e-05,0.91292]
[1777052032360,62.51,77533.76,0.21,-0.00639,1e-05,0.92392]
[1777052033366,62.51,77514.84,0.21,-0.0065,1e-05,0.93734]
[1777052037402,62.51,77529.56,0.21,-0.00642,1e-05,0.92689]
[1777052039414,62.51,77515.73,0.21,-0.0065,1e-05,0.9367]
[1777052044451,62.51,77529.3,0.21,-0.00642,1e-05,0.92707]
[1777052049485,62.51,77535.06,0.21,-0.00639,1e-05,0.92301]
[1777052054520,62.51,77513.86,0.21,-0.00651,1e-05,0.93804]
[1777052058548,62.51,77495.23,0.21,-0.00661,1e-05,0.95141]
[1777052060563,62.51,77480.65,0.21,-0.0067,1e-05,0.962]
[1777052066469,62.51,77476.46,0.21,-0.00672,1e-05,0.96506]
[1777052071643,62.51,77483.86,0.21,-0.00667,1e-05,0.9582]
[1777052076677,62.51,77483.89,0.21,-0.00667,1e-05,0.95818]
[1777052081711,62.51,77487.07,0.21,-0.00665,1e-05,0.95587]
[1777052086745,62.51,77485.12,0.21,-0.00666,1e-05,0.95728]
[1777052091781,62.51,77491.15,0.21,-0.00663,1e-05,0.95291]
[1777052096816,62.51,77490.3,0.21,-0.00663,1e-05,0.95353]
[1777052101851,62.51,77487.22,0.21,-0.00665,1e-05,0.95576]
[1777052106886,62.51,77499.95,0.21,-0.00658,1e-05,0.94656]
[1777052110914,62.51,77517.52,0.21,-0.00648,1e-05,0.93399]
[1777052115949,62.51,77531.64,0.21,-0.0064,1e-05,0.924]
[1777052120987,62.51,77536.65,0.21,-0.00637,1e-05,0.92047]
[1777052126019,62.51,77554.24,0.21,-0.00627,1e-05,0.90818]
[1777052131054,62.51,77544.92,0.21,-0.00631,1e-05,0.91327]
[1777052136091,62.51,77550.25,0.21,-0.00628,1e-05,0.90955]
[1777052141124,62.51,77558.56,0.21,-0.00624,1e-05,0.90379]
[1777052146159,62.51,77556.45,0.21,-0.00625,1e-05,0.90525]
[1777052151195,62.51,77550.02,0.21,-0.00629,1e-05,0.90971]
[1777052156230,62.51,77542.7,0.21,-0.00633,1e-05,0.91482]
[1777052161267,62.51,77538.2,0.21,-0.00635,1e-05,0.91797]
[1777052166303,62.51,77540.85,0.21,-0.00634,1e-05,0.91611]
[1777052171339,62.51,77548.54,0.21,-0.00629,1e-05,0.91074]
[1777052176373,62.51,77552.03,0.21,-0.00627,1e-05,0.90831]
[1777052181406,62.51,77555.76,0.21,-0.00625,1e-05,0.90573]
[1777052186442,62.51,77553.93,0.21,-0.00626,1e-05,0.90699]
[1777052191477,62.51,77543.55,0.21,-0.00631,1e-05,0.91281]
[1777052196512,62.51,77544.55,0.21,-0.00631,1e-05,0.91211]
[1777052201547,62.51,77549.08,0.21,-0.00628,1e-05,0.90896]
[1777052206581,62.51,77549.71,0.21,-0.00628,1e-05,0.90852]
[1777052211618,62.51,77565.2,0.21,-0.00619,1e-05,0.89781]
[1777052213633,62.51,77580.5,0.21,-0.00611,1e-05,0.88733]
[1777052218666,62.51,77583.74,0.21,-0.00609,1e-05,0.88513]
[1777052223702,62.51,77581.52,0.21,-0.0061,1e-05,0.88664]
[1777052228740,62.51,77589.07,0.21,-0.00606,1e-05,0.88151]
[1777052233771,62.51,77582.62,0.21,-0.0061,1e-05,0.88589]
[1777052238806,62.51,77585.83,0.21,-0.00608,1e-05,0.88371]
[1777052243845,62.51,77596.1,0.21,-0.00603,1e-05,0.87676]
[1777052248879,62.51,77590.93,0.21,-0.00605,1e-05,0.88025]
[1777052253941,62.51,77589.04,0.21,-0.00605,1e-05,0.88016]
[1777052255949,62.51,77571.79,0.21,-0.00615,1e-05,0.8919]
[1777052260983,62.51,77565.91,0.21,-0.00618,1e-05,0.89593]
[1777052266019,62.51,77564.29,0.21,-0.00619,1e-05,0.89704]
[1777052271054,62.51,77561.83,0.21,-0.0062,1e-05,0.89873]
[1777052276089,62.51,77549.09,0.21,-0.00627,1e-05,0.90755]
[1777052281126,62.51,77541.85,0.21,-0.00631,1e-05,0.91259]
[1777052286161,62.51,77544.27,0.21,-0.0063,1e-05,0.9109]
[1777052291194,62.51,77545.06,0.21,-0.00629,1e-05,0.91035]
[1777052296230,62.51,77541.75,0.21,-0.00631,1e-05,0.91266]
[1777052301265,62.51,77550.66,0.21,-0.00626,1e-05,0.90646]
[1777052306351,62.51,77546.73,0.21,-0.00628,1e-05,0.90919]
[1777052311382,62.51,77541.04,0.21,-0.00631,1e-05,0.91174]
[1777052314403,62.51,77526.18,0.21,-0.00639,1e-05,0.92215]
[1777052319439,62.51,77521.52,0.21,-0.00642,1e-05,0.92544]
[1777052324473,62.51,77517.14,0.21,-0.00644,1e-05,0.92854]
[1777052329508,62.51,77527.23,0.21,-0.00638,1e-05,0.92142]
[1777052334542,62.51,77532.44,0.21,-0.00635,1e-05,0.91776]
[1777052339579,62.51,77531.71,0.21,-0.00636,1e-05,0.91827]
[1777052346627,62.51,77542.97,0.21,-0.0063,1e-05,0.9104]
[1777052351663,62.51,77542.2,0.21,-0.0063,1e-05,0.91093]
[1777052356698,62.51,77552.89,0.21,-0.00624,1e-05,0.90351]
[1777052361732,62.51,77555.58,0.21,-0.00623,1e-05,0.90165]
[1777052366770,62.51,77548.12,0.21,-0.00627,1e-05,0.90681]
[1777052371804,62.51,77549.31,0.21,-0.00625,1e-05,0.90458]
[1777052376837,62.51,77542.28,0.21,-0.00629,1e-05,0.90947]
[1777052381872,62.51,77552.36,0.21,-0.00623,1e-05,0.90247]
[1777052384893,62.51,77538.04,0.21,-0.00631,1e-05,0.91242]
[1777052389929,62.51,77529.06,0.21,-0.00636,1e-05,0.91871]
[1777052390936,62.51,77515.63,0.21,-0.00644,1e-05,0.92818]
[1777052395971,62.51,77509.72,0.21,-0.00647,1e-05,0.93237]
[1777052401006,62.51,77509.83,0.21,-0.00647,1e-05,0.9323]
[1777052406041,62.51,77514.61,0.21,-0.00645,1e-05,0.9289]
[1777052411085,62.51,77513.7,0.21,-0.00645,1e-05,0.92955]
[1777052416111,62.51,77508.31,0.21,-0.00648,1e-05,0.93338]
[1777052421147,62.51,77508.9,0.21,-0.00648,1e-05,0.93296]
[1777052426182,62.51,77518.52,0.21,-0.00642,1e-05,0.92613]
[1777052431219,62.51,77523.22,0.21,-0.00639,1e-05,0.92139]
[1777052436252,62.51,77528.32,0.21,-0.00636,1e-05,0.91781]
[1777052441287,62.51,77531.26,0.21,-0.00634,1e-05,0.91575]
[1777052446322,62.51,77542.79,0.21,-0.00628,1e-05,0.9077]
[1777052451357,62.51,77546.51,0.21,-0.00626,1e-05,0.90512]
[1777052456392,62.51,77552.94,0.21,-0.00622,1e-05,0.90067]
[1777052461434,62.51,77553.91,0.21,-0.00622,1e-05,0.9]
[1777052466465,62.51,77556.67,0.21,-0.0062,1e-05,0.8981]
[1777052471498,62.51,77549.16,0.21,-0.00624,1e-05,0.90329]
[1777052476535,62.51,77560.06,0.21,-0.00618,1e-05,0.89577]
[1777052481570,62.51,77567.13,0.21,-0.00615,1e-05,0.89092]
[1777052486604,62.51,77569.41,0.21,-0.00613,1e-05,0.88936]
[1777052491646,62.51,77568.34,0.21,-0.00613,1e-05,0.88871]
[1777052496680,62.51,77571.87,0.21,-0.00611,1e-05,0.8863]
[1777052501714,62.51,77563.0,0.21,-0.00616,1e-05,0.89236]
[1777052503679,62.51,77562.29,0.21,-0.00616,1e-05,0.89284]
[1777052503780,62.51,77562.15,0.21,-0.00616,1e-05,0.89294]
[1777052504833,62.51,77562.15,0.21,-0.00616,1e-05,0.89294]
[1777052504899,62.51,77562.83,0.21,-0.00616,1e-05,0.89247]
[1777052510776,62.51,77554.35,0.21,-0.00621,1e-05,0.8983]
[1777052515816,62.51,77552.51,0.21,-0.00622,1e-05,0.89957]
[1777052520848,62.51,77551.15,0.21,-0.00622,1e-05,0.90051]
[1777052525883,62.51,77544.41,0.21,-0.00626,1e-05,0.90517]
[1777052531931,62.51,77542.33,0.21,-0.00627,1e-05,0.90662]
[1777052536959,62.51,77554.0,0.21,-0.00621,1e-05,0.89854]
[1777052541999,62.51,77552.72,0.21,-0.00621,1e-05,0.89943]
[1777052547034,62.51,77553.75,0.21,-0.00621,1e-05,0.89872]
[1777052552069,62.51,77555.12,0.21,-0.00619,1e-05,0.89638]
[1777052557103,62.51,77563.97,0.21,-0.00614,1e-05,0.8903]
[1777052562142,62.51,77569.04,0.21,-0.00612,1e-05,0.88684]
[1777052567174,62.51,77585.0,0.21,-0.00603,1e-05,0.87602]
[1777052572210,62.51,77582.94,0.21,-0.00604,1e-05,0.87741]
[1777052577243,62.51,77581.93,0.21,-0.00605,1e-05,0.87809]
[1777052582278,62.51,77583.48,0.21,-0.00604,1e-05,0.87704]
[1777052585301,62.51,77598.85,0.21,-0.00596,1e-05,0.86672]
[1777052590336,62.51,77597.97,0.21,-0.00596,1e-05,0.86731]
[1777052595370,62.51,77602.74,0.21,-0.00594,1e-05,0.86412]
[1777052600405,62.51,77605.86,0.21,-0.00592,1e-05,0.86204]
[1777052605440,62.51,77595.88,0.21,-0.00597,1e-05,0.8687]
[1777052610476,62.51,77597.01,0.21,-0.00597,1e-05,0.86795]
[1777052615509,62.51,77591.1,0.21,-0.00599,1e-05,0.87054]
[1777052620546,62.51,77582.11,0.21,-0.00604,1e-05,0.8766]
[1777052625581,62.51,77583.27,0.21,-0.00603,1e-05,0.87581]
[1777052630615,62.51,77583.63,0.21,-0.00603,1e-05,0.87557]
[1777052635649,62.51,77594.64,0.21,-0.00597,1e-05,0.86817]
[1777052640684,62.51,77591.27,0.21,-0.00599,1e-05,0.87043]
[1777052645721,62.51,77591.5,0.21,-0.00599,1e-05,0.87028]
[1777052650756,62.51,77590.19,0.21,-0.00599,1e-05,0.87115]
[1777052655791,62.51,77598.36,0.21,-0.00595,1e-05,0.86568]
[1777052660826,62.51,77593.79,0.21,-0.00597,1e-05,0.86874]
[1777052665863,62.51,77588.94,0.21,-0.006,1e-05,0.87199]
[1777052670901,62.51,77584.99,0.21,-0.00602,1e-05,0.87465]
[1777052675936,62.51,77591.83,0.21,-0.00598,1e-05,0.86869]
[1777052680969,62.51,77591.48,0.21,-0.00598,1e-05,0.86892]
[1777052686004,62.51,77591.28,0.21,-0.00598,1e-05,0.86906]
[1777052691037,62.51,77589.33,0.21,-0.00599,1e-05,0.87036]
[1777052696075,62.51,77586.18,0.21,-0.00601,1e-05,0.87248]
[1777052702116,62.51,77586.58,0.21,-0.006,1e-05,0.87221]
[1777052707152,62.51,77580.76,0.21,-0.00603,1e-05,0.87613]
[1777052710173,62.51,77598.89,0.21,-0.00594,1e-05,0.86397]
[1777052711895,62.51,77604.47,0.21,-0.00591,1e-05,0.86025]
[1777052712186,62.51,77606.14,0.21,-0.0059,1e-05,0.85914]
[1777052714209,62.51,77631.35,0.21,-0.00577,1e-05,0.84255]
[1777052714696,62.51,77631.35,0.21,-0.00577,1e-05,0.84255]
[1777052715215,62.51,77637.92,0.21,-0.00574,1e-05,0.83827]
[1777052720250,62.51,77624.53,0.21,-0.00581,1e-05,0.84701]
[1777052725284,62.51,77623.47,0.21,-0.00581,1e-05,0.84771]
[1777052730321,62.51,77620.03,0.21,-0.00583,1e-05,0.84997]
[1777052735364,62.51,77619.4,0.21,-0.00582,1e-05,0.84904]
[1777052741230,62.51,77615.56,0.21,-0.00584,1e-05,0.85156]
[1777052744424,62.51,77601.22,0.21,-0.00592,1e-05,0.86106]
[1777052749456,62.51,77602.07,0.21,-0.00591,1e-05,0.86049]
[1777052754491,62.51,77602.46,0.21,-0.00591,1e-05,0.86023]
[1777052759529,62.51,77599.84,0.21,-0.00592,1e-05,0.86198]
[1777052764564,62.51,77599.24,0.21,-0.00593,1e-05,0.86238]
[1777052769599,62.51,77597.86,0.21,-0.00594,1e-05,0.86329]
[1777052774634,62.51,77597.41,0.21,-0.00594,1e-05,0.86359]
[1777052779668,62.51,77595.63,0.21,-0.00595,1e-05,0.86478]
[1777052784705,62.51,77585.67,0.21,-0.006,1e-05,0.87145]
[1777052789739,62.51,77580.52,0.21,-0.00603,1e-05,0.87492]
[1777052794780,62.51,77580.53,0.21,-0.00602,1e-05,0.87354]
[1777052799813,62.51,77580.08,0.21,-0.00602,1e-05,0.87385]
[1777052804844,62.51,77577.05,0.21,-0.00604,1e-05,0.87589]
[1777052809881,62.51,77577.79,0.21,-0.00603,1e-05,0.87539]
[1777052814915,62.51,77571.44,0.21,-0.00607,1e-05,0.87968]
[1777052819950,62.51,77568.36,0.21,-0.00608,1e-05,0.88177]
[1777052824985,62.51,77557.16,0.21,-0.00614,1e-05,0.88941]
[1777052830020,62.51,77554.49,0.21,-0.00616,1e-05,0.89123]
[1777052835056,62.51,77555.84,0.21,-0.00615,1e-05,0.89031]
[1777052842104,62.51,77555.75,0.21,-0.00615,1e-05,0.89037]
[1777052847142,62.51,77553.98,0.21,-0.00616,1e-05,0.89158]
[1777052852174,62.51,77553.76,0.21,-0.00615,1e-05,0.89034]
[1777052857209,62.51,77548.51,0.21,-0.00618,1e-05,0.89394]
[1777052862281,62.51,77548.99,0.21,-0.00618,1e-05,0.89361]
[1777052868286,62.51,77550.06,0.21,-0.00617,1e-05,0.89288]
[1777052870300,62.51,77565.06,0.21,-0.00609,1e-05,0.88263]
[1777052875335,62.51,77571.79,0.21,-0.00606,1e-05,0.87807]
[1777052880375,62.51,77570.18,0.21,-0.00606,1e-05,0.87916]
[1777052885406,62.51,77577.41,0.21,-0.00603,1e-05,0.87427]
[1777052889436,62.51,77614.01,0.21,-0.00583,1e-05,0.84989]
[1777052892343,62.51,77618.48,0.21,-0.00581,1e-05,0.84695]
[1777052892455,62.51,77620.04,0.21,-0.0058,1e-05,0.84593]
[1777052893580,62.51,77618.97,0.21,-0.00581,1e-05,0.84663]
[1777052894470,62.51,77619.4,0.21,-0.00581,1e-05,0.84635]
[1777052899512,62.51,77625.64,0.21,-0.00577,1e-05,0.84227]
[1777052903174,62.51,77632.77,0.21,-0.00574,1e-05,0.83762]
[1777052903533,62.51,77631.37,0.21,-0.00574,1e-05,0.83853]
[1777052908566,62.51,77624.92,0.21,-0.00578,1e-05,0.84274]
[1777052913602,62.51,77624.3,0.21,-0.00577,1e-05,0.84181]
[1777052914910,62.51,77624.3,0.21,-0.00577,1e-05,0.84181]
[1777052915010,62.51,77621.64,0.21,-0.00578,1e-05,0.84354]
[1777052920251,62.51,77621.81,0.21,-0.00578,1e-05,0.84343]
[1777052920352,62.51,77625.58,0.21,-0.00576,1e-05,0.84097]
[1777052922418,62.51,77625.58,0.21,-0.00576,1e-05,0.84097]
[1777052922431,62.51,77624.32,0.21,-0.00577,1e-05,0.84179]
[1777052923758,62.51,77624.32,0.21,-0.00577,1e-05,0.84179]
[1777052923794,62.51,77626.0,0.21,-0.00576,1e-05,0.8407]
[1777052924759,62.51,77626.0,0.21,-0.00576,1e-05,0.8407]
[1777052924787,62.51,77626.35,0.21,-0.00576,1e-05,0.84047]
[1777052930724,62.51,77624.08,0.21,-0.00577,1e-05,0.84195]
[1777052936763,62.51,77624.3,0.21,-0.00577,1e-05,0.84181]
[1777052941799,62.51,77625.26,0.21,-0.00577,1e-05,0.84118]
[1777052946832,62.51,77627.13,0.21,-0.00576,1e-05,0.83996]
[1777052951868,62.51,77626.44,0.21,-0.00576,1e-05,0.84041]
[1777052956903,62.51,77625.4,0.21,-0.00577,1e-05,0.84109]
[1777052961937,62.51,77625.82,0.21,-0.00576,1e-05,0.84081]
[1777052966972,62.51,77619.0,0.21,-0.0058,1e-05,0.84527]
[1777052972010,62.51,77618.24,0.21,-0.00579,1e-05,0.84443]
[1777052978054,62.51,77618.43,0.21,-0.00579,1e-05,0.84431]
[1777052983084,62.51,77614.75,0.21,-0.00581,1e-05,0.84672]
[1777052988121,62.51,77614.28,0.21,-0.00581,1e-05,0.84703]
[1777052993155,62.51,77608.43,0.21,-0.00584,1e-05,0.85087]
[1777052998192,62.51,77606.38,0.21,-0.00585,1e-05,0.85223]
[1777053003225,62.51,77608.5,0.21,-0.00584,1e-05,0.85083]
[1777053008266,62.51,77621.47,0.21,-0.00578,1e-05,0.84232]
[1777053009274,62.51,77636.82,0.21,-0.0057,1e-05,0.83234]
[1777053012128,62.51,77642.42,0.21,-0.00567,1e-05,0.82872]
[1777053012298,62.51,77642.99,0.21,-0.00567,1e-05,0.82836]
[1777053017327,62.51,77640.37,0.21,-0.00568,1e-05,0.83004]
[1777053017973,62.51,77640.37,0.21,-0.00568,1e-05,0.83004]
[1777053018469,62.51,77640.37,0.21,-0.00568,1e-05,0.83004]
[1777053019092,62.51,77648.97,0.21,-0.00564,1e-05,0.82451]
[1777053019344,62.51,77648.97,0.21,-0.00564,1e-05,0.82451]
[1777053019872,62.51,77648.97,0.21,-0.00564,1e-05,0.82451]
[1777053020350,62.51,77656.57,0.21,-0.0056,0.0,0.81965]
[1777053023625,62.51,77669.68,0.21,-0.00553,0.0,0.81132]
[1777053023690,62.51,77680.55,0.21,-0.00548,0.0,0.80446]
[1777053029416,62.51,77690.88,0.21,-0.00543,0.0,0.798]
[1777053034450,62.51,77684.25,0.21,-0.00545,0.0,0.80085]
[1777053038478,62.51,77667.0,0.21,-0.00554,0.0,0.81171]
[1777053043517,62.51,77662.3,0.21,-0.00556,0.0,0.81469]
[1777053048548,62.51,77658.83,0.21,-0.00558,0.0,0.8169]
[1777053053584,62.51,77656.83,0.21,-0.00559,0.0,0.81817]
[1777053058622,62.51,77657.77,0.21,-0.00558,0.0,0.81757]
[1777053063667,62.51,77658.21,0.21,-0.00558,0.0,0.81729]
[1777053068694,62.51,77649.64,0.21,-0.00562,1e-05,0.82277]
[1777053073733,62.51,77656.45,0.21,-0.00559,0.0,0.81841]
[1777053078767,62.51,77668.69,0.21,-0.00553,0.0,0.81064]
[1777053083800,62.51,77672.26,0.21,-0.00551,0.0,0.80839]
[1777053088835,62.51,77673.32,0.21,-0.00551,0.0,0.80772]
[1777053093871,62.51,77671.99,0.21,-0.00551,0.0,0.80726]
[1777053098909,62.51,77666.85,0.21,-0.00553,0.0,0.8105]
[1777053103943,62.51,77668.54,0.21,-0.00552,0.0,0.80943]
[1777053108976,62.51,77675.23,0.21,-0.00549,0.0,0.80522]
[1777053114015,62.51,77670.99,0.21,-0.00551,0.0,0.80789]
[1777053119046,62.51,77669.24,0.21,-0.00552,0.0,0.80899]
[1777053124083,62.51,77664.85,0.21,-0.00554,0.0,0.81177]
[1777053129116,62.51,77665.04,0.21,-0.00554,0.0,0.81165]
[1777053134151,62.51,77659.75,0.21,-0.00557,0.0,0.815]
[1777053139187,62.51,77664.93,0.21,-0.00554,0.0,0.81172]
[1777053145228,62.51,77671.71,0.21,-0.00551,0.0,0.80743]
[1777053150262,62.51,77669.75,0.21,-0.00552,0.0,0.80867]
[1777053151559,62.51,77669.75,0.21,-0.00552,0.0,0.80867]
[1777053151649,62.51,77670.69,0.21,-0.0055,0.0,0.80678]
[1777053152026,62.51,77670.69,0.21,-0.0055,0.0,0.80678]
[1777053152277,62.51,77670.69,0.21,-0.0055,0.0,0.80678]
[1777053156703,62.51,77676.75,0.21,-0.00547,0.0,0.80297]
[1777053156804,62.51,77676.8,0.21,-0.00547,0.0,0.80294]
[1777053161434,62.51,77678.7,0.21,-0.00546,0.0,0.80174]
[1777053161445,62.51,77686.72,0.21,-0.00542,0.0,0.79673]
[1777053162992,62.51,77686.72,0.21,-0.00542,0.0,0.79673]
[1777053163354,62.51,77688.52,0.21,-0.00542,0.0,0.79561]
[1777053168389,62.51,77687.8,0.21,-0.00542,0.0,0.79606]
[1777053173424,62.51,77690.1,0.21,-0.00541,0.0,0.79463]
[1777053178461,62.51,77690.81,0.21,-0.0054,0.0,0.79419]
[1777053183494,62.51,77690.84,0.21,-0.0054,0.0,0.79417]
[1777053188530,62.51,77684.78,0.21,-0.00543,0.0,0.79794]
[1777053191551,62.51,77702.66,0.21,-0.00535,0.0,0.78685]
[1777053196586,62.51,77705.74,0.21,-0.00533,0.0,0.78495]
[1777053204644,62.51,77704.0,0.21,-0.00534,0.0,0.78602]
[1777053209677,62.51,77702.64,0.21,-0.00535,0.0,0.78686]
[1777053214711,62.51,77703.46,0.21,-0.00534,0.0,0.78508]
[1777053219747,62.51,77703.46,0.21,-0.00534,0.0,0.78508]
[1777053224783,62.51,77704.03,0.21,-0.00533,0.0,0.78473]
[1777053227805,62.51,77724.42,0.21,-0.00524,0.0,0.77227]
[1777053232839,62.51,77727.77,0.21,-0.00522,0.0,0.77024]
[1777053237876,62.51,77716.41,0.21,-0.00527,0.0,0.77714]
[1777053242912,62.51,77717.79,0.21,-0.00527,0.0,0.7763]
[1777053247947,62.51,77720.91,0.21,-0.00525,0.0,0.7744]
[1777053252982,62.51,77721.17,0.21,-0.00525,0.0,0.77424]
[1777053258016,62.51,77722.14,0.21,-0.00525,0.0,0.77365]
[1777053263056,62.51,77723.95,0.21,-0.00524,0.0,0.77255]
[1777053268087,62.51,77728.94,0.21,-0.00521,0.0,0.76953]
[1777053273121,62.51,77729.44,0.21,-0.0052,0.0,0.76797]
[1777053278159,62.51,77729.0,0.21,-0.00521,0.0,0.76824]
[1777053283194,62.51,77729.14,0.21,-0.00521,0.0,0.76815]
[1777053284629,62.51,77729.14,0.21,-0.00521,0.0,0.76815]
[1777053284699,62.51,77738.56,0.21,-0.00516,0.0,0.76248]
[1777053285856,62.51,77738.56,0.21,-0.00516,0.0,0.76248]
[1777053285959,62.51,77805.57,0.21,-0.00486,0.0,0.72313]
[1777053286236,62.51,77805.57,0.21,-0.00486,0.0,0.72313]
[1777053287230,62.51,77819.39,0.21,-0.0048,0.0,0.71524]
[1777053290072,62.51,77807.05,0.21,-0.00485,0.0,0.72229]
[1777053290251,62.51,77811.28,0.21,-0.00483,0.0,0.71986]
[1777053292268,62.51,77781.14,0.21,-0.00497,0.0,0.73727]
[1777053293279,62.51,77762.27,0.21,-0.00505,0.0,0.74835]
[1777053298313,62.51,77755.52,0.21,-0.00508,0.0,0.75235]
[1777053303347,62.51,77743.66,0.21,-0.00514,0.0,0.75942]
[1777053308382,62.51,77737.79,0.21,-0.00517,0.0,0.76294]
[1777053313417,62.51,77746.0,0.21,-0.00513,0.0,0.75802]
[1777053318420,62.51,77759.31,0.21,-0.00507,0.0,0.7501]
[1777053323504,62.51,77762.09,0.21,-0.00505,0.0,0.74846]
[1777053328527,62.51,77758.5,0.21,-0.00507,0.0,0.75058]
[1777053333564,62.51,77759.55,0.21,-0.00506,0.0,0.74873]
[1777053334570,62.51,77743.77,0.21,-0.00513,0.0,0.75811]
[1777053339603,62.51,77743.63,0.21,-0.00513,0.0,0.75819]
[1777053344639,62.51,77741.32,0.21,-0.00514,0.0,0.75958]
[1777053349673,62.51,77752.16,0.21,-0.00509,0.0,0.75311]
[1777053354709,62.51,77751.68,0.21,-0.00509,0.0,0.75339]
[1777053358748,62.51,77727.15,0.21,-0.00521,0.0,0.7681]
[1777053362780,62.51,77740.77,0.21,-0.00514,0.0,0.75991]
[1777053364793,62.51,77759.12,0.21,-0.00506,0.0,0.74898]
[1777053369826,62.51,77743.38,0.21,-0.00513,0.0,0.75834]
[1777053374860,62.51,77745.88,0.21,-0.00512,0.0,0.75685]
[1777053379898,62.51,77748.99,0.21,-0.00511,0.0,0.755]
[1777053384935,62.51,77751.75,0.21,-0.00509,0.0,0.75335]
[1777053388961,62.51,77770.07,0.21,-0.00501,0.0,0.74253]
[1777053389967,62.51,77788.09,0.21,-0.00493,0.0,0.73201]
[1777053395003,62.51,77788.02,0.21,-0.00492,0.0,0.73084]
[1777053400042,62.51,77791.82,0.21,-0.0049,0.0,0.72865]
[1777053405073,62.51,77798.1,0.21,-0.00488,0.0,0.72502]
[1777053410108,62.51,77796.05,0.21,-0.00489,0.0,0.7262]
[1777053415143,62.51,77793.13,0.21,-0.0049,0.0,0.72789]
[1777053420181,62.51,77791.44,0.21,-0.00491,0.0,0.72886]
[1777053426067,62.51,77800.43,0.21,-0.00487,0.0,0.72369]
[1777053430258,62.51,77783.84,0.21,-0.00494,0.0,0.73332]
[1777053431269,62.51,77766.8,0.21,-0.00502,0.0,0.74327]
[1777053436295,62.51,77763.32,0.21,-0.00503,0.0,0.74532]
[1777053441329,62.51,77759.9,0.21,-0.00505,0.0,0.74734]
[1777053445364,62.51,77715.83,0.21,-0.00525,0.0,0.77376]
[1777053450415,62.51,77692.59,0.21,-0.00536,0.0,0.78801]
[1777053454576,62.51,77691.06,0.21,-0.00536,0.0,0.78768]
[1777053454649,62.51,77690.3,0.21,-0.00537,0.0,0.78815]
[1777053460490,62.51,77691.92,0.21,-0.00536,0.0,0.78715]
[1777053465520,62.51,77701.54,0.21,-0.00531,0.0,0.78122]
[1777053470555,62.51,77703.8,0.21,-0.0053,0.0,0.77984]
[1777053475591,62.51,77703.69,0.21,-0.0053,0.0,0.7799]
[1777053480625,62.51,77703.93,0.21,-0.0053,0.0,0.77976]
[1777053485660,62.51,77705.18,0.21,-0.00529,0.0,0.77899]
[1777053490696,62.51,77712.96,0.21,-0.00526,0.0,0.77424]
[1777053495731,62.51,77712.75,0.21,-0.00526,0.0,0.77437]
[1777053499761,62.51,77693.42,0.21,-0.00535,0.0,0.78622]
[1777053500768,62.51,77669.94,0.21,-0.00546,0.0,0.80082]
[1777053505804,62.51,77665.66,0.21,-0.00549,0.0,0.80351]
[1777053510843,62.51,77656.09,0.21,-0.00553,0.0,0.80954]
[1777053515877,62.51,77654.67,0.21,-0.00553,0.0,0.80914]
[1777053520907,62.51,77657.4,0.21,-0.00552,0.0,0.80741]
[1777053525945,62.51,77650.76,0.21,-0.00555,0.0,0.81161]
[1777053531092,62.51,77651.57,0.21,-0.00555,0.0,0.8111]
[1777053531177,62.51,77656.4,0.21,-0.00552,0.0,0.80804]
[1777053536860,62.51,77654.95,0.21,-0.00553,0.0,0.80896]
[1777053542055,62.51,77654.33,0.21,-0.00553,0.0,0.80935]
[1777053547090,62.51,77649.25,0.21,-0.00556,0.0,0.81257]
[1777053552126,62.51,77651.97,0.21,-0.00554,0.0,0.81085]
[1777053557161,62.51,77665.78,0.21,-0.00548,0.0,0.80214]
[1777053562199,62.51,77663.58,0.21,-0.00549,0.0,0.80352]
[1777053567230,62.51,77661.84,0.21,-0.0055,0.0,0.80461]
[1777053572266,62.51,77666.18,0.21,-0.00547,0.0,0.80059]
[1777053577302,62.51,77667.38,0.21,-0.00546,0.0,0.79984]
[1777053582339,62.51,77676.79,0.21,-0.00541,0.0,0.79396]
[1777053587373,62.51,77671.49,0.21,-0.00544,0.0,0.79727]
[1777053592408,62.51,77674.72,0.21,-0.00542,0.0,0.79525]
[1777053597442,62.51,77675.28,0.21,-0.00542,0.0,0.7949]
[1777053602478,62.51,77682.89,0.21,-0.00538,0.0,0.79017]
[1777053607352,62.51,77666.01,0.21,-0.00547,0.0,0.8007]
[1777053612548,62.51,77660.3,0.21,-0.00549,0.0,0.80428]
[1777053617603,62.51,77647.07,0.21,-0.00556,0.0,0.81265]
[1777053617691,62.51,77646.95,0.21,-0.00556,0.0,0.81272]
[1777053618601,62.51,77646.95,0.21,-0.00556,0.0,0.81272]
[1777053619222,62.51,77646.95,0.21,-0.00556,0.0,0.81272]
[1777053626169,62.51,77639.43,0.21,-0.0056,1e-05,0.81751]
[1777053626216,62.51,77637.46,0.21,-0.00561,1e-05,0.81877]
[1777053631685,62.51,77636.47,0.21,-0.0056,1e-05,0.81809]
[1777053637730,62.51,77643.54,0.21,-0.00557,0.0,0.81358]
[1777053642764,62.51,77642.47,0.21,-0.00557,0.0,0.81426]
[1777053647801,62.51,77631.89,0.21,-0.00563,1e-05,0.82102]
[1777053652835,62.51,77634.82,0.21,-0.00561,1e-05,0.81914]
[1777053657872,62.51,77634.28,0.21,-0.00561,1e-05,0.81949]
[1777053662907,62.51,77640.46,0.21,-0.00558,0.0,0.81554]
[1777053667942,62.51,77650.9,0.21,-0.00553,0.0,0.80891]
[1777053672978,62.51,77648.93,0.21,-0.00554,0.0,0.81016]
[1777053678012,62.51,77643.44,0.21,-0.00557,0.0,0.81364]
[1777053683050,62.51,77640.92,0.21,-0.00558,0.0,0.81525]
[1777053688087,62.51,77642.55,0.21,-0.00557,0.0,0.81421]
[1777053693121,62.51,77645.77,0.21,-0.00555,0.0,0.81086]
[1777053698153,62.51,77642.43,0.21,-0.00557,0.0,0.81298]
[1777053703188,62.51,77642.22,0.21,-0.00557,0.0,0.81311]
[1777053708223,62.51,77641.02,0.21,-0.00557,0.0,0.81387]
[1777053713258,62.51,77632.36,0.21,-0.00562,1e-05,0.8194]
[1777053718293,62.51,77633.66,0.21,-0.00561,1e-05,0.81857]
[1777053723328,62.51,77638.42,0.21,-0.00559,0.0,0.81553]
[1777053728365,62.51,77643.4,0.21,-0.00556,0.0,0.81236]
[1777053733398,62.51,77651.07,0.21,-0.00552,0.0,0.8075]
[1777053738405,62.51,77662.8,0.21,-0.00546,0.0,0.80012]
[1777053743472,62.51,77669.37,0.21,-0.00543,0.0,0.79601]
[1777053745486,62.51,77688.22,0.21,-0.00534,0.0,0.78432]
[1777053748516,62.51,77701.69,0.21,-0.00528,0.0,0.77606]
[1777053753550,62.51,77707.61,0.21,-0.00524,0.0,0.77119]
[1777053758556,62.51,77707.82,0.21,-0.00524,0.0,0.77106]
[1777053762613,62.51,77692.34,0.21,-0.00531,0.0,0.78051]
[1777053768521,62.51,77695.83,0.21,-0.0053,0.0,0.77837]
[1777053773690,62.51,77695.68,0.21,-0.0053,0.0,0.77847]
[1777053778727,62.51,77700.18,0.21,-0.00528,0.0,0.77571]
[1777053783761,62.51,77699.57,0.21,-0.00528,0.0,0.77609]
[1777053788798,62.51,77693.64,0.21,-0.00531,0.0,0.77972]
[1777053793832,62.51,77678.94,0.21,-0.00538,0.0,0.78878]
[1777053798869,62.51,77678.78,0.21,-0.00538,0.0,0.78887]
[1777053803089,62.51,77678.32,0.21,-0.00538,0.0,0.78916]
[1777053803091,62.51,77678.32,0.21,-0.00538,0.0,0.78916]
[1777053803144,62.51,77678.26,0.21,-0.00538,0.0,0.7892]
[1777053805072,62.51,77678.26,0.21,-0.00538,0.0,0.7892]
[1777053805161,62.51,77675.35,0.21,-0.00539,0.0,0.791]
[1777053810952,62.51,77665.98,0.21,-0.00544,0.0,0.79684]
[1777053815989,62.51,77671.25,0.21,-0.00541,0.0,0.79226]
[1777053821030,62.51,77667.31,0.21,-0.00543,0.0,0.79472]
[1777053826068,62.51,77672.62,0.21,-0.0054,0.0,0.79141]
[1777053831103,62.51,77670.43,0.21,-0.00541,0.0,0.79277]
[1777053836140,62.51,77675.11,0.21,-0.00539,0.0,0.78987]
[1777053841174,62.51,77670.73,0.21,-0.00541,0.0,0.79259]
[1777053846212,62.51,77663.15,0.21,-0.00545,0.0,0.79731]
[1777053851247,62.51,77665.51,0.21,-0.00543,0.0,0.79584]
[1777053856279,62.51,77660.65,0.21,-0.00546,0.0,0.79888]
[1777053862323,62.51,77659.75,0.21,-0.00546,0.0,0.79944]
[1777053867355,62.51,77662.55,0.21,-0.00545,0.0,0.79769]
[1777053872391,62.51,77665.12,0.21,-0.00543,0.0,0.79479]
[1777053877426,62.51,77667.91,0.21,-0.00541,0.0,0.79305]
[1777053882461,62.51,77668.3,0.21,-0.00541,0.0,0.79281]
[1777053887495,62.51,77669.12,0.21,-0.00541,0.0,0.7923]
[1777053892534,62.51,77670.93,0.21,-0.0054,0.0,0.79118]
[1777053897566,62.51,77678.53,0.21,-0.00536,0.0,0.78647]
[1777053902601,62.51,77665.41,0.21,-0.00543,0.0,0.79461]
[1777053907637,62.51,77653.14,0.21,-0.00549,0.0,0.80229]
[1777053912672,62.51,77662.31,0.21,-0.00544,0.0,0.79655]
[1777053917706,62.51,77668.4,0.21,-0.00541,0.0,0.79275]
[1777053922740,62.51,77666.04,0.21,-0.00542,0.0,0.79422]
[1777053929650,62.51,77663.03,0.21,-0.00544,0.0,0.7961]
[1777053934825,62.51,77668.14,0.21,-0.0054,0.0,0.79162]
[1777053939861,62.51,77658.69,0.21,-0.00545,0.0,0.79752]
[1777053944895,62.51,77653.75,0.21,-0.00547,0.0,0.80061]
[1777053949929,62.51,77642.29,0.21,-0.00553,0.0,0.80783]
[1777053954965,62.51,77623.06,0.21,-0.00563,1e-05,0.82008]
[1777053960000,62.51,77623.39,0.21,-0.00563,1e-05,0.81987]
[1777053966046,62.51,77628.84,0.21,-0.0056,1e-05,0.81638]
[1777053971081,62.51,77630.01,0.21,-0.00559,1e-05,0.81563]
[1777053976116,62.51,77632.39,0.21,-0.00558,0.0,0.81412]
[1777053981151,62.51,77630.33,0.21,-0.00559,1e-05,0.81543]
[1777053986193,62.51,77626.99,0.21,-0.00561,1e-05,0.81756]
[1777053991228,62.51,77626.93,0.21,-0.0056,1e-05,0.81628]
[1777053994253,62.51,77642.75,0.21,-0.00552,0.0,0.80624]
[1777053999287,62.51,77646.03,0.21,-0.0055,0.0,0.80417]
[1777054004323,62.51,77643.62,0.21,-0.00552,0.0,0.80569]
[1777054009361,62.51,77637.56,0.21,-0.00555,0.0,0.80952]
[1777054014400,62.51,77632.35,0.21,-0.00557,0.0,0.81283]
[1777054019434,62.51,77634.32,0.21,-0.00556,0.0,0.81158]
[1777054024466,62.51,77636.01,0.21,-0.00555,0.0,0.81051]
[1777054028493,62.51,77622.09,0.21,-0.00562,1e-05,0.81938]
[1777054033529,62.51,77623.43,0.21,-0.00562,1e-05,0.81852]
[1777054038563,62.51,77621.95,0.21,-0.00562,1e-05,0.81947]
[1777054044605,62.51,77622.61,0.21,-0.00562,1e-05,0.81905]
[1777054049641,62.51,77626.38,0.21,-0.0056,1e-05,0.81663]
[1777054054676,62.51,77625.74,0.21,-0.0056,1e-05,0.81573]
[1777054059710,62.51,77635.31,0.21,-0.00555,0.0,0.80964]
[1777054064748,62.51,77632.71,0.21,-0.00556,0.0,0.81129]
[1777054069783,62.51,77631.96,0.21,-0.00556,0.0,0.81177]
[1777054076832,62.51,77633.78,0.21,-0.00556,0.0,0.81061]
[1777054081867,62.51,77634.24,0.21,-0.00555,0.0,0.81032]
[1777054086902,62.51,77633.94,0.21,-0.00556,0.0,0.81051]
[1777054091937,62.51,77636.72,0.21,-0.00554,0.0,0.80875]
[1777054096972,62.51,77609.06,0.21,-0.00568,1e-05,0.82643]
[1777054102008,62.51,77604.67,0.21,-0.0057,1e-05,0.82927]
[1777054106039,62.51,77622.17,0.21,-0.00561,1e-05,0.81801]
[1777054111071,62.51,77620.55,0.21,-0.00561,1e-05,0.81773]
[1777054116106,62.51,77608.82,0.21,-0.00567,1e-05,0.82526]
[1777054121140,62.51,77607.93,0.21,-0.00568,1e-05,0.82583]
[1777054126176,62.51,77609.88,0.21,-0.00567,1e-05,0.82457]
[1777054131213,62.51,77610.19,0.21,-0.00567,1e-05,0.82437]
[1777054136246,62.51,77611.88,0.21,-0.00566,1e-05,0.82329]
[1777054141284,62.51,77614.87,0.21,-0.00564,1e-05,0.82137]
[1777054146318,62.51,77616.4,0.21,-0.00563,1e-05,0.82038]
[1777054151353,62.51,77608.5,0.21,-0.00567,1e-05,0.82546]
[1777054156389,62.51,77600.18,0.21,-0.00572,1e-05,0.83084]
[1777054161423,62.51,77595.43,0.21,-0.00574,1e-05,0.83393]
[1777054166459,62.51,77605.75,0.21,-0.00569,1e-05,0.82724]
[1777054171493,62.51,77605.84,0.21,-0.00568,1e-05,0.82585]
[1777054177535,62.51,77604.33,0.21,-0.00569,1e-05,0.82683]
[1777054182573,62.51,77601.36,0.21,-0.0057,1e-05,0.82875]
[1777054187607,62.51,77601.29,0.21,-0.0057,1e-05,0.82879]
[1777054191635,62.51,77615.16,0.21,-0.00563,1e-05,0.81986]
[1777054196670,62.51,77620.01,0.21,-0.00561,1e-05,0.81675]
[1777054201716,62.51,77615.04,0.21,-0.00563,1e-05,0.81993]
[1777054207750,62.51,77622.24,0.21,-0.0056,1e-05,0.81533]
[1777054212785,62.51,77632.07,0.21,-0.00555,0.0,0.80908]
[1777054217824,62.51,77634.81,0.21,-0.00553,0.0,0.80734]
[1777054221275,62.51,77643.6,0.21,-0.00549,0.0,0.8018]
[1777054221850,62.51,77647.22,0.21,-0.00547,0.0,0.79952]
[1777054226884,62.51,77659.31,0.21,-0.00541,0.0,0.79197]
[1777054231919,62.51,77662.86,0.21,-0.00539,0.0,0.78847]
[1777054239975,62.51,77662.96,0.21,-0.00539,0.0,0.78841]
[1777054244003,62.51,77659.76,0.21,-0.0054,0.0,0.7904]
[1777054250047,62.51,77660.63,0.21,-0.0054,0.0,0.78986]
[1777054256087,62.51,77660.11,0.21,-0.0054,0.0,0.79018]
[1777054261977,62.51,77653.66,0.21,-0.00543,0.0,0.7942]
[1777054262557,62.51,77653.66,0.21,-0.00543,0.0,0.7942]
[1777054262621,62.51,77648.95,0.21,-0.00545,0.0,0.79714]
[1777054269179,62.51,77650.14,0.21,-0.00545,0.0,0.7964]
[1777054270491,62.51,77650.14,0.21,-0.00545,0.0,0.7964]
[1777054270592,62.51,77650.53,0.21,-0.00545,0.0,0.79615]
[1777054276227,62.51,77651.39,0.21,-0.00544,0.0,0.79561]
[1777054281262,62.51,77651.46,0.21,-0.00544,0.0,0.79557]
[1777054288311,62.51,77640.35,0.21,-0.0055,0.0,0.80254]
[1777054293346,62.51,77646.39,0.21,-0.00546,0.0,0.79745]
[1777054300396,62.51,77645.03,0.21,-0.00547,0.0,0.7983]
[1777054305431,62.51,77648.34,0.21,-0.00545,0.0,0.79623]
[1777054310472,62.51,77642.55,0.21,-0.00548,0.0,0.79986]
[1777054315505,62.51,77639.87,0.21,-0.00549,0.0,0.80154]
[1777054317702,62.51,77639.79,0.21,-0.00549,0.0,0.80159]
[1777054317708,62.51,77639.37,0.21,-0.00549,0.0,0.80185]
[1777054319059,62.51,77639.37,0.21,-0.00549,0.0,0.80185]
[1777054319080,62.51,77639.37,0.21,-0.00549,0.0,0.80185]
[1777054324569,62.51,77640.1,0.21,-0.00549,0.0,0.8014]
[1777054329604,62.51,77644.42,0.21,-0.00547,0.0,0.79868]
[1777054334638,62.51,77650.25,0.21,-0.00544,0.0,0.79503]
[1777054339674,62.51,77653.52,0.21,-0.00542,0.0,0.79299]
[1777054344709,62.51,77653.16,0.21,-0.00543,0.0,0.79322]
[1777054349745,62.51,77650.63,0.21,-0.00544,0.0,0.7948]
[1777054355787,62.51,77654.4,0.21,-0.00541,0.0,0.79115]
[1777054360827,62.51,77642.11,0.21,-0.00547,0.0,0.79883]
[1777054362453,62.51,77633.01,0.21,-0.00552,0.0,0.80456]
[1777054362846,62.51,77633.01,0.21,-0.00552,0.0,0.80456]
[1777054367656,62.51,77626.56,0.21,-0.00555,0.0,0.80864]
[1777054367877,62.51,77625.6,0.21,-0.00555,0.0,0.80925]
[1777054371061,62.51,77624.96,0.21,-0.00556,0.0,0.80966]
[1777054371129,62.51,77624.84,0.21,-0.00556,0.0,0.80973]
[1777054376938,62.51,77631.44,0.21,-0.00552,0.0,0.80555]
[1777054381978,62.51,77633.33,0.21,-0.00551,0.0,0.80436]
[1777054387014,62.51,77633.85,0.21,-0.00551,0.0,0.80403]
[1777054391018,62.51,77633.72,0.21,-0.00551,0.0,0.80411]
[1777054391040,62.51,77636.2,0.21,-0.0055,0.0,0.80255]
[1777054392681,62.51,77637.86,0.21,-0.00549,0.0,0.8015]
[1777054393057,62.51,77637.95,0.21,-0.00549,0.0,0.80145]
[1777054398090,62.51,77636.28,0.21,-0.0055,0.0,0.8025]
[1777054403124,62.51,77634.85,0.21,-0.00551,0.0,0.8034]
[1777054408160,62.51,77633.74,0.21,-0.00551,0.0,0.8041]
[1777054410084,62.51,77634.16,0.21,-0.00551,0.0,0.80383]
[1777054410175,62.51,77626.58,0.21,-0.00555,0.0,0.80863]
[1777054415209,62.51,77621.4,0.21,-0.00557,0.0,0.8106]
[1777054420245,62.51,77610.18,0.21,-0.00562,1e-05,0.81776]
[1777054425282,62.51,77612.64,0.21,-0.00561,1e-05,0.81619]
[1777054430317,62.51,77606.82,0.21,-0.00564,1e-05,0.81992]
[1777054431960,62.51,77606.82,0.21,-0.00564,1e-05,0.81992]
[1777054432026,62.51,77603.05,0.21,-0.00566,1e-05,0.82234]
[1777054434103,62.51,77596.3,0.21,-0.00569,1e-05,0.82669]
[1777054434203,62.51,77595.84,0.21,-0.00569,1e-05,0.82699]
[1777054436360,62.51,77577.57,0.21,-0.00579,1e-05,0.83887]
[1777054437384,62.51,77577.57,0.21,-0.00579,1e-05,0.83887]
[1777054437448,62.51,77574.3,0.21,-0.0058,1e-05,0.84101]
[1777054439994,62.51,77574.3,0.21,-0.0058,1e-05,0.84101]
[1777054440057,62.51,77570.97,0.21,-0.00582,1e-05,0.8432]
[1777054440906,62.51,77570.97,0.21,-0.00582,1e-05,0.8432]
[1777054441410,62.51,77571.63,0.21,-0.00582,1e-05,0.84277]
[1777054442935,62.51,77571.63,0.21,-0.00582,1e-05,0.84277]
[1777054442968,62.51,77555.84,0.21,-0.0059,1e-05,0.85319]
[1777054446012,62.51,77554.86,0.21,-0.00591,1e-05,0.85384]
[1777054446097,62.51,77555.15,0.21,-0.0059,1e-05,0.85365]
[1777054447955,62.51,77555.15,0.21,-0.0059,1e-05,0.85365]
[1777054448044,62.51,77552.68,0.21,-0.00592,1e-05,0.85529]
[1777054453480,62.51,77558.98,0.21,-0.00588,1e-05,0.85111]
[1777054458515,62.51,77561.96,0.21,-0.00587,1e-05,0.84914]
[1777054463551,62.51,77559.88,0.21,-0.00588,1e-05,0.85052]
[1777054466496,62.51,77553.01,0.21,-0.00592,1e-05,0.85507]
[1777054467293,62.51,77553.01,0.21,-0.00592,1e-05,0.85507]
[1777054466574,62.51,77554.56,0.21,-0.00591,1e-05,0.85404]
[1777054467578,62.51,77556.22,0.21,-0.0059,1e-05,0.85294]
[1777054472612,62.51,77559.91,0.21,-0.00587,1e-05,0.84914]
[1777054477648,62.51,77549.57,0.21,-0.00593,1e-05,0.856]
[1777054482682,62.51,77542.91,0.21,-0.00596,1e-05,0.86044]
[1777054487782,62.51,77543.42,0.21,-0.00596,1e-05,0.8601]
[1777054489752,62.51,77529.08,0.21,-0.00603,1e-05,0.86974]
[1777054494780,62.51,77522.98,0.21,-0.00607,1e-05,0.87386]
[1777054499815,62.51,77527.4,0.21,-0.00604,1e-05,0.87087]
[1777054504851,62.51,77510.69,0.21,-0.00613,1e-05,0.88223]
[1777054509884,62.51,77509.75,0.21,-0.00614,1e-05,0.88287]
[1777054514920,62.51,77507.85,0.21,-0.00615,1e-05,0.88417]
[1777054519955,62.51,77501.12,0.21,-0.00619,1e-05,0.88879]
[1777054524990,62.51,77488.68,0.21,-0.00625,1e-05,0.89737]
[1777054530028,62.51,77496.56,0.21,-0.00621,1e-05,0.89193]
[1777054534058,62.51,77508.33,0.21,-0.00614,1e-05,0.88244]
[1777054539097,62.51,77504.24,0.21,-0.00616,1e-05,0.88524]
[1777054544130,62.51,77499.88,0.21,-0.00618,1e-05,0.88823]
[1777054549162,62.51,77499.55,0.21,-0.00619,1e-05,0.88846]
[1777054554198,62.51,77505.95,0.21,-0.00615,1e-05,0.88407]
[1777054559232,62.51,77505.64,0.21,-0.00615,1e-05,0.88428]
[1777054564267,62.51,77504.34,0.21,-0.00616,1e-05,0.88517]
[1777054569303,62.51,77500.42,0.21,-0.00618,1e-05,0.88786]
[1777054574337,62.51,77494.87,0.21,-0.00621,1e-05,0.89168]
[1777054579372,62.51,77484.53,0.21,-0.00627,1e-05,0.89884]
[1777054584408,62.51,77480.34,0.21,-0.00629,1e-05,0.90175]
[1777054589443,62.51,77477.19,0.21,-0.00631,1e-05,0.90395]
[1777054594477,62.51,77467.15,0.21,-0.00636,1e-05,0.90955]
[1777054596546,62.51,77444.6,0.21,-0.00648,1e-05,0.92549]
[1777054599522,62.51,77423.72,0.21,-0.0066,1e-05,0.94045]
[1777054604559,62.51,77418.13,0.21,-0.00664,1e-05,0.94449]
[1777054609598,62.51,77415.73,0.21,-0.00665,1e-05,0.94623]
[1777054614630,62.51,77420.87,0.21,-0.00662,1e-05,0.94251]
[1777054619666,62.51,77422.49,0.21,-0.00661,1e-05,0.94134]
[1777054624700,62.51,77408.16,0.21,-0.0067,1e-05,0.95174]
[1777054629735,62.51,77410.91,0.21,-0.00668,1e-05,0.94974]
[1777054634769,62.51,77410.53,0.21,-0.00668,1e-05,0.95001]
[1777054639804,62.51,77406.26,0.21,-0.00671,1e-05,0.95313]
[1777054644847,62.51,77400.97,0.21,-0.00674,1e-05,0.95699]
[1777054645847,62.51,77369.59,0.21,-0.00693,1e-05,0.98022]
[1777054650883,62.51,77362.47,0.21,-0.00697,1e-05,0.98555]
[1777054655919,62.51,77361.79,0.21,-0.00696,1e-05,0.98455]
[1777054660953,62.51,77362.36,0.21,-0.00696,1e-05,0.98412]
[1777054665987,62.51,77359.45,0.21,-0.00698,1e-05,0.98631]
[1777054671022,62.51,77357.54,0.21,-0.00699,1e-05,0.98774]
[1777054676057,62.51,77357.87,0.21,-0.00699,1e-05,0.98749]
[1777054681092,62.51,77358.52,0.21,-0.00698,1e-05,0.98701]
[1777054686128,62.51,77363.9,0.21,-0.00695,1e-05,0.98297]
[1777054690156,62.51,77377.57,0.21,-0.00687,1e-05,0.97277]
[1777054695195,62.51,77383.34,0.21,-0.00683,1e-05,0.96849]
[1777054700229,62.51,77396.32,0.21,-0.00676,1e-05,0.95892]
[1777054705263,62.51,77394.07,0.21,-0.00677,1e-05,0.96057]
[1777054710299,62.51,77399.19,0.21,-0.00674,1e-05,0.95682]
[1777054715344,62.51,77403.87,0.21,-0.0067,1e-05,0.95192]
[1777054720373,62.51,77403.32,0.21,-0.0067,1e-05,0.95232]
[1777054725410,62.51,77407.18,0.21,-0.00668,1e-05,0.94951]
[1777054730453,62.51,77397.78,0.21,-0.00674,1e-05,0.95637]
[1777054735480,62.51,77394.33,0.21,-0.00676,1e-05,0.9589]
[1777054740516,62.51,77393.77,0.21,-0.00676,1e-05,0.95931]
[1777054742529,62.51,77410.89,0.21,-0.00666,1e-05,0.94681]
[1777054747564,62.51,77414.26,0.21,-0.00664,1e-05,0.94436]
[1777054752600,62.51,77410.65,0.21,-0.00666,1e-05,0.94698]
[1777054757634,62.51,77408.23,0.21,-0.00668,1e-05,0.94874]
[1777054762673,62.51,77408.21,0.21,-0.00668,1e-05,0.94876]
[1777054767705,62.51,77406.78,0.21,-0.00668,1e-05,0.9498]
[1777054772740,62.51,77421.5,0.21,-0.00659,1e-05,0.93767]
[1777054775630,62.51,77437.32,0.21,-0.0065,1e-05,0.92633]
[1777054780802,62.51,77442.42,0.21,-0.00647,1e-05,0.9227]
[1777054785832,62.51,77441.12,0.21,-0.00647,1e-05,0.92362]
[1777054790869,62.51,77429.31,0.21,-0.00654,1e-05,0.93206]
[1777054793887,62.51,77413.3,0.21,-0.00664,1e-05,0.94359]
[1777054798921,62.51,77412.46,0.21,-0.00664,1e-05,0.9442]
[1777054803958,62.51,77409.88,0.21,-0.00666,1e-05,0.94607]
[1777054807469,62.51,77414.91,0.21,-0.00663,1e-05,0.94243]
[1777054807472,62.51,77414.83,0.21,-0.00663,1e-05,0.94248]
[1777054810226,62.51,77414.83,0.21,-0.00663,1e-05,0.94248]
[1777054810269,62.51,77414.18,0.21,-0.00663,1e-05,0.94295]
[1777054816047,62.51,77417.32,0.21,-0.00661,1e-05,0.94068]
[1777054821084,62.51,77420.39,0.21,-0.00659,1e-05,0.93847]
[1777054826119,62.51,77415.06,0.21,-0.00663,1e-05,0.94232]
[1777054831155,62.51,77407.61,0.21,-0.00666,1e-05,0.94625]
[1777054836187,62.51,77411.14,0.21,-0.00664,1e-05,0.94369]
[1777054841222,62.51,77414.16,0.21,-0.00662,1e-05,0.9415]
[1777054846260,62.51,77414.95,0.21,-0.00662,1e-05,0.94093]
[1777054851306,62.51,77422.85,0.21,-0.00657,1e-05,0.93524]
[1777054856328,62.51,77413.5,0.21,-0.00662,1e-05,0.94198]
[1777054861366,62.51,77411.8,0.21,-0.00663,1e-05,0.94321]
[1777054866398,62.51,77415.26,0.21,-0.00661,1e-05,0.94071]
[1777054871436,62.51,77422.7,0.21,-0.00657,1e-05,0.93534]
[1777054874455,62.51,77437.37,0.21,-0.00649,1e-05,0.92485]
[1777054879491,62.51,77435.5,0.21,-0.0065,1e-05,0.92618]
[1777054884527,62.51,77447.28,0.21,-0.00643,1e-05,0.91781]
[1777054889561,62.51,77448.27,0.21,-0.00642,1e-05,0.91711]
[1777054894595,62.51,77451.92,0.21,-0.00639,1e-05,0.9131]
[1777054899631,62.51,77454.21,0.21,-0.00638,1e-05,0.91149]
[1777054904666,62.51,77457.59,0.21,-0.00636,1e-05,0.90911]
[1777054909701,62.51,77458.03,0.21,-0.00636,1e-05,0.9088]
[1777054914735,62.51,77455.23,0.21,-0.00637,1e-05,0.91077]
[1777054919777,62.51,77457.02,0.21,-0.00636,1e-05,0.90951]
[1777054926686,62.51,77459.7,0.21,-0.00635,1e-05,0.90763]
[1777054931861,62.51,77467.21,0.21,-0.00631,1e-05,0.90238]
[1777054936896,62.51,77457.44,0.21,-0.00636,1e-05,0.90922]
[1777054941930,62.51,77459.7,0.21,-0.00635,1e-05,0.90763]
[1777054947972,62.51,77458.94,0.21,-0.00635,1e-05,0.90816]
[1777054953006,62.51,77463.42,0.21,-0.00632,1e-05,0.9036]
[1777054958466,62.51,77468.94,0.21,-0.00629,1e-05,0.89975]
[1777054964087,62.51,77472.94,0.21,-0.00627,1e-05,0.89697]
[1777054969119,62.51,77461.28,0.21,-0.00633,1e-05,0.9051]
[1777054974155,62.51,77464.09,0.21,-0.00632,1e-05,0.90313]
[1777054979189,62.51,77460.77,0.21,-0.00633,1e-05,0.90545]
[1777054984225,62.51,77454.35,0.21,-0.00637,1e-05,0.90996]
[1777054989260,62.51,77454.87,0.21,-0.00637,1e-05,0.90959]
[1777054994297,62.51,77471.09,0.21,-0.00628,1e-05,0.89826]
[1777054999331,62.51,77475.3,0.21,-0.00625,1e-05,0.89533]
[1777055004365,62.51,77473.15,0.21,-0.00626,1e-05,0.89683]
[1777055009402,62.51,77469.74,0.21,-0.00628,1e-05,0.8992]
[1777055014436,62.51,77468.07,0.21,-0.00628,1e-05,0.89894]
[1777055019471,62.51,77464.74,0.21,-0.0063,1e-05,0.90126]
[1777055024506,62.51,77475.61,0.21,-0.00624,1e-05,0.89371]
[1777055029543,62.51,77483.25,0.21,-0.0062,1e-05,0.88843]
[1777055034578,62.51,77493.38,0.21,-0.00614,1e-05,0.88148]
[1777055039613,62.51,77493.57,0.21,-0.00614,1e-05,0.88135]
[1777055044648,62.51,77495.82,0.21,-0.00613,1e-05,0.87981]
[1777055049683,62.51,77485.8,0.21,-0.00618,1e-05,0.88668]
[1777055054718,62.51,77477.1,0.21,-0.00623,1e-05,0.89267]
[1777055059753,62.51,77492.25,0.21,-0.00615,1e-05,0.88225]
[1777055065830,62.51,77496.54,0.21,-0.00613,1e-05,0.87932]
[1777055070834,62.51,77494.96,0.21,-0.00613,1e-05,0.8804]
[1777055075868,62.51,77499.93,0.21,-0.0061,1e-05,0.87561]
[1777055080904,62.51,77499.91,0.21,-0.0061,1e-05,0.87563]
[1777055085939,62.51,77504.17,0.21,-0.00608,1e-05,0.87273]
[1777055090974,62.51,77508.1,0.21,-0.00605,1e-05,0.87007]
[1777055096010,62.51,77511.25,0.21,-0.00604,1e-05,0.86794]
[1777055101051,62.51,77509.95,0.21,-0.00604,1e-05,0.86882]
[1777055106116,62.51,77497.89,0.21,-0.00611,1e-05,0.877]
[1777055111149,62.51,77501.38,0.21,-0.00609,1e-05,0.87463]
[1777055116183,62.51,77490.55,0.21,-0.00615,1e-05,0.88201]
[1777055121219,62.51,77486.97,0.21,-0.00617,1e-05,0.88447]
[1777055126254,62.51,77480.81,0.21,-0.0062,1e-05,0.8887]
[1777055131291,62.51,77482.75,0.21,-0.00618,1e-05,0.88596]
[1777055136326,62.51,77488.01,0.21,-0.00615,1e-05,0.88235]
[1777055141361,62.51,77490.8,0.21,-0.00614,1e-05,0.88044]
[1777055146396,62.51,77492.38,0.21,-0.00613,1e-05,0.87936]
[1777055151432,62.51,77504.52,0.21,-0.00606,1e-05,0.8711]
[1777055155905,62.51,77517.57,0.21,-0.00599,1e-05,0.8623]
[1777055155995,62.51,77520.75,0.21,-0.00598,1e-05,0.86017]
[1777055161502,62.51,77517.7,0.21,-0.00599,1e-05,0.86221]
[1777055166537,62.51,77513.37,0.21,-0.00602,1e-05,0.86513]
[1777055170187,62.51,77512.65,0.21,-0.00602,1e-05,0.86561]
[1777055170565,62.51,77506.2,0.21,-0.00605,1e-05,0.86997]
[1777055175599,62.51,77505.35,0.21,-0.00606,1e-05,0.87054]
[1777055180638,62.51,77504.57,0.21,-0.00606,1e-05,0.87107]
[1777055185672,62.51,77505.93,0.21,-0.00606,1e-05,0.87015]
[1777055190705,62.51,77510.15,0.21,-0.00603,1e-05,0.8673]
[1777055195740,62.51,77512.37,0.21,-0.00601,1e-05,0.86442]
[1777055200774,62.51,77507.76,0.21,-0.00604,1e-05,0.86753]
[1777055203229,62.51,77514.15,0.21,-0.006,1e-05,0.86322]
[1777055203796,62.51,77514.42,0.21,-0.006,1e-05,0.86304]
[1777055208830,62.51,77522.95,0.21,-0.00596,1e-05,0.85732]
[1777055213867,62.51,77535.19,0.21,-0.00589,1e-05,0.84917]
[1777055218901,62.51,77532.7,0.21,-0.0059,1e-05,0.85082]
[1777055223937,62.51,77542.14,0.21,-0.00585,1e-05,0.84457]
[1777055224203,62.51,77542.14,0.21,-0.00585,1e-05,0.84457]
[1777055224675,62.51,77542.14,0.21,-0.00585,1e-05,0.84457]
[1777055224767,62.51,77542.14,0.21,-0.00585,1e-05,0.84457]
[1777055224943,62.51,77542.83,0.21,-0.00585,1e-05,0.84412]
[1777055225765,62.51,77542.83,0.21,-0.00585,1e-05,0.84412]
[1777055225952,62.51,77542.82,0.21,-0.00585,1e-05,0.84412]
[1777055230985,62.51,77537.32,0.21,-0.00588,1e-05,0.84776]
[1777055236023,62.51,77525.34,0.21,-0.00594,1e-05,0.85572]
[1777055241055,62.51,77536.71,0.21,-0.00588,1e-05,0.84816]
[1777055244076,62.51,77522.61,0.21,-0.00596,1e-05,0.85755]
[1777055249112,62.51,77522.03,0.21,-0.00596,1e-05,0.85793]
[1777055254148,62.51,77520.91,0.21,-0.00596,1e-05,0.85731]
[1777055256730,62.51,77520.01,0.21,-0.00596,1e-05,0.85791]
[1777055257168,62.51,77520.23,0.21,-0.00596,1e-05,0.85776]
[1777055257649,62.51,77520.23,0.21,-0.00596,1e-05,0.85776]
[1777055257694,62.51,77520.59,0.21,-0.00596,1e-05,0.85752]
[1777055261076,62.51,77520.0,0.21,-0.00596,1e-05,0.85792]
[1777055261130,62.51,77521.69,0.21,-0.00595,1e-05,0.85679]
[1777055262880,62.51,77521.69,0.21,-0.00595,1e-05,0.85679]
[1777055262908,62.51,77522.77,0.21,-0.00595,1e-05,0.85607]
[1777055264788,62.51,77522.77,0.21,-0.00595,1e-05,0.85607]
[1777055264847,62.51,77523.21,0.21,-0.00594,1e-05,0.85577]
[1777055271266,62.51,77521.75,0.21,-0.00595,1e-05,0.85675]
[1777055275904,62.51,77521.05,0.21,-0.00596,1e-05,0.85722]
[1777055275943,62.51,77515.78,0.21,-0.00598,1e-05,0.86074]
[1777055281336,62.51,77513.02,0.21,-0.006,1e-05,0.8626]
[1777055286372,62.51,77507.16,0.21,-0.00603,1e-05,0.86654]
[1777055291407,62.51,77504.74,0.21,-0.00604,1e-05,0.86818]
[1777055296442,62.51,77502.98,0.21,-0.00605,1e-05,0.86937]
[1777055301477,62.51,77497.11,0.21,-0.00609,1e-05,0.87335]
[1777055307520,62.51,77498.52,0.21,-0.00608,1e-05,0.87239]
[1777055312558,62.51,77497.09,0.21,-0.00608,1e-05,0.87197]
[1777055314570,62.51,77514.09,0.21,-0.00598,1e-05,0.8605]
[1777055319607,62.51,77533.95,0.21,-0.00588,1e-05,0.84726]
[1777055321023,62.51,77533.95,0.21,-0.00588,1e-05,0.84726]
[1777055321125,62.51,77536.09,0.21,-0.00587,1e-05,0.84585]
[1777055326947,62.51,77527.62,0.21,-0.00591,1e-05,0.85146]
[1777055327040,62.51,77531.39,0.21,-0.00589,1e-05,0.84896]
[1777055329289,62.51,77530.29,0.21,-0.0059,1e-05,0.84969]
[1777055329685,62.51,77526.02,0.21,-0.00592,1e-05,0.85253]
[1777055331135,62.51,77526.02,0.21,-0.00592,1e-05,0.85253]
[1777055331168,62.51,77514.25,0.21,-0.00598,1e-05,0.86039]
[1777055336727,62.51,77518.52,0.21,-0.00596,1e-05,0.85753]
[1777055340473,62.51,77519.51,0.21,-0.00596,1e-05,0.85687]
[1777055340918,62.51,77519.51,0.21,-0.00596,1e-05,0.85687]
[1777055346797,62.51,77517.02,0.21,-0.00597,1e-05,0.85854]
[1777055350326,62.51,77516.52,0.21,-0.00597,1e-05,0.85887]
[1777055350830,62.51,77517.07,0.21,-0.00597,1e-05,0.8585]
[1777055355860,62.51,77516.18,0.21,-0.00597,1e-05,0.8591]
[1777055357598,62.51,77516.77,0.21,-0.00597,1e-05,0.8587]
[1777055357874,62.51,77517.91,0.21,-0.00596,1e-05,0.85794]
[1777055362908,62.51,77518.19,0.21,-0.00596,1e-05,0.85775]
[1777055367944,62.51,77516.32,0.21,-0.00597,1e-05,0.85901]
[1777055372979,62.51,77517.71,0.21,-0.00596,1e-05,0.8567]
[1777055376000,62.51,77501.71,0.21,-0.00604,1e-05,0.86745]
[1777055381035,62.51,77496.41,0.21,-0.00607,1e-05,0.87104]
[1777055386070,62.51,77494.33,0.21,-0.00608,1e-05,0.87245]
[1777055391106,62.51,77486.43,0.21,-0.00612,1e-05,0.87783]
[1777055396140,62.51,77487.16,0.21,-0.00612,1e-05,0.87733]
[1777055401176,62.51,77492.68,0.21,-0.00609,1e-05,0.87357]
[1777055402942,62.51,77496.7,0.21,-0.00607,1e-05,0.87084]
[1777055403190,62.51,77500.21,0.21,-0.00605,1e-05,0.86847]
[1777055403798,62.51,77500.21,0.21,-0.00605,1e-05,0.86847]
[1777055404197,62.51,77498.2,0.21,-0.00606,1e-05,0.86983]
[1777055404684,62.51,77498.2,0.21,-0.00606,1e-05,0.86983]
[1777055405204,62.51,77497.53,0.21,-0.00606,1e-05,0.87028]
[1777055406413,62.51,77495.92,0.21,-0.00607,1e-05,0.87137]
[1777055407048,62.51,77495.92,0.21,-0.00607,1e-05,0.87137]
[1777055407980,62.51,77495.32,0.21,-0.00608,1e-05,0.87178]
[1777055408225,62.51,77492.0,0.21,-0.00609,1e-05,0.87403]
[1777055413259,62.51,77489.73,0.21,-0.00611,1e-05,0.87558]
[1777055416108,62.51,77483.57,0.21,-0.00614,1e-05,0.87978]
[1777055416287,62.51,77480.1,0.21,-0.00616,1e-05,0.88216]
[1777055417843,62.51,77475.45,0.21,-0.00618,1e-05,0.88535]
[1777055418295,62.51,77475.31,0.21,-0.00619,1e-05,0.88545]
[1777055423340,62.51,77478.71,0.21,-0.00617,1e-05,0.88311]
[1777055425726,62.51,77486.83,0.21,-0.00612,1e-05,0.87756]
[1777055426351,62.51,77487.49,0.21,-0.00612,1e-05,0.87711]
[1777055431395,62.51,77499.55,0.21,-0.00604,1e-05,0.86752]
[1777055436430,62.51,77509.49,0.21,-0.00599,1e-05,0.86083]
[1777055441465,62.51,77519.66,0.21,-0.00594,1e-05,0.85402]
[1777055446500,62.51,77519.82,0.21,-0.00594,1e-05,0.85392]
[1777055451535,62.51,77518.7,0.21,-0.00594,1e-05,0.85466]
[1777055456570,62.51,77512.29,0.21,-0.00598,1e-05,0.85895]
[1777055461605,62.51,77518.42,0.21,-0.00594,1e-05,0.85485]
[1777055466639,62.51,77526.09,0.21,-0.0059,1e-05,0.84975]
[1777055470671,62.51,77540.82,0.21,-0.00582,1e-05,0.84001]
[1777055476711,62.51,77542.69,0.21,-0.00581,1e-05,0.83878]
[1777055481746,62.51,77553.29,0.21,-0.00576,1e-05,0.83185]
[1777055486785,62.51,77544.23,0.21,-0.00581,1e-05,0.83777]
[1777055491822,62.51,77537.72,0.21,-0.00583,1e-05,0.84069]
[1777055496856,62.51,77527.17,0.21,-0.00589,1e-05,0.84766]
[1777055501891,62.51,77526.89,0.21,-0.00589,1e-05,0.84785]
[1777055506925,62.51,77522.52,0.21,-0.00591,1e-05,0.85075]
[1777055511960,62.51,77523.39,0.21,-0.00591,1e-05,0.85017]
[1777055516996,62.51,77526.98,0.21,-0.00589,1e-05,0.84779]
[1777055522034,62.51,77522.48,0.21,-0.00591,1e-05,0.85078]
[1777055527069,62.51,77524.32,0.21,-0.0059,1e-05,0.84955]
[1777055530091,62.51,77540.0,0.21,-0.00582,1e-05,0.8392]
[1777055535128,62.51,77540.38,0.21,-0.00582,1e-05,0.83895]
[1777055540163,62.51,77549.9,0.21,-0.00577,1e-05,0.83271]
[1777055545203,62.51,77553.01,0.21,-0.00575,1e-05,0.83068]
[1777055550234,62.51,77559.05,0.21,-0.00572,1e-05,0.82676]
[1777055555269,62.51,77547.67,0.21,-0.00577,1e-05,0.83282]
[1777055560303,62.51,77546.11,0.21,-0.00578,1e-05,0.83384]
[1777055565338,62.51,77539.96,0.21,-0.00581,1e-05,0.83787]
[1777055570374,62.51,77528.38,0.21,-0.00587,1e-05,0.8455]
[1777055575409,62.51,77531.96,0.21,-0.00585,1e-05,0.84313]
[1777055580443,62.51,77526.83,0.21,-0.00588,1e-05,0.84652]
[1777055585478,62.51,77529.01,0.21,-0.00587,1e-05,0.84508]
[1777055590512,62.51,77523.13,0.21,-0.0059,1e-05,0.84898]
[1777055595548,62.51,77530.71,0.21,-0.00586,1e-05,0.84396]
[1777055600582,62.51,77530.77,0.21,-0.00586,1e-05,0.84392]
[1777055605618,62.51,77537.63,0.21,-0.00582,1e-05,0.8394]
[1777055611476,62.51,77546.67,0.21,-0.00577,1e-05,0.83212]
[1777055616510,62.51,77555.63,0.21,-0.00572,1e-05,0.82629]
[1777055621735,62.51,77549.01,0.21,-0.00575,1e-05,0.8306]
[1777055626769,62.51,77546.38,0.21,-0.00577,1e-05,0.83231]
[1777055631804,62.51,77547.65,0.21,-0.00576,1e-05,0.83148]
[1777055636839,62.51,77549.11,0.21,-0.00575,1e-05,0.83053]
[1777055641876,62.51,77550.79,0.21,-0.00575,1e-05,0.82944]
[1777055646910,62.51,77557.01,0.21,-0.00571,1e-05,0.8254]
[1777055650944,62.51,77572.76,0.21,-0.00563,1e-05,0.81524]
[1777055655980,62.51,77569.19,0.21,-0.00565,1e-05,0.81754]
[1777055657403,62.51,77569.19,0.21,-0.00565,1e-05,0.81754]
[1777055657438,62.51,77572.5,0.21,-0.00563,1e-05,0.81541]
[1777055657974,62.51,77572.5,0.21,-0.00563,1e-05,0.81541]
[1777055658075,62.51,77572.17,0.21,-0.00564,1e-05,0.81562]
[1777055661649,62.51,77573.61,0.21,-0.00563,1e-05,0.8147]
[1777055662024,62.51,77576.54,0.21,-0.00561,1e-05,0.81282]
[1777055667081,62.51,77581.17,0.21,-0.00559,1e-05,0.80987]
[1777055671201,62.51,77590.16,0.21,-0.00555,1e-05,0.80415]
[1777055671292,62.51,77598.56,0.21,-0.00549,0.0,0.79753]
[1777055672011,62.51,77598.56,0.21,-0.00549,0.0,0.79753]
[1777055672570,62.51,77598.56,0.21,-0.00549,0.0,0.79753]
[1777055672111,62.51,77598.56,0.21,-0.00549,0.0,0.79753]
[1777055673117,62.51,77603.56,0.21,-0.00547,0.0,0.79439]
[1777055674053,62.51,77603.56,0.21,-0.00547,0.0,0.79439]
[1777055674123,62.51,77602.87,0.21,-0.00547,0.0,0.79482]
[1777055679158,62.51,77586.89,0.21,-0.00555,1e-05,0.80491]
[1777055684195,62.51,77591.34,0.21,-0.00553,0.0,0.80209]
[1777055689229,62.51,77593.22,0.21,-0.00552,0.0,0.8009]
[1777055694267,62.51,77592.68,0.21,-0.00552,0.0,0.80124]
[1777055699302,62.51,77587.82,0.21,-0.00555,1e-05,0.80432]
[1777055704338,62.51,77587.06,0.21,-0.00555,1e-05,0.8048]
[1777055709384,62.51,77596.16,0.21,-0.00551,0.0,0.79904]
[1777055711391,62.51,77610.37,0.21,-0.00544,0.0,0.79013]
[1777055716427,62.51,77615.96,0.21,-0.00541,0.0,0.78664]
[1777055721460,62.51,77622.5,0.21,-0.00538,0.0,0.78258]
[1777055725489,62.51,77605.15,0.21,-0.00546,0.0,0.79339]
[1777055730524,62.51,77604.93,0.21,-0.00546,0.0,0.79353]
[1777055734552,62.51,77587.31,0.21,-0.00554,1e-05,0.80333]
[1777055739586,62.51,77585.55,0.21,-0.00555,1e-05,0.80444]
[1777055744622,62.51,77588.27,0.21,-0.00554,0.0,0.80272]
[1777055749657,62.51,77592.86,0.21,-0.00551,0.0,0.79982]
[1777055754692,62.51,77590.44,0.21,-0.00553,0.0,0.80134]
[1777055760524,62.51,77586.8,0.21,-0.00554,1e-05,0.80365]
[1777055765771,62.51,77576.48,0.21,-0.0056,1e-05,0.81021]
[1777055770804,62.51,77570.68,0.21,-0.00563,1e-05,0.81392]
[1777055775840,62.51,77568.43,0.21,-0.00564,1e-05,0.81536]
[1777055780879,62.51,77577.79,0.21,-0.00559,1e-05,0.80938]
[1777055785912,62.51,77569.14,0.21,-0.00563,1e-05,0.81491]
[1777055790946,62.51,77576.6,0.21,-0.0056,1e-05,0.81014]
[1777055795980,62.51,77583.8,0.21,-0.00555,1e-05,0.80423]
[1777055800041,62.51,77582.96,0.21,-0.00555,1e-05,0.80477]
[1777055800057,62.51,77586.26,0.21,-0.00554,0.0,0.80268]
[1777055806054,62.51,77586.22,0.21,-0.00554,0.0,0.8027]
[1777055811089,62.51,77575.0,0.21,-0.00559,1e-05,0.80983]
[1777055816125,62.51,77571.97,0.21,-0.00561,1e-05,0.81177]
[1777055821160,62.51,77577.34,0.21,-0.00558,1e-05,0.80834]
[1777055826195,62.51,77585.68,0.21,-0.00554,1e-05,0.80304]
[1777055831230,62.51,77586.45,0.21,-0.00554,0.0,0.80256]
[1777055836265,62.51,77586.16,0.21,-0.00554,0.0,0.80274]
[1777055841300,62.51,77585.17,0.21,-0.00554,1e-05,0.80337]
[1777055846334,62.51,77584.25,0.21,-0.00555,1e-05,0.80395]
[1777055851370,62.51,77580.99,0.21,-0.00556,1e-05,0.8047]
[1777055856405,62.51,77589.39,0.21,-0.00551,0.0,0.79938]
[1777055858420,62.51,77603.27,0.21,-0.00545,0.0,0.79066]
[1777055860108,62.51,77602.83,0.21,-0.00545,0.0,0.79094]
[1777055860435,62.51,77599.37,0.21,-0.00546,0.0,0.79311]
[1777055865470,62.51,77598.44,0.21,-0.00547,0.0,0.79369]
[1777055870506,62.51,77597.31,0.21,-0.00547,0.0,0.7944]
[1777055875540,62.51,77596.39,0.21,-0.00548,0.0,0.79498]
[1777055880574,62.51,77587.57,0.21,-0.00552,0.0,0.80053]
[1777055885643,62.51,77590.88,0.21,-0.00551,0.0,0.79844]
[1777055887634,62.51,77629.01,0.21,-0.00532,0.0,0.77471]
[1777055892675,62.51,77628.38,0.21,-0.00532,0.0,0.7751]
[1777055897710,62.51,77628.99,0.21,-0.00532,0.0,0.77472]
[1777055902745,62.51,77624.73,0.21,-0.00534,0.0,0.77734]
[1777055907781,62.51,77623.41,0.21,-0.00535,0.0,0.77816]
[1777055912815,62.51,77619.13,0.21,-0.00536,0.0,0.77951]
[1777055917851,62.51,77608.43,0.21,-0.00541,0.0,0.78615]
[1777055921578,62.51,77613.46,0.21,-0.00539,0.0,0.78302]
[1777055921879,62.51,77613.59,0.21,-0.00539,0.0,0.78294]
[1777055926914,62.51,77609.16,0.21,-0.00541,0.0,0.78569]
[1777055928133,62.51,77609.16,0.21,-0.00541,0.0,0.78569]
[1777055928166,62.51,77610.94,0.21,-0.0054,0.0,0.78459]
[1777055930887,62.51,77610.94,0.21,-0.0054,0.0,0.78459]
[1777055931695,62.51,77616.73,0.21,-0.00537,0.0,0.781]
[1777055936984,62.51,77611.38,0.21,-0.0054,0.0,0.78431]
[1777055942025,62.51,77611.31,0.21,-0.0054,0.0,0.78436]
[1777055947062,62.51,77602.87,0.21,-0.00544,0.0,0.78961]
[1777055952092,62.51,77603.63,0.21,-0.00543,0.0,0.78914]
[1777055957129,62.51,77592.71,0.21,-0.00549,0.0,0.79598]
[1777055962163,62.51,77589.52,0.21,-0.0055,0.0,0.79799]
[1777055967198,62.51,77587.19,0.21,-0.00552,0.0,0.79946]
[1777055972243,62.51,77578.74,0.21,-0.00555,1e-05,0.80349]
[1777055977271,62.51,77572.62,0.21,-0.00558,1e-05,0.80738]
[1777055982306,62.51,77573.08,0.21,-0.00558,1e-05,0.80709]
[1777055987341,62.51,77568.66,0.21,-0.0056,1e-05,0.80991]
[1777055992376,62.51,77564.67,0.21,-0.00562,1e-05,0.81246]
[1777055995398,62.51,77539.26,0.21,-0.00575,1e-05,0.82887]
[1777056000432,62.51,77535.44,0.21,-0.00577,1e-05,0.83136]
[1777056005474,62.51,77539.27,0.21,-0.00575,1e-05,0.82886]
[1777056010506,62.51,77548.0,0.21,-0.00571,1e-05,0.82319]
[1777056015542,62.51,77563.22,0.21,-0.00563,1e-05,0.81339]
[1777056020576,62.51,77568.87,0.21,-0.0056,1e-05,0.80977]
[1777056025611,62.51,77580.71,0.21,-0.00554,1e-05,0.80224]
[1777056030647,62.51,77570.63,0.21,-0.00559,1e-05,0.80865]
[1777056035682,62.51,77559.69,0.21,-0.00564,1e-05,0.81432]
[1777056040727,62.51,77558.11,0.21,-0.00564,1e-05,0.81534]
[1777056045765,62.51,77550.72,0.21,-0.00568,1e-05,0.82009]
[1777056051809,62.51,77549.96,0.21,-0.00569,1e-05,0.82058]
[1777056056847,62.51,77551.86,0.21,-0.00568,1e-05,0.81936]
[1777056061882,62.51,77547.22,0.21,-0.0057,1e-05,0.82236]
[1777056066915,62.51,77542.68,0.21,-0.00572,1e-05,0.8253]
[1777056071950,62.51,77530.08,0.21,-0.00579,1e-05,0.83351]
[1777056076983,62.51,77530.3,0.21,-0.00579,1e-05,0.83337]
[1777056082020,62.51,77530.3,0.21,-0.00579,1e-05,0.83337]
[1777056087054,62.51,77534.03,0.21,-0.00577,1e-05,0.83093]
[1777056092089,62.51,77533.46,0.21,-0.00576,1e-05,0.82995]
[1777056097123,62.51,77537.19,0.21,-0.00574,1e-05,0.82752]
[1777056102160,62.51,77538.39,0.21,-0.00574,1e-05,0.82674]
[1777056107194,62.51,77534.93,0.21,-0.00575,1e-05,0.82899]
[1777056112229,62.51,77531.03,0.21,-0.00578,1e-05,0.83154]
[1777056117267,62.51,77528.73,0.21,-0.00579,1e-05,0.83304]
[1777056122299,62.51,77524.63,0.21,-0.00581,1e-05,0.83573]
[1777056127334,62.51,77522.68,0.21,-0.00582,1e-05,0.83701]
[1777056132369,62.51,77524.79,0.21,-0.00581,1e-05,0.83562]
[1777056136438,62.51,77539.6,0.21,-0.00573,1e-05,0.82595]
[1777056138125,62.51,77539.6,0.21,-0.00573,1e-05,0.82595]
[1777056138411,62.51,77547.03,0.21,-0.00569,1e-05,0.82114]
[1777056143447,62.51,77547.05,0.21,-0.00569,1e-05,0.82113]
[1777056145930,62.51,77547.19,0.21,-0.00569,1e-05,0.82104]
[1777056146016,62.51,77548.04,0.21,-0.00569,1e-05,0.82049]
[1777056151503,62.51,77540.77,0.21,-0.00572,1e-05,0.82385]
[1777056156538,62.51,77535.36,0.21,-0.00574,1e-05,0.82736]
[1777056161573,62.51,77538.89,0.21,-0.00573,1e-05,0.82507]
[1777056166608,62.51,77541.26,0.21,-0.00571,1e-05,0.82353]
[1777056171644,62.51,77541.38,0.21,-0.00571,1e-05,0.82346]
[1777056176677,62.51,77542.55,0.21,-0.00571,1e-05,0.8227]
[1777056181717,62.51,77538.88,0.21,-0.00573,1e-05,0.82508]
[1777056186758,62.51,77542.62,0.21,-0.00571,1e-05,0.82265]
[1777056191785,62.51,77527.65,0.21,-0.00578,1e-05,0.83239]
[1777056196819,62.51,77526.78,0.21,-0.00579,1e-05,0.83296]
[1777056201854,62.51,77524.96,0.21,-0.0058,1e-05,0.83416]
[1777056206890,62.51,77527.55,0.21,-0.00578,1e-05,0.83246]
[1777056211924,62.51,77528.67,0.21,-0.00577,1e-05,0.83038]
[1777056216962,62.51,77540.39,0.21,-0.00571,1e-05,0.82275]
[1777056221997,62.51,77542.72,0.21,-0.0057,1e-05,0.82125]
[1777056227042,62.51,77543.3,0.21,-0.00569,1e-05,0.82087]
[1777056232069,62.51,77542.71,0.21,-0.0057,1e-05,0.82125]
[1777056237104,62.51,77546.5,0.21,-0.00568,1e-05,0.8188]
[1777056242139,62.51,77547.57,0.21,-0.00567,1e-05,0.81811]
[1777056247174,62.51,77560.88,0.21,-0.0056,1e-05,0.80957]
[1777056252210,62.51,77566.95,0.21,-0.00557,1e-05,0.8057]
[1777056257244,62.51,77559.8,0.21,-0.00561,1e-05,0.81026]
[1777056262279,62.51,77562.67,0.21,-0.00559,1e-05,0.80843]
[1777056268094,62.51,77570.5,0.21,-0.00556,1e-05,0.80345]
[1777056273355,62.51,77573.0,0.21,-0.00553,1e-05,0.80054]
[1777056278391,62.51,77573.2,0.21,-0.00553,1e-05,0.80042]
[1777056283428,62.51,77573.35,0.21,-0.00553,1e-05,0.80032]
[1777056288461,62.51,77578.93,0.21,-0.0055,0.0,0.7968]
[1777056293498,62.51,77582.6,0.21,-0.00549,0.0,0.79449]
[1777056298533,62.51,77582.79,0.21,-0.00549,0.0,0.79437]
[1777056303569,62.51,77582.06,0.21,-0.00549,0.0,0.79483]
[1777056304773,62.51,77582.06,0.21,-0.00549,0.0,0.79483]
[1777056304816,62.51,77583.9,0.21,-0.00548,0.0,0.79367]
[1777056306865,62.51,77583.9,0.21,-0.00548,0.0,0.79367]
[1777056306966,62.51,77584.57,0.21,-0.00548,0.0,0.79325]
[1777056313640,62.51,77584.04,0.21,-0.00548,0.0,0.79358]
[1777056318676,62.51,77582.51,0.21,-0.00549,0.0,0.79454]
[1777056320644,62.51,77582.46,0.21,-0.00549,0.0,0.79458]
[1777056320745,62.51,77590.42,0.21,-0.00545,0.0,0.78958]
[1777056321541,62.51,77590.42,0.21,-0.00545,0.0,0.78958]
[1777056321697,62.51,77590.42,0.21,-0.00545,0.0,0.78958]
[1777056326731,62.51,77588.3,0.21,-0.00546,0.0,0.79091]
[1777056331768,62.51,77587.6,0.21,-0.00545,0.0,0.79004]
[1777056336800,62.51,77578.95,0.21,-0.0055,0.0,0.79547]
[1777056340158,62.51,77569.38,0.21,-0.00554,1e-05,0.80152]
[1777056340259,62.51,77562.38,0.21,-0.00558,1e-05,0.80597]
[1777056341973,62.51,77562.38,0.21,-0.00558,1e-05,0.80597]
[1777056342044,62.51,77555.33,0.21,-0.00561,1e-05,0.81047]
[1777056347878,62.51,77545.36,0.21,-0.00566,1e-05,0.81687]
[1777056352913,62.51,77545.57,0.21,-0.00566,1e-05,0.81673]
[1777056357950,62.51,77547.1,0.21,-0.00566,1e-05,0.81575]
[1777056362982,62.51,77560.98,0.21,-0.00559,1e-05,0.80686]
[1777056364637,62.51,77567.98,0.21,-0.00555,1e-05,0.80241]
[1777056364999,62.51,77573.07,0.21,-0.00552,0.0,0.79918]
[1777056370039,62.51,77582.13,0.21,-0.00548,0.0,0.79347]
[1777056374066,62.51,77600.71,0.21,-0.00539,0.0,0.78188]
[1777056379103,62.51,77601.47,0.21,-0.00538,0.0,0.7814]
[1777056384137,62.51,77598.66,0.21,-0.0054,0.0,0.78315]
[1777056389172,62.51,77590.01,0.21,-0.00544,0.0,0.78854]
[1777056394209,62.51,77583.61,0.21,-0.00546,0.0,0.79124]
[1777056399243,62.51,77580.12,0.21,-0.00548,0.0,0.79343]
[1777056404278,62.51,77585.51,0.21,-0.00545,0.0,0.79005]
[1777056409313,62.51,77585.14,0.21,-0.00546,0.0,0.79028]
[1777056414348,62.51,77599.67,0.21,-0.00538,0.0,0.78123]
[1777056419383,62.51,77599.72,0.21,-0.00538,0.0,0.7812]
[1777056424418,62.51,77593.72,0.21,-0.00541,0.0,0.78492]
[1777056429453,62.51,77593.2,0.21,-0.00542,0.0,0.78525]
[1777056432843,62.51,77593.85,0.21,-0.00541,0.0,0.78484]
[1777056433482,62.51,77593.59,0.21,-0.00541,0.0,0.785]
[1777056434478,62.51,77593.59,0.21,-0.00541,0.0,0.785]
[1777056434488,62.51,77594.01,0.21,-0.00541,0.0,0.78474]
[1777056439525,62.51,77594.47,0.21,-0.00541,0.0,0.78446]
[1777056444558,62.51,77591.71,0.21,-0.00542,0.0,0.78618]
[1777056449594,62.51,77598.54,0.21,-0.00539,0.0,0.78193]
[1777056454627,62.51,77597.1,0.21,-0.00539,0.0,0.78153]
[1777056459667,62.51,77602.34,0.21,-0.00536,0.0,0.77828]
[1777056463647,62.51,77610.66,0.21,-0.00532,0.0,0.77315]
[1777056464031,62.51,77610.66,0.21,-0.00532,0.0,0.77315]
[1777056469733,62.51,77599.49,0.21,-0.00538,0.0,0.78004]
[1777056474768,62.51,77599.52,0.21,-0.00538,0.0,0.78003]
[1777056479809,62.51,77600.81,0.21,-0.00537,0.0,0.77923]
[1777056484840,62.51,77602.07,0.21,-0.00536,0.0,0.77845]
[1777056489875,62.51,77599.68,0.21,-0.00538,0.0,0.77993]
[1777056494911,62.51,77602.95,0.21,-0.00536,0.0,0.7779]
[1777056499945,62.51,77602.1,0.21,-0.00536,0.0,0.77843]
[1777056504985,62.51,77599.57,0.21,-0.00538,0.0,0.77999]
[1777056510021,62.51,77594.42,0.21,-0.0054,0.0,0.78319]
[1777056515058,62.51,77586.96,0.21,-0.00543,0.0,0.78654]
[1777056518077,62.51,77572.62,0.21,-0.0055,0.0,0.79553]
[1777056523112,62.51,77575.05,0.21,-0.00549,0.0,0.794]
[1777056526367,62.51,77582.04,0.21,-0.00545,0.0,0.78961]
[1777056526469,62.51,77583.62,0.21,-0.00545,0.0,0.78862]
[1777056532175,62.51,77584.73,0.21,-0.00544,0.0,0.78793]
[1777056537211,62.51,77587.35,0.21,-0.00543,0.0,0.78629]
[1777056542245,62.51,77591.28,0.21,-0.00541,0.0,0.78384]
[1777056547283,62.51,77597.76,0.21,-0.00538,0.0,0.77982]
[1777056552316,62.51,77596.9,0.21,-0.00538,0.0,0.78035]
[1777056557351,62.51,77586.26,0.21,-0.00543,0.0,0.78697]
[1777056562386,62.51,77584.5,0.21,-0.00544,0.0,0.78807]
[1777056567421,62.51,77581.72,0.21,-0.00546,0.0,0.78981]
[1777056572456,62.51,77582.27,0.21,-0.00544,0.0,0.78816]
[1777056577492,62.51,77581.19,0.21,-0.00545,0.0,0.78884]
[1777056581520,62.51,77564.65,0.21,-0.00553,1e-05,0.79924]
[1777056586554,62.51,77557.29,0.21,-0.00557,1e-05,0.80391]
[1777056591589,62.51,77561.89,0.21,-0.00555,1e-05,0.80099]
[1777056596628,62.51,77560.32,0.21,-0.00555,1e-05,0.80199]
[1777056601672,62.51,77553.62,0.21,-0.00559,1e-05,0.80625]
[1777056606707,62.51,77544.23,0.21,-0.00563,1e-05,0.81225]
[1777056610503,62.51,77557.95,0.21,-0.00557,1e-05,0.80349]
[1777056615767,62.51,77561.62,0.21,-0.00555,1e-05,0.80116]
[1777056620802,62.51,77564.27,0.21,-0.00553,1e-05,0.79948]
[1777056625838,62.51,77564.03,0.21,-0.00553,1e-05,0.79964]
[1777056630872,62.51,77565.07,0.21,-0.00553,1e-05,0.79898]
[1777056636914,62.51,77566.89,0.21,-0.00551,0.0,0.79651]
[1777056641955,62.51,77566.11,0.21,-0.00552,0.0,0.797]
[1777056646984,62.51,77565.94,0.21,-0.00552,0.0,0.79711]
[1777056652021,62.51,77565.95,0.21,-0.00552,0.0,0.79711]
[1777056657055,62.51,77563.14,0.21,-0.00553,1e-05,0.79888]
[1777056662091,62.51,77557.27,0.21,-0.00556,1e-05,0.8026]
[1777056667126,62.51,77559.17,0.21,-0.00555,1e-05,0.8014]
[1777056672163,62.51,77563.5,0.21,-0.00553,1e-05,0.79865]
[1777056677199,62.51,77565.11,0.21,-0.00552,1e-05,0.79764]
[1777056682233,62.51,77572.08,0.21,-0.00549,0.0,0.79324]
[1777056687268,62.51,77570.08,0.21,-0.0055,0.0,0.7945]
[1777056692303,62.51,77572.29,0.21,-0.00548,0.0,0.7918]
[1777056697338,62.51,77567.14,0.21,-0.0055,0.0,0.79504]
[1777056702373,62.51,77565.94,0.21,-0.00551,0.0,0.7958]
[1777056707407,62.51,77568.83,0.21,-0.00549,0.0,0.79398]
[1777056712443,62.51,77569.49,0.21,-0.00549,0.0,0.79356]
[1777056717477,62.51,77574.43,0.21,-0.00547,0.0,0.79046]
[1777056722514,62.51,77584.81,0.21,-0.00541,0.0,0.78397]
[1777056727549,62.51,77598.36,0.21,-0.00535,0.0,0.77558]
[1777056732586,62.51,77593.99,0.21,-0.00537,0.0,0.77828]
[1777056737619,62.51,77596.22,0.21,-0.00536,0.0,0.7769]
[1777056742658,62.51,77596.63,0.21,-0.00536,0.0,0.77664]
[1777056747688,62.51,77595.96,0.21,-0.00536,0.0,0.77706]
[1777056752726,62.51,77592.65,0.21,-0.00537,0.0,0.77781]
[1777056757759,62.51,77595.44,0.21,-0.00535,0.0,0.77609]
[1777056762797,62.51,77590.12,0.21,-0.00538,0.0,0.77938]
[1777056767829,62.51,77587.16,0.21,-0.00539,0.0,0.78121]
[1777056772865,62.51,77582.3,0.21,-0.00542,0.0,0.78424]
[1777056777901,62.51,77591.81,0.21,-0.00537,0.0,0.77833]
[1777056782935,62.51,77590.6,0.21,-0.00538,0.0,0.77908]
[1777056787970,62.51,77578.57,0.21,-0.00544,0.0,0.78656]
[1777056793006,62.51,77570.15,0.21,-0.00548,0.0,0.79184]
[1777056798039,62.51,77566.4,0.21,-0.0055,0.0,0.79419]
[1777056803076,62.51,77570.64,0.21,-0.00548,0.0,0.79153]
[1777056808110,62.51,77573.2,0.21,-0.00546,0.0,0.78992]
[1777056813146,62.51,77575.97,0.21,-0.00544,0.0,0.78688]
[1777056818195,62.51,77568.33,0.21,-0.00548,0.0,0.79167]
[1777056823231,62.51,77574.65,0.21,-0.00545,0.0,0.78771]
[1777056828266,62.51,77569.75,0.21,-0.00547,0.0,0.79078]
[1777056833300,62.51,77575.3,0.21,-0.00544,0.0,0.7873]
[1777056838336,62.51,77576.23,0.21,-0.00544,0.0,0.78672]
[1777056843372,62.51,77577.17,0.21,-0.00543,0.0,0.78613]
[1777056848407,62.51,77577.22,0.21,-0.00543,0.0,0.7861]
[1777056855455,62.51,77578.31,0.21,-0.00543,0.0,0.78542]
[1777056860492,62.51,77578.72,0.21,-0.00543,0.0,0.78517]
[1777056865526,62.51,77578.04,0.21,-0.00543,0.0,0.78559]
[1777056870561,62.51,77576.04,0.21,-0.00544,0.0,0.78684]
[1777056875596,62.51,77573.85,0.21,-0.00544,0.0,0.7869]
[1777056880631,62.51,77580.85,0.21,-0.00541,0.0,0.78254]
[1777056885667,62.51,77579.46,0.21,-0.00541,0.0,0.7834]
[1777056890701,62.51,77578.04,0.21,-0.00542,0.0,0.78429]
[1777056895737,62.51,77577.76,0.21,-0.00542,0.0,0.78446]
[1777056900770,62.51,77576.47,0.21,-0.00543,0.0,0.78527]
[1777056905806,62.51,77571.13,0.21,-0.00546,0.0,0.7886]
[1777056911847,62.51,77572.46,0.21,-0.00545,0.0,0.78777]
[1777056916884,62.51,77574.22,0.21,-0.00544,0.0,0.78667]
[1777056921918,62.51,77573.45,0.21,-0.00544,0.0,0.78715]
[1777056926953,62.51,77572.74,0.21,-0.00545,0.0,0.7876]
[1777056931988,62.51,77572.09,0.21,-0.00544,0.0,0.7867]
[1777056938032,62.51,77570.86,0.21,-0.00545,0.0,0.78747]
[1777056946089,62.51,77570.23,0.21,-0.00545,0.0,0.78786]
[1777056951124,62.51,77571.15,0.21,-0.00545,0.0,0.78728]
[1777056956160,62.51,77571.23,0.21,-0.00545,0.0,0.78723]
[1777056961194,62.51,77585.52,0.21,-0.00538,0.0,0.77834]
[1777056966231,62.51,77591.59,0.21,-0.00535,0.0,0.77459]
[1777056971265,62.51,77589.73,0.21,-0.00536,0.0,0.77574]
[1777056976299,62.51,77591.33,0.21,-0.00535,0.0,0.77475]
[1777056981335,62.51,77592.61,0.21,-0.00534,0.0,0.77396]
[1777056986369,62.51,77588.07,0.21,-0.00536,0.0,0.77676]
[1777056991410,62.51,77590.63,0.21,-0.00534,0.0,0.77389]
[1777056998458,62.51,77587.75,0.21,-0.00536,0.0,0.77567]
[1777057003495,62.51,77586.34,0.21,-0.00536,0.0,0.77654]
[1777057008527,62.51,77589.89,0.21,-0.00535,0.0,0.77435]
[1777057013562,62.51,77588.94,0.21,-0.00535,0.0,0.77493]
[1777057018602,62.51,77588.37,0.21,-0.00535,0.0,0.77529]
[1777057023638,62.51,77585.7,0.21,-0.00537,0.0,0.77694]
[1777057028673,62.51,77584.05,0.21,-0.00537,0.0,0.77796]
[1777057033716,62.51,77573.08,0.21,-0.00543,0.0,0.78477]
[1777057038761,62.51,77572.64,0.21,-0.00543,0.0,0.78505]
[1777057038857,62.51,77570.55,0.21,-0.00544,0.0,0.78635]
[1777057039206,62.51,77570.55,0.21,-0.00544,0.0,0.78635]
[1777057039750,62.51,77570.55,0.21,-0.00544,0.0,0.78635]
[1777057044784,62.51,77570.54,0.21,-0.00544,0.0,0.78636]
[1777057049820,62.51,77571.54,0.21,-0.00544,0.0,0.78573]
[1777057055863,62.51,77571.96,0.21,-0.00542,0.0,0.78417]
[1777057060897,62.51,77575.84,0.21,-0.00541,0.0,0.78175]
[1777057065931,62.51,77578.25,0.21,-0.00539,0.0,0.78026]
[1777057070967,62.51,77581.36,0.21,-0.00538,0.0,0.77833]
[1777057076011,62.51,77580.19,0.21,-0.00538,0.0,0.77905]
[1777057081040,62.51,77583.5,0.21,-0.00537,0.0,0.777]
[1777057086073,62.51,77587.48,0.21,-0.00535,0.0,0.77454]
[1777057091109,62.51,77586.88,0.21,-0.00535,0.0,0.77491]
[1777057096143,62.51,77586.06,0.21,-0.00536,0.0,0.77542]
[1777057101177,62.51,77592.38,0.21,-0.00532,0.0,0.77152]
[1777057107220,62.51,77595.46,0.21,-0.00531,0.0,0.76963]
[1777057112256,62.51,77590.51,0.21,-0.00533,0.0,0.77139]
[1777057117291,62.51,77588.31,0.21,-0.00534,0.0,0.77274]
[1777057122325,62.51,77583.55,0.21,-0.00536,0.0,0.77568]
[1777057127360,62.51,77582.77,0.21,-0.00536,0.0,0.77616]
[1777057132395,62.51,77583.39,0.21,-0.00536,0.0,0.77578]
[1777057137430,62.51,77584.62,0.21,-0.00535,0.0,0.77502]
[1777057142467,62.51,77582.74,0.21,-0.00536,0.0,0.77618]
[1777057147502,62.51,77578.61,0.21,-0.00538,0.0,0.77873]
[1777057152536,62.51,77578.01,0.21,-0.00539,0.0,0.77911]
[1777057157574,62.51,77581.82,0.21,-0.00537,0.0,0.77675]
[1777057162612,62.51,77583.04,0.21,-0.00536,0.0,0.77599]
[1777057167647,62.51,77589.6,0.21,-0.00533,0.0,0.77195]
[1777057172683,62.51,77593.02,0.21,-0.0053,0.0,0.76856]
[1777057177721,62.51,77603.55,0.21,-0.00525,0.0,0.76213]
[1777057180739,62.51,77618.79,0.21,-0.00518,0.0,0.7529]
[1777057185778,62.51,77616.93,0.21,-0.00519,0.0,0.75402]
[1777057190810,62.51,77612.76,0.21,-0.00521,0.0,0.75654]
[1777057195850,62.51,77612.64,0.21,-0.00521,0.0,0.75661]
[1777057200891,62.51,77613.19,0.21,-0.00521,0.0,0.75628]
[1777057202901,62.51,77639.56,0.21,-0.00508,0.0,0.74047]
[1777057207934,62.51,77653.12,0.21,-0.00502,0.0,0.73246]
[1777057212968,62.51,77661.94,0.21,-0.00498,0.0,0.72729]
[1777057218004,62.51,77660.44,0.21,-0.00499,0.0,0.72816]
[1777057223004,62.51,77665.27,0.21,-0.00497,0.0,0.72534]
[1777057223064,62.51,77665.49,0.21,-0.00496,0.0,0.72521]
[1777057228075,62.51,77664.66,0.21,-0.00497,0.0,0.7257]
[1777057228706,62.51,77664.66,0.21,-0.00497,0.0,0.7257]
[1777057229081,62.51,77663.62,0.21,-0.00497,0.0,0.7263]
[1777057229831,62.51,77663.62,0.21,-0.00497,0.0,0.7263]
[1777057230089,62.51,77664.24,0.21,-0.00497,0.0,0.72594]
[1777057230603,62.51,77664.24,0.21,-0.00497,0.0,0.72594]
[1777057231094,62.51,77664.67,0.21,-0.00496,0.0,0.72446]
[1777057236132,62.51,77665.95,0.21,-0.00495,0.0,0.72371]
[1777057236485,62.51,77665.95,0.21,-0.00495,0.0,0.72371]
[1777057237116,62.51,77665.95,0.21,-0.00495,0.0,0.72371]
[1777057237439,62.51,77666.05,0.21,-0.00495,0.0,0.72365]
[1777057238144,62.51,77666.05,0.21,-0.00495,0.0,0.72365]
[1777057240277,62.51,77669.33,0.21,-0.00494,0.0,0.72175]
[1777057240283,62.51,77679.02,0.21,-0.00489,0.0,0.71614]
[1777057242784,62.51,77682.63,0.21,-0.00488,0.0,0.71405]
[1777057243180,62.51,77685.16,0.21,-0.00487,0.0,0.7126]
[1777057243810,62.51,77685.16,0.21,-0.00487,0.0,0.7126]
[1777057244186,62.51,77685.13,0.21,-0.00487,0.0,0.71262]
[1777057249220,62.51,77687.89,0.21,-0.00486,0.0,0.71103]
[1777057254259,62.51,77694.1,0.21,-0.00483,0.0,0.70748]
[1777057259291,62.51,77687.18,0.21,-0.00486,0.0,0.71144]
[1777057262703,62.51,77691.35,0.21,-0.00484,0.0,0.70905]
[1777057263322,62.51,77692.14,0.21,-0.00484,0.0,0.7086]
[1777057268356,62.51,77703.36,0.21,-0.00479,0.0,0.70221]
[1777057273391,62.51,77700.79,0.21,-0.0048,0.0,0.70367]
[1777057278424,62.51,77701.03,0.21,-0.0048,0.0,0.70353]
[1777057283459,62.51,77705.77,0.21,-0.00478,0.0,0.70084]
[1777057288496,62.51,77707.81,0.21,-0.00477,0.0,0.69968]
[1777057293529,62.51,77709.28,0.21,-0.00475,0.0,0.69765]
[1777057298565,62.51,77710.03,0.21,-0.00475,0.0,0.69723]
[1777057304189,62.51,77710.87,0.21,-0.00475,0.0,0.69676]
[1777057304290,62.51,77711.02,0.21,-0.00474,0.0,0.69667]
[1777057308601,62.51,77712.12,0.21,-0.00474,0.0,0.69605]
[1777057308665,62.51,77714.5,0.21,-0.00473,0.0,0.69471]
[1777057313668,62.51,77720.22,0.21,-0.0047,0.0,0.6915]
[1777057316690,62.51,77737.8,0.21,-0.00463,0.0,0.68172]
[1777057317607,62.51,77737.8,0.21,-0.00463,0.0,0.68172]
[1777057317706,62.51,77736.36,0.21,-0.00464,0.0,0.68251]
[1777057321725,62.51,77717.21,0.21,-0.00472,0.0,0.69319]
[1777057326762,62.51,77721.16,0.21,-0.0047,0.0,0.69098]
[1777057331798,62.51,77722.9,0.21,-0.00469,0.0,0.69]
[1777057336834,62.51,77726.91,0.21,-0.00468,0.0,0.68777]
[1777057341869,62.51,77733.22,0.21,-0.00465,0.0,0.68426]
[1777057343820,62.51,77733.22,0.21,-0.00465,0.0,0.68426]
[1777057343900,62.51,77732.95,0.21,-0.00465,0.0,0.68441]
[1777057347276,62.51,77733.8,0.21,-0.00465,0.0,0.68393]
[1777057347376,62.51,77733.34,0.21,-0.00465,0.0,0.68419]
[1777057352947,62.51,77730.48,0.21,-0.00465,0.0,0.68459]
[1777057357981,62.51,77731.79,0.21,-0.00465,0.0,0.68387]
[1777057363015,62.51,77734.24,0.21,-0.00464,0.0,0.68251]
[1777057368051,62.51,77731.67,0.21,-0.00465,0.0,0.68393]
[1777057373086,62.51,77724.96,0.21,-0.00468,0.0,0.68767]
[1777057378121,62.51,77721.11,0.21,-0.00469,0.0,0.68982]
[1777057383156,62.51,77726.89,0.21,-0.00467,0.0,0.68659]
[1777057385844,62.51,77729.46,0.21,-0.00466,0.0,0.68516]
[1777057386179,62.51,77730.07,0.21,-0.00465,0.0,0.68482]
[1777057391212,62.51,77726.93,0.21,-0.00467,0.0,0.68657]
[1777057396251,62.51,77718.77,0.21,-0.0047,0.0,0.69113]
[1777057401285,62.51,77713.26,0.21,-0.00473,0.0,0.69422]
[1777057406320,62.51,77703.05,0.21,-0.00477,0.0,0.69998]
[1777057411356,62.51,77702.08,0.21,-0.00477,0.0,0.69932]
[1777057416394,62.51,77703.07,0.21,-0.00476,0.0,0.69876]
[1777057421426,62.51,77707.18,0.21,-0.00475,0.0,0.69644]
[1777057426461,62.51,77700.26,0.21,-0.00478,0.0,0.70035]
[1777057431496,62.51,77699.82,0.21,-0.00478,0.0,0.7006]
[1777057436530,62.51,77698.51,0.21,-0.00478,0.0,0.70135]
[1777057440559,62.51,77684.28,0.21,-0.00485,0.0,0.70946]
[1777057446393,62.51,77680.88,0.21,-0.00486,0.0,0.71141]
[1777057451652,62.51,77675.67,0.21,-0.00489,0.0,0.7144]
[1777057453932,62.51,77672.81,0.21,-0.0049,0.0,0.71605]
[1777057454011,62.51,77658.21,0.21,-0.00496,0.0,0.72453]
[1777057459694,62.51,77650.78,0.21,-0.005,0.0,0.72887]
[1777057464728,62.51,77662.81,0.21,-0.00494,0.0,0.72185]
[1777057469763,62.51,77660.75,0.21,-0.00495,0.0,0.72305]
[1777057472784,62.51,77644.62,0.21,-0.00502,0.0,0.73125]
[1777057478406,62.51,77635.19,0.21,-0.00506,0.0,0.73681]
[1777057483599,62.51,77631.23,0.21,-0.00508,0.0,0.73916]
[1777057483624,62.51,77636.28,0.21,-0.00506,0.0,0.73617]
[1777057485926,62.51,77635.37,0.21,-0.00506,0.0,0.73671]
[1777057485986,62.51,77633.33,0.21,-0.00507,0.0,0.73792]
[1777057491921,62.51,77625.21,0.21,-0.00511,0.0,0.74274]
[1777057495949,62.51,77639.26,0.21,-0.00504,0.0,0.73441]
[1777057500984,62.51,77637.76,0.21,-0.00505,0.0,0.73529]
[1777057506020,62.51,77647.55,0.21,-0.00501,0.0,0.72953]
[1777057508051,62.51,77664.4,0.21,-0.00493,0.0,0.7197]
[1777057513071,62.51,77662.4,0.21,-0.00494,0.0,0.72086]
[1777057518105,62.51,77657.88,0.21,-0.00496,0.0,0.72349]
[1777057523091,62.51,77658.03,0.21,-0.00496,0.0,0.7234]
[1777057523192,62.51,77650.78,0.21,-0.00499,0.0,0.72764]
[1777057524078,62.51,77650.78,0.21,-0.00499,0.0,0.72764]
[1777057524175,62.51,77648.92,0.21,-0.005,0.0,0.72873]
[1777057531203,62.51,77649.64,0.21,-0.00499,0.0,0.72707]
[1777057533214,62.51,77635.86,0.21,-0.00505,0.0,0.73517]
[1777057538401,62.51,77626.55,0.21,-0.00509,0.0,0.74069]
[1777057544295,62.51,77628.42,0.21,-0.00509,0.0,0.73958]
[1777057549330,62.51,77627.84,0.21,-0.00509,0.0,0.73992]
[1777057554364,62.51,77616.15,0.21,-0.00514,0.0,0.7469]
[1777057559400,62.51,77620.93,0.21,-0.00512,0.0,0.74404]
[1777057564436,62.51,77625.84,0.21,-0.0051,0.0,0.74111]
[1777057569470,62.51,77629.7,0.21,-0.00508,0.0,0.73882]
[1777057570119,62.51,77629.7,0.21,-0.00508,0.0,0.73882]
[1777057570480,62.51,77630.36,0.21,-0.00508,0.0,0.73843]
[1777057571573,62.51,77630.36,0.21,-0.00508,0.0,0.73843]
[1777057571593,62.51,77631.02,0.21,-0.00507,0.0,0.73804]
[1777057577527,62.51,77627.88,0.21,-0.00509,0.0,0.7399]
[1777057582565,62.51,77628.47,0.21,-0.00509,0.0,0.73955]
[1777057587599,62.51,77622.98,0.21,-0.00511,0.0,0.74282]
[1777057590621,62.51,77607.43,0.21,-0.00518,0.0,0.75214]
[1777057593642,62.51,77591.47,0.21,-0.00525,0.0,0.76053]
[1777057598676,62.51,77583.25,0.21,-0.00529,0.0,0.76555]
[1777057603711,62.51,77567.75,0.21,-0.00537,0.0,0.77508]
[1777057608747,62.51,77563.44,0.21,-0.00539,0.0,0.77775]
[1777057613784,62.51,77573.41,0.21,-0.00534,0.0,0.77159]
[1777057618816,62.51,77570.47,0.21,-0.00535,0.0,0.7734]
[1777057623851,62.51,77568.05,0.21,-0.00537,0.0,0.7749]
[1777057628886,62.51,77573.99,0.21,-0.00534,0.0,0.77123]
[1777057633923,62.51,77576.08,0.21,-0.00533,0.0,0.76994]
[1777057635474,62.51,77576.08,0.21,-0.00533,0.0,0.76994]
[1777057635576,62.51,77588.48,0.21,-0.00527,0.0,0.76235]
[1777057639961,62.51,77596.6,0.21,-0.00523,0.0,0.75741]
[1777057640072,62.51,77595.2,0.21,-0.00523,0.0,0.75826]
[1777057646006,62.51,77586.17,0.21,-0.00528,0.0,0.76376]
[1777057651040,62.51,77584.66,0.21,-0.00528,0.0,0.7634]
[1777057656078,62.51,77584.54,0.21,-0.00528,0.0,0.76347]
[1777057661112,62.51,77588.46,0.21,-0.00526,0.0,0.76108]
[1777057663424,62.51,77591.03,0.21,-0.00525,0.0,0.75952]
[1777057663492,62.51,77592.46,0.21,-0.00524,0.0,0.75865]
[1777057664776,62.51,77592.46,0.21,-0.00524,0.0,0.75865]
[1777057664798,62.51,77592.6,0.21,-0.00524,0.0,0.75856]
[1777057665227,62.51,77592.6,0.21,-0.00524,0.0,0.75856]
[1777057665267,62.51,77591.86,0.21,-0.00524,0.0,0.75901]
[1777057671182,62.51,77590.55,0.21,-0.00525,0.0,0.75981]
[1777057676216,62.51,77584.79,0.21,-0.00528,0.0,0.76332]
[1777057681090,62.51,77587.53,0.21,-0.00526,0.0,0.76165]
[1777057681251,62.51,77588.82,0.21,-0.00526,0.0,0.76086]
[1777057685513,62.51,77592.65,0.21,-0.00524,0.0,0.75853]
[1777057685614,62.51,77599.37,0.21,-0.00521,0.0,0.75446]
[1777057691322,62.51,77606.39,0.21,-0.00517,0.0,0.75023]
[1777057696359,62.51,77623.25,0.21,-0.00509,0.0,0.74014]
[1777057701391,62.51,77622.22,0.21,-0.0051,0.0,0.74076]
[1777057706445,62.51,77613.95,0.21,-0.00514,0.0,0.74569]
[1777057707434,62.51,77613.95,0.21,-0.00514,0.0,0.74569]
[1777057707538,62.51,77612.21,0.21,-0.00514,0.0,0.74673]
[1777057708482,62.51,77612.21,0.21,-0.00514,0.0,0.74673]
[1777057708526,62.51,77614.61,0.21,-0.00513,0.0,0.7453]
[1777057714483,62.51,77616.29,0.21,-0.00512,0.0,0.74303]
[1777057719517,62.51,77616.54,0.21,-0.00512,0.0,0.74288]
[1777057724554,62.51,77621.66,0.21,-0.00509,0.0,0.73984]
[1777057729366,62.51,77623.1,0.21,-0.00508,0.0,0.73898]
[1777057729589,62.51,77623.45,0.21,-0.00508,0.0,0.73877]
[1777057730104,62.51,77623.45,0.21,-0.00508,0.0,0.73877]
[1777057730728,62.51,77623.45,0.21,-0.00508,0.0,0.73877]
[1777057732610,62.51,77609.7,0.21,-0.00515,0.0,0.74698]
[1777057737645,62.51,77602.82,0.21,-0.00518,0.0,0.75111]
[1777057742681,62.51,77591.74,0.21,-0.00523,0.0,0.75781]
[1777057748723,62.51,77590.34,0.21,-0.00524,0.0,0.75866]
[1777057753758,62.51,77589.47,0.21,-0.00524,0.0,0.75919]
[1777057758792,62.51,77588.97,0.21,-0.00525,0.0,0.75949]
[1777057763828,62.51,77588.03,0.21,-0.00525,0.0,0.76006]
[1777057768866,62.51,77586.04,0.21,-0.00526,0.0,0.76128]
[1777057773898,62.51,77583.15,0.21,-0.00527,0.0,0.76176]
[1777057778933,62.51,77581.2,0.21,-0.00528,0.0,0.76295]
[1777057784975,62.51,77580.47,0.21,-0.00528,0.0,0.76339]
[1777057790820,62.51,77576.69,0.21,-0.0053,0.0,0.7657]
[1777057796862,62.51,77574.28,0.21,-0.00531,0.0,0.76718]
[1777057802094,62.51,77581.7,0.21,-0.00527,0.0,0.76264]
[1777057807128,62.51,77583.52,0.21,-0.00526,0.0,0.76153]
[1777057812167,62.51,77581.26,0.21,-0.00527,0.0,0.76291]
[1777057817209,62.51,77586.6,0.21,-0.00525,0.0,0.75965]
[1777057822237,62.51,77587.6,0.21,-0.00524,0.0,0.75905]
[1777057827275,62.51,77591.84,0.21,-0.00522,0.0,0.75647]
[1777057832309,62.51,77588.59,0.21,-0.00523,0.0,0.75717]
[1777057837344,62.51,77589.11,0.21,-0.00523,0.0,0.75685]
[1777057842379,62.51,77588.9,0.21,-0.00523,0.0,0.75698]
[1777057847414,62.51,77582.84,0.21,-0.00526,0.0,0.76066]
[1777057852448,62.51,77584.64,0.21,-0.00525,0.0,0.75957]
[1777057859297,62.51,77586.97,0.21,-0.00524,0.0,0.75815]
[1777057864533,62.51,77575.45,0.21,-0.00529,0.0,0.76518]
[1777057869568,62.51,77567.28,0.21,-0.00533,0.0,0.77019]
[1777057874602,62.51,77569.89,0.21,-0.00532,0.0,0.76859]
[1777057879638,62.51,77572.12,0.21,-0.00531,0.0,0.76722]
[1777057884673,62.51,77572.91,0.21,-0.00531,0.0,0.76673]
[1777057889707,62.51,77586.05,0.21,-0.00524,0.0,0.75871]
[1777057894743,62.51,77585.51,0.21,-0.00524,0.0,0.75776]
[1777057899781,62.51,77586.77,0.21,-0.00523,0.0,0.75699]
[1777057904830,62.51,77590.42,0.21,-0.00521,0.0,0.75478]
[1777057910856,62.51,77601.05,0.21,-0.00516,0.0,0.74837]
[1777057915889,62.51,77598.82,0.21,-0.00517,0.0,0.74971]
[1777057920925,62.51,77601.22,0.21,-0.00516,0.0,0.74827]
[1777057925961,62.51,77599.42,0.21,-0.00517,0.0,0.74935]
[1777057930995,62.51,77597.3,0.21,-0.00518,0.0,0.75063]
[1777057936039,62.51,77588.08,0.21,-0.00522,0.0,0.7562]
[1777057941069,62.51,77588.5,0.21,-0.00522,0.0,0.75595]
[1777057946106,62.51,77589.18,0.21,-0.00522,0.0,0.75553]
[1777057951141,62.51,77590.54,0.21,-0.0052,0.0,0.75344]
[1777057956176,62.51,77590.9,0.21,-0.0052,0.0,0.75322]
[1777057961211,62.51,77577.09,0.21,-0.00527,0.0,0.7616]
[1777057966246,62.51,77586.13,0.21,-0.00523,0.0,0.75611]
[1777057971281,62.51,77584.05,0.21,-0.00524,0.0,0.75737]
[1777057976317,62.51,77586.22,0.21,-0.00523,0.0,0.75605]
[1777057981364,62.51,77593.82,0.21,-0.00519,0.0,0.75146]
[1777057986393,62.51,77602.7,0.21,-0.00515,0.0,0.74612]
[1777057992434,62.51,77596.23,0.21,-0.00518,0.0,0.75]
[1777057997472,62.51,77595.84,0.21,-0.00518,0.0,0.75024]
[1777058002506,62.51,77595.38,0.21,-0.00518,0.0,0.75052]
[1777058007541,62.51,77588.95,0.21,-0.00521,0.0,0.7544]
[1777058012575,62.51,77590.34,0.21,-0.0052,0.0,0.75228]
[1777058017611,62.51,77596.89,0.21,-0.00517,0.0,0.74834]
[1777058022647,62.51,77597.32,0.21,-0.00516,0.0,0.74808]
[1777058027681,62.51,77599.84,0.21,-0.00515,0.0,0.74657]
[1777058032719,62.51,77598.78,0.21,-0.00516,0.0,0.7472]
[1777058037752,62.51,77598.55,0.21,-0.00516,0.0,0.74734]
[1777058042790,62.51,77597.59,0.21,-0.00516,0.0,0.74792]
[1777058048833,62.51,77597.26,0.21,-0.00516,0.0,0.74812]
[1777058053871,62.51,77597.36,0.21,-0.00516,0.0,0.74806]
[1777058058904,62.51,77597.67,0.21,-0.00516,0.0,0.74787]
[1777058063939,62.51,77592.21,0.21,-0.00519,0.0,0.75116]
[1777058068973,62.51,77592.28,0.21,-0.00519,0.0,0.75111]
[1777058074008,62.51,77592.86,0.21,-0.00518,0.0,0.74949]
[1777058079043,62.51,77595.27,0.21,-0.00517,0.0,0.74804]
[1777058084078,62.51,77598.17,0.21,-0.00515,0.0,0.7463]
[1777058089112,62.51,77598.02,0.21,-0.00515,0.0,0.74639]
[1777058094147,62.51,77599.11,0.21,-0.00515,0.0,0.74574]
[1777058099183,62.51,77600.11,0.21,-0.00514,0.0,0.74514]
[1777058104219,62.51,77607.87,0.21,-0.00511,0.0,0.7405]
[1777058109252,62.51,77611.55,0.21,-0.00509,0.0,0.73831]
[1777058112391,62.51,77615.24,0.21,-0.00507,0.0,0.73612]
[1777058113281,62.51,77614.51,0.21,-0.00507,0.0,0.73656]
[1777058116108,62.51,77624.19,0.21,-0.00503,0.0,0.73084]
[1777058116302,62.51,77629.87,0.21,-0.005,0.0,0.7275]
[1777058116809,62.51,77629.87,0.21,-0.005,0.0,0.7275]
[1777058117308,62.51,77632.28,0.21,-0.00499,0.0,0.72608]
[1777058120334,62.51,77645.58,0.21,-0.00493,0.0,0.71833]
[1777058125367,62.51,77658.89,0.21,-0.00487,0.0,0.71064]
[1777058128388,62.51,77672.15,0.21,-0.00481,0.0,0.70305]
[1777058133422,62.51,77663.74,0.21,-0.00484,0.0,0.70664]
[1777058138458,62.51,77661.57,0.21,-0.00485,0.0,0.70788]
[1777058143492,62.51,77662.92,0.21,-0.00485,0.0,0.70711]
[1777058148528,62.51,77667.68,0.21,-0.00482,0.0,0.70438]
[1777058153566,62.51,77666.99,0.21,-0.00483,0.0,0.70478]
[1777058159607,62.51,77668.06,0.21,-0.00482,0.0,0.70417]
[1777058164885,62.51,77669.44,0.21,-0.00482,0.0,0.70338]
[1777058170684,62.51,77659.75,0.21,-0.00486,0.0,0.70892]
[1777058175721,62.51,77650.16,0.21,-0.0049,0.0,0.71445]
[1777058180756,62.51,77646.83,0.21,-0.00492,0.0,0.71637]
[1777058185790,62.51,77644.88,0.21,-0.00493,0.0,0.7175]
[1777058190835,62.51,77646.15,0.21,-0.00492,0.0,0.71677]
[1777058195864,62.51,77654.18,0.21,-0.00488,0.0,0.7109]
[1777058200899,62.51,77657.9,0.21,-0.00486,0.0,0.70877]
[1777058205933,62.51,77657.03,0.21,-0.00486,0.0,0.70927]
[1777058212766,62.51,77660.21,0.21,-0.00485,0.0,0.70744]
[1777058218018,62.51,77660.15,0.21,-0.00485,0.0,0.70748]
[1777058223053,62.51,77652.41,0.21,-0.00488,0.0,0.71192]
[1777058228088,62.51,77653.13,0.21,-0.00488,0.0,0.71151]
[1777058233128,62.51,77651.69,0.21,-0.00489,0.0,0.71234]
[1777058238159,62.51,77652.46,0.21,-0.00488,0.0,0.71189]
[1777058243193,62.51,77646.54,0.21,-0.00491,0.0,0.71531]
[1777058248228,62.51,77643.55,0.21,-0.00492,0.0,0.71704]
[1777058253263,62.51,77641.93,0.21,-0.00492,0.0,0.71675]
[1777058258301,62.51,77648.19,0.21,-0.0049,0.0,0.71313]
[1777058263336,62.51,77650.53,0.21,-0.00488,0.0,0.71178]
[1777058268370,62.51,77655.07,0.21,-0.00486,0.0,0.70917]
[1777058273405,62.51,77654.38,0.21,-0.00487,0.0,0.70957]
[1777058278439,62.51,77654.79,0.21,-0.00487,0.0,0.70933]
[1777058283478,62.51,77659.58,0.21,-0.00484,0.0,0.70658]
[1777058288511,62.51,77659.41,0.21,-0.00484,0.0,0.70668]
[1777058293545,62.51,77651.16,0.21,-0.00488,0.0,0.71142]
[1777058298586,62.51,77644.07,0.21,-0.00491,0.0,0.71551]
[1777058303615,62.51,77643.27,0.21,-0.00492,0.0,0.71598]
[1777058308651,62.51,77640.57,0.21,-0.00493,0.0,0.71754]
[1777058313685,62.51,77629.37,0.21,-0.00497,0.0,0.72283]
[1777058318721,62.51,77634.42,0.21,-0.00495,0.0,0.71988]
[1777058323759,62.51,77634.93,0.21,-0.00495,0.0,0.71959]
[1777058328795,62.51,77640.52,0.21,-0.00492,0.0,0.71634]
[1777058333831,62.51,77641.37,0.21,-0.00492,0.0,0.71585]
[1777058338869,62.51,77642.38,0.21,-0.00491,0.0,0.71526]
[1777058343899,62.51,77644.69,0.21,-0.0049,0.0,0.71393]
[1777058348934,62.51,77645.2,0.21,-0.0049,0.0,0.71363]
[1777058353968,62.51,77645.7,0.21,-0.0049,0.0,0.71334]
[1777058360034,62.51,77645.98,0.21,-0.0049,0.0,0.71318]
[1777058365051,62.51,77646.38,0.21,-0.0049,0.0,0.71295]
[1777058370088,62.51,77646.92,0.21,-0.00489,0.0,0.71264]
[1777058375122,62.51,77647.57,0.21,-0.00488,0.0,0.71104]
[1777058380156,62.51,77648.9,0.21,-0.00488,0.0,0.71027]
[1777058385192,62.51,77648.99,0.21,-0.00488,0.0,0.71022]
[1777058390227,62.51,77648.33,0.21,-0.00488,0.0,0.7106]
[1777058395262,62.51,77648.78,0.21,-0.00488,0.0,0.71034]
[1777058400300,62.51,77649.26,0.21,-0.00487,0.0,0.71007]
[1777058405340,62.51,77646.2,0.21,-0.00489,0.0,0.71183]
[1777058410370,62.51,77646.44,0.21,-0.00489,0.0,0.71169]
[1777058415402,62.51,77647.6,0.21,-0.00488,0.0,0.71102]
[1777058420436,62.51,77647.89,0.21,-0.00488,0.0,0.71086]
[1777058425473,62.51,77647.85,0.21,-0.00488,0.0,0.71088]
[1777058430507,62.51,77649.21,0.21,-0.00487,0.0,0.7101]
[1777058435542,62.51,77660.57,0.21,-0.00482,0.0,0.70237]
[1777058440576,62.51,77662.06,0.21,-0.00481,0.0,0.70152]
[1777058446620,62.51,77661.38,0.21,-0.00481,0.0,0.70191]
[1777058451655,62.51,77660.46,0.21,-0.00482,0.0,0.70244]
[1777058456694,62.51,77666.14,0.21,-0.00479,0.0,0.6992]
[1777058461723,62.51,77662.48,0.21,-0.00481,0.0,0.70128]
[1777058466773,62.51,77659.17,0.21,-0.00482,0.0,0.70317]
[1777058472580,62.51,77649.55,0.21,-0.00486,0.0,0.70868]
[1777058477840,62.51,77643.75,0.21,-0.00489,0.0,0.71202]
[1777058482881,62.51,77647.45,0.21,-0.00487,0.0,0.70989]
[1777058487912,62.51,77648.41,0.21,-0.00487,0.0,0.70933]
[1777058492943,62.51,77642.62,0.21,-0.00489,0.0,0.71144]
[1777058497979,62.51,77639.17,0.21,-0.0049,0.0,0.71344]
[1777058503013,62.51,77628.71,0.21,-0.00495,0.0,0.7195]
[1777058508050,62.51,77620.25,0.21,-0.00499,0.0,0.72444]
[1777058513084,62.51,77618.96,0.21,-0.005,0.0,0.7252]
[1777058518119,62.51,77617.31,0.21,-0.005,0.0,0.72617]
[1777058523155,62.51,77603.42,0.21,-0.00507,0.0,0.73435]
[1777058528189,62.51,77603.47,0.21,-0.00507,0.0,0.73433]
[1777058533224,62.51,77602.46,0.21,-0.00507,0.0,0.73492]
[1777058538258,62.51,77601.82,0.21,-0.00507,0.0,0.7353]
[1777058543294,62.51,77599.77,0.21,-0.00508,0.0,0.73652]
[1777058548329,62.51,77599.46,0.21,-0.00509,0.0,0.7367]
[1777058553365,62.51,77600.0,0.21,-0.00507,0.0,0.73513]
[1777058558399,62.51,77599.84,0.21,-0.00508,0.0,0.73522]
[1777058563435,62.51,77612.47,0.21,-0.00502,0.0,0.72776]
[1777058568469,62.51,77616.55,0.21,-0.005,0.0,0.72537]
[1777058573505,62.51,77614.25,0.21,-0.00501,0.0,0.72672]
[1777058578540,62.51,77612.73,0.21,-0.00502,0.0,0.72761]
[1777058583575,62.51,77611.91,0.21,-0.00502,0.0,0.72809]
[1777058588609,62.51,77612.72,0.21,-0.00502,0.0,0.72762]
[1777058593648,62.51,77615.05,0.21,-0.00501,0.0,0.72625]
[1777058598679,62.51,77613.56,0.21,-0.00501,0.0,0.72712]
[1777058603714,62.51,77611.94,0.21,-0.00502,0.0,0.72807]
[1777058608750,62.51,77610.53,0.21,-0.00503,0.0,0.7289]
[1777058613785,62.51,77620.45,0.21,-0.00497,0.0,0.72184]
[1777058618820,62.51,77629.03,0.21,-0.00493,0.0,0.71685]
[1777058620204,62.51,77630.01,0.21,-0.00493,0.0,0.71628]
[1777058620839,62.51,77630.77,0.21,-0.00492,0.0,0.71584]
[1777058625868,62.51,77621.58,0.21,-0.00497,0.0,0.72118]
[1777058630903,62.51,77623.58,0.21,-0.00496,0.0,0.72002]
[1777058635939,62.51,77624.51,0.21,-0.00495,0.0,0.71948]
[1777058641801,62.51,77626.01,0.21,-0.00495,0.0,0.7186]
[1777058641901,62.51,77626.49,0.21,-0.00494,0.0,0.71832]
[1777058647016,62.51,77628.74,0.21,-0.00493,0.0,0.71702]
[1777058650865,62.51,77618.59,0.21,-0.00498,0.0,0.72293]
[1777058651055,62.51,77618.04,0.21,-0.00498,0.0,0.72325]
[1777058654845,62.51,77610.73,0.21,-0.00502,0.0,0.72754]
[1777058654904,62.51,77596.83,0.21,-0.00508,0.0,0.73575]
[1777058656063,62.51,77596.83,0.21,-0.00508,0.0,0.73575]
[1777058656161,62.51,77584.0,0.21,-0.00514,0.0,0.7434]
[1777058657076,62.51,77584.0,0.21,-0.00514,0.0,0.7434]
[1777058657773,62.51,77584.0,0.21,-0.00514,0.0,0.7434]
[1777058658620,62.51,77580.75,0.21,-0.00516,0.0,0.74535]
[1777058658690,62.51,77580.39,0.21,-0.00516,0.0,0.74557]
[1777058664142,62.51,77580.65,0.21,-0.00516,0.0,0.74541]
[1777058669178,62.51,77580.71,0.21,-0.00516,0.0,0.74538]
[1777058674213,62.51,77580.38,0.21,-0.00515,0.0,0.74431]
[1777058679248,62.51,77578.08,0.21,-0.00516,0.0,0.74569]
[1777058684284,62.51,77573.95,0.21,-0.00518,0.0,0.74817]
[1777058685801,62.51,77573.95,0.21,-0.00518,0.0,0.74817]
[1777058685874,62.51,77570.98,0.21,-0.00519,0.0,0.74996]
[1777058690848,62.51,77568.44,0.21,-0.00521,0.0,0.7515]
[1777058690949,62.51,77569.09,0.21,-0.0052,0.0,0.7511]
[1777058696369,62.51,77567.91,0.21,-0.00521,0.0,0.75182]
[1777058701407,62.51,77567.18,0.21,-0.00521,0.0,0.75226]
[1777058706443,62.51,77575.62,0.21,-0.00517,0.0,0.74717]
[1777058713490,62.51,77565.28,0.21,-0.00522,0.0,0.75341]
[1777058718526,62.51,77563.44,0.21,-0.00523,0.0,0.75453]
[1777058723562,62.51,77563.15,0.21,-0.00523,0.0,0.7547]
[1777058729602,62.51,77564.35,0.21,-0.00523,0.0,0.75397]
[1777058734638,62.51,77562.67,0.21,-0.00523,0.0,0.75371]
[1777058739675,62.51,77561.84,0.21,-0.00523,0.0,0.75422]
[1777058744708,62.51,77561.4,0.21,-0.00523,0.0,0.75448]
[1777058749744,62.51,77561.18,0.21,-0.00523,0.0,0.75462]
[1777058754778,62.51,77554.8,0.21,-0.00526,0.0,0.7585]
[1777058759813,62.51,77553.49,0.21,-0.00527,0.0,0.7593]
[1777058764849,62.51,77553.97,0.21,-0.00527,0.0,0.759]
[1777058769883,62.51,77551.05,0.21,-0.00528,0.0,0.76079]
[1777058774918,62.51,77550.78,0.21,-0.00528,0.0,0.76095]
[1777058779955,62.51,77551.4,0.21,-0.00528,0.0,0.76057]
[1777058784988,62.51,77544.09,0.21,-0.00532,0.0,0.76505]
[1777058790023,62.51,77535.33,0.21,-0.00536,0.0,0.77045]
[1777058795058,62.51,77536.11,0.21,-0.00535,0.0,0.76867]
[1777058800095,62.51,77535.81,0.21,-0.00535,0.0,0.76885]
[1777058805128,62.51,77532.49,0.21,-0.00536,0.0,0.7709]
[1777058806342,62.51,77532.49,0.21,-0.00536,0.0,0.7709]
[1777058806443,62.51,77526.22,0.21,-0.00539,0.0,0.77479]
[1777058807897,62.51,77526.22,0.21,-0.00539,0.0,0.77479]
[1777058807953,62.51,77527.11,0.21,-0.00539,0.0,0.77424]
[1777058813976,62.51,77522.55,0.21,-0.00541,0.0,0.77707]
[1777058814908,62.51,77522.55,0.21,-0.00541,0.0,0.77707]
[1777058814951,62.51,77521.95,0.21,-0.00542,0.0,0.77744]
[1777058820237,62.51,77534.96,0.21,-0.00535,0.0,0.76938]
[1777058825270,62.51,77536.66,0.21,-0.00534,0.0,0.76833]
[1777058830306,62.51,77536.36,0.21,-0.00535,0.0,0.76851]
[1777058835340,62.51,77540.17,0.21,-0.00533,0.0,0.76617]
[1777058836849,62.51,77540.17,0.21,-0.00533,0.0,0.76617]
[1777058836951,62.51,77540.22,0.21,-0.00533,0.0,0.76613]
[1777058842076,62.51,77544.59,0.21,-0.0053,0.0,0.76345]
[1777058842390,62.51,77547.81,0.21,-0.00529,0.0,0.76148]
[1777058847425,62.51,77551.6,0.21,-0.00527,0.0,0.75916]
[1777058852720,62.51,77557.99,0.21,-0.00523,0.0,0.75399]
[1777058852917,62.51,77557.99,0.21,-0.00523,0.0,0.75399]
[1777058858588,62.51,77566.09,0.21,-0.00519,0.0,0.74909]
[1777058864546,62.51,77571.7,0.21,-0.00517,0.0,0.74571]
[1777058869582,62.51,77568.75,0.21,-0.00518,0.0,0.74748]
[1777058874619,62.51,77568.86,0.21,-0.00518,0.0,0.74742]
[1777058879652,62.51,77570.18,0.21,-0.00517,0.0,0.74662]
[1777058884687,62.51,77573.73,0.21,-0.00516,0.0,0.74449]
[1777058889724,62.51,77567.51,0.21,-0.00519,0.0,0.74823]
[1777058894759,62.51,77555.98,0.21,-0.00524,0.0,0.75521]
[1777058899794,62.51,77555.92,0.21,-0.00524,0.0,0.75525]
[1777058907857,62.51,77553.09,0.21,-0.00525,0.0,0.75697]
[1777058913090,62.51,77553.08,0.21,-0.00525,0.0,0.75569]
[1777058913131,62.51,77555.46,0.21,-0.00523,0.0,0.75424]
[1777058914076,62.51,77555.46,0.21,-0.00523,0.0,0.75424]
[1777058914165,62.51,77557.87,0.21,-0.00522,0.0,0.75278]
[1777058919940,62.51,77561.99,0.21,-0.0052,0.0,0.75029]
[1777058924973,62.51,77561.42,0.21,-0.00521,0.0,0.75063]
[1777058930011,62.51,77559.6,0.21,-0.00521,0.0,0.75173]
[1777058935043,62.51,77561.41,0.21,-0.00521,0.0,0.75064]
[1777058940079,62.51,77563.37,0.21,-0.0052,0.0,0.74945]
[1777058945115,62.51,77563.08,0.21,-0.0052,0.0,0.74963]
[1777058950150,62.51,77563.87,0.21,-0.00519,0.0,0.74915]
[1777058955186,62.51,77564.68,0.21,-0.00519,0.0,0.74866]
[1777058960219,62.51,77565.73,0.21,-0.00519,0.0,0.74803]
[1777058965254,62.51,77566.07,0.21,-0.00518,0.0,0.74782]
[1777058970289,62.51,77566.51,0.21,-0.00518,0.0,0.74756]
[1777058975323,62.51,77568.76,0.21,-0.00516,0.0,0.74493]
[1777058980359,62.51,77568.61,0.21,-0.00516,0.0,0.74502]
[1777058985394,62.51,77569.68,0.21,-0.00516,0.0,0.74438]
[1777058990428,62.51,77569.5,0.21,-0.00516,0.0,0.74449]
[1777058996473,62.51,77569.77,0.21,-0.00516,0.0,0.74433]
[1777059002293,62.51,77576.97,0.21,-0.00512,0.0,0.74001]
[1777059005987,62.51,77575.6,0.21,-0.00513,0.0,0.74083]
[1777059006081,62.51,77585.24,0.21,-0.00508,0.0,0.73509]
[1777059010058,62.51,77580.08,0.21,-0.00511,0.0,0.73816]
[1777059010105,62.51,77572.94,0.21,-0.00514,0.0,0.74243]
[1777059016138,62.51,77570.6,0.21,-0.00515,0.0,0.74383]
[1777059021649,62.51,77566.19,0.21,-0.00517,0.0,0.74648]
[1777059026682,62.51,77558.07,0.21,-0.00521,0.0,0.75138]
[1777059031716,62.51,77553.81,0.21,-0.00523,0.0,0.75268]
[1777059036750,62.51,77548.7,0.21,-0.00525,0.0,0.75578]
[1777059041787,62.51,77556.09,0.21,-0.00521,0.0,0.7513]
[1777059046823,62.51,77554.44,0.21,-0.00522,0.0,0.7523]
[1777059051860,62.51,77542.95,0.21,-0.00528,0.0,0.75929]
[1777059056146,62.51,77546.28,0.21,-0.00526,0.0,0.75726]
[1777059056246,62.51,77549.97,0.21,-0.00524,0.0,0.75501]
[1777059057563,62.51,77549.97,0.21,-0.00524,0.0,0.75501]
[1777059057907,62.51,77553.04,0.21,-0.00523,0.0,0.75315]
[1777059062938,62.51,77572.1,0.21,-0.00514,0.0,0.74166]
[1777059067973,62.51,77582.25,0.21,-0.00509,0.0,0.73561]
[1777059073007,62.51,77587.15,0.21,-0.00507,0.0,0.7327]
[1777059078041,62.51,77589.47,0.21,-0.00506,0.0,0.73132]
[1777059083077,62.51,77588.39,0.21,-0.00506,0.0,0.73196]
[1777059088111,62.51,77588.8,0.21,-0.00506,0.0,0.73172]
[1777059093146,62.51,77592.16,0.21,-0.00504,0.0,0.72848]
[1777059098182,62.51,77589.4,0.21,-0.00505,0.0,0.73011]
[1777059102498,62.51,77593.33,0.21,-0.00503,0.0,0.72779]
[1777059103245,62.51,77593.33,0.21,-0.00503,0.0,0.72779]
[1777059103321,62.51,77596.44,0.21,-0.00502,0.0,0.72596]
[1777059107056,62.51,77598.35,0.21,-0.00501,0.0,0.72484]
[1777059107245,62.51,77599.25,0.21,-0.005,0.0,0.72431]
[1777059110267,62.51,77613.2,0.21,-0.00494,0.0,0.71617]
[1777059111181,62.51,77613.2,0.21,-0.00494,0.0,0.71617]
[1777059111274,62.51,77608.44,0.21,-0.00496,0.0,0.71894]
[1777059115678,62.51,77607.3,0.21,-0.00497,0.0,0.7196]
[1777059116311,62.51,77607.92,0.21,-0.00496,0.0,0.71924]
[1777059121342,62.51,77606.28,0.21,-0.00497,0.0,0.7202]
[1777059126379,62.51,77610.17,0.21,-0.00495,0.0,0.71793]
[1777059130406,62.51,77633.11,0.21,-0.00485,0.0,0.70468]
[1777059131034,62.51,77633.11,0.21,-0.00485,0.0,0.70468]
[1777059131413,62.51,77634.7,0.21,-0.00484,0.0,0.70377]
[1777059136448,62.51,77638.52,0.21,-0.00482,0.0,0.70158]
[1777059141483,62.51,77631.86,0.21,-0.00485,0.0,0.70539]
[1777059144516,62.51,77618.13,0.21,-0.00492,0.0,0.71331]
[1777059146517,62.51,77581.47,0.21,-0.00509,0.0,0.73481]
[1777059151553,62.51,77584.14,0.21,-0.00506,0.0,0.73197]
[1777059156588,62.51,77582.59,0.21,-0.00507,0.0,0.73289]
[1777059161623,62.51,77572.62,0.21,-0.00512,0.0,0.73882]
[1777059166657,62.51,77579.09,0.21,-0.00509,0.0,0.73496]
[1777059171694,62.51,77578.88,0.21,-0.00509,0.0,0.73509]
[1777059176729,62.51,77577.78,0.21,-0.00509,0.0,0.73574]
[1777059181764,62.51,77574.18,0.21,-0.00511,0.0,0.73789]
[1777059186799,62.51,77575.14,0.21,-0.00511,0.0,0.73731]
[1777059191833,62.51,77575.39,0.21,-0.00511,0.0,0.73717]
[1777059196869,62.51,77570.29,0.21,-0.00513,0.0,0.74021]
[1777059201904,62.51,77578.11,0.21,-0.00509,0.0,0.73555]
[1777059206942,62.51,77576.64,0.21,-0.0051,0.0,0.73642]
[1777059211975,62.51,77575.53,0.21,-0.0051,0.0,0.73582]
[1777059217025,62.51,77576.09,0.21,-0.00509,0.0,0.73549]
[1777059222059,62.51,77576.49,0.21,-0.00509,0.0,0.73525]
[1777059227095,62.51,77575.08,0.21,-0.0051,0.0,0.73609]
[1777059233160,62.51,77566.84,0.21,-0.00514,0.0,0.74101]
[1777059236158,62.51,77583.16,0.21,-0.00506,0.0,0.73129]
[1777059241193,62.51,77588.05,0.21,-0.00504,0.0,0.7284]
[1777059246228,62.51,77590.83,0.21,-0.00502,0.0,0.72676]
[1777059251263,62.51,77593.3,0.21,-0.00501,0.0,0.72531]
[1777059256297,62.51,77589.38,0.21,-0.00503,0.0,0.72762]
[1777059261332,62.51,77591.18,0.21,-0.00502,0.0,0.72656]
[1777059266369,62.51,77583.59,0.21,-0.00506,0.0,0.73104]
[1777059271404,62.51,77582.11,0.21,-0.00506,0.0,0.73066]
[1777059276438,62.51,77593.96,0.21,-0.005,0.0,0.72368]
[1777059279459,62.51,77607.56,0.21,-0.00494,0.0,0.71573]
[1777059284494,62.51,77606.0,0.21,-0.00495,0.0,0.71664]
[1777059289528,62.51,77607.2,0.21,-0.00494,0.0,0.71594]
[1777059294564,62.51,77604.0,0.21,-0.00496,0.0,0.71781]
[1777059299599,62.51,77605.29,0.21,-0.00495,0.0,0.71705]
[1777059303628,62.51,77590.19,0.21,-0.00502,0.0,0.72589]
[1777059308662,62.51,77590.0,0.21,-0.00502,0.0,0.726]
[1777059314486,62.51,77577.81,0.21,-0.00508,0.0,0.7332]
[1777059319740,62.51,77580.46,0.21,-0.00506,0.0,0.73163]
[1777059324775,62.51,77577.53,0.21,-0.00508,0.0,0.73337]
[1777059329810,62.51,77575.01,0.21,-0.00509,0.0,0.73487]
[1777059334844,62.51,77574.97,0.21,-0.00508,0.0,0.73363]
[1777059339879,62.51,77575.49,0.21,-0.00508,0.0,0.73332]
[1777059344914,62.51,77575.63,0.21,-0.00508,0.0,0.73324]
[1777059349950,62.51,77559.07,0.21,-0.00516,0.0,0.74312]
[1777059354985,62.51,77560.25,0.21,-0.00515,0.0,0.74242]
[1777059360037,62.51,77561.19,0.21,-0.00515,0.0,0.74185]
[1777059365060,62.51,77555.36,0.21,-0.00517,0.0,0.74535]
[1777059370094,62.51,77559.03,0.21,-0.00516,0.0,0.74315]
[1777059375127,62.51,77554.25,0.21,-0.00518,0.0,0.74602]
[1777059379696,62.51,77568.22,0.21,-0.00511,0.0,0.73765]
[1777059384191,62.51,77581.42,0.21,-0.00505,0.0,0.72981]
[1777059389227,62.51,77579.33,0.21,-0.00506,0.0,0.73105]
[1777059394261,62.51,77578.12,0.21,-0.00506,0.0,0.7305]
[1777059399300,62.51,77578.33,0.21,-0.00506,0.0,0.73038]
[1777059402317,62.51,77561.6,0.21,-0.00514,0.0,0.74034]
[1777059407352,62.51,77559.56,0.21,-0.00515,0.0,0.74156]
[1777059412388,62.51,77576.19,0.21,-0.00507,0.0,0.73165]
[1777059417423,62.51,77578.23,0.21,-0.00506,0.0,0.73044]
[1777059422458,62.51,77577.43,0.21,-0.00506,0.0,0.73091]
[1777059427492,62.51,77579.72,0.21,-0.00505,0.0,0.72956]
[1777059432528,62.51,77581.49,0.21,-0.00504,0.0,0.72851]
[1777059437563,62.51,77586.32,0.21,-0.00502,0.0,0.72567]
[1777059442598,62.51,77581.42,0.21,-0.00504,0.0,0.72855]
[1777059447633,62.51,77572.54,0.21,-0.00508,0.0,0.73381]
[1777059452669,62.51,77564.31,0.21,-0.00512,0.0,0.73745]
[1777059457705,62.51,77564.03,0.21,-0.00512,0.0,0.73762]
[1777059462741,62.51,77564.64,0.21,-0.00511,0.0,0.73725]
[1777059465789,62.51,77565.43,0.21,-0.00511,0.0,0.73678]
[1777059466138,62.51,77565.15,0.21,-0.00511,0.0,0.73695]
[1777059467930,62.51,77556.71,0.21,-0.00515,0.0,0.742]
[1777059468551,62.51,77556.71,0.21,-0.00515,0.0,0.742]
[1777059473129,62.51,77557.97,0.21,-0.00515,0.0,0.74124]
[1777059473817,62.51,77558.39,0.21,-0.00514,0.0,0.74099]
[1777059478851,62.51,77565.61,0.21,-0.00511,0.0,0.73667]
[1777059483887,62.51,77574.92,0.21,-0.00507,0.0,0.73114]
[1777059486934,62.51,77569.19,0.21,-0.00509,0.0,0.73454]
[1777059487010,62.51,77565.28,0.21,-0.00511,0.0,0.73687]
[1777059492733,62.51,77570.46,0.21,-0.00509,0.0,0.73379]
[1777059498997,62.51,77575.3,0.21,-0.00506,0.0,0.73092]
[1777059504395,62.51,77581.7,0.21,-0.00503,0.0,0.72714]
[1777059504399,62.51,77594.45,0.21,-0.00497,0.0,0.71965]
[1777059506846,62.51,77594.45,0.21,-0.00497,0.0,0.71965]
[1777059507057,62.51,77594.49,0.21,-0.00497,0.0,0.71963]
[1777059512649,62.51,77598.35,0.21,-0.00495,0.0,0.71614]
[1777059518135,62.51,77605.32,0.21,-0.00492,0.0,0.71209]
[1777059523171,62.51,77606.75,0.21,-0.00491,0.0,0.71126]
[1777059528206,62.51,77620.03,0.21,-0.00485,0.0,0.70362]
[1777059533243,62.51,77619.32,0.21,-0.00485,0.0,0.70402]
[1777059538279,62.51,77627.87,0.21,-0.00481,0.0,0.69913]
[1777059543313,62.51,77626.6,0.21,-0.00482,0.0,0.69986]
[1777059548916,62.51,77635.02,0.21,-0.00478,0.0,0.69507]
[1777059556036,62.51,77630.81,0.21,-0.0048,0.0,0.69746]
[1777059556404,62.51,77630.2,0.21,-0.0048,0.0,0.69781]
[1777059561440,62.51,77622.11,0.21,-0.00484,0.0,0.70242]
[1777059566475,62.51,77620.63,0.21,-0.00485,0.0,0.70327]
[1777059571510,62.51,77617.81,0.21,-0.00485,0.0,0.70366]
[1777059572685,62.51,77617.81,0.21,-0.00485,0.0,0.70366]
[1777059572738,62.51,77621.14,0.21,-0.00484,0.0,0.70176]
[1777059578558,62.51,77620.91,0.21,-0.00484,0.0,0.70189]
[1777059582087,62.51,77625.84,0.21,-0.00482,0.0,0.69907]
[1777059582945,62.51,77625.84,0.21,-0.00482,0.0,0.69907]
[1777059587468,62.51,77622.3,0.21,-0.00483,0.0,0.70109]
[1777059587628,62.51,77620.34,0.21,-0.00484,0.0,0.70221]
[1777059590896,62.51,77620.07,0.21,-0.00484,0.0,0.70237]
[1777059590928,62.51,77619.54,0.21,-0.00484,0.0,0.70267]
[1777059592101,62.51,77619.54,0.21,-0.00484,0.0,0.70267]
[1777059592676,62.51,77619.54,0.21,-0.00484,0.0,0.70267]
[1777059595826,62.51,77618.95,0.21,-0.00485,0.0,0.70301]
[1777059595851,62.51,77612.39,0.21,-0.00488,0.0,0.70678]
[1777059596999,62.51,77612.39,0.21,-0.00488,0.0,0.70678]
[1777059597692,62.51,77610.42,0.21,-0.00489,0.0,0.70791]
[1777059600415,62.51,77609.48,0.21,-0.00489,0.0,0.70845]
[1777059600934,62.51,77608.69,0.21,-0.00489,0.0,0.70891]
[1777059607767,62.51,77607.76,0.21,-0.0049,0.0,0.70945]
[1777059611763,62.51,77606.54,0.21,-0.0049,0.0,0.71015]
[1777059611829,62.51,77604.2,0.21,-0.00491,0.0,0.7115]
[1777059617832,62.51,77604.28,0.21,-0.00491,0.0,0.71146]
[1777059618575,62.51,77604.28,0.21,-0.00491,0.0,0.71146]
[1777059618840,62.51,77603.73,0.21,-0.00492,0.0,0.71178]
[1777059623876,62.51,77603.16,0.21,-0.00492,0.0,0.71211]
[1777059628917,62.51,77601.56,0.21,-0.00493,0.0,0.71303]
[1777059632432,62.51,77594.38,0.21,-0.00495,0.0,0.71597]
[1777059632942,62.51,77591.2,0.21,-0.00496,0.0,0.71782]
[1777059637975,62.51,77595.19,0.21,-0.00495,0.0,0.7155]
[1777059643011,62.51,77587.57,0.21,-0.00498,0.0,0.71994]
[1777059647040,62.51,77601.47,0.21,-0.00492,0.0,0.71185]
[1777059652076,62.51,77611.88,0.21,-0.00487,0.0,0.70584]
[1777059657111,62.51,77613.0,0.21,-0.00487,0.0,0.7052]
[1777059662151,62.51,77609.58,0.21,-0.00488,0.0,0.70717]
[1777059667184,62.51,77619.55,0.21,-0.00484,0.0,0.70144]
[1777059672216,62.51,77614.07,0.21,-0.00486,0.0,0.70458]
[1777059677252,62.51,77614.71,0.21,-0.00486,0.0,0.70422]
[1777059682286,62.51,77608.17,0.21,-0.00489,0.0,0.70798]
[1777059687323,62.51,77599.28,0.21,-0.00493,0.0,0.71312]
[1777059692356,62.51,77606.81,0.21,-0.00488,0.0,0.70753]
[1777059697392,62.51,77615.94,0.21,-0.00484,0.0,0.70229]
[1777059702426,62.51,77620.03,0.21,-0.00483,0.0,0.69995]
[1777059707461,62.51,77619.9,0.21,-0.00483,0.0,0.70002]
[1777059712496,62.51,77618.29,0.21,-0.00483,0.0,0.70094]
[1777059717530,62.51,77617.73,0.21,-0.00484,0.0,0.70126]
[1777059722570,62.51,77625.39,0.21,-0.0048,0.0,0.69689]
[1777059727603,62.51,77625.49,0.21,-0.0048,0.0,0.69684]
[1777059730888,62.51,77625.01,0.21,-0.0048,0.0,0.69711]
[1777059730964,62.51,77624.55,0.21,-0.0048,0.0,0.69737]
[1777059736664,62.51,77623.85,0.21,-0.00481,0.0,0.69777]
[1777059741703,62.51,77623.83,0.21,-0.00481,0.0,0.69778]
[1777059746734,62.51,77617.13,0.21,-0.00484,0.0,0.70161]
[1777059752777,62.51,77619.95,0.21,-0.00482,0.0,0.69878]
[1777059757811,62.51,77617.13,0.21,-0.00483,0.0,0.70039]
[1777059762821,62.51,77617.61,0.21,-0.00483,0.0,0.70011]
[1777059768890,62.51,77615.93,0.21,-0.00484,0.0,0.70107]
[1777059770007,62.51,77615.93,0.21,-0.00484,0.0,0.70107]
[1777059770104,62.51,77611.66,0.21,-0.00485,0.0,0.70352]
[1777059775941,62.51,77616.45,0.21,-0.00483,0.0,0.70077]
[1777059780976,62.51,77618.9,0.21,-0.00482,0.0,0.69937]
[1777059786012,62.51,77623.98,0.21,-0.0048,0.0,0.69648]
[1777059793061,62.51,77625.89,0.21,-0.00479,0.0,0.69539]
[1777059798099,62.51,77630.54,0.21,-0.00477,0.0,0.69276]
[1777059803131,62.51,77635.14,0.21,-0.00475,0.0,0.69016]
[1777059808165,62.51,77632.04,0.21,-0.00476,0.0,0.69191]
[1777059813203,62.51,77632.36,0.21,-0.00475,0.0,0.69052]
[1777059818238,62.51,77631.66,0.21,-0.00476,0.0,0.69091]
[1777059823275,62.51,77631.49,0.21,-0.00476,0.0,0.69101]
[1777059828309,62.51,77631.02,0.21,-0.00476,0.0,0.69128]
[1777059833344,62.51,77631.9,0.21,-0.00476,0.0,0.69078]
[1777059838378,62.51,77631.84,0.21,-0.00476,0.0,0.69081]
[1777059843414,62.51,77631.36,0.21,-0.00476,0.0,0.69108]
[1777059848449,62.51,77629.3,0.21,-0.00477,0.0,0.69225]
[1777059853484,62.51,77626.48,0.21,-0.00478,0.0,0.69385]
[1777059858522,62.51,77623.93,0.21,-0.00479,0.0,0.69529]
[1777059863554,62.51,77618.58,0.21,-0.00482,0.0,0.69834]
[1777059868591,62.51,77614.4,0.21,-0.00483,0.0,0.70072]
[1777059873624,62.51,77600.8,0.21,-0.00489,0.0,0.70731]
[1777059878659,62.51,77593.68,0.21,-0.00492,0.0,0.71142]
[1777059883694,62.51,77599.36,0.21,-0.00489,0.0,0.70814]
[1777059888729,62.51,77600.32,0.21,-0.00489,0.0,0.70758]
[1777059893764,62.51,77597.35,0.21,-0.0049,0.0,0.7093]
[1777059898799,62.51,77597.56,0.21,-0.0049,0.0,0.70918]
[1777059903834,62.51,77591.3,0.21,-0.00493,0.0,0.7128]
[1777059908872,62.51,77596.07,0.21,-0.00491,0.0,0.71004]
[1777059914910,62.51,77594.51,0.21,-0.00492,0.0,0.71094]
[1777059919945,62.51,77589.79,0.21,-0.00494,0.0,0.71368]
[1777059924985,62.51,77584.18,0.21,-0.00496,0.0,0.71694]
[1777059930025,62.51,77583.52,0.21,-0.00497,0.0,0.71733]
[1777059935062,62.51,77582.87,0.21,-0.00496,0.0,0.71646]
[1777059940097,62.51,77578.15,0.21,-0.00498,0.0,0.71922]
[1777059945132,62.51,77573.92,0.21,-0.005,0.0,0.7217]
[1777059951174,62.51,77576.64,0.21,-0.00499,0.0,0.72011]
[1777059956212,62.51,77579.48,0.21,-0.00498,0.0,0.71844]
[1777059961246,62.51,77578.83,0.21,-0.00498,0.0,0.71882]
[1777059967288,62.51,77577.79,0.21,-0.00498,0.0,0.71943]
[1777059972324,62.51,77581.57,0.21,-0.00497,0.0,0.71722]
[1777059977361,62.51,77578.84,0.21,-0.00498,0.0,0.71882]
[1777059982393,62.51,77573.73,0.21,-0.005,0.0,0.72181]
[1777059987430,62.51,77575.11,0.21,-0.005,0.0,0.721]
[1777059992463,62.51,77576.57,0.21,-0.00498,0.0,0.7189]
[1777059997498,62.51,77580.19,0.21,-0.00496,0.0,0.71678]
[1777060002534,62.51,77576.72,0.21,-0.00498,0.0,0.71881]
[1777060007569,62.51,77579.62,0.21,-0.00497,0.0,0.71712]
[1777060012606,62.51,77580.39,0.21,-0.00496,0.0,0.71667]
[1777060017640,62.51,77579.77,0.21,-0.00497,0.0,0.71703]
[1777060022676,62.51,77580.9,0.21,-0.00496,0.0,0.71637]
[1777060027710,62.51,77581.5,0.21,-0.00496,0.0,0.71602]
[1777060032746,62.51,77581.68,0.21,-0.00496,0.0,0.71592]
[1777060038433,62.51,77580.37,0.21,-0.00496,0.0,0.71668]
[1777060047853,62.51,77590.25,0.21,-0.00492,0.0,0.71094]
[1777060048550,62.51,77590.25,0.21,-0.00492,0.0,0.71094]
[1777060048860,62.51,77593.24,0.21,-0.00491,0.0,0.7092]
[1777060050874,62.51,77606.83,0.21,-0.00484,0.0,0.70139]
[1777060055909,62.51,77604.43,0.21,-0.00485,0.0,0.70154]
[1777060060943,62.51,77612.09,0.21,-0.00481,0.0,0.69716]
[1777060065978,62.51,77605.24,0.21,-0.00484,0.0,0.70107]
[1777060071014,62.51,77596.77,0.21,-0.00488,0.0,0.70594]
[1777060076049,62.51,77596.25,0.21,-0.00488,0.0,0.70623]
[1777060081086,62.51,77594.29,0.21,-0.00489,0.0,0.70736]
[1777060086121,62.51,77588.13,0.21,-0.00492,0.0,0.71093]
[1777060091157,62.51,77587.92,0.21,-0.00492,0.0,0.71105]
[1777060093061,62.51,77585.91,0.21,-0.00493,0.0,0.71221]
[1777060093170,62.51,77577.97,0.21,-0.00497,0.0,0.71684]
[1777060093713,62.51,77577.97,0.21,-0.00497,0.0,0.71684]
[1777060094178,62.51,77578.22,0.21,-0.00497,0.0,0.71669]
[1777060099211,62.51,77581.57,0.21,-0.00495,0.0,0.71474]
[1777060104246,62.51,77583.49,0.21,-0.00494,0.0,0.71362]
[1777060109282,62.51,77582.98,0.21,-0.00494,0.0,0.71392]
[1777060114317,62.51,77583.26,0.21,-0.00493,0.0,0.71251]
[1777060119353,62.51,77572.32,0.21,-0.00498,0.0,0.71889]
[1777060124387,62.51,77572.67,0.21,-0.00498,0.0,0.71869]
[1777060130429,62.51,77572.54,0.21,-0.00498,0.0,0.71876]
[1777060135470,62.51,77574.16,0.21,-0.00498,0.0,0.71781]
[1777060135752,62.51,77574.16,0.21,-0.00498,0.0,0.71781]
[1777060136471,62.51,77575.19,0.21,-0.00497,0.0,0.71721]
[1777060141506,62.51,77575.1,0.21,-0.00497,0.0,0.71727]
[1777060146553,62.51,77575.11,0.21,-0.00497,0.0,0.71726]
[1777060148555,62.51,77589.23,0.21,-0.00491,0.0,0.70905]
[1777060150211,62.51,77590.18,0.21,-0.0049,0.0,0.7085]
[1777060150569,62.51,77586.92,0.21,-0.00492,0.0,0.71039]
[1777060150898,62.51,77586.92,0.21,-0.00492,0.0,0.71039]
[1777060151577,62.51,77583.13,0.21,-0.00493,0.0,0.71259]
[1777060156610,62.51,77581.87,0.21,-0.00494,0.0,0.71332]
[1777060161647,62.51,77579.48,0.21,-0.00495,0.0,0.71471]
[1777060164257,62.51,77579.37,0.21,-0.00495,0.0,0.71478]
[1777060164351,62.51,77580.19,0.21,-0.00495,0.0,0.7143]
[1777060166804,62.51,77579.3,0.21,-0.00495,0.0,0.71482]
[1777060166903,62.51,77578.84,0.21,-0.00495,0.0,0.71508]
[1777060172724,62.51,77579.25,0.21,-0.00494,0.0,0.7136]
[1777060178386,62.51,77577.82,0.21,-0.00495,0.0,0.71444]
[1777060183802,62.51,77576.98,0.21,-0.00495,0.0,0.71492]
[1777060187822,62.51,77577.66,0.21,-0.00495,0.0,0.71453]
[1777060187917,62.51,77578.08,0.21,-0.00495,0.0,0.71428]
[1777060193872,62.51,77579.67,0.21,-0.00494,0.0,0.71336]
[1777060197973,62.51,77574.6,0.21,-0.00497,0.0,0.71631]
[1777060198073,62.51,77573.75,0.21,-0.00497,0.0,0.71681]
[1777060199132,62.51,77573.75,0.21,-0.00497,0.0,0.71681]
[1777060199163,62.51,77573.75,0.21,-0.00497,0.0,0.71681]
[1777060199823,62.51,77573.75,0.21,-0.00497,0.0,0.71681]
[1777060199924,62.51,77574.56,0.21,-0.00497,0.0,0.71634]
[1777060200702,62.51,77574.56,0.21,-0.00497,0.0,0.71634]
[1777060200923,62.51,77574.83,0.21,-0.00496,0.0,0.71618]
[1777060202009,62.51,77574.83,0.21,-0.00496,0.0,0.71618]
[1777060202017,62.51,77599.64,0.21,-0.00485,0.0,0.70183]
[1777060205565,62.51,77580.87,0.21,-0.00494,0.0,0.71266]
[1777060209988,62.51,77595.61,0.21,-0.00487,0.0,0.70414]
[1777060213079,62.51,77595.19,0.21,-0.00487,0.0,0.70438]
[1777060213095,62.51,77592.75,0.21,-0.00488,0.0,0.70579]
[1777060217453,62.51,77591.49,0.21,-0.00489,0.0,0.70651]
[1777060217518,62.51,77592.52,0.21,-0.00488,0.0,0.70592]
[1777060223078,62.51,77599.1,0.21,-0.00485,0.0,0.70214]
[1777060228113,62.51,77579.61,0.21,-0.00494,0.0,0.71339]
[1777060233149,62.51,77577.31,0.21,-0.00494,0.0,0.71349]
[1777060238185,62.51,77576.95,0.21,-0.00495,0.0,0.7137]
[1777060241654,62.51,77576.08,0.21,-0.00495,0.0,0.71421]
[1777060242109,62.51,77574.65,0.21,-0.00496,0.0,0.71504]
[1777060247247,62.51,77576.9,0.21,-0.00495,0.0,0.71373]
[1777060252282,62.51,77580.46,0.21,-0.00493,0.0,0.71166]
[1777060257317,62.51,77579.14,0.21,-0.00494,0.0,0.71243]
[1777060262354,62.51,77578.76,0.21,-0.00494,0.0,0.71265]
[1777060267388,62.51,77576.11,0.21,-0.00495,0.0,0.71419]
[1777060272423,62.51,77576.94,0.21,-0.00495,0.0,0.7137]
[1777060277461,62.51,77574.63,0.21,-0.00496,0.0,0.71505]
[1777060282775,62.51,77581.44,0.21,-0.00493,0.0,0.71109]
[1777060283501,62.51,77594.14,0.21,-0.00487,0.0,0.70376]
[1777060283925,62.51,77594.14,0.21,-0.00487,0.0,0.70376]
[1777060284752,62.51,77594.14,0.21,-0.00487,0.0,0.70376]
[1777060293570,62.51,77586.69,0.21,-0.00489,0.0,0.70682]
[1777060298605,62.51,77588.97,0.21,-0.00488,0.0,0.7055]
[1777060302900,62.51,77592.41,0.21,-0.00487,0.0,0.70352]
[1777060303642,62.51,77591.67,0.21,-0.00487,0.0,0.70395]
[1777060308677,62.51,77584.44,0.21,-0.0049,0.0,0.70812]
[1777060313713,62.51,77587.46,0.21,-0.00489,0.0,0.70637]
[1777060318751,62.51,77588.06,0.21,-0.00489,0.0,0.70603]
[1777060323783,62.51,77583.34,0.21,-0.00491,0.0,0.70875]
[1777060328819,62.51,77579.06,0.21,-0.00493,0.0,0.71123]
[1777060333857,62.51,77580.59,0.21,-0.00492,0.0,0.71035]
[1777060339375,62.51,77585.81,0.21,-0.0049,0.0,0.70733]
[1777060339435,62.51,77591.64,0.21,-0.00487,0.0,0.70397]
[1777060341605,62.51,77591.64,0.21,-0.00487,0.0,0.70397]
[1777060341706,62.51,77591.06,0.21,-0.00487,0.0,0.7043]
[1777060342907,62.51,77591.06,0.21,-0.00487,0.0,0.7043]
[1777060342921,62.51,77591.54,0.21,-0.00487,0.0,0.70402]
[1777060347955,62.51,77591.54,0.21,-0.00487,0.0,0.70402]
[1777060352991,62.51,77583.74,0.21,-0.0049,0.0,0.70729]
[1777060358026,62.51,77580.9,0.21,-0.00491,0.0,0.70893]
[1777060361691,62.51,77581.83,0.21,-0.00491,0.0,0.70839]
[1777060361792,62.51,77568.48,0.21,-0.00497,0.0,0.71615]
[1777060363634,62.51,77568.48,0.21,-0.00497,0.0,0.71615]
[1777060363736,62.51,77563.89,0.21,-0.00499,0.0,0.71883]
[1777060369105,62.51,77564.31,0.21,-0.00499,0.0,0.71858]
[1777060371454,62.51,77564.84,0.21,-0.00499,0.0,0.71827]
[1777060371555,62.51,77565.09,0.21,-0.00498,0.0,0.71813]
[1777060377162,62.51,77563.32,0.21,-0.00499,0.0,0.71916]
[1777060380774,62.51,77564.39,0.21,-0.00499,0.0,0.71854]
[1777060380875,62.51,77566.18,0.21,-0.00498,0.0,0.71749]
[1777060384686,62.51,77568.07,0.21,-0.00497,0.0,0.71639]
[1777060384748,62.51,77558.92,0.21,-0.00501,0.0,0.72175]
[1777060385604,62.51,77558.92,0.21,-0.00501,0.0,0.72175]
[1777060385698,62.51,77558.08,0.21,-0.00502,0.0,0.72224]
[1777060391262,62.51,77551.09,0.21,-0.00505,0.0,0.72636]
[1777060396299,62.51,77543.75,0.21,-0.00508,0.0,0.73071]
[1777060401332,62.51,77557.4,0.21,-0.00502,0.0,0.72264]
[1777060406365,62.51,77557.51,0.21,-0.00502,0.0,0.72258]
[1777060411402,62.51,77566.0,0.21,-0.00497,0.0,0.71635]
[1777060416437,62.51,77572.37,0.21,-0.00494,0.0,0.71264]
[1777060421472,62.51,77574.68,0.21,-0.00493,0.0,0.71129]
[1777060426507,62.51,77578.0,0.21,-0.00492,0.0,0.70937]
[1777060431542,62.51,77578.46,0.21,-0.00491,0.0,0.7091]
[1777060436576,62.51,77593.18,0.21,-0.00485,0.0,0.70062]
[1777060441618,62.51,77591.43,0.21,-0.00486,0.0,0.70163]
[1777060446649,62.51,77588.1,0.21,-0.00487,0.0,0.70354]
[1777060451684,62.51,77588.23,0.21,-0.00487,0.0,0.70347]
[1777060456719,62.51,77589.06,0.21,-0.00487,0.0,0.70299]
[1777060461089,62.51,77588.27,0.21,-0.00487,0.0,0.70344]
[1777060461753,62.51,77587.66,0.21,-0.00487,0.0,0.70379]
[1777060466788,62.51,77584.97,0.21,-0.00488,0.0,0.70534]
[1777060468563,62.51,77584.8,0.21,-0.00489,0.0,0.70544]
[1777060468805,62.51,77584.32,0.21,-0.00489,0.0,0.70572]
[1777060473837,62.51,77582.64,0.21,-0.00489,0.0,0.70545]
[1777060478873,62.51,77568.74,0.21,-0.00495,0.0,0.7135]
[1777060481613,62.51,77567.45,0.21,-0.00496,0.0,0.71426]
[1777060481896,62.51,77568.35,0.21,-0.00495,0.0,0.71373]
[1777060482336,62.51,77568.35,0.21,-0.00495,0.0,0.71373]
[1777060482901,62.51,77568.31,0.21,-0.00495,0.0,0.71376]
[1777060487935,62.51,77573.32,0.21,-0.00493,0.0,0.71084]
[1777060490306,62.51,77583.83,0.21,-0.00488,0.0,0.70477]
[1777060490960,62.51,77586.13,0.21,-0.00487,0.0,0.70344]
[1777060495995,62.51,77591.95,0.21,-0.00484,0.0,0.7001]
[1777060501791,62.51,77592.61,0.21,-0.00484,0.0,0.69972]
[1777060507859,62.51,77593.13,0.21,-0.00484,0.0,0.69943]
[1777060513120,62.51,77591.79,0.21,-0.00485,0.0,0.70019]
[1777060518774,62.51,77586.5,0.21,-0.00487,0.0,0.70323]
[1777060518869,62.51,77586.6,0.21,-0.00487,0.0,0.70317]
[1777060524199,62.51,77580.95,0.21,-0.00489,0.0,0.70643]
[1777060529233,62.51,77577.99,0.21,-0.00491,0.0,0.70814]
[1777060534268,62.51,77579.69,0.21,-0.00489,0.0,0.70592]
[1777060539303,62.51,77584.9,0.21,-0.00487,0.0,0.70292]
[1777060544337,62.51,77582.91,0.21,-0.00488,0.0,0.70406]
[1777060547730,62.51,77583.04,0.21,-0.00488,0.0,0.70399]
[1777060547803,62.51,77583.25,0.21,-0.00488,0.0,0.70387]
[1777060548647,62.51,77583.25,0.21,-0.00488,0.0,0.70387]
[1777060548744,62.51,77582.72,0.21,-0.00488,0.0,0.70417]
[1777060554409,62.51,77590.95,0.21,-0.00484,0.0,0.69945]
[1777060559443,62.51,77594.84,0.21,-0.00482,0.0,0.69722]
[1777060564479,62.51,77595.49,0.21,-0.00482,0.0,0.69685]
[1777060569513,62.51,77591.38,0.21,-0.00484,0.0,0.6992]
[1777060574548,62.51,77590.51,0.21,-0.00484,0.0,0.6997]
[1777060579583,62.51,77593.92,0.21,-0.00483,0.0,0.69775]
[1777060584621,62.51,77594.09,0.21,-0.00483,0.0,0.69765]
[1777060589654,62.51,77591.33,0.21,-0.00484,0.0,0.69923]
[1777060591172,62.51,77591.32,0.21,-0.00484,0.0,0.69924]
[1777060591667,62.51,77591.01,0.21,-0.00483,0.0,0.69819]
[1777060596703,62.51,77595.54,0.21,-0.00481,0.0,0.6956]
[1777060601736,62.51,77593.63,0.21,-0.00482,0.0,0.69669]
[1777060606773,62.51,77594.61,0.21,-0.00482,0.0,0.69613]
[1777060611808,62.51,77597.01,0.21,-0.00481,0.0,0.69477]
[1777060616844,62.51,77606.2,0.21,-0.00476,0.0,0.68955]
[1777060618967,62.51,77608.32,0.21,-0.00475,0.0,0.68835]
[1777060619068,62.51,77611.35,0.21,-0.00474,0.0,0.68664]
[1777060620009,62.51,77611.35,0.21,-0.00474,0.0,0.68664]
[1777060620072,62.51,77611.24,0.21,-0.00474,0.0,0.68671]
[1777060625967,62.51,77601.78,0.21,-0.00478,0.0,0.69205]
[1777060626819,62.51,77601.78,0.21,-0.00478,0.0,0.69205]
[1777060626921,62.51,77602.11,0.21,-0.00478,0.0,0.69187]
[1777060631948,62.51,77599.76,0.21,-0.00479,0.0,0.6932]
[1777060636987,62.51,77600.92,0.21,-0.00479,0.0,0.69254]
[1777060640817,62.51,77599.8,0.21,-0.00479,0.0,0.69318]
[1777060641011,62.51,77599.92,0.21,-0.00479,0.0,0.69311]
[1777060641665,62.51,77599.92,0.21,-0.00479,0.0,0.69311]
[1777060642018,62.51,77596.79,0.21,-0.00481,0.0,0.69489]
[1777060642502,62.51,77596.79,0.21,-0.00481,0.0,0.69489]
[1777060643026,62.51,77594.21,0.21,-0.00482,0.0,0.69636]
[1777060648061,62.51,77588.53,0.21,-0.00484,0.0,0.69961]
[1777060653096,62.51,77588.75,0.21,-0.00483,0.0,0.69825]
[1777060658135,62.51,77593.85,0.21,-0.00481,0.0,0.69534]
[1777060662259,62.51,77598.53,0.21,-0.00479,0.0,0.69268]
[1777060663170,62.51,77603.87,0.21,-0.00477,0.0,0.68965]
[1777060666677,62.51,77604.14,0.21,-0.00477,0.0,0.6895]
[1777060666774,62.51,77604.14,0.21,-0.00477,0.0,0.6895]
[1777060667197,62.51,77607.96,0.21,-0.00475,0.0,0.68734]
[1777060667731,62.51,77607.96,0.21,-0.00475,0.0,0.68734]
[1777060668205,62.51,77608.19,0.21,-0.00475,0.0,0.68721]
[1777060673241,62.51,77608.42,0.21,-0.00475,0.0,0.68708]
[1777060678274,62.51,77608.52,0.21,-0.00475,0.0,0.68703]
[1777060683310,62.51,77608.58,0.21,-0.00475,0.0,0.68699]
[1777060688384,62.51,77603.41,0.21,-0.00477,0.0,0.68991]
[1777060694388,62.51,77608.64,0.21,-0.00475,0.0,0.68696]
[1777060699423,62.51,77607.08,0.21,-0.00475,0.0,0.68784]
[1777060704464,62.51,77597.79,0.21,-0.00479,0.0,0.6931]
[1777060709495,62.51,77597.42,0.21,-0.0048,0.0,0.69331]
[1777060714530,62.51,77597.48,0.21,-0.00479,0.0,0.69206]
[1777060719564,62.51,77592.22,0.21,-0.00481,0.0,0.69505]
[1777060724600,62.51,77593.77,0.21,-0.0048,0.0,0.69417]
[1777060729634,62.51,77600.62,0.21,-0.00477,0.0,0.69028]
[1777060734670,62.51,77611.98,0.21,-0.00472,0.0,0.68387]
[1777060739709,62.51,77609.8,0.21,-0.00473,0.0,0.6851]
[1777060744742,62.51,77599.67,0.21,-0.00478,0.0,0.69082]
[1777060749777,62.51,77593.4,0.21,-0.00481,0.0,0.69438]
[1777060754810,62.51,77592.52,0.21,-0.00481,0.0,0.69488]
[1777060759844,62.51,77596.28,0.21,-0.00479,0.0,0.69274]
[1777060764880,62.51,77591.8,0.21,-0.00481,0.0,0.69529]
[1777060769915,62.51,77591.88,0.21,-0.00481,0.0,0.69524]
[1777060774951,62.51,77595.18,0.21,-0.00479,0.0,0.69215]
[1777060779987,62.51,77604.26,0.21,-0.00475,0.0,0.68701]
[1777060785023,62.51,77606.72,0.21,-0.00474,0.0,0.68562]
[1777060790061,62.51,77611.43,0.21,-0.00472,0.0,0.68297]
[1777060794088,62.51,77597.16,0.21,-0.00478,0.0,0.69102]
[1777060799124,62.51,77601.25,0.21,-0.00476,0.0,0.68871]
[1777060804169,62.51,77591.42,0.21,-0.00481,0.0,0.69428]
[1777060809202,62.51,77596.95,0.21,-0.00478,0.0,0.69114]
[1777060814239,62.51,77596.78,0.21,-0.00478,0.0,0.69124]
[1777060819280,62.51,77599.8,0.21,-0.00477,0.0,0.68953]
[1777060824313,62.51,77595.46,0.21,-0.00479,0.0,0.69199]
[1777060829345,62.51,77588.27,0.21,-0.00482,0.0,0.69608]
[1777060834385,62.51,77593.81,0.21,-0.00479,0.0,0.6917]
[1777060839415,62.51,77591.03,0.21,-0.0048,0.0,0.69328]
[1777060842444,62.51,77577.44,0.21,-0.00486,0.0,0.70105]
[1777060845463,62.51,77562.53,0.21,-0.00493,0.0,0.70966]
[1777060848484,62.51,77542.57,0.21,-0.00502,0.0,0.72132]
[1777060854284,62.51,77532.5,0.21,-0.00507,0.0,0.72727]
[1777060859560,62.51,77528.68,0.21,-0.00509,0.0,0.72953]
[1777060864596,62.51,77532.33,0.21,-0.00507,0.0,0.72737]
[1777060867621,62.51,77546.42,0.21,-0.005,0.0,0.71906]
[1777060872656,62.51,77548.51,0.21,-0.00499,0.0,0.71783]
[1777060877690,62.51,77546.23,0.21,-0.005,0.0,0.71917]
[1777060882727,62.51,77547.83,0.21,-0.005,0.0,0.71823]
[1777060887763,62.51,77562.06,0.21,-0.00493,0.0,0.70993]
[1777060892807,62.51,77563.34,0.21,-0.00492,0.0,0.70795]
[1777060897830,62.51,77564.86,0.21,-0.00491,0.0,0.70707]
[1777060902866,62.51,77564.16,0.21,-0.00491,0.0,0.70747]
[1777060907901,62.51,77564.09,0.21,-0.00491,0.0,0.70751]
[1777060912938,62.51,77566.84,0.21,-0.0049,0.0,0.70592]
[1777060917971,62.51,77577.63,0.21,-0.00485,0.0,0.69971]
[1777060923012,62.51,77584.92,0.21,-0.00482,0.0,0.69554]
[1777060928049,62.51,77597.37,0.21,-0.00476,0.0,0.68847]
[1777060933088,62.51,77592.93,0.21,-0.00478,0.0,0.69099]
[1777060938436,62.51,77587.72,0.21,-0.00481,0.0,0.69395]
[1777060948183,62.51,77584.23,0.21,-0.00482,0.0,0.69594]
[1777060953219,62.51,77582.68,0.21,-0.00482,0.0,0.69559]
[1777060958489,62.51,77582.55,0.21,-0.00482,0.0,0.69567]
[1777060959266,62.51,77557.02,0.21,-0.00494,0.0,0.71037]
[1777060960273,62.51,77541.6,0.21,-0.00501,0.0,0.71938]
[1777060965308,62.51,77536.94,0.21,-0.00503,0.0,0.72212]
[1777060970342,62.51,77536.5,0.21,-0.00503,0.0,0.72238]
[1777060975379,62.51,77537.97,0.21,-0.00503,0.0,0.72151]
[1777060980413,62.51,77530.62,0.21,-0.00506,0.0,0.72585]
[1777060985448,62.51,77519.12,0.21,-0.00511,0.0,0.73269]
[1777060990496,62.51,77516.32,0.21,-0.00513,0.0,0.73436]
[1777060995527,62.51,77515.66,0.21,-0.00513,0.0,0.73475]
[1777060996527,62.51,77529.13,0.21,-0.00507,0.0,0.72673]
[1777061001562,62.51,77537.5,0.21,-0.00503,0.0,0.72179]
[1777061006597,62.51,77541.27,0.21,-0.00501,0.0,0.71957]
[1777061008610,62.51,77528.1,0.21,-0.00507,0.0,0.72735]
[1777061013648,62.51,77529.65,0.21,-0.00506,0.0,0.72516]
[1777061018684,62.51,77533.98,0.21,-0.00504,0.0,0.72261]
[1777061023718,62.51,77534.04,0.21,-0.00504,0.0,0.72257]
[1777061028753,62.51,77534.66,0.21,-0.00503,0.0,0.7222]
[1777061033788,62.51,77535.51,0.21,-0.00503,0.0,0.7217]
[1777061038829,62.51,77537.97,0.21,-0.00502,0.0,0.72026]
[1777061040837,62.51,77557.06,0.21,-0.00493,0.0,0.7091]
[1777061045873,62.51,77558.51,0.21,-0.00492,0.0,0.70826]
[1777061050910,62.51,77552.96,0.21,-0.00495,0.0,0.71149]
[1777061055951,62.51,77553.61,0.21,-0.00494,0.0,0.71111]
[1777061060978,62.51,77565.15,0.21,-0.00489,0.0,0.70442]
[1777061066016,62.51,77559.91,0.21,-0.00492,0.0,0.70745]
[1777061071050,62.51,77559.69,0.21,-0.00491,0.0,0.70634]
[1777061076084,62.51,77561.76,0.21,-0.0049,0.0,0.70514]
[1777061081125,62.51,77560.48,0.21,-0.0049,0.0,0.70588]
[1777061086156,62.51,77560.87,0.21,-0.0049,0.0,0.70566]
[1777061091190,62.51,77560.25,0.21,-0.00491,0.0,0.70601]
[1777061096225,62.51,77559.58,0.21,-0.00491,0.0,0.7064]
[1777061101261,62.51,77560.12,0.21,-0.00491,0.0,0.70609]
[1777061106300,62.51,77564.14,0.21,-0.00489,0.0,0.70377]
[1777061111333,62.51,77568.49,0.21,-0.00487,0.0,0.70126]
[1777061113597,62.51,77569.62,0.21,-0.00486,0.0,0.70061]
[1777061113664,62.51,77570.83,0.21,-0.00486,0.0,0.69992]
[1777061113871,62.51,77570.83,0.21,-0.00486,0.0,0.69992]
[1777061114355,62.51,77570.83,0.21,-0.00486,0.0,0.69992]
[1777061115362,62.51,77570.52,0.21,-0.00486,0.0,0.7001]
[1777061120397,62.51,77576.24,0.21,-0.00483,0.0,0.69682]
[1777061121899,62.51,77576.52,0.21,-0.00483,0.0,0.69666]
[1777061122411,62.51,77576.73,0.21,-0.00483,0.0,0.69654]
[1777061127451,62.51,77576.96,0.21,-0.00483,0.0,0.69641]
[1777061132483,62.51,77582.28,0.21,-0.0048,0.0,0.69215]
[1777061138529,62.51,77582.36,0.21,-0.0048,0.0,0.69211]
[1777061143566,62.51,77577.22,0.21,-0.00482,0.0,0.69503]
[1777061148600,62.51,77576.68,0.21,-0.00482,0.0,0.69534]
[1777061153635,62.51,77579.46,0.21,-0.00481,0.0,0.69376]
[1777061158671,62.51,77579.97,0.21,-0.00481,0.0,0.69347]
[1777061163706,62.51,77579.65,0.21,-0.00481,0.0,0.69365]
[1777061168741,62.51,77579.48,0.21,-0.00481,0.0,0.69375]
[1777061173777,62.51,77578.87,0.21,-0.00481,0.0,0.69409]
[1777061178813,62.51,77577.66,0.21,-0.00482,0.0,0.69478]
[1777061183847,62.51,77575.44,0.21,-0.00483,0.0,0.69605]
[1777061188885,62.51,77578.55,0.21,-0.00481,0.0,0.69428]
[1777061193930,62.51,77579.97,0.21,-0.0048,0.0,0.69224]
[1777061198954,62.51,77581.28,0.21,-0.00479,0.0,0.6915]
[1777061203989,62.51,77579.13,0.21,-0.0048,0.0,0.69272]
[1777061209025,62.51,77578.2,0.21,-0.00481,0.0,0.69325]
[1777061214060,62.51,77577.59,0.21,-0.00481,0.0,0.6936]
[1777061219095,62.51,77577.82,0.21,-0.00481,0.0,0.69347]
[1777061225137,62.51,77577.29,0.21,-0.00481,0.0,0.69377]
[1777061229166,62.51,77546.09,0.21,-0.00495,0.0,0.71175]
[1777061234205,62.51,77548.35,0.21,-0.00494,0.0,0.71043]
[1777061239239,62.51,77560.41,0.21,-0.00489,0.0,0.70345]
[1777061244274,62.51,77559.35,0.21,-0.00489,0.0,0.70406]
[1777061249308,62.51,77551.81,0.21,-0.00493,0.0,0.70842]
[1777061254345,62.51,77544.22,0.21,-0.00495,0.0,0.71159]
[1777061259379,62.51,77546.53,0.21,-0.00494,0.0,0.71024]
[1777061264493,62.51,77558.42,0.21,-0.00489,0.0,0.70336]
[1777061270461,62.51,77555.16,0.21,-0.0049,0.0,0.70524]
[1777061275494,62.51,77545.17,0.21,-0.00495,0.0,0.71103]
[1777061280529,62.51,77545.23,0.21,-0.00495,0.0,0.711]
[1777061285564,62.51,77546.3,0.21,-0.00494,0.0,0.71038]
[1777061290600,62.51,77554.3,0.21,-0.00491,0.0,0.70574]
[1777061295633,62.51,77554.08,0.21,-0.00491,0.0,0.70586]
[1777061298655,62.51,77553.83,0.21,-0.00491,0.0,0.70601]
[1777061303691,62.51,77553.99,0.21,-0.00491,0.0,0.70592]
[1777061308726,62.51,77550.4,0.21,-0.00493,0.0,0.70799]
[1777061314767,62.51,77551.85,0.21,-0.00491,0.0,0.70591]
[1777061319803,62.51,77551.53,0.21,-0.00491,0.0,0.7061]
[1777061324842,62.51,77551.11,0.21,-0.00491,0.0,0.70634]
[1777061329877,62.51,77551.84,0.21,-0.00491,0.0,0.70592]
[1777061334910,62.51,77549.09,0.21,-0.00492,0.0,0.70751]
[1777061339947,62.51,77549.7,0.21,-0.00492,0.0,0.70716]
[1777061345988,62.51,77550.53,0.21,-0.00492,0.0,0.70668]
[1777061351025,62.51,77551.28,0.21,-0.00491,0.0,0.70624]
[1777061357065,62.51,77553.67,0.21,-0.0049,0.0,0.70486]
[1777061362101,62.51,77552.06,0.21,-0.00491,0.0,0.70579]
[1777061367137,62.51,77552.46,0.21,-0.00491,0.0,0.70556]
[1777061372169,62.51,77538.51,0.21,-0.00496,0.0,0.71242]
[1777061377205,62.51,77537.96,0.21,-0.00497,0.0,0.71274]
[1777061382241,62.51,77541.77,0.21,-0.00495,0.0,0.71052]
[1777061387278,62.51,77544.32,0.21,-0.00494,0.0,0.70904]
[1777061392311,62.51,77550.06,0.21,-0.00491,0.0,0.70571]
[1777061397346,62.51,77551.75,0.21,-0.0049,0.0,0.70473]
[1777061402382,62.51,77553.33,0.21,-0.0049,0.0,0.70382]
[1777061407416,62.51,77564.02,0.21,-0.00485,0.0,0.69767]
[1777061412453,62.51,77571.05,0.21,-0.00481,0.0,0.69365]
[1777061417486,62.51,77563.43,0.21,-0.00485,0.0,0.69801]
[1777061422521,62.51,77563.43,0.21,-0.00485,0.0,0.69801]
[1777061427555,62.51,77563.39,0.21,-0.00485,0.0,0.69803]
[1777061432591,62.51,77565.39,0.21,-0.00483,0.0,0.69565]
[1777061437631,62.51,77563.74,0.21,-0.00484,0.0,0.6966]
[1777061442665,62.51,77562.64,0.21,-0.00484,0.0,0.69723]
[1777061447698,62.51,77562.2,0.21,-0.00485,0.0,0.69748]
[1777061453742,62.51,77561.46,0.21,-0.00485,0.0,0.6979]
[1777061458776,62.51,77562.55,0.21,-0.00484,0.0,0.69728]
[1777061464592,62.51,77562.59,0.21,-0.00484,0.0,0.69726]
[1777061469855,62.51,77559.44,0.21,-0.00486,0.0,0.69906]
[1777061474888,62.51,77558.89,0.21,-0.00486,0.0,0.69938]
[1777061479927,62.51,77558.02,0.21,-0.00487,0.0,0.69988]
[1777061484958,62.51,77561.9,0.21,-0.00485,0.0,0.69765]
[1777061489993,62.51,77570.56,0.21,-0.00481,0.0,0.6927]
[1777061497047,62.51,77571.99,0.21,-0.00479,0.0,0.69067]
[1777061502082,62.51,77573.77,0.21,-0.00479,0.0,0.68966]
[1777061508126,62.51,77573.94,0.21,-0.00479,0.0,0.68956]
[1777061513163,62.51,77567.01,0.21,-0.00482,0.0,0.6935]
[1777061518196,62.51,77568.4,0.21,-0.00481,0.0,0.69271]
[1777061525030,62.51,77569.76,0.21,-0.0048,0.0,0.69194]
[1777061528038,62.51,77569.76,0.21,-0.0048,0.0,0.69194]
[1777061528075,62.51,77575.6,0.21,-0.00478,0.0,0.68862]
[1777061533304,62.51,77575.22,0.21,-0.00478,0.0,0.68883]
[1777061538339,62.51,77575.8,0.21,-0.00478,0.0,0.68851]
[1777061541348,62.51,77576.1,0.21,-0.00478,0.0,0.68834]
[1777061541365,62.51,77573.9,0.21,-0.00479,0.0,0.68958]
[1777061546396,62.51,77574.78,0.21,-0.00478,0.0,0.68908]
[1777061551430,62.51,77575.11,0.21,-0.00477,0.0,0.68768]
[1777061556465,62.51,77575.57,0.21,-0.00477,0.0,0.68742]
[1777061561499,62.51,77576.03,0.21,-0.00477,0.0,0.68716]
[1777061567545,62.51,77576.48,0.21,-0.00477,0.0,0.6869]
[1777061573584,62.51,77576.73,0.21,-0.00476,0.0,0.68676]
[1777061578618,62.51,77576.71,0.21,-0.00476,0.0,0.68677]
[1777061584058,62.51,77577.29,0.21,-0.00476,0.0,0.68644]
[1777061589698,62.51,77579.13,0.21,-0.00475,0.0,0.6854]
[1777061594732,62.51,77579.43,0.21,-0.00475,0.0,0.68523]
[1777061599767,62.51,77582.08,0.21,-0.00474,0.0,0.68374]
[1777061604802,62.51,77597.27,0.21,-0.00467,0.0,0.67523]
[1777061609841,62.51,77596.48,0.21,-0.00468,0.0,0.67567]
[1777061614872,62.51,77594.16,0.21,-0.00468,0.0,0.67576]
[1777061619907,62.51,77588.58,0.21,-0.0047,0.0,0.67888]
[1777061624943,62.51,77586.87,0.21,-0.00471,0.0,0.67983]
[1777061629977,62.51,77590.57,0.21,-0.00469,0.0,0.67776]
[1777061635014,62.51,77593.39,0.21,-0.00468,0.0,0.67619]
[1777061640067,62.51,77591.75,0.21,-0.00469,0.0,0.6771]
[1777061645085,62.51,77590.71,0.21,-0.00469,0.0,0.67768]
[1777061650120,62.51,77591.34,0.21,-0.00469,0.0,0.67733]
[1777061655157,62.51,77591.27,0.21,-0.00469,0.0,0.67737]
[1777061660193,62.51,77588.21,0.21,-0.00471,0.0,0.67908]
[1777061664925,62.51,77587.77,0.21,-0.00471,0.0,0.67933]
[1777061665229,62.51,77587.61,0.21,-0.00471,0.0,0.67942]
[1777061671272,62.51,77586.79,0.21,-0.0047,0.0,0.67867]
[1777061675017,62.51,77588.87,0.21,-0.00469,0.0,0.67751]
[1777061675299,62.51,77598.82,0.21,-0.00465,0.0,0.67196]
[1777061680334,62.51,77599.41,0.21,-0.00465,0.0,0.67163]
[1777061685370,62.51,77601.04,0.21,-0.00464,0.0,0.67073]
[1777061690405,62.51,77605.63,0.21,-0.00462,0.0,0.66819]
[1777061696446,62.51,77606.93,0.21,-0.00462,0.0,0.66747]
[1777061701482,62.51,77606.09,0.21,-0.00462,0.0,0.66793]
[1777061707316,62.51,77602.39,0.21,-0.00463,0.0,0.66998]
[1777061712558,62.51,77608.33,0.21,-0.00461,0.0,0.6667]
[1777061717597,62.51,77615.13,0.21,-0.00458,0.0,0.66296]
[1777061722630,62.51,77616.18,0.21,-0.00458,0.0,0.66238]
[1777061727668,62.51,77612.09,0.21,-0.00459,0.0,0.66463]
[1777061732700,62.51,77611.71,0.21,-0.00459,0.0,0.66365]
[1777061737735,62.51,77609.59,0.21,-0.0046,0.0,0.66481]
[1777061742769,62.51,77599.65,0.21,-0.00464,0.0,0.6703]
[1777061747805,62.51,77599.88,0.21,-0.00464,0.0,0.67017]
[1777061753846,62.51,77595.32,0.21,-0.00466,0.0,0.6727]
[1777061758881,62.51,77588.14,0.21,-0.00469,0.0,0.67671]
[1777061763920,62.51,77590.04,0.21,-0.00468,0.0,0.67565]
[1777061768955,62.51,77602.23,0.21,-0.00463,0.0,0.66887]
[1777061773989,62.51,77600.8,0.21,-0.00463,0.0,0.66966]
[1777061779026,62.51,77601.41,0.21,-0.00463,0.0,0.66933]
[1777061784060,62.51,77602.73,0.21,-0.00463,0.0,0.6686]
[1777061789096,62.51,77602.88,0.21,-0.00462,0.0,0.66851]
[1777061794129,62.51,77601.66,0.21,-0.00462,0.0,0.66799]
[1777061799165,62.51,77598.14,0.21,-0.00464,0.0,0.66994]
[1777061804201,62.51,77598.72,0.21,-0.00463,0.0,0.66962]
[1777061809235,62.51,77599.26,0.21,-0.00463,0.0,0.66932]
[1777061814273,62.51,77599.61,0.21,-0.00463,0.0,0.66913]
[1777061820315,62.51,77600.15,0.21,-0.00463,0.0,0.66883]
[1777061823342,62.51,77581.81,0.21,-0.00471,0.0,0.67904]
[1777061828380,62.51,77582.89,0.21,-0.0047,0.0,0.67844]
[1777061833408,62.51,77584.55,0.21,-0.0047,0.0,0.67751]
[1777061838428,62.51,77591.61,0.21,-0.00467,0.0,0.67357]
[1777061843480,62.51,77593.31,0.21,-0.00466,0.0,0.67262]
[1777061848512,62.51,77581.58,0.21,-0.00471,0.0,0.67917]
[1777061853547,62.51,77570.66,0.21,-0.00475,0.0,0.6841]
[1777061858582,62.51,77557.18,0.21,-0.00481,0.0,0.69174]
[1777061863618,62.51,77555.41,0.21,-0.00482,0.0,0.69275]
[1777061868652,62.51,77555.05,0.21,-0.00482,0.0,0.69296]
[1777061878514,62.51,77555.6,0.21,-0.00482,0.0,0.69264]
[1777061883758,62.51,77548.54,0.21,-0.00485,0.0,0.69668]
[1777061888796,62.51,77544.41,0.21,-0.00487,0.0,0.69905]
[1777061895844,62.51,77546.04,0.21,-0.00486,0.0,0.69812]
[1777061900880,62.51,77548.23,0.21,-0.00485,0.0,0.69686]
[1777061905917,62.51,77550.15,0.21,-0.00484,0.0,0.69576]
[1777061910950,62.51,77548.36,0.21,-0.00485,0.0,0.69679]
[1777061915984,62.51,77544.27,0.21,-0.00486,0.0,0.6979]
[1777061921019,62.51,77548.05,0.21,-0.00484,0.0,0.69573]
[1777061926054,62.51,77550.66,0.21,-0.00483,0.0,0.69424]
[1777061931089,62.51,77552.69,0.21,-0.00482,0.0,0.69308]
[1777061937132,62.51,77548.94,0.21,-0.00484,0.0,0.69522]
[1777061943173,62.51,77550.27,0.21,-0.00483,0.0,0.69446]
[1777061949215,62.51,77551.3,0.21,-0.00483,0.0,0.69387]
[1777061954249,62.51,77554.51,0.21,-0.00481,0.0,0.69204]
[1777061959284,62.51,77552.62,0.21,-0.00482,0.0,0.69312]
[1777061964322,62.51,77553.09,0.21,-0.00482,0.0,0.69285]
[1777061969355,62.51,77564.87,0.21,-0.00477,0.0,0.68615]
[1777061974390,62.51,77565.42,0.21,-0.00476,0.0,0.68462]
[1777061980433,62.51,77566.63,0.21,-0.00475,0.0,0.68394]
[1777061985467,62.51,77564.55,0.21,-0.00476,0.0,0.68511]
[1777061990502,62.51,77563.26,0.21,-0.00477,0.0,0.68584]
[1777061995538,62.51,77562.66,0.21,-0.00477,0.0,0.68618]
[1777062001588,62.51,77561.26,0.21,-0.00478,0.0,0.68698]
[1777062002591,62.51,77577.99,0.21,-0.0047,0.0,0.67755]
[1777062003594,62.51,77595.65,0.21,-0.00462,0.0,0.66773]
[1777062008629,62.51,77591.74,0.21,-0.00464,0.0,0.66989]
[1777062014672,62.51,77590.1,0.21,-0.00465,0.0,0.6708]
[1777062023736,62.51,77588.64,0.21,-0.00465,0.0,0.67161]
[1777062027764,62.51,77573.69,0.21,-0.00472,0.0,0.67996]
[1777062032799,62.51,77565.36,0.21,-0.00475,0.0,0.68344]
[1777062037834,62.51,77564.28,0.21,-0.00475,0.0,0.68405]
[1777062042870,62.51,77564.07,0.21,-0.00476,0.0,0.68417]
[1777062047908,62.51,77570.38,0.21,-0.00473,0.0,0.68061]
[1777062052941,62.51,77570.15,0.21,-0.00473,0.0,0.68074]
[1777062057976,62.51,77568.42,0.21,-0.00474,0.0,0.68171]
[1777062063014,62.51,77571.87,0.21,-0.00472,0.0,0.67977]
[1777062068050,62.51,77573.32,0.21,-0.00471,0.0,0.67896]
[1777062073085,62.51,77576.05,0.21,-0.0047,0.0,0.67743]
[1777062078120,62.51,77564.38,0.21,-0.00475,0.0,0.68399]
[1777062080134,62.51,77550.87,0.21,-0.00481,0.0,0.69166]
[1777062089197,62.51,77546.3,0.21,-0.00484,0.0,0.69427]
[1777062094233,62.51,77544.48,0.21,-0.00484,0.0,0.69408]
[1777062097253,62.51,77527.42,0.21,-0.00491,0.0,0.70389]
[1777062102290,62.51,77521.42,0.21,-0.00494,0.0,0.70737]
[1777062107324,62.51,77521.18,0.21,-0.00494,0.0,0.70751]
[1777062112360,62.51,77520.14,0.21,-0.00495,0.0,0.70812]
[1777062119409,62.51,77518.5,0.21,-0.00495,0.0,0.70907]
[1777062125451,62.51,77513.62,0.21,-0.00498,0.0,0.71192]
[1777062130487,62.51,77522.64,0.21,-0.00494,0.0,0.70666]
[1777062135521,62.51,77525.43,0.21,-0.00492,0.0,0.70505]
[1777062140556,62.51,77527.62,0.21,-0.00491,0.0,0.70378]
[1777062145591,62.51,77529.07,0.21,-0.00491,0.0,0.70294]
[1777062150626,62.51,77524.02,0.21,-0.00493,0.0,0.70586]
[1777062155661,62.51,77519.86,0.21,-0.00494,0.0,0.70703]
[1777062159692,62.51,77505.5,0.21,-0.00501,0.0,0.71542]
[1777062164726,62.51,77504.24,0.21,-0.00501,0.0,0.71616]
[1777062169761,62.51,77498.04,0.21,-0.00504,0.0,0.71981]
[1777062174796,62.51,77512.29,0.21,-0.00497,0.0,0.71144]
[1777062179831,62.51,77522.04,0.21,-0.00493,0.0,0.70576]
[1777062184866,62.51,77525.42,0.21,-0.00491,0.0,0.70381]
[1777062189901,62.51,77527.03,0.21,-0.00491,0.0,0.70287]
[1777062194936,62.51,77526.81,0.21,-0.00491,0.0,0.703]
[1777062198964,62.51,77512.24,0.21,-0.00497,0.0,0.71147]
[1777062204044,62.51,77509.88,0.21,-0.00499,0.0,0.71285]
[1777062209080,62.51,77506.86,0.21,-0.005,0.0,0.71462]
[1777062214114,62.51,77505.91,0.21,-0.005,0.0,0.71392]
[1777062219151,62.51,77505.0,0.21,-0.005,0.0,0.71445]
[1777062224185,62.51,77504.37,0.21,-0.005,0.0,0.71482]
[1777062229221,62.51,77504.7,0.21,-0.005,0.0,0.71463]
[1777062236272,62.51,77504.32,0.21,-0.005,0.0,0.71485]
[1777062241311,62.51,77503.1,0.21,-0.00501,0.0,0.71557]
[1777062246341,62.51,77503.91,0.21,-0.00501,0.0,0.71509]
[1777062251379,62.51,77503.07,0.21,-0.00501,0.0,0.71559]
[1777062256411,62.51,77502.59,0.21,-0.00501,0.0,0.71587]
[1777062261447,62.51,77501.37,0.21,-0.00502,0.0,0.71659]
[1777062266482,62.51,77498.77,0.21,-0.00503,0.0,0.71812]
[1777062271517,62.51,77498.01,0.21,-0.00502,0.0,0.7173]
[1777062276558,62.51,77497.95,0.21,-0.00502,0.0,0.71734]
[1777062282346,62.51,77498.38,0.21,-0.00502,0.0,0.71708]
[1777062287629,62.51,77499.0,0.21,-0.00502,0.0,0.71672]
[1777062292664,62.51,77498.25,0.21,-0.00502,0.0,0.71716]
[1777062297698,62.51,77498.02,0.21,-0.00502,0.0,0.71729]
[1777062302735,62.51,77496.58,0.21,-0.00503,0.0,0.71814]
[1777062307770,62.51,77496.42,0.21,-0.00503,0.0,0.71824]
[1777062312805,62.51,77488.18,0.21,-0.00507,0.0,0.72311]
[1777062317838,62.51,77488.33,0.21,-0.00507,0.0,0.72302]
[1777062322876,62.51,77490.02,0.21,-0.00506,0.0,0.72202]
[1777062329924,62.51,77490.28,0.21,-0.00506,0.0,0.72186]
[1777062338988,62.51,77489.87,0.21,-0.00505,0.0,0.72084]
[1777062344024,62.51,77487.87,0.21,-0.00506,0.0,0.72202]
[1777062349060,62.51,77487.03,0.21,-0.00507,0.0,0.72252]
[1777062354092,62.51,77496.1,0.21,-0.00502,0.0,0.71716]
[1777062359128,62.51,77503.74,0.21,-0.00499,0.0,0.71267]
[1777062364164,62.51,77498.83,0.21,-0.00501,0.0,0.71555]
[1777062369207,62.51,77493.13,0.21,-0.00504,0.0,0.71891]
[1777062372223,62.51,77478.99,0.21,-0.00511,0.0,0.7273]
[1777062376251,62.51,77458.22,0.21,-0.00521,0.0,0.73977]
[1777062380279,62.51,77444.85,0.21,-0.00527,0.0,0.74789]
[1777062385313,62.51,77454.09,0.21,-0.00523,0.0,0.74227]
[1777062391356,62.51,77448.6,0.21,-0.00524,0.0,0.7443]
[1777062396390,62.51,77446.13,0.21,-0.00526,0.0,0.74581]
[1777062401462,62.51,77445.19,0.21,-0.00526,0.0,0.74638]
[1777062406462,62.51,77449.56,0.21,-0.00524,0.0,0.74372]
[1777062413261,62.51,77457.38,0.21,-0.0052,0.0,0.73898]
[1777062418544,62.51,77456.9,0.21,-0.0052,0.0,0.73927]
[1777062423579,62.51,77463.02,0.21,-0.00517,0.0,0.73558]
[1777062427606,62.51,77478.39,0.21,-0.0051,0.0,0.72638]
[1777062432141,62.51,77484.07,0.21,-0.00507,0.0,0.723]
[1777062432158,62.51,77488.06,0.21,-0.00505,0.0,0.72064]
[1777062437677,62.51,77495.96,0.21,-0.00502,0.0,0.71598]
[1777062440227,62.51,77496.39,0.21,-0.00501,0.0,0.71573]
[1777062440302,62.51,77502.63,0.21,-0.00499,0.0,0.71207]
[1777062445733,62.51,77510.39,0.21,-0.00495,0.0,0.70754]
[1777062450769,62.51,77519.32,0.21,-0.00491,0.0,0.70235]
[1777062455803,62.51,77517.85,0.21,-0.00491,0.0,0.70196]
[1777062460837,62.51,77505.38,0.21,-0.00496,0.0,0.7092]
[1777062465872,62.51,77504.61,0.21,-0.00497,0.0,0.70965]
[1777062470907,62.51,77507.16,0.21,-0.00496,0.0,0.70816]
[1777062475942,62.51,77506.79,0.21,-0.00496,0.0,0.70838]
[1777062481985,62.51,77505.55,0.21,-0.00496,0.0,0.7091]
[1777062487026,62.51,77504.89,0.21,-0.00497,0.0,0.70949]
[1777062492056,62.51,77507.7,0.21,-0.00495,0.0,0.70785]
[1777062497092,62.51,77506.16,0.21,-0.00496,0.0,0.70875]
[1777062502127,62.51,77509.19,0.21,-0.00495,0.0,0.70698]
[1777062507163,62.51,77511.15,0.21,-0.00494,0.0,0.70584]
[1777062513218,62.51,77512.58,0.21,-0.00492,0.0,0.70376]
[1777062515221,62.51,77531.92,0.21,-0.00483,0.0,0.69263]
[1777062521264,62.51,77537.58,0.21,-0.00481,0.0,0.6894]
[1777062526297,62.51,77534.1,0.21,-0.00482,0.0,0.69138]
[1777062531333,62.51,77533.59,0.21,-0.00483,0.0,0.69167]
[1777062536369,62.51,77536.52,0.21,-0.00481,0.0,0.69]
[1777062542411,62.51,77540.77,0.21,-0.00479,0.0,0.68758]
[1777062551475,62.51,77542.67,0.21,-0.00478,0.0,0.6865]
[1777062556512,62.51,77540.46,0.21,-0.00479,0.0,0.68776]
[1777062561543,62.51,77527.58,0.21,-0.00485,0.0,0.69511]
[1777062566578,62.51,77524.84,0.21,-0.00487,0.0,0.69669]
[1777062571658,62.51,77523.88,0.21,-0.00486,0.0,0.696]
[1777062577661,62.51,77519.89,0.21,-0.00488,0.0,0.69829]
[1777062582692,62.51,77517.47,0.21,-0.00489,0.0,0.69969]
[1777062588735,62.51,77515.44,0.21,-0.0049,0.0,0.70086]
[1777062593770,62.51,77514.74,0.21,-0.0049,0.0,0.70127]
[1777062598805,62.51,77514.49,0.21,-0.0049,0.0,0.70141]
[1777062603843,62.51,77516.01,0.21,-0.0049,0.0,0.70053]
[1777062608875,62.51,77520.34,0.21,-0.00488,0.0,0.69803]
[1777062613910,62.51,77522.28,0.21,-0.00487,0.0,0.69692]
[1777062618945,62.51,77523.53,0.21,-0.00486,0.0,0.6962]
[1777062624740,62.51,77523.52,0.21,-0.00486,0.0,0.69621]
[1777062630024,62.51,77523.13,0.21,-0.00487,0.0,0.69643]
[1777062635057,62.51,77528.06,0.21,-0.00483,0.0,0.69237]
[1777062640093,62.51,77529.0,0.21,-0.00483,0.0,0.69183]
[1777062645127,62.51,77534.19,0.21,-0.00481,0.0,0.68887]
[1777062650163,62.51,77537.95,0.21,-0.00479,0.0,0.68673]
[1777062655201,62.51,77545.25,0.21,-0.00476,0.0,0.6826]
[1777062660236,62.51,77547.27,0.21,-0.00475,0.0,0.68145]
[1777062665267,62.51,77560.57,0.21,-0.00469,0.0,0.67399]
[1777062670305,62.51,77565.55,0.21,-0.00467,0.0,0.67121]
[1777062675341,62.51,77560.85,0.21,-0.00469,0.0,0.67383]
[1777062680376,62.51,77560.02,0.21,-0.00469,0.0,0.67429]
[1777062685411,62.51,77560.5,0.21,-0.00469,0.0,0.67403]
[1777062690445,62.51,77560.93,0.21,-0.00469,0.0,0.67379]
[1777062695481,62.51,77561.58,0.21,-0.00468,0.0,0.67221]
[1777062697497,62.51,77548.15,0.21,-0.00474,0.0,0.67974]
[1777062702530,62.51,77549.03,0.21,-0.00473,0.0,0.67924]
[1777062707565,62.51,77550.09,0.21,-0.00473,0.0,0.67865]
[1777062712600,62.51,77544.02,0.21,-0.00475,0.0,0.68207]
[1777062717634,62.51,77542.29,0.21,-0.00476,0.0,0.68305]
[1777062722671,62.51,77539.03,0.21,-0.00478,0.0,0.68489]
[1777062727704,62.51,77538.4,0.21,-0.00478,0.0,0.68525]
[1777062733747,62.51,77540.67,0.21,-0.00477,0.0,0.68396]
[1777062738781,62.51,77538.44,0.21,-0.00478,0.0,0.68523]
[1777062743817,62.51,77537.21,0.21,-0.00478,0.0,0.68592]
[1777062747197,62.51,77552.53,0.21,-0.00472,0.0,0.67728]
[1777062752636,62.51,77549.55,0.21,-0.00472,0.0,0.67773]
[1777062758463,62.51,77550.0,0.21,-0.00472,0.0,0.67748]
[1777062763957,62.51,77567.15,0.21,-0.00464,0.0,0.66791]
[1777062768993,62.51,77565.58,0.21,-0.00465,0.0,0.66878]
[1777062772015,62.51,77548.54,0.21,-0.00473,0.0,0.6783]
[1777062777050,62.51,77551.83,0.21,-0.00471,0.0,0.67646]
[1777062782085,62.51,77551.97,0.21,-0.00471,0.0,0.67638]
[1777062787119,62.51,77551.75,0.21,-0.00471,0.0,0.6765]
[1777062792154,62.51,77553.37,0.21,-0.0047,0.0,0.67559]
[1777062797190,62.51,77557.27,0.21,-0.00469,0.0,0.67341]
[1777062802225,62.51,77557.51,0.21,-0.00469,0.0,0.67328]
[1777062808267,62.51,77558.0,0.21,-0.00468,0.0,0.673]
[1777062813302,62.51,77555.74,0.21,-0.00469,0.0,0.67305]
[1777062819344,62.51,77555.9,0.21,-0.00468,0.0,0.67296]
[1777062824382,62.51,77555.12,0.21,-0.00469,0.0,0.6734]
[1777062829414,62.51,77557.37,0.21,-0.00468,0.0,0.67214]
[1777062834449,62.51,77557.76,0.21,-0.00468,0.0,0.67193]
[1777062839484,62.51,77558.42,0.21,-0.00467,0.0,0.67156]
[1777062844520,62.51,77559.2,0.21,-0.00467,0.0,0.67112]
[1777062849555,62.51,77554.92,0.21,-0.00469,0.0,0.67351]
[1777062854589,62.51,77553.72,0.21,-0.00469,0.0,0.67418]
[1777062859625,62.51,77552.93,0.21,-0.0047,0.0,0.67463]
[1777062865667,62.51,77550.06,0.21,-0.00471,0.0,0.67623]
[1777062870705,62.51,77549.63,0.21,-0.00471,0.0,0.67647]
[1777062875738,62.51,77551.29,0.21,-0.0047,0.0,0.67433]
[1777062880772,62.51,77550.38,0.21,-0.0047,0.0,0.67484]
[1777062885808,62.51,77549.75,0.21,-0.0047,0.0,0.67519]
[1777062893647,62.51,77548.24,0.21,-0.00471,0.0,0.67604]
[1777062898901,62.51,77547.88,0.21,-0.00471,0.0,0.67624]
[1777062903936,62.51,77548.44,0.21,-0.00471,0.0,0.67593]
[1777062909977,62.51,77548.36,0.21,-0.00471,0.0,0.67597]
[1777062917028,62.51,77548.85,0.21,-0.00471,0.0,0.6757]
[1777062922063,62.51,77549.48,0.21,-0.0047,0.0,0.67534]
[1777062927097,62.51,77562.02,0.21,-0.00465,0.0,0.66835]
[1777062932133,62.51,77562.86,0.21,-0.00464,0.0,0.66668]
[1777062937168,62.51,77565.33,0.21,-0.00463,0.0,0.66531]
[1777062943210,62.51,77563.74,0.21,-0.00463,0.0,0.66619]
[1777062949253,62.51,77563.42,0.21,-0.00463,0.0,0.66637]
[1777062955294,62.51,77563.83,0.21,-0.00463,0.0,0.66614]
[1777062960330,62.51,77564.16,0.21,-0.00463,0.0,0.66596]
[1777062965365,62.51,77578.21,0.21,-0.00457,0.0,0.65822]
[1777062970401,62.51,77577.67,0.21,-0.00457,0.0,0.65852]
[1777062975436,62.51,77575.99,0.21,-0.00458,0.0,0.65944]
[1777062980474,62.51,77579.08,0.21,-0.00457,0.0,0.65774]
[1777062985508,62.51,77593.1,0.21,-0.00451,0.0,0.6501]
[1777062989539,62.51,77607.8,0.21,-0.00444,0.0,0.64217]
[1777062995580,62.51,77609.55,0.21,-0.00443,0.0,0.64007]
[1777063000616,62.51,77611.41,0.21,-0.00442,0.0,0.63907]
[1777063005649,62.51,77611.24,0.21,-0.00442,0.0,0.63916]
[1777063008526,62.51,77611.04,0.21,-0.00442,0.0,0.63927]
[1777063008528,62.51,77611.04,0.21,-0.00442,0.0,0.63927]
[1777063008674,62.51,77611.34,0.21,-0.00442,0.0,0.63911]
[1777063010691,62.51,77638.4,0.21,-0.00431,0.0,0.62479]
[1777063015720,62.51,77636.9,0.21,-0.00431,0.0,0.62557]
[1777063016233,62.51,77636.9,0.21,-0.00431,0.0,0.62557]
[1777063016727,62.51,77637.6,0.21,-0.00431,0.0,0.62521]
[1777063021767,62.51,77638.25,0.21,-0.00431,0.0,0.62487]
[1777063026803,62.51,77640.66,0.21,-0.0043,0.0,0.6236]
[1777063031834,62.51,77641.73,0.21,-0.0043,0.0,0.62304]
[1777063036869,62.51,77643.06,0.21,-0.00429,0.0,0.62235]
[1777063041905,62.51,77645.47,0.21,-0.00428,0.0,0.62109]
[1777063046939,62.51,77640.05,0.21,-0.0043,0.0,0.62407]
[1777063050968,62.51,77625.06,0.21,-0.00437,0.0,0.63201]
[1777063057008,62.51,77622.95,0.21,-0.00437,0.0,0.63198]
[1777063062846,62.51,77620.42,0.21,-0.00438,0.0,0.63332]
[1777063068086,62.51,77620.87,0.21,-0.00438,0.0,0.63308]
[1777063073341,62.51,77620.41,0.21,-0.00438,0.0,0.63332]
[1777063079259,62.51,77620.07,0.21,-0.00438,0.0,0.6335]
[1777063086213,62.51,77636.15,0.21,-0.00431,0.0,0.62502]
[1777063091250,62.51,77635.49,0.21,-0.00431,0.0,0.62537]
[1777063096282,62.51,77631.19,0.21,-0.00433,0.0,0.62763]
[1777063101318,62.51,77629.09,0.21,-0.00434,0.0,0.62873]
[1777063106353,62.51,77628.34,0.21,-0.00434,0.0,0.62913]
[1777063112394,62.51,77624.58,0.21,-0.00435,0.0,0.62996]
[1777063117430,62.51,77625.06,0.21,-0.00435,0.0,0.62971]
[1777063122464,62.51,77623.58,0.21,-0.00436,0.0,0.63049]
[1777063127500,62.51,77624.34,0.21,-0.00435,0.0,0.63009]
[1777063132543,62.51,77621.82,0.21,-0.00436,0.0,0.63142]
[1777063137570,62.51,77622.05,0.21,-0.00436,0.0,0.6313]
[1777063142628,62.51,77632.7,0.21,-0.00432,0.0,0.62568]
[1777063148652,62.51,77631.98,0.21,-0.00432,0.0,0.62606]
[1777063153688,62.51,77629.31,0.21,-0.00433,0.0,0.62747]
[1777063158722,62.51,77622.37,0.21,-0.00436,0.0,0.63113]
[1777063163757,62.51,77629.62,0.21,-0.00433,0.0,0.6273]
[1777063168794,62.51,77628.24,0.21,-0.00434,0.0,0.62803]
[1777063173827,62.51,77627.7,0.21,-0.00433,0.0,0.62716]
[1777063178863,62.51,77631.23,0.21,-0.00432,0.0,0.62531]
[1777063183898,62.51,77628.15,0.21,-0.00433,0.0,0.62692]
[1777063188935,62.51,77628.17,0.21,-0.00433,0.0,0.62691]
[1777063193967,62.51,77627.61,0.21,-0.00433,0.0,0.62721]
[1777063199002,62.51,77631.96,0.21,-0.00431,0.0,0.62492]
[1777063206052,62.51,77631.99,0.21,-0.00431,0.0,0.62491]
[1777063211088,62.51,77631.39,0.21,-0.00432,0.0,0.62522]
[1777063216123,62.51,77631.22,0.21,-0.00432,0.0,0.62531]
[1777063221158,62.51,77634.42,0.21,-0.0043,0.0,0.62363]
[1777063226194,62.51,77637.9,0.21,-0.00429,0.0,0.62181]
[1777063231229,62.51,77640.87,0.21,-0.00427,0.0,0.61912]
[1777063236265,62.51,77640.9,0.21,-0.00427,0.0,0.61911]
[1777063238682,62.51,77621.61,0.21,-0.00435,0.0,0.62922]
[1777063242314,62.51,77604.95,0.21,-0.00442,0.0,0.63814]
[1777063247345,62.51,77604.34,0.21,-0.00442,0.0,0.63848]
[1777063252377,62.51,77615.41,0.21,-0.00438,0.0,0.63265]
[1777063257412,62.51,77611.79,0.21,-0.00439,0.0,0.63457]
[1777063262448,62.51,77610.77,0.21,-0.00439,0.0,0.63512]
[1777063267488,62.51,77611.72,0.21,-0.00439,0.0,0.63461]
[1777063272522,62.51,77615.46,0.21,-0.00438,0.0,0.63262]
[1777063277557,62.51,77616.21,0.21,-0.00437,0.0,0.63223]
[1777063282594,62.51,77616.32,0.21,-0.00437,0.0,0.63217]
[1777063288635,62.51,77616.32,0.21,-0.00437,0.0,0.63217]
[1777063293671,62.51,77613.25,0.21,-0.00438,0.0,0.63264]
[1777063298707,62.51,77613.06,0.21,-0.00438,0.0,0.63274]
[1777063303740,62.51,77613.43,0.21,-0.00438,0.0,0.63254]
[1777063308775,62.51,77613.66,0.21,-0.00438,0.0,0.63242]
[1777063313810,62.51,77614.03,0.21,-0.00437,0.0,0.63222]
[1777063318845,62.51,77614.37,0.21,-0.00437,0.0,0.63204]
[1777063323888,62.51,77614.18,0.21,-0.00437,0.0,0.63214]
[1777063328917,62.51,77614.44,0.21,-0.00437,0.0,0.63201]
[1777063333952,62.51,77614.1,0.21,-0.00437,0.0,0.63219]
[1777063338987,62.51,77606.6,0.21,-0.0044,0.0,0.63617]
[1777063344025,62.51,77613.48,0.21,-0.00438,0.0,0.63251]
[1777063349057,62.51,77612.92,0.21,-0.00438,0.0,0.63281]
[1777063354092,62.51,77613.12,0.21,-0.00437,0.0,0.63155]
[1777063359127,62.51,77612.59,0.21,-0.00437,0.0,0.63183]
[1777063364162,62.51,77613.23,0.21,-0.00437,0.0,0.63149]
[1777063369197,62.51,77614.83,0.21,-0.00436,0.0,0.63064]
[1777063374231,62.51,77613.42,0.21,-0.00437,0.0,0.63139]
[1777063381281,62.51,77613.3,0.21,-0.00437,0.0,0.63145]
[1777063386316,62.51,77613.02,0.21,-0.00437,0.0,0.6316]
[1777063387752,62.51,77612.14,0.21,-0.00437,0.0,0.63207]
[1777063387755,62.51,77612.14,0.21,-0.00437,0.0,0.63207]
[1777063388330,62.51,77612.62,0.21,-0.00437,0.0,0.63181]
[1777063388978,62.51,77612.62,0.21,-0.00437,0.0,0.63181]
[1777063389340,62.51,77613.05,0.21,-0.00437,0.0,0.63158]
[1777063394372,62.51,77613.74,0.21,-0.00437,0.0,0.63122]
[1777063399410,62.51,77613.73,0.21,-0.00437,0.0,0.63122]
[1777063404442,62.51,77611.79,0.21,-0.00438,0.0,0.63225]
[1777063409477,62.51,77612.39,0.21,-0.00437,0.0,0.63193]
[1777063414511,62.51,77612.95,0.21,-0.00436,0.0,0.63048]
[1777063419548,62.51,77613.25,0.21,-0.00436,0.0,0.63032]
[1777063424583,62.51,77614.72,0.21,-0.00436,0.0,0.62954]
[1777063429616,62.51,77614.7,0.21,-0.00436,0.0,0.62955]
[1777063435660,62.51,77616.77,0.21,-0.00435,0.0,0.62846]
[1777063440695,62.51,77616.31,0.21,-0.00435,0.0,0.6287]
[1777063446736,62.51,77614.58,0.21,-0.00436,0.0,0.62962]
[1777063451776,62.51,77615.0,0.21,-0.00435,0.0,0.62939]
[1777063456807,62.51,77614.68,0.21,-0.00436,0.0,0.62956]
[1777063461842,62.51,77614.58,0.21,-0.00436,0.0,0.62962]
[1777063466878,62.51,77614.84,0.21,-0.00435,0.0,0.62948]
[1777063471913,62.51,77614.83,0.21,-0.00435,0.0,0.62833]
[1777063476947,62.51,77613.93,0.21,-0.00435,0.0,0.6288]
[1777063483996,62.51,77614.16,0.21,-0.00435,0.0,0.62868]
[1777063489035,62.51,77614.4,0.21,-0.00435,0.0,0.62855]
[1777063494071,62.51,77613.8,0.21,-0.00435,0.0,0.62887]
[1777063499107,62.51,77611.87,0.21,-0.00436,0.0,0.62989]
[1777063504145,62.51,77620.02,0.21,-0.00433,0.0,0.62559]
[1777063509180,62.51,77623.64,0.21,-0.00431,0.0,0.62369]
[1777063514214,62.51,77625.23,0.21,-0.0043,0.0,0.62286]
[1777063519380,62.51,77632.57,0.21,-0.00427,0.0,0.61903]
[1777063525292,62.51,77632.65,0.21,-0.00427,0.0,0.61899]
[1777063530327,62.51,77632.81,0.21,-0.00427,0.0,0.6189]
[1777063535382,62.51,77632.66,0.21,-0.00427,0.0,0.61784]
[1777063540399,62.51,77633.35,0.21,-0.00426,0.0,0.61748]
[1777063546440,62.51,77632.97,0.21,-0.00426,0.0,0.61768]
[1777063551475,62.51,77629.74,0.21,-0.00428,0.0,0.61936]
[1777063556515,62.51,77629.11,0.21,-0.00428,0.0,0.61969]
[1777063562887,62.51,77629.51,0.21,-0.00428,0.0,0.61948]
[1777063562890,62.51,77629.51,0.21,-0.00428,0.0,0.61948]
[1777063562970,62.51,77629.11,0.21,-0.00428,0.0,0.61969]
[1777063569393,62.51,77629.43,0.21,-0.00428,0.0,0.61952]
[1777063570129,62.51,77629.43,0.21,-0.00428,0.0,0.61952]
[1777063570215,62.51,77629.33,0.21,-0.00428,0.0,0.61957]
[1777063575646,62.51,77629.61,0.21,-0.00428,0.0,0.61943]
[1777063583817,62.51,77629.9,0.21,-0.00428,0.0,0.61928]
[1777063589533,62.51,77631.36,0.21,-0.00427,0.0,0.61852]
[1777063594784,62.51,77627.83,0.21,-0.00428,0.0,0.61921]
[1777063599818,62.51,77628.96,0.21,-0.00427,0.0,0.61862]
[1777063604849,62.51,77628.93,0.21,-0.00427,0.0,0.61864]
[1777063609885,62.51,77628.76,0.21,-0.00427,0.0,0.61873]
[1777063614920,62.51,77629.56,0.21,-0.00427,0.0,0.61831]
[1777063621969,62.51,77630.12,0.21,-0.00427,0.0,0.61802]
[1777063627004,62.51,77633.18,0.21,-0.00426,0.0,0.61643]
[1777063633048,62.51,77633.28,0.21,-0.00426,0.0,0.61638]
[1777063638084,62.51,77633.85,0.21,-0.00425,0.0,0.61608]
[1777063647146,62.51,77633.12,0.21,-0.00426,0.0,0.61646]
[1777063652181,62.51,77632.76,0.21,-0.00425,0.0,0.61551]
[1777063657217,62.51,77632.53,0.21,-0.00425,0.0,0.61562]
[1777063668292,62.51,77633.08,0.21,-0.00425,0.0,0.61534]
[1777063674335,62.51,77633.43,0.21,-0.00425,0.0,0.61516]
[1777063679370,62.51,77632.92,0.21,-0.00425,0.0,0.61542]
[1777063684405,62.51,77634.81,0.21,-0.00424,0.0,0.61444]
[1777063689440,62.51,77642.13,0.21,-0.00421,0.0,0.61066]
[1777063694475,62.51,77630.27,0.21,-0.00426,0.0,0.6168]
[1777063699520,62.51,77628.49,0.21,-0.00427,0.0,0.61772]
[1777063704554,62.51,77619.84,0.21,-0.0043,0.0,0.62224]
[1777063709588,62.51,77618.09,0.21,-0.00431,0.0,0.62315]
[1777063715632,62.51,77621.46,0.21,-0.00429,0.0,0.62024]
[1777063720670,62.51,77623.76,0.21,-0.00428,0.0,0.61904]
[1777063725700,62.51,77617.59,0.21,-0.0043,0.0,0.62227]
[1777063732749,62.51,77619.06,0.21,-0.0043,0.0,0.6215]
[1777063740591,62.51,77621.25,0.21,-0.00429,0.0,0.62035]
[1777063745840,62.51,77622.69,0.21,-0.00428,0.0,0.6196]
[1777063751882,62.51,77621.94,0.21,-0.00429,0.0,0.61999]
[1777063756919,62.51,77628.29,0.21,-0.00426,0.0,0.61669]
[1777063761954,62.51,77628.86,0.21,-0.00426,0.0,0.61639]
[1777063766988,62.51,77632.65,0.21,-0.00424,0.0,0.61442]
[1777063772023,62.51,77633.2,0.21,-0.00423,0.0,0.613]
[1777063777058,62.51,77632.51,0.21,-0.00424,0.0,0.61336]
[1777063782095,62.51,77628.47,0.21,-0.00425,0.0,0.61545]
[1777063787128,62.51,77629.24,0.21,-0.00425,0.0,0.61505]
[1777063792163,62.51,77632.86,0.21,-0.00423,0.0,0.61318]
[1777063800220,62.51,77632.76,0.21,-0.00423,0.0,0.61323]
[1777063805256,62.51,77628.16,0.21,-0.00425,0.0,0.61561]
[1777063810294,62.51,77629.3,0.21,-0.00425,0.0,0.61502]
[1777063815325,62.51,77629.64,0.21,-0.00425,0.0,0.61484]
[1777063820360,62.51,77630.23,0.21,-0.00424,0.0,0.61454]
[1777063825404,62.51,77632.85,0.21,-0.00423,0.0,0.61318]
[1777063830434,62.51,77634.9,0.21,-0.00423,0.0,0.61212]
[1777063837483,62.51,77634.45,0.21,-0.00422,0.0,0.61122]
[1777063842519,62.51,77633.9,0.21,-0.00422,0.0,0.6115]
[1777063847554,62.51,77626.47,0.21,-0.00425,0.0,0.61535]
[1777063854603,62.51,77624.05,0.21,-0.00426,0.0,0.6166]
[1777063859638,62.51,77624.65,0.21,-0.00426,0.0,0.61629]
[1777063864673,62.51,77626.1,0.21,-0.00425,0.0,0.61554]
[1777063869707,62.51,77631.23,0.21,-0.00423,0.0,0.61288]
[1777063874742,62.51,77629.92,0.21,-0.00424,0.0,0.61356]
[1777063881793,62.51,77637.09,0.21,-0.00421,0.0,0.60986]
[1777063887834,62.51,77634.91,0.21,-0.00422,0.0,0.61098]
[1777063892869,62.51,77633.22,0.21,-0.00422,0.0,0.61072]
[1777063897902,62.51,77633.45,0.21,-0.00422,0.0,0.6106]
[1777063902938,62.51,77635.85,0.21,-0.00421,0.0,0.60936]
[1777063907972,62.51,77641.49,0.21,-0.00418,0.0,0.60647]
[1777063913715,62.51,77640.45,0.21,-0.00419,0.0,0.607]
[1777063919050,62.51,77635.97,0.21,-0.00421,0.0,0.6093]
[1777063924087,62.51,77637.22,0.21,-0.0042,0.0,0.60866]
[1777063929129,62.51,77637.34,0.21,-0.0042,0.0,0.6086]
[1777063934155,62.51,77640.08,0.21,-0.00419,0.0,0.60719]
[1777063939190,62.51,77639.21,0.21,-0.00419,0.0,0.60764]
[1777063944225,62.51,77637.53,0.21,-0.0042,0.0,0.6085]
[1777063949260,62.51,77635.25,0.21,-0.00421,0.0,0.60967]
[1777063954294,62.51,77636.52,0.21,-0.0042,0.0,0.60789]
[1777063959329,62.51,77636.98,0.21,-0.00419,0.0,0.60765]
[1777063964365,62.51,77637.22,0.21,-0.00419,0.0,0.60753]
[1777063969401,62.51,77638.46,0.21,-0.00419,0.0,0.60689]
[1777063974831,62.51,77640.41,0.21,-0.00418,0.0,0.60589]
[1777063976242,62.51,77640.85,0.21,-0.00418,0.0,0.60567]
[1777063976314,62.51,77640.74,0.21,-0.00418,0.0,0.60572]
[1777063981486,62.51,77640.66,0.21,-0.00418,0.0,0.60576]
[1777063986523,62.51,77640.71,0.21,-0.00418,0.0,0.60574]
[1777063991556,62.51,77642.3,0.21,-0.00417,0.0,0.60493]
[1777063996592,62.51,77641.95,0.21,-0.00417,0.0,0.6051]
[1777064002631,62.51,77641.58,0.21,-0.00418,0.0,0.60529]
[1777064010690,62.51,77641.18,0.21,-0.00418,0.0,0.6055]
[1777064016732,62.51,77640.82,0.21,-0.00417,0.0,0.60455]
[1777064021766,62.51,77642.56,0.21,-0.00416,0.0,0.60367]
[1777064026802,62.51,77640.67,0.21,-0.00417,0.0,0.60463]
[1777064031033,62.51,77633.95,0.21,-0.0042,0.0,0.60808]
[1777064031836,62.51,77633.87,0.21,-0.0042,0.0,0.60812]
[1777064036872,62.51,77629.5,0.21,-0.00422,0.0,0.61037]
[1777064041906,62.51,77632.11,0.21,-0.00421,0.0,0.60902]
[1777064046941,62.51,77631.09,0.21,-0.00421,0.0,0.60955]
[1777064051976,62.51,77630.98,0.21,-0.00421,0.0,0.6096]
[1777064057014,62.51,77629.23,0.21,-0.00422,0.0,0.61051]
[1777064062046,62.51,77629.44,0.21,-0.00422,0.0,0.6104]
[1777064067096,62.51,77631.4,0.21,-0.00421,0.0,0.60939]
[1777064072918,62.51,77630.75,0.21,-0.0042,0.0,0.60859]
[1777064078167,62.51,77632.48,0.21,-0.0042,0.0,0.6077]
[1777064084033,62.51,77635.72,0.21,-0.00418,0.0,0.60604]
[1777064090018,62.51,77635.21,0.21,-0.00419,0.0,0.6063]
[1777064098306,62.51,77637.15,0.21,-0.00418,0.0,0.6053]
[1777064101219,62.51,77637.04,0.21,-0.00418,0.0,0.60536]
[1777064102039,62.51,77637.04,0.21,-0.00418,0.0,0.60536]
[1777064101327,62.51,77637.12,0.21,-0.00418,0.0,0.60532]
[1777064102334,62.51,77637.88,0.21,-0.00418,0.0,0.60493]
[1777064103501,62.51,77637.88,0.21,-0.00418,0.0,0.60493]
[1777064103595,62.51,77638.99,0.21,-0.00417,0.0,0.60436]
[1777064109383,62.51,77641.71,0.21,-0.00416,0.0,0.60297]
[1777064112727,62.51,77640.69,0.21,-0.00416,0.0,0.60349]
[1777064112808,62.51,77640.14,0.21,-0.00417,0.0,0.60378]
[1777064118446,62.51,77641.65,0.21,-0.00416,0.0,0.603]
[1777064124488,62.51,77642.93,0.21,-0.00416,0.0,0.60235]
[1777064129524,62.51,77643.86,0.21,-0.00415,0.0,0.60188]
[1777064136056,62.51,77644.75,0.21,-0.00414,0.0,0.6003]
[1777064136125,62.51,77646.36,0.21,-0.00413,0.0,0.59948]
[1777064137811,62.51,77646.36,0.21,-0.00413,0.0,0.59948]
[1777064137909,62.51,77653.31,0.21,-0.00411,0.0,0.59596]
[1777064140086,62.51,77653.31,0.21,-0.00411,0.0,0.59596]
[1777064140603,62.51,77654.63,0.21,-0.0041,0.0,0.5953]
[1777064145641,62.51,77658.45,0.21,-0.00409,0.0,0.59337]
[1777064151678,62.51,77659.88,0.21,-0.00408,0.0,0.59265]
[1777064156805,62.51,77659.87,0.21,-0.00408,0.0,0.59266]
[1777064162756,62.51,77660.86,0.21,-0.00408,0.0,0.59216]
[1777064167793,62.51,77671.64,0.21,-0.00404,0.0,0.58676]
[1777064173625,62.51,77670.12,0.21,-0.00404,0.0,0.58752]
[1777064176960,62.51,77671.86,0.21,-0.00403,0.0,0.58666]
[1777064177059,62.51,77673.52,0.21,-0.00403,0.0,0.58583]
[1777064182898,62.51,77675.9,0.21,-0.00402,0.0,0.58464]
[1777064188944,62.51,77677.89,0.21,-0.00401,0.0,0.58366]
[1777064193981,62.51,77675.34,0.21,-0.00401,0.0,0.58382]
[1777064196093,62.51,77697.21,0.21,-0.00393,0.0,0.57305]
[1777064197584,62.51,77697.21,0.21,-0.00393,0.0,0.57305]
[1777064198004,62.51,77696.46,0.21,-0.00393,0.0,0.57342]
[1777064200279,62.51,77697.39,0.21,-0.00393,0.0,0.57297]
[1777064200379,62.51,77697.42,0.21,-0.00393,0.0,0.57295]
[1777064201956,62.51,77697.42,0.21,-0.00393,0.0,0.57295]
[1777064202031,62.51,77697.55,0.21,-0.00393,0.0,0.57289]
[1777064202220,62.51,77697.55,0.21,-0.00393,0.0,0.57289]
[1777064203039,62.51,77707.43,0.21,-0.00389,0.0,0.56808]
[1777064205079,62.51,77716.79,0.21,-0.00386,0.0,0.56356]
[1777064205159,62.51,77712.16,0.21,-0.00387,0.0,0.56579]
[1777064206684,62.51,77712.16,0.21,-0.00387,0.0,0.56579]
[1777064207066,62.51,77712.44,0.21,-0.00387,0.0,0.56566]
[1777064212102,62.51,77714.21,0.21,-0.00387,0.0,0.5648]
[1777064217136,62.51,77709.23,0.21,-0.00388,0.0,0.56721]
[1777064222171,62.51,77711.15,0.21,-0.00388,0.0,0.56628]
[1777064227208,62.51,77723.46,0.21,-0.00383,0.0,0.56036]
[1777064230145,62.51,77731.65,0.21,-0.0038,0.0,0.55645]
[1777064230228,62.51,77732.17,0.21,-0.0038,0.0,0.5562]
[1777064233129,62.51,77733.67,0.21,-0.00379,0.0,0.55549]
[1777064233203,62.51,77734.21,0.21,-0.00379,0.0,0.55523]
[1777064238285,62.51,77725.6,0.21,-0.00382,0.0,0.55933]
[1777064244121,62.51,77726.09,0.21,-0.00382,0.0,0.5591]
[1777064250374,62.51,77722.9,0.21,-0.00383,0.0,0.56063]
[1777064255421,62.51,77729.55,0.21,-0.0038,0.0,0.55639]
[1777064261460,62.51,77733.58,0.21,-0.00379,0.0,0.55447]
[1777064261550,62.51,77733.44,0.21,-0.00379,0.0,0.55454]
[1777064267505,62.51,77730.84,0.21,-0.0038,0.0,0.55577]
[1777064272539,62.51,77730.54,0.21,-0.0038,0.0,0.55591]
[1777064277575,62.51,77731.32,0.21,-0.00379,0.0,0.55554]
[1777064278699,62.51,77731.32,0.21,-0.00379,0.0,0.55554]
[1777064278724,62.51,77733.02,0.21,-0.00379,0.0,0.55474]
[1777064281308,62.51,77733.02,0.21,-0.00379,0.0,0.55474]
[1777064281603,62.51,77734.53,0.21,-0.00378,0.0,0.55402]
[1777064282618,62.51,77749.7,0.21,-0.00373,0.0,0.54686]
[1777064287645,62.51,77748.52,0.21,-0.00373,0.0,0.54742]
[1777064291673,62.51,77732.32,0.21,-0.00379,0.0,0.55507]
[1777064296708,62.51,77732.14,0.21,-0.00379,0.0,0.55515]
[1777064301744,62.51,77732.41,0.21,-0.00379,0.0,0.55503]
[1777064306779,62.51,77732.75,0.21,-0.00379,0.0,0.55486]
[1777064311814,62.51,77733.08,0.21,-0.00378,0.0,0.55365]
[1777064317856,62.51,77732.9,0.21,-0.00378,0.0,0.55373]
[1777064322891,62.51,77734.53,0.21,-0.00378,0.0,0.55296]
[1777064327845,62.51,77734.56,0.21,-0.00378,0.0,0.55295]
[1777064327931,62.51,77737.63,0.21,-0.00376,0.0,0.55149]
[1777064328572,62.51,77737.63,0.21,-0.00376,0.0,0.55149]
[1777064328932,62.51,77737.63,0.21,-0.00376,0.0,0.55149]
[1777064333900,62.51,77737.7,0.21,-0.00376,0.0,0.55146]
[1777064333989,62.51,77734.25,0.21,-0.00378,0.0,0.55309]
[1777064339013,62.51,77731.68,0.21,-0.00379,0.0,0.55431]
[1777064339113,62.51,77732.3,0.21,-0.00378,0.0,0.55402]
[1777064340859,62.51,77732.3,0.21,-0.00378,0.0,0.55402]
[1777064341019,62.51,77731.49,0.21,-0.00379,0.0,0.5544]
[1777064341873,62.51,77731.49,0.21,-0.00379,0.0,0.5544]
[1777064342025,62.51,77731.01,0.21,-0.00379,0.0,0.55463]
[1777064342619,62.51,77731.01,0.21,-0.00379,0.0,0.55463]
[1777064343032,62.51,77730.2,0.21,-0.00379,0.0,0.55502]
[1777064343450,62.51,77730.2,0.21,-0.00379,0.0,0.55502]
[1777064344043,62.51,77730.05,0.21,-0.00379,0.0,0.55509]
[1777064352096,62.51,77728.61,0.21,-0.0038,0.0,0.55577]
[1777064353822,62.51,77728.63,0.21,-0.0038,0.0,0.55576]
[1777064354109,62.51,77713.49,0.21,-0.00385,0.0,0.56301]
[1777064354860,62.51,77713.49,0.21,-0.00385,0.0,0.56301]
[1777064355116,62.51,77707.92,0.21,-0.00387,0.0,0.56569]
[1777064355597,62.51,77707.92,0.21,-0.00387,0.0,0.56569]
[1777064356124,62.51,77707.13,0.21,-0.00388,0.0,0.56607]
[1777064357377,62.51,77707.13,0.21,-0.00388,0.0,0.56607]
[1777064357389,62.51,77706.72,0.21,-0.00388,0.0,0.56627]
[1777064358202,62.51,77706.72,0.21,-0.00388,0.0,0.56627]
[1777064358241,62.51,77707.37,0.21,-0.00388,0.0,0.56596]
[1777064365190,62.51,77705.73,0.21,-0.00388,0.0,0.56675]
[1777064370220,62.51,77702.27,0.21,-0.0039,0.0,0.56843]
[1777064375258,62.51,77706.65,0.21,-0.00387,0.0,0.56523]
[1777064381298,62.51,77708.68,0.21,-0.00386,0.0,0.56425]
[1777064381567,62.51,77708.68,0.21,-0.00386,0.0,0.56425]
[1777064382285,62.51,77708.68,0.21,-0.00386,0.0,0.56425]
[1777064387030,62.51,77709.98,0.21,-0.00386,0.0,0.56362]
[1777064387341,62.51,77709.54,0.21,-0.00386,0.0,0.56384]
[1777064392376,62.51,77712.7,0.21,-0.00385,0.0,0.56232]
[1777064397411,62.51,77713.93,0.21,-0.00385,0.0,0.56172]
[1777064402447,62.51,77715.24,0.21,-0.00384,0.0,0.5611]
[1777064407483,62.51,77703.79,0.21,-0.00388,0.0,0.56661]
[1777064411284,62.51,77690.85,0.21,-0.00393,0.0,0.57291]
[1777064417553,62.51,77694.81,0.21,-0.00392,0.0,0.57097]
[1777064422590,62.51,77693.72,0.21,-0.00392,0.0,0.57151]
[1777064429637,62.51,77691.5,0.21,-0.00393,0.0,0.57259]
[1777064434672,62.51,77689.82,0.21,-0.00393,0.0,0.57232]
[1777064439706,62.51,77686.24,0.21,-0.00394,0.0,0.57407]
[1777064444743,62.51,77683.23,0.21,-0.00395,0.0,0.57555]
[1777064449778,62.51,77683.46,0.21,-0.00395,0.0,0.57544]
[1777064454813,62.51,77686.99,0.21,-0.00394,0.0,0.57371]
[1777064460855,62.51,77686.09,0.21,-0.00394,0.0,0.57415]
[1777064465889,62.51,77683.6,0.21,-0.00395,0.0,0.57537]
[1777064466987,62.51,77683.6,0.21,-0.00395,0.0,0.57537]
[1777064467043,62.51,77678.7,0.21,-0.00397,0.0,0.57778]
[1777064467712,62.51,77678.7,0.21,-0.00397,0.0,0.57778]
[1777064468183,62.51,77678.7,0.21,-0.00397,0.0,0.57778]
[1777064476972,62.51,77675.21,0.21,-0.00398,0.0,0.5795]
[1777064481779,62.51,77675.53,0.21,-0.00398,0.0,0.57934]
[1777064488395,62.51,77675.82,0.21,-0.00398,0.0,0.5792]
[1777064494175,62.51,77675.23,0.21,-0.00398,0.0,0.57839]
[1777064494204,62.51,77678.04,0.21,-0.00397,0.0,0.57701]
[1777064494988,62.51,77678.04,0.21,-0.00397,0.0,0.57701]
[1777064495093,62.51,77678.04,0.21,-0.00397,0.0,0.57701]
[1777064495774,62.51,77678.04,0.21,-0.00397,0.0,0.57701]
[1777064496100,62.51,77678.55,0.21,-0.00396,0.0,0.57676]
[1777064501922,62.51,77677.45,0.21,-0.00397,0.0,0.5773]
[1777064511205,62.51,77676.94,0.21,-0.00397,0.0,0.57755]
[1777064522063,62.51,77674.74,0.21,-0.00398,0.0,0.57863]
[1777064532132,62.51,77675.58,0.21,-0.00398,0.0,0.57822]
[1777064542205,62.51,77675.37,0.21,-0.00398,0.0,0.57832]
[1777064547457,62.51,77684.61,0.21,-0.00394,0.0,0.57378]
[1777064552785,62.51,77685.68,0.21,-0.00393,0.0,0.57217]
[1777064562357,62.51,77685.7,0.21,-0.00393,0.0,0.57216]
[1777064572427,62.51,77690.28,0.21,-0.00391,0.0,0.56993]
[1777064579682,62.51,77691.47,0.21,-0.00391,0.0,0.56935]
[1777064585722,62.51,77692.98,0.21,-0.0039,0.0,0.56862]
[1777064592567,62.51,77700.36,0.21,-0.00387,0.0,0.56504]
[1777064602637,62.51,77696.14,0.21,-0.00389,0.0,0.56709]
[1777064607876,62.51,77690.66,0.21,-0.00391,0.0,0.56975]
[1777064612914,62.51,77691.45,0.21,-0.0039,0.0,0.56828]
[1777064622777,62.51,77693.03,0.21,-0.00389,0.0,0.56751]
[1777064628020,62.51,77696.84,0.21,-0.00388,0.0,0.56567]
[1777064635062,62.51,77696.85,0.21,-0.00388,0.0,0.56566]
[1777064635128,62.51,77696.85,0.21,-0.00388,0.0,0.56566]
[1777064635743,62.51,77696.85,0.21,-0.00388,0.0,0.56566]
[1777064635844,62.51,77696.85,0.21,-0.00388,0.0,0.56566]
[1777064642918,62.51,77697.22,0.21,-0.00388,0.0,0.56548]
[1777064648155,62.51,77697.22,0.21,-0.00388,0.0,0.56548]
[1777064656215,62.51,77697.48,0.21,-0.00388,0.0,0.56536]
[1777064661252,62.51,77691.64,0.21,-0.0039,0.0,0.56819]
[1777064668299,62.51,77690.09,0.21,-0.00391,0.0,0.56894]
[1777064672337,62.51,77687.23,0.21,-0.00392,0.0,0.57033]
[1777064672407,62.51,77686.99,0.21,-0.00391,0.0,0.56937]
[1777064680141,62.51,77684.44,0.21,-0.00392,0.0,0.57061]
[1777064680215,62.51,77684.06,0.21,-0.00392,0.0,0.57079]
[1777064687428,62.51,77684.06,0.21,-0.00392,0.0,0.57079]
[1777064693273,62.51,77681.4,0.21,-0.00393,0.0,0.57209]
[1777064696496,62.51,77713.04,0.21,-0.00381,0.0,0.55681]
[1777064703343,62.51,77715.45,0.21,-0.0038,0.0,0.55566]
[1777064710592,62.51,77718.13,0.21,-0.00379,0.0,0.55439]
[1777064711018,62.51,77718.13,0.21,-0.00379,0.0,0.55439]
[1777064711103,62.51,77719.09,0.21,-0.00379,0.0,0.55393]
[1777064713815,62.51,77719.71,0.21,-0.00379,0.0,0.55364]
[1777064714621,62.51,77719.71,0.21,-0.00379,0.0,0.55364]
[1777064714805,62.51,77719.71,0.21,-0.00379,0.0,0.55364]
[1777064715628,62.51,77720.29,0.21,-0.00379,0.0,0.55336]
[1777064716640,62.51,77720.29,0.21,-0.00379,0.0,0.55336]
[1777064716738,62.51,77721.06,0.21,-0.00378,0.0,0.553]
[1777064719657,62.51,77734.85,0.21,-0.00373,0.0,0.54649]
[1777064724691,62.51,77737.72,0.21,-0.00372,0.0,0.54514]
[1777064729727,62.51,77741.4,0.21,-0.00371,0.0,0.54342]
[1777064734762,62.51,77741.85,0.21,-0.0037,0.0,0.54217]
[1777064739803,62.51,77736.52,0.21,-0.00372,0.0,0.54466]
[1777064744835,62.51,77738.85,0.21,-0.00371,0.0,0.54357]
[1777064750499,62.51,77733.19,0.21,-0.00373,0.0,0.54622]
[1777064750596,62.51,77730.63,0.21,-0.00374,0.0,0.54742]
[1777064753693,62.51,77717.44,0.21,-0.00379,0.0,0.55366]
[1777064754941,62.51,77717.44,0.21,-0.00379,0.0,0.55366]
[1777064755043,62.51,77716.2,0.21,-0.00379,0.0,0.55424]
[1777064760944,62.51,77714.15,0.21,-0.0038,0.0,0.55522]
[1777064765982,62.51,77718.84,0.21,-0.00378,0.0,0.55299]
[1777064772023,62.51,77717.27,0.21,-0.00379,0.0,0.55374]
[1777064781085,62.51,77713.37,0.21,-0.0038,0.0,0.55559]
[1777064787688,62.51,77719.42,0.21,-0.00378,0.0,0.55272]
[1777064787750,62.51,77718.09,0.21,-0.00379,0.0,0.55335]
[1777064788525,62.51,77718.09,0.21,-0.00379,0.0,0.55335]
[1777064788627,62.51,77717.26,0.21,-0.00379,0.0,0.55374]
[1777064793973,62.51,77710.53,0.21,-0.00381,0.0,0.55588]
[1777064803244,62.51,77712.43,0.21,-0.0038,0.0,0.55498]
[1777064808278,62.51,77702.95,0.21,-0.00384,0.0,0.55951]
[1777064813315,62.51,77701.03,0.21,-0.00384,0.0,0.56043]
[1777064818362,62.51,77689.06,0.21,-0.00389,0.0,0.5662]
[1777064824188,62.51,77687.4,0.21,-0.00389,0.0,0.567]
[1777064829436,62.51,77685.78,0.21,-0.0039,0.0,0.56779]
[1777064835480,62.51,77684.69,0.21,-0.0039,0.0,0.56832]
[1777064841520,62.51,77678.41,0.21,-0.00393,0.0,0.57138]
[1777064847563,62.51,77683.91,0.21,-0.00391,0.0,0.5687]
[1777064852598,62.51,77682.23,0.21,-0.00391,0.0,0.56843]
[1777064858640,62.51,77680.46,0.21,-0.00391,0.0,0.56929]
[1777064863676,62.51,77680.04,0.21,-0.00391,0.0,0.5695]
[1777064869716,62.51,77679.57,0.21,-0.00392,0.0,0.56973]
[1777064874752,62.51,77678.78,0.21,-0.00392,0.0,0.57011]
[1777064881802,62.51,77676.83,0.21,-0.00393,0.0,0.57106]
[1777064890864,62.51,77676.6,0.21,-0.00393,0.0,0.57118]
[1777064900931,62.51,77675.27,0.21,-0.00393,0.0,0.57183]
[1777064907983,62.51,77674.84,0.21,-0.00393,0.0,0.57204]
[1777064913018,62.51,77674.73,0.21,-0.00393,0.0,0.571]
[1777064918055,62.51,77675.84,0.21,-0.00392,0.0,0.57046]
[1777064923087,62.51,77675.44,0.21,-0.00392,0.0,0.57066]
[1777064929129,62.51,77675.95,0.21,-0.00392,0.0,0.57041]
[1777064934972,62.51,77675.37,0.21,-0.00393,0.0,0.57069]
[1777064940207,62.51,77675.55,0.21,-0.00392,0.0,0.5706]
[1777064948264,62.51,77676.43,0.21,-0.00392,0.0,0.57017]
[1777064954305,62.51,77676.82,0.21,-0.00392,0.0,0.56998]
[1777064959350,62.51,77677.28,0.21,-0.00392,0.0,0.56976]
[1777064965386,62.51,77683.2,0.21,-0.0039,0.0,0.56688]
[1777064972435,62.51,77683.88,0.21,-0.00389,0.0,0.56547]
[1777064985523,62.51,77682.92,0.21,-0.00389,0.0,0.56594]
[1777064990562,62.51,77683.16,0.21,-0.00389,0.0,0.56582]
[1777064996602,62.51,77681.96,0.21,-0.00389,0.0,0.5664]
[1777065001640,62.51,77681.83,0.21,-0.00389,0.0,0.56646]
[1777065006910,62.51,77682.32,0.21,-0.00389,0.0,0.56623]
[1777065011934,62.51,77678.41,0.21,-0.00391,0.0,0.56812]
[1777065011980,62.51,77678.41,0.21,-0.00391,0.0,0.56812]
[1777065012510,62.51,77678.41,0.21,-0.00391,0.0,0.56812]
[1777065012611,62.51,77678.41,0.21,-0.00391,0.0,0.56812]
[1777065020769,62.51,77678.41,0.21,-0.00391,0.0,0.56812]
[1777065030839,62.51,77679.43,0.21,-0.0039,0.0,0.56763]
[1777065035877,62.51,77680.3,0.21,-0.00389,0.0,0.56612]
[1777065045745,62.51,77676.45,0.21,-0.00391,0.0,0.56799]
[1777065055816,62.51,77676.88,0.21,-0.0039,0.0,0.56778]
[1777065064075,62.51,77675.62,0.21,-0.00391,0.0,0.5684]
[1777065070116,62.51,77675.66,0.21,-0.00391,0.0,0.56838]
[1777065075151,62.51,77674.72,0.21,-0.00391,0.0,0.56884]
[1777065080187,62.51,77677.06,0.21,-0.0039,0.0,0.5677]
[1777065081728,62.51,77675.38,0.21,-0.00391,0.0,0.56851]
[1777065081830,62.51,77675.38,0.21,-0.00391,0.0,0.56851]
[1777065095807,62.51,77675.51,0.21,-0.00391,0.0,0.56845]
[1777065095908,62.51,77675.31,0.21,-0.0039,0.0,0.56746]
[1777065096540,62.51,77675.31,0.21,-0.0039,0.0,0.56746]
[1777065096641,62.51,77675.29,0.21,-0.0039,0.0,0.56747]
[1777065098069,62.51,77675.29,0.21,-0.0039,0.0,0.56747]
[1777065098171,62.51,77675.49,0.21,-0.0039,0.0,0.56738]
[1777065103349,62.51,77675.43,0.21,-0.0039,0.0,0.56741]
[1777065108382,62.51,77674.82,0.21,-0.00391,0.0,0.5677]
[1777065113419,62.51,77674.83,0.21,-0.00391,0.0,0.5677]
[1777065121731,62.51,77674.86,0.21,-0.00391,0.0,0.56768]
[1777065127517,62.51,77676.21,0.21,-0.0039,0.0,0.56703]
[1777065131633,62.51,77676.17,0.21,-0.0039,0.0,0.56705]
[1777065131680,62.51,77676.25,0.21,-0.0039,0.0,0.56701]
[1777065134565,62.51,77691.34,0.21,-0.00384,0.0,0.55972]
[1777065139600,62.51,77697.14,0.21,-0.00382,0.0,0.55694]
[1777065145642,62.51,77698.3,0.21,-0.00382,0.0,0.55639]
[1777065152691,62.51,77699.61,0.21,-0.00381,0.0,0.5547]
[1777065158408,62.51,77700.48,0.21,-0.0038,0.0,0.55428]
[1777065163792,62.51,77706.4,0.21,-0.00378,0.0,0.55147]
[1777065171839,62.51,77707.36,0.21,-0.00378,0.0,0.55101]
[1777065176874,62.51,77706.21,0.21,-0.00378,0.0,0.55156]
[1777065181909,62.51,77706.48,0.21,-0.00378,0.0,0.55143]
[1777065186992,62.51,77705.51,0.21,-0.00378,0.0,0.55189]
[1777065191997,62.51,77695.27,0.21,-0.00382,0.0,0.55677]
[1777065197036,62.51,77695.16,0.21,-0.00382,0.0,0.55682]
[1777065204083,62.51,77698.77,0.21,-0.00381,0.0,0.5551]
[1777065209117,62.51,77699.96,0.21,-0.0038,0.0,0.55453]
[1777065214152,62.51,77702.96,0.21,-0.00379,0.0,0.55204]
[1777065221201,62.51,77701.74,0.21,-0.00379,0.0,0.55262]
[1777065221453,62.51,77701.74,0.21,-0.00379,0.0,0.55262]
[1777065221498,62.51,77702.2,0.21,-0.00379,0.0,0.5524]
[1777065227036,62.51,77702.7,0.21,-0.00379,0.0,0.55216]
[1777065230456,62.51,77703.95,0.21,-0.00378,0.0,0.55157]
[1777065231273,62.51,77704.25,0.21,-0.00378,0.0,0.55143]
[1777065234888,62.51,77704.25,0.21,-0.00378,0.0,0.55143]
[1777065234974,62.51,77704.3,0.21,-0.00378,0.0,0.5514]
[1777065236332,62.51,77704.3,0.21,-0.00378,0.0,0.5514]
[1777065237314,62.51,77704.3,0.21,-0.00378,0.0,0.5514]
[1777065238198,62.51,77704.3,0.21,-0.00378,0.0,0.5514]
[1777065238324,62.51,77704.14,0.21,-0.00378,0.0,0.55148]
[1777065238910,62.51,77704.14,0.21,-0.00378,0.0,0.55148]
[1777065239011,62.51,77704.07,0.21,-0.00378,0.0,0.55151]
[1777065244366,62.51,77704.07,0.21,-0.00378,0.0,0.55151]
[1777065252133,62.51,77702.18,0.21,-0.00379,0.0,0.55241]
[1777065252219,62.51,77702.83,0.21,-0.00379,0.0,0.5521]
[1777065255446,62.51,77669.58,0.21,-0.00391,0.0,0.56808]
[1777065259807,62.51,77665.99,0.21,-0.00392,0.0,0.56983]
[1777065259908,62.51,77665.51,0.21,-0.00393,0.0,0.57007]
[1777065260764,62.51,77665.51,0.21,-0.00393,0.0,0.57007]
[1777065260912,62.51,77633.04,0.21,-0.00405,0.0,0.58611]
[1777065262386,62.51,77633.04,0.21,-0.00405,0.0,0.58611]
[1777065263258,62.51,77633.04,0.21,-0.00405,0.0,0.58611]
[1777065263343,62.51,77612.12,0.21,-0.00413,0.0,0.59665]
[1777065268624,62.51,77613.7,0.21,-0.00413,0.0,0.59585]
[1777065269585,62.51,77594.77,0.21,-0.0042,0.0,0.60552]
[1777065270594,62.51,77578.17,0.21,-0.00427,0.0,0.61411]
[1777065275627,62.51,77578.19,0.21,-0.00426,0.0,0.61295]
[1777065281674,62.51,77563.02,0.21,-0.00433,0.0,0.62088]
[1777065286706,62.51,77563.22,0.21,-0.00433,0.0,0.62078]
[1777065295771,62.51,77562.45,0.21,-0.00433,0.0,0.62118]
[1777065301814,62.51,77563.77,0.21,-0.00432,0.0,0.62049]
[1777065306848,62.51,77564.39,0.21,-0.00432,0.0,0.62016]
[1777065311883,62.51,77565.27,0.21,-0.00432,0.0,0.6197]
[1777065316917,62.51,77566.23,0.21,-0.00431,0.0,0.61919]
[1777065323974,62.51,77566.41,0.21,-0.00431,0.0,0.6191]
[1777065329003,62.51,77565.99,0.21,-0.00431,0.0,0.61932]
[1777065334039,62.51,77569.72,0.21,-0.00429,0.0,0.61621]
[1777065339073,62.51,77570.1,0.21,-0.00429,0.0,0.61601]
[1777065345118,62.51,77576.63,0.21,-0.00426,0.0,0.61261]
[1777065350152,62.51,77577.11,0.21,-0.00426,0.0,0.61236]
[1777065357990,62.51,77576.29,0.21,-0.00426,0.0,0.61279]
[1777065365258,62.51,77575.99,0.21,-0.00427,0.0,0.61294]
[1777065371302,62.51,77571.7,0.21,-0.00428,0.0,0.61518]
[1777065376341,62.51,77573.58,0.21,-0.00428,0.0,0.6142]
[1777065381378,62.51,77565.07,0.21,-0.00431,0.0,0.61865]
[1777065386411,62.51,77563.67,0.21,-0.00432,0.0,0.61938]
[1777065391446,62.51,77562.71,0.21,-0.00431,0.0,0.61873]
[1777065396480,62.51,77563.41,0.21,-0.00431,0.0,0.61836]
[1777065406548,62.51,77563.46,0.21,-0.00431,0.0,0.61833]
[1777065411589,62.51,77564.44,0.21,-0.00431,0.0,0.61782]
[1777065418429,62.51,77563.76,0.21,-0.00431,0.0,0.61818]
[1777065423671,62.51,77563.76,0.21,-0.00431,0.0,0.61818]
[1777065428704,62.51,77566.3,0.21,-0.0043,0.0,0.61685]
[1777065438569,62.51,77567.63,0.21,-0.00429,0.0,0.61615]
[1777065443818,62.51,77560.94,0.21,-0.00432,0.0,0.61965]
[1777065449852,62.51,77562.09,0.21,-0.00431,0.0,0.61905]
[1777065456901,62.51,77562.03,0.21,-0.00431,0.0,0.61792]
[1777065461936,62.51,77563.13,0.21,-0.0043,0.0,0.61735]
[1777065467978,62.51,77563.55,0.21,-0.0043,0.0,0.61713]
[1777065473016,62.51,77563.58,0.21,-0.0043,0.0,0.61711]
[1777065479061,62.51,77563.21,0.21,-0.0043,0.0,0.61731]
[1777065484098,62.51,77561.93,0.21,-0.00431,0.0,0.61798]
[1777065489128,62.51,77561.49,0.21,-0.00431,0.0,0.61821]
[1777065494163,62.51,77561.31,0.21,-0.00431,0.0,0.6183]
[1777065502218,62.51,77560.6,0.21,-0.00431,0.0,0.61867]
[1777065509060,62.51,77559.41,0.21,-0.00432,0.0,0.6193]
[1777065519132,62.51,77559.4,0.21,-0.00431,0.0,0.61815]
[1777065526386,62.51,77559.38,0.21,-0.00431,0.0,0.61816]
[1777065531421,62.51,77570.91,0.21,-0.00426,0.0,0.61214]
[1777065532728,62.51,77573.78,0.21,-0.00425,0.0,0.61065]
[1777065533436,62.51,77574.32,0.21,-0.00425,0.0,0.61037]
[1777065538471,62.51,77588.78,0.21,-0.00419,0.0,0.60291]
[1777065540251,62.51,77589.09,0.21,-0.00419,0.0,0.60275]
[1777065540485,62.51,77588.98,0.21,-0.00419,0.0,0.60281]
[1777065546527,62.51,77592.02,0.21,-0.00418,0.0,0.60125]
[1777065552569,62.51,77591.68,0.21,-0.00418,0.0,0.60142]
[1777065557609,62.51,77596.23,0.21,-0.00416,0.0,0.5991]
[1777065562654,62.51,77596.07,0.21,-0.00416,0.0,0.59918]
[1777065562816,62.51,77596.07,0.21,-0.00416,0.0,0.59918]
[1777065563661,62.51,77596.8,0.21,-0.00416,0.0,0.59881]
[1777065568696,62.51,77595.8,0.21,-0.00416,0.0,0.59932]
[1777065568948,62.51,77595.8,0.21,-0.00416,0.0,0.59932]
[1777065569703,62.51,77587.32,0.21,-0.0042,0.0,0.60366]
[1777065574737,62.51,77588.41,0.21,-0.00418,0.0,0.60196]
[1777065579775,62.51,77589.01,0.21,-0.00418,0.0,0.60165]
[1777065584809,62.51,77591.12,0.21,-0.00417,0.0,0.60057]
[1777065589842,62.51,77592.6,0.21,-0.00417,0.0,0.59982]
[1777065593133,62.51,77598.28,0.21,-0.00414,0.0,0.59692]
[1777065593179,62.51,77603.07,0.21,-0.00412,0.0,0.59449]
[1777065599790,62.51,77602.23,0.21,-0.00413,0.0,0.59492]
[1777065604948,62.51,77600.76,0.21,-0.00413,0.0,0.59566]
[1777065610468,62.51,77595.33,0.21,-0.00416,0.0,0.59842]
[1777065615486,62.51,77589.89,0.21,-0.00418,0.0,0.6012]
[1777065615585,62.51,77586.23,0.21,-0.00419,0.0,0.60308]
[1777065623077,62.51,77582.92,0.21,-0.00421,0.0,0.60478]
[1777065624654,62.51,77582.92,0.21,-0.00421,0.0,0.60478]
[1777065624755,62.51,77582.93,0.21,-0.00421,0.0,0.60478]
[1777065625450,62.51,77582.93,0.21,-0.00421,0.0,0.60478]
[1777065625551,62.51,77583.26,0.21,-0.0042,0.0,0.60461]
[1777065631134,62.51,77582.36,0.21,-0.0042,0.0,0.60393]
[1777065636168,62.51,77561.96,0.21,-0.00428,0.0,0.61449]
[1777065641204,62.51,77560.54,0.21,-0.00429,0.0,0.61524]
[1777065646239,62.51,77562.12,0.21,-0.00428,0.0,0.61441]
[1777065651278,62.51,77564.8,0.21,-0.00427,0.0,0.61301]
[1777065656311,62.51,77566.27,0.21,-0.00427,0.0,0.61225]
[1777065659049,62.51,77566.55,0.21,-0.00427,0.0,0.6121]
[1777065659104,62.51,77566.55,0.21,-0.00427,0.0,0.6121]
[1777065659180,62.51,77566.74,0.21,-0.00426,0.0,0.61201]
[1777065660548,62.51,77566.74,0.21,-0.00426,0.0,0.61201]
[1777065660586,62.51,77567.32,0.21,-0.00426,0.0,0.6117]
[1777065666615,62.51,77567.14,0.21,-0.00426,0.0,0.6118]
[1777065666662,62.51,77566.05,0.21,-0.00427,0.0,0.61236]
[1777065672567,62.51,77565.03,0.21,-0.00427,0.0,0.61289]
[1777065680358,62.51,77567.89,0.21,-0.00426,0.0,0.61141]
[1777065683322,62.51,77567.89,0.21,-0.00426,0.0,0.61141]
[1777065683836,62.51,77567.89,0.21,-0.00426,0.0,0.61141]
[1777065694798,62.51,77573.12,0.21,-0.00424,0.0,0.6087]
[1777065700620,62.51,77578.39,0.21,-0.00421,0.0,0.60483]
[1777065707668,62.51,77578.23,0.21,-0.00421,0.0,0.60491]
[1777065714717,62.51,77581.16,0.21,-0.0042,0.0,0.60341]
[1777065719752,62.51,77581.7,0.21,-0.0042,0.0,0.60313]
[1777065730710,62.51,77581.9,0.21,-0.00419,0.0,0.60303]
[1777065740780,62.51,77579.91,0.21,-0.0042,0.0,0.60405]
[1777065750918,62.51,77578.48,0.21,-0.00421,0.0,0.60479]
[1777065760987,62.51,77577.59,0.21,-0.0042,0.0,0.6041]
[1777065766080,62.51,77576.55,0.21,-0.00421,0.0,0.60464]
[1777065771114,62.51,77576.18,0.21,-0.00421,0.0,0.60483]
[1777065778165,62.51,77576.12,0.21,-0.00421,0.0,0.60486]
[1777065783199,62.51,77583.79,0.21,-0.00418,0.0,0.60092]
[1777065788234,62.51,77586.65,0.21,-0.00417,0.0,0.59946]
[1777065797239,62.51,77588.01,0.21,-0.00416,0.0,0.59876]
[1777065802329,62.51,77588.01,0.21,-0.00416,0.0,0.59876]
[1777065807368,62.51,77592.17,0.21,-0.00415,0.0,0.59664]
[1777065815366,62.51,77592.29,0.21,-0.00414,0.0,0.59545]
[1777065820460,62.51,77593.92,0.21,-0.00413,0.0,0.59463]
[1777065828515,62.51,77593.4,0.21,-0.00413,0.0,0.59489]
[1777065838527,62.51,77593.99,0.21,-0.00413,0.0,0.59459]
[1777065843630,62.51,77596.48,0.21,-0.00412,0.0,0.59333]
[1777065848665,62.51,77598.77,0.21,-0.00411,0.0,0.59217]
[1777065854707,62.51,77601.58,0.21,-0.0041,0.0,0.59075]
[1777065859742,62.51,77601.06,0.21,-0.0041,0.0,0.59101]
[1777065864777,62.51,77601.04,0.21,-0.0041,0.0,0.59102]
[1777065869812,62.51,77600.42,0.21,-0.0041,0.0,0.59133]
[1777065870691,62.51,77600.42,0.21,-0.0041,0.0,0.59133]
[1777065870904,62.51,77600.4,0.21,-0.00411,0.0,0.59134]
[1777065876861,62.51,77599.23,0.21,-0.0041,0.0,0.59081]
[1777065881896,62.51,77597.24,0.21,-0.00411,0.0,0.59182]
[1777065888944,62.51,77595.34,0.21,-0.00412,0.0,0.59278]
[1777065893980,62.51,77594.29,0.21,-0.00412,0.0,0.59331]
[1777065897009,62.51,77625.91,0.21,-0.004,0.0,0.57748]
[1777065899525,62.51,77626.66,0.21,-0.00399,0.0,0.57711]
[1777065900040,62.51,77628.18,0.21,-0.00399,0.0,0.57635]
[1777065900243,62.51,77628.18,0.21,-0.00399,0.0,0.57635]
[1777065901039,62.51,77627.82,0.21,-0.00399,0.0,0.57653]
[1777065908012,62.51,77627.14,0.21,-0.00399,0.0,0.57687]
[1777065913127,62.51,77626.62,0.21,-0.00399,0.0,0.57713]
[1777065918083,62.51,77640.67,0.21,-0.00394,0.0,0.57021]
[1777065923197,62.51,77640.59,0.21,-0.00394,0.0,0.57025]
[1777065926216,62.51,77625.34,0.21,-0.004,0.0,0.57776]
[1777065930807,62.51,77625.25,0.21,-0.004,0.0,0.5778]
[1777065930829,62.51,77623.38,0.21,-0.00401,0.0,0.57873]
[1777065931995,62.51,77623.38,0.21,-0.00401,0.0,0.57873]
[1777065932097,62.51,77622.42,0.21,-0.004,0.0,0.5781]
[1777065937292,62.51,77615.33,0.21,-0.00403,0.0,0.58162]
[1777065942328,62.51,77614.1,0.21,-0.00404,0.0,0.58224]
[1777065947363,62.51,77606.59,0.21,-0.00407,0.0,0.58599]
[1777065953406,62.51,77610.29,0.21,-0.00405,0.0,0.58414]
[1777065962468,62.51,77610.46,0.21,-0.00405,0.0,0.58405]
[1777065967503,62.51,77603.18,0.21,-0.00408,0.0,0.5877]
[1777065977570,62.51,77603.45,0.21,-0.00408,0.0,0.58757]
[1777065982609,62.51,77607.61,0.21,-0.00406,0.0,0.58548]
[1777065987644,62.51,77609.92,0.21,-0.00405,0.0,0.58432]
[1777065992679,62.51,77609.89,0.21,-0.00404,0.0,0.58323]
[1777065998720,62.51,77607.88,0.21,-0.00405,0.0,0.58423]
[1777066004687,62.51,77607.87,0.21,-0.00405,0.0,0.58423]
[1777066009803,62.51,77610.77,0.21,-0.00404,0.0,0.58279]
[1777066015845,62.51,77621.54,0.21,-0.004,0.0,0.57743]
[1777066020879,62.51,77624.2,0.21,-0.00399,0.0,0.57612]
[1777066026924,62.51,77623.49,0.21,-0.00399,0.0,0.57647]
[1777066031957,62.51,77615.19,0.21,-0.00402,0.0,0.58058]
[1777066036995,62.51,77614.96,0.21,-0.00402,0.0,0.5807]
[1777066037273,62.51,77614.96,0.21,-0.00402,0.0,0.5807]
[1777066038000,62.51,77614.98,0.21,-0.00402,0.0,0.58069]
[1777066045049,62.51,77612.74,0.21,-0.00403,0.0,0.5818]
[1777066048101,62.51,77612.74,0.21,-0.00403,0.0,0.5818]
[1777066048151,62.51,77613.45,0.21,-0.00403,0.0,0.58145]
[1777066052960,62.51,77613.31,0.21,-0.00402,0.0,0.58041]
[1777066053106,62.51,77613.31,0.21,-0.00402,0.0,0.58041]
[1777066055919,62.51,77613.58,0.21,-0.00402,0.0,0.58028]
[1777066056020,62.51,77612.97,0.21,-0.00403,0.0,0.58058]
[1777066061081,62.51,77614.1,0.21,-0.00402,0.0,0.58002]
[1777066067204,62.51,77614.63,0.21,-0.00402,0.0,0.57975]
[1777066072239,62.51,77615.1,0.21,-0.00402,0.0,0.57952]
[1777066077274,62.51,77616.23,0.21,-0.00401,0.0,0.57896]
[1777066082310,62.51,77616.82,0.21,-0.00401,0.0,0.57867]
[1777066087345,62.51,77616.79,0.21,-0.00401,0.0,0.57868]
[1777066101363,62.51,77614.83,0.21,-0.00402,0.0,0.57965]
[1777066107485,62.51,77613.55,0.21,-0.00402,0.0,0.58029]
[1777066108741,62.51,77613.55,0.21,-0.00402,0.0,0.58029]
[1777066108826,62.51,77614.83,0.21,-0.00402,0.0,0.57965]
[1777066109857,62.51,77614.83,0.21,-0.00402,0.0,0.57965]
[1777066109874,62.51,77614.83,0.21,-0.00402,0.0,0.57965]
[1777066115541,62.51,77614.03,0.21,-0.00401,0.0,0.57894]
[1777066121583,62.51,77613.95,0.21,-0.00401,0.0,0.57898]
[1777066128633,62.51,77613.23,0.21,-0.00402,0.0,0.57934]
[1777066133668,62.51,77614.83,0.21,-0.00401,0.0,0.57855]
[1777066138703,62.51,77614.43,0.21,-0.00401,0.0,0.57874]
[1777066147686,62.51,77613.11,0.21,-0.00402,0.0,0.5794]
[1777066155823,62.51,77612.36,0.21,-0.00402,0.0,0.57977]
[1777066160857,62.51,77611.29,0.21,-0.00402,0.0,0.58031]
[1777066171933,62.51,77611.68,0.21,-0.00402,0.0,0.579]
[1777066176969,62.51,77610.31,0.21,-0.00402,0.0,0.57968]
[1777066182004,62.51,77619.25,0.21,-0.00399,0.0,0.57525]
[1777066187039,62.51,77618.16,0.21,-0.00399,0.0,0.57579]
[1777066192074,62.51,77616.72,0.21,-0.004,0.0,0.5765]
[1777066197109,62.51,77612.93,0.21,-0.00401,0.0,0.57838]
[1777066200764,62.51,77611.22,0.21,-0.00402,0.0,0.57923]
[1777066201137,62.51,77611.22,0.21,-0.00402,0.0,0.57923]
[1777066201505,62.51,77611.22,0.21,-0.00402,0.0,0.57923]
[1777066202145,62.51,77610.81,0.21,-0.00402,0.0,0.57943]
[1777066204667,62.51,77605.65,0.21,-0.00404,0.0,0.582]
[1777066205171,62.51,77605.51,0.21,-0.00404,0.0,0.58207]
[1777066210194,62.51,77605.57,0.21,-0.00404,0.0,0.58204]
[1777066210296,62.51,77605.57,0.21,-0.00404,0.0,0.58204]
[1777066216241,62.51,77605.49,0.21,-0.00404,0.0,0.58208]
[1777066216792,62.51,77605.49,0.21,-0.00404,0.0,0.58208]
[1777066217249,62.51,77602.29,0.21,-0.00405,0.0,0.58368]
[1777066224297,62.51,77598.36,0.21,-0.00407,0.0,0.58565]
[1777066236382,62.51,77595.02,0.21,-0.00407,0.0,0.58621]
[1777066241417,62.51,77591.3,0.21,-0.00409,0.0,0.58808]
[1777066247380,62.51,77590.21,0.21,-0.00409,0.0,0.58863]
[1777066252498,62.51,77589.3,0.21,-0.0041,0.0,0.58909]
[1777066260399,62.51,77586.62,0.21,-0.00411,0.0,0.59044]
[1777066260422,62.51,77586.62,0.21,-0.00411,0.0,0.59044]
[1777066272634,62.51,77587.12,0.21,-0.0041,0.0,0.59019]
[1777066277670,62.51,77586.62,0.21,-0.00411,0.0,0.59044]
[1777066282704,62.51,77586.31,0.21,-0.00411,0.0,0.5906]
[1777066287739,62.51,77586.19,0.21,-0.00411,0.0,0.59066]
[1777066293701,62.51,77585.36,0.21,-0.0041,0.0,0.58995]
[1777066299831,62.51,77582.09,0.21,-0.00412,0.0,0.5916]
[1777066305876,62.51,77582.28,0.21,-0.00412,0.0,0.59151]
[1777066310986,62.51,77583.27,0.21,-0.00411,0.0,0.59101]
[1777066319043,62.51,77583.76,0.21,-0.00411,0.0,0.59076]
[1777066324079,62.51,77583.88,0.21,-0.00411,0.0,0.5907]
[1777066329114,62.51,77583.55,0.21,-0.00411,0.0,0.59087]
[1777066333510,62.51,77577.12,0.21,-0.00414,0.0,0.59413]
[1777066334150,62.51,77577.12,0.21,-0.00414,0.0,0.59413]
[1777066340192,62.51,77577.36,0.21,-0.00414,0.0,0.594]
[1777066346235,62.51,77578.25,0.21,-0.00413,0.0,0.59355]
[1777066347564,62.51,77578.6,0.21,-0.00413,0.0,0.59337]
[1777066348248,62.51,77579.32,0.21,-0.00413,0.0,0.59301]
[1777066353282,62.51,77569.24,0.21,-0.00416,0.0,0.59701]
[1777066358318,62.51,77562.86,0.21,-0.00419,0.0,0.60027]
[1777066363353,62.51,77562.62,0.21,-0.00419,0.0,0.60039]
[1777066368388,62.51,77560.24,0.21,-0.0042,0.0,0.60161]
[1777066373424,62.51,77563.96,0.21,-0.00418,0.0,0.5997]
[1777066379465,62.51,77562.94,0.21,-0.00419,0.0,0.60023]
[1777066384502,62.51,77566.65,0.21,-0.00417,0.0,0.59833]
[1777066389535,62.51,77569.17,0.21,-0.00416,0.0,0.59704]
[1777066395418,62.51,77570.46,0.21,-0.00416,0.0,0.59638]
[1777066400613,62.51,77573.88,0.21,-0.00414,0.0,0.59464]
[1777066406495,62.51,77574.95,0.21,-0.00414,0.0,0.5941]
[1777066412537,62.51,77577.34,0.21,-0.00412,0.0,0.59175]
[1777066420752,62.51,77577.61,0.21,-0.00412,0.0,0.59162]
[1777066425786,62.51,77582.23,0.21,-0.0041,0.0,0.58928]
[1777066431829,62.51,77582.07,0.21,-0.0041,0.0,0.58936]
[1777066441899,62.51,77583.2,0.21,-0.0041,0.0,0.58879]
[1777066448949,62.51,77583.43,0.21,-0.0041,0.0,0.58868]
[1777066453995,62.51,77582.6,0.21,-0.0041,0.0,0.5891]
[1777066455852,62.51,77584.77,0.21,-0.00409,0.0,0.588]
[1777066456010,62.51,77598.56,0.21,-0.00404,0.0,0.58109]
[1777066458810,62.51,77601.1,0.21,-0.00403,0.0,0.57982]
[1777066458835,62.51,77601.1,0.21,-0.00403,0.0,0.57982]
[1777066464059,62.51,77598.81,0.21,-0.00404,0.0,0.58097]
[1777066471106,62.51,77592.93,0.21,-0.00405,0.0,0.58279]
[1777066477150,62.51,77591.62,0.21,-0.00406,0.0,0.58344]
[1777066483191,62.51,77590.09,0.21,-0.00406,0.0,0.58421]
[1777066488227,62.51,77585.01,0.21,-0.00408,0.0,0.58676]
[1777066494110,62.51,77584.86,0.21,-0.00408,0.0,0.58683]
[1777066501319,62.51,77584.67,0.21,-0.00408,0.0,0.58693]
[1777066506353,62.51,77585.17,0.21,-0.00408,0.0,0.58668]
[1777066514252,62.51,77585.69,0.21,-0.00408,0.0,0.58642]
[1777066520451,62.51,77586.96,0.21,-0.00407,0.0,0.58578]
[1777066525487,62.51,77592.47,0.21,-0.00405,0.0,0.58302]
[1777066530536,62.51,77587.85,0.21,-0.00407,0.0,0.58533]
[1777066533650,62.51,77575.71,0.21,-0.00411,0.0,0.59033]
[1777066533658,62.51,77576.2,0.21,-0.00411,0.0,0.59008]
[1777066534612,62.51,77576.2,0.21,-0.00411,0.0,0.59008]
[1777066534713,62.51,77576.2,0.21,-0.00411,0.0,0.59008]
[1777066540604,62.51,77569.79,0.21,-0.00414,0.0,0.59333]
[1777066544463,62.51,77569.75,0.21,-0.00414,0.0,0.59335]
[1777066552684,62.51,77569.75,0.21,-0.00414,0.0,0.59335]
[1777066557724,62.51,77569.36,0.21,-0.00414,0.0,0.59354]
[1777066563945,62.51,77564.31,0.21,-0.00416,0.0,0.59612]
[1777066570889,62.51,77564.79,0.21,-0.00416,0.0,0.59587]
[1777066577862,62.51,77567.9,0.21,-0.00414,0.0,0.59429]
[1777066582897,62.51,77566.87,0.21,-0.00415,0.0,0.59481]
[1777066587933,62.51,77564.82,0.21,-0.00416,0.0,0.59585]
[1777066590953,62.51,77548.97,0.21,-0.00422,0.0,0.60398]
[1777066595988,62.51,77543.68,0.21,-0.00423,0.0,0.60557]
[1777066601035,62.51,77538.17,0.21,-0.00426,0.0,0.60842]
[1777066607077,62.51,77535.79,0.21,-0.00427,0.0,0.60966]
[1777066612108,62.51,77536.54,0.21,-0.00426,0.0,0.60927]
[1777066617147,62.51,77546.1,0.21,-0.00422,0.0,0.60432]
[1777066623188,62.51,77546.41,0.21,-0.00422,0.0,0.60416]
[1777066628223,62.51,77548.53,0.21,-0.00421,0.0,0.60306]
[1777066633257,62.51,77551.73,0.21,-0.0042,0.0,0.60142]
[1777066643328,62.51,77552.52,0.21,-0.0042,0.0,0.60101]
[1777066648365,62.51,77562.1,0.21,-0.00416,0.0,0.59611]
[1777066653400,62.51,77563.2,0.21,-0.00415,0.0,0.59441]
[1777066660448,62.51,77563.05,0.21,-0.00415,0.0,0.59449]
[1777066665482,62.51,77563.81,0.21,-0.00414,0.0,0.5941]
[1777066672533,62.51,77564.19,0.21,-0.00414,0.0,0.59391]
[1777066677569,62.51,77565.07,0.21,-0.00414,0.0,0.59346]
[1777066682604,62.51,77577.39,0.21,-0.00409,0.0,0.58723]
[1777066690660,62.51,77578.99,0.21,-0.00408,0.0,0.58642]
[1777066695695,62.51,77579.21,0.21,-0.00408,0.0,0.58631]
[1777066701736,62.51,77583.42,0.21,-0.00407,0.0,0.5842]
[1777066706772,62.51,77584.75,0.21,-0.00406,0.0,0.58353]
[1777066713822,62.51,77588.27,0.21,-0.00404,0.0,0.58065]
[1777066719865,62.51,77589.82,0.21,-0.00403,0.0,0.57988]
[1777066725906,62.51,77587.52,0.21,-0.00404,0.0,0.58103]
[1777066730940,62.51,77588.8,0.21,-0.00404,0.0,0.58039]
[1777066737990,62.51,77589.33,0.21,-0.00404,0.0,0.58012]
[1777066745872,62.51,77590.11,0.21,-0.00403,0.0,0.57974]
[1777066754103,62.51,77590.78,0.21,-0.00403,0.0,0.5794]
[1777066759137,62.51,77594.52,0.21,-0.00401,0.0,0.57754]
[1777066765180,62.51,77593.62,0.21,-0.00402,0.0,0.57799]
[1777066771224,62.51,77593.75,0.21,-0.00401,0.0,0.57682]
[1777066777268,62.51,77594.29,0.21,-0.00401,0.0,0.57655]
[1777066783309,62.51,77594.48,0.21,-0.00401,0.0,0.57645]
[1777066787162,62.51,77591.27,0.21,-0.00402,0.0,0.57805]
[1777066787336,62.51,77589.67,0.21,-0.00403,0.0,0.57884]
[1777066788338,62.51,77589.67,0.21,-0.00403,0.0,0.57884]
[1777066788376,62.51,77588.23,0.21,-0.00403,0.0,0.57956]
[1777066789819,62.51,77588.23,0.21,-0.00403,0.0,0.57956]
[1777066789871,62.51,77587.84,0.21,-0.00403,0.0,0.57975]
[1777066795394,62.51,77582.8,0.21,-0.00405,0.0,0.58227]
[1777066800429,62.51,77581.9,0.21,-0.00406,0.0,0.58272]
[1777066806292,62.51,77581.93,0.21,-0.00406,0.0,0.58271]
[1777066807181,62.51,77581.93,0.21,-0.00406,0.0,0.58271]
[1777066807475,62.51,77581.93,0.21,-0.00406,0.0,0.58271]
[1777066816544,62.51,77580.33,0.21,-0.00406,0.0,0.58351]
[1777066819981,62.51,77574.5,0.21,-0.00409,0.0,0.58643]
[1777066820045,62.51,77574.12,0.21,-0.00409,0.0,0.58663]
[1777066821109,62.51,77574.12,0.21,-0.00409,0.0,0.58663]
[1777066821575,62.51,77574.12,0.21,-0.00409,0.0,0.58663]
[1777066826615,62.51,77549.01,0.21,-0.00419,0.0,0.59939]
[1777066831651,62.51,77549.39,0.21,-0.00418,0.0,0.59805]
[1777066836685,62.51,77550.38,0.21,-0.00418,0.0,0.59754]
[1777066841726,62.51,77550.1,0.21,-0.00418,0.0,0.59769]
[1777066849776,62.51,77560.18,0.21,-0.00414,0.0,0.59255]
[1777066854812,62.51,77561.16,0.21,-0.00413,0.0,0.59205]
[1777066859850,62.51,77572.94,0.21,-0.00408,0.0,0.5861]
[1777066865894,62.51,77577.74,0.21,-0.00407,0.0,0.58369]
[1777066876787,62.51,77583.06,0.21,-0.00404,0.0,0.58102]
[1777066887035,62.51,77590.16,0.21,-0.00402,0.0,0.57749]
[1777066892071,62.51,77598.48,0.21,-0.00398,0.0,0.57226]
[1777066897106,62.51,77600.84,0.21,-0.00397,0.0,0.5711]
[1777066904155,62.51,77600.7,0.21,-0.00397,0.0,0.57117]
[1777066909189,62.51,77600.81,0.21,-0.00397,0.0,0.57111]
[1777066917068,62.51,77602.11,0.21,-0.00396,0.0,0.57048]
[1777066927138,62.51,77603.29,0.21,-0.00396,0.0,0.5699]
[1777066932351,62.51,77603.4,0.21,-0.00396,0.0,0.56984]
[1777066938396,62.51,77603.08,0.21,-0.00396,0.0,0.57]
[1777066943431,62.51,77600.23,0.21,-0.00397,0.0,0.5714]
[1777066948466,62.51,77598.93,0.21,-0.00398,0.0,0.57204]
[1777066954507,62.51,77597.9,0.21,-0.00397,0.0,0.57144]
[1777066959542,62.51,77594.9,0.21,-0.00398,0.0,0.57292]
[1777066966592,62.51,77593.44,0.21,-0.00399,0.0,0.57364]
[1777066971627,62.51,77592.22,0.21,-0.00399,0.0,0.57425]
[1777066977492,62.51,77590.65,0.21,-0.004,0.0,0.57502]
[1777066983710,62.51,77589.81,0.21,-0.004,0.0,0.57544]
[1777066988746,62.51,77582.05,0.21,-0.00403,0.0,0.5793]
[1777066993780,62.51,77581.07,0.21,-0.00404,0.0,0.57979]
[1777067000834,62.51,77576.13,0.21,-0.00406,0.0,0.58225]
[1777067005866,62.51,77566.88,0.21,-0.00409,0.0,0.5869]
[1777067010901,62.51,77562.92,0.21,-0.00411,0.0,0.5889]
[1777067015935,62.51,77562.38,0.21,-0.0041,0.0,0.58804]
[1777067020970,62.51,77563.74,0.21,-0.0041,0.0,0.58736]
[1777067026005,62.51,77565.29,0.21,-0.00409,0.0,0.58658]
[1777067031040,62.51,77573.17,0.21,-0.00406,0.0,0.58262]
[1777067036074,62.51,77569.87,0.21,-0.00407,0.0,0.58427]
[1777067041109,62.51,77565.78,0.21,-0.00409,0.0,0.58633]
[1777067046144,62.51,77559.97,0.21,-0.00411,0.0,0.58926]
[1777067051182,62.51,77558.82,0.21,-0.00412,0.0,0.58984]
[1777067055209,62.51,77572.97,0.21,-0.00406,0.0,0.58272]
[1777067060245,62.51,77587.08,0.21,-0.00401,0.0,0.57568]
[1777067067293,62.51,77592.03,0.21,-0.00399,0.0,0.57323]
[1777067073337,62.51,77595.74,0.21,-0.00396,0.0,0.5703]
[1777067078372,62.51,77603.0,0.21,-0.00394,0.0,0.56674]
[1777067083405,62.51,77611.56,0.21,-0.0039,0.0,0.56257]
[1777067088441,62.51,77610.74,0.21,-0.00391,0.0,0.56297]
[1777067093475,62.51,77607.55,0.21,-0.00392,0.0,0.56452]
[1777067096498,62.51,77573.63,0.21,-0.00405,0.0,0.58127]
[1777067103548,62.51,77561.35,0.21,-0.0041,0.0,0.58744]
[1777067108583,62.51,77558.99,0.21,-0.00411,0.0,0.58863]
[1777067114630,62.51,77556.33,0.21,-0.00412,0.0,0.58997]
[1777067119288,62.51,77555.41,0.21,-0.00412,0.0,0.59044]
[1777067119328,62.51,77553.71,0.21,-0.00413,0.0,0.5913]
[1777067125706,62.51,77552.15,0.21,-0.00414,0.0,0.5921]
[1777067128489,62.51,77551.76,0.21,-0.00414,0.0,0.59229]
[1777067128721,62.51,77551.57,0.21,-0.00414,0.0,0.59239]
[1777067133756,62.51,77550.65,0.21,-0.00414,0.0,0.59172]
[1777067138791,62.51,77552.62,0.21,-0.00413,0.0,0.59072]
[1777067141187,62.51,77572.95,0.21,-0.00405,0.0,0.58049]
[1777067146848,62.51,77574.38,0.21,-0.00404,0.0,0.57978]
[1777067151882,62.51,77565.81,0.21,-0.00407,0.0,0.58407]
[1777067156916,62.51,77561.84,0.21,-0.00409,0.0,0.58606]
[1777067161952,62.51,77560.01,0.21,-0.0041,0.0,0.58699]
[1777067166987,62.51,77553.07,0.21,-0.00413,0.0,0.5905]
[1777067172022,62.51,77552.8,0.21,-0.00413,0.0,0.59063]
[1777067178063,62.51,77548.41,0.21,-0.00414,0.0,0.59286]
[1777067180633,62.51,77544.5,0.21,-0.00416,0.0,0.59486]
[1777067180657,62.51,77544.05,0.21,-0.00416,0.0,0.59508]
[1777067187130,62.51,77541.03,0.21,-0.00417,0.0,0.59663]
[1777067187620,62.51,77541.03,0.21,-0.00417,0.0,0.59663]
[1777067188133,62.51,77541.38,0.21,-0.00417,0.0,0.59645]
[1777067190185,62.51,77541.77,0.21,-0.00417,0.0,0.59625]
[1777067190269,62.51,77540.71,0.21,-0.00418,0.0,0.59679]
[1777067196190,62.51,77536.19,0.21,-0.00419,0.0,0.59797]
[1777067203241,62.51,77536.26,0.21,-0.00419,0.0,0.59793]
[1777067208275,62.51,77535.99,0.21,-0.00419,0.0,0.59807]
[1777067210982,62.51,77535.44,0.21,-0.00419,0.0,0.59835]
[1777067211294,62.51,77535.41,0.21,-0.00419,0.0,0.59837]
[1777067216331,62.51,77534.46,0.21,-0.00419,0.0,0.59885]
[1777067221366,62.51,77531.92,0.21,-0.0042,0.0,0.60016]
[1777067226399,62.51,77533.11,0.21,-0.0042,0.0,0.59955]
[1777067232442,62.51,77533.49,0.21,-0.0042,0.0,0.59935]
[1777067239350,62.51,77534.44,0.21,-0.00419,0.0,0.59886]
[1777067244525,62.51,77534.43,0.21,-0.00419,0.0,0.59887]
[1777067249562,62.51,77535.68,0.21,-0.00419,0.0,0.59823]
[1777067254597,62.51,77535.74,0.21,-0.00418,0.0,0.59705]
[1777067260638,62.51,77535.83,0.21,-0.00418,0.0,0.59701]
[1777067265674,62.51,77537.58,0.21,-0.00417,0.0,0.59611]
[1777067270710,62.51,77543.15,0.21,-0.00415,0.0,0.59327]
[1777067275746,62.51,77555.63,0.21,-0.0041,0.0,0.58694]
[1777067280785,62.51,77555.19,0.21,-0.0041,0.0,0.58716]
[1777067284809,62.51,77541.0,0.21,-0.00416,0.0,0.59436]
[1777067289845,62.51,77539.55,0.21,-0.00416,0.0,0.5951]
[1777067294879,62.51,77541.62,0.21,-0.00416,0.0,0.59405]
[1777067299915,62.51,77540.91,0.21,-0.00416,0.0,0.59441]
[1777067304956,62.51,77540.13,0.21,-0.00416,0.0,0.59481]
[1777067309992,62.51,77539.83,0.21,-0.00416,0.0,0.59496]
[1777067315031,62.51,77540.58,0.21,-0.00415,0.0,0.59344]
[1777067320070,62.51,77541.15,0.21,-0.00415,0.0,0.59315]
[1777067329129,62.51,77541.21,0.21,-0.00415,0.0,0.59312]
[1777067340052,62.51,77541.05,0.21,-0.00415,0.0,0.5932]
[1777067345244,62.51,77541.85,0.21,-0.00415,0.0,0.59279]
[1777067353300,62.51,77543.61,0.21,-0.00414,0.0,0.5919]
[1777067358336,62.51,77542.43,0.21,-0.00415,0.0,0.5925]
[1777067363372,62.51,77541.99,0.21,-0.00415,0.0,0.59272]
[1777067370263,62.51,77541.85,0.21,-0.00415,0.0,0.59279]
[1777067377469,62.51,77541.47,0.21,-0.00414,0.0,0.59185]
[1777067382504,62.51,77542.8,0.21,-0.00414,0.0,0.59117]
[1777067387541,62.51,77546.97,0.21,-0.00412,0.0,0.58906]
[1777067392573,62.51,77549.03,0.21,-0.00411,0.0,0.58802]
[1777067397609,62.51,77549.23,0.21,-0.00411,0.0,0.58792]
[1777067402648,62.51,77550.58,0.21,-0.0041,0.0,0.58723]
[1777067407684,62.51,77553.84,0.21,-0.00409,0.0,0.58559]
[1777067412721,62.51,77546.83,0.21,-0.00412,0.0,0.58913]
[1777067417754,62.51,77546.47,0.21,-0.00412,0.0,0.58931]
[1777067422789,62.51,77544.1,0.21,-0.00413,0.0,0.59051]
[1777067430853,62.51,77543.79,0.21,-0.00413,0.0,0.59067]
[1777067436889,62.51,77544.8,0.21,-0.00412,0.0,0.58903]
[1777067441926,62.51,77543.17,0.21,-0.00413,0.0,0.58985]
[1777067446960,62.51,77542.63,0.21,-0.00413,0.0,0.59013]
[1777067458038,62.51,77542.31,0.21,-0.00413,0.0,0.59029]
[1777067467104,62.51,77541.57,0.21,-0.00413,0.0,0.59066]
[1777067473146,62.51,77541.29,0.21,-0.00413,0.0,0.59081]
[1777067481203,62.51,77541.02,0.21,-0.00414,0.0,0.59094]
[1777067486238,62.51,77546.56,0.21,-0.00411,0.0,0.58814]
[1777067491277,62.51,77556.45,0.21,-0.00407,0.0,0.58203]
[1777067496311,62.51,77558.15,0.21,-0.00406,0.0,0.58118]
[1777067503359,62.51,77559.54,0.21,-0.00405,0.0,0.58048]
[1777067508393,62.51,77562.82,0.21,-0.00404,0.0,0.57884]
[1777067514435,62.51,77563.57,0.21,-0.00404,0.0,0.57847]
[1777067519470,62.51,77564.96,0.21,-0.00403,0.0,0.57777]
[1777067525513,62.51,77566.18,0.21,-0.00403,0.0,0.57717]
[1777067530549,62.51,77566.61,0.21,-0.00403,0.0,0.57695]
[1777067535584,62.51,77567.43,0.21,-0.00402,0.0,0.57654]
[1777067540619,62.51,77570.01,0.21,-0.00401,0.0,0.57526]
[1777067551527,62.51,77569.41,0.21,-0.00401,0.0,0.57445]
[1777067556731,62.51,77567.58,0.21,-0.00401,0.0,0.57536]
[1777067561766,62.51,77566.08,0.21,-0.00402,0.0,0.5761]
[1777067566801,62.51,77562.53,0.21,-0.00403,0.0,0.57787]
[1777067575863,62.51,77559.15,0.21,-0.00405,0.0,0.57955]
[1777067581737,62.51,77558.76,0.21,-0.00405,0.0,0.57975]
[1777067586941,62.51,77556.07,0.21,-0.00406,0.0,0.5811]
[1777067591807,62.51,77541.55,0.21,-0.00412,0.0,0.58841]
[1777067597012,62.51,77543.44,0.21,-0.00411,0.0,0.58745]
[1777067602047,62.51,77551.0,0.21,-0.00408,0.0,0.58364]
[1777067607083,62.51,77552.59,0.21,-0.00407,0.0,0.58284]
[1777067612121,62.51,77553.74,0.21,-0.00406,0.0,0.58114]
[1777067617154,62.51,77554.21,0.21,-0.00406,0.0,0.58091]
[1777067622189,62.51,77556.69,0.21,-0.00405,0.0,0.57966]
[1777067627223,62.51,77557.14,0.21,-0.00405,0.0,0.57944]
[1777067632259,62.51,77560.46,0.21,-0.00404,0.0,0.57778]
[1777067637294,62.51,77561.15,0.21,-0.00403,0.0,0.57744]
[1777067644344,62.51,77561.4,0.21,-0.00403,0.0,0.57731]
[1777067652229,62.51,77563.05,0.21,-0.00402,0.0,0.57649]
[1777067657435,62.51,77564.32,0.21,-0.00402,0.0,0.57586]
[1777067663477,62.51,77559.66,0.21,-0.00404,0.0,0.57818]
[1777067668512,62.51,77562.32,0.21,-0.00403,0.0,0.57686]
[1777067678579,62.51,77562.36,0.21,-0.00402,0.0,0.57572]
[1777067683618,62.51,77562.84,0.21,-0.00402,0.0,0.57548]
[1777067688653,62.51,77564.06,0.21,-0.00401,0.0,0.57488]
[1777067693687,62.51,77559.22,0.21,-0.00403,0.0,0.57728]
[1777067698723,62.51,77557.28,0.21,-0.00404,0.0,0.57825]
[1777067703762,62.51,77554.29,0.21,-0.00405,0.0,0.57974]
[1777067708792,62.51,77543.28,0.21,-0.0041,0.0,0.58527]
[1777067713830,62.51,77544.12,0.21,-0.00409,0.0,0.58485]
[1777067716848,62.51,77558.35,0.21,-0.00404,0.0,0.57772]
[1777067721882,62.51,77560.76,0.21,-0.00403,0.0,0.57652]
[1777067726918,62.51,77561.14,0.21,-0.00402,0.0,0.57633]
[1777067732794,62.51,77559.69,0.21,-0.00402,0.0,0.57593]
[1777067737995,62.51,77560.39,0.21,-0.00402,0.0,0.57558]
[1777067743032,62.51,77559.66,0.21,-0.00402,0.0,0.57595]
[1777067748067,62.51,77559.87,0.21,-0.00402,0.0,0.57584]
[1777067755117,62.51,77556.33,0.21,-0.00404,0.0,0.57761]
[1777067763004,62.51,77555.94,0.21,-0.00404,0.0,0.5778]
[1777067769216,62.51,77556.19,0.21,-0.00404,0.0,0.57768]
[1777067774248,62.51,77556.44,0.21,-0.00404,0.0,0.57755]
[1777067779284,62.51,77562.55,0.21,-0.00401,0.0,0.57451]
[1777067784320,62.51,77565.06,0.21,-0.004,0.0,0.57327]
[1777067792376,62.51,77570.81,0.21,-0.00397,0.0,0.56932]
[1777067797412,62.51,77568.12,0.21,-0.00398,0.0,0.57064]
[1777067803284,62.51,77566.69,0.21,-0.00399,0.0,0.57135]
[1777067810498,62.51,77566.69,0.21,-0.00399,0.0,0.57135]
[1777067815537,62.51,77568.33,0.21,-0.00398,0.0,0.57054]
[1777067822585,62.51,77569.76,0.21,-0.00398,0.0,0.56983]
[1777067826659,62.51,77571.45,0.21,-0.00397,0.0,0.569]
[1777067828998,62.51,77574.27,0.21,-0.00396,0.0,0.56762]
[1777067837252,62.51,77574.19,0.21,-0.00396,0.0,0.56765]
[1777067837353,62.51,77574.19,0.21,-0.00396,0.0,0.56765]
[1777067838703,62.51,77574.19,0.21,-0.00396,0.0,0.56765]
[1777067838801,62.51,77574.47,0.21,-0.00396,0.0,0.56752]
[1777067839622,62.51,77574.47,0.21,-0.00396,0.0,0.56752]
[1777067839723,62.51,77574.48,0.21,-0.00396,0.0,0.56751]
[1777067845746,62.51,77574.48,0.21,-0.00396,0.0,0.56751]
[1777067850783,62.51,77574.28,0.21,-0.00396,0.0,0.56761]
[1777067854163,62.51,77574.34,0.21,-0.00395,0.0,0.56648]
[1777067854251,62.51,77574.34,0.21,-0.00395,0.0,0.56648]
[1777067863710,62.51,77574.24,0.21,-0.00395,0.0,0.56653]
[1777067868687,62.51,77574.24,0.21,-0.00395,0.0,0.56653]
[1777067869016,62.51,77574.02,0.21,-0.00395,0.0,0.56663]
[1777067870442,62.51,77574.02,0.21,-0.00395,0.0,0.56663]
[1777067871028,62.51,77574.02,0.21,-0.00395,0.0,0.56663]
[1777067883013,62.51,77575.03,0.21,-0.00395,0.0,0.56614]
[1777067891069,62.51,77574.97,0.21,-0.00395,0.0,0.56617]
[1777067901139,62.51,77574.86,0.21,-0.00395,0.0,0.56622]
[1777067906175,62.51,77574.58,0.21,-0.00395,0.0,0.56636]
[1777067914061,62.51,77574.49,0.21,-0.00394,0.0,0.5653]
[1777067919265,62.51,77574.17,0.21,-0.00394,0.0,0.56546]
[1777067922704,62.51,77574.15,0.21,-0.00394,0.0,0.56547]
[1777067922775,62.51,77573.7,0.21,-0.00395,0.0,0.56569]
[1777067923994,62.51,77573.7,0.21,-0.00395,0.0,0.56569]
[1777067924006,62.51,77573.7,0.21,-0.00395,0.0,0.56569]
[1777067929335,62.51,77571.49,0.21,-0.00395,0.0,0.56677]
[1777067934977,62.51,77567.09,0.21,-0.00397,0.0,0.56894]
[1777067934985,62.51,77566.93,0.21,-0.00397,0.0,0.56901]
[1777067940066,62.51,77566.69,0.21,-0.00397,0.0,0.56913]
[1777067940167,62.51,77566.52,0.21,-0.00397,0.0,0.56922]
[1777067945081,62.51,77566.52,0.21,-0.00397,0.0,0.56922]
[1777067945091,62.51,77561.68,0.21,-0.00399,0.0,0.57161]
[1777067945993,62.51,77561.68,0.21,-0.00399,0.0,0.57161]
[1777067946055,62.51,77561.68,0.21,-0.00399,0.0,0.57161]
[1777067946800,62.51,77561.68,0.21,-0.00399,0.0,0.57161]
[1777067946896,62.51,77557.36,0.21,-0.00401,0.0,0.57374]
[1777067950083,62.51,77557.36,0.21,-0.00401,0.0,0.57374]
[1777067950165,62.51,77553.36,0.21,-0.00402,0.0,0.57573]
[1777067956524,62.51,77550.31,0.21,-0.00404,0.0,0.57725]
[1777067960552,62.51,77537.67,0.21,-0.00409,0.0,0.58359]
[1777067961922,62.51,77537.67,0.21,-0.00409,0.0,0.58359]
[1777067961959,62.51,77525.19,0.21,-0.00414,0.0,0.5899]
[1777067967601,62.51,77524.87,0.21,-0.00414,0.0,0.59006]
[1777067972636,62.51,77524.75,0.21,-0.00413,0.0,0.58898]
[1777067977671,62.51,77523.31,0.21,-0.00414,0.0,0.58972]
[1777067984558,62.51,77520.73,0.21,-0.00415,0.0,0.59103]
[1777067987859,62.51,77520.21,0.21,-0.00415,0.0,0.59129]
[1777067987915,62.51,77520.07,0.21,-0.00415,0.0,0.59136]
[1777067993883,62.51,77513.68,0.21,-0.00418,0.0,0.59463]
[1777068000994,62.51,77510.23,0.21,-0.00419,0.0,0.5964]
[1777068001069,62.51,77510.16,0.21,-0.00419,0.0,0.59643]
[1777068004860,62.51,77507.16,0.21,-0.0042,0.0,0.59797]
[1777068004890,62.51,77506.46,0.21,-0.00421,0.0,0.59833]
[1777068011912,62.51,77506.58,0.21,-0.00421,0.0,0.59827]
[1777068017955,62.51,77508.11,0.21,-0.0042,0.0,0.59748]
[1777068022990,62.51,77500.68,0.21,-0.00423,0.0,0.60131]
[1777068024751,62.51,77490.56,0.21,-0.00427,0.0,0.60656]
[1777068025004,62.51,77489.11,0.21,-0.00428,0.0,0.60732]
[1777068030277,62.51,77491.8,0.21,-0.00427,0.0,0.60592]
[1777068036086,62.51,77492.22,0.21,-0.00426,0.0,0.60454]
[1777068043832,62.51,77494.08,0.21,-0.00425,0.0,0.60357]
[1777068047159,62.51,77511.1,0.21,-0.00418,0.0,0.5948]
[1777068052194,62.51,77512.74,0.21,-0.00417,0.0,0.59396]
[1777068057229,62.51,77515.6,0.21,-0.00416,0.0,0.5925]
[1777068062321,62.51,77531.24,0.21,-0.0041,0.0,0.58457]
[1777068069319,62.51,77541.98,0.21,-0.00405,0.0,0.57917]
[1777068074356,62.51,77540.08,0.21,-0.00406,0.0,0.58012]
[1777068079390,62.51,77531.58,0.21,-0.0041,0.0,0.5844]
[1777068085284,62.51,77522.02,0.21,-0.00413,0.0,0.58923]
[1777068090468,62.51,77520.24,0.21,-0.00414,0.0,0.59014]
[1777068095502,62.51,77525.2,0.21,-0.00411,0.0,0.58649]
[1777068100538,62.51,77539.15,0.21,-0.00406,0.0,0.57946]
[1777068101704,62.51,77539.15,0.21,-0.00406,0.0,0.57946]
[1777068101805,62.51,77538.27,0.21,-0.00406,0.0,0.57991]
[1777068107586,62.51,77533.35,0.21,-0.00408,0.0,0.58237]
[1777068112621,62.51,77532.69,0.21,-0.00408,0.0,0.58271]
[1777068117655,62.51,77534.15,0.21,-0.00408,0.0,0.58197]
[1777068124705,62.51,77533.53,0.21,-0.00408,0.0,0.58228]
[1777068130748,62.51,77532.82,0.21,-0.00408,0.0,0.58264]
[1777068135782,62.51,77526.65,0.21,-0.00411,0.0,0.58575]
[1777068142830,62.51,77527.79,0.21,-0.0041,0.0,0.58518]
[1777068147866,62.51,77536.93,0.21,-0.00407,0.0,0.58058]
[1777068152901,62.51,77534.62,0.21,-0.00407,0.0,0.58061]
[1777068157936,62.51,77534.29,0.21,-0.00407,0.0,0.58078]
[1777068162971,62.51,77536.35,0.21,-0.00406,0.0,0.57974]
[1777068168008,62.51,77537.0,0.21,-0.00406,0.0,0.57942]
[1777068173060,62.51,77527.05,0.21,-0.0041,0.0,0.58442]
[1777068178397,62.51,77529.84,0.21,-0.00409,0.0,0.58301]
[1777068184121,62.51,77537.8,0.21,-0.00406,0.0,0.57902]
[1777068189156,62.51,77534.16,0.21,-0.00407,0.0,0.58084]
[1777068194190,62.51,77539.43,0.21,-0.00405,0.0,0.5782]
[1777068199225,62.51,77544.78,0.21,-0.00403,0.0,0.57553]
[1777068204263,62.51,77543.08,0.21,-0.00403,0.0,0.57638]
[1777068209296,62.51,77544.79,0.21,-0.00403,0.0,0.57553]
[1777068214331,62.51,77554.29,0.21,-0.00398,0.0,0.5697]
[1777068215964,62.51,77562.1,0.21,-0.00395,0.0,0.56586]
[1777068216344,62.51,77565.22,0.21,-0.00394,0.0,0.56433]
[1777068216636,62.51,77565.22,0.21,-0.00394,0.0,0.56433]
[1777068217352,62.51,77565.23,0.21,-0.00394,0.0,0.56432]
[1777068222387,62.51,77576.45,0.21,-0.0039,0.0,0.55885]
[1777068227479,62.51,77574.97,0.21,-0.0039,0.0,0.55957]
[1777068232927,62.51,77575.06,0.21,-0.0039,0.0,0.55953]
[1777068238498,62.51,77582.93,0.21,-0.00387,0.0,0.55572]
[1777068243534,62.51,77578.78,0.21,-0.00389,0.0,0.55772]
[1777068248569,62.51,77577.78,0.21,-0.00389,0.0,0.55821]
[1777068253606,62.51,77578.88,0.21,-0.00389,0.0,0.55768]
[1777068258640,62.51,77576.82,0.21,-0.0039,0.0,0.55867]
[1777068264539,62.51,77577.86,0.21,-0.00389,0.0,0.55817]
[1777068271450,62.51,77575.35,0.21,-0.0039,0.0,0.55939]
[1777068276552,62.51,77570.64,0.21,-0.00391,0.0,0.56058]
[1777068283816,62.51,77558.2,0.21,-0.00396,0.0,0.56667]
[1777068289858,62.51,77553.74,0.21,-0.00398,0.0,0.56886]
[1777068296758,62.51,77552.56,0.21,-0.00398,0.0,0.56945]
[1777068301942,62.51,77552.74,0.21,-0.00398,0.0,0.56936]
[1777068306977,62.51,77553.39,0.21,-0.00398,0.0,0.56904]
[1777068312022,62.51,77558.45,0.21,-0.00396,0.0,0.56655]
[1777068318055,62.51,77559.69,0.21,-0.00395,0.0,0.56594]
[1777068323090,62.51,77562.77,0.21,-0.00394,0.0,0.56443]
[1777068328125,62.51,77558.21,0.21,-0.00396,0.0,0.56666]
[1777068334167,62.51,77558.33,0.21,-0.00395,0.0,0.5655]
[1777068334849,62.51,77558.33,0.21,-0.00395,0.0,0.5655]
[1777068335174,62.51,77560.38,0.21,-0.00394,0.0,0.56449]
[1777068340210,62.51,77560.97,0.21,-0.00394,0.0,0.5642]
[1777068342102,62.51,77560.97,0.21,-0.00394,0.0,0.5642]
[1777068342225,62.51,77560.86,0.21,-0.00394,0.0,0.56426]
[1777068347261,62.51,77560.49,0.21,-0.00394,0.0,0.56444]
[1777068352294,62.51,77561.63,0.21,-0.00394,0.0,0.56388]
[1777068357350,62.51,77559.78,0.21,-0.00395,0.0,0.56479]
[1777068361362,62.51,77546.35,0.21,-0.004,0.0,0.5714]
[1777068366396,62.51,77543.55,0.21,-0.00401,0.0,0.57279]
[1777068371432,62.51,77541.17,0.21,-0.00402,0.0,0.57397]
[1777068377325,62.51,77542.06,0.21,-0.00402,0.0,0.57353]
[1777068381502,62.51,77556.88,0.21,-0.00396,0.0,0.56621]
[1777068383860,62.51,77554.66,0.21,-0.00397,0.0,0.5673]
[1777068384522,62.51,77554.57,0.21,-0.00397,0.0,0.56735]
[1777068384957,62.51,77554.57,0.21,-0.00397,0.0,0.56735]
[1777068385530,62.51,77555.94,0.21,-0.00396,0.0,0.56667]
[1777068390566,62.51,77556.52,0.21,-0.00396,0.0,0.56639]
[1777068396273,62.51,77557.8,0.21,-0.00395,0.0,0.56465]
[1777068400136,62.51,77554.49,0.21,-0.00396,0.0,0.56628]
[1777068400635,62.51,77554.79,0.21,-0.00396,0.0,0.56613]
[1777068403768,62.51,77555.78,0.21,-0.00395,0.0,0.56564]
[1777068404635,62.51,77555.78,0.21,-0.00395,0.0,0.56564]
[1777068409054,62.51,77558.72,0.21,-0.00394,0.0,0.5642]
[1777068409698,62.51,77559.22,0.21,-0.00394,0.0,0.56396]
[1777068411122,62.51,77559.22,0.21,-0.00394,0.0,0.56396]
[1777068411224,62.51,77559.48,0.21,-0.00394,0.0,0.56383]
[1777068413575,62.51,77559.48,0.21,-0.00394,0.0,0.56383]
[1777068413676,62.51,77559.48,0.21,-0.00394,0.0,0.56383]
[1777068418662,62.51,77560.9,0.21,-0.00393,0.0,0.56314]
[1777068418781,62.51,77568.27,0.21,-0.00391,0.0,0.55954]
[1777068420229,62.51,77568.27,0.21,-0.00391,0.0,0.55954]
[1777068420329,62.51,77566.75,0.21,-0.00391,0.0,0.56028]
[1777068425811,62.51,77572.08,0.21,-0.00389,0.0,0.55769]
[1777068430206,62.51,77570.46,0.21,-0.0039,0.0,0.55848]
[1777068430306,62.51,77571.08,0.21,-0.0039,0.0,0.55818]
[1777068435879,62.51,77570.81,0.21,-0.0039,0.0,0.55831]
[1777068439626,62.51,77570.55,0.21,-0.0039,0.0,0.55843]
[1777068439629,62.51,77568.6,0.21,-0.00391,0.0,0.55938]
[1777068445951,62.51,77568.92,0.21,-0.0039,0.0,0.55923]
[1777068450737,62.51,77570.36,0.21,-0.0039,0.0,0.55853]
[1777068450785,62.51,77570.32,0.21,-0.0039,0.0,0.55855]
[1777068457027,62.51,77569.69,0.21,-0.00389,0.0,0.55776]
[1777068462062,62.51,77569.73,0.21,-0.00389,0.0,0.55774]
[1777068462815,62.51,77569.73,0.21,-0.00389,0.0,0.55774]
[1777068463690,62.51,77569.73,0.21,-0.00389,0.0,0.55774]
[1777068463068,62.51,77569.81,0.21,-0.00389,0.0,0.5577]
[1777068464079,62.51,77571.7,0.21,-0.00389,0.0,0.55678]
[1777068469111,62.51,77572.34,0.21,-0.00388,0.0,0.55647]
[1777068474146,62.51,77571.64,0.21,-0.00389,0.0,0.55681]
[1777068480195,62.51,77571.16,0.21,-0.00389,0.0,0.55704]
[1777068485225,62.51,77575.4,0.21,-0.00387,0.0,0.55499]
[1777068491273,62.51,77576.06,0.21,-0.00387,0.0,0.55467]
[1777068493588,62.51,77574.82,0.21,-0.00387,0.0,0.55527]
[1777068493632,62.51,77573.49,0.21,-0.00388,0.0,0.55591]
[1777068499321,62.51,77569.87,0.21,-0.00389,0.0,0.55767]
[1777068504358,62.51,77568.26,0.21,-0.0039,0.0,0.55845]
[1777068510400,62.51,77567.04,0.21,-0.0039,0.0,0.55904]
[1777068515435,62.51,77564.67,0.21,-0.00391,0.0,0.5591]
[1777068520469,62.51,77561.7,0.21,-0.00392,0.0,0.56054]
[1777068523769,62.51,77558.88,0.21,-0.00393,0.0,0.56192]
[1777068523813,62.51,77558.34,0.21,-0.00393,0.0,0.56218]
[1777068528439,62.51,77558.5,0.21,-0.00393,0.0,0.5621]
[1777068528526,62.51,77558.89,0.21,-0.00393,0.0,0.56191]
[1777068534570,62.51,77558.2,0.21,-0.00393,0.0,0.56225]
[1777068539604,62.51,77555.16,0.21,-0.00394,0.0,0.56374]
[1777068544663,62.51,77554.68,0.21,-0.00394,0.0,0.56397]
[1777068549695,62.51,77553.19,0.21,-0.00395,0.0,0.5647]
[1777068555737,62.51,77552.87,0.21,-0.00395,0.0,0.56486]
[1777068561780,62.51,77552.56,0.21,-0.00395,0.0,0.56501]
[1777068566815,62.51,77558.99,0.21,-0.00393,0.0,0.56187]
[1777068572858,62.51,77563.1,0.21,-0.0039,0.0,0.55876]
[1777068577894,62.51,77551.32,0.21,-0.00395,0.0,0.56451]
[1777068584945,62.51,77551.51,0.21,-0.00395,0.0,0.56442]
[1777068592998,62.51,77551.98,0.21,-0.00395,0.0,0.56419]
[1777068598910,62.51,77514.9,0.21,-0.00409,0.0,0.58262]
[1777068601067,62.51,77515.54,0.21,-0.00409,0.0,0.5823]
[1777068602063,62.51,77515.54,0.21,-0.00409,0.0,0.5823]
[1777068603670,62.51,77515.54,0.21,-0.00409,0.0,0.5823]
[1777068603772,62.51,77515.71,0.21,-0.00409,0.0,0.58222]
[1777068608982,62.51,77518.56,0.21,-0.00408,0.0,0.58078]
[1777068615155,62.51,77518.95,0.21,-0.00408,0.0,0.58059]
[1777068620189,62.51,77521.83,0.21,-0.00407,0.0,0.57914]
[1777068625225,62.51,77524.67,0.21,-0.00405,0.0,0.57772]
[1777068630259,62.51,77528.1,0.21,-0.00404,0.0,0.576]
[1777068635322,62.51,77534.64,0.21,-0.00401,0.0,0.57163]
[1777068640330,62.51,77536.77,0.21,-0.004,0.0,0.57057]
[1777068643795,62.51,77531.62,0.21,-0.00402,0.0,0.57313]
[1777068643875,62.51,77528.36,0.21,-0.00403,0.0,0.57475]
[1777068646381,62.51,77528.13,0.21,-0.00403,0.0,0.57487]
[1777068646401,62.51,77528.13,0.21,-0.00403,0.0,0.57487]
[1777068653420,62.51,77528.56,0.21,-0.00403,0.0,0.57465]
[1777068658458,62.51,77530.81,0.21,-0.00402,0.0,0.57353]
[1777068664499,62.51,77530.35,0.21,-0.00402,0.0,0.57376]
[1777068672554,62.51,77529.81,0.21,-0.00403,0.0,0.57403]
[1777068679473,62.51,77540.71,0.21,-0.00398,0.0,0.56863]
[1777068684637,62.51,77540.71,0.21,-0.00398,0.0,0.56863]
[1777068692693,62.51,77541.64,0.21,-0.00397,0.0,0.56706]
[1777068697728,62.51,77540.37,0.21,-0.00398,0.0,0.56768]
[1777068703770,62.51,77538.74,0.21,-0.00398,0.0,0.56849]
[1777068708815,62.51,77542.09,0.21,-0.00397,0.0,0.56683]
[1777068713845,62.51,77543.48,0.21,-0.00396,0.0,0.56615]
[1777068718879,62.51,77545.54,0.21,-0.00396,0.0,0.56514]
[1777068723916,62.51,77544.67,0.21,-0.00396,0.0,0.56557]
[1777068728951,62.51,77545.47,0.21,-0.00396,0.0,0.56517]
[1777068736001,62.51,77547.75,0.21,-0.00395,0.0,0.56405]
[1777068741036,62.51,77547.76,0.21,-0.00395,0.0,0.56405]
[1777068746071,62.51,77547.65,0.21,-0.00395,0.0,0.5641]
[1777068751106,62.51,77556.45,0.21,-0.00391,0.0,0.5587]
[1777068756144,62.51,77554.05,0.21,-0.00392,0.0,0.55987]
[1777068762183,62.51,77552.79,0.21,-0.00392,0.0,0.56049]
[1777068770104,62.51,77552.76,0.21,-0.00392,0.0,0.5605]
[1777068775276,62.51,77554.32,0.21,-0.00392,0.0,0.55974]
[1777068780313,62.51,77556.61,0.21,-0.00391,0.0,0.55862]
[1777068786354,62.51,77556.55,0.21,-0.00391,0.0,0.55865]
[1777068794412,62.51,77555.84,0.21,-0.00391,0.0,0.559]
[1777068799444,62.51,77552.2,0.21,-0.00392,0.0,0.56077]
[1777068804479,62.51,77553.06,0.21,-0.00392,0.0,0.56035]
[1777068810385,62.51,77552.83,0.21,-0.00392,0.0,0.56047]
[1777068815558,62.51,77553.85,0.21,-0.00391,0.0,0.55887]
[1777068824620,62.51,77554.1,0.21,-0.00391,0.0,0.55875]
[1777068829655,62.51,77555.92,0.21,-0.0039,0.0,0.55786]
[1777068834692,62.51,77555.93,0.21,-0.0039,0.0,0.55786]
[1777068840597,62.51,77555.63,0.21,-0.0039,0.0,0.558]
[1777068846775,62.51,77556.67,0.21,-0.0039,0.0,0.5575]
[1777068853824,62.51,77555.76,0.21,-0.0039,0.0,0.55794]
[1777068858859,62.51,77554.45,0.21,-0.00391,0.0,0.55858]
[1777068864900,62.51,77556.57,0.21,-0.0039,0.0,0.55755]
[1777068868929,62.51,77571.25,0.21,-0.00384,0.0,0.55046]
[1777068876985,62.51,77572.82,0.21,-0.00383,0.0,0.54862]
[1777068882020,62.51,77574.16,0.21,-0.00382,0.0,0.54798]
[1777068887055,62.51,77574.9,0.21,-0.00382,0.0,0.54762]
[1777068892091,62.51,77583.09,0.21,-0.00379,0.0,0.54372]
[1777068897125,62.51,77585.58,0.21,-0.00378,0.0,0.54254]
[1777068902161,62.51,77588.64,0.21,-0.00377,0.0,0.54109]
[1777068907196,62.51,77585.19,0.21,-0.00378,0.0,0.54272]
[1777068914245,62.51,77584.78,0.21,-0.00378,0.0,0.54291]
[1777068919286,62.51,77582.88,0.21,-0.00379,0.0,0.54382]
[1777068924315,62.51,77580.37,0.21,-0.0038,0.0,0.54501]
[1777068931242,62.51,77580.42,0.21,-0.00379,0.0,0.54391]
[1777068937406,62.51,77580.15,0.21,-0.00379,0.0,0.54404]
[1777068942441,62.51,77579.3,0.21,-0.0038,0.0,0.54444]
[1777068947476,62.51,77587.23,0.21,-0.00377,0.0,0.54068]
[1777068952512,62.51,77586.58,0.21,-0.00377,0.0,0.54099]
[1777068961573,62.51,77585.49,0.21,-0.00377,0.0,0.5415]
[1777068967616,62.51,77578.45,0.21,-0.0038,0.0,0.54485]
[1777068972650,62.51,77583.03,0.21,-0.00378,0.0,0.54267]
[1777068981594,62.51,77582.41,0.21,-0.00379,0.0,0.54296]
[1777068987758,62.51,77582.91,0.21,-0.00378,0.0,0.54273]
[1777068992793,62.51,77581.38,0.21,-0.00378,0.0,0.54238]
[1777069001857,62.51,77579.47,0.21,-0.00379,0.0,0.54328]
[1777069006891,62.51,77575.94,0.21,-0.0038,0.0,0.54496]
[1777069011930,62.51,77576.22,0.21,-0.0038,0.0,0.54483]
[1777069016961,62.51,77577.71,0.21,-0.0038,0.0,0.54412]
[1777069021997,62.51,77577.57,0.21,-0.0038,0.0,0.54419]
[1777069031062,62.51,77577.48,0.21,-0.0038,0.0,0.54423]
[1777069039118,62.51,77577.52,0.21,-0.0038,0.0,0.54421]
[1777069045162,62.51,77575.88,0.21,-0.0038,0.0,0.54499]
[1777069050198,62.51,77577.84,0.21,-0.0038,0.0,0.54406]
[1777069055233,62.51,77576.46,0.21,-0.00379,0.0,0.54364]
[1777069060268,62.51,77576.53,0.21,-0.00379,0.0,0.5436]
[1777069065303,62.51,77575.55,0.21,-0.0038,0.0,0.54407]
[1777069072229,62.51,77576.29,0.21,-0.00379,0.0,0.54372]
[1777069077386,62.51,77577.73,0.21,-0.00379,0.0,0.54303]
[1777069083429,62.51,77577.84,0.21,-0.00379,0.0,0.54298]
[1777069088464,62.51,77576.95,0.21,-0.00379,0.0,0.5434]
[1777069095512,62.51,77575.98,0.21,-0.0038,0.0,0.54386]
[1777069102440,62.51,77576.2,0.21,-0.00379,0.0,0.54376]
[1777069107601,62.51,77576.2,0.21,-0.00379,0.0,0.54376]
[1777069112643,62.51,77576.44,0.21,-0.00379,0.0,0.54257]
[1777069117673,62.51,77578.18,0.21,-0.00378,0.0,0.54174]
[1777069122709,62.51,77578.55,0.21,-0.00378,0.0,0.54157]
[1777069127744,62.51,77578.51,0.21,-0.00378,0.0,0.54158]
[1777069138821,62.51,77578.62,0.21,-0.00378,0.0,0.54153]
[1777069144863,62.51,77578.94,0.21,-0.00378,0.0,0.54138]
[1777069149898,62.51,77579.19,0.21,-0.00378,0.0,0.54126]
[1777069156948,62.51,77578.09,0.21,-0.00378,0.0,0.54178]
[1777069161983,62.51,77576.95,0.21,-0.00378,0.0,0.54232]
[1777069167017,62.51,77573.42,0.21,-0.0038,0.0,0.544]
[1777069172932,62.51,77571.54,0.21,-0.0038,0.0,0.54382]
[1777069178095,62.51,77570.22,0.21,-0.0038,0.0,0.54445]
[1777069183130,62.51,77576.62,0.21,-0.00378,0.0,0.5414]
[1777069188165,62.51,77580.7,0.21,-0.00376,0.0,0.53947]
[1777069194208,62.51,77581.45,0.21,-0.00376,0.0,0.53912]
[1777069199249,62.51,77580.55,0.21,-0.00376,0.0,0.53954]
[1777069207315,62.51,77586.01,0.21,-0.00374,0.0,0.53697]
[1777069213213,62.51,77585.16,0.21,-0.00375,0.0,0.53737]
[1777069220398,62.51,77585.05,0.21,-0.00375,0.0,0.53742]
[1777069227449,62.51,77587.21,0.21,-0.00374,0.0,0.5364]
[1777069233494,62.51,77593.98,0.21,-0.00371,0.0,0.53216]
[1777069238529,62.51,77593.71,0.21,-0.00371,0.0,0.53229]
[1777069244574,62.51,77584.82,0.21,-0.00374,0.0,0.53646]
[1777069249604,62.51,77584.12,0.21,-0.00374,0.0,0.53679]
[1777069251621,62.51,77569.22,0.21,-0.0038,0.0,0.54384]
[1777069256655,62.51,77564.68,0.21,-0.00382,0.0,0.54601]
[1777069263565,62.51,77562.65,0.21,-0.00382,0.0,0.54698]
[1777069273635,62.51,77563.0,0.21,-0.00382,0.0,0.54681]
[1777069278833,62.51,77562.37,0.21,-0.00382,0.0,0.54711]
[1777069283864,62.51,77558.23,0.21,-0.00384,0.0,0.54909]
[1777069288900,62.51,77556.68,0.21,-0.00385,0.0,0.54984]
[1777069295950,62.51,77556.71,0.21,-0.00384,0.0,0.54874]
[1777069303845,62.51,77557.56,0.21,-0.00384,0.0,0.54833]
[1777069309045,62.51,77566.66,0.21,-0.0038,0.0,0.54398]
[1777069314081,62.51,77569.63,0.21,-0.00379,0.0,0.54257]
[1777069319115,62.51,77564.36,0.21,-0.00381,0.0,0.54508]
[1777069324150,62.51,77561.28,0.21,-0.00382,0.0,0.54655]
[1777069329185,62.51,77562.13,0.21,-0.00382,0.0,0.54614]
[1777069334220,62.51,77562.8,0.21,-0.00382,0.0,0.54582]
[1777069339255,62.51,77562.3,0.21,-0.00382,0.0,0.54606]
[1777069344291,62.51,77561.16,0.21,-0.00382,0.0,0.5466]
[1777069349325,62.51,77558.27,0.21,-0.00383,0.0,0.54799]
[1777069356373,62.51,77557.9,0.21,-0.00383,0.0,0.54708]
[1777069363423,62.51,77558.03,0.21,-0.00383,0.0,0.54702]
[1777069368457,62.51,77560.32,0.21,-0.00382,0.0,0.54592]
[1777069373493,62.51,77564.25,0.21,-0.0038,0.0,0.54405]
[1777069378529,62.51,77564.07,0.21,-0.0038,0.0,0.54413]
[1777069383564,62.51,77560.28,0.21,-0.00382,0.0,0.54594]
[1777069389610,62.51,77554.6,0.21,-0.00384,0.0,0.54866]
[1777069394641,62.51,77554.76,0.21,-0.00384,0.0,0.54858]
[1777069400683,62.51,77555.25,0.21,-0.00384,0.0,0.54835]
[1777069405717,62.51,77555.2,0.21,-0.00384,0.0,0.54837]
[1777069410755,62.51,77557.1,0.21,-0.00383,0.0,0.54746]
[1777069415788,62.51,77558.3,0.21,-0.00382,0.0,0.5458]
[1777069420825,62.51,77558.39,0.21,-0.00382,0.0,0.54576]
[1777069425858,62.51,77558.42,0.21,-0.00382,0.0,0.54574]
[1777069430893,62.51,77558.71,0.21,-0.00382,0.0,0.54561]
[1777069435928,62.51,77557.8,0.21,-0.00382,0.0,0.54604]
[1777069440962,62.51,77557.81,0.21,-0.00382,0.0,0.54604]
[1777069447005,62.51,77557.9,0.21,-0.00382,0.0,0.54599]
[1777069452047,62.51,77569.47,0.21,-0.00378,0.0,0.54049]
[1777069457076,62.51,77573.04,0.21,-0.00376,0.0,0.5388]
[1777069462112,62.51,77573.31,0.21,-0.00376,0.0,0.53867]
[1777069467147,62.51,77566.93,0.21,-0.00379,0.0,0.54169]
[1777069472181,62.51,77566.12,0.21,-0.00378,0.0,0.541]
[1777069477224,62.51,77565.68,0.21,-0.00378,0.0,0.54121]
[1777069482253,62.51,77559.07,0.21,-0.00381,0.0,0.54435]
[1777069487289,62.51,77557.83,0.21,-0.00381,0.0,0.54494]
[1777069493334,62.51,77557.55,0.21,-0.00381,0.0,0.54508]
[1777069499373,62.51,77553.9,0.21,-0.00383,0.0,0.54682]
[1777069505414,62.51,77554.47,0.21,-0.00383,0.0,0.54655]
[1777069510465,62.51,77555.25,0.21,-0.00382,0.0,0.54617]
[1777069518519,62.51,77555.51,0.21,-0.00382,0.0,0.54605]
[1777069524562,62.51,77556.33,0.21,-0.00382,0.0,0.54566]
[1777069529596,62.51,77556.51,0.21,-0.00382,0.0,0.54557]
[1777069535493,62.51,77556.72,0.21,-0.00381,0.0,0.54439]
[1777069540674,62.51,77551.67,0.21,-0.00383,0.0,0.5468]
[1777069546716,62.51,77546.45,0.21,-0.00385,0.0,0.54931]
[1777069551754,62.51,77539.2,0.21,-0.00388,0.0,0.5528]
[1777069559807,62.51,77541.89,0.21,-0.00387,0.0,0.5515]
[1777069564842,62.51,77541.99,0.21,-0.00387,0.0,0.55145]
[1777069571891,62.51,77540.83,0.21,-0.00387,0.0,0.55201]
[1777069576929,62.51,77541.91,0.21,-0.00387,0.0,0.55149]
[1777069582012,62.51,77553.49,0.21,-0.00382,0.0,0.54593]
[1777069588016,62.51,77547.03,0.21,-0.00385,0.0,0.54903]
[1777069593057,62.51,77552.59,0.21,-0.00382,0.0,0.54527]
[1777069598087,62.51,77543.07,0.21,-0.00385,0.0,0.54984]
[1777069603122,62.51,77544.19,0.21,-0.00385,0.0,0.5493]
[1777069608161,62.51,77545.12,0.21,-0.00385,0.0,0.54885]
[1777069613195,62.51,77546.05,0.21,-0.00384,0.0,0.54841]
[1777069619237,62.51,77550.0,0.21,-0.00383,0.0,0.54651]
[1777069626285,62.51,77550.37,0.21,-0.00383,0.0,0.54634]
[1777069631320,62.51,77550.77,0.21,-0.00382,0.0,0.54614]
[1777069637363,62.51,77550.11,0.21,-0.00383,0.0,0.54646]
[1777069642401,62.51,77550.41,0.21,-0.00383,0.0,0.54632]
[1777069649448,62.51,77550.91,0.21,-0.00382,0.0,0.54608]
[1777069654484,62.51,77551.34,0.21,-0.00381,0.0,0.54479]
[1777069659518,62.51,77551.15,0.21,-0.00382,0.0,0.54488]
[1777069666408,62.51,77551.18,0.21,-0.00382,0.0,0.54486]
[1777069671603,62.51,77550.85,0.21,-0.00382,0.0,0.54502]
[1777069676638,62.51,77549.7,0.21,-0.00382,0.0,0.54557]
[1777069681673,62.51,77549.8,0.21,-0.00382,0.0,0.54552]
[1777069687715,62.51,77549.97,0.21,-0.00382,0.0,0.54544]
[1777069692752,62.51,77550.25,0.21,-0.00382,0.0,0.54531]
[1777069699803,62.51,77547.75,0.21,-0.00383,0.0,0.5465]
[1777069706688,62.51,77548.05,0.21,-0.00383,0.0,0.54636]
[1777069713897,62.51,77548.18,0.21,-0.00382,0.0,0.54521]
[1777069718932,62.51,77548.53,0.21,-0.00382,0.0,0.54504]
[1777069723967,62.51,77548.5,0.21,-0.00382,0.0,0.54506]
[1777069729001,62.51,77549.16,0.21,-0.00382,0.0,0.54474]
[1777069736062,62.51,77549.27,0.21,-0.00382,0.0,0.54469]
[1777069741097,62.51,77548.76,0.21,-0.00382,0.0,0.54493]
[1777069746968,62.51,77549.4,0.21,-0.00381,0.0,0.54463]
[1777069752177,62.51,77549.33,0.21,-0.00381,0.0,0.54466]
[1777069767108,62.51,77549.96,0.21,-0.00381,0.0,0.54436]
[1777069777181,62.51,77549.9,0.21,-0.00381,0.0,0.5433]
[1777069781381,62.51,77535.83,0.21,-0.00386,0.0,0.55005]
[1777069787252,62.51,77533.45,0.21,-0.00387,0.0,0.5512]
[1777069797324,62.51,77533.23,0.21,-0.00387,0.0,0.5513]
[1777069807392,62.51,77533.2,0.21,-0.00387,0.0,0.55132]
[1777069814612,62.51,77533.91,0.21,-0.00387,0.0,0.55097]
[1777069823676,62.51,77533.87,0.21,-0.00387,0.0,0.55099]
[1777069828710,62.51,77530.51,0.21,-0.00388,0.0,0.55262]
[1777069834753,62.51,77532.19,0.21,-0.00387,0.0,0.55071]
[1777069842811,62.51,77532.91,0.21,-0.00386,0.0,0.55036]
[1777069847844,62.51,77528.29,0.21,-0.00388,0.0,0.55259]
[1777069852898,62.51,77526.42,0.21,-0.00389,0.0,0.5535]
[1777069859933,62.51,77519.13,0.21,-0.00392,0.0,0.55704]
[1777069864971,62.51,77519.66,0.21,-0.00391,0.0,0.55678]
[1777069870008,62.51,77519.97,0.21,-0.00391,0.0,0.55663]
[1777069875039,62.51,77514.98,0.21,-0.00393,0.0,0.55906]
[1777069881081,62.51,77511.28,0.21,-0.00395,0.0,0.56088]
[1777069886116,62.51,77503.27,0.21,-0.00398,0.0,0.56481]
[1777069895180,62.51,77501.51,0.21,-0.00398,0.0,0.56457]
[1777069900216,62.51,77498.19,0.21,-0.00399,0.0,0.5662]
[1777069905061,62.51,77496.17,0.21,-0.004,0.0,0.5672]
[1777069905255,62.51,77495.06,0.21,-0.004,0.0,0.56775]
[1777069910286,62.51,77489.25,0.21,-0.00403,0.0,0.57064]
[1777069915321,62.51,77483.91,0.21,-0.00405,0.0,0.5733]
[1777069917197,62.51,77483.38,0.21,-0.00405,0.0,0.57357]
[1777069917336,62.51,77482.61,0.21,-0.00405,0.0,0.57395]
[1777069922370,62.51,77475.1,0.21,-0.00408,0.0,0.57772]
[1777069928413,62.51,77474.77,0.21,-0.00408,0.0,0.57788]
[1777069933450,62.51,77474.76,0.21,-0.00408,0.0,0.57789]
[1777069938484,62.51,77468.85,0.21,-0.00411,0.0,0.58087]
[1777069944526,62.51,77470.19,0.21,-0.0041,0.0,0.58019]
[1777069949563,62.51,77469.17,0.21,-0.00411,0.0,0.58071]
[1777069955601,62.51,77457.01,0.21,-0.00415,0.0,0.58573]
[1777069960636,62.51,77455.11,0.21,-0.00416,0.0,0.5867]
[1777069965672,62.51,77454.0,0.21,-0.00416,0.0,0.58727]
[1777069970714,62.51,77454.22,0.21,-0.00416,0.0,0.58715]
[1777069975742,62.51,77453.4,0.21,-0.00416,0.0,0.58757]
[1777069980777,62.51,77457.09,0.21,-0.00415,0.0,0.58569]
[1777069985812,62.51,77458.75,0.21,-0.00414,0.0,0.58485]
[1777069990847,62.51,77460.63,0.21,-0.00413,0.0,0.58389]
[1777069991854,62.51,77447.01,0.21,-0.00419,0.0,0.59084]
[1777069996888,62.51,77448.22,0.21,-0.00418,0.0,0.59022]
[1777070001926,62.51,77457.97,0.21,-0.00414,0.0,0.58524]
[1777070006961,62.51,77459.67,0.21,-0.00414,0.0,0.58438]
[1777070013002,62.51,77454.92,0.21,-0.00415,0.0,0.58565]
[1777070018038,62.51,77455.73,0.21,-0.00414,0.0,0.58524]
[1777070023074,62.51,77454.46,0.21,-0.00415,0.0,0.58588]
[1777070028109,62.51,77458.63,0.21,-0.00413,0.0,0.58376]
[1777070033144,62.51,77458.16,0.21,-0.00413,0.0,0.584]
[1777070039189,62.51,77455.35,0.21,-0.00415,0.0,0.58543]
[1777070045229,62.51,77452.48,0.21,-0.00416,0.0,0.58689]
[1777070053285,62.51,77454.0,0.21,-0.00415,0.0,0.58612]
[1777070058320,62.51,77454.16,0.21,-0.00415,0.0,0.58604]
[1777070063355,62.51,77454.38,0.21,-0.00415,0.0,0.58592]
[1777070069228,62.51,77454.37,0.21,-0.00415,0.0,0.58593]
[1777070074432,62.51,77454.39,0.21,-0.00414,0.0,0.58477]
[1777070085509,62.51,77454.16,0.21,-0.00414,0.0,0.58489]
[1777070091551,62.51,77449.67,0.21,-0.00416,0.0,0.58718]
[1777070097592,62.51,77450.54,0.21,-0.00416,0.0,0.58673]
[1777070102627,62.51,77452.72,0.21,-0.00415,0.0,0.58562]
[1777070109510,62.51,77453.34,0.21,-0.00415,0.0,0.58531]
[1777070115719,62.51,77461.22,0.21,-0.00411,0.0,0.58131]
[1777070120754,62.51,77465.09,0.21,-0.0041,0.0,0.57935]
[1777070125789,62.51,77466.55,0.21,-0.00409,0.0,0.57861]
[1777070130823,62.51,77473.73,0.21,-0.00406,0.0,0.575]
[1777070136865,62.51,77475.56,0.21,-0.00405,0.0,0.57296]
[1777070141903,62.51,77478.02,0.21,-0.00404,0.0,0.57173]
[1777070146939,62.51,77481.53,0.21,-0.00403,0.0,0.56998]
[1777070151971,62.51,77477.48,0.21,-0.00404,0.0,0.572]
[1777070157006,62.51,77475.63,0.21,-0.00405,0.0,0.57292]
[1777070162042,62.51,77463.31,0.21,-0.0041,0.0,0.57911]
[1777070167080,62.51,77463.14,0.21,-0.0041,0.0,0.57919]
[1777070172113,62.51,77462.84,0.21,-0.0041,0.0,0.57935]
[1777070177147,62.51,77463.0,0.21,-0.0041,0.0,0.57926]
[1777070182182,62.51,77459.01,0.21,-0.00412,0.0,0.58128]
[1777070187219,62.51,77457.69,0.21,-0.00412,0.0,0.58195]
[1777070192252,62.51,77454.02,0.21,-0.00413,0.0,0.58267]
[1777070197286,62.51,77454.62,0.21,-0.00413,0.0,0.58236]
[1777070202324,62.51,77454.52,0.21,-0.00413,0.0,0.58241]
[1777070207361,62.51,77452.81,0.21,-0.00413,0.0,0.58328]
[1777070213400,62.51,77452.33,0.21,-0.00413,0.0,0.58352]
[1777070218435,62.51,77452.0,0.21,-0.00414,0.0,0.58369]
[1777070223469,62.51,77452.04,0.21,-0.00414,0.0,0.58367]
[1777070228504,62.51,77453.34,0.21,-0.00413,0.0,0.58301]
[1777070235555,62.51,77452.8,0.21,-0.00413,0.0,0.58329]
[1777070241596,62.51,77459.3,0.21,-0.00411,0.0,0.57999]
[1777070246631,62.51,77467.53,0.21,-0.00407,0.0,0.57585]
[1777070252673,62.51,77470.33,0.21,-0.00405,0.0,0.57331]
[1777070257708,62.51,77471.71,0.21,-0.00405,0.0,0.57262]
[1777070265764,62.51,77471.92,0.21,-0.00405,0.0,0.57251]
[1777070274828,62.51,77472.81,0.21,-0.00404,0.0,0.57207]
[1777070280710,62.51,77468.15,0.21,-0.00406,0.0,0.5744]
[1777070285903,62.51,77467.82,0.21,-0.00406,0.0,0.57457]
[1777070291946,62.51,77458.06,0.21,-0.0041,0.0,0.57948]
[1777070297988,62.51,77456.97,0.21,-0.00411,0.0,0.58003]
[1777070303023,62.51,77456.98,0.21,-0.00411,0.0,0.58002]
[1777070308058,62.51,77457.32,0.21,-0.00411,0.0,0.57985]
[1777070318125,62.51,77458.42,0.21,-0.00409,0.0,0.57816]
[1777070323163,62.51,77451.89,0.21,-0.00412,0.0,0.58146]
[1777070326184,62.51,77437.44,0.21,-0.00418,0.0,0.58882]
[1777070331227,62.51,77429.32,0.21,-0.00421,0.0,0.59299]
[1777070336264,62.51,77416.18,0.21,-0.00427,0.0,0.5998]
[1777070338338,62.51,77388.38,0.21,-0.00439,0.0,0.61442]
[1777070341848,62.51,77369.38,0.21,-0.00447,0.0,0.62459]
[1777070344740,62.51,77366.99,0.21,-0.00448,0.0,0.62588]
[1777070344827,62.51,77361.61,0.21,-0.0045,0.0,0.62879]
[1777070347346,62.51,77293.27,0.21,-0.00481,0.0,0.6668]
[1777070352378,62.51,77297.18,0.21,-0.0048,0.0,0.66458]
[1777070357413,62.54,77290.56,0.21,-0.00484,0.0,0.67022]
[1777070362446,62.56,77298.42,0.21,-0.00482,0.0,0.66716]
[1777070367482,62.56,77300.75,0.21,-0.00481,0.0,0.66584]
[1777070372517,62.57,77302.25,0.21,-0.00479,0.0,0.66422]
[1777070377552,62.57,77310.03,0.21,-0.00476,0.0,0.65989]
[1777070379566,62.57,77255.9,0.21,-0.00502,0.0,0.69108]
[1777070380573,62.57,77243.53,0.21,-0.00508,0.0,0.69839]
[1777070382597,62.57,77256.28,0.21,-0.00501,0.0,0.69086]
[1777070384603,62.57,77274.4,0.21,-0.00493,0.0,0.68028]
[1777070389640,62.57,77278.49,0.21,-0.00491,0.0,0.67795]
[1777070394674,62.57,77286.59,0.21,-0.00487,0.0,0.67335]
[1777070399709,62.57,77283.88,0.21,-0.00488,0.0,0.67499]
[1777070404745,62.57,77319.24,0.21,-0.00472,0.0,0.65497]
[1777070407039,62.57,77331.31,0.21,-0.00466,0.0,0.64834]
[1777070407801,62.57,77331.31,0.21,-0.00466,0.0,0.64834]
[1777070410156,62.57,77336.93,0.21,-0.00464,0.0,0.64529]
[1777070410795,62.57,77336.69,0.21,-0.00464,0.0,0.64542]
[1777070413614,62.57,77336.82,0.21,-0.00464,0.0,0.64535]
[1777070413809,62.57,77337.28,0.21,-0.00464,0.0,0.64509]
[1777070415828,62.57,77321.99,0.21,-0.00471,0.0,0.65361]
[1777070419850,62.57,77304.92,0.21,-0.00479,0.0,0.66323]
[1777070424885,62.57,77310.98,0.21,-0.00476,0.0,0.6598]
[1777070429923,62.57,77313.45,0.21,-0.00475,0.0,0.65841]
[1777070434959,62.58,77313.09,0.21,-0.00474,0.0,0.6574]
[1777070439991,62.58,77310.34,0.21,-0.00475,0.0,0.65911]
[1777070445031,62.58,77317.18,0.21,-0.00472,0.0,0.65546]
[1777070450064,62.58,77320.96,0.21,-0.00471,0.0,0.65355]
[1777070456104,62.59,77323.08,0.21,-0.0047,0.0,0.65262]
[1777070462017,62.59,77322.96,0.21,-0.0047,0.0,0.65293]
[1777070467181,62.59,77320.37,0.21,-0.00472,0.0,0.65456]
[1777070472216,62.6,77318.08,0.21,-0.00473,0.0,0.65601]
[1777070477251,62.6,77317.29,0.21,-0.00473,0.0,0.65662]
[1777070482291,62.6,77314.01,0.21,-0.00475,0.0,0.65864]
[1777070487323,62.6,77311.11,0.21,-0.00476,0.0,0.66043]
[1777070492356,62.6,77310.42,0.21,-0.00476,0.0,0.65971]
[1777070497390,62.61,77313.78,0.21,-0.00475,0.0,0.65798]
[1777070502425,62.61,77315.49,0.21,-0.00474,0.0,0.65718]
[1777070508467,62.61,77312.35,0.21,-0.00475,0.0,0.65904]
[1777070513503,62.61,77311.45,0.21,-0.00476,0.0,0.65955]
[1777070518537,62.61,77329.52,0.21,-0.00468,0.0,0.64941]
[1777070521558,62.61,77316.7,0.21,-0.00473,0.0,0.65659]
[1777070526595,62.61,77321.85,0.21,-0.00471,0.0,0.6537]
[1777070531629,62.61,77321.57,0.21,-0.00471,0.0,0.65386]
[1777070536664,62.61,77321.83,0.21,-0.00471,0.0,0.65371]
[1777070542580,62.61,77324.74,0.21,-0.0047,0.0,0.65208]
[1777070548748,62.61,77326.36,0.21,-0.00469,0.0,0.65118]
[1777070562720,62.61,77328.11,0.21,-0.00467,0.0,0.64896]
[1777070567883,62.61,77329.88,0.21,-0.00467,0.0,0.64797]
[1777070572918,62.61,77330.38,0.21,-0.00466,0.0,0.64769]
[1777070578959,62.61,77322.73,0.21,-0.0047,0.0,0.65196]
[1777070585002,62.61,77321.4,0.21,-0.0047,0.0,0.6527]
[1777070590036,62.61,77318.9,0.21,-0.00472,0.0,0.6541]
[1777070595071,62.61,77317.34,0.21,-0.00472,0.0,0.65498]
[1777070600111,62.61,77315.0,0.21,-0.00473,0.0,0.65629]
[1777070601210,62.61,77315.0,0.21,-0.00473,0.0,0.65629]
[1777070601219,62.61,77314.53,0.21,-0.00474,0.0,0.65655]
[1777070607158,62.61,77314.53,0.21,-0.00474,0.0,0.65655]
[1777070612193,62.61,77313.16,0.21,-0.00473,0.0,0.65607]
[1777070617229,62.61,77314.99,0.21,-0.00472,0.0,0.65504]
[1777070623142,62.61,77316.9,0.21,-0.00472,0.0,0.65397]
[1777070628424,62.61,77318.43,0.21,-0.00471,0.0,0.65311]
[1777070628942,62.61,77318.43,0.21,-0.00471,0.0,0.65311]
[1777070629860,62.61,77314.23,0.21,-0.00473,0.0,0.65547]
[1777070629906,62.61,77308.58,0.21,-0.00475,0.0,0.65865]
[1777070635354,62.61,77301.73,0.21,-0.00479,0.0,0.66252]
[1777070641395,62.61,77300.24,0.21,-0.00479,0.0,0.66337]
[1777070643675,62.61,77299.58,0.21,-0.0048,0.0,0.66374]
[1777070643772,62.61,77299.33,0.21,-0.0048,0.0,0.66389]
[1777070644669,62.61,77299.33,0.21,-0.0048,0.0,0.66389]
[1777070644739,62.61,77297.96,0.21,-0.0048,0.0,0.66466]
[1777070650460,62.61,77297.93,0.21,-0.0048,0.0,0.66468]
[1777070655494,62.61,77299.7,0.21,-0.0048,0.0,0.66368]
[1777070663552,62.61,77295.67,0.21,-0.00481,0.0,0.666]
[1777070668584,62.61,77288.12,0.21,-0.00485,0.0,0.67035]
[1777070673619,62.61,77287.57,0.21,-0.00484,0.0,0.66943]
[1777070678656,62.61,77289.33,0.21,-0.00484,0.0,0.66847]
[1777070683693,62.61,77290.15,0.21,-0.00483,0.0,0.66806]
[1777070692762,62.62,77289.07,0.21,-0.00484,0.0,0.66878]
[1777070697788,62.62,77279.32,0.21,-0.00489,0.0,0.67439]
[1777070702823,62.62,77287.71,0.21,-0.00485,0.0,0.66958]
[1777070705845,62.62,77314.9,0.21,-0.00472,0.0,0.65421]
[1777070710880,62.62,77307.46,0.21,-0.00475,0.0,0.65848]
[1777070715916,62.62,77296.87,0.21,-0.0048,0.0,0.66453]
[1777070720950,62.62,77302.88,0.21,-0.00478,0.0,0.66121]
[1777070725985,62.62,77302.54,0.21,-0.00478,0.0,0.66152]
[1777070732027,62.62,77301.87,0.21,-0.00477,0.0,0.66078]
[1777070739076,62.63,77301.09,0.21,-0.00478,0.0,0.66141]
[1777070744113,62.63,77295.39,0.21,-0.00481,0.0,0.66476]
[1777070749146,62.63,77295.15,0.21,-0.00481,0.0,0.665]
[1777070762234,62.63,77295.9,0.21,-0.00481,0.0,0.66484]
[1777070767275,62.63,77300.37,0.21,-0.00479,0.0,0.66239]
[1777070770293,62.63,77324.92,0.21,-0.00467,0.0,0.64859]
[1777070775329,62.63,77328.34,0.21,-0.00466,0.0,0.64669]
[1777070780364,62.63,77340.4,0.21,-0.0046,0.0,0.64003]
[1777070782857,62.63,77340.4,0.21,-0.0046,0.0,0.64003]
[1777070783397,62.63,77340.5,0.21,-0.0046,0.0,0.63997]
[1777070788420,62.63,77349.64,0.21,-0.00456,0.0,0.63496]
[1777070791441,62.63,77363.43,0.21,-0.00449,0.0,0.62624]
[1777070799327,62.63,77351.56,0.21,-0.00455,0.0,0.63269]
[1777070801821,62.63,77349.48,0.21,-0.00456,0.0,0.63382]
[1777070801923,62.63,77350.04,0.21,-0.00455,0.0,0.63351]
[1777070806033,62.63,77348.58,0.21,-0.00456,0.0,0.63431]
[1777070806073,62.63,77355.11,0.21,-0.00453,0.0,0.63075]
[1777070806833,62.63,77355.11,0.21,-0.00453,0.0,0.63075]
[1777070806933,62.63,77362.14,0.21,-0.0045,0.0,0.62694]
[1777070807579,62.63,77362.14,0.21,-0.0045,0.0,0.62694]
[1777070807821,62.63,77363.78,0.21,-0.00449,0.0,0.62605]
[1777070814296,62.63,77368.01,0.21,-0.00447,0.0,0.62377]
[1777070819640,62.63,77369.64,0.21,-0.00447,0.0,0.6229]
[1777070823668,62.63,77353.08,0.21,-0.00454,0.0,0.63186]
[1777070828703,62.63,77351.51,0.21,-0.00455,0.0,0.63271]
[1777070830209,62.63,77351.51,0.21,-0.00455,0.0,0.63271]
[1777070830308,62.63,77329.16,0.21,-0.00465,0.0,0.645]
[1777070831552,62.63,77329.16,0.21,-0.00465,0.0,0.645]
[1777070832122,62.63,77329.16,0.21,-0.00465,0.0,0.645]
[1777070840789,62.63,77329.74,0.21,-0.00464,0.0,0.64467]
[1777070848847,62.63,77335.5,0.21,-0.00462,0.0,0.64149]
[1777070852871,62.63,77352.07,0.21,-0.00454,0.0,0.63119]
[1777070853579,62.63,77352.07,0.21,-0.00454,0.0,0.63119]
[1777070853877,62.63,77355.53,0.21,-0.00452,0.0,0.62931]
[1777070858913,62.63,77355.4,0.21,-0.00452,0.0,0.62938]
[1777070863948,62.63,77348.14,0.21,-0.00455,0.0,0.63333]
[1777070869991,62.63,77350.11,0.21,-0.00454,0.0,0.63225]
[1777070875026,62.63,77344.44,0.21,-0.00457,0.0,0.63535]
[1777070876111,62.63,77344.44,0.21,-0.00457,0.0,0.63535]
[1777070876136,62.63,77344.35,0.21,-0.00457,0.0,0.6354]
[1777070882074,62.63,77344.92,0.21,-0.00457,0.0,0.63509]
[1777070887109,62.63,77335.77,0.21,-0.00461,0.0,0.64011]
[1777070892146,62.63,77331.22,0.21,-0.00463,0.0,0.64262]
[1777070897180,62.63,77329.78,0.21,-0.00464,0.0,0.64341]
[1777070902216,62.64,77329.06,0.21,-0.00464,0.0,0.64401]
[1777070907250,62.64,77335.47,0.21,-0.00461,0.0,0.64073]
[1777070912287,62.64,77337.72,0.21,-0.00459,0.0,0.63826]
[1777070917321,62.64,77335.0,0.21,-0.00461,0.0,0.63976]
[1777070922358,62.64,77334.26,0.21,-0.00461,0.0,0.64016]
[1777070928405,62.64,77332.5,0.21,-0.00462,0.0,0.64113]
[1777070933435,62.64,77332.89,0.21,-0.00462,0.0,0.64092]
[1777070938470,62.64,77330.63,0.21,-0.00463,0.0,0.64217]
[1777070944512,62.64,77330.34,0.21,-0.00463,0.0,0.64233]
[1777070949549,62.64,77329.78,0.21,-0.00463,0.0,0.64264]
[1777070953575,62.64,77313.84,0.21,-0.0047,0.0,0.65155]
[1777070958610,62.64,77310.3,0.21,-0.00472,0.0,0.65372]
[1777070963646,62.65,77310.78,0.21,-0.00472,0.0,0.65367]
[1777070968680,62.65,77321.0,0.21,-0.00468,0.0,0.64822]
[1777070973715,62.65,77317.46,0.21,-0.00469,0.0,0.64921]
[1777070980764,62.66,77318.2,0.21,-0.00468,0.0,0.64914]
[1777070987815,62.66,77318.46,0.21,-0.00469,0.0,0.64933]
[1777070989834,62.67,77335.92,0.21,-0.00461,0.0,0.63971]
[1777070994864,62.67,77341.16,0.21,-0.00458,0.0,0.6369]
[1777071000906,62.67,77330.23,0.21,-0.00463,0.0,0.64292]
[1777071005942,62.67,77329.75,0.21,-0.00464,0.0,0.64318]
[1777071010978,62.67,77329.71,0.21,-0.00464,0.0,0.64321]
[1777071016012,62.67,77330.52,0.21,-0.00463,0.0,0.64276]
[1777071021048,62.67,77329.18,0.21,-0.00464,0.0,0.6435]
[1777071026084,62.67,77329.23,0.21,-0.00464,0.0,0.64347]
[1777071031119,62.67,77327.73,0.21,-0.00464,0.0,0.64313]
[1777071036154,62.67,77328.18,0.21,-0.00464,0.0,0.64321]
[1777071043203,62.68,77328.42,0.21,-0.00464,0.0,0.64355]
[1777071048238,62.68,77328.23,0.21,-0.00464,0.0,0.64398]
[1777071053273,62.69,77327.78,0.21,-0.00465,0.0,0.64455]
[1777071061330,62.7,77327.98,0.21,-0.00465,0.0,0.64495]
[1777071066364,62.7,77334.91,0.21,-0.00462,0.0,0.64147]
[1777071071399,62.71,77336.66,0.21,-0.00462,0.0,0.64087]
[1777071076434,62.71,77333.03,0.21,-0.00464,0.0,0.64324]
[1777071083483,62.72,77332.81,0.21,-0.00464,0.0,0.64385]
[1777071088518,62.72,77330.28,0.21,-0.00466,0.0,0.6456]
[1777071094560,62.73,77325.33,0.21,-0.00467,0.0,0.64746]
[1777071099594,62.73,77322.65,0.21,-0.00469,0.0,0.6493]
[1777071105637,62.74,77322.33,0.21,-0.00469,0.0,0.64981]
[1777071110673,62.74,77326.58,0.21,-0.00468,0.0,0.64771]
[1777071115707,62.75,77326.92,0.21,-0.00468,0.0,0.64781]
[1777071121749,62.75,77326.51,0.21,-0.00468,0.0,0.64826]
[1777071128800,62.76,77325.27,0.21,-0.00469,0.0,0.64933]
[1777071133834,62.76,77324.79,0.21,-0.00469,0.0,0.64986]
[1777071139879,62.76,77324.86,0.21,-0.0047,0.0,0.65013]
[1777071144911,62.77,77324.92,0.21,-0.0047,0.0,0.65035]
[1777071150960,62.77,77324.95,0.21,-0.0047,0.0,0.65062]
[1777071153976,62.77,77337.55,0.21,-0.00463,0.0,0.64255]
[1777071159013,62.78,77339.0,0.21,-0.00463,0.0,0.64209]
[1777071164055,62.78,77344.99,0.21,-0.00461,0.0,0.639]
[1777071172111,62.78,77344.3,0.21,-0.00461,0.0,0.63938]
[1777071177146,62.78,77349.37,0.21,-0.00459,0.0,0.6366]
[1777071182182,62.78,77347.86,0.21,-0.00459,0.0,0.63742]
[1777071187216,62.78,77346.94,0.21,-0.0046,0.0,0.63793]
[1777071187911,62.78,77346.94,0.21,-0.0046,0.0,0.63793]
[1777071188223,62.78,77346.32,0.21,-0.0046,0.0,0.63827]
[1777071190156,62.78,77350.36,0.21,-0.00458,0.0,0.63605]
[1777071190209,62.78,77352.46,0.21,-0.00457,0.0,0.63491]
[1777071191636,62.78,77352.46,0.21,-0.00457,0.0,0.63491]
[1777071191688,62.84,77352.49,0.21,-0.0046,0.0,0.63892]
[1777071197287,63.2,77353.59,0.21,-0.0048,0.0,0.66276]
[1777071199302,63.32,77366.34,0.21,-0.0048,0.0,0.66382]
[1777071206350,63.73,77358.46,0.21,-0.00508,0.0,0.69754]
[1777071211384,64.03,77355.06,0.21,-0.00526,0.0,0.71954]
[1777071216420,64.33,77347.82,0.21,-0.00548,1e-05,0.74562]
[1777071223471,64.74,77348.83,0.21,-0.00573,1e-05,0.77604]
[1777071230517,65.16,77344.62,0.21,-0.00602,1e-05,0.81045]
[1777071235555,65.46,77345.41,0.21,-0.00621,1e-05,0.83302]
[1777071240588,65.75,77339.98,0.21,-0.00644,1e-05,0.86008]
[1777071247522,66.17,77340.22,0.21,-0.00672,1e-05,0.89334]
[1777071252674,66.47,77341.33,0.21,-0.00692,1e-05,0.91683]
[1777071258715,66.82,77342.25,0.21,-0.00717,1e-05,0.9457]
[1777071267779,67.1,77339.72,0.21,-0.00738,1e-05,0.97051]
[1777071272813,67.13,77339.28,0.21,-0.00739,1e-05,0.97169]
[1777071279863,67.17,77339.41,0.21,-0.00742,1e-05,0.97514]
[1777071284899,67.19,77328.95,0.21,-0.00751,1e-05,0.98481]
[1777071291947,67.19,77327.62,0.21,-0.00751,1e-05,0.98579]
[1777071297864,67.19,77316.49,0.21,-0.00759,1e-05,0.99403]
[1777071304035,67.19,77320.13,0.21,-0.00756,1e-05,0.99133]
[1777071309069,67.19,77330.22,0.21,-0.0075,1e-05,0.98413]
[1777071314102,67.2,77341.51,0.21,-0.00743,1e-05,0.97615]
[1777071321155,67.2,77340.57,0.21,-0.00744,1e-05,0.97734]
[1777071328103,67.2,77339.73,0.21,-0.00745,1e-05,0.97803]
[1777071333240,67.2,77339.26,0.21,-0.00744,1e-05,0.97669]
[1777071344323,67.2,77339.16,0.21,-0.00744,1e-05,0.97676]
[1777071350358,67.2,77337.06,0.21,-0.00745,1e-05,0.9783]
[1777071355393,67.2,77338.49,0.21,-0.00744,1e-05,0.97725]
[1777071362450,67.2,77337.7,0.21,-0.00745,1e-05,0.97783]
[1777071367485,67.2,77332.77,0.21,-0.00748,1e-05,0.98145]
[1777071372520,67.2,77332.9,0.21,-0.00748,1e-05,0.98136]
[1777071378483,67.2,77333.47,0.21,-0.00747,1e-05,0.98094]
[1777071383598,67.2,77333.47,0.21,-0.00747,1e-05,0.98094]
[1777071385883,67.2,77333.3,0.21,-0.00747,1e-05,0.98106]
[1777071385984,67.2,77333.34,0.21,-0.00747,1e-05,0.98103]
[1777071393668,67.2,77333.19,0.21,-0.00746,1e-05,0.97946]
[1777071400717,67.2,77333.01,0.21,-0.00746,1e-05,0.97959]
[1777071408694,67.2,77333.15,0.21,-0.00746,1e-05,0.97949]
[1777071411069,67.2,77333.15,0.21,-0.00746,1e-05,0.97949]
[1777071411167,67.2,77333.24,0.21,-0.00746,1e-05,0.97942]
[1777071418705,67.2,77333.24,0.21,-0.00746,1e-05,0.97942]
[1777071418763,67.2,77333.09,0.21,-0.00746,1e-05,0.97953]
[1777071425892,67.2,77332.02,0.21,-0.00747,1e-05,0.98032]
[1777071432941,67.2,77332.79,0.21,-0.00747,1e-05,0.97975]
[1777071438903,67.2,77332.68,0.21,-0.00747,1e-05,0.97983]
[1777071444021,67.2,77332.09,0.21,-0.00747,1e-05,0.98027]
[1777071454097,67.2,77331.92,0.21,-0.00746,1e-05,0.97871]
[1777071459138,67.2,77331.7,0.21,-0.00746,1e-05,0.97887]
[1777071464170,67.2,77335.03,0.21,-0.00744,1e-05,0.97642]
[1777071469205,67.2,77336.35,0.21,-0.00743,1e-05,0.97546]
[1777071474241,67.2,77336.43,0.21,-0.00743,1e-05,0.9754]
[1777071479276,67.2,77336.71,0.21,-0.00743,1e-05,0.97519]
[1777071484311,67.2,77336.82,0.21,-0.00743,1e-05,0.97511]
[1777071490354,67.2,77336.59,0.21,-0.00743,1e-05,0.97528]
[1777071495389,67.2,77336.67,0.21,-0.00743,1e-05,0.97522]
[1777071496155,67.2,77336.67,0.21,-0.00743,1e-05,0.97522]
[1777071496402,67.2,77336.38,0.21,-0.00743,1e-05,0.97544]
[1777071500532,67.2,77336.42,0.21,-0.00743,1e-05,0.97541]
[1777071500604,67.2,77338.9,0.21,-0.00741,1e-05,0.97359]
[1777071506465,67.2,77342.95,0.21,-0.00739,1e-05,0.97064]
[1777071511502,67.2,77342.69,0.21,-0.00738,1e-05,0.96915]
[1777071517543,67.2,77342.35,0.21,-0.00738,1e-05,0.9694]
[1777071522576,67.2,77342.46,0.21,-0.00738,1e-05,0.96932]
[1777071527611,67.2,77341.68,0.21,-0.00738,1e-05,0.96989]
[1777071537683,67.2,77341.52,0.21,-0.00738,1e-05,0.97]
[1777071542718,67.2,77342.32,0.21,-0.00738,1e-05,0.96942]
[1777071547753,67.2,77342.71,0.21,-0.00738,1e-05,0.96914]
[1777071552787,67.2,77337.0,0.21,-0.00741,1e-05,0.9733]
[1777071555812,67.2,77323.75,0.21,-0.0075,1e-05,0.98302]
[1777071560844,67.2,77323.1,0.21,-0.0075,1e-05,0.9835]
[1777071565879,67.2,77323.57,0.21,-0.0075,1e-05,0.98316]
[1777071570915,67.2,77324.11,0.21,-0.0075,1e-05,0.98276]
[1777071577963,67.2,77325.39,0.21,-0.00748,1e-05,0.98013]
[1777071588033,67.2,77326.05,0.21,-0.00747,1e-05,0.97964]
[1777071593067,67.2,77326.35,0.21,-0.00747,1e-05,0.97942]
[1777071598103,67.2,77328.06,0.21,-0.00746,1e-05,0.97817]
[1777071603137,67.2,77340.54,0.21,-0.00738,1e-05,0.96904]
[1777071609182,67.2,77339.66,0.21,-0.00738,1e-05,0.96968]
[1777071614218,67.2,77338.71,0.21,-0.00739,1e-05,0.97038]
[1777071619249,67.2,77336.79,0.21,-0.0074,1e-05,0.97178]
[1777071624286,67.2,77337.51,0.21,-0.0074,1e-05,0.97125]
[1777071630260,67.2,77337.75,0.21,-0.0074,1e-05,0.97108]
[1777071635362,67.2,77343.46,0.21,-0.00735,1e-05,0.96525]
[1777071640404,67.2,77341.78,0.21,-0.00736,1e-05,0.96647]
[1777071645432,67.2,77342.68,0.21,-0.00735,1e-05,0.96581]
[1777071650467,67.2,77341.94,0.21,-0.00736,1e-05,0.96635]
[1777071655502,67.2,77341.7,0.21,-0.00736,1e-05,0.96653]
[1777071660537,67.2,77341.73,0.21,-0.00736,1e-05,0.9665]
[1777071665574,67.2,77352.96,0.21,-0.00729,1e-05,0.95837]
[1777071670607,67.2,77350.0,0.21,-0.00731,1e-05,0.96051]
[1777071675641,67.2,77348.56,0.21,-0.00732,1e-05,0.96155]
[1777071680680,67.2,77347.99,0.21,-0.00732,1e-05,0.96196]
[1777071688733,67.2,77348.85,0.21,-0.00731,1e-05,0.96134]
[1777071693768,67.2,77349.43,0.21,-0.0073,1e-05,0.95926]
[1777071699810,67.2,77349.0,0.21,-0.0073,1e-05,0.95957]
[1777071704846,67.2,77353.27,0.21,-0.00727,1e-05,0.95649]
[1777071709880,67.2,77352.11,0.21,-0.00728,1e-05,0.95732]
[1777071714915,67.2,77350.27,0.21,-0.00729,1e-05,0.95865]
[1777071720897,67.2,77350.27,0.21,-0.00729,1e-05,0.95865]
[1777071725996,67.2,77337.68,0.21,-0.00737,1e-05,0.96778]
[1777071731032,67.2,77338.9,0.21,-0.00736,1e-05,0.96689]
[1777071736066,67.2,77338.37,0.21,-0.00737,1e-05,0.96727]
[1777071741105,67.2,77343.65,0.21,-0.00733,1e-05,0.96344]
[1777071750165,67.2,77338.71,0.21,-0.00737,1e-05,0.96703]
[1777071756211,67.2,77329.54,0.21,-0.00741,1e-05,0.97203]
[1777071761242,67.2,77330.54,0.21,-0.00741,1e-05,0.9713]
[1777071766277,67.2,77328.53,0.21,-0.00742,1e-05,0.97277]
[1777071771311,67.2,77328.14,0.21,-0.00742,1e-05,0.97306]
[1777071776347,67.2,77327.93,0.21,-0.00742,1e-05,0.97321]
[1777071781382,67.2,77327.88,0.21,-0.00742,1e-05,0.97325]
[1777071786417,67.2,77326.37,0.21,-0.00743,1e-05,0.97435]
[1777071791451,67.2,77327.29,0.21,-0.00743,1e-05,0.97368]
[1777071796487,67.2,77328.78,0.21,-0.00742,1e-05,0.97259]
[1777071801522,67.2,77328.51,0.21,-0.00742,1e-05,0.97279]
[1777071806558,67.2,77328.55,0.21,-0.00742,1e-05,0.97276]
[1777071811593,67.2,77330.49,0.21,-0.00739,1e-05,0.96966]
[1777071817634,67.2,77330.74,0.21,-0.00739,1e-05,0.96948]
[1777071822672,67.2,77338.65,0.21,-0.00734,1e-05,0.96372]
[1777071827706,67.2,77338.32,0.21,-0.00734,1e-05,0.96396]
[1777071832740,67.2,77335.6,0.21,-0.00736,1e-05,0.96594]
[1777071840797,67.2,77334.93,0.21,-0.00737,1e-05,0.96643]
[1777071846838,67.2,77333.91,0.21,-0.00737,1e-05,0.96717]
[1777071851874,67.2,77334.18,0.21,-0.00737,1e-05,0.96697]
[1777071858923,67.2,77334.22,0.21,-0.00737,1e-05,0.96694]
[1777071863958,67.2,77334.38,0.21,-0.00737,1e-05,0.96683]
[1777071871951,67.2,77333.95,0.21,-0.00736,1e-05,0.96546]
[1777071877049,67.2,77333.08,0.21,-0.00736,1e-05,0.9661]
[1777071883096,67.2,77333.54,0.21,-0.00736,1e-05,0.96576]
[1777071892156,67.2,77335.54,0.21,-0.00735,1e-05,0.96431]
[1777071897190,67.2,77341.93,0.21,-0.00731,1e-05,0.95968]
[1777071902234,67.2,77346.11,0.21,-0.00728,1e-05,0.95666]
[1777071908267,67.2,77353.38,0.21,-0.00724,1e-05,0.95143]
[1777071913306,67.2,77352.84,0.21,-0.00724,1e-05,0.95182]
[1777071919427,67.2,77353.43,0.21,-0.00724,1e-05,0.9514]
[1777071925388,67.2,77353.71,0.21,-0.00723,1e-05,0.95119]
[1777071930423,67.2,77353.74,0.21,-0.00723,1e-05,0.95117]
[1777071935459,67.2,77350.95,0.21,-0.00724,1e-05,0.95152]
[1777071940493,67.2,77348.84,0.21,-0.00725,1e-05,0.95303]
[1777071946535,67.2,77348.72,0.21,-0.00725,1e-05,0.95312]
[1777071951570,67.2,77347.62,0.21,-0.00726,1e-05,0.95391]
[1777071956605,67.2,77346.26,0.21,-0.00727,1e-05,0.95489]
[1777071962588,67.2,77348.07,0.21,-0.00726,1e-05,0.95359]
[1777071971711,67.2,77349.1,0.21,-0.00725,1e-05,0.95285]
[1777071982726,67.2,77349.09,0.21,-0.00725,1e-05,0.95285]
[1777071990849,67.2,77348.87,0.21,-0.00725,1e-05,0.95301]
[1777072000914,67.2,77348.78,0.21,-0.00724,1e-05,0.95142]
[1777072005955,67.2,77356.82,0.21,-0.00719,1e-05,0.94566]
[1777072010988,67.2,77357.84,0.21,-0.00718,1e-05,0.94493]
[1777072016022,67.2,77362.61,0.21,-0.00715,1e-05,0.94153]
[1777072022076,67.2,77363.6,0.21,-0.00715,1e-05,0.94083]
[1777072025089,67.2,77376.13,0.21,-0.00707,1e-05,0.93195]
[1777072030125,67.2,77367.56,0.21,-0.00712,1e-05,0.93801]
[1777072036169,67.2,77355.61,0.21,-0.0072,1e-05,0.94652]
[1777072043151,67.2,77353.22,0.21,-0.00721,1e-05,0.94823]
[1777072051272,67.2,77352.66,0.21,-0.0072,1e-05,0.94698]
[1777072063291,67.2,77352.11,0.21,-0.00721,1e-05,0.94738]
[1777072071413,67.2,77352.35,0.21,-0.00721,1e-05,0.9472]
[1777072078462,67.2,77352.72,0.21,-0.0072,1e-05,0.94694]
[1777072084503,67.2,77352.5,0.21,-0.0072,1e-05,0.9471]
[1777072089542,67.2,77352.4,0.21,-0.00721,1e-05,0.94717]
[1777072102639,67.2,77352.3,0.21,-0.00721,1e-05,0.94724]
[1777072107685,67.2,77351.79,0.21,-0.00721,1e-05,0.9476]
[1777072113646,67.2,77352.97,0.21,-0.00719,1e-05,0.94511]
[1777072118753,67.2,77352.97,0.21,-0.00719,1e-05,0.94511]
[1777072123789,67.2,77351.93,0.21,-0.0072,1e-05,0.94585]
[1777072128825,67.2,77351.89,0.21,-0.0072,1e-05,0.94588]
[1777072135874,67.2,77352.03,0.21,-0.0072,1e-05,0.94578]
[1777072143857,67.2,77351.85,0.21,-0.0072,1e-05,0.94591]
[1777072152994,67.2,77351.64,0.21,-0.0072,1e-05,0.94606]
[1777072158029,67.2,77353.97,0.21,-0.00718,1e-05,0.94439]
[1777072164072,67.2,77353.09,0.21,-0.00719,1e-05,0.94502]
[1777072174140,67.2,77352.75,0.21,-0.00718,1e-05,0.94361]
[1777072179175,67.2,77362.31,0.21,-0.00712,1e-05,0.93681]
[1777072184211,67.2,77364.57,0.21,-0.00711,1e-05,0.93521]
[1777072185192,67.2,77364.57,0.21,-0.00711,1e-05,0.93521]
[1777072185293,67.2,77365.13,0.21,-0.0071,1e-05,0.93481]
[1777072194813,67.2,77365.13,0.21,-0.0071,1e-05,0.93481]
[1777072194885,67.2,77366.33,0.21,-0.00709,1e-05,0.93396]
[1777072196545,67.2,77366.33,0.21,-0.00709,1e-05,0.93396]
[1777072196647,67.2,77370.33,0.21,-0.00707,1e-05,0.93114]
[1777072197082,67.2,77370.33,0.21,-0.00707,1e-05,0.93114]
[1777072197184,67.2,77370.33,0.21,-0.00707,1e-05,0.93114]
[1777072199735,67.2,77370.33,0.21,-0.00707,1e-05,0.93114]
[1777072199837,67.2,77370.33,0.21,-0.00707,1e-05,0.93114]
[1777072201793,67.2,77370.33,0.21,-0.00707,1e-05,0.93114]
[1777072201894,67.2,77372.06,0.21,-0.00706,1e-05,0.92992]
[1777072207371,67.2,77373.48,0.21,-0.00705,1e-05,0.92892]
[1777072212406,67.2,77377.02,0.21,-0.00703,1e-05,0.92643]
[1777072217019,67.2,77376.99,0.21,-0.00703,1e-05,0.92645]
[1777072217443,67.2,77376.99,0.21,-0.00703,1e-05,0.92645]
[1777072218033,67.2,77376.99,0.21,-0.00703,1e-05,0.92645]
[1777072218447,67.2,77379.27,0.21,-0.00701,1e-05,0.92485]
[1777072223483,67.2,77381.17,0.21,-0.007,1e-05,0.92351]
[1777072228517,67.2,77380.4,0.21,-0.00701,1e-05,0.92405]
[1777072234488,67.2,77380.18,0.21,-0.007,1e-05,0.92258]
[1777072239595,67.2,77380.14,0.21,-0.007,1e-05,0.92261]
[1777072240045,67.2,77380.14,0.21,-0.007,1e-05,0.92261]
[1777072240605,67.2,77381.02,0.21,-0.00699,1e-05,0.92199]
[1777072249664,67.2,77380.95,0.21,-0.00699,1e-05,0.92204]
[1777072255708,67.2,77380.72,0.21,-0.00699,1e-05,0.9222]
[1777072261900,67.2,77388.16,0.21,-0.00695,1e-05,0.91701]
[1777072268799,67.2,77387.57,0.21,-0.00695,1e-05,0.91742]
[1777072273835,67.2,77387.1,0.21,-0.00695,1e-05,0.91775]
[1777072278886,67.2,77386.77,0.21,-0.00696,1e-05,0.91798]
[1777072283922,67.2,77386.13,0.21,-0.00696,1e-05,0.91842]
[1777072288957,67.2,77384.73,0.21,-0.00697,1e-05,0.9194]
[1777072294911,67.2,77384.26,0.21,-0.00696,1e-05,0.91811]
[1777072302048,67.2,77384.3,0.21,-0.00696,1e-05,0.91808]
[1777072307083,67.2,77382.81,0.21,-0.00697,1e-05,0.91912]
[1777072312550,67.2,77385.27,0.21,-0.00695,1e-05,0.9174]
[1777072312581,67.2,77385.15,0.21,-0.00695,1e-05,0.91749]
[1777072315130,67.2,77385.15,0.21,-0.00695,1e-05,0.91749]
[1777072315174,67.2,77387.46,0.21,-0.00694,1e-05,0.91588]
[1777072321181,67.2,77387.6,0.21,-0.00694,1e-05,0.91578]
[1777072325531,67.2,77391.07,0.21,-0.00692,1e-05,0.91337]
[1777072325542,67.2,77393.96,0.21,-0.0069,1e-05,0.91136]
[1777072326258,67.2,77393.96,0.21,-0.0069,1e-05,0.91136]
[1777072326302,67.2,77394.98,0.21,-0.0069,1e-05,0.91065]
[1777072327872,67.2,77394.98,0.21,-0.0069,1e-05,0.91065]
[1777072327974,67.2,77398.34,0.21,-0.00687,1e-05,0.90833]
[1777072330155,67.2,77398.23,0.21,-0.00688,1e-05,0.9084]
[1777072330256,67.2,77398.0,0.21,-0.00688,1e-05,0.90856]
[1777072332519,67.2,77398.0,0.21,-0.00688,1e-05,0.90856]
[1777072332620,67.2,77398.09,0.21,-0.00688,1e-05,0.9085]
[1777072334955,67.2,77398.09,0.21,-0.00688,1e-05,0.9085]
[1777072335281,67.2,77399.95,0.21,-0.00687,1e-05,0.90722]
[1777072336161,67.2,77399.95,0.21,-0.00687,1e-05,0.90722]
[1777072336289,67.2,77399.54,0.21,-0.00687,1e-05,0.9075]
[1777072339617,67.2,77399.24,0.21,-0.00687,1e-05,0.90771]
[1777072339618,67.2,77398.73,0.21,-0.00687,1e-05,0.90806]
[1777072342532,67.2,77396.89,0.21,-0.00688,1e-05,0.90933]
[1777072342538,67.2,77396.11,0.21,-0.00689,1e-05,0.90987]
[1777072344908,67.2,77392.76,0.21,-0.00691,1e-05,0.91219]
[1777072345009,67.2,77390.81,0.21,-0.00692,1e-05,0.91355]
[1777072346348,67.2,77390.81,0.21,-0.00692,1e-05,0.91355]
[1777072346916,67.2,77390.81,0.21,-0.00692,1e-05,0.91355]
[1777072347459,67.2,77389.86,0.21,-0.00693,1e-05,0.91421]
[1777072348371,67.2,77389.86,0.21,-0.00693,1e-05,0.91421]
[1777072354413,67.2,77380.48,0.21,-0.00697,1e-05,0.91912]
[1777072359447,67.2,77379.31,0.21,-0.00698,1e-05,0.91994]
[1777072365490,67.2,77379.82,0.21,-0.00698,1e-05,0.91958]
[1777072372539,67.2,77380.44,0.21,-0.00697,1e-05,0.91915]
[1777072382609,67.2,77381.32,0.21,-0.00697,1e-05,0.91854]
[1777072388651,67.2,77382.04,0.21,-0.00696,1e-05,0.91803]
[1777072395701,67.2,77387.21,0.21,-0.00693,1e-05,0.91443]
[1777072402748,67.2,77390.75,0.21,-0.00691,1e-05,0.91197]
[1777072409802,67.2,77390.75,0.21,-0.00691,1e-05,0.91197]
[1777072414836,67.2,77389.85,0.21,-0.0069,1e-05,0.91099]
[1777072419870,67.2,77388.05,0.21,-0.00691,1e-05,0.91223]
[1777072425824,67.2,77388.15,0.21,-0.00691,1e-05,0.91216]
[1777072432962,67.2,77388.15,0.21,-0.00691,1e-05,0.91216]
[1777072441020,67.2,77388.36,0.21,-0.00691,1e-05,0.91202]
[1777072450086,67.2,77385.41,0.21,-0.00693,1e-05,0.91407]
[1777072455118,67.2,77377.93,0.21,-0.00697,1e-05,0.91928]
[1777072457724,67.2,77376.76,0.21,-0.00698,1e-05,0.9201]
[1777072458140,67.2,77377.65,0.21,-0.00698,1e-05,0.91948]
[1777072463177,67.2,77380.44,0.21,-0.00696,1e-05,0.91753]
[1777072468210,67.2,77380.8,0.21,-0.00696,1e-05,0.91728]
[1777072473245,67.2,77381.09,0.21,-0.00694,1e-05,0.91546]
[1777072478280,67.2,77381.77,0.21,-0.00694,1e-05,0.91498]
[1777072483316,67.2,77382.23,0.21,-0.00694,1e-05,0.91466]
[1777072488350,67.2,77382.94,0.21,-0.00693,1e-05,0.91417]
[1777072493386,67.2,77383.16,0.21,-0.00693,1e-05,0.91402]
[1777072498422,67.2,77382.66,0.21,-0.00693,1e-05,0.91436]
[1777072503030,67.2,77383.02,0.21,-0.00693,1e-05,0.91411]
[1777072503131,67.2,77378.8,0.21,-0.00696,1e-05,0.91705]
[1777072511511,67.2,77376.3,0.21,-0.00697,1e-05,0.9188]
[1777072517664,67.2,77373.97,0.21,-0.00699,1e-05,0.92043]
[1777072523596,67.2,77369.47,0.21,-0.00701,1e-05,0.92358]
[1777072529638,67.2,77369.51,0.21,-0.00701,1e-05,0.92355]
[1777072536598,67.2,77368.46,0.21,-0.00701,1e-05,0.92266]
[1777072544825,67.2,77367.78,0.21,-0.00701,1e-05,0.92314]
[1777072553809,67.2,77367.95,0.21,-0.00701,1e-05,0.92302]
[1777072561862,67.2,77367.14,0.21,-0.00702,1e-05,0.92359]
[1777072567905,67.2,77359.74,0.21,-0.00706,1e-05,0.92879]
[1777072572940,67.2,77358.59,0.21,-0.00707,1e-05,0.9296]
[1777072577974,67.2,77357.88,0.21,-0.00707,1e-05,0.9301]
[1777072583009,67.2,77358.26,0.21,-0.00707,1e-05,0.92984]
[1777072588046,67.2,77357.81,0.21,-0.00707,1e-05,0.93015]
[1777072594086,67.2,77357.82,0.21,-0.00706,1e-05,0.92851]
[1777072603150,67.2,77358.05,0.21,-0.00706,1e-05,0.92835]
[1777072608186,67.2,77359.14,0.21,-0.00705,1e-05,0.92758]
[1777072613221,67.2,77359.16,0.21,-0.00705,1e-05,0.92756]
[1777072619264,67.2,77359.53,0.21,-0.00705,1e-05,0.9273]
[1777072624297,67.2,77363.57,0.21,-0.00703,1e-05,0.92446]
[1777072635374,67.2,77363.95,0.21,-0.00702,1e-05,0.92419]
[1777072640973,67.2,77366.97,0.21,-0.00701,1e-05,0.92207]
[1777072647372,67.2,77366.15,0.21,-0.00701,1e-05,0.92265]
[1777072652494,67.2,77368.91,0.21,-0.00698,1e-05,0.91909]
[1777072657531,67.2,77368.14,0.21,-0.00699,1e-05,0.91963]
[1777072662563,67.2,77367.27,0.21,-0.00699,1e-05,0.92024]
[1777072669612,67.2,77366.92,0.21,-0.00699,1e-05,0.92048]
[1777072674648,67.2,77366.16,0.21,-0.007,1e-05,0.92101]
[1777072675895,67.2,77366.16,0.21,-0.007,1e-05,0.92101]
[1777072675996,67.2,77366.61,0.21,-0.007,1e-05,0.9207]
[1777072676768,67.2,77366.61,0.21,-0.007,1e-05,0.9207]
[1777072676865,67.2,77367.08,0.21,-0.00699,1e-05,0.92037]
[1777072679286,67.2,77367.08,0.21,-0.00699,1e-05,0.92037]
[1777072679388,67.2,77368.07,0.21,-0.00699,1e-05,0.91968]
[1777072680199,67.2,77368.07,0.21,-0.00699,1e-05,0.91968]
[1777072680226,67.2,77368.25,0.21,-0.00699,1e-05,0.91955]
[1777072682857,67.2,77368.25,0.21,-0.00699,1e-05,0.91955]
[1777072682886,67.2,77368.17,0.21,-0.00699,1e-05,0.91961]
[1777072688791,67.2,77366.4,0.21,-0.007,1e-05,0.92085]
[1777072691411,67.2,77366.4,0.21,-0.007,1e-05,0.92085]
[1777072691767,67.2,77364.91,0.21,-0.00701,1e-05,0.92189]
[1777072693199,67.2,77364.91,0.21,-0.00701,1e-05,0.92189]
[1777072693300,67.2,77363.45,0.21,-0.00702,1e-05,0.92291]
[1777072698816,67.2,77362.74,0.21,-0.00702,1e-05,0.92341]
[1777072704859,67.2,77362.48,0.21,-0.00702,1e-05,0.9236]
[1777072710901,67.2,77362.29,0.21,-0.00702,1e-05,0.92373]
[1777072717863,67.2,77362.0,0.21,-0.00701,1e-05,0.9223]
[1777072724032,67.2,77362.0,0.21,-0.00701,1e-05,0.9223]
[1777072730051,67.2,77361.58,0.21,-0.00702,1e-05,0.9226]
[1777072738004,67.2,77360.93,0.21,-0.00702,1e-05,0.92305]
[1777072744144,67.2,77360.93,0.21,-0.00702,1e-05,0.92305]
[1777072749183,67.2,77361.03,0.21,-0.00702,1e-05,0.92298]
[1777072754217,67.2,77360.93,0.21,-0.00702,1e-05,0.92305]
[1777072760259,67.2,77360.84,0.21,-0.00702,1e-05,0.92311]
[1777072765294,67.2,77356.82,0.21,-0.00704,1e-05,0.92594]
[1777072771350,67.2,77357.6,0.21,-0.00703,1e-05,0.92376]
[1777072773723,67.2,77357.77,0.21,-0.00703,1e-05,0.92364]
[1777072774358,67.2,77358.4,0.21,-0.00702,1e-05,0.9232]
[1777072775737,67.2,77358.4,0.21,-0.00702,1e-05,0.9232]
[1777072776372,67.2,77358.77,0.21,-0.00702,1e-05,0.92294]
[1777072781643,67.2,77357.99,0.21,-0.00703,1e-05,0.92348]
[1777072781744,67.2,77358.02,0.21,-0.00703,1e-05,0.92346]
[1777072785421,67.2,77358.02,0.21,-0.00703,1e-05,0.92346]
[1777072785435,67.2,77357.84,0.21,-0.00703,1e-05,0.92359]
[1777072785989,67.2,77357.84,0.21,-0.00703,1e-05,0.92359]
[1777072786031,67.2,77357.85,0.21,-0.00703,1e-05,0.92358]
[1777072791477,67.2,77357.71,0.21,-0.00703,1e-05,0.92368]
[1777072796512,67.2,77373.82,0.21,-0.00693,1e-05,0.91242]
[1777072797027,67.2,77373.82,0.21,-0.00693,1e-05,0.91242]
[1777072797519,67.2,77372.67,0.21,-0.00694,1e-05,0.91322]
[1777072798792,67.2,77372.78,0.21,-0.00693,1e-05,0.91314]
[1777072798858,67.2,77373.15,0.21,-0.00693,1e-05,0.91289]
[1777072804568,67.2,77373.72,0.21,-0.00693,1e-05,0.91249]
[1777072809603,67.2,77373.71,0.21,-0.00693,1e-05,0.9125]
[1777072814637,67.2,77374.35,0.21,-0.00693,1e-05,0.91205]
[1777072819793,67.2,77374.87,0.21,-0.00692,1e-05,0.91169]
[1777072819895,67.2,77373.93,0.21,-0.00693,1e-05,0.91234]
[1777072825714,67.2,77374.96,0.21,-0.00692,1e-05,0.91163]
[1777072830154,67.2,77364.71,0.21,-0.00698,1e-05,0.91877]
[1777072830169,67.2,77340.53,0.21,-0.00713,1e-05,0.93582]
[1777072832235,67.2,77340.53,0.21,-0.00713,1e-05,0.93582]
[1777072832396,67.2,77340.86,0.21,-0.00712,1e-05,0.93394]
[1777072833655,67.2,77340.86,0.21,-0.00712,1e-05,0.93394]
[1777072833772,67.2,77340.79,0.21,-0.00712,1e-05,0.93399]
[1777072838808,67.2,77340.91,0.21,-0.00712,1e-05,0.9339]
[1777072843843,67.2,77341.06,0.21,-0.00712,1e-05,0.93379]
[1777072848883,67.2,77338.95,0.21,-0.00713,1e-05,0.93529]
[1777072853911,67.2,77338.14,0.21,-0.00714,1e-05,0.93587]
[1777072858953,67.2,77338.85,0.21,-0.00713,1e-05,0.93536]
[1777072863981,67.2,77336.07,0.21,-0.00715,1e-05,0.93734]
[1777072869017,67.2,77334.53,0.21,-0.00716,1e-05,0.93844]
[1777072875060,67.2,77335.18,0.21,-0.00715,1e-05,0.93797]
[1777072882108,67.2,77328.61,0.21,-0.0072,1e-05,0.94266]
[1777072887266,67.2,77327.34,0.21,-0.0072,1e-05,0.94357]
[1777072887354,67.2,77327.25,0.21,-0.0072,1e-05,0.94363]
[1777072893188,67.2,77326.88,0.21,-0.00719,1e-05,0.94224]
[1777072899171,67.2,77326.68,0.21,-0.0072,1e-05,0.94238]
[1777072900886,67.2,77326.68,0.21,-0.0072,1e-05,0.94238]
[1777072901242,67.2,77326.68,0.21,-0.0072,1e-05,0.94238]
[1777072907283,67.2,77328.14,0.21,-0.00719,1e-05,0.94134]
[1777072912319,67.2,77328.09,0.21,-0.00719,1e-05,0.94138]
[1777072917353,67.2,77329.94,0.21,-0.00718,1e-05,0.94005]
[1777072922389,67.2,77330.14,0.21,-0.00717,1e-05,0.93991]
[1777072929381,67.2,77330.62,0.21,-0.00717,1e-05,0.93957]
[1777072934473,67.2,77330.68,0.21,-0.00717,1e-05,0.93953]
[1777072939507,67.2,77333.89,0.21,-0.00715,1e-05,0.93724]
[1777072944543,67.2,77333.13,0.21,-0.00716,1e-05,0.93778]
[1777072949580,67.2,77331.99,0.21,-0.00716,1e-05,0.93859]
[1777072954621,67.2,77332.68,0.21,-0.00715,1e-05,0.93645]
[1777072959649,67.2,77332.44,0.21,-0.00715,1e-05,0.93662]
[1777072965691,67.2,77332.26,0.21,-0.00715,1e-05,0.93675]
[1777072971733,67.2,77334.8,0.21,-0.00713,1e-05,0.93494]
[1777072978781,67.2,77334.95,0.21,-0.00713,1e-05,0.93484]
[1777072984619,67.2,77335.49,0.21,-0.00713,1e-05,0.93445]
[1777072989801,67.2,77335.2,0.21,-0.00713,1e-05,0.93466]
[1777072995901,67.2,77334.68,0.21,-0.00713,1e-05,0.93503]
[1777073001943,67.2,77335.32,0.21,-0.00713,1e-05,0.93457]
[1777073009943,67.2,77334.7,0.21,-0.00713,1e-05,0.93501]
[1777073020079,67.2,77334.73,0.21,-0.00712,1e-05,0.93334]
[1777073025135,67.2,77350.88,0.21,-0.00702,1e-05,0.92194]
[1777073030155,67.2,77348.09,0.21,-0.00704,1e-05,0.92391]
[1777073035189,67.2,77346.54,0.21,-0.00705,1e-05,0.925]
[1777073040225,67.2,77349.48,0.21,-0.00703,1e-05,0.92293]
[1777073045259,67.2,77348.84,0.21,-0.00703,1e-05,0.92338]
[1777073053315,67.2,77347.69,0.21,-0.00704,1e-05,0.92419]
[1777073058350,67.2,77345.84,0.21,-0.00705,1e-05,0.92549]
[1777073063386,67.2,77344.12,0.21,-0.00706,1e-05,0.9267]
[1777073068421,67.2,77345.48,0.21,-0.00705,1e-05,0.92574]
[1777073074463,67.2,77344.82,0.21,-0.00705,1e-05,0.92457]
[1777073080506,67.2,77345.47,0.21,-0.00704,1e-05,0.92411]
[1777073085541,67.2,77344.72,0.21,-0.00705,1e-05,0.92464]
[1777073090576,67.2,77342.22,0.21,-0.00706,1e-05,0.9264]
[1777073095612,67.2,77342.51,0.21,-0.00706,1e-05,0.9262]
[1777073100035,67.2,77341.52,0.21,-0.00707,1e-05,0.9269]
[1777073100646,67.2,77342.31,0.21,-0.00706,1e-05,0.92634]
[1777073107695,67.2,77342.53,0.21,-0.00706,1e-05,0.92618]
[1777073117762,67.2,77342.46,0.21,-0.00706,1e-05,0.92623]
[1777073125822,67.2,77341.64,0.21,-0.00707,1e-05,0.92681]
[1777073130856,67.2,77342.13,0.21,-0.00706,1e-05,0.92647]
[1777073135404,67.2,77341.14,0.21,-0.00706,1e-05,0.92552]
[1777073135501,67.2,77339.16,0.21,-0.00707,1e-05,0.92692]
[1777073140863,67.2,77339.32,0.21,-0.00707,1e-05,0.92681]
[1777073145963,67.2,77339.89,0.21,-0.00706,1e-05,0.9264]
[1777073153014,67.2,77339.92,0.21,-0.00706,1e-05,0.92638]
[1777073158056,67.2,77339.57,0.21,-0.00707,1e-05,0.92663]
[1777073163087,67.2,77338.99,0.21,-0.00707,1e-05,0.92704]
[1777073168122,67.2,77339.59,0.21,-0.00707,1e-05,0.92662]
[1777073172929,67.2,77340.24,0.21,-0.00706,1e-05,0.92616]
[1777073173031,67.2,77340.76,0.21,-0.00706,1e-05,0.92579]
[1777073174034,67.2,77340.76,0.21,-0.00706,1e-05,0.92579]
[1777073174816,67.2,77340.76,0.21,-0.00706,1e-05,0.92579]
[1777073175972,67.2,77340.76,0.21,-0.00706,1e-05,0.92579]
[1777073176802,67.2,77340.76,0.21,-0.00706,1e-05,0.92579]
[1777073176903,67.2,77354.58,0.21,-0.00697,1e-05,0.91609]
[1777073182225,67.2,77362.73,0.21,-0.00692,1e-05,0.91041]
[1777073187256,67.2,77367.26,0.21,-0.0069,1e-05,0.90727]
[1777073192293,67.2,77372.79,0.21,-0.00685,1e-05,0.90183]
[1777073197324,67.2,77373.1,0.21,-0.00685,1e-05,0.90162]
[1777073202360,67.2,77374.1,0.21,-0.00684,1e-05,0.90093]
[1777073207396,67.2,77375.76,0.21,-0.00683,1e-05,0.89978]
[1777073212433,67.2,77376.45,0.21,-0.00683,1e-05,0.89931]
[1777073214859,67.2,77376.89,0.21,-0.00683,1e-05,0.89901]
[1777073214961,67.2,77377.44,0.21,-0.00682,1e-05,0.89863]
[1777073216217,67.2,77377.44,0.21,-0.00682,1e-05,0.89863]
[1777073216459,67.2,77377.73,0.21,-0.00682,1e-05,0.89843]
[1777073224514,67.2,77378.67,0.21,-0.00682,1e-05,0.89778]
[1777073229550,67.2,77379.75,0.21,-0.00681,1e-05,0.89704]
[1777073234585,67.2,77381.33,0.21,-0.0068,1e-05,0.89596]
[1777073239620,67.2,77385.83,0.21,-0.00677,1e-05,0.89288]
[1777073245662,67.2,77383.85,0.21,-0.00678,1e-05,0.89423]
[1777073250697,67.2,77384.4,0.21,-0.00678,1e-05,0.89385]
[1777073255731,67.2,77384.48,0.21,-0.00677,1e-05,0.8922]
[1777073260767,67.2,77387.24,0.21,-0.00675,1e-05,0.89031]
[1777073265802,67.2,77394.34,0.21,-0.00671,1e-05,0.88548]
[1777073270837,67.2,77394.23,0.21,-0.00671,1e-05,0.88556]
[1777073281847,67.2,77395.03,0.21,-0.00671,1e-05,0.88501]
[1777073286949,67.2,77402.16,0.21,-0.00666,1e-05,0.88018]
[1777073293997,67.2,77402.03,0.21,-0.00667,1e-05,0.88027]
[1777073301048,67.2,77401.2,0.21,-0.00667,1e-05,0.88083]
[1777073306087,67.2,77399.7,0.21,-0.00668,1e-05,0.88185]
[1777073312057,67.2,77396.8,0.21,-0.00668,1e-05,0.88222]
[1777073317160,67.2,77397.09,0.21,-0.00668,1e-05,0.88203]
[1777073322195,67.2,77398.07,0.21,-0.00668,1e-05,0.88136]
[1777073327233,67.2,77395.65,0.21,-0.00669,1e-05,0.883]
[1777073333274,67.2,77395.66,0.21,-0.00669,1e-05,0.883]
[1777073342267,67.2,77395.88,0.21,-0.00669,1e-05,0.88285]
[1777073347374,67.2,77389.65,0.21,-0.00673,1e-05,0.88708]
[1777073352409,67.2,77388.97,0.21,-0.00673,1e-05,0.88754]
[1777073357444,67.2,77390.14,0.21,-0.00672,1e-05,0.88674]
[1777073362478,67.2,77390.26,0.21,-0.00672,1e-05,0.88666]
[1777073367515,67.2,77390.32,0.21,-0.00672,1e-05,0.88662]
[1777073378592,67.2,77391.26,0.21,-0.00671,1e-05,0.88439]
[1777073383626,67.2,77398.64,0.21,-0.00666,1e-05,0.87939]
[1777073388660,67.2,77397.37,0.21,-0.00667,1e-05,0.88025]
[1777073394703,67.2,77397.6,0.21,-0.00667,1e-05,0.8801]
[1777073400745,67.2,77397.79,0.21,-0.00667,1e-05,0.87997]
[1777073406787,67.2,77398.69,0.21,-0.00666,1e-05,0.87936]
[1777073411822,67.2,77398.73,0.21,-0.00666,1e-05,0.87933]
[1777073422832,67.2,77399.25,0.21,-0.00666,1e-05,0.87898]
[1777073427935,67.2,77398.93,0.21,-0.00666,1e-05,0.8792]
[1777073432970,67.2,77396.42,0.21,-0.00666,1e-05,0.87931]
[1777073442980,67.2,77396.49,0.21,-0.00666,1e-05,0.87926]
[1777073453110,67.2,77395.2,0.21,-0.00667,1e-05,0.88013]
[1777073459184,67.2,77394.84,0.21,-0.00667,1e-05,0.88038]
[1777073464191,67.2,77389.36,0.21,-0.00671,1e-05,0.88409]
[1777073470234,67.2,77389.68,0.21,-0.0067,1e-05,0.88387]
[1777073475268,67.2,77389.24,0.21,-0.00671,1e-05,0.88417]
[1777073482317,67.2,77389.34,0.21,-0.00671,1e-05,0.8841]
[1777073487357,67.2,77398.55,0.21,-0.00665,1e-05,0.87787]
[1777073492388,67.2,77401.23,0.21,-0.00662,1e-05,0.87448]
[1777073497424,67.2,77406.08,0.21,-0.0066,1e-05,0.87123]
[1777073503465,67.2,77405.4,0.21,-0.0066,1e-05,0.87168]
[1777073508500,67.2,77406.03,0.21,-0.0066,1e-05,0.87126]
[1777073513537,67.2,77405.57,0.21,-0.0066,1e-05,0.87157]
[1777073518572,67.2,77405.29,0.21,-0.0066,1e-05,0.87176]
[1777073523607,67.2,77403.56,0.21,-0.00661,1e-05,0.87292]
[1777073530656,67.2,77402.06,0.21,-0.00662,1e-05,0.87393]
[1777073535691,67.2,77403.22,0.21,-0.00661,1e-05,0.87315]
[1777073542742,67.2,77406.01,0.21,-0.0066,1e-05,0.87127]
[1777073547776,67.2,77406.62,0.21,-0.00659,1e-05,0.87087]
[1777073552811,67.2,77405.92,0.21,-0.00658,1e-05,0.86976]
[1777073558853,67.2,77406.43,0.21,-0.00658,1e-05,0.86942]
[1777073566909,67.2,77406.72,0.21,-0.00658,1e-05,0.86922]
[1777073573958,67.2,77406.89,0.21,-0.00658,1e-05,0.86911]
[1777073583982,67.2,77406.87,0.21,-0.00658,1e-05,0.86912]
[1777073589067,67.2,77407.34,0.21,-0.00658,1e-05,0.86881]
[1777073596117,67.2,77407.9,0.21,-0.00657,1e-05,0.86843]
[1777073602159,67.2,77407.69,0.21,-0.00657,1e-05,0.86858]
[1777073607197,67.2,77415.85,0.21,-0.00653,1e-05,0.86313]
[1777073613239,67.2,77415.95,0.21,-0.00651,1e-05,0.8615]
[1777073618274,67.2,77415.84,0.21,-0.00652,1e-05,0.86157]
[1777073623309,67.2,77415.52,0.21,-0.00652,1e-05,0.86179]
[1777073628344,67.2,77413.27,0.21,-0.00653,1e-05,0.86328]
[1777073633378,67.2,77410.54,0.21,-0.00655,1e-05,0.8651]
[1777073639678,67.2,77411.81,0.21,-0.00654,1e-05,0.86425]
[1777073646469,67.2,77409.98,0.21,-0.00655,1e-05,0.86548]
[1777073651691,67.2,77410.02,0.21,-0.00655,1e-05,0.86545]
[1777073657547,67.2,77409.65,0.21,-0.00655,1e-05,0.8657]
[1777073662583,67.2,77409.48,0.21,-0.00655,1e-05,0.86581]
[1777073667622,67.2,77422.66,0.21,-0.00648,1e-05,0.85705]
[1777073672657,67.2,77425.79,0.21,-0.00645,1e-05,0.85343]
[1777073677691,67.2,77427.67,0.21,-0.00644,1e-05,0.85219]
[1777073683737,67.2,77429.97,0.21,-0.00642,1e-05,0.85067]
[1777073688768,67.2,77432.34,0.21,-0.00641,1e-05,0.84912]
[1777073693803,67.2,77433.03,0.21,-0.00641,1e-05,0.84866]
[1777073700852,67.2,77433.9,0.21,-0.0064,1e-05,0.84809]
[1777073705887,67.2,77432.47,0.21,-0.00641,1e-05,0.84903]
[1777073710922,67.2,77431.63,0.21,-0.00641,1e-05,0.84958]
[1777073712939,67.2,77415.18,0.21,-0.00651,1e-05,0.86045]
[1777073717971,67.2,77414.97,0.21,-0.00651,1e-05,0.86059]
[1777073723006,67.2,77414.2,0.21,-0.00651,1e-05,0.8611]
[1777073729048,67.2,77414.05,0.21,-0.00651,1e-05,0.8612]
[1777073730710,67.2,77414.14,0.21,-0.00651,1e-05,0.86114]
[1777073731061,67.2,77414.14,0.21,-0.0065,1e-05,0.85958]
[1777073736097,67.2,77413.06,0.21,-0.00651,1e-05,0.86029]
[1777073741131,67.2,77414.41,0.21,-0.0065,1e-05,0.8594]
[1777073746166,67.2,77414.83,0.21,-0.0065,1e-05,0.85912]
[1777073751202,67.2,77414.44,0.21,-0.0065,1e-05,0.85938]
[1777073756239,67.2,77414.56,0.21,-0.0065,1e-05,0.8593]
[1777073761274,67.2,77417.62,0.21,-0.00648,1e-05,0.85727]
[1777073761801,67.2,77417.62,0.21,-0.00648,1e-05,0.85727]
[1777073762281,67.2,77420.17,0.21,-0.00647,1e-05,0.85558]
[1777073770342,67.2,77421.56,0.21,-0.00646,1e-05,0.85466]
[1777073775371,67.2,77423.45,0.21,-0.00645,1e-05,0.85342]
[1777073780407,67.2,77422.7,0.21,-0.00645,1e-05,0.85391]
[1777073785410,67.2,77422.55,0.21,-0.00645,1e-05,0.85401]
[1777073790477,67.2,77422.24,0.21,-0.00646,1e-05,0.85421]
[1777073795480,67.2,77421.59,0.21,-0.00645,1e-05,0.85309]
[1777073800546,67.2,77423.37,0.21,-0.00644,1e-05,0.85192]
[1777073805551,67.2,77422.76,0.21,-0.00644,1e-05,0.85232]
[1777073811626,67.2,77422.55,0.21,-0.00644,1e-05,0.85246]
[1777073816659,67.2,77422.02,0.21,-0.00645,1e-05,0.85281]
[1777073821696,67.2,77421.49,0.21,-0.00645,1e-05,0.85315]
[1777073826731,67.2,77420.72,0.21,-0.00645,1e-05,0.85366]
[1777073831765,67.2,77420.65,0.21,-0.00645,1e-05,0.85371]
[1777073836809,67.2,77418.64,0.21,-0.00646,1e-05,0.85504]
[1777073841840,67.2,77408.8,0.21,-0.00652,1e-05,0.86156]
[1777073846876,67.2,77409.18,0.21,-0.00652,1e-05,0.86131]
[1777073852918,67.2,77409.53,0.21,-0.00651,1e-05,0.85951]
[1777073857953,67.2,77409.85,0.21,-0.0065,1e-05,0.8593]
[1777073862988,67.2,77410.06,0.21,-0.0065,1e-05,0.85916]
[1777073869030,67.2,77410.16,0.21,-0.0065,1e-05,0.85909]
[1777073875074,67.2,77410.22,0.21,-0.0065,1e-05,0.85905]
[1777073880110,67.2,77413.73,0.21,-0.00648,1e-05,0.85673]
[1777073885143,67.2,77421.29,0.21,-0.00644,1e-05,0.85173]
[1777073891186,67.2,77422.2,0.21,-0.00643,1e-05,0.85113]
[1777073896220,67.2,77421.71,0.21,-0.00644,1e-05,0.85146]
[1777073901255,67.2,77420.96,0.21,-0.00644,1e-05,0.85195]
[1777073906290,67.2,77423.15,0.21,-0.00643,1e-05,0.85051]
[1777073911326,67.2,77422.52,0.21,-0.00642,1e-05,0.84937]
[1777073916333,67.2,77424.5,0.21,-0.00641,1e-05,0.84807]
[1777073921396,67.2,77425.06,0.21,-0.00641,1e-05,0.8477]
[1777073926431,67.2,77428.75,0.21,-0.00638,1e-05,0.84528]
[1777073931466,67.2,77430.2,0.21,-0.00638,1e-05,0.84433]
[1777073936500,67.2,77430.99,0.21,-0.00637,1e-05,0.84382]
[1777073941536,67.2,77431.01,0.21,-0.00637,1e-05,0.8438]
[1777073946549,67.2,77431.59,0.21,-0.00637,1e-05,0.84343]
[1777073951606,67.2,77430.87,0.21,-0.00637,1e-05,0.8439]
[1777073956619,67.2,77430.51,0.21,-0.00637,1e-05,0.84413]
[1777073961676,67.2,77432.93,0.21,-0.00636,1e-05,0.84255]
[1777073966689,67.2,77432.93,0.21,-0.00636,1e-05,0.84255]
[1777073969732,67.2,77445.37,0.21,-0.00629,1e-05,0.83446]
[1777073974768,67.2,77446.08,0.21,-0.00628,1e-05,0.83247]
[1777073979804,67.2,77446.57,0.21,-0.00627,1e-05,0.83215]
[1777073986853,67.2,77447.59,0.21,-0.00627,1e-05,0.8315]
[1777073991891,67.2,77448.85,0.21,-0.00626,1e-05,0.83068]
[1777073996925,67.2,77447.35,0.21,-0.00627,1e-05,0.83165]
[1777073997934,67.2,77411.43,0.21,-0.00647,1e-05,0.85513]
[1777074002967,67.2,77410.87,0.21,-0.00648,1e-05,0.8555]
[1777074008006,67.2,77414.46,0.21,-0.00645,1e-05,0.85313]
[1777074013038,67.2,77417.25,0.21,-0.00644,1e-05,0.85129]
[1777074018075,67.2,77419.76,0.21,-0.00642,1e-05,0.84963]
[1777074023110,67.2,77423.7,0.21,-0.0064,1e-05,0.84705]
[1777074028144,67.2,77423.87,0.21,-0.0064,1e-05,0.84693]
[1777074033181,67.2,77423.81,0.21,-0.00639,1e-05,0.84543]
[1777074038219,67.2,77425.14,0.21,-0.00638,1e-05,0.84455]
[1777074043254,67.2,77424.75,0.21,-0.00638,1e-05,0.84481]
[1777074048289,67.2,77423.91,0.21,-0.00639,1e-05,0.84536]
[1777074057353,67.2,77424.05,0.21,-0.00639,1e-05,0.84527]
[1777074062387,67.2,77426.09,0.21,-0.00638,1e-05,0.84393]
[1777074067430,67.2,77436.33,0.21,-0.00632,1e-05,0.83726]
[1777074072458,67.2,77435.96,0.21,-0.00632,1e-05,0.8375]
[1777074077485,67.2,77435.88,0.21,-0.00632,1e-05,0.83755]
[1777074082527,67.2,77430.31,0.21,-0.00635,1e-05,0.84118]
[1777074087562,67.2,77427.02,0.21,-0.00637,1e-05,0.84332]
[1777074092598,67.2,77426.76,0.21,-0.00636,1e-05,0.84195]
[1777074097634,67.2,77426.82,0.21,-0.00636,1e-05,0.84191]
[1777074102670,67.2,77427.08,0.21,-0.00636,1e-05,0.84174]
[1777074107696,67.2,77426.99,0.21,-0.00636,1e-05,0.8418]
[1777074112740,67.2,77427.37,0.21,-0.00636,1e-05,0.84155]
[1777074117774,67.2,77427.23,0.21,-0.00636,1e-05,0.84164]
[1777074122810,67.2,77427.39,0.21,-0.00636,1e-05,0.84154]
[1777074127836,67.2,77427.29,0.21,-0.00636,1e-05,0.8416]
[1777074133887,67.2,77427.35,0.21,-0.00636,1e-05,0.84157]
[1777074138924,67.2,77427.36,0.21,-0.00636,1e-05,0.84156]
[1777074143958,67.2,77427.54,0.21,-0.00636,1e-05,0.84144]
[1777074148992,67.2,77426.47,0.21,-0.00636,1e-05,0.84214]
[1777074155036,67.2,77426.57,0.21,-0.00635,1e-05,0.84053]
[1777074160071,67.2,77435.17,0.21,-0.0063,1e-05,0.83494]
[1777074165107,67.2,77435.15,0.21,-0.0063,1e-05,0.83495]
[1777074170141,67.2,77435.49,0.21,-0.0063,1e-05,0.83473]
[1777074175179,67.2,77437.41,0.21,-0.00629,1e-05,0.83349]
[1777074180211,67.2,77436.63,0.21,-0.00629,1e-05,0.83399]
[1777074185247,67.2,77437.13,0.21,-0.00629,1e-05,0.83367]
[1777074190280,67.2,77434.93,0.21,-0.0063,1e-05,0.83509]
[1777074196322,67.2,77430.79,0.21,-0.00633,1e-05,0.83778]
[1777074207397,67.2,77431.13,0.21,-0.00633,1e-05,0.83756]
[1777074212435,67.2,77432.64,0.21,-0.00631,1e-05,0.83504]
[1777074217471,67.2,77432.8,0.21,-0.00631,1e-05,0.83494]
[1777074222505,67.2,77431.49,0.21,-0.00631,1e-05,0.83579]
[1777074228561,67.2,77430.91,0.21,-0.00632,1e-05,0.83617]
[1777074234592,67.2,77430.17,0.21,-0.00632,1e-05,0.83665]
[1777074239627,67.2,77429.02,0.21,-0.00633,1e-05,0.8374]
[1777074244661,67.2,77430.59,0.21,-0.00632,1e-05,0.83637]
[1777074250704,67.2,77431.11,0.21,-0.00631,1e-05,0.83604]
[1777074255740,67.2,77431.56,0.21,-0.00631,1e-05,0.83574]
[1777074262788,67.2,77432.27,0.21,-0.00631,1e-05,0.83528]
[1777074267823,67.2,77432.65,0.21,-0.00631,1e-05,0.83504]
[1777074272859,67.2,77432.91,0.21,-0.00629,1e-05,0.83333]
[1777074278900,67.2,77434.59,0.21,-0.00628,1e-05,0.83225]
[1777074288981,67.2,77434.56,0.21,-0.00628,1e-05,0.83227]
[1777074299052,67.2,77434.82,0.21,-0.00628,1e-05,0.8321]
[1777074304076,67.2,77427.6,0.21,-0.00632,1e-05,0.83678]
[1777074309111,67.2,77426.64,0.21,-0.00633,1e-05,0.8374]
[1777074316159,67.2,77426.59,0.21,-0.00633,1e-05,0.83744]
[1777074321194,67.2,77426.02,0.21,-0.00633,1e-05,0.83781]
[1777074326232,67.2,77425.66,0.21,-0.00633,1e-05,0.83804]
[1777074331307,67.2,77424.7,0.21,-0.00633,1e-05,0.83713]
[1777074338341,67.2,77424.5,0.21,-0.00633,1e-05,0.83726]
[1777074345392,67.2,77424.54,0.21,-0.00633,1e-05,0.83723]
[1777074350426,67.2,77424.43,0.21,-0.00633,1e-05,0.8373]
[1777074356469,67.2,77424.34,0.21,-0.00633,1e-05,0.83736]
[1777074361506,67.2,77424.68,0.21,-0.00633,1e-05,0.83714]
[1777074366540,67.2,77424.43,0.21,-0.00633,1e-05,0.8373]
[1777074371575,67.2,77423.97,0.21,-0.00633,1e-05,0.8376]
[1777074376612,67.2,77424.24,0.21,-0.00633,1e-05,0.83743]
[1777074382654,67.2,77424.32,0.21,-0.00633,1e-05,0.83737]
[1777074387691,67.2,77424.64,0.21,-0.00633,1e-05,0.83717]
[1777074394742,67.2,77425.87,0.21,-0.00631,1e-05,0.83483]
[1777074399777,67.2,77428.53,0.21,-0.0063,1e-05,0.8331]
[1777074404812,67.2,77429.05,0.21,-0.00629,1e-05,0.83277]
[1777074409835,67.2,77429.17,0.21,-0.00629,1e-05,0.83269]
[1777074418906,67.2,77429.17,0.21,-0.00629,1e-05,0.83269]
[1777074426965,67.2,77429.76,0.21,-0.00629,1e-05,0.83231]
[1777074435023,67.2,77429.22,0.21,-0.00629,1e-05,0.83266]
[1777074440046,67.2,77429.45,0.21,-0.00629,1e-05,0.83251]
[1777074450128,67.2,77430.98,0.21,-0.00628,1e-05,0.83152]
[1777074459191,67.2,77432.08,0.21,-0.00626,1e-05,0.82927]
[1777074464226,67.2,77426.9,0.21,-0.00629,1e-05,0.83262]
[1777074470267,67.2,77426.67,0.21,-0.00629,1e-05,0.83277]
[1777074475303,67.2,77426.53,0.21,-0.0063,1e-05,0.83286]
[1777074480326,67.2,77420.86,0.21,-0.00633,1e-05,0.83654]
[1777074486381,67.2,77421.37,0.21,-0.00632,1e-05,0.83621]
[1777074492421,67.2,77421.38,0.21,-0.00632,1e-05,0.83621]
[1777074498464,67.2,77422.25,0.21,-0.00632,1e-05,0.83564]
[1777074503499,67.2,77422.57,0.21,-0.00632,1e-05,0.83543]
[1777074509541,67.2,77422.88,0.21,-0.00632,1e-05,0.83523]
[1777074514578,67.2,77422.75,0.21,-0.00631,1e-05,0.83378]
[1777074519612,67.2,77417.43,0.21,-0.00634,1e-05,0.83723]
[1777074524649,67.2,77415.18,0.21,-0.00635,1e-05,0.8387]
[1777074529682,67.2,77416.94,0.21,-0.00634,1e-05,0.83755]
[1777074534719,67.2,77417.19,0.21,-0.00634,1e-05,0.83739]
[1777074539752,67.2,77417.5,0.21,-0.00633,1e-05,0.83719]
[1777074548816,67.2,77417.6,0.21,-0.00633,1e-05,0.83712]
[1777074553851,67.2,77418.33,0.21,-0.00633,1e-05,0.83665]
[1777074558886,67.2,77420.2,0.21,-0.00632,1e-05,0.83543]
[1777074568956,67.2,77421.11,0.21,-0.00631,1e-05,0.83484]
[1777074573991,67.2,77420.76,0.21,-0.00631,1e-05,0.83353]
[1777074579027,67.2,77422.5,0.21,-0.0063,1e-05,0.8324]
[1777074585068,67.2,77422.02,0.21,-0.0063,1e-05,0.83271]
[1777074590102,67.2,77421.45,0.21,-0.0063,1e-05,0.83308]
[1777074595138,67.2,77420.73,0.21,-0.00631,1e-05,0.83355]
[1777074601169,67.2,77419.73,0.21,-0.00631,1e-05,0.8342]
[1777074608229,67.2,77419.91,0.21,-0.00631,1e-05,0.83408]
[1777074614271,67.2,77419.75,0.21,-0.00631,1e-05,0.83419]
[1777074619306,67.2,77419.9,0.21,-0.00631,1e-05,0.83409]
[1777074624344,67.2,77419.61,0.21,-0.00631,1e-05,0.83428]
[1777074629376,67.2,77419.32,0.21,-0.00631,1e-05,0.83447]
[1777074634414,67.2,77419.33,0.21,-0.0063,1e-05,0.83292]
[1777074639446,67.2,77427.12,0.21,-0.00626,1e-05,0.82788]
[1777074645506,67.2,77427.32,0.21,-0.00626,1e-05,0.82775]
[1777074650523,67.2,77425.85,0.21,-0.00627,1e-05,0.8287]
[1777074656565,67.2,77425.17,0.21,-0.00627,1e-05,0.82914]
[1777074661608,67.2,77425.08,0.21,-0.00627,1e-05,0.8292]
[1777074667645,67.2,77425.4,0.21,-0.00627,1e-05,0.82899]
[1777074672681,67.2,77426.01,0.21,-0.00626,1e-05,0.8286]
[1777074679742,67.2,77426.28,0.21,-0.00626,1e-05,0.82842]
[1777074685783,67.2,77421.0,0.21,-0.00629,1e-05,0.83184]
[1777074690819,67.2,77421.22,0.21,-0.00629,1e-05,0.8317]
[1777074696862,67.2,77421.88,0.21,-0.00628,1e-05,0.82973]
[1777074701898,67.2,77424.09,0.21,-0.00626,1e-05,0.82831]
[1777074706978,67.2,77424.65,0.21,-0.00626,1e-05,0.82794]
[1777074714028,67.2,77424.93,0.21,-0.00626,1e-05,0.82776]
[1777074722084,67.2,77424.22,0.21,-0.00626,1e-05,0.82822]
[1777074727118,67.2,77423.39,0.21,-0.00627,1e-05,0.82876]
[1777074735175,67.2,77422.99,0.21,-0.00627,1e-05,0.82902]
[1777074740210,67.2,77422.58,0.21,-0.00627,1e-05,0.82928]
[1777074745245,67.2,77426.98,0.21,-0.00625,1e-05,0.82644]
[1777074751287,67.2,77423.68,0.21,-0.00626,1e-05,0.82704]
[1777074757329,67.2,77423.33,0.21,-0.00626,1e-05,0.82726]
[1777074764378,67.2,77423.26,0.21,-0.00626,1e-05,0.82731]
[1777074769415,67.2,77422.91,0.21,-0.00626,1e-05,0.82754]
[1777074774449,67.2,77423.36,0.21,-0.00626,1e-05,0.82724]
[1777074780491,67.2,77422.97,0.21,-0.00626,1e-05,0.8275]
[1777074786534,67.2,77422.29,0.21,-0.00626,1e-05,0.82794]
[1777074792576,67.2,77422.21,0.21,-0.00626,1e-05,0.82799]
[1777074797610,67.2,77424.72,0.21,-0.00625,1e-05,0.82637]
[1777074802645,67.2,77426.91,0.21,-0.00624,1e-05,0.82496]
[1777074807680,67.2,77428.27,0.21,-0.00623,1e-05,0.82408]
[1777074812715,67.2,77428.34,0.21,-0.00622,1e-05,0.82251]
[1777074817750,67.2,77428.23,0.21,-0.00622,1e-05,0.82258]
[1777074822785,67.2,77428.31,0.21,-0.00622,1e-05,0.82253]
[1777074828826,67.2,77428.55,0.21,-0.00622,1e-05,0.82238]
[1777074833862,67.2,77428.95,0.21,-0.00621,1e-05,0.82212]
[1777074840911,67.2,77428.91,0.21,-0.00621,1e-05,0.82215]
[1777074846953,67.2,77427.78,0.21,-0.00622,1e-05,0.82287]
[1777074851990,67.2,77431.58,0.21,-0.0062,1e-05,0.82043]
[1777074863068,67.2,77431.89,0.21,-0.0062,1e-05,0.82023]
[1777074868101,67.2,77431.58,0.21,-0.0062,1e-05,0.82043]
[1777074873137,67.2,77431.38,0.21,-0.00619,1e-05,0.81904]
[1777074878171,67.2,77430.98,0.21,-0.00619,1e-05,0.81929]
[1777074883208,67.2,77431.09,0.21,-0.00619,1e-05,0.81922]
[1777074892293,67.2,77431.42,0.21,-0.00619,1e-05,0.81901]
[1777074897328,67.2,77430.68,0.21,-0.00619,1e-05,0.81949]
[1777074902366,67.2,77430.43,0.21,-0.00619,1e-05,0.81965]
[1777074907398,67.2,77433.72,0.21,-0.00618,1e-05,0.81754]
[1777074912434,67.2,77433.56,0.21,-0.00618,1e-05,0.81764]
[1777074921497,67.2,77431.62,0.21,-0.00619,1e-05,0.81889]
[1777074930560,67.2,77431.61,0.21,-0.00619,1e-05,0.81889]
[1777074935594,67.2,77431.39,0.21,-0.00618,1e-05,0.81751]
[1777074940630,67.2,77431.63,0.21,-0.00618,1e-05,0.81736]
[1777074945665,67.2,77431.15,0.21,-0.00618,1e-05,0.81766]
[1777074950700,67.2,77430.94,0.21,-0.00618,1e-05,0.8178]
[1777074957749,67.2,77430.92,0.21,-0.00618,1e-05,0.81781]
[1777074962784,67.2,77431.1,0.21,-0.00618,1e-05,0.8177]
[1777074967819,67.2,77427.19,0.21,-0.0062,1e-05,0.8202]
[1777074973861,67.2,77421.28,0.21,-0.00623,1e-05,0.82399]
[1777074981918,67.2,77422.04,0.21,-0.00623,1e-05,0.8235]
[1777074986952,67.2,77423.42,0.21,-0.00622,1e-05,0.82262]
[1777074992994,67.2,77424.07,0.21,-0.00621,1e-05,0.82067]
[1777075001054,67.2,77424.48,0.21,-0.00621,1e-05,0.82041]
[1777075006088,67.2,77425.14,0.21,-0.0062,1e-05,0.81999]
[1777075013138,67.2,77425.26,0.21,-0.0062,1e-05,0.81991]
[1777075018179,67.2,77425.34,0.21,-0.0062,1e-05,0.81986]
[1777075023208,67.2,77426.67,0.21,-0.00619,1e-05,0.81901]
[1777075028242,67.2,77426.11,0.21,-0.0062,1e-05,0.81937]
[1777075033278,67.2,77426.28,0.21,-0.0062,1e-05,0.81926]
[1777075041334,67.2,77426.75,0.21,-0.00619,1e-05,0.81896]
[1777075046370,67.2,77428.04,0.21,-0.00619,1e-05,0.81813]
[1777075051403,67.2,77427.98,0.21,-0.00618,1e-05,0.81665]
[1777075059460,67.2,77428.06,0.21,-0.00617,1e-05,0.8166]
[1777075064495,67.2,77426.31,0.21,-0.00618,1e-05,0.81772]
[1777075070538,67.2,77426.87,0.21,-0.00618,1e-05,0.81736]
[1777075076581,67.2,77427.75,0.21,-0.00618,1e-05,0.8168]
[1777075081615,67.2,77428.41,0.21,-0.00617,1e-05,0.81637]
[1777075086650,67.2,77428.77,0.21,-0.00617,1e-05,0.81614]
[1777075091684,67.2,77429.43,0.21,-0.00617,1e-05,0.81572]
[1777075096720,67.2,77429.46,0.21,-0.00617,1e-05,0.8157]
[1777075101770,67.2,77429.48,0.21,-0.00617,1e-05,0.81569]
[1777075106806,67.2,77429.56,0.21,-0.00617,1e-05,0.81564]
[1777075111841,67.2,77429.63,0.21,-0.00615,1e-05,0.81408]
[1777075119897,67.2,77429.76,0.21,-0.00615,1e-05,0.81399]
[1777075124932,67.2,77429.97,0.21,-0.00615,1e-05,0.81386]
[1777075129967,67.2,77430.23,0.21,-0.00615,1e-05,0.81369]
[1777075135004,67.2,77430.35,0.21,-0.00615,1e-05,0.81362]
[1777075140039,67.2,77430.01,0.21,-0.00615,1e-05,0.81383]
[1777075145076,67.2,77422.96,0.21,-0.00619,1e-05,0.81834]
[1777075150109,67.2,77419.22,0.21,-0.00621,1e-05,0.82073]
[1777075155141,67.2,77416.9,0.21,-0.00623,1e-05,0.82222]
[1777075160177,67.2,77416.44,0.21,-0.00623,1e-05,0.82252]
[1777075165218,67.2,77418.84,0.21,-0.00621,1e-05,0.82098]
[1777075170251,67.2,77420.18,0.21,-0.00621,1e-05,0.82012]
[1777075175287,67.2,77418.94,0.21,-0.0062,1e-05,0.81939]
[1777075180322,67.2,77418.48,0.21,-0.00621,1e-05,0.81968]
[1777075186364,67.2,77418.07,0.21,-0.00621,1e-05,0.81994]
[1777075191399,67.2,77417.31,0.21,-0.00621,1e-05,0.82043]
[1777075196434,67.2,77424.5,0.21,-0.00617,1e-05,0.81583]
[1777075201472,67.2,77424.6,0.21,-0.00617,1e-05,0.81577]
[1777075206506,67.2,77421.35,0.21,-0.00619,1e-05,0.81784]
[1777075211540,67.2,77420.87,0.21,-0.00619,1e-05,0.81815]
[1777075216581,67.2,77420.63,0.21,-0.00619,1e-05,0.8183]
[1777075221615,67.2,77421.46,0.21,-0.00619,1e-05,0.81777]
[1777075226646,67.2,77420.66,0.21,-0.00619,1e-05,0.81828]
[1777075231686,67.2,77421.3,0.21,-0.00618,1e-05,0.81635]
[1777075236715,67.2,77421.46,0.21,-0.00618,1e-05,0.81625]
[1777075241751,67.2,77419.15,0.21,-0.00619,1e-05,0.81773]
[1777075246785,67.2,77416.15,0.21,-0.00621,1e-05,0.81965]
[1777075251820,67.2,77415.88,0.21,-0.00621,1e-05,0.81982]
[1777075257861,67.2,77416.85,0.21,-0.0062,1e-05,0.8192]
[1777075262904,67.2,77417.93,0.21,-0.0062,1e-05,0.81851]
[1777075267931,67.2,77416.98,0.21,-0.0062,1e-05,0.81912]
[1777075272967,67.2,77417.99,0.21,-0.0062,1e-05,0.81847]
[1777075278003,67.2,77429.1,0.21,-0.00614,1e-05,0.81138]
[1777075283038,67.2,77434.8,0.21,-0.0061,1e-05,0.80776]
[1777075288072,67.2,77430.38,0.21,-0.00613,1e-05,0.81057]
[1777075293108,67.2,77429.76,0.21,-0.00612,1e-05,0.80945]
[1777075298143,67.2,77428.61,0.21,-0.00613,1e-05,0.81018]
[1777075303182,67.2,77427.35,0.21,-0.00613,1e-05,0.81098]
[1777075306208,67.2,77443.96,0.21,-0.00604,1e-05,0.80048]
[1777075307214,67.2,77463.67,0.21,-0.00594,1e-05,0.78817]
[1777075308222,67.2,77478.08,0.21,-0.00586,1e-05,0.77927]
[1777075313257,67.2,77471.31,0.21,-0.0059,1e-05,0.78344]
[1777075318293,67.2,77466.67,0.21,-0.00592,1e-05,0.78631]
[1777075323328,67.2,77467.17,0.21,-0.00592,1e-05,0.786]
[1777075328362,67.2,77465.85,0.21,-0.00592,1e-05,0.78682]
[1777075333399,67.2,77453.79,0.21,-0.00599,1e-05,0.79432]
[1777075338433,67.2,77452.29,0.21,-0.006,1e-05,0.79526]
[1777075343468,67.2,77460.07,0.21,-0.00596,1e-05,0.7904]
[1777075348504,67.2,77461.77,0.21,-0.00595,1e-05,0.78935]
[1777075353541,67.2,77463.5,0.21,-0.00593,1e-05,0.78679]
[1777075358575,67.2,77464.76,0.21,-0.00592,1e-05,0.78601]
[1777075363610,67.2,77465.5,0.21,-0.00592,1e-05,0.78555]
[1777075370659,67.2,77466.37,0.21,-0.00591,1e-05,0.78501]
[1777075375694,67.2,77466.5,0.21,-0.00591,1e-05,0.78493]
[1777075380733,67.2,77466.39,0.21,-0.00591,1e-05,0.785]
[1777075382743,67.2,77480.01,0.21,-0.00584,1e-05,0.77662]
[1777075387777,67.2,77480.59,0.21,-0.00584,1e-05,0.77626]
[1777075392813,67.2,77481.37,0.21,-0.00583,1e-05,0.77578]
[1777075397847,67.2,77481.56,0.21,-0.00583,1e-05,0.77567]
[1777075402884,67.2,77480.46,0.21,-0.00584,1e-05,0.77634]
[1777075407919,67.2,77480.56,0.21,-0.00584,1e-05,0.77628]
[1777075412958,67.2,77479.61,0.21,-0.00583,1e-05,0.77539]
[1777075417990,67.2,77476.71,0.21,-0.00585,1e-05,0.77717]
[1777075423025,67.2,77475.56,0.21,-0.00585,1e-05,0.77787]
[1777075428060,67.2,77469.96,0.21,-0.00588,1e-05,0.78132]
[1777075434104,67.2,77469.4,0.21,-0.00588,1e-05,0.78166]
[1777075439140,67.2,77468.67,0.21,-0.00589,1e-05,0.78211]
[1777075444174,67.2,77462.46,0.21,-0.00592,1e-05,0.78595]
[1777075449211,67.2,77457.69,0.21,-0.00595,1e-05,0.78891]
[1777075454246,67.2,77456.35,0.21,-0.00595,1e-05,0.78974]
[1777075459283,67.2,77451.36,0.21,-0.00598,1e-05,0.79285]
[1777075463308,67.2,77438.93,0.21,-0.00605,1e-05,0.80064]
[1777075468343,67.2,77439.52,0.21,-0.00605,1e-05,0.80026]
[1777075474385,67.2,77440.44,0.21,-0.00603,1e-05,0.79818]
[1777075479420,67.2,77441.17,0.21,-0.00603,1e-05,0.79773]
[1777075484456,67.2,77441.47,0.21,-0.00602,1e-05,0.79754]
[1777075489490,67.2,77453.97,0.21,-0.00596,1e-05,0.78973]
[1777075494530,67.2,77454.05,0.21,-0.00596,1e-05,0.78968]
[1777075495532,67.2,77418.0,0.21,-0.00615,1e-05,0.81237]
[1777075500568,67.2,77417.6,0.21,-0.00615,1e-05,0.81263]
[1777075505605,67.2,77417.75,0.21,-0.00615,1e-05,0.81253]
[1777075510640,67.2,77422.23,0.21,-0.00613,1e-05,0.80968]
[1777075515676,67.2,77423.25,0.21,-0.00612,1e-05,0.80903]
[1777075520710,67.2,77423.3,0.21,-0.00612,1e-05,0.809]
[1777075525747,67.2,77422.35,0.21,-0.00613,1e-05,0.80961]
[1777075532798,67.2,77424.79,0.21,-0.0061,1e-05,0.80654]
[1777075537829,67.2,77430.84,0.21,-0.00607,1e-05,0.80272]
[1777075542864,67.2,77430.6,0.21,-0.00607,1e-05,0.80287]
[1777075547898,67.2,77430.78,0.21,-0.00607,1e-05,0.80276]
[1777075552935,67.2,77432.17,0.21,-0.00606,1e-05,0.80188]
[1777075560990,67.2,77432.3,0.21,-0.00606,1e-05,0.8018]
[1777075567035,67.2,77432.62,0.21,-0.00606,1e-05,0.8016]
[1777075572069,67.2,77438.83,0.21,-0.00603,1e-05,0.79769]
[1777075577105,67.2,77438.69,0.21,-0.00603,1e-05,0.79778]
[1777075582139,67.2,77438.52,0.21,-0.00603,1e-05,0.79789]
[1777075587174,67.2,77438.53,0.21,-0.00603,1e-05,0.79788]
[1777075592209,67.2,77439.53,0.21,-0.00601,1e-05,0.79576]
[1777075597244,67.2,77440.38,0.21,-0.00601,1e-05,0.79522]
[1777075602279,67.2,77441.16,0.21,-0.006,1e-05,0.79474]
[1777075608323,67.2,77442.55,0.21,-0.006,1e-05,0.79387]
[1777075613357,67.2,77440.97,0.21,-0.006,1e-05,0.79485]
[1777075618392,67.2,77440.4,0.21,-0.00601,1e-05,0.79521]
[1777075623428,67.2,77439.71,0.21,-0.00601,1e-05,0.79564]
[1777075628463,67.2,77439.2,0.21,-0.00601,1e-05,0.79596]
[1777075633498,67.2,77439.16,0.21,-0.00601,1e-05,0.79599]
[1777075640565,67.2,77438.98,0.21,-0.00601,1e-05,0.7961]
[1777075645601,67.2,77441.59,0.21,-0.006,1e-05,0.79447]
[1777075652649,67.2,77441.81,0.21,-0.00599,1e-05,0.79283]
[1777075658600,67.2,77442.89,0.21,-0.00598,1e-05,0.79216]
[1777075664735,67.2,77443.91,0.21,-0.00598,1e-05,0.79152]
[1777075671783,67.2,77443.21,0.21,-0.00598,1e-05,0.79196]
[1777075676817,67.2,77442.45,0.21,-0.00599,1e-05,0.79243]
[1777075681854,67.2,77442.37,0.21,-0.00599,1e-05,0.79248]
[1777075686888,67.2,77441.14,0.21,-0.00599,1e-05,0.79325]
[1777075692931,67.2,77440.84,0.21,-0.00599,1e-05,0.79344]
[1777075697967,67.2,77445.24,0.21,-0.00597,1e-05,0.79069]
[1777075703002,67.2,77445.44,0.21,-0.00597,1e-05,0.79057]
[1777075708039,67.2,77446.9,0.21,-0.00596,1e-05,0.78966]
[1777075713072,67.2,77446.79,0.21,-0.00595,1e-05,0.78824]
[1777075718107,67.2,77446.85,0.21,-0.00595,1e-05,0.7882]
[1777075726164,67.2,77446.27,0.21,-0.00595,1e-05,0.78856]
[1777075731198,67.2,77446.71,0.21,-0.00595,1e-05,0.78829]
[1777075736233,67.2,77448.05,0.21,-0.00594,1e-05,0.78746]
[1777075741268,67.2,77450.37,0.21,-0.00593,1e-05,0.78602]
[1777075749323,67.2,77451.71,0.21,-0.00592,1e-05,0.78519]
[1777075757380,67.2,77453.7,0.21,-0.00591,1e-05,0.78395]
[1777075764428,67.2,77454.11,0.21,-0.00591,1e-05,0.7837]
[1777075773492,67.2,77454.61,0.21,-0.0059,1e-05,0.78191]
[1777075779441,67.2,77455.89,0.21,-0.00589,1e-05,0.78112]
[1777075786580,67.2,77455.89,0.21,-0.00589,1e-05,0.78112]
[1777075797663,67.2,77458.37,0.21,-0.00588,1e-05,0.77959]
[1777075802704,67.2,77445.06,0.21,-0.00595,1e-05,0.78782]
[1777075809651,67.2,77443.69,0.21,-0.00596,1e-05,0.78868]
[1777075814789,67.2,77443.92,0.21,-0.00596,1e-05,0.78853]
[1777075819828,67.2,77445.11,0.21,-0.00595,1e-05,0.78779]
[1777075829795,67.2,77444.7,0.21,-0.00595,1e-05,0.78805]
[1777075838956,67.2,77444.02,0.21,-0.00594,1e-05,0.78698]
[1777075847014,67.2,77443.86,0.21,-0.00594,1e-05,0.78708]
[1777075854063,67.2,77444.19,0.21,-0.00594,1e-05,0.78687]
[1777075859098,67.2,77443.73,0.21,-0.00595,1e-05,0.78716]
[1777075859979,67.2,77443.73,0.21,-0.00595,1e-05,0.78716]
[1777075860751,67.2,77443.73,0.21,-0.00595,1e-05,0.78716]
[1777075860841,67.2,77443.72,0.21,-0.00595,1e-05,0.78717]
[1777075861717,67.2,77443.72,0.21,-0.00595,1e-05,0.78717]
[1777075861808,67.2,77443.54,0.21,-0.00595,1e-05,0.78728]
[1777075862932,67.2,77443.54,0.21,-0.00595,1e-05,0.78728]
[1777075863030,67.2,77443.45,0.21,-0.00595,1e-05,0.78733]
[1777075864205,67.2,77443.45,0.21,-0.00595,1e-05,0.78733]
[1777075864302,67.2,77443.3,0.21,-0.00595,1e-05,0.78743]
[1777075870213,67.2,77443.94,0.21,-0.00594,1e-05,0.78703]
[1777075870308,67.2,77445.35,0.21,-0.00594,1e-05,0.78615]
[1777075871598,67.2,77445.35,0.21,-0.00594,1e-05,0.78615]
[1777075871677,67.2,77444.35,0.21,-0.00594,1e-05,0.78677]
[1777075877228,67.2,77444.29,0.21,-0.00594,1e-05,0.78681]
[1777075882262,67.2,77432.98,0.21,-0.006,1e-05,0.79386]
[1777075884276,67.2,77419.8,0.21,-0.00608,1e-05,0.80214]
[1777075889310,67.2,77419.41,0.21,-0.00608,1e-05,0.80239]
[1777075891356,67.2,77417.78,0.21,-0.00609,1e-05,0.80342]
[1777075891414,67.2,77420.09,0.21,-0.00606,1e-05,0.80045]
[1777075897367,67.2,77418.87,0.21,-0.00607,1e-05,0.80122]
[1777075900964,67.2,77418.34,0.21,-0.00607,1e-05,0.80155]
[1777075901394,67.2,77418.33,0.21,-0.00607,1e-05,0.80156]
[1777075906429,67.2,77416.72,0.21,-0.00608,1e-05,0.80258]
[1777075911465,67.2,77413.36,0.21,-0.0061,1e-05,0.8047]
[1777075912346,67.2,77413.36,0.21,-0.0061,1e-05,0.8047]
[1777075912351,67.2,77412.74,0.21,-0.0061,1e-05,0.80509]
[1777075917507,67.2,77411.57,0.21,-0.00611,1e-05,0.80584]
[1777075922540,67.2,77410.48,0.21,-0.00612,1e-05,0.80653]
[1777075929590,67.2,77410.01,0.21,-0.00612,1e-05,0.80682]
[1777075934625,67.2,77408.13,0.21,-0.00613,1e-05,0.80802]
[1777075939660,67.2,77403.37,0.21,-0.00615,1e-05,0.81105]
[1777075944695,67.2,77404.54,0.21,-0.00615,1e-05,0.8103]
[1777075949731,67.2,77401.15,0.21,-0.00617,1e-05,0.81246]
[1777075954766,67.2,77400.77,0.21,-0.00616,1e-05,0.81118]
[1777075959802,67.2,77400.85,0.21,-0.00616,1e-05,0.81113]
[1777075964836,67.2,77400.75,0.21,-0.00616,1e-05,0.81119]
[1777075969870,67.2,77401.06,0.21,-0.00616,1e-05,0.811]
[1777075974906,67.2,77400.32,0.21,-0.00616,1e-05,0.81147]
[1777075979940,67.2,77400.03,0.21,-0.00616,1e-05,0.81165]
[1777075984976,67.2,77400.42,0.21,-0.00616,1e-05,0.8114]
[1777075990924,67.2,77399.98,0.21,-0.00616,1e-05,0.81168]
[1777075996053,67.2,77398.89,0.21,-0.00617,1e-05,0.81238]
[1777076004113,67.2,77398.43,0.21,-0.00617,1e-05,0.81267]
[1777076009150,67.2,77399.84,0.21,-0.00616,1e-05,0.81177]
[1777076015187,67.2,77399.68,0.21,-0.00615,1e-05,0.81035]
[1777076020222,67.2,77401.43,0.21,-0.00614,1e-05,0.80924]
[1777076025258,67.2,77401.6,0.21,-0.00614,1e-05,0.80913]
[1777076030291,67.2,77406.66,0.21,-0.00611,1e-05,0.80592]
[1777076035327,67.2,77406.04,0.21,-0.00612,1e-05,0.80631]
[1777076041369,67.2,77405.58,0.21,-0.00612,1e-05,0.8066]
[1777076046404,67.2,77404.79,0.21,-0.00612,1e-05,0.8071]
[1777076051439,67.2,77405.13,0.21,-0.00612,1e-05,0.80689]
[1777076057481,67.2,77403.82,0.21,-0.00613,1e-05,0.80772]
[1777076062515,67.2,77404.63,0.21,-0.00613,1e-05,0.8072]
[1777076068557,67.2,77404.97,0.21,-0.00612,1e-05,0.80699]
[1777076076615,67.2,77405.79,0.21,-0.00611,1e-05,0.80495]
[1777076081650,67.2,77406.63,0.21,-0.0061,1e-05,0.80442]
[1777076091625,67.2,77406.98,0.21,-0.0061,1e-05,0.8042]
[1777076096755,67.2,77409.31,0.21,-0.00609,1e-05,0.80272]
[1777076101793,67.2,77409.03,0.21,-0.00609,1e-05,0.8029]
[1777076106824,67.2,77409.03,0.21,-0.00609,1e-05,0.8029]
[1777076111862,67.2,77409.32,0.21,-0.00609,1e-05,0.80272]
[1777076116896,67.2,77410.03,0.21,-0.00608,1e-05,0.80227]
[1777076121931,67.2,77409.87,0.21,-0.00609,1e-05,0.80237]
[1777076126989,67.2,77409.23,0.21,-0.00609,1e-05,0.80277]
[1777076128980,67.2,77421.43,0.21,-0.00602,1e-05,0.79509]
[1777076136028,67.2,77421.43,0.21,-0.00601,1e-05,0.79359]
[1777076141067,67.2,77421.0,0.21,-0.00601,1e-05,0.79386]
[1777076147109,67.2,77419.77,0.21,-0.00602,1e-05,0.79463]
[1777076160197,67.2,77420.12,0.21,-0.00602,1e-05,0.79441]
[1777076167250,67.2,77420.16,0.21,-0.00602,1e-05,0.79438]
[1777076180339,67.2,77420.37,0.21,-0.00602,1e-05,0.79425]
[1777076187392,67.2,77420.29,0.21,-0.00602,1e-05,0.7943]
[1777076192426,67.2,77419.87,0.21,-0.00601,1e-05,0.79306]
[1777076194442,67.2,77406.44,0.21,-0.00608,1e-05,0.80151]
[1777076199541,67.2,77400.63,0.21,-0.00611,1e-05,0.80519]
[1777076205586,67.2,77400.61,0.21,-0.00611,1e-05,0.8052]
[1777076210618,67.2,77400.63,0.21,-0.00611,1e-05,0.80519]
[1777076217667,67.2,77401.05,0.21,-0.00611,1e-05,0.80492]
[1777076222702,67.2,77401.14,0.21,-0.00611,1e-05,0.80486]
[1777076227737,67.2,77400.7,0.21,-0.00611,1e-05,0.80514]
[1777076232772,67.2,77396.04,0.21,-0.00614,1e-05,0.8081]
[1777076237807,67.2,77395.64,0.21,-0.00614,1e-05,0.80836]
[1777076242844,67.2,77392.57,0.21,-0.00616,1e-05,0.81031]
[1777076247877,67.2,77393.95,0.21,-0.00615,1e-05,0.80943]
[1777076253919,67.2,77396.06,0.21,-0.00613,1e-05,0.80657]
[1777076258955,67.2,77396.79,0.21,-0.00612,1e-05,0.8061]
[1777076263991,67.2,77396.8,0.21,-0.00612,1e-05,0.8061]
[1777076269025,67.2,77397.06,0.21,-0.00612,1e-05,0.80593]
[1777076274060,67.2,77397.35,0.21,-0.00612,1e-05,0.80575]
[1777076279095,67.2,77391.54,0.21,-0.00615,1e-05,0.80944]
[1777076284130,67.2,77391.05,0.21,-0.00616,1e-05,0.80976]
[1777076289165,67.2,77387.06,0.21,-0.00618,1e-05,0.8123]
[1777076294200,67.2,77379.52,0.21,-0.00622,1e-05,0.81713]
[1777076299234,67.2,77381.74,0.21,-0.00621,1e-05,0.81571]
[1777076304273,67.2,77380.16,0.21,-0.00622,1e-05,0.81672]
[1777076309306,67.2,77380.41,0.21,-0.00622,1e-05,0.81656]
[1777076314341,67.2,77381.47,0.21,-0.0062,1e-05,0.81435]
[1777076320381,67.2,77381.53,0.21,-0.0062,1e-05,0.81431]
[1777076327431,67.2,77381.57,0.21,-0.0062,1e-05,0.81428]
[1777076329492,67.2,77381.5,0.21,-0.0062,1e-05,0.81433]
[1777076329553,67.2,77379.98,0.21,-0.00621,1e-05,0.8153]
[1777076333307,67.2,77365.91,0.21,-0.00629,1e-05,0.82437]
[1777076338508,67.2,77363.51,0.21,-0.0063,1e-05,0.82592]
[1777076343545,67.2,77370.85,0.21,-0.00626,1e-05,0.82118]
[1777076348579,67.2,77369.27,0.21,-0.00627,1e-05,0.8222]
[1777076353614,67.2,77367.82,0.21,-0.00627,1e-05,0.82313]
[1777076359657,67.2,77366.8,0.21,-0.00628,1e-05,0.82379]
[1777076364693,67.2,77364.15,0.21,-0.0063,1e-05,0.82551]
[1777076369726,67.2,77364.52,0.21,-0.00629,1e-05,0.82527]
[1777076374761,67.2,77364.07,0.21,-0.00628,1e-05,0.82401]
[1777076379798,67.2,77362.59,0.21,-0.00629,1e-05,0.82497]
[1777076384830,67.2,77363.44,0.21,-0.00629,1e-05,0.82442]
[1777076389866,67.2,77363.7,0.21,-0.00629,1e-05,0.82425]
[1777076394901,67.2,77360.26,0.21,-0.00631,1e-05,0.82648]
[1777076399939,67.2,77359.91,0.21,-0.00631,1e-05,0.82671]
[1777076404971,67.2,77368.86,0.21,-0.00626,1e-05,0.82092]
[1777076410011,67.2,77366.92,0.21,-0.00627,1e-05,0.82217]
[1777076415041,67.2,77366.74,0.21,-0.00627,1e-05,0.82229]
[1777076421082,67.2,77366.63,0.21,-0.00627,1e-05,0.82236]
[1777076426122,67.2,77366.59,0.21,-0.00627,1e-05,0.82238]
[1777076431156,67.2,77377.39,0.21,-0.0062,1e-05,0.8139]
[1777076436188,67.2,77376.6,0.21,-0.0062,1e-05,0.8144]
[1777076441223,67.2,77368.54,0.21,-0.00625,1e-05,0.81958]
[1777076446265,67.2,77370.43,0.21,-0.00624,1e-05,0.81837]
[1777076451298,67.2,77370.84,0.21,-0.00623,1e-05,0.8181]
[1777076456335,67.2,77372.61,0.21,-0.00622,1e-05,0.81696]
[1777076461367,67.2,77372.96,0.21,-0.00622,1e-05,0.81674]
[1777076468417,67.2,77372.88,0.21,-0.00622,1e-05,0.81679]
[1777076474458,67.2,77371.73,0.21,-0.00623,1e-05,0.81753]
[1777076479495,67.2,77369.55,0.21,-0.00624,1e-05,0.81893]
[1777076486543,67.2,77368.89,0.21,-0.00625,1e-05,0.81936]
[1777076491578,67.2,77367.13,0.21,-0.00624,1e-05,0.81895]
[1777076496613,67.2,77366.61,0.21,-0.00625,1e-05,0.81929]
[1777076501648,67.2,77363.45,0.21,-0.00627,1e-05,0.82133]
[1777076506683,67.2,77355.08,0.21,-0.00631,1e-05,0.82675]
[1777076514577,67.2,77354.8,0.21,-0.00631,1e-05,0.82693]
[1777076519773,67.2,77357.18,0.21,-0.0063,1e-05,0.82538]
[1777076524812,67.2,77359.24,0.21,-0.00629,1e-05,0.82405]
[1777076529845,67.2,77359.64,0.21,-0.00629,1e-05,0.82379]
[1777076534879,67.2,77360.13,0.21,-0.00628,1e-05,0.82347]
[1777076541929,67.2,77360.81,0.21,-0.00628,1e-05,0.82303]
[1777076547970,67.2,77361.22,0.21,-0.00628,1e-05,0.82277]
[1777076553005,67.2,77361.86,0.21,-0.00626,1e-05,0.82081]
[1777076558043,67.2,77362.2,0.21,-0.00626,1e-05,0.82059]
[1777076563078,67.2,77362.39,0.21,-0.00626,1e-05,0.82047]
[1777076568112,67.2,77362.76,0.21,-0.00626,1e-05,0.82023]
[1777076573148,67.2,77363.8,0.21,-0.00625,1e-05,0.81956]
[1777076578183,67.2,77364.57,0.21,-0.00625,1e-05,0.81906]
[1777076583220,67.2,77364.56,0.21,-0.00625,1e-05,0.81907]
[1777076588256,67.2,77365.28,0.21,-0.00624,1e-05,0.8186]
[1777076594295,67.2,77365.01,0.21,-0.00624,1e-05,0.81878]
[1777076601344,67.2,77364.89,0.21,-0.00625,1e-05,0.81885]
[1777076606380,67.2,77364.87,0.21,-0.00625,1e-05,0.81887]
[1777076611417,67.2,77364.81,0.21,-0.00623,1e-05,0.81737]
[1777076616453,67.2,77362.04,0.21,-0.00625,1e-05,0.81915]
[1777076621488,67.2,77363.18,0.21,-0.00624,1e-05,0.81842]
[1777076626523,67.2,77378.68,0.21,-0.00616,1e-05,0.80848]
[1777076631559,67.2,77378.61,0.21,-0.00616,1e-05,0.80853]
[1777076638608,67.2,77376.5,0.21,-0.00617,1e-05,0.80987]
[1777076643647,67.2,77373.85,0.21,-0.00618,1e-05,0.81157]
[1777076648677,67.2,77364.58,0.21,-0.00624,1e-05,0.81751]
[1777076653716,67.2,77362.22,0.21,-0.00625,1e-05,0.81903]
[1777076658748,67.2,77362.33,0.21,-0.00625,1e-05,0.81896]
[1777076665636,67.2,77361.76,0.21,-0.00625,1e-05,0.81933]
[1777076672848,67.2,77362.61,0.21,-0.00624,1e-05,0.81724]
[1777076681911,67.2,77360.86,0.21,-0.00625,1e-05,0.81837]
[1777076687953,67.2,77362.11,0.21,-0.00624,1e-05,0.81756]
[1777076692988,67.2,77362.47,0.21,-0.00624,1e-05,0.81733]
[1777076698024,67.2,77362.77,0.21,-0.00623,1e-05,0.81714]
[1777076703058,67.2,77362.99,0.21,-0.00623,1e-05,0.817]
[1777076708099,67.2,77364.66,0.21,-0.00622,1e-05,0.81592]
[1777076713128,67.2,77366.86,0.21,-0.00621,1e-05,0.81451]
[1777076718164,67.2,77364.44,0.21,-0.00623,1e-05,0.81606]
[1777076723198,67.2,77364.34,0.21,-0.00623,1e-05,0.81613]
[1777076728233,67.2,77365.03,0.21,-0.00622,1e-05,0.81569]
[1777076733269,67.2,77369.82,0.21,-0.00618,1e-05,0.81108]
[1777076738304,67.2,77370.35,0.21,-0.00618,1e-05,0.81074]
[1777076743339,67.2,77367.55,0.21,-0.0062,1e-05,0.81253]
[1777076748374,67.2,77366.41,0.21,-0.0062,1e-05,0.81326]
[1777076754416,67.2,77365.88,0.21,-0.00621,1e-05,0.8136]
[1777076759450,67.2,77364.11,0.21,-0.00622,1e-05,0.81474]
[1777076764488,67.2,77363.7,0.21,-0.00622,1e-05,0.815]
[1777076769525,67.2,77358.7,0.21,-0.00625,1e-05,0.81822]
[1777076771538,67.2,77341.62,0.21,-0.00634,1e-05,0.82929]
[1777076776576,67.2,77342.65,0.21,-0.00634,1e-05,0.82862]
[1777076781608,67.2,77340.61,0.21,-0.00635,1e-05,0.82995]
[1777076786643,67.2,77340.53,0.21,-0.00635,1e-05,0.83]
[1777076792685,67.2,77342.46,0.21,-0.00633,1e-05,0.82718]
[1777076797719,67.2,77344.78,0.21,-0.00631,1e-05,0.82568]
[1777076803761,67.2,77344.99,0.21,-0.00631,1e-05,0.82554]
[1777076808799,67.2,77346.88,0.21,-0.0063,1e-05,0.82431]
[1777076813832,67.2,77346.47,0.21,-0.0063,1e-05,0.82458]
[1777076819874,67.2,77347.68,0.21,-0.0063,1e-05,0.82379]
[1777076826923,67.2,77347.34,0.21,-0.0063,1e-05,0.82401]
[1777076831958,67.2,77348.95,0.21,-0.00629,1e-05,0.82297]
[1777076837999,67.2,77348.11,0.21,-0.00629,1e-05,0.82352]
[1777076843037,67.2,77349.06,0.21,-0.00629,1e-05,0.8229]
[1777076852101,67.2,77349.5,0.21,-0.00628,1e-05,0.82107]
[1777076857136,67.2,77350.08,0.21,-0.00627,1e-05,0.82069]
[1777076862170,67.2,77350.46,0.21,-0.00627,1e-05,0.82045]
[1777076867205,67.2,77351.17,0.21,-0.00627,1e-05,0.81999]
[1777076877279,67.2,77351.06,0.21,-0.00627,1e-05,0.82006]
[1777076882312,67.2,77350.86,0.21,-0.00627,1e-05,0.82019]
[1777076887347,67.2,77350.86,0.21,-0.00627,1e-05,0.82019]
[1777076893389,67.2,77350.89,0.21,-0.00627,1e-05,0.82017]
[1777076900438,67.2,77349.7,0.21,-0.00627,1e-05,0.82094]
[1777076905474,67.2,77349.04,0.21,-0.00628,1e-05,0.82136]
[1777076910509,67.2,77348.93,0.21,-0.00628,1e-05,0.82144]
[1777076915544,67.2,77331.25,0.21,-0.00637,1e-05,0.83138]
[1777076920579,67.2,77336.32,0.21,-0.00634,1e-05,0.82807]
[1777076925614,67.2,77330.3,0.21,-0.00637,1e-05,0.832]
[1777076930650,67.2,77326.54,0.21,-0.0064,1e-05,0.83446]
[1777076935686,67.2,77322.76,0.21,-0.00642,1e-05,0.83694]
[1777076940755,67.2,77322.36,0.21,-0.00642,1e-05,0.8372]
[1777076942735,67.2,77301.61,0.21,-0.00654,1e-05,0.85094]
[1777076947773,67.2,77306.64,0.21,-0.00651,1e-05,0.8476]
[1777076954819,67.2,77311.99,0.21,-0.00648,1e-05,0.84405]
[1777076961869,67.2,77310.4,0.21,-0.00649,1e-05,0.8451]
[1777076966903,67.2,77309.04,0.21,-0.0065,1e-05,0.846]
[1777076971942,67.2,77307.44,0.21,-0.00649,1e-05,0.84548]
[1777076976976,67.2,77307.75,0.21,-0.00649,1e-05,0.84528]
[1777076982012,67.2,77306.08,0.21,-0.0065,1e-05,0.84638]
[1777076988053,67.2,77304.82,0.21,-0.00651,1e-05,0.84722]
[1777076993089,67.2,77304.4,0.21,-0.00651,1e-05,0.8475]
[1777076998124,67.2,77303.06,0.21,-0.00652,1e-05,0.84839]
[1777077003161,67.2,77303.69,0.21,-0.00652,1e-05,0.84797]
[1777077008195,67.2,77303.71,0.21,-0.00652,1e-05,0.84796]
[1777077013228,67.2,77304.66,0.21,-0.00651,1e-05,0.84733]
[1777077019271,67.2,77305.32,0.21,-0.00651,1e-05,0.84689]
[1777077024309,67.2,77313.75,0.21,-0.00646,1e-05,0.84131]
[1777077030347,67.2,77313.37,0.21,-0.00646,1e-05,0.84156]
[1777077036391,67.2,77314.29,0.21,-0.00644,1e-05,0.83937]
[1777077043440,67.2,77312.85,0.21,-0.00645,1e-05,0.84032]
[1777077048476,67.2,77314.57,0.21,-0.00644,1e-05,0.83919]
[1777077053514,67.2,77314.21,0.21,-0.00644,1e-05,0.83943]
[1777077058546,67.2,77313.36,0.21,-0.00645,1e-05,0.83999]
[1777077063584,67.2,77319.71,0.21,-0.00641,1e-05,0.83581]
[1777077068616,67.2,77317.08,0.21,-0.00643,1e-05,0.83754]
[1777077073650,67.2,77317.94,0.21,-0.00642,1e-05,0.83697]
[1777077081707,67.2,77319.57,0.21,-0.00641,1e-05,0.8359]
[1777077088622,67.2,77320.37,0.21,-0.00641,1e-05,0.83537]
[1777077094801,67.2,77321.36,0.21,-0.00639,1e-05,0.83316]
[1777077099836,67.2,77322.12,0.21,-0.00639,1e-05,0.83266]
[1777077106888,67.2,77323.33,0.21,-0.00638,1e-05,0.83187]
[1777077109474,67.2,77323.58,0.21,-0.00638,1e-05,0.8317]
[1777077109570,67.2,77323.83,0.21,-0.00638,1e-05,0.83154]
[1777077114941,67.2,77323.86,0.21,-0.00638,1e-05,0.83152]
[1777077120312,67.2,77323.6,0.21,-0.00638,1e-05,0.83169]
[1777077120983,67.2,77323.26,0.21,-0.00638,1e-05,0.83191]
[1777077127025,67.2,77328.87,0.21,-0.00635,1e-05,0.82825]
[1777077133067,67.2,77328.4,0.21,-0.00635,1e-05,0.82855]
[1777077138102,67.2,77327.98,0.21,-0.00635,1e-05,0.82883]
[1777077144144,67.2,77331.57,0.21,-0.00633,1e-05,0.82649]
[1777077149182,67.2,77337.67,0.21,-0.0063,1e-05,0.82253]
[1777077154216,67.2,77337.88,0.21,-0.00628,1e-05,0.82084]
[1777077159250,67.2,77338.2,0.21,-0.00628,1e-05,0.82063]
[1777077164285,67.2,77339.55,0.21,-0.00627,1e-05,0.81976]
[1777077169322,67.2,77340.28,0.21,-0.00627,1e-05,0.81929]
[1777077174355,67.2,77341.14,0.21,-0.00627,1e-05,0.81873]
[1777077180398,67.2,77342.32,0.21,-0.00626,1e-05,0.81797]
[1777077185431,67.2,77342.76,0.21,-0.00626,1e-05,0.81769]
[1777077192481,67.2,77343.86,0.21,-0.00625,1e-05,0.81698]
[1777077197524,67.2,77344.15,0.21,-0.00625,1e-05,0.81679]
[1777077203566,67.2,77344.37,0.21,-0.00625,1e-05,0.81665]
[1777077209466,67.2,77348.9,0.21,-0.00622,1e-05,0.81373]
[1777077214642,67.2,77348.55,0.21,-0.00621,1e-05,0.81242]
[1777077219681,67.2,77353.45,0.21,-0.00618,1e-05,0.80928]
[1777077226731,67.2,77354.96,0.21,-0.00618,1e-05,0.80831]
[1777077233776,67.2,77362.99,0.21,-0.00613,1e-05,0.8032]
[1777077239677,67.2,77361.2,0.21,-0.00614,1e-05,0.80433]
[1777077244852,67.2,77359.88,0.21,-0.00615,1e-05,0.80518]
[1777077249890,67.2,77359.59,0.21,-0.00615,1e-05,0.80536]
[1777077254922,67.2,77359.46,0.21,-0.00615,1e-05,0.80544]
[1777077260965,67.2,77357.51,0.21,-0.00616,1e-05,0.80669]
[1777077266000,67.2,77353.21,0.21,-0.00619,1e-05,0.80943]
[1777077271036,67.2,77352.46,0.21,-0.00618,1e-05,0.80838]
[1777077276070,67.2,77352.28,0.21,-0.00618,1e-05,0.80849]
[1777077281106,67.2,77351.75,0.21,-0.00618,1e-05,0.80883]
[1777077286141,67.2,77352.67,0.21,-0.00618,1e-05,0.80824]
[1777077291175,67.2,77352.09,0.21,-0.00618,1e-05,0.80861]
[1777077296211,67.2,77351.99,0.21,-0.00618,1e-05,0.80868]
[1777077301247,67.2,77351.86,0.21,-0.00618,1e-05,0.80876]
[1777077307289,67.2,77351.34,0.21,-0.00618,1e-05,0.80909]
[1777077315351,67.2,77351.08,0.21,-0.00619,1e-05,0.80926]
[1777077322397,67.2,77350.55,0.21,-0.00619,1e-05,0.8096]
[1777077327434,67.2,77350.58,0.21,-0.00619,1e-05,0.80958]
[1777077332467,67.2,77350.54,0.21,-0.00618,1e-05,0.80807]
[1777077337503,67.2,77350.51,0.21,-0.00618,1e-05,0.80809]
[1777077345561,67.2,77350.61,0.21,-0.00618,1e-05,0.80802]
[1777077350593,67.2,77351.43,0.21,-0.00617,1e-05,0.8075]
[1777077355629,67.2,77353.06,0.21,-0.00616,1e-05,0.80646]
[1777077360666,67.2,77353.47,0.21,-0.00616,1e-05,0.8062]
[1777077365703,67.2,77352.45,0.21,-0.00617,1e-05,0.80685]
[1777077370734,67.2,77352.41,0.21,-0.00617,1e-05,0.80687]
[1777077375769,67.2,77352.59,0.21,-0.00617,1e-05,0.80676]
[1777077381811,67.2,77352.37,0.21,-0.00617,1e-05,0.8069]
[1777077386846,67.2,77351.95,0.21,-0.00617,1e-05,0.80717]
[1777077391882,67.2,77347.15,0.21,-0.00619,1e-05,0.8087]
[1777077399939,67.2,77347.38,0.21,-0.00618,1e-05,0.80855]
[1777077404974,67.2,77349.47,0.21,-0.00617,1e-05,0.80722]
[1777077410877,67.2,77349.51,0.21,-0.00617,1e-05,0.80719]
[1777077416050,67.2,77349.3,0.21,-0.00617,1e-05,0.80733]
[1777077421085,67.2,77351.37,0.21,-0.00616,1e-05,0.806]
[1777077426121,67.2,77351.82,0.21,-0.00616,1e-05,0.80572]
[1777077431156,67.2,77351.23,0.21,-0.00616,1e-05,0.80609]
[1777077436193,67.2,77352.13,0.21,-0.00616,1e-05,0.80552]
[1777077442232,67.2,77353.15,0.21,-0.00615,1e-05,0.80487]
[1777077451156,67.2,77353.68,0.21,-0.00614,1e-05,0.803]
[1777077456331,67.2,77353.34,0.21,-0.00614,1e-05,0.80322]
[1777077463380,67.2,77352.37,0.21,-0.00614,1e-05,0.80384]
[1777077468414,67.2,77351.58,0.21,-0.00615,1e-05,0.80434]
[1777077474457,67.2,77352.0,0.21,-0.00615,1e-05,0.80407]
[1777077481508,67.2,77351.33,0.21,-0.00615,1e-05,0.8045]
[1777077486541,67.2,77353.49,0.21,-0.00614,1e-05,0.80312]
[1777077492583,67.2,77353.8,0.21,-0.00614,1e-05,0.80293]
[1777077497617,67.2,77354.08,0.21,-0.00614,1e-05,0.80275]
[1777077502653,67.2,77354.29,0.21,-0.00613,1e-05,0.80261]
[1777077508695,67.2,77354.03,0.21,-0.00614,1e-05,0.80278]
[1777077515746,67.2,77354.2,0.21,-0.00612,1e-05,0.80114]
[1777077521646,67.2,77354.27,0.21,-0.00612,1e-05,0.8011]
[1777077529839,67.2,77354.27,0.21,-0.00612,1e-05,0.8011]
[1777077534879,67.2,77353.21,0.21,-0.00613,1e-05,0.80177]
[1777077541786,67.2,77351.72,0.21,-0.00614,1e-05,0.80272]
[1777077546963,67.2,77351.67,0.21,-0.00614,1e-05,0.80275]
[1777077551998,67.2,77351.6,0.21,-0.00614,1e-05,0.8028]
[1777077561926,67.2,77351.45,0.21,-0.00614,1e-05,0.80289]
[1777077567103,67.2,77371.71,0.21,-0.00603,1e-05,0.79009]
[1777077574152,67.2,77375.99,0.21,-0.00599,1e-05,0.7859]
[1777077579186,67.2,77381.69,0.21,-0.00596,1e-05,0.78235]
[1777077584222,67.2,77381.48,0.21,-0.00596,1e-05,0.78248]
[1777077589257,67.2,77381.53,0.21,-0.00596,1e-05,0.78245]
[1777077601342,67.2,77382.1,0.21,-0.00596,1e-05,0.78209]
[1777077606377,67.2,77382.98,0.21,-0.00595,1e-05,0.78154]
[1777077611413,67.2,77382.94,0.21,-0.00595,1e-05,0.78157]
[1777077616447,67.2,77383.03,0.21,-0.00595,1e-05,0.78151]
[1777077622347,67.2,77384.85,0.21,-0.00594,1e-05,0.78038]
[1777077627524,67.2,77384.88,0.21,-0.00594,1e-05,0.78036]
[1777077632559,67.2,77384.79,0.21,-0.00593,1e-05,0.77892]
[1777077637595,67.2,77385.62,0.21,-0.00593,1e-05,0.77841]
[1777077642629,67.2,77385.71,0.21,-0.00593,1e-05,0.77835]
[1777077647666,67.2,77385.76,0.21,-0.00593,1e-05,0.77832]
[1777077652702,67.2,77386.56,0.21,-0.00592,1e-05,0.77782]
[1777077658742,67.2,77386.44,0.21,-0.00592,1e-05,0.7779]
[1777077663779,67.2,77393.81,0.21,-0.00588,1e-05,0.77334]
[1777077668816,67.2,77398.72,0.21,-0.00586,1e-05,0.77032]
[1777077673851,67.2,77399.3,0.21,-0.00585,1e-05,0.76996]
[1777077680899,67.2,77399.49,0.21,-0.00585,1e-05,0.76985]
[1777077685934,67.2,77402.88,0.21,-0.00584,1e-05,0.76777]
[1777077690969,67.2,77408.4,0.21,-0.00581,1e-05,0.76439]
[1777077699025,67.2,77407.55,0.21,-0.0058,1e-05,0.76343]
[1777077704060,67.2,77405.43,0.21,-0.00581,1e-05,0.76473]
[1777077709095,67.2,77404.83,0.21,-0.00581,1e-05,0.76509]
[1777077721179,67.2,77404.88,0.21,-0.00581,1e-05,0.76506]
[1777077726213,67.2,77407.56,0.21,-0.0058,1e-05,0.76343]
[1777077731248,67.2,77409.24,0.21,-0.00579,1e-05,0.7624]
[1777077740312,67.2,77409.44,0.21,-0.00579,1e-05,0.76228]
[1777077745347,67.2,77410.49,0.21,-0.00578,1e-05,0.76164]
[1777077750384,67.2,77411.42,0.21,-0.00578,1e-05,0.76108]
[1777077755418,67.2,77411.7,0.21,-0.00577,1e-05,0.75943]
[1777077760453,67.2,77412.55,0.21,-0.00576,1e-05,0.75892]
[1777077769520,67.2,77412.6,0.21,-0.00576,1e-05,0.75889]
[1777077775561,67.2,77412.74,0.21,-0.00576,1e-05,0.7588]
[1777077782610,67.2,77414.31,0.21,-0.00575,1e-05,0.75785]
[1777077789661,67.2,77414.37,0.21,-0.00575,1e-05,0.75781]
[1777077797720,67.2,77414.37,0.21,-0.00575,1e-05,0.75781]
[1777077802751,67.2,77413.42,0.21,-0.00576,1e-05,0.75839]
[1777077813826,67.2,77413.25,0.21,-0.00575,1e-05,0.75702]
[1777077819870,67.2,77413.25,0.21,-0.00575,1e-05,0.75702]
[1777077826920,67.2,77412.93,0.21,-0.00575,1e-05,0.75722]
[1777077831957,67.2,77412.74,0.21,-0.00575,1e-05,0.75733]
[1777077836992,67.2,77410.6,0.21,-0.00576,1e-05,0.75863]
[1777077842027,67.2,77410.89,0.21,-0.00576,1e-05,0.75845]
[1777077847062,67.2,77411.82,0.21,-0.00576,1e-05,0.75789]
[1777077852097,67.2,77411.44,0.21,-0.00576,1e-05,0.75812]
[1777077857133,67.2,77412.09,0.21,-0.00575,1e-05,0.75773]
[1777077864044,67.2,77412.13,0.21,-0.00575,1e-05,0.7577]
[1777077869217,67.2,77411.85,0.21,-0.00576,1e-05,0.75787]
[1777077874253,67.2,77412.05,0.21,-0.00574,1e-05,0.75628]
[1777077881302,67.2,77411.99,0.21,-0.00574,1e-05,0.75632]
[1777077887343,67.2,77412.21,0.21,-0.00574,1e-05,0.75618]
[1777077894435,67.2,77412.16,0.21,-0.00574,1e-05,0.75621]
[1777077895401,67.2,77377.86,0.21,-0.00593,1e-05,0.77722]
[1777077896407,67.2,77359.91,0.21,-0.00602,1e-05,0.78841]
[1777077901443,67.2,77367.1,0.21,-0.00598,1e-05,0.78391]
[1777077906479,67.2,77368.68,0.21,-0.00598,1e-05,0.78293]
[1777077911513,67.2,77370.77,0.21,-0.00596,1e-05,0.78163]
[1777077916546,67.2,77370.51,0.21,-0.00597,1e-05,0.78179]
[1777077923599,67.2,77370.11,0.21,-0.00597,1e-05,0.78204]
[1777077929638,67.2,77367.29,0.21,-0.00598,1e-05,0.7838]
[1777077934673,67.2,77366.75,0.21,-0.00598,1e-05,0.78262]
[1777077941724,67.2,77367.19,0.21,-0.00597,1e-05,0.78235]
[1777077946758,67.2,77366.67,0.21,-0.00598,1e-05,0.78267]
[1777077953807,67.2,77366.55,0.21,-0.00598,1e-05,0.78275]
[1777077958842,67.2,77366.74,0.21,-0.00598,1e-05,0.78263]
[1777077963877,67.2,77371.18,0.21,-0.00595,1e-05,0.77987]
[1777077969919,67.2,77370.63,0.21,-0.00595,1e-05,0.78021]
[1777077974954,67.2,77369.61,0.21,-0.00596,1e-05,0.78084]
[1777077980997,67.2,77370.77,0.21,-0.00595,1e-05,0.78012]
[1777077986036,67.2,77371.92,0.21,-0.00595,1e-05,0.77941]
[1777077993084,67.2,77372.45,0.21,-0.00593,1e-05,0.77758]
[1777077998120,67.2,77372.95,0.21,-0.00593,1e-05,0.77727]
[1777078005035,67.2,77373.41,0.21,-0.00593,1e-05,0.77698]
[1777078010204,67.2,77381.14,0.21,-0.00589,1e-05,0.7722]
[1777078016246,67.2,77383.93,0.21,-0.00587,1e-05,0.77048]
[1777078021287,67.2,77383.63,0.21,-0.00587,1e-05,0.77067]
[1777078026321,67.2,77385.1,0.21,-0.00587,1e-05,0.76976]
[1777078031350,67.2,77386.57,0.21,-0.00586,1e-05,0.76886]
[1777078037393,67.2,77387.68,0.21,-0.00585,1e-05,0.76818]
[1777078042430,67.2,77390.66,0.21,-0.00584,1e-05,0.76635]
[1777078047465,67.2,77389.67,0.21,-0.00584,1e-05,0.76696]
[1777078053506,67.2,77389.15,0.21,-0.00583,1e-05,0.76579]
[1777078058544,67.2,77392.09,0.21,-0.00582,1e-05,0.76399]
[1777078063584,67.2,77390.5,0.21,-0.00583,1e-05,0.76496]
[1777078068612,67.2,77391.37,0.21,-0.00582,1e-05,0.76443]
[1777078073647,67.2,77392.6,0.21,-0.00581,1e-05,0.76368]
[1777078078683,67.2,77394.41,0.21,-0.0058,1e-05,0.76258]
[1777078083717,67.2,77396.69,0.21,-0.00579,1e-05,0.76119]
[1777078088753,67.2,77404.89,0.21,-0.00575,1e-05,0.7562]
[1777078095677,67.2,77405.69,0.21,-0.00574,1e-05,0.75572]
[1777078100837,67.2,77404.79,0.21,-0.00575,1e-05,0.75626]
[1777078108893,67.2,77404.88,0.21,-0.00575,1e-05,0.75621]
[1777078114935,67.2,77403.93,0.21,-0.00574,1e-05,0.75531]
[1777078119970,67.2,77396.32,0.21,-0.00578,1e-05,0.75993]
[1777078125013,67.2,77396.91,0.21,-0.00578,1e-05,0.75957]
[1777078130040,67.2,77399.34,0.21,-0.00577,1e-05,0.7581]
[1777078135074,67.2,77400.41,0.21,-0.00576,1e-05,0.75745]
[1777078140111,67.2,77400.9,0.21,-0.00576,1e-05,0.75715]
[1777078146152,67.2,77401.59,0.21,-0.00576,1e-05,0.75673]
[1777078155217,67.2,77402.17,0.21,-0.00575,1e-05,0.75638]
[1777078162265,67.2,77403.2,0.21,-0.00575,1e-05,0.75576]
[1777078167307,67.2,77404.31,0.21,-0.00574,1e-05,0.75508]
[1777078172340,67.2,77404.12,0.21,-0.00573,1e-05,0.75373]
[1777078177376,67.2,77403.7,0.21,-0.00573,1e-05,0.75398]
[1777078185433,67.2,77404.01,0.21,-0.00573,1e-05,0.7538]
[1777078193488,67.2,77405.13,0.21,-0.00573,1e-05,0.75312]
[1777078198523,67.2,77405.07,0.21,-0.00573,1e-05,0.75315]
[1777078203559,67.2,77405.85,0.21,-0.00572,1e-05,0.75268]
[1777078209600,67.2,77410.07,0.21,-0.0057,1e-05,0.75014]
[1777078214636,67.2,77408.15,0.21,-0.00571,1e-05,0.7513]
[1777078222698,67.2,77407.46,0.21,-0.00571,1e-05,0.75171]
[1777078227726,67.2,77401.64,0.21,-0.00574,1e-05,0.75523]
[1777078232761,67.2,77400.79,0.21,-0.00574,1e-05,0.75427]
[1777078237800,67.2,77400.15,0.21,-0.00574,1e-05,0.75466]
[1777078242840,67.2,77400.12,0.21,-0.00574,1e-05,0.75468]
[1777078247874,67.2,77400.07,0.21,-0.00574,1e-05,0.75471]
[1777078252907,67.2,77400.19,0.21,-0.00574,1e-05,0.75464]
[1777078258948,67.2,77400.15,0.21,-0.00574,1e-05,0.75466]
[1777078263984,67.2,77400.94,0.21,-0.00574,1e-05,0.75418]
[1777078273049,67.2,77400.95,0.21,-0.00574,1e-05,0.75418]
[1777078280099,67.2,77401.97,0.21,-0.00573,1e-05,0.75356]
[1777078287149,67.2,77402.02,0.21,-0.00573,1e-05,0.75353]
[1777078292195,67.2,77402.49,0.21,-0.00572,1e-05,0.75178]
[1777078298239,67.2,77402.72,0.21,-0.00572,1e-05,0.75164]
[1777078304279,67.2,77401.87,0.21,-0.00572,1e-05,0.75215]
[1777078308306,67.2,77401.59,0.21,-0.00572,1e-05,0.75232]
[1777078313343,67.2,77401.37,0.21,-0.00572,1e-05,0.75245]
[1777078323411,67.2,77401.43,0.21,-0.00572,1e-05,0.75242]
[1777078328449,67.2,77397.42,0.21,-0.00574,1e-05,0.75484]
[1777078336508,67.2,77397.2,0.21,-0.00575,1e-05,0.75497]
[1777078341542,67.2,77397.54,0.21,-0.00574,1e-05,0.75477]
[1777078346577,67.2,77397.36,0.21,-0.00574,1e-05,0.75488]
[1777078351612,67.2,77396.68,0.21,-0.00574,1e-05,0.75382]
[1777078357521,67.2,77395.94,0.21,-0.00574,1e-05,0.75426]
[1777078362689,67.2,77396.25,0.21,-0.00574,1e-05,0.75408]
[1777078367724,67.2,77396.21,0.21,-0.00574,1e-05,0.7541]
[1777078372758,67.2,77396.25,0.21,-0.00574,1e-05,0.75408]
[1777078382829,67.2,77396.33,0.21,-0.00574,1e-05,0.75403]
[1777078387865,67.2,77396.33,0.21,-0.00574,1e-05,0.75403]
[1777078392908,67.2,77396.38,0.21,-0.00574,1e-05,0.754]
[1777078397943,67.2,77395.52,0.21,-0.00574,1e-05,0.75452]
[1777078407870,67.2,77396.42,0.21,-0.00574,1e-05,0.75397]
[1777078413063,67.2,77397.13,0.21,-0.00572,1e-05,0.75207]
[1777078419104,67.2,77397.49,0.21,-0.00572,1e-05,0.75186]
[1777078428013,67.2,77398.52,0.21,-0.00572,1e-05,0.75123]
[1777078438239,67.2,77398.62,0.21,-0.00572,1e-05,0.75117]
[1777078446104,67.2,77398.8,0.21,-0.00572,1e-05,0.75107]
[1777078446194,67.2,77398.88,0.21,-0.00572,1e-05,0.75102]
[1777078452336,67.2,77398.88,0.21,-0.00572,1e-05,0.75102]
[1777078453545,67.2,77398.88,0.21,-0.00572,1e-05,0.75102]
[1777078453600,67.2,77399.19,0.21,-0.00571,1e-05,0.75083]
[1777078459386,67.2,77399.03,0.21,-0.00571,1e-05,0.75093]
[1777078464426,67.2,77398.72,0.21,-0.00572,1e-05,0.75111]
[1777078471472,67.2,77399.47,0.21,-0.0057,1e-05,0.74919]
[1777078476506,67.2,77407.87,0.21,-0.00566,1e-05,0.74415]
[1777078481541,67.2,77408.45,0.21,-0.00565,1e-05,0.7438]
[1777078486576,67.2,77408.27,0.21,-0.00566,1e-05,0.74391]
[1777078492624,67.2,77408.38,0.21,-0.00565,1e-05,0.74385]
[1777078497661,67.2,77408.1,0.21,-0.00566,1e-05,0.74401]
[1777078503703,67.2,77407.75,0.21,-0.00566,1e-05,0.74422]
[1777078508737,67.2,77407.65,0.21,-0.00566,1e-05,0.74428]
[1777078518645,67.2,77407.72,0.21,-0.00566,1e-05,0.74424]
[1777078528715,67.2,77407.54,0.21,-0.00566,1e-05,0.74435]
[1777078533914,67.2,77407.43,0.21,-0.00565,1e-05,0.74296]
[1777078538948,67.2,77410.83,0.21,-0.00563,1e-05,0.74093]
[1777078543986,67.2,77414.75,0.21,-0.00561,1e-05,0.73859]
[1777078549018,67.2,77418.42,0.21,-0.00559,1e-05,0.73641]
[1777078555082,67.2,77418.36,0.21,-0.00559,1e-05,0.73645]
[1777078560100,67.2,77419.44,0.21,-0.00559,1e-05,0.7358]
[1777078565133,67.2,77419.76,0.21,-0.00559,1e-05,0.73562]
[1777078570171,67.2,77422.23,0.21,-0.00557,1e-05,0.73415]
[1777078577222,67.2,77422.07,0.21,-0.00557,1e-05,0.73425]
[1777078583264,67.2,77422.17,0.21,-0.00557,1e-05,0.73419]
[1777078588298,67.2,77427.7,0.21,-0.00554,1e-05,0.73092]
[1777078593333,67.2,77429.23,0.21,-0.00553,1e-05,0.72858]
[1777078598369,67.2,77439.52,0.21,-0.00547,1e-05,0.72255]
[1777078600404,67.2,77425.69,0.21,-0.00554,1e-05,0.73066]
[1777078605418,67.2,77427.75,0.21,-0.00553,1e-05,0.72945]
[1777078612467,67.2,77429.76,0.21,-0.00552,1e-05,0.72827]
[1777078617502,67.2,77428.94,0.21,-0.00553,1e-05,0.72875]
[1777078622550,67.2,77428.88,0.21,-0.00553,1e-05,0.72879]
[1777078627572,67.2,77429.32,0.21,-0.00553,1e-05,0.72853]
[1777078632607,67.2,77429.42,0.21,-0.00552,1e-05,0.72847]
[1777078637642,67.2,77429.4,0.21,-0.00552,1e-05,0.72848]
[1777078642677,67.2,77429.27,0.21,-0.00553,1e-05,0.72856]
[1777078649559,67.2,77429.26,0.21,-0.00553,1e-05,0.72856]
[1777078654761,67.2,77429.3,0.21,-0.00551,1e-05,0.7271]
[1777078660806,67.2,77429.28,0.21,-0.00551,1e-05,0.72711]
[1777078665841,67.2,77430.18,0.21,-0.00551,1e-05,0.72658]
[1777078671883,67.2,77430.85,0.21,-0.00551,1e-05,0.72619]
[1777078676918,67.2,77431.18,0.21,-0.00551,1e-05,0.726]
[1777078681952,67.2,77436.32,0.21,-0.00548,1e-05,0.72299]
[1777078686990,67.2,77437.05,0.21,-0.00548,1e-05,0.72256]
[1777078693030,67.2,77436.61,0.21,-0.00548,1e-05,0.72282]
[1777078695037,67.2,77437.4,0.21,-0.00547,1e-05,0.72236]
[1777078695101,67.2,77437.47,0.21,-0.00547,1e-05,0.72232]
[1777078701085,67.2,77437.29,0.21,-0.00547,1e-05,0.72242]
[1777078702199,67.2,77437.29,0.21,-0.00547,1e-05,0.72242]
[1777078702290,67.2,77437.39,0.21,-0.00547,1e-05,0.72236]
[1777078708135,67.2,77437.29,0.21,-0.00547,1e-05,0.72242]
[1777078713173,67.2,77438.05,0.21,-0.00546,1e-05,0.72055]
[1777078719213,67.2,77437.81,0.21,-0.00546,1e-05,0.72069]
[1777078725253,67.2,77437.93,0.21,-0.00546,1e-05,0.72062]
[1777078730289,67.2,77437.83,0.21,-0.00546,1e-05,0.72068]
[1777078740190,67.2,77437.57,0.21,-0.00546,1e-05,0.72083]
[1777078750261,67.2,77437.29,0.21,-0.00546,1e-05,0.72099]
[1777078755466,67.2,77436.04,0.21,-0.00547,1e-05,0.72172]
[1777078761508,67.2,77435.62,0.21,-0.00547,1e-05,0.72197]
[1777078768556,67.2,77435.39,0.21,-0.00547,1e-05,0.7221]
[1777078775606,67.2,77434.94,0.21,-0.00547,1e-05,0.72093]
[1777078780641,67.2,77435.22,0.21,-0.00546,1e-05,0.72077]
[1777078785678,67.2,77434.82,0.21,-0.00547,1e-05,0.721]
[1777078790712,67.2,77438.88,0.21,-0.00545,1e-05,0.71864]
[1777078795746,67.2,77439.76,0.21,-0.00544,1e-05,0.71813]
[1777078800787,67.2,77442.58,0.21,-0.00543,1e-05,0.71649]
[1777078806830,67.2,77452.58,0.21,-0.00538,0.0,0.71071]
[1777078813872,67.2,77457.21,0.21,-0.00535,0.0,0.70804]
[1777078818909,67.2,77461.54,0.21,-0.00533,0.0,0.70556]
[1777078823942,67.2,77464.16,0.21,-0.00532,0.0,0.70406]
[1777078830830,67.2,77465.1,0.21,-0.00531,0.0,0.70352]
[1777078838038,67.2,77465.1,0.21,-0.0053,0.0,0.70212]
[1777078843076,67.2,77466.73,0.21,-0.0053,0.0,0.70119]
[1777078848110,67.2,77471.5,0.21,-0.00527,0.0,0.69848]
[1777078853145,67.2,77471.47,0.21,-0.00527,0.0,0.69849]
[1777078858181,67.2,77471.36,0.21,-0.00527,0.0,0.69856]
[1777078863220,67.2,77465.9,0.21,-0.0053,0.0,0.70166]
[1777078868254,67.2,77463.03,0.21,-0.00531,0.0,0.7033]
[1777078873289,67.2,77460.19,0.21,-0.00533,0.0,0.70492]
[1777078878326,67.2,77459.32,0.21,-0.00533,0.0,0.70542]
[1777078883367,67.2,77457.68,0.21,-0.00534,0.0,0.70636]
[1777078891254,67.2,77457.7,0.21,-0.00533,0.0,0.70494]
[1777078896460,67.2,77455.36,0.21,-0.00534,0.0,0.70628]
[1777078902501,67.2,77454.77,0.21,-0.00534,0.0,0.70662]
[1777078908542,67.2,77456.95,0.21,-0.00533,0.0,0.70537]
[1777078916598,67.2,77457.95,0.21,-0.00533,0.0,0.7048]
[1777078922641,67.2,77459.34,0.21,-0.00532,0.0,0.704]
[1777078927676,67.2,77469.47,0.21,-0.00527,0.0,0.69823]
[1777078932711,67.2,77470.4,0.21,-0.00527,0.0,0.6977]
[1777078940769,67.2,77470.75,0.21,-0.00527,0.0,0.69751]
[1777078945802,67.2,77470.06,0.21,-0.00527,0.0,0.6979]
[1777078950837,67.2,77469.79,0.21,-0.00527,0.0,0.69805]
[1777078955871,67.2,77470.13,0.21,-0.00526,0.0,0.69646]
[1777078961744,67.2,77470.13,0.21,-0.00526,0.0,0.69646]
[1777078971985,67.2,77470.75,0.21,-0.00526,0.0,0.69611]
[1777078978028,67.2,77472.03,0.21,-0.00525,0.0,0.69538]
[1777078983069,67.2,77471.82,0.21,-0.00525,0.0,0.6955]
[1777078988103,67.2,77467.18,0.21,-0.00527,0.0,0.69813]
[1777078996161,67.2,77467.65,0.21,-0.00527,0.0,0.69787]
[1777079002027,67.2,77467.74,0.21,-0.00527,0.0,0.69782]
[1777079007238,67.2,77468.49,0.21,-0.00527,0.0,0.69739]
[1777079014287,67.2,77468.3,0.21,-0.00526,0.0,0.6961]
[1777079019324,67.2,77467.7,0.21,-0.00526,0.0,0.69644]
[1777079025365,67.2,77466.91,0.21,-0.00526,0.0,0.69689]
[1777079030400,67.2,77466.98,0.21,-0.00526,0.0,0.69685]
[1777079036442,67.2,77468.31,0.21,-0.00526,0.0,0.6961]
[1777079042308,67.2,77468.84,0.21,-0.00526,0.0,0.6958]
[1777079047519,67.2,77466.52,0.21,-0.00527,0.0,0.69711]
[1777079052556,67.2,77465.28,0.21,-0.00527,0.0,0.69782]
[1777079057606,67.2,77464.15,0.21,-0.00528,0.0,0.69846]
[1777079059608,67.2,77444.14,0.21,-0.00538,0.0,0.70991]
[1777079065651,67.2,77449.41,0.21,-0.00535,0.0,0.70688]
[1777079070688,67.2,77451.3,0.21,-0.00534,0.0,0.70579]
[1777079075723,67.2,77452.42,0.21,-0.00533,0.0,0.70374]
[1777079080757,67.2,77452.51,0.21,-0.00533,0.0,0.70369]
[1777079085794,67.2,77451.37,0.21,-0.00533,0.0,0.70434]
[1777079090827,67.2,77449.45,0.21,-0.00534,0.0,0.70544]
[1777079095863,67.2,77450.49,0.21,-0.00534,0.0,0.70485]
[1777079100902,67.2,77450.92,0.21,-0.00533,0.0,0.7046]
[1777079105935,67.2,77449.46,0.21,-0.00534,0.0,0.70544]
[1777079110971,67.2,77451.33,0.21,-0.00533,0.0,0.70437]
[1777079116004,67.2,77450.98,0.21,-0.00533,0.0,0.70457]
[1777079121039,67.2,77451.46,0.21,-0.00533,0.0,0.70429]
[1777079126074,67.2,77451.8,0.21,-0.00533,0.0,0.7041]
[1777079131110,67.2,77454.11,0.21,-0.00531,0.0,0.70137]
[1777079136145,67.2,77454.13,0.21,-0.00531,0.0,0.70136]
[1777079141181,67.2,77455.09,0.21,-0.0053,0.0,0.70081]
[1777079146216,67.2,77446.8,0.21,-0.00534,0.0,0.70555]
[1777079151253,67.2,77445.9,0.21,-0.00535,0.0,0.70607]
[1777079159312,67.2,77445.8,0.21,-0.00535,0.0,0.70613]
[1777079165351,67.2,77446.01,0.21,-0.00535,0.0,0.70601]
[1777079171394,67.2,77447.62,0.21,-0.00534,0.0,0.70508]
[1777079176429,67.2,77446.28,0.21,-0.00535,0.0,0.70585]
[1777079181465,67.2,77446.37,0.21,-0.00535,0.0,0.7058]
[1777079186500,67.2,77445.47,0.21,-0.00535,0.0,0.70632]
[1777079191534,67.2,77445.24,0.21,-0.00534,0.0,0.70504]
[1777079196569,67.2,77444.08,0.21,-0.00535,0.0,0.7057]
[1777079201606,67.2,77442.89,0.21,-0.00535,0.0,0.70639]
[1777079206640,67.2,77443.12,0.21,-0.00535,0.0,0.70625]
[1777079211676,67.2,77441.58,0.21,-0.00536,0.0,0.70714]
[1777079216710,67.2,77442.11,0.21,-0.00536,0.0,0.70683]
[1777079221747,67.2,77441.73,0.21,-0.00536,0.0,0.70705]
[1777079226783,67.2,77441.19,0.21,-0.00536,0.0,0.70736]
[1777079230813,67.2,77428.17,0.21,-0.00543,1e-05,0.71488]
[1777079235850,67.2,77428.54,0.21,-0.00542,1e-05,0.71467]
[1777079240884,67.2,77428.5,0.21,-0.00542,1e-05,0.71469]
[1777079245918,67.2,77428.58,0.21,-0.00542,1e-05,0.71464]
[1777079250954,67.2,77428.23,0.21,-0.00543,1e-05,0.71485]
[1777079256996,67.2,77428.17,0.21,-0.00542,1e-05,0.71346]
[1777079262030,67.2,77427.84,0.21,-0.00542,1e-05,0.71365]
[1777079267071,67.2,77427.8,0.21,-0.00542,1e-05,0.71367]
[1777079273125,67.2,77427.99,0.21,-0.00542,1e-05,0.71356]
[1777079281174,67.2,77428.08,0.21,-0.00542,1e-05,0.71351]
[1777079284187,67.2,77427.7,0.21,-0.00542,1e-05,0.71373]
[1777079290231,67.2,77427.74,0.21,-0.00542,1e-05,0.71371]
[1777079296273,67.2,77427.91,0.21,-0.00542,1e-05,0.71361]
[1777079301309,67.2,77427.87,0.21,-0.00542,1e-05,0.71363]
[1777079306344,67.2,77427.23,0.21,-0.00542,1e-05,0.714]
[1777079311379,67.2,77427.37,0.21,-0.00541,1e-05,0.7125]
[1777079316414,67.2,77427.82,0.21,-0.00541,1e-05,0.71224]
[1777079323463,67.2,77428.1,0.21,-0.0054,1e-05,0.71208]
[1777079329505,67.2,77427.88,0.21,-0.00541,1e-05,0.7122]
[1777079334540,67.2,77436.25,0.21,-0.00536,0.0,0.70737]
[1777079337534,67.2,77435.99,0.21,-0.00537,0.0,0.70752]
[1777079337609,67.2,77435.5,0.21,-0.00537,0.0,0.7078]
[1777079343603,67.2,77434.77,0.21,-0.00537,0.0,0.70823]
[1777079344785,67.2,77434.64,0.21,-0.00537,0.0,0.7083]
[1777079352666,67.2,77434.64,0.21,-0.00537,0.0,0.7083]
[1777079360722,67.2,77433.32,0.21,-0.00538,0.0,0.70906]
[1777079365757,67.2,77433.25,0.21,-0.00538,0.0,0.7091]
[1777079370804,67.2,77433.41,0.21,-0.00538,0.0,0.70901]
[1777079375838,67.2,77436.01,0.21,-0.00535,0.0,0.7061]
[1777079380874,67.2,77435.66,0.21,-0.00536,0.0,0.7063]
[1777079386916,67.2,77435.53,0.21,-0.00536,0.0,0.70637]
[1777079391951,67.2,77436.07,0.21,-0.00535,0.0,0.70606]
[1777079399000,67.2,77436.0,0.21,-0.00535,0.0,0.7061]
[1777079405045,67.2,77435.81,0.21,-0.00536,0.0,0.70621]
[1777079412094,67.2,77435.76,0.21,-0.00536,0.0,0.70624]
[1777079421156,67.2,77435.4,0.21,-0.00536,0.0,0.70645]
[1777079426193,67.2,77435.36,0.21,-0.00536,0.0,0.70647]
[1777079431227,67.2,77442.99,0.21,-0.00531,0.0,0.70069]
[1777079436263,67.2,77442.65,0.21,-0.00531,0.0,0.70088]
[1777079442305,67.2,77441.97,0.21,-0.00531,0.0,0.70127]
[1777079447340,67.2,77441.45,0.21,-0.00532,0.0,0.70157]
[1777079452375,67.2,77440.58,0.21,-0.00532,0.0,0.70207]
[1777079457412,67.2,77440.24,0.21,-0.00532,0.0,0.70226]
[1777079462448,67.2,77440.48,0.21,-0.00532,0.0,0.70212]
[1777079468493,67.2,77440.37,0.21,-0.00532,0.0,0.70219]
[1777079473527,67.2,77440.76,0.21,-0.00532,0.0,0.70196]
[1777079478561,67.2,77440.68,0.21,-0.00532,0.0,0.70201]
[1777079483598,67.2,77440.87,0.21,-0.00532,0.0,0.7019]
[1777079490647,67.2,77441.54,0.21,-0.00532,0.0,0.70152]
[1777079495683,67.2,77441.72,0.21,-0.00531,0.0,0.70001]
[1777079500718,67.2,77442.06,0.21,-0.0053,0.0,0.69981]
[1777079505752,67.2,77442.36,0.21,-0.0053,0.0,0.69964]
[1777079511796,67.2,77442.19,0.21,-0.0053,0.0,0.69974]
[1777079517837,67.2,77442.81,0.21,-0.0053,0.0,0.69938]
[1777079522873,67.2,77449.05,0.21,-0.00527,0.0,0.69583]
[1777079527907,67.2,77447.85,0.21,-0.00528,0.0,0.69652]
[1777079535758,67.2,77444.8,0.21,-0.00529,0.0,0.69825]
[1777079540997,67.2,77443.83,0.21,-0.0053,0.0,0.6988]
[1777079549053,67.2,77444.03,0.21,-0.00529,0.0,0.69869]
[1777079555898,67.2,77443.66,0.21,-0.00529,0.0,0.6975]
[1777079561139,67.2,77445.22,0.21,-0.00528,0.0,0.69661]
[1777079566175,67.2,77445.02,0.21,-0.00528,0.0,0.69672]
[1777079571211,67.2,77444.67,0.21,-0.00528,0.0,0.69692]
[1777079576251,67.2,77444.17,0.21,-0.00528,0.0,0.69721]
[1777079581281,67.2,77443.9,0.21,-0.00528,0.0,0.69736]
[1777079586316,67.2,77455.17,0.21,-0.00523,0.0,0.69097]
[1777079591352,67.2,77457.9,0.21,-0.00522,0.0,0.68943]
[1777079596387,67.2,77460.24,0.21,-0.0052,0.0,0.68812]
[1777079601421,67.2,77465.55,0.21,-0.00518,0.0,0.68514]
[1777079606457,67.2,77466.54,0.21,-0.00517,0.0,0.68458]
[1777079611492,67.2,77467.21,0.21,-0.00516,0.0,0.68282]
[1777079616527,67.2,77468.79,0.21,-0.00515,0.0,0.68194]
[1777079621564,67.2,77469.1,0.21,-0.00515,0.0,0.68177]
[1777079626597,67.2,77469.85,0.21,-0.00515,0.0,0.68135]
[1777079632640,67.2,77470.57,0.21,-0.00514,0.0,0.68095]
[1777079637681,67.2,77477.88,0.21,-0.00511,0.0,0.67688]
[1777079642716,67.2,77489.29,0.21,-0.00506,0.0,0.67058]
[1777079647751,67.2,77504.54,0.21,-0.00498,0.0,0.66223]
[1777079652786,67.2,77507.09,0.21,-0.00497,0.0,0.66085]
[1777079657822,67.2,77508.25,0.21,-0.00497,0.0,0.66022]
[1777079662856,67.2,77513.72,0.21,-0.00494,0.0,0.65725]
[1777079667891,67.2,77513.2,0.21,-0.00494,0.0,0.65753]
[1777079672926,67.2,77507.57,0.21,-0.00496,0.0,0.65924]
[1777079678967,67.2,77507.61,0.21,-0.00496,0.0,0.65922]
[1777079684003,67.2,77507.45,0.21,-0.00496,0.0,0.6593]
[1777079689038,67.2,77508.01,0.21,-0.00496,0.0,0.659]
[1777079694077,67.2,77508.68,0.21,-0.00495,0.0,0.65864]
[1777079699107,67.2,77508.56,0.21,-0.00496,0.0,0.6587]
[1777079705150,67.2,77508.92,0.21,-0.00495,0.0,0.65851]
[1777079711192,67.2,77508.92,0.21,-0.00495,0.0,0.65851]
[1777079713679,67.2,77508.77,0.21,-0.00495,0.0,0.65859]
[1777079713750,67.2,77509.14,0.21,-0.00495,0.0,0.65839]
[1777079719247,67.2,77509.97,0.21,-0.00495,0.0,0.65794]
[1777079724282,67.2,77509.04,0.21,-0.00495,0.0,0.65844]
[1777079732341,67.2,77508.34,0.21,-0.00495,0.0,0.65747]
[1777079742410,67.2,77507.88,0.21,-0.00495,0.0,0.65772]
[1777079747446,67.2,77506.99,0.21,-0.00495,0.0,0.6582]
[1777079752481,67.2,77506.57,0.21,-0.00495,0.0,0.65843]
[1777079759048,67.2,77506.7,0.21,-0.00495,0.0,0.65836]
[1777079759147,67.2,77506.25,0.21,-0.00496,0.0,0.65861]
[1777079764565,67.2,77506.11,0.21,-0.00496,0.0,0.65868]
[1777079769600,67.2,77507.39,0.21,-0.00495,0.0,0.65799]
[1777079776649,67.2,77507.01,0.21,-0.00495,0.0,0.65819]
[1777079782692,67.2,77506.53,0.21,-0.00495,0.0,0.65845]
[1777079788733,67.2,77505.39,0.21,-0.00496,0.0,0.65907]
[1777079793769,67.2,77505.42,0.21,-0.00495,0.0,0.65771]
[1777079799810,67.2,77505.41,0.21,-0.00495,0.0,0.65771]
[1777079804846,67.2,77505.37,0.21,-0.00495,0.0,0.65773]
[1777079809881,67.2,77510.81,0.21,-0.00492,0.0,0.65479]
[1777079814916,67.2,77513.13,0.21,-0.00491,0.0,0.65354]
[1777079819951,67.2,77513.11,0.21,-0.00491,0.0,0.65355]
[1777079828008,67.2,77513.19,0.21,-0.00491,0.0,0.65351]
[1777079834051,67.2,77512.39,0.21,-0.00492,0.0,0.65394]
[1777079839085,67.2,77512.06,0.21,-0.00492,0.0,0.65412]
[1777079844120,67.2,77522.98,0.21,-0.00487,0.0,0.64826]
[1777079849158,67.2,77524.1,0.21,-0.00486,0.0,0.64766]
[1777079854191,67.2,77527.91,0.21,-0.00484,0.0,0.6443]
[1777079859226,67.2,77527.01,0.21,-0.00484,0.0,0.64478]
[1777079868080,67.2,77533.81,0.21,-0.00481,0.0,0.64116]
[1777079873324,67.2,77536.09,0.21,-0.0048,0.0,0.63996]
[1777079878358,67.2,77537.27,0.21,-0.00479,0.0,0.63933]
[1777079883396,67.2,77538.75,0.21,-0.00479,0.0,0.63855]
[1777079888429,67.2,77542.37,0.21,-0.00477,0.0,0.63664]
[1777079893465,67.2,77537.6,0.21,-0.00479,0.0,0.63916]
[1777079898500,67.2,77527.55,0.21,-0.00484,0.0,0.64449]
[1777079903533,67.2,77519.47,0.21,-0.00488,0.0,0.6488]
[1777079912596,67.2,77520.2,0.21,-0.00486,0.0,0.64708]
[1777079917632,67.2,77520.41,0.21,-0.00486,0.0,0.64697]
[1777079922668,67.2,77523.33,0.21,-0.00485,0.0,0.64541]
[1777079927735,67.2,77522.22,0.21,-0.00485,0.0,0.646]
[1777079935790,67.2,77522.56,0.21,-0.00485,0.0,0.64582]
[1777079941831,67.2,77522.69,0.21,-0.00485,0.0,0.64575]
[1777079946865,67.2,77522.83,0.21,-0.00485,0.0,0.64567]
[1777079954926,67.2,77522.98,0.21,-0.00485,0.0,0.64559]
[1777079961973,67.2,77523.3,0.21,-0.00485,0.0,0.64542]
[1777079967008,67.2,77522.26,0.21,-0.00485,0.0,0.64598]
[1777079975063,67.2,77522.79,0.21,-0.00484,0.0,0.64437]
[1777079981106,67.2,77522.73,0.21,-0.00484,0.0,0.6444]
[1777079986140,67.2,77523.76,0.21,-0.00484,0.0,0.64385]
[1777079991176,67.2,77522.81,0.21,-0.00484,0.0,0.64435]
[1777079998225,67.2,77522.1,0.21,-0.00484,0.0,0.64473]
[1777080003260,67.2,77521.69,0.21,-0.00485,0.0,0.64495]
[1777080009303,67.2,77520.81,0.21,-0.00485,0.0,0.64542]
[1777080015345,67.2,77519.81,0.21,-0.00485,0.0,0.64595]
[1777080021386,67.2,77519.08,0.21,-0.00486,0.0,0.64634]
[1777080026420,67.2,77518.19,0.21,-0.00486,0.0,0.64682]
[1777080031455,67.2,77517.86,0.21,-0.00485,0.0,0.64566]
[1777080036491,67.2,77516.12,0.21,-0.00486,0.0,0.64659]
[1777080041526,67.2,77509.39,0.21,-0.00489,0.0,0.6502]
[1777080046569,67.2,77507.9,0.21,-0.0049,0.0,0.651]
[1777080051607,67.2,77508.24,0.21,-0.0049,0.0,0.65081]
[1777080057648,67.2,77508.92,0.21,-0.00489,0.0,0.65045]
[1777080062696,67.2,77508.37,0.21,-0.0049,0.0,0.65074]
[1777080067728,67.2,77508.35,0.21,-0.0049,0.0,0.65075]
[1777080072762,67.2,77511.88,0.21,-0.00488,0.0,0.64886]
[1777080079600,67.2,77510.75,0.21,-0.00489,0.0,0.64947]
[1777080088873,67.2,77509.71,0.21,-0.00489,0.0,0.65002]
[1777080099741,67.2,77508.85,0.21,-0.00488,0.0,0.64915]
[1777080108011,67.2,77508.27,0.21,-0.00489,0.0,0.64946]
[1777080112040,67.2,77494.0,0.21,-0.00495,0.0,0.65715]
[1777080117073,67.2,77494.77,0.21,-0.00495,0.0,0.65673]
[1777080123116,67.2,77494.87,0.21,-0.00495,0.0,0.65668]
[1777080128151,67.2,77495.76,0.21,-0.00495,0.0,0.6562]
[1777080133186,67.2,77482.21,0.21,-0.00501,0.0,0.66357]
[1777080138221,67.2,77482.4,0.21,-0.00501,0.0,0.66346]
[1777080143256,67.2,77475.1,0.21,-0.00504,0.0,0.66746]
[1777080148291,67.2,77470.2,0.21,-0.00507,0.0,0.67016]
[1777080153327,67.2,77470.87,0.21,-0.00505,0.0,0.66842]
[1777080158362,67.2,77472.18,0.21,-0.00505,0.0,0.6677]
[1777080165411,67.2,77471.25,0.21,-0.00505,0.0,0.66821]
[1777080170447,67.2,77470.26,0.21,-0.00506,0.0,0.66876]
[1777080173467,67.2,77486.89,0.21,-0.00498,0.0,0.65966]
[1777080178502,67.2,77487.32,0.21,-0.00497,0.0,0.65943]
[1777080183537,67.2,77487.74,0.21,-0.00497,0.0,0.6592]
[1777080190585,67.2,77487.83,0.21,-0.00497,0.0,0.65915]
[1777080193167,67.2,77487.67,0.21,-0.00497,0.0,0.65923]
[1777080193217,67.2,77487.69,0.21,-0.00497,0.0,0.65922]
[1777080198642,67.2,77487.85,0.21,-0.00497,0.0,0.65914]
[1777080199724,67.2,77487.85,0.21,-0.00497,0.0,0.65914]
[1777080199751,67.2,77487.96,0.21,-0.00497,0.0,0.65908]
[1777080206487,67.2,77488.63,0.21,-0.00497,0.0,0.65871]
[1777080211738,67.2,77490.15,0.21,-0.00495,0.0,0.65654]
[1777080216772,67.2,77489.51,0.21,-0.00495,0.0,0.65688]
[1777080222814,67.2,77487.8,0.21,-0.00496,0.0,0.65781]
[1777080227849,67.2,77486.92,0.21,-0.00497,0.0,0.65829]
[1777080232885,67.2,77486.07,0.21,-0.00497,0.0,0.65875]
[1777080237918,67.2,77483.01,0.21,-0.00499,0.0,0.66042]
[1777080242954,67.2,77482.61,0.21,-0.00499,0.0,0.66063]
[1777080252018,67.2,77482.3,0.21,-0.00499,0.0,0.6608]
[1777080259067,67.2,77483.3,0.21,-0.00498,0.0,0.66026]
[1777080264121,67.2,77483.99,0.21,-0.00498,0.0,0.65988]
[1777080272177,67.2,77484.0,0.21,-0.00497,0.0,0.65852]
[1777080277216,67.2,77484.67,0.21,-0.00497,0.0,0.65816]
[1777080282251,67.2,77485.2,0.21,-0.00496,0.0,0.65787]
[1777080287290,67.2,77485.41,0.21,-0.00496,0.0,0.65776]
[1777080293330,67.2,77485.9,0.21,-0.00496,0.0,0.65749]
[1777080298365,67.2,77486.14,0.21,-0.00496,0.0,0.65736]
[1777080303402,67.2,77486.71,0.21,-0.00496,0.0,0.65705]
[1777080308438,67.2,77479.34,0.21,-0.00499,0.0,0.66106]
[1777080317259,67.2,77478.98,0.21,-0.00499,0.0,0.66125]
[1777080322537,67.2,77480.58,0.21,-0.00499,0.0,0.66038]
[1777080328579,67.2,77483.34,0.21,-0.00497,0.0,0.65888]
[1777080333613,67.2,77488.01,0.21,-0.00494,0.0,0.655]
[1777080341670,67.2,77489.28,0.21,-0.00494,0.0,0.65431]
[1777080347711,67.2,77488.59,0.21,-0.00494,0.0,0.65468]
[1777080358549,67.2,77487.71,0.21,-0.00494,0.0,0.65516]
[1777080363825,67.2,77486.96,0.21,-0.00495,0.0,0.65557]
[1777080368861,67.2,77487.48,0.21,-0.00494,0.0,0.65528]
[1777080373894,67.2,77487.46,0.21,-0.00494,0.0,0.6553]
[1777080378929,67.2,77487.45,0.21,-0.00494,0.0,0.6553]
[1777080383965,67.2,77487.66,0.21,-0.00494,0.0,0.65519]
[1777080389001,67.2,77487.37,0.21,-0.00494,0.0,0.65534]
[1777080394036,67.2,77487.53,0.21,-0.00493,0.0,0.65391]
[1777080399071,67.2,77487.46,0.21,-0.00493,0.0,0.65395]
[1777080408899,67.2,77489.11,0.21,-0.00493,0.0,0.65306]
[1777080417197,67.2,77488.01,0.21,-0.00493,0.0,0.65365]
[1777080422232,67.2,77488.25,0.21,-0.00493,0.0,0.65352]
[1777080428275,67.2,77487.97,0.21,-0.00493,0.0,0.65367]
[1777080434320,67.2,77487.07,0.21,-0.00494,0.0,0.65416]
[1777080439351,67.2,77476.45,0.21,-0.00499,0.0,0.65992]
[1777080444387,67.2,77476.5,0.21,-0.00499,0.0,0.65989]
[1777080449422,67.2,77477.96,0.21,-0.00498,0.0,0.6591]
[1777080455464,67.2,77479.23,0.21,-0.00496,0.0,0.65705]
[1777080460498,67.2,77479.96,0.21,-0.00496,0.0,0.65666]
[1777080465534,67.2,77480.63,0.21,-0.00496,0.0,0.65629]
[1777080470569,67.2,77481.99,0.21,-0.00495,0.0,0.65556]
[1777080475605,67.2,77482.05,0.21,-0.00495,0.0,0.65552]
[1777080481651,67.2,77482.62,0.21,-0.00495,0.0,0.65521]
[1777080486687,67.2,77482.56,0.21,-0.00495,0.0,0.65525]
[1777080491722,67.2,77483.2,0.21,-0.00494,0.0,0.6549]
[1777080496757,67.2,77483.68,0.21,-0.00494,0.0,0.65464]
[1777080502799,67.2,77482.74,0.21,-0.00495,0.0,0.65515]
[1777080507835,67.2,77484.19,0.21,-0.00494,0.0,0.65437]
[1777080512869,67.2,77483.98,0.21,-0.00493,0.0,0.65313]
[1777080517904,67.2,77486.56,0.21,-0.00492,0.0,0.65174]
[1777080525961,67.2,77486.32,0.21,-0.00492,0.0,0.65187]
[1777080532009,67.2,77484.04,0.21,-0.00493,0.0,0.6531]
[1777080537043,67.2,77472.95,0.21,-0.00498,0.0,0.65911]
[1777080542082,67.2,77472.8,0.21,-0.00498,0.0,0.65919]
[1777080547113,67.2,77472.17,0.21,-0.00499,0.0,0.65953]
[1777080554164,67.2,77470.33,0.21,-0.00499,0.0,0.66054]
[1777080560209,67.2,77469.49,0.21,-0.005,0.0,0.661]
[1777080565244,67.2,77468.96,0.21,-0.005,0.0,0.66128]
[1777080570278,67.2,77469.06,0.21,-0.005,0.0,0.66123]
[1777080575313,67.2,77470.28,0.21,-0.00498,0.0,0.65921]
[1777080581355,67.2,77482.42,0.21,-0.00493,0.0,0.65262]
[1777080587396,67.2,77483.04,0.21,-0.00493,0.0,0.65229]
[1777080592436,67.2,77481.41,0.21,-0.00493,0.0,0.65317]
[1777080597471,67.2,77479.51,0.21,-0.00494,0.0,0.6542]
[1777080602507,67.2,77477.49,0.21,-0.00495,0.0,0.65529]
[1777080607542,67.2,77475.69,0.21,-0.00496,0.0,0.65627]
[1777080612575,67.2,77475.79,0.21,-0.00496,0.0,0.65621]
[1777080617613,67.2,77482.51,0.21,-0.00493,0.0,0.65258]
[1777080620481,67.2,77485.16,0.21,-0.00492,0.0,0.65115]
[1777080620635,67.2,77484.72,0.21,-0.00492,0.0,0.65138]
[1777080627901,67.2,77487.35,0.21,-0.00491,0.0,0.64997]
[1777080627925,67.2,77487.39,0.21,-0.00491,0.0,0.64995]
[1777080633723,67.2,77488.49,0.21,-0.00489,0.0,0.64801]
[1777080638758,67.2,77488.0,0.21,-0.00489,0.0,0.64828]
[1777080639980,67.2,77488.0,0.21,-0.00489,0.0,0.64828]
[1777080640040,67.2,77487.71,0.21,-0.00489,0.0,0.64843]
[1777080645808,67.2,77483.96,0.21,-0.00491,0.0,0.65045]
[1777080647747,67.2,77483.87,0.21,-0.00491,0.0,0.6505]
[1777080647834,67.2,77483.86,0.21,-0.00491,0.0,0.6505]
[1777080652859,67.2,77485.97,0.21,-0.0049,0.0,0.64937]
[1777080659908,67.2,77486.36,0.21,-0.0049,0.0,0.64916]
[1777080664942,67.2,77487.19,0.21,-0.0049,0.0,0.64871]
[1777080670828,67.2,77487.84,0.21,-0.00489,0.0,0.64836]
[1777080676030,67.2,77491.62,0.21,-0.00488,0.0,0.64634]
[1777080681054,67.2,77501.66,0.21,-0.00483,0.0,0.64098]
[1777080686090,67.2,77501.46,0.21,-0.00483,0.0,0.64109]
[1777080691126,67.2,77503.3,0.21,-0.00481,0.0,0.63878]
[1777080697166,67.2,77503.64,0.21,-0.00481,0.0,0.6386]
[1777080707246,67.2,77504.76,0.21,-0.00481,0.0,0.63801]
[1777080713288,67.2,77505.69,0.21,-0.0048,0.0,0.63751]
[1777080718323,67.2,77506.42,0.21,-0.0048,0.0,0.63713]
[1777080723358,67.2,77507.25,0.21,-0.00479,0.0,0.63669]
[1777080728398,67.2,77510.02,0.21,-0.00478,0.0,0.63523]
[1777080735442,67.2,77509.84,0.21,-0.00478,0.0,0.63532]
[1777080740479,67.2,77515.32,0.21,-0.00476,0.0,0.63243]
[1777080745516,67.2,77517.64,0.21,-0.00475,0.0,0.63122]
[1777080750547,67.2,77518.31,0.21,-0.00474,0.0,0.63086]
[1777080755582,67.2,77520.81,0.21,-0.00472,0.0,0.62824]
[1777080760620,67.2,77521.31,0.21,-0.00472,0.0,0.62798]
[1777080765652,67.2,77522.28,0.21,-0.00472,0.0,0.62747]
[1777080770692,67.2,77522.48,0.21,-0.00472,0.0,0.62737]
[1777080778744,67.2,77522.32,0.21,-0.00472,0.0,0.62745]
[1777080784786,67.2,77522.36,0.21,-0.00472,0.0,0.62743]
[1777080791842,67.2,77521.94,0.21,-0.00472,0.0,0.62765]
[1777080799894,67.2,77521.26,0.21,-0.00472,0.0,0.62801]
[1777080804928,67.2,77521.18,0.21,-0.00472,0.0,0.62805]
[1777080809962,67.2,77521.14,0.21,-0.00472,0.0,0.62807]
[1777080812984,67.2,77521.43,0.21,-0.00471,0.0,0.62661]
[1777080821902,67.2,77521.38,0.21,-0.00471,0.0,0.62663]
[1777080828091,67.2,77522.04,0.21,-0.00471,0.0,0.62629]
[1777080833125,67.2,77521.89,0.21,-0.00471,0.0,0.62637]
[1777080839167,67.2,77521.37,0.21,-0.00471,0.0,0.62664]
[1777080844202,67.2,77529.12,0.21,-0.00468,0.0,0.6226]
[1777080849238,67.2,77529.86,0.21,-0.00467,0.0,0.62222]
[1777080854273,67.2,77533.1,0.21,-0.00466,0.0,0.62054]
[1777080859318,67.2,77533.38,0.21,-0.00466,0.0,0.6204]
[1777080864379,67.2,77534.29,0.21,-0.00465,0.0,0.61993]
[1777080869413,67.2,77538.61,0.21,-0.00464,0.0,0.6177]
[1777080877469,67.2,77541.51,0.21,-0.00461,0.0,0.61491]
[1777080882504,67.2,77544.09,0.21,-0.0046,0.0,0.61359]
[1777080890560,67.2,77545.09,0.21,-0.0046,0.0,0.61308]
[1777080895597,67.2,77547.31,0.21,-0.00459,0.0,0.61194]
[1777080901637,67.2,77549.64,0.21,-0.00458,0.0,0.61075]
[1777080906672,67.2,77550.88,0.21,-0.00457,0.0,0.61012]
[1777080911706,67.2,77555.81,0.21,-0.00455,0.0,0.60761]
[1777080916742,67.2,77555.29,0.21,-0.00455,0.0,0.60787]
[1777080922610,67.2,77554.91,0.21,-0.00455,0.0,0.60806]
[1777080927821,67.2,77555.35,0.21,-0.00455,0.0,0.60784]
[1777080932856,67.2,77555.82,0.21,-0.00454,0.0,0.60632]
[1777080937890,67.2,77556.22,0.21,-0.00454,0.0,0.60612]
[1777080950982,67.2,77554.92,0.21,-0.00455,0.0,0.60678]
[1777080956024,67.2,77557.6,0.21,-0.00453,0.0,0.60542]
[1777080961053,67.2,77550.98,0.21,-0.00456,0.0,0.60878]
[1777080966089,67.2,77551.83,0.21,-0.00456,0.0,0.60835]
[1777080972129,67.2,77552.76,0.21,-0.00455,0.0,0.60787]
[1777080977164,67.2,77556.63,0.21,-0.00454,0.0,0.60591]
[1777080982200,67.2,77560.99,0.21,-0.00452,0.0,0.6037]
[1777080987235,67.2,77563.4,0.21,-0.00451,0.0,0.60249]
[1777080992273,67.2,77564.36,0.21,-0.0045,0.0,0.60073]
[1777080997305,67.2,77561.86,0.21,-0.00451,0.0,0.60199]
[1777081002341,67.2,77557.97,0.21,-0.00452,0.0,0.60395]
[1777081004354,67.2,77544.96,0.21,-0.00458,0.0,0.61056]
[1777081009389,67.2,77544.54,0.21,-0.00458,0.0,0.61078]
[1777081015431,67.2,77542.72,0.21,-0.00459,0.0,0.61171]
[1777081021472,67.2,77541.45,0.21,-0.00459,0.0,0.61236]
[1777081026508,67.2,77547.12,0.21,-0.00457,0.0,0.60946]
[1777081031543,67.2,77547.05,0.21,-0.00457,0.0,0.6095]
[1777081036578,67.2,77548.25,0.21,-0.00456,0.0,0.60889]
[1777081041612,67.2,77553.09,0.21,-0.00454,0.0,0.60643]
[1777081047660,67.2,77541.79,0.21,-0.00459,0.0,0.61218]
[1777081053522,67.2,77542.66,0.21,-0.00458,0.0,0.61045]
[1777081058736,67.2,77545.09,0.21,-0.00457,0.0,0.60921]
[1777081064780,67.2,77545.35,0.21,-0.00457,0.0,0.60908]
[1777081069814,67.2,77555.75,0.21,-0.00452,0.0,0.6038]
[1777081074849,67.2,77555.42,0.21,-0.00452,0.0,0.60397]
[1777081079885,67.2,77564.51,0.21,-0.00449,0.0,0.59938]
[1777081084919,67.2,77563.57,0.21,-0.00449,0.0,0.59985]
[1777081089955,67.2,77558.45,0.21,-0.00451,0.0,0.60243]
[1777081095997,67.2,77558.03,0.21,-0.00451,0.0,0.60265]
[1777081102039,67.2,77557.95,0.21,-0.00451,0.0,0.60269]
[1777081107074,67.2,77554.95,0.21,-0.00453,0.0,0.6042]
[1777081113116,67.2,77554.07,0.21,-0.00452,0.0,0.60337]
[1777081118151,67.2,77552.69,0.21,-0.00453,0.0,0.60407]
[1777081124193,67.2,77552.99,0.21,-0.00453,0.0,0.60392]
[1777081131241,67.2,77549.74,0.21,-0.00454,0.0,0.60556]
[1777081140305,67.2,77549.8,0.21,-0.00454,0.0,0.60553]
[1777081145340,67.2,77548.27,0.21,-0.00455,0.0,0.60631]
[1777081150378,67.2,77546.44,0.21,-0.00455,0.0,0.60724]
[1777081157426,67.2,77545.8,0.21,-0.00456,0.0,0.60756]
[1777081164476,67.2,77545.92,0.21,-0.00456,0.0,0.6075]
[1777081170518,67.2,77545.18,0.21,-0.00456,0.0,0.60788]
[1777081179581,67.2,77545.19,0.21,-0.00455,0.0,0.60659]
[1777081184616,67.2,77546.79,0.21,-0.00454,0.0,0.60578]
[1777081189650,67.2,77546.33,0.21,-0.00455,0.0,0.60601]
[1777081195692,67.2,77548.39,0.21,-0.00454,0.0,0.60497]
[1777081200727,67.2,77552.53,0.21,-0.00452,0.0,0.60287]
[1777081205763,67.2,77558.32,0.21,-0.00449,0.0,0.59995]
[1777081210801,67.2,77559.25,0.21,-0.00449,0.0,0.59948]
[1777081215837,67.2,77559.02,0.21,-0.00449,0.0,0.5996]
[1777081221883,67.2,77558.81,0.21,-0.00449,0.0,0.5997]
[1777081226909,67.2,77554.93,0.21,-0.00451,0.0,0.60166]
[1777081231945,67.2,77559.58,0.21,-0.00448,0.0,0.59805]
[1777081236980,67.2,77559.64,0.21,-0.00448,0.0,0.59802]
[1777081243024,67.2,77557.98,0.21,-0.00449,0.0,0.59885]
[1777081248059,67.2,77558.9,0.21,-0.00448,0.0,0.59839]
[1777081253094,67.2,77559.71,0.21,-0.00448,0.0,0.59798]
[1777081258131,67.2,77560.16,0.21,-0.00448,0.0,0.59776]
[1777081263165,67.2,77560.75,0.21,-0.00447,0.0,0.59746]
[1777081268201,67.2,77555.35,0.21,-0.0045,0.0,0.60017]
[1777081273236,67.2,77554.23,0.21,-0.0045,0.0,0.60074]
[1777081278271,67.2,77554.41,0.21,-0.0045,0.0,0.60065]
[1777081284312,67.2,77554.52,0.21,-0.0045,0.0,0.60059]
[1777081289349,67.2,77555.23,0.21,-0.0045,0.0,0.60023]
[1777081294382,67.2,77555.73,0.21,-0.00449,0.0,0.59871]
[1777081304453,67.2,77556.12,0.21,-0.00448,0.0,0.59851]
[1777081309487,67.2,77558.27,0.21,-0.00448,0.0,0.59743]
[1777081314527,67.2,77558.36,0.21,-0.00447,0.0,0.59739]
[1777081320565,67.2,77559.29,0.21,-0.00447,0.0,0.59692]
[1777081325601,67.2,77558.41,0.21,-0.00447,0.0,0.59736]
[1777081330636,67.2,77558.5,0.21,-0.00447,0.0,0.59732]
[1777081336677,67.2,77558.52,0.21,-0.00447,0.0,0.59731]
[1777081342719,67.2,77556.97,0.21,-0.00448,0.0,0.59809]
[1777081349768,67.2,77558.51,0.21,-0.00447,0.0,0.59731]
[1777081354805,67.2,77557.96,0.21,-0.00447,0.0,0.59632]
[1777081361854,67.2,77558.51,0.21,-0.00446,0.0,0.59604]
[1777081367893,67.2,77566.02,0.21,-0.00443,0.0,0.59229]
[1777081372928,67.2,77564.85,0.21,-0.00444,0.0,0.59288]
[1777081377964,67.2,77565.7,0.21,-0.00443,0.0,0.59245]
[1777081382999,67.2,77562.44,0.21,-0.00445,0.0,0.59408]
[1777081391056,67.2,77562.16,0.21,-0.00445,0.0,0.59422]
[1777081397099,67.2,77561.63,0.21,-0.00445,0.0,0.59448]
[1777081402132,67.2,77560.8,0.21,-0.00445,0.0,0.5949]
[1777081411196,67.2,77560.35,0.21,-0.00445,0.0,0.59386]
[1777081416231,67.2,77559.64,0.21,-0.00445,0.0,0.59421]
[1777081421288,67.2,77558.5,0.21,-0.00446,0.0,0.59478]
[1777081426303,67.2,77559.18,0.21,-0.00445,0.0,0.59444]
[1777081431338,67.2,77556.42,0.21,-0.00446,0.0,0.59582]
[1777081436374,67.2,77556.66,0.21,-0.00446,0.0,0.5957]
[1777081441408,67.2,77557.78,0.21,-0.00446,0.0,0.59514]
[1777081446445,67.2,77560.75,0.21,-0.00445,0.0,0.59366]
[1777081451478,67.2,77558.64,0.21,-0.00445,0.0,0.59471]
[1777081458527,67.2,77560.28,0.21,-0.00445,0.0,0.59389]
[1777081463562,67.2,77559.18,0.21,-0.00445,0.0,0.59444]
[1777081468597,67.2,77561.02,0.21,-0.00444,0.0,0.59352]
[1777081473634,67.2,77562.46,0.21,-0.00443,0.0,0.59154]
[1777081478667,67.2,77563.39,0.21,-0.00443,0.0,0.59108]
[1777081483705,67.2,77562.02,0.21,-0.00443,0.0,0.59176]
[1777081488738,67.2,77561.47,0.21,-0.00443,0.0,0.59203]
[1777081493772,67.2,77561.12,0.21,-0.00444,0.0,0.59221]
[1777081498811,67.2,77560.76,0.21,-0.00444,0.0,0.59239]
[1777081503843,67.2,77560.74,0.21,-0.00444,0.0,0.5924]
[1777081506863,67.2,77574.7,0.21,-0.00438,0.0,0.58547]
[1777081513912,67.2,77574.05,0.21,-0.00438,0.0,0.58579]
[1777081518948,67.2,77580.53,0.21,-0.00435,0.0,0.5826]
[1777081523984,67.2,77584.53,0.21,-0.00434,0.0,0.58064]
[1777081530025,67.2,77585.92,0.21,-0.00433,0.0,0.57996]
[1777081535060,67.2,77591.88,0.21,-0.0043,0.0,0.57581]
[1777081540094,67.2,77595.4,0.21,-0.00428,0.0,0.5741]
[1777081545130,67.2,77598.88,0.21,-0.00427,0.0,0.57241]
[1777081550164,67.2,77603.73,0.21,-0.00425,0.0,0.57007]
[1777081555203,67.2,77611.15,0.21,-0.00422,0.0,0.5665]
[1777081560235,67.2,77612.13,0.21,-0.00421,0.0,0.56603]
[1777081565272,67.2,77613.15,0.21,-0.00421,0.0,0.56554]
[1777081570307,67.2,77614.85,0.21,-0.0042,0.0,0.56473]
[1777081575341,67.2,77620.33,0.21,-0.00418,0.0,0.56211]
[1777081580376,67.2,77620.27,0.21,-0.00418,0.0,0.56214]
[1777081585410,67.2,77606.65,0.21,-0.00424,0.0,0.56866]
[1777081590446,67.2,77596.07,0.21,-0.00428,0.0,0.57378]
[1777081596487,67.2,77593.19,0.21,-0.00428,0.0,0.57394]
[1777081601522,67.2,77586.84,0.21,-0.00431,0.0,0.57703]
[1777081606564,67.2,77585.11,0.21,-0.00432,0.0,0.57787]
[1777081612601,67.2,77585.22,0.21,-0.00432,0.0,0.57782]
[1777081617638,67.2,77582.75,0.21,-0.00433,0.0,0.57902]
[1777081622670,67.2,77583.58,0.21,-0.00432,0.0,0.57862]
[1777081627705,67.2,77583.89,0.21,-0.00432,0.0,0.57847]
[1777081634755,67.2,77583.93,0.21,-0.00432,0.0,0.57845]
[1777081639795,67.2,77583.9,0.21,-0.00432,0.0,0.57846]
[1777081644829,67.2,77583.4,0.21,-0.00432,0.0,0.57871]
[1777081649860,67.2,77583.15,0.21,-0.00432,0.0,0.57883]
[1777081654895,67.2,77582.6,0.21,-0.00432,0.0,0.57785]
[1777081659930,67.2,77583.89,0.21,-0.00431,0.0,0.57722]
[1777081666979,67.2,77582.53,0.21,-0.00432,0.0,0.57789]
[1777081672014,67.2,77580.38,0.21,-0.00433,0.0,0.57894]
[1777081677049,67.2,77580.02,0.21,-0.00433,0.0,0.57911]
[1777081683093,67.2,77581.17,0.21,-0.00432,0.0,0.57855]
[1777081688127,67.2,77580.34,0.21,-0.00433,0.0,0.57896]
[1777081693161,67.2,77579.91,0.21,-0.00433,0.0,0.57917]
[1777081699203,67.2,77579.42,0.21,-0.00433,0.0,0.57941]
[1777081706254,67.2,77579.22,0.21,-0.00433,0.0,0.57951]
[1777081711288,67.2,77578.03,0.21,-0.00433,0.0,0.57884]
[1777081716323,67.2,77585.02,0.21,-0.0043,0.0,0.57543]
[1777081722365,67.2,77583.7,0.21,-0.0043,0.0,0.57607]
[1777081728284,67.2,77582.25,0.21,-0.00431,0.0,0.57678]
[1777081734455,67.2,77581.12,0.21,-0.00431,0.0,0.57733]
[1777081741503,67.2,77581.58,0.21,-0.00431,0.0,0.57711]
[1777081747543,67.2,77581.4,0.21,-0.00431,0.0,0.5772]
[1777081752578,67.2,77577.19,0.21,-0.00433,0.0,0.57925]
[1777081758626,67.2,77577.43,0.21,-0.00433,0.0,0.57914]
[1777081763658,67.2,77581.57,0.21,-0.00431,0.0,0.57711]
[1777081768691,67.2,77579.92,0.21,-0.00432,0.0,0.57792]
[1777081773728,67.2,77580.24,0.21,-0.00431,0.0,0.57652]
[1777081778764,67.2,77580.24,0.21,-0.00431,0.0,0.57652]
[1777081784805,67.2,77580.06,0.21,-0.00431,0.0,0.57661]
[1777081792862,67.2,77581.11,0.21,-0.00431,0.0,0.5761]
[1777081797896,67.2,77581.42,0.21,-0.0043,0.0,0.57594]
[1777081802932,67.2,77581.77,0.21,-0.0043,0.0,0.57577]
[1777081807969,67.2,77582.09,0.21,-0.0043,0.0,0.57562]
[1777081813005,67.2,77580.27,0.21,-0.00431,0.0,0.57651]
[1777081818041,67.2,77576.63,0.21,-0.00432,0.0,0.57828]
[1777081823075,67.2,77577.57,0.21,-0.00432,0.0,0.57782]
[1777081828111,67.2,77576.12,0.21,-0.00433,0.0,0.57853]
[1777081833144,67.2,77577.5,0.21,-0.00431,0.0,0.57661]
[1777081838181,67.2,77577.82,0.21,-0.00431,0.0,0.57646]
[1777081843217,67.2,77577.95,0.21,-0.00431,0.0,0.57639]
[1777081849263,67.2,77569.28,0.21,-0.00435,0.0,0.58064]
[1777081854295,67.2,77566.67,0.21,-0.00436,0.0,0.58192]
[1777081859331,67.2,77567.06,0.21,-0.00436,0.0,0.58173]
[1777081864368,67.2,77570.2,0.21,-0.00434,0.0,0.58018]
[1777081869401,67.2,77575.53,0.21,-0.00432,0.0,0.57758]
[1777081874436,67.2,77576.28,0.21,-0.00432,0.0,0.57721]
[1777081880499,67.2,77574.76,0.21,-0.00432,0.0,0.57795]
[1777081885529,67.2,77582.56,0.21,-0.00429,0.0,0.57415]
[1777081890564,67.2,77585.78,0.21,-0.00428,0.0,0.57259]
[1777081895599,67.2,77585.15,0.21,-0.00427,0.0,0.57166]
[1777081900634,67.2,77584.5,0.21,-0.00427,0.0,0.57197]
[1777081907683,67.2,77584.3,0.21,-0.00427,0.0,0.57207]
[1777081912717,67.2,77582.49,0.21,-0.00428,0.0,0.57295]
[1777081917755,67.2,77570.27,0.21,-0.00433,0.0,0.5789]
[1777081923832,67.2,77562.39,0.21,-0.00437,0.0,0.58277]
[1777081928836,67.2,77566.16,0.21,-0.00435,0.0,0.58092]
[1777081933871,67.2,77568.41,0.21,-0.00434,0.0,0.57981]
[1777081938906,67.2,77569.16,0.21,-0.00434,0.0,0.57945]
[1777081943941,67.2,77579.45,0.21,-0.00429,0.0,0.57442]
[1777081948976,67.2,77578.88,0.21,-0.0043,0.0,0.5747]
[1777081954011,67.2,77578.9,0.21,-0.00429,0.0,0.57345]
[1777081960053,67.2,77579.14,0.21,-0.00429,0.0,0.57334]
[1777081965088,67.2,77579.6,0.21,-0.00428,0.0,0.57311]
[1777081970123,67.2,77578.72,0.21,-0.00429,0.0,0.57354]
[1777081975163,67.2,77577.31,0.21,-0.00429,0.0,0.57422]
[1777081983213,67.2,77577.1,0.21,-0.0043,0.0,0.57433]
[1777081990264,67.2,77576.81,0.21,-0.0043,0.0,0.57447]
[1777081995298,67.2,77572.05,0.21,-0.00432,0.0,0.57679]
[1777082000334,67.2,77571.17,0.21,-0.00432,0.0,0.57722]
[1777082005368,67.2,77571.18,0.21,-0.00432,0.0,0.57721]
[1777082010404,67.2,77571.77,0.21,-0.00432,0.0,0.57692]
[1777082015438,67.2,77570.59,0.21,-0.00431,0.0,0.57626]
[1777082020474,67.2,77567.15,0.21,-0.00433,0.0,0.57794]
[1777082025509,67.2,77561.2,0.21,-0.00435,0.0,0.58085]
[1777082030543,67.2,77556.12,0.21,-0.00437,0.0,0.58335]
[1777082035579,67.2,77557.15,0.21,-0.00437,0.0,0.58285]
[1777082040614,67.2,77557.23,0.21,-0.00437,0.0,0.58281]
[1777082045649,67.2,77558.33,0.21,-0.00436,0.0,0.58226]
[1777082050683,67.2,77557.83,0.21,-0.00437,0.0,0.58251]
[1777082057733,67.2,77558.57,0.21,-0.00436,0.0,0.58215]
[1777082062769,67.2,77559.51,0.21,-0.00436,0.0,0.58168]
[1777082067802,67.2,77558.97,0.21,-0.00436,0.0,0.58195]
[1777082072840,67.2,77560.8,0.21,-0.00434,0.0,0.5798]
[1777082077873,67.2,77563.82,0.21,-0.00433,0.0,0.57832]
[1777082082910,67.2,77564.19,0.21,-0.00433,0.0,0.57814]
[1777082088950,67.2,77563.98,0.21,-0.00433,0.0,0.57824]
[1777082093987,67.2,77570.21,0.21,-0.00431,0.0,0.5752]
[1777082099022,67.2,77567.06,0.21,-0.00432,0.0,0.57673]
[1777082104058,67.2,77564.55,0.21,-0.00433,0.0,0.57796]
[1777082109092,67.2,77564.08,0.21,-0.00433,0.0,0.57819]
[1777082115135,67.2,77562.97,0.21,-0.00434,0.0,0.57873]
[1777082120172,67.2,77562.62,0.21,-0.00434,0.0,0.57891]
[1777082125204,67.2,77561.71,0.21,-0.00434,0.0,0.57935]
[1777082130240,67.2,77561.38,0.21,-0.00434,0.0,0.57951]
[1777082135274,67.2,77557.52,0.21,-0.00435,0.0,0.58016]
[1777082140308,67.2,77557.27,0.21,-0.00435,0.0,0.58028]
[1777082146350,67.2,77553.2,0.21,-0.00437,0.0,0.58228]
[1777082152394,67.2,77555.36,0.21,-0.00436,0.0,0.58122]
[1777082157430,67.2,77555.82,0.21,-0.00436,0.0,0.58099]
[1777082162465,67.2,77555.81,0.21,-0.00436,0.0,0.581]
[1777082167503,67.2,77555.93,0.21,-0.00436,0.0,0.58094]
[1777082176563,67.2,77556.11,0.21,-0.00436,0.0,0.58085]
[1777082181599,67.2,77557.77,0.21,-0.00435,0.0,0.58004]
[1777082187641,67.2,77558.83,0.21,-0.00434,0.0,0.57952]
[1777082198718,67.2,77558.98,0.21,-0.00433,0.0,0.57819]
[1777082203753,67.2,77558.27,0.21,-0.00434,0.0,0.57854]
[1777082208788,67.2,77558.3,0.21,-0.00434,0.0,0.57853]
[1777082213824,67.2,77558.44,0.21,-0.00434,0.0,0.57846]
[1777082218858,67.2,77558.18,0.21,-0.00434,0.0,0.57858]
[1777082223893,67.2,77557.85,0.21,-0.00434,0.0,0.57875]
[1777082228933,67.2,77558.09,0.21,-0.00434,0.0,0.57863]
[1777082233963,67.2,77557.99,0.21,-0.00434,0.0,0.57868]
[1777082238999,67.2,77558.1,0.21,-0.00434,0.0,0.57862]
[1777082245041,67.2,77558.26,0.21,-0.00434,0.0,0.57854]
[1777082250076,67.2,77558.08,0.21,-0.00434,0.0,0.57863]
[1777082255115,67.2,77557.92,0.21,-0.00433,0.0,0.57746]
[1777082262044,67.2,77558.07,0.21,-0.00433,0.0,0.57739]
[1777082267199,67.2,77556.76,0.21,-0.00433,0.0,0.57803]
[1777082276262,67.2,77557.36,0.21,-0.00433,0.0,0.57774]
[1777082281297,67.2,77558.08,0.21,-0.00433,0.0,0.57738]
[1777082286335,67.2,77557.92,0.21,-0.00433,0.0,0.57746]
[1777082292374,67.2,77556.95,0.21,-0.00433,0.0,0.57794]
[1777082298431,67.2,77557.56,0.21,-0.00433,0.0,0.57764]
[1777082311523,67.2,77558.45,0.21,-0.00432,0.0,0.57596]
[1777082316558,67.2,77557.74,0.21,-0.00432,0.0,0.5763]
[1777082321593,67.2,77557.64,0.21,-0.00432,0.0,0.57635]
[1777082326628,67.2,77557.52,0.21,-0.00432,0.0,0.57641]
[1777082332545,67.2,77557.51,0.21,-0.00432,0.0,0.57642]
[1777082337704,67.2,77557.37,0.21,-0.00432,0.0,0.57648]
[1777082343752,67.2,77552.31,0.21,-0.00434,0.0,0.57896]
[1777082348784,67.2,77553.08,0.21,-0.00434,0.0,0.57858]
[1777082356838,67.2,77553.59,0.21,-0.00434,0.0,0.57833]
[1777082361875,67.2,77551.72,0.21,-0.00435,0.0,0.57925]
[1777082367916,67.2,77551.93,0.21,-0.00435,0.0,0.57915]
[1777082373957,67.2,77552.91,0.21,-0.00433,0.0,0.57742]
[1777082381007,67.2,77552.86,0.21,-0.00433,0.0,0.57744]
[1777082386042,67.2,77552.63,0.21,-0.00433,0.0,0.57755]
[1777082391076,67.2,77551.63,0.21,-0.00434,0.0,0.57804]
[1777082396113,67.2,77551.74,0.21,-0.00434,0.0,0.57799]
[1777082401153,67.2,77551.76,0.21,-0.00434,0.0,0.57798]
[1777082406189,67.2,77557.75,0.21,-0.00431,0.0,0.57505]
[1777082411226,67.2,77558.01,0.21,-0.00431,0.0,0.57493]
[1777082418271,67.2,77557.26,0.21,-0.00431,0.0,0.57529]
[1777082424314,67.2,77556.83,0.21,-0.00432,0.0,0.5755]
[1777082433377,67.2,77556.72,0.21,-0.00431,0.0,0.57431]
[1777082438412,67.2,77556.85,0.21,-0.00431,0.0,0.57425]
[1777082443447,67.2,77557.36,0.21,-0.0043,0.0,0.574]
[1777082448482,67.2,77556.28,0.21,-0.00431,0.0,0.57452]
[1777082457545,67.2,77556.0,0.21,-0.00431,0.0,0.57466]
[1777082463461,67.2,77552.86,0.21,-0.00432,0.0,0.57619]
[1777082470669,67.2,77552.86,0.21,-0.00432,0.0,0.57619]
[1777082477725,67.2,77553.6,0.21,-0.00432,0.0,0.57583]
[1777082483763,67.2,77554.17,0.21,-0.00432,0.0,0.57555]
[1777082490813,67.2,77554.58,0.21,-0.00432,0.0,0.57535]
[1777082495851,67.2,77555.37,0.21,-0.0043,0.0,0.57372]
[1777082500883,67.2,77559.4,0.21,-0.00429,0.0,0.57176]
[1777082505918,67.2,77559.81,0.21,-0.00429,0.0,0.57156]
[1777082510953,67.2,77559.29,0.21,-0.00429,0.0,0.57182]
[1777082521031,67.2,77557.74,0.21,-0.00429,0.0,0.57257]
[1777082526070,67.2,77556.87,0.21,-0.0043,0.0,0.57299]
[1777082533952,67.2,77557.31,0.21,-0.0043,0.0,0.57278]
[1777082539159,67.2,77556.65,0.21,-0.0043,0.0,0.5731]
[1777082544195,67.2,77561.41,0.21,-0.00428,0.0,0.57079]
[1777082549229,67.2,77562.73,0.21,-0.00427,0.0,0.57015]
[1777082556279,67.2,77562.23,0.21,-0.00427,0.0,0.56915]
[1777082561314,67.2,77561.69,0.21,-0.00427,0.0,0.56941]
[1777082569199,67.2,77562.21,0.21,-0.00427,0.0,0.56916]
[1777082574406,67.2,77561.55,0.21,-0.00427,0.0,0.56948]
[1777082580450,67.2,77558.9,0.21,-0.00428,0.0,0.57077]
[1777082585484,67.2,77560.34,0.21,-0.00427,0.0,0.57007]
[1777082590518,67.2,77560.72,0.21,-0.00427,0.0,0.56988]
[1777082595553,67.2,77558.02,0.21,-0.00428,0.0,0.57119]
[1777082603610,67.2,77558.83,0.21,-0.00428,0.0,0.5708]
[1777082609479,67.2,77559.97,0.21,-0.00428,0.0,0.57025]
[1777082614688,67.2,77562.23,0.21,-0.00426,0.0,0.56792]
[1777082619730,67.2,77546.77,0.21,-0.00432,0.0,0.57543]
[1777082621740,67.2,77526.81,0.21,-0.0044,0.0,0.58525]
[1777082626776,67.2,77516.26,0.21,-0.00445,0.0,0.5905]
[1777082631810,67.2,77517.42,0.21,-0.00444,0.0,0.58992]
[1777082636850,67.2,77517.89,0.21,-0.00444,0.0,0.58969]
[1777082641880,67.2,77517.03,0.21,-0.00445,0.0,0.59012]
[1777082646915,67.2,77514.8,0.21,-0.00446,0.0,0.59123]
[1777082651951,67.2,77512.53,0.21,-0.00447,0.0,0.59237]
[1777082656985,67.2,77511.36,0.21,-0.00447,0.0,0.59295]
[1777082663033,67.2,77505.9,0.21,-0.00449,0.0,0.5957]
[1777082669075,67.2,77505.66,0.21,-0.0045,0.0,0.59582]
[1777082674111,67.2,77503.2,0.21,-0.0045,0.0,0.59577]
[1777082679146,67.2,77502.93,0.21,-0.0045,0.0,0.59591]
[1777082684179,67.2,77503.53,0.21,-0.0045,0.0,0.59561]
[1777082689214,67.2,77500.4,0.21,-0.00451,0.0,0.59719]
[1777082694249,67.2,77501.0,0.21,-0.00451,0.0,0.59688]
[1777082700114,67.2,77503.74,0.21,-0.00449,0.0,0.5955]
[1777082705327,67.2,77505.02,0.21,-0.00449,0.0,0.59486]
[1777082710362,67.2,77504.93,0.21,-0.00449,0.0,0.5949]
[1777082715397,67.2,77502.96,0.21,-0.0045,0.0,0.5959]
[1777082720432,67.2,77503.1,0.21,-0.0045,0.0,0.59583]
[1777082726486,67.2,77503.44,0.21,-0.0045,0.0,0.59565]
[1777082731523,67.2,77507.7,0.21,-0.00447,0.0,0.59224]
[1777082736557,67.2,77508.28,0.21,-0.00447,0.0,0.59194]
[1777082741594,67.2,77509.11,0.21,-0.00446,0.0,0.59153]
[1777082746627,67.2,77508.97,0.21,-0.00446,0.0,0.5916]
[1777082753676,67.2,77510.05,0.21,-0.00446,0.0,0.59106]
[1777082758711,67.2,77514.14,0.21,-0.00444,0.0,0.58902]
[1777082763745,67.2,77513.33,0.21,-0.00444,0.0,0.58942]
[1777082768781,67.2,77512.97,0.21,-0.00445,0.0,0.5896]
[1777082773816,67.2,77511.46,0.21,-0.00445,0.0,0.59035]
[1777082778850,67.2,77511.24,0.21,-0.00445,0.0,0.59046]
[1777082783886,67.2,77511.53,0.21,-0.00445,0.0,0.59032]
[1777082789929,67.2,77512.68,0.21,-0.00445,0.0,0.58974]
[1777082795975,67.2,77514.22,0.21,-0.00443,0.0,0.5877]
[1777082801011,67.2,77515.15,0.21,-0.00443,0.0,0.58724]
[1777082807052,67.2,77516.67,0.21,-0.00442,0.0,0.58649]
[1777082812088,67.2,77516.78,0.21,-0.00442,0.0,0.58643]
[1777082817122,67.2,77517.66,0.21,-0.00442,0.0,0.58599]
[1777082822157,67.2,77519.55,0.21,-0.00441,0.0,0.58506]
[1777082828199,67.2,77521.83,0.21,-0.0044,0.0,0.58393]
[1777082834241,67.2,77522.37,0.21,-0.0044,0.0,0.58366]
[1777082840283,67.2,77522.98,0.21,-0.00439,0.0,0.58336]
[1777082845322,67.2,77529.05,0.21,-0.00437,0.0,0.58036]
[1777082851360,67.2,77527.56,0.21,-0.00436,0.0,0.57984]
[1777082856395,67.2,77528.86,0.21,-0.00436,0.0,0.5792]
[1777082861431,67.2,77528.85,0.21,-0.00436,0.0,0.5792]
[1777082866465,67.2,77523.95,0.21,-0.00438,0.0,0.58162]
[1777082871499,67.2,77523.81,0.21,-0.00438,0.0,0.58168]
[1777082876535,67.2,77523.27,0.21,-0.00438,0.0,0.58195]
[1777082881570,67.2,77521.92,0.21,-0.00439,0.0,0.58262]
[1777082886604,67.2,77522.76,0.21,-0.00438,0.0,0.5822]
[1777082891640,67.2,77522.74,0.21,-0.00439,0.0,0.58221]
[1777082896675,67.2,77522.72,0.21,-0.00439,0.0,0.58222]
[1777082902719,67.2,77522.98,0.21,-0.00438,0.0,0.58209]
[1777082907752,67.2,77530.17,0.21,-0.00435,0.0,0.57855]
[1777082912792,67.2,77529.96,0.21,-0.00435,0.0,0.5774]
[1777082919835,67.2,77530.53,0.21,-0.00434,0.0,0.57712]
[1777082924874,67.2,77532.03,0.21,-0.00434,0.0,0.57638]
[1777082930916,67.2,77532.84,0.21,-0.00433,0.0,0.57599]
[1777082936957,67.2,77537.86,0.21,-0.00431,0.0,0.57353]
[1777082941992,67.2,77538.59,0.21,-0.00431,0.0,0.57318]
[1777082947028,67.2,77539.71,0.21,-0.0043,0.0,0.57263]
[1777082949043,67.2,77556.15,0.21,-0.00424,0.0,0.56467]
[1777082954077,67.2,77562.9,0.21,-0.00421,0.0,0.56143]
[1777082959112,67.2,77563.09,0.21,-0.00421,0.0,0.56134]
[1777082964147,67.2,77563.71,0.21,-0.00421,0.0,0.56104]
[1777082971197,67.2,77563.55,0.21,-0.0042,0.0,0.55989]
[1777082978246,67.2,77564.65,0.21,-0.00419,0.0,0.55937]
[1777082983286,67.2,77565.99,0.21,-0.00419,0.0,0.55873]
[1777082988320,67.2,77564.67,0.21,-0.00419,0.0,0.55936]
[1777082993355,67.2,77563.46,0.21,-0.0042,0.0,0.55994]
[1777082998390,67.2,77564.13,0.21,-0.0042,0.0,0.55961]
[1777083004431,67.2,77561.41,0.21,-0.00421,0.0,0.56092]
[1777083012299,67.2,77562.43,0.21,-0.0042,0.0,0.56043]
[1777083022368,67.2,77564.53,0.21,-0.00419,0.0,0.55942]
[1777083028600,67.2,77565.96,0.21,-0.00419,0.0,0.55874]
[1777083033635,67.2,77566.88,0.21,-0.00418,0.0,0.55708]
[1777083038669,67.2,77567.89,0.21,-0.00417,0.0,0.5566]
[1777083044715,67.2,77568.34,0.21,-0.00417,0.0,0.55638]
[1777083052580,67.2,77570.39,0.21,-0.00416,0.0,0.55541]
[1777083057803,67.2,77577.37,0.21,-0.00413,0.0,0.55211]
[1777083062840,67.2,77575.65,0.21,-0.00414,0.0,0.55292]
[1777083067873,67.2,77573.82,0.21,-0.00415,0.0,0.55378]
[1777083074922,67.2,77572.66,0.21,-0.00415,0.0,0.55433]
[1777083079958,67.2,77584.83,0.21,-0.0041,0.0,0.54859]
[1777083084993,67.2,77583.55,0.21,-0.00411,0.0,0.54919]
[1777083090027,67.2,77581.2,0.21,-0.00412,0.0,0.5503]
[1777083095063,67.2,77580.38,0.21,-0.00411,0.0,0.54947]
[1777083101111,67.2,77578.6,0.21,-0.00412,0.0,0.55031]
[1777083106140,67.2,77577.56,0.21,-0.00412,0.0,0.5508]
[1777083113001,67.2,77577.13,0.21,-0.00412,0.0,0.55101]
[1777083118224,67.2,77576.4,0.21,-0.00413,0.0,0.55135]
[1777083123258,67.2,77575.3,0.21,-0.00413,0.0,0.55187]
[1777083129300,67.2,77575.32,0.21,-0.00413,0.0,0.55186]
[1777083134336,67.2,77575.19,0.21,-0.00413,0.0,0.55192]
[1777083140378,67.2,77575.14,0.21,-0.00413,0.0,0.55194]
[1777083146423,67.2,77575.27,0.21,-0.00413,0.0,0.55188]
[1777083151458,67.2,77574.65,0.21,-0.00413,0.0,0.55096]
[1777083157501,67.2,77574.97,0.21,-0.00412,0.0,0.55081]
[1777083162536,67.2,77575.81,0.21,-0.00412,0.0,0.55041]
[1777083167571,67.2,77575.38,0.21,-0.00412,0.0,0.55062]
[1777083173613,67.2,77575.65,0.21,-0.00412,0.0,0.55049]
[1777083175627,67.2,77589.67,0.21,-0.00407,0.0,0.54392]
[1777083180661,67.2,77594.36,0.21,-0.00405,0.0,0.54173]
[1777083185696,67.2,77604.27,0.21,-0.00401,0.0,0.53714]
[1777083187711,67.2,77617.17,0.21,-0.00396,0.0,0.53122]
[1777083192746,67.2,77614.5,0.21,-0.00397,0.0,0.53244]
[1777083197782,67.2,77607.64,0.21,-0.004,0.0,0.53559]
[1777083202815,67.2,77608.57,0.21,-0.00399,0.0,0.53516]
[1777083207852,67.2,77613.91,0.21,-0.00397,0.0,0.53271]
[1777083213893,67.2,77614.61,0.21,-0.00396,0.0,0.53121]
[1777083219746,67.2,77616.59,0.21,-0.00395,0.0,0.5303]
[1777083224970,67.2,77616.87,0.21,-0.00395,0.0,0.53018]
[1777083230012,67.2,77617.19,0.21,-0.00395,0.0,0.53003]
[1777083235044,67.2,77617.87,0.21,-0.00395,0.0,0.52972]
[1777083240077,67.2,77618.23,0.21,-0.00395,0.0,0.52956]
[1777083245113,67.2,77618.55,0.21,-0.00394,0.0,0.52941]
[1777083250145,67.2,77622.07,0.21,-0.00393,0.0,0.52781]
[1777083255180,67.2,77625.05,0.21,-0.00392,0.0,0.52645]
[1777083260222,67.2,77623.62,0.21,-0.00393,0.0,0.5271]
[1777083265249,67.2,77611.73,0.21,-0.00397,0.0,0.53253]
[1777083270285,67.2,77612.63,0.21,-0.00397,0.0,0.53211]
[1777083275321,67.2,77612.91,0.21,-0.00396,0.0,0.5308]
[1777083280355,67.2,77611.31,0.21,-0.00396,0.0,0.53153]
[1777083285390,67.2,77612.27,0.21,-0.00396,0.0,0.5311]
[1777083291433,67.2,77614.32,0.21,-0.00395,0.0,0.53016]
[1777083296473,67.2,77611.63,0.21,-0.00396,0.0,0.53139]
[1777083297483,67.2,77563.84,0.21,-0.00415,0.0,0.55364]
[1777083298483,67.2,77548.42,0.21,-0.00421,0.0,0.56099]
[1777083303521,67.2,77547.9,0.21,-0.00422,0.0,0.56124]
[1777083308559,67.2,77547.7,0.21,-0.00422,0.0,0.56133]
[1777083313603,67.2,77534.7,0.21,-0.00427,0.0,0.5676]
[1777083318623,67.2,77530.56,0.21,-0.00429,0.0,0.56961]
[1777083324665,67.2,77529.77,0.21,-0.00429,0.0,0.56999]
[1777083329700,67.2,77527.71,0.21,-0.0043,0.0,0.57099]
[1777083334735,67.2,77532.07,0.21,-0.00427,0.0,0.56763]
[1777083339770,67.2,77535.09,0.21,-0.00426,0.0,0.56617]
[1777083344807,67.2,77535.93,0.21,-0.00426,0.0,0.56576]
[1777083349841,67.2,77536.89,0.21,-0.00425,0.0,0.5653]
[1777083354876,67.2,77537.66,0.21,-0.00425,0.0,0.56493]
[1777083359912,67.2,77538.32,0.21,-0.00425,0.0,0.56461]
[1777083364947,67.2,77539.24,0.21,-0.00424,0.0,0.56417]
[1777083370803,67.2,77539.65,0.21,-0.00424,0.0,0.56397]
[1777083376023,67.2,77539.13,0.21,-0.00424,0.0,0.56422]
[1777083381058,67.2,77539.39,0.21,-0.00424,0.0,0.56409]
[1777083386093,67.2,77539.47,0.21,-0.00424,0.0,0.56406]
[1777083391127,67.2,77544.66,0.21,-0.00421,0.0,0.56033]
[1777083396163,67.2,77544.03,0.21,-0.00421,0.0,0.56063]
[1777083402205,67.2,77544.47,0.21,-0.00421,0.0,0.56042]
[1777083407243,67.2,77544.13,0.21,-0.00421,0.0,0.56058]
[1777083412275,67.2,77543.57,0.21,-0.00422,0.0,0.56085]
[1777083417311,67.2,77543.37,0.21,-0.00422,0.0,0.56095]
[1777083422346,67.2,77543.56,0.21,-0.00422,0.0,0.56085]
[1777083427382,67.2,77542.8,0.21,-0.00422,0.0,0.56122]
[1777083432417,67.2,77542.83,0.21,-0.00422,0.0,0.5612]
[1777083437452,67.2,77547.78,0.21,-0.0042,0.0,0.55883]
[1777083443494,67.2,77547.5,0.21,-0.0042,0.0,0.55897]
[1777083448531,67.2,77546.44,0.21,-0.0042,0.0,0.55947]
[1777083453564,67.2,77547.24,0.21,-0.00419,0.0,0.55786]
[1777083458599,67.2,77547.17,0.21,-0.00419,0.0,0.5579]
[1777083463633,67.2,77546.98,0.21,-0.00419,0.0,0.55799]
[1777083468668,67.2,77547.93,0.21,-0.00419,0.0,0.55753]
[1777083473709,67.2,77547.77,0.21,-0.00419,0.0,0.55761]
[1777083478746,67.2,77547.76,0.21,-0.00419,0.0,0.55762]
[1777083483775,67.2,77547.87,0.21,-0.00419,0.0,0.55756]
[1777083488809,67.2,77555.3,0.21,-0.00416,0.0,0.55403]
[1777083494853,67.2,77557.7,0.21,-0.00415,0.0,0.55289]
[1777083500901,67.2,77559.28,0.21,-0.00414,0.0,0.55214]
[1777083505930,67.2,77561.46,0.21,-0.00413,0.0,0.55111]
[1777083510964,67.2,77562.16,0.21,-0.00413,0.0,0.55078]
[1777083519021,67.2,77563.36,0.21,-0.00412,0.0,0.549]
[1777083526070,67.2,77564.44,0.21,-0.00411,0.0,0.54849]
[1777083531927,67.2,77564.85,0.21,-0.00411,0.0,0.5483]
[1777083538155,67.2,77564.84,0.21,-0.00411,0.0,0.5483]
[1777083544197,67.2,77564.67,0.21,-0.00411,0.0,0.54838]
[1777083552070,67.2,77564.64,0.21,-0.00411,0.0,0.5484]
[1777083557287,67.2,77561.51,0.21,-0.00413,0.0,0.54987]
[1777083562323,67.2,77562.35,0.21,-0.00412,0.0,0.54947]
[1777083567358,67.2,77562.37,0.21,-0.00412,0.0,0.54946]
[1777083573402,67.2,77562.74,0.21,-0.00411,0.0,0.54808]
[1777083578434,67.2,77562.69,0.21,-0.00411,0.0,0.5481]
[1777083584476,67.2,77563.13,0.21,-0.00411,0.0,0.54789]
[1777083589511,67.2,77563.37,0.21,-0.00411,0.0,0.54778]
[1777083594547,67.2,77563.35,0.21,-0.00411,0.0,0.54779]
[1777083600590,67.2,77563.26,0.21,-0.00411,0.0,0.54783]
[1777083605624,67.2,77563.55,0.21,-0.00411,0.0,0.5477]
[1777083610660,67.2,77562.49,0.21,-0.00411,0.0,0.54819]
[1777083615696,67.2,77562.75,0.21,-0.00411,0.0,0.54807]
[1777083622560,67.2,77562.63,0.21,-0.00411,0.0,0.54813]
[1777083628790,67.2,77562.63,0.21,-0.00411,0.0,0.54813]
[1777083635838,67.2,77563.6,0.21,-0.0041,0.0,0.54646]
[1777083640874,67.2,77563.86,0.21,-0.0041,0.0,0.54634]
[1777083645911,67.2,77564.15,0.21,-0.0041,0.0,0.5462]
[1777083651951,67.2,77564.19,0.21,-0.0041,0.0,0.54618]
[1777083659025,67.2,77563.06,0.21,-0.0041,0.0,0.54671]
[1777083664062,67.2,77565.96,0.21,-0.00409,0.0,0.54535]
[1777083669098,67.2,77568.46,0.21,-0.00408,0.0,0.54418]
[1777083674134,67.2,77570.77,0.21,-0.00407,0.0,0.5431]
[1777083680175,67.2,77572.8,0.21,-0.00406,0.0,0.54216]
[1777083692259,67.2,77575.0,0.21,-0.00405,0.0,0.53993]
[1777083697293,67.2,77578.25,0.21,-0.00403,0.0,0.53842]
[1777083705139,67.2,77579.79,0.21,-0.00403,0.0,0.53771]
[1777083715209,67.2,77580.05,0.21,-0.00403,0.0,0.53759]
[1777083720458,67.2,77580.07,0.21,-0.00403,0.0,0.53758]
[1777083728514,67.2,77579.0,0.21,-0.00403,0.0,0.53807]
[1777083735349,67.2,77579.16,0.21,-0.00403,0.0,0.538]
[1777083740600,67.2,77578.98,0.21,-0.00403,0.0,0.53808]
[1777083745632,67.2,77577.75,0.21,-0.00403,0.0,0.53865]
[1777083750667,67.2,77578.78,0.21,-0.00403,0.0,0.53818]
[1777083755704,67.2,77579.32,0.21,-0.00402,0.0,0.53673]
[1777083760737,67.2,77581.82,0.21,-0.00401,0.0,0.53557]
[1777083765772,67.2,77582.18,0.21,-0.00401,0.0,0.53541]
[1777083771816,67.2,77582.27,0.21,-0.00401,0.0,0.53537]
[1777083776850,67.2,77583.93,0.21,-0.004,0.0,0.5346]
[1777083781885,67.2,77583.82,0.21,-0.004,0.0,0.53465]
[1777083787926,67.2,77584.35,0.21,-0.004,0.0,0.53441]
[1777083795983,67.2,77583.49,0.21,-0.004,0.0,0.5348]
[1777083801019,67.2,77582.46,0.21,-0.00401,0.0,0.53528]
[1777083806056,67.2,77582.42,0.21,-0.00401,0.0,0.5353]
[1777083812097,67.2,77581.68,0.21,-0.004,0.0,0.53445]
[1777083819145,67.2,77581.41,0.21,-0.004,0.0,0.53457]
[1777083829008,67.2,77585.87,0.21,-0.00399,0.0,0.53252]
[1777083836265,67.2,77583.95,0.21,-0.00399,0.0,0.5334]
[1777083841304,67.2,77583.9,0.21,-0.00399,0.0,0.53342]
[1777083843316,67.2,77599.28,0.21,-0.00393,0.0,0.52639]
[1777083848349,67.2,77598.06,0.21,-0.00394,0.0,0.52694]
[1777083859425,67.2,77597.27,0.21,-0.00394,0.0,0.5273]
[1777083865468,67.2,77595.75,0.21,-0.00395,0.0,0.528]
[1777083869288,67.2,77595.77,0.21,-0.00395,0.0,0.52799]
[1777083875535,67.2,77595.77,0.21,-0.00394,0.0,0.52681]
[1777083882588,67.2,77592.12,0.21,-0.00395,0.0,0.52847]
[1777083887622,67.2,77592.12,0.21,-0.00395,0.0,0.52847]
[1777083892658,67.2,77592.77,0.21,-0.00395,0.0,0.52817]
[1777083897693,67.2,77591.76,0.21,-0.00395,0.0,0.52863]
[1777083902728,67.2,77589.91,0.21,-0.00396,0.0,0.52948]
[1777083908770,67.2,77589.84,0.21,-0.00396,0.0,0.52951]
[1777083913808,67.2,77588.79,0.21,-0.00397,0.0,0.52999]
[1777083918840,67.2,77588.0,0.21,-0.00397,0.0,0.53035]
[1777083923874,67.2,77587.05,0.21,-0.00397,0.0,0.53079]
[1777083929917,67.2,77586.41,0.21,-0.00397,0.0,0.53108]
[1777083934952,67.2,77586.6,0.21,-0.00396,0.0,0.52981]
[1777083940994,67.2,77586.47,0.21,-0.00397,0.0,0.52987]
[1777083947037,67.2,77585.98,0.21,-0.00397,0.0,0.53009]
[1777083952072,67.2,77585.87,0.21,-0.00397,0.0,0.53014]
[1777083957107,67.2,77590.98,0.21,-0.00395,0.0,0.52781]
[1777083962143,67.2,77594.24,0.21,-0.00394,0.0,0.52632]
[1777083967177,67.2,77594.51,0.21,-0.00393,0.0,0.5262]
[1777083972212,67.2,77593.69,0.21,-0.00394,0.0,0.52657]
[1777083980268,67.2,77593.97,0.21,-0.00394,0.0,0.52644]
[1777083985306,67.2,77593.92,0.21,-0.00394,0.0,0.52647]
[1777083991346,67.2,77593.66,0.21,-0.00393,0.0,0.5254]
[1777083996381,67.2,77594.14,0.21,-0.00393,0.0,0.52519]
[1777084004437,67.2,77593.77,0.21,-0.00393,0.0,0.52535]
[1777084009473,67.2,77594.08,0.21,-0.00393,0.0,0.52521]
[1777084015514,67.2,77593.88,0.21,-0.00393,0.0,0.5253]
[1777084020549,67.2,77594.16,0.21,-0.00393,0.0,0.52518]
[1777084025584,67.2,77596.56,0.21,-0.00392,0.0,0.52409]
[1777084030619,67.2,77601.87,0.21,-0.0039,0.0,0.52169]
[1777084035655,67.2,77609.89,0.21,-0.00387,0.0,0.51808]
[1777084040689,67.2,77610.79,0.21,-0.00386,0.0,0.51767]
[1777084045725,67.2,77615.43,0.21,-0.00385,0.0,0.51559]
[1777084050758,67.2,77617.53,0.21,-0.00384,0.0,0.51466]
[1777084055795,67.2,77618.95,0.21,-0.00382,0.0,0.51286]
[1777084060830,67.2,77620.04,0.21,-0.00382,0.0,0.51238]
[1777084065864,67.2,77620.62,0.21,-0.00382,0.0,0.51212]
[1777084070911,67.2,77621.95,0.21,-0.00381,0.0,0.51153]
[1777084075940,67.2,77624.08,0.21,-0.00381,0.0,0.51058]
[1777084082989,67.2,77625.89,0.21,-0.0038,0.0,0.50978]
[1777084088028,67.2,77633.85,0.21,-0.00377,0.0,0.50627]
[1777084093062,67.2,77637.85,0.21,-0.00375,0.0,0.50451]
[1777084098097,67.2,77633.26,0.21,-0.00377,0.0,0.50653]
[1777084103133,67.2,77633.13,0.21,-0.00377,0.0,0.50659]
[1777084108167,67.2,77633.71,0.21,-0.00377,0.0,0.50633]
[1777084113201,67.2,77634.31,0.21,-0.00376,0.0,0.50492]
[1777084118237,67.2,77631.24,0.21,-0.00377,0.0,0.50627]
[1777084123272,67.2,77631.59,0.21,-0.00377,0.0,0.50612]
[1777084128306,67.2,77631.1,0.21,-0.00377,0.0,0.50633]
[1777084134349,67.2,77630.78,0.21,-0.00377,0.0,0.50647]
[1777084139384,67.2,77631.71,0.21,-0.00377,0.0,0.50606]
[1777084145426,67.2,77631.92,0.21,-0.00377,0.0,0.50597]
[1777084150463,67.2,77632.68,0.21,-0.00376,0.0,0.50564]
[1777084160532,67.2,77632.93,0.21,-0.00376,0.0,0.50553]
[1777084165566,67.2,77635.76,0.21,-0.00375,0.0,0.50428]
[1777084170601,67.2,77635.88,0.21,-0.00375,0.0,0.50423]
[1777084175637,67.2,77636.75,0.21,-0.00374,0.0,0.50271]
[1777084180673,67.2,77637.03,0.21,-0.00374,0.0,0.50258]
[1777084185709,67.2,77637.38,0.21,-0.00374,0.0,0.50243]
[1777084190742,67.2,77637.84,0.21,-0.00374,0.0,0.50223]
[1777084195793,67.2,77638.17,0.21,-0.00374,0.0,0.50208]
[1777084200814,67.2,77639.21,0.21,-0.00373,0.0,0.50163]
[1777084206859,67.2,77639.27,0.21,-0.00373,0.0,0.5016]
[1777084211893,67.2,77640.54,0.21,-0.00373,0.0,0.50105]
[1777084217935,67.2,77639.84,0.21,-0.00373,0.0,0.50136]
[1777084222971,67.2,77639.33,0.21,-0.00373,0.0,0.50158]
[1777084229809,67.2,77638.97,0.21,-0.00373,0.0,0.50174]
[1777084235059,67.2,77638.28,0.21,-0.00373,0.0,0.5009]
[1777084240089,67.2,77637.99,0.21,-0.00373,0.0,0.50102]
[1777084246134,67.2,77637.8,0.21,-0.00373,0.0,0.5011]
[1777084251166,67.2,77637.38,0.21,-0.00373,0.0,0.50129]
[1777084256203,67.2,77633.61,0.21,-0.00374,0.0,0.50294]
[1777084261239,67.2,77633.4,0.21,-0.00375,0.0,0.50303]
[1777084266274,67.2,77633.38,0.21,-0.00375,0.0,0.50304]
[1777084274330,67.2,77633.64,0.21,-0.00374,0.0,0.50292]
[1777084279365,67.2,77630.98,0.21,-0.00375,0.0,0.50409]
[1777084284400,67.2,77632.27,0.21,-0.00375,0.0,0.50352]
[1777084290442,67.2,77632.17,0.21,-0.00375,0.0,0.50357]
[1777084296485,67.2,77631.98,0.21,-0.00374,0.0,0.50251]
[1777084301519,67.2,77633.96,0.21,-0.00373,0.0,0.50164]
[1777084306554,67.2,77633.86,0.21,-0.00374,0.0,0.50168]
[1777084311590,67.2,77636.13,0.21,-0.00373,0.0,0.50069]
[1777084316624,67.2,77640.12,0.21,-0.00371,0.0,0.49895]
[1777084321662,67.2,77638.4,0.21,-0.00372,0.0,0.4997]
[1777084326696,67.2,77637.43,0.21,-0.00372,0.0,0.50013]
[1777084331731,67.2,77637.72,0.21,-0.00372,0.0,0.5]
[1777084337772,67.2,77637.48,0.21,-0.00372,0.0,0.5001]
[1777084342808,67.2,77639.47,0.21,-0.00371,0.0,0.49924]
[1777084347842,67.2,77639.19,0.21,-0.00372,0.0,0.49936]
[1777084352877,67.2,77639.06,0.21,-0.00371,0.0,0.49828]
[1777084357913,67.2,77644.74,0.21,-0.00369,0.0,0.49581]
[1777084362947,67.2,77645.14,0.21,-0.00369,0.0,0.49564]
[1777084367983,67.2,77646.55,0.21,-0.00368,0.0,0.49503]
[1777084373018,67.2,77641.18,0.21,-0.0037,0.0,0.49736]
[1777084378053,67.2,77642.58,0.21,-0.0037,0.0,0.49675]
[1777084384094,67.2,77644.73,0.21,-0.00369,0.0,0.49582]
[1777084390939,67.2,77647.19,0.21,-0.00368,0.0,0.49476]
[1777084396178,67.2,77648.28,0.21,-0.00367,0.0,0.49429]
[1777084401213,67.2,77651.22,0.21,-0.00366,0.0,0.49302]
[1777084406257,67.2,77653.79,0.21,-0.00365,0.0,0.49191]
[1777084411284,67.2,77656.91,0.21,-0.00364,0.0,0.48945]
[1777084416319,67.2,77658.09,0.21,-0.00363,0.0,0.48895]
[1777084422360,67.2,77658.13,0.21,-0.00363,0.0,0.48893]
[1777084430419,67.2,77658.6,0.21,-0.00363,0.0,0.48873]
[1777084436459,67.2,77658.06,0.21,-0.00363,0.0,0.48896]
[1777084441494,67.2,77654.52,0.21,-0.00364,0.0,0.49047]
[1777084447536,67.2,77654.21,0.21,-0.00364,0.0,0.49061]
[1777084453578,67.2,77651.65,0.21,-0.00365,0.0,0.49171]
[1777084460627,67.2,77650.98,0.21,-0.00366,0.0,0.49199]
[1777084470697,67.2,77651.02,0.21,-0.00366,0.0,0.49198]
[1777084475732,67.2,77651.57,0.21,-0.00365,0.0,0.49061]
[1777084481573,67.2,77648.47,0.21,-0.00366,0.0,0.49195]
[1777084486817,67.2,77649.44,0.21,-0.00365,0.0,0.49153]
[1777084497890,67.2,77648.65,0.21,-0.00366,0.0,0.49187]
[1777084509973,67.2,77646.01,0.21,-0.00367,0.0,0.493]
[1777084515011,67.2,77633.4,0.21,-0.00371,0.0,0.49846]
[1777084520045,67.2,77630.66,0.21,-0.00372,0.0,0.49966]
[1777084525084,67.2,77628.57,0.21,-0.00373,0.0,0.50057]
[1777084531121,67.2,77629.57,0.21,-0.00372,0.0,0.49899]
[1777084536156,67.2,77628.89,0.21,-0.00372,0.0,0.49929]
[1777084541191,67.2,77627.58,0.21,-0.00373,0.0,0.49986]
[1777084546225,67.2,77634.84,0.21,-0.0037,0.0,0.4967]
[1777084552073,67.2,77634.33,0.21,-0.0037,0.0,0.49692]
[1777084557304,67.2,77633.31,0.21,-0.0037,0.0,0.49736]
[1777084562341,67.2,77632.18,0.21,-0.00371,0.0,0.49786]
[1777084567374,67.2,77630.74,0.21,-0.00371,0.0,0.49848]
[1777084573418,67.2,77627.63,0.21,-0.00373,0.0,0.49984]
[1777084580465,67.2,77627.78,0.21,-0.00372,0.0,0.49977]
[1777084585501,67.2,77627.08,0.21,-0.00373,0.0,0.50008]
[1777084592354,67.2,77627.41,0.21,-0.00372,0.0,0.49879]
[1777084598592,67.2,77628.67,0.21,-0.00371,0.0,0.49824]
[1777084603627,67.2,77629.18,0.21,-0.00371,0.0,0.49802]
[1777084609668,67.2,77629.39,0.21,-0.00371,0.0,0.49793]
[1777084614702,67.2,77630.02,0.21,-0.00371,0.0,0.49766]
[1777084619741,67.2,77630.21,0.21,-0.00371,0.0,0.49757]
[1777084625780,67.2,77630.01,0.21,-0.00371,0.0,0.49766]
[1777084630822,67.2,77629.84,0.21,-0.00371,0.0,0.49773]
[1777084635856,67.2,77629.65,0.21,-0.00371,0.0,0.49782]
[1777084640891,67.2,77629.53,0.21,-0.00371,0.0,0.49787]
[1777084651967,67.2,77631.22,0.21,-0.0037,0.0,0.496]
[1777084658009,67.2,77630.25,0.21,-0.0037,0.0,0.49642]
[1777084663044,67.2,77629.94,0.21,-0.0037,0.0,0.49655]
[1777084668083,67.2,77628.21,0.21,-0.00371,0.0,0.4973]
[1777084674122,67.2,77627.7,0.21,-0.00371,0.0,0.49753]
[1777084679157,67.2,77627.89,0.21,-0.00371,0.0,0.49744]
[1777084685199,67.2,77628.43,0.21,-0.00371,0.0,0.49721]
[1777084691241,67.2,77632.31,0.21,-0.00369,0.0,0.49553]
[1777084696275,67.2,77633.31,0.21,-0.00369,0.0,0.49509]
[1777084703131,67.2,77633.77,0.21,-0.00369,0.0,0.49489]
[1777084710374,67.2,77634.15,0.21,-0.00368,0.0,0.49473]
[1777084717423,67.2,77635.19,0.21,-0.00367,0.0,0.49315]
[1777084723271,67.2,77635.16,0.21,-0.00367,0.0,0.49316]
[1777084730520,67.2,77635.85,0.21,-0.00367,0.0,0.49286]
[1777084737564,67.2,77636.57,0.21,-0.00367,0.0,0.49255]
[1777084743411,67.2,77636.81,0.21,-0.00367,0.0,0.49245]
[1777084749648,67.2,77637.12,0.21,-0.00367,0.0,0.49232]
[1777084755695,67.2,77637.0,0.21,-0.00367,0.0,0.49237]
[1777084760728,67.2,77637.05,0.21,-0.00367,0.0,0.49235]
[1777084765764,67.2,77636.85,0.21,-0.00367,0.0,0.49243]
[1777084770799,67.2,77636.78,0.21,-0.00367,0.0,0.49246]
[1777084776844,67.2,77637.23,0.21,-0.00366,0.0,0.49114]
[1777084781880,67.2,77637.47,0.21,-0.00366,0.0,0.49104]
[1777084786915,67.2,77638.11,0.21,-0.00365,0.0,0.49076]
[1777084793964,67.2,77637.58,0.21,-0.00366,0.0,0.49099]
[1777084795977,67.2,77638.56,0.21,-0.00365,0.0,0.49057]
[1777084798998,67.2,77638.47,0.21,-0.00365,0.0,0.49061]
[1777084804035,67.2,77637.73,0.21,-0.00366,0.0,0.49092]
[1777084813907,67.2,77636.9,0.21,-0.00366,0.0,0.49128]
[1777084821152,67.2,77636.25,0.21,-0.00366,0.0,0.49156]
[1777084826188,67.2,77634.68,0.21,-0.00367,0.0,0.49224]
[1777084831224,67.2,77635.61,0.21,-0.00365,0.0,0.49071]
[1777084838271,67.2,77635.71,0.21,-0.00365,0.0,0.49066]
[1777084844319,67.2,77636.07,0.21,-0.00365,0.0,0.49051]
[1777084850357,67.2,77634.2,0.21,-0.00366,0.0,0.49131]
[1777084858412,67.2,77633.85,0.21,-0.00366,0.0,0.49146]
[1777084863507,67.2,77634.09,0.21,-0.00366,0.0,0.49136]
[1777084869516,67.2,77633.56,0.21,-0.00366,0.0,0.49159]
[1777084881600,67.2,77634.19,0.21,-0.00366,0.0,0.49132]
[1777084886634,67.2,77632.91,0.21,-0.00366,0.0,0.49187]
[1777084891668,67.2,77631.3,0.21,-0.00366,0.0,0.49143]
[1777084896703,67.2,77629.77,0.21,-0.00367,0.0,0.49209]
[1777084901738,67.2,77630.0,0.21,-0.00367,0.0,0.49199]
[1777084906773,67.2,77629.37,0.21,-0.00367,0.0,0.49226]
[1777084912816,67.2,77628.78,0.21,-0.00367,0.0,0.49252]
[1777084920871,67.2,77628.63,0.21,-0.00367,0.0,0.49258]
[1777084925914,67.2,77627.21,0.21,-0.00368,0.0,0.49319]
[1777084931955,67.2,77627.11,0.21,-0.00368,0.0,0.49324]
[1777084937995,67.2,77626.89,0.21,-0.00368,0.0,0.49333]
[1777084943031,67.2,77626.53,0.21,-0.00368,0.0,0.49349]
[1777084948066,67.2,77625.52,0.21,-0.00368,0.0,0.49392]
[1777084950035,67.2,77625.18,0.21,-0.00368,0.0,0.49407]
[1777084950088,67.2,77625.23,0.21,-0.00368,0.0,0.49405]
[1777084956121,67.2,77624.73,0.21,-0.00368,0.0,0.49313]
[1777084958029,67.2,77624.3,0.21,-0.00368,0.0,0.49332]
[1777084958088,67.2,77624.5,0.21,-0.00368,0.0,0.49323]
[1777084964978,67.2,77624.04,0.21,-0.00368,0.0,0.49343]
[1777084970221,67.2,77623.87,0.21,-0.00368,0.0,0.4935]
[1777084975255,67.2,77623.99,0.21,-0.00368,0.0,0.49345]
[1777084980292,67.2,77625.69,0.21,-0.00367,0.0,0.49272]
[1777084985327,67.2,77626.12,0.21,-0.00367,0.0,0.49253]
[1777084990362,67.2,77626.63,0.21,-0.00367,0.0,0.49231]
[1777084997411,67.2,77627.01,0.21,-0.00367,0.0,0.49215]
[1777085003453,67.2,77627.19,0.21,-0.00367,0.0,0.49207]
[1777085010502,67.2,77627.42,0.21,-0.00367,0.0,0.49197]
[1777085019566,67.2,77628.02,0.21,-0.00366,0.0,0.49058]
[1777085024600,67.2,77628.64,0.21,-0.00366,0.0,0.49031]
[1777085029635,67.2,77629.56,0.21,-0.00365,0.0,0.48992]
[1777085034669,67.2,77630.0,0.21,-0.00365,0.0,0.48973]
[1777085039705,67.2,77630.38,0.21,-0.00365,0.0,0.48957]
[1777085045541,67.2,77630.82,0.21,-0.00365,0.0,0.48938]
[1777085050782,67.2,77631.58,0.21,-0.00364,0.0,0.48905]
[1777085055816,67.2,77631.72,0.21,-0.00364,0.0,0.48899]
[1777085065682,67.2,77632.31,0.21,-0.00364,0.0,0.48874]
[1777085071929,67.2,77632.87,0.21,-0.00363,0.0,0.48737]
[1777085076963,67.2,77633.81,0.21,-0.00363,0.0,0.48697]
[1777085081999,67.2,77633.95,0.21,-0.00363,0.0,0.48691]
[1777085088041,67.2,77634.32,0.21,-0.00363,0.0,0.48675]
[1777085095892,67.2,77635.15,0.21,-0.00362,0.0,0.4864]
[1777085105170,67.2,77635.03,0.21,-0.00362,0.0,0.48645]
[1777085116033,67.2,77635.27,0.21,-0.00362,0.0,0.48635]
[1777085126104,67.2,77635.26,0.21,-0.00362,0.0,0.48635]
[1777085132356,67.2,77633.54,0.21,-0.00362,0.0,0.48596]
[1777085138401,67.2,77633.36,0.21,-0.00362,0.0,0.48604]
[1777085146454,67.2,77633.43,0.21,-0.00362,0.0,0.48601]
[1777085155675,67.2,77629.42,0.21,-0.00364,0.0,0.48772]
[1777085155772,67.2,77627.6,0.21,-0.00364,0.0,0.4885]
[1777085156563,67.2,77627.6,0.21,-0.00364,0.0,0.4885]
[1777085156611,67.2,77627.6,0.21,-0.00364,0.0,0.4885]
[1777085163576,67.2,77626.4,0.21,-0.00365,0.0,0.48902]
[1777085169616,67.2,77625.86,0.21,-0.00365,0.0,0.48925]
[1777085176457,67.2,77624.93,0.21,-0.00365,0.0,0.48965]
[1777085186527,67.2,77624.0,0.21,-0.00366,0.0,0.49005]
[1777085191770,67.2,77623.17,0.21,-0.00365,0.0,0.48928]
[1777085201837,67.2,77623.06,0.21,-0.00365,0.0,0.48932]
[1777085208890,67.2,77622.51,0.21,-0.00365,0.0,0.48956]
[1777085216739,67.2,77620.45,0.21,-0.00366,0.0,0.49045]
[1777085222990,67.2,77623.41,0.21,-0.00365,0.0,0.48917]
[1777085228022,67.2,77622.83,0.21,-0.00365,0.0,0.48942]
[1777085235073,67.2,77622.92,0.21,-0.00365,0.0,0.48938]
[1777085240106,67.2,77622.42,0.21,-0.00365,0.0,0.4896]
[1777085245143,67.2,77621.95,0.21,-0.00365,0.0,0.4898]
[1777085250176,67.2,77621.76,0.21,-0.00366,0.0,0.48988]
[1777085256218,67.2,77621.52,0.21,-0.00365,0.0,0.48886]
[1777085261253,67.2,77621.08,0.21,-0.00365,0.0,0.48904]
[1777085267090,67.2,77621.03,0.21,-0.00365,0.0,0.48907]
[1777085272330,67.2,77624.29,0.21,-0.00364,0.0,0.48767]
[1777085277364,67.2,77626.07,0.21,-0.00363,0.0,0.48691]
[1777085282402,67.2,77627.83,0.21,-0.00363,0.0,0.48615]
[1777085287435,67.2,77626.37,0.21,-0.00363,0.0,0.48678]
[1777085292470,67.2,77625.84,0.21,-0.00363,0.0,0.487]
[1777085299519,67.2,77625.15,0.21,-0.00363,0.0,0.4873]
[1777085304554,67.2,77624.85,0.21,-0.00364,0.0,0.48743]
[1777085309589,67.2,77624.32,0.21,-0.00364,0.0,0.48765]
[1777085316641,67.2,77623.55,0.21,-0.00363,0.0,0.48686]
[1777085321675,67.2,77623.3,0.21,-0.00363,0.0,0.48696]
[1777085327513,67.2,77623.26,0.21,-0.00363,0.0,0.48698]
[1777085332752,67.2,77623.52,0.21,-0.00363,0.0,0.48687]
[1777085337788,67.2,77622.92,0.21,-0.00363,0.0,0.48713]
[1777085343831,67.2,77622.76,0.21,-0.00364,0.0,0.4872]
[1777085349873,67.2,77623.46,0.21,-0.00363,0.0,0.4869]
[1777085354908,67.2,77624.75,0.21,-0.00363,0.0,0.48634]
[1777085364978,67.2,77626.13,0.21,-0.00362,0.0,0.48575]
[1777085372027,67.2,77630.02,0.21,-0.0036,0.0,0.48298]
[1777085377864,67.2,77632.51,0.21,-0.00359,0.0,0.48192]
[1777085383106,67.2,77634.36,0.21,-0.00359,0.0,0.48113]
[1777085388140,67.2,77639.37,0.21,-0.00357,0.0,0.47902]
[1777085393175,67.2,77638.5,0.21,-0.00357,0.0,0.47938]
[1777085398209,67.2,77638.88,0.21,-0.00357,0.0,0.47922]
[1777085403245,67.2,77638.68,0.21,-0.00357,0.0,0.47931]
[1777085409288,67.2,77638.29,0.21,-0.00357,0.0,0.47947]
[1777085415329,67.2,77637.88,0.21,-0.00357,0.0,0.47965]
[1777085426405,67.2,77637.4,0.21,-0.00357,0.0,0.47985]
[1777085436475,67.2,77636.77,0.21,-0.00357,0.0,0.479]
[1777085442520,67.2,77631.55,0.21,-0.00359,0.0,0.48121]
[1777085448358,67.2,77629.91,0.21,-0.00359,0.0,0.4819]
[1777085453601,67.2,77628.33,0.21,-0.0036,0.0,0.48257]
[1777085458633,67.2,77627.5,0.21,-0.0036,0.0,0.48293]
[1777085463670,67.2,77627.07,0.21,-0.0036,0.0,0.48311]
[1777085468704,67.2,77625.52,0.21,-0.00361,0.0,0.48377]
[1777085478572,67.2,77624.86,0.21,-0.00361,0.0,0.48405]
[1777085483810,67.2,77624.27,0.21,-0.00361,0.0,0.4843]
[1777085493879,67.2,77624.18,0.21,-0.00361,0.0,0.48322]
[1777085498915,67.2,77622.01,0.21,-0.00361,0.0,0.48414]
[1777085504956,67.2,77620.77,0.21,-0.00362,0.0,0.48467]
[1777085509992,67.2,77621.3,0.21,-0.00362,0.0,0.48444]
[1777085515032,67.2,77621.0,0.21,-0.00362,0.0,0.48457]
[1777085520064,67.2,77624.19,0.21,-0.00361,0.0,0.48321]
[1777085528122,67.2,77626.6,0.21,-0.0036,0.0,0.48219]
[1777085533158,67.2,77628.0,0.21,-0.00359,0.0,0.48159]
[1777085539197,67.2,77628.46,0.21,-0.00359,0.0,0.4814]
[1777085545241,67.2,77631.45,0.21,-0.00358,0.0,0.48013]
[1777085550275,67.2,77632.39,0.21,-0.00358,0.0,0.47974]
[1777085555314,67.2,77633.11,0.21,-0.00357,0.0,0.47832]
[1777085560344,67.2,77633.91,0.21,-0.00356,0.0,0.47798]
[1777085567393,67.2,77635.51,0.21,-0.00356,0.0,0.47731]
[1777085577465,67.2,77635.49,0.21,-0.00356,0.0,0.47731]
[1777085582499,67.2,77634.93,0.21,-0.00356,0.0,0.47755]
[1777085587535,67.2,77635.62,0.21,-0.00356,0.0,0.47726]
[1777085592570,67.2,77635.84,0.21,-0.00356,0.0,0.47717]
[1777085599412,67.2,77635.96,0.21,-0.00356,0.0,0.47712]
[1777085606669,67.2,77636.91,0.21,-0.00355,0.0,0.47672]
[1777085612710,67.2,77636.08,0.21,-0.00355,0.0,0.47596]
[1777085617745,67.2,77637.36,0.21,-0.00354,0.0,0.47542]
[1777085629831,67.2,77637.87,0.21,-0.00354,0.0,0.4752]
[1777085634864,67.2,77637.54,0.21,-0.00354,0.0,0.47534]
[1777085639899,67.2,77638.36,0.21,-0.00354,0.0,0.475]
[1777085644934,67.2,77640.59,0.21,-0.00353,0.0,0.47406]
[1777085650977,67.2,77640.09,0.21,-0.00353,0.0,0.47427]
[1777085657021,67.2,77640.18,0.21,-0.00353,0.0,0.47424]
[1777085662055,67.2,77640.61,0.21,-0.00353,0.0,0.47406]
[1777085667091,67.2,77644.92,0.21,-0.00352,0.0,0.47225]
[1777085675147,67.2,77644.89,0.21,-0.00351,0.0,0.47116]
[1777085680184,67.2,77641.56,0.21,-0.00352,0.0,0.47255]
[1777085686224,67.2,77641.15,0.21,-0.00352,0.0,0.47272]
[1777085698309,67.2,77640.98,0.21,-0.00352,0.0,0.4728]
[1777085705358,67.2,77638.37,0.21,-0.00353,0.0,0.47389]
[1777085711403,67.2,77638.4,0.21,-0.00353,0.0,0.47387]
[1777085716434,67.2,77636.31,0.21,-0.00354,0.0,0.47475]
[1777085723484,67.2,77636.26,0.21,-0.00354,0.0,0.47477]
[1777085728518,67.2,77634.66,0.21,-0.00354,0.0,0.47544]
[1777085733558,67.2,77632.11,0.21,-0.00354,0.0,0.4754]
[1777085740404,67.2,77630.66,0.21,-0.00355,0.0,0.47601]
[1777085747652,67.2,77628.51,0.21,-0.00356,0.0,0.47692]
[1777085756716,67.2,77620.31,0.21,-0.00359,0.0,0.48038]
[1777085761753,67.2,77618.91,0.21,-0.00359,0.0,0.48097]
[1777085767792,67.2,77618.03,0.21,-0.0036,0.0,0.48134]
[1777085772830,67.2,77618.76,0.21,-0.00359,0.0,0.48104]
[1777085777867,67.2,77617.87,0.21,-0.0036,0.0,0.48141]
[1777085782905,67.2,77619.55,0.21,-0.00359,0.0,0.4807]
[1777085787937,67.2,77618.77,0.21,-0.00359,0.0,0.48103]
[1777085793979,67.2,77623.79,0.21,-0.00357,0.0,0.47779]
[1777085799015,67.2,77624.97,0.21,-0.00356,0.0,0.47729]
[1777085808078,67.2,77627.57,0.21,-0.00355,0.0,0.4762]
[1777085815127,67.2,77628.56,0.21,-0.00355,0.0,0.47578]
[1777085820162,67.2,77630.75,0.21,-0.00354,0.0,0.47486]
[1777085825197,67.2,77630.68,0.21,-0.00354,0.0,0.47489]
[1777085831034,67.2,77632.78,0.21,-0.00353,0.0,0.47401]
[1777085836279,67.2,77633.51,0.21,-0.00353,0.0,0.47371]
[1777085849364,67.2,77634.94,0.21,-0.00353,0.0,0.47311]
[1777085854399,67.2,77636.5,0.21,-0.00351,0.0,0.47135]
[1777085860441,67.2,77637.41,0.21,-0.00351,0.0,0.47097]
[1777085865478,67.2,77637.72,0.21,-0.00351,0.0,0.47084]
[1777085870512,67.2,77638.23,0.21,-0.00351,0.0,0.47063]
[1777085876554,67.2,77638.41,0.21,-0.00351,0.0,0.47055]
[1777085881590,67.2,77638.62,0.21,-0.00351,0.0,0.47047]
[1777085886624,67.2,77639.43,0.21,-0.0035,0.0,0.47013]
[1777085893676,67.2,77639.28,0.21,-0.0035,0.0,0.47019]
[1777085898710,67.2,77635.77,0.21,-0.00352,0.0,0.47166]
[1777085904750,67.2,77635.62,0.21,-0.00352,0.0,0.47172]
[1777085909787,67.2,77635.15,0.21,-0.00352,0.0,0.47191]
[1777085915828,67.2,77634.46,0.21,-0.00351,0.0,0.4711]
[1777085921668,67.2,77632.5,0.21,-0.00352,0.0,0.47191]
[1777085926906,67.2,77630.12,0.21,-0.00353,0.0,0.47291]
[1777085931942,67.2,77628.38,0.21,-0.00353,0.0,0.47364]
[1777085937984,67.2,77621.02,0.21,-0.00356,0.0,0.47673]
[1777085943022,67.2,77616.33,0.21,-0.00358,0.0,0.47871]
[1777085948053,67.2,77606.94,0.21,-0.00361,0.0,0.48269]
[1777085953089,67.2,77605.28,0.21,-0.00362,0.0,0.4834]
[1777085959130,67.2,77604.05,0.21,-0.00362,0.0,0.48392]
[1777085965174,67.2,77601.46,0.21,-0.00363,0.0,0.48503]
[1777085970212,67.2,77600.5,0.21,-0.00363,0.0,0.48544]
[1777085975243,67.2,77600.4,0.21,-0.00363,0.0,0.48435]
[1777085980280,67.2,77599.72,0.21,-0.00363,0.0,0.48464]
[1777085985313,67.2,77599.88,0.21,-0.00363,0.0,0.48458]
[1777085990348,67.2,77599.41,0.21,-0.00363,0.0,0.48478]
[1777085995390,67.2,77605.89,0.21,-0.00361,0.0,0.48201]
[1777086000421,67.2,77607.8,0.21,-0.0036,0.0,0.4812]
[1777086005456,67.2,77617.78,0.21,-0.00356,0.0,0.47698]
[1777086010499,67.2,77614.5,0.21,-0.00357,0.0,0.47836]
[1777086016537,67.2,77610.65,0.21,-0.00359,0.0,0.47999]
[1777086022375,67.2,77610.48,0.21,-0.00359,0.0,0.48006]
[1777086028617,67.2,77609.85,0.21,-0.00359,0.0,0.48033]
[1777086033653,67.2,77609.57,0.21,-0.00358,0.0,0.47933]
[1777086038690,67.2,77602.03,0.21,-0.00361,0.0,0.48253]
[1777086043723,67.2,77601.49,0.21,-0.00361,0.0,0.48276]
[1777086048759,67.2,77599.98,0.21,-0.00362,0.0,0.48341]
[1777086053794,67.2,77599.32,0.21,-0.00362,0.0,0.48369]
[1777086058830,67.2,77597.77,0.21,-0.00363,0.0,0.48435]
[1777086063864,67.2,77600.93,0.21,-0.00362,0.0,0.483]
[1777086072726,67.2,77601.91,0.21,-0.00361,0.0,0.48258]
[1777086077963,67.2,77600.94,0.21,-0.00362,0.0,0.483]
[1777086083005,67.2,77601.03,0.21,-0.00362,0.0,0.48296]
[1777086088033,67.2,77601.78,0.21,-0.00361,0.0,0.48264]
[1777086094076,67.2,77600.45,0.21,-0.00361,0.0,0.48208]
[1777086099110,67.2,77600.13,0.21,-0.00361,0.0,0.48222]
[1777086104144,67.2,77600.96,0.21,-0.00361,0.0,0.48186]
[1777086110992,67.2,77601.71,0.21,-0.0036,0.0,0.48154]
[1777086116229,67.2,77601.59,0.21,-0.0036,0.0,0.48159]
[1777086121263,67.2,77601.83,0.21,-0.0036,0.0,0.48149]
[1777086126298,67.2,77602.23,0.21,-0.0036,0.0,0.48132]
[1777086132340,67.2,77602.18,0.21,-0.0036,0.0,0.48134]
[1777086138383,67.2,77604.06,0.21,-0.0036,0.0,0.48054]
[1777086145432,67.2,77603.96,0.21,-0.0036,0.0,0.48059]
[1777086150467,67.2,77604.33,0.21,-0.00359,0.0,0.48043]
[1777086155503,67.2,77604.15,0.21,-0.00359,0.0,0.47938]
[1777086161344,67.2,77603.77,0.21,-0.00359,0.0,0.47955]
[1777086168592,67.2,77603.77,0.21,-0.00359,0.0,0.47955]
[1777086174640,67.2,77603.78,0.21,-0.00359,0.0,0.47954]
[1777086179670,67.2,77603.76,0.21,-0.00359,0.0,0.47955]
[1777086184706,67.2,77611.25,0.21,-0.00356,0.0,0.47638]
[1777086189741,67.2,77611.11,0.21,-0.00356,0.0,0.47644]
[1777086195782,67.2,77610.82,0.21,-0.00356,0.0,0.47657]
[1777086200823,67.2,77609.83,0.21,-0.00357,0.0,0.47698]
[1777086205853,67.2,77608.81,0.21,-0.00357,0.0,0.47741]
[1777086210887,67.2,77610.0,0.21,-0.00357,0.0,0.47691]
[1777086215922,67.2,77611.57,0.21,-0.00355,0.0,0.47513]
[1777086220958,67.2,77612.46,0.21,-0.00355,0.0,0.47476]
[1777086228007,67.2,77612.92,0.21,-0.00355,0.0,0.47457]
[1777086236063,67.2,77614.36,0.21,-0.00354,0.0,0.47396]
[1777086241906,67.2,77614.09,0.21,-0.00354,0.0,0.47408]
[1777086248147,67.2,77621.59,0.21,-0.00352,0.0,0.47094]
[1777086253182,67.2,77622.39,0.21,-0.00351,0.0,0.4706]
[1777086259226,67.2,77622.95,0.21,-0.00351,0.0,0.47037]
[1777086264260,67.2,77621.3,0.21,-0.00352,0.0,0.47106]
[1777086269316,67.2,77622.39,0.21,-0.00351,0.0,0.4706]
[1777086274347,67.2,77623.01,0.21,-0.0035,0.0,0.46924]
[1777086279383,67.2,77624.06,0.21,-0.0035,0.0,0.4688]
[1777086284418,67.2,77627.02,0.21,-0.00349,0.0,0.46757]
[1777086289454,67.2,77627.4,0.21,-0.00349,0.0,0.46742]
[1777086294488,67.2,77635.78,0.21,-0.00346,0.0,0.46395]
[1777086301536,67.2,77637.15,0.21,-0.00345,0.0,0.46339]
[1777086306572,67.2,77637.62,0.21,-0.00345,0.0,0.46319]
[1777086312614,67.2,77637.47,0.21,-0.00345,0.0,0.46326]
[1777086318661,67.2,77637.97,0.21,-0.00345,0.0,0.46305]
[1777086323691,67.2,77638.92,0.21,-0.00345,0.0,0.46266]
[1777086329733,67.2,77639.39,0.21,-0.00345,0.0,0.46247]
[1777086337791,67.2,77640.41,0.21,-0.00344,0.0,0.46096]
[1777086344838,67.2,77641.76,0.21,-0.00343,0.0,0.4604]
[1777086349872,67.2,77642.7,0.21,-0.00343,0.0,0.46002]
[1777086354907,67.2,77643.35,0.21,-0.00343,0.0,0.45975]
[1777086361968,67.2,77643.91,0.21,-0.00342,0.0,0.45952]
[1777086362965,67.2,77661.0,0.21,-0.00337,0.0,0.45259]
[1777086363973,67.2,77673.55,0.21,-0.00332,0.0,0.44755]
[1777086369010,67.2,77666.08,0.21,-0.00335,0.0,0.45054]
[1777086375052,67.2,77666.38,0.21,-0.00335,0.0,0.45042]
[1777086380087,67.2,77661.67,0.21,-0.00336,0.0,0.45232]
[1777086385123,67.2,77661.56,0.21,-0.00336,0.0,0.45236]
[1777086391165,67.2,77662.2,0.21,-0.00335,0.0,0.45103]
[1777086396204,67.2,77656.56,0.21,-0.00337,0.0,0.4533]
[1777086403039,67.2,77655.86,0.21,-0.00337,0.0,0.45358]
[1777086408285,67.2,77655.83,0.21,-0.00338,0.0,0.4536]
[1777086413321,67.2,77651.16,0.21,-0.00339,0.0,0.45549]
[1777086418355,67.2,77649.97,0.21,-0.0034,0.0,0.45597]
[1777086423390,67.2,77660.25,0.21,-0.00336,0.0,0.45181]
[1777086428426,67.2,77659.1,0.21,-0.00336,0.0,0.45228]
[1777086433461,67.2,77659.06,0.21,-0.00336,0.0,0.45229]
[1777086438494,67.2,77654.42,0.21,-0.00338,0.0,0.45417]
[1777086443530,67.2,77652.61,0.21,-0.00339,0.0,0.4549]
[1777086448566,67.2,77652.97,0.21,-0.00338,0.0,0.45475]
[1777086453601,67.2,77653.93,0.21,-0.00337,0.0,0.45329]
[1777086459643,67.2,77654.26,0.21,-0.00337,0.0,0.45315]
[1777086465685,67.2,77654.39,0.21,-0.00337,0.0,0.4531]
[1777086470720,67.2,77653.79,0.21,-0.00337,0.0,0.45334]
[1777086475754,67.2,77653.6,0.21,-0.00337,0.0,0.45342]
[1777086480791,67.2,77651.82,0.21,-0.00338,0.0,0.45414]
[1777086486833,67.2,77652.52,0.21,-0.00338,0.0,0.45386]
[1777086491870,67.2,77651.9,0.21,-0.00338,0.0,0.45411]
[1777086496904,67.2,77651.14,0.21,-0.00338,0.0,0.45442]
[1777086500935,67.2,77631.54,0.21,-0.00345,0.0,0.46241]
[1777086505970,67.2,77631.16,0.21,-0.00345,0.0,0.46257]
[1777086511003,67.2,77628.23,0.21,-0.00345,0.0,0.46268]
[1777086518056,67.2,77626.53,0.21,-0.00346,0.0,0.46338]
[1777086524097,67.2,77626.11,0.21,-0.00346,0.0,0.46355]
[1777086529131,67.2,77623.55,0.21,-0.00347,0.0,0.46461]
[1777086534167,67.2,77622.21,0.21,-0.00347,0.0,0.46516]
[1777086539202,67.2,77621.16,0.21,-0.00348,0.0,0.4656]
[1777086544238,67.2,77621.02,0.21,-0.00348,0.0,0.46566]
[1777086550279,67.2,77620.54,0.21,-0.00348,0.0,0.46585]
[1777086555315,67.2,77620.66,0.21,-0.00348,0.0,0.46581]
[1777086560349,67.2,77615.28,0.21,-0.0035,0.0,0.46804]
[1777086564377,67.2,77615.48,0.21,-0.0035,0.0,0.46795]
[1777086565387,67.2,77615.22,0.21,-0.0035,0.0,0.46806]
[1777086570419,67.2,77613.71,0.21,-0.0035,0.0,0.46869]
[1777086576460,67.2,77609.08,0.21,-0.00351,0.0,0.46951]
[1777086581498,67.2,77601.39,0.21,-0.00354,0.0,0.47273]
[1777086587540,67.2,77601.1,0.21,-0.00354,0.0,0.47285]
[1777086592574,67.2,77599.83,0.21,-0.00355,0.0,0.47338]
[1777086597609,67.2,77598.66,0.21,-0.00355,0.0,0.47387]
[1777086602645,67.2,77598.05,0.21,-0.00355,0.0,0.47413]
[1777086607681,67.2,77593.55,0.21,-0.00357,0.0,0.47603]
[1777086612715,67.2,77589.19,0.21,-0.00358,0.0,0.47787]
[1777086617752,67.2,77588.09,0.21,-0.00359,0.0,0.47833]
[1777086622786,67.2,77587.17,0.21,-0.00359,0.0,0.47872]
[1777086627820,67.2,77587.49,0.21,-0.00359,0.0,0.47859]
[1777086633863,67.2,77583.23,0.21,-0.0036,0.0,0.47927]
[1777086641924,67.2,77582.34,0.21,-0.0036,0.0,0.47965]
[1777086650983,67.2,77584.93,0.21,-0.00359,0.0,0.47855]
[1777086656019,67.2,77584.05,0.21,-0.00359,0.0,0.47892]
[1777086661053,67.2,77583.49,0.21,-0.0036,0.0,0.47916]
[1777086666088,67.2,77583.97,0.21,-0.00359,0.0,0.47896]
[1777086671123,67.2,77583.58,0.21,-0.0036,0.0,0.47912]
[1777086677168,67.2,77583.81,0.21,-0.00359,0.0,0.47902]
[1777086682203,67.2,77585.71,0.21,-0.00359,0.0,0.47822]
[1777086689255,67.2,77585.24,0.21,-0.00359,0.0,0.47842]
[1777086695080,67.2,77585.12,0.21,-0.00358,0.0,0.47735]
[1777086700333,67.2,77589.58,0.21,-0.00357,0.0,0.47546]
[1777086705368,67.2,77589.28,0.21,-0.00357,0.0,0.47559]
[1777086710407,67.2,77588.6,0.21,-0.00357,0.0,0.47587]
[1777086715438,67.2,77587.25,0.21,-0.00357,0.0,0.47645]
[1777086720473,67.2,77585.92,0.21,-0.00358,0.0,0.47701]
[1777086725507,67.2,77584.8,0.21,-0.00358,0.0,0.47748]
[1777086732557,67.2,77581.07,0.21,-0.0036,0.0,0.47906]
[1777086737593,67.2,77581.3,0.21,-0.0036,0.0,0.47896]
[1777086745433,67.2,77581.33,0.21,-0.0036,0.0,0.47895]
[1777086750685,67.2,77580.95,0.21,-0.0036,0.0,0.47911]
[1777086755719,67.2,77581.26,0.21,-0.00359,0.0,0.47786]
[1777086760754,67.2,77581.33,0.21,-0.00359,0.0,0.47783]
[1777086765789,67.2,77581.32,0.21,-0.00359,0.0,0.47783]
[1777086771833,67.2,77581.12,0.21,-0.00359,0.0,0.47792]
[1777086776866,67.2,77581.18,0.21,-0.00359,0.0,0.47789]
[1777086781900,67.2,77581.32,0.21,-0.00359,0.0,0.47783]
[1777086786937,67.2,77581.31,0.21,-0.00359,0.0,0.47784]
[1777086792978,67.2,77581.31,0.21,-0.00359,0.0,0.47784]
[1777086799019,67.2,77581.34,0.21,-0.00359,0.0,0.47782]
[1777086804055,67.2,77581.22,0.21,-0.00359,0.0,0.47787]
[1777086809091,67.2,77581.16,0.21,-0.00359,0.0,0.4779]
[1777086816139,67.2,77579.28,0.21,-0.00359,0.0,0.47757]
[1777086821174,67.2,77579.82,0.21,-0.00358,0.0,0.47734]
[1777086826208,67.2,77579.9,0.21,-0.00358,0.0,0.47731]
[1777086831253,67.2,77578.29,0.21,-0.00359,0.0,0.47799]
[1777086835279,67.2,77561.15,0.21,-0.00365,0.0,0.48531]
[1777086840315,67.2,77558.9,0.21,-0.00366,0.0,0.48627]
[1777086846153,67.2,77564.23,0.21,-0.00364,0.0,0.48398]
[1777086851393,67.2,77565.65,0.21,-0.00364,0.0,0.48338]
[1777086856428,67.2,77567.43,0.21,-0.00363,0.0,0.48261]
[1777086861464,67.2,77568.53,0.21,-0.00363,0.0,0.48214]
[1777086866498,67.2,77568.88,0.21,-0.00362,0.0,0.482]
[1777086871536,67.2,77574.08,0.21,-0.0036,0.0,0.47865]
[1777086877578,67.2,77576.47,0.21,-0.00359,0.0,0.47764]
[1777086882614,67.2,77576.27,0.21,-0.00359,0.0,0.47772]
[1777086889662,67.2,77576.62,0.21,-0.00359,0.0,0.47757]
[1777086894698,67.2,77576.8,0.21,-0.00359,0.0,0.4775]
[1777086899732,67.2,77577.02,0.21,-0.00359,0.0,0.4774]
[1777086904769,67.2,77577.73,0.21,-0.00358,0.0,0.4771]
[1777086909803,67.2,77577.11,0.21,-0.00359,0.0,0.47737]
[1777086916644,67.2,77577.17,0.21,-0.00359,0.0,0.47734]
[1777086923901,67.2,77576.68,0.21,-0.00359,0.0,0.47755]
[1777086929942,67.2,77576.5,0.21,-0.00359,0.0,0.47763]
[1777086934977,67.2,77576.88,0.21,-0.00358,0.0,0.47634]
[1777086940015,67.2,77576.75,0.21,-0.00358,0.0,0.4764]
[1777086947065,67.2,77576.73,0.21,-0.00358,0.0,0.4764]
[1777086952100,67.2,77576.57,0.21,-0.00358,0.0,0.47647]
[1777086957134,67.2,77576.43,0.21,-0.00358,0.0,0.47653]
[1777086962169,67.2,77571.73,0.21,-0.0036,0.0,0.47852]
[1777086968212,67.2,77569.26,0.21,-0.00361,0.0,0.47957]
[1777086973248,67.2,77570.55,0.21,-0.0036,0.0,0.47902]
[1777086981303,67.2,77571.11,0.21,-0.0036,0.0,0.47879]
[1777086986338,67.2,77572.98,0.21,-0.00359,0.0,0.47799]
[1777086992381,67.2,77573.63,0.21,-0.00358,0.0,0.47659]
[1777086998425,67.2,77574.29,0.21,-0.00358,0.0,0.47631]
[1777087005477,67.2,77574.88,0.21,-0.00358,0.0,0.47606]
[1777087010509,67.2,77581.27,0.21,-0.00355,0.0,0.47337]
[1777087015547,67.2,77579.93,0.21,-0.00356,0.0,0.47393]
[1777087021588,67.2,77579.13,0.21,-0.00356,0.0,0.47427]
[1777087027414,67.2,77578.18,0.21,-0.00357,0.0,0.47467]
[1777087034678,67.2,77576.09,0.21,-0.00357,0.0,0.47555]
[1777087039713,67.2,77575.85,0.21,-0.00357,0.0,0.47565]
[1777087044749,67.2,77576.01,0.21,-0.00357,0.0,0.47559]
[1777087049784,67.2,77575.5,0.21,-0.00358,0.0,0.4758]
[1777087055824,67.2,77576.12,0.21,-0.00356,0.0,0.47442]
[1777087060860,67.2,77575.52,0.21,-0.00357,0.0,0.47467]
[1777087067694,67.2,77575.32,0.21,-0.00357,0.0,0.47475]
[1777087072945,67.2,77575.18,0.21,-0.00357,0.0,0.47481]
[1777087082008,67.2,77575.1,0.21,-0.00357,0.0,0.47485]
[1777087087834,67.2,77580.07,0.21,-0.00355,0.0,0.47275]
[1777087094091,67.2,77579.89,0.21,-0.00355,0.0,0.47283]
[1777087100133,67.2,77579.95,0.21,-0.00355,0.0,0.4728]
[1777087105168,67.2,77580.51,0.21,-0.00355,0.0,0.47257]
[1777087110203,67.2,77581.15,0.21,-0.00355,0.0,0.4723]
[1777087115238,67.2,77581.84,0.21,-0.00354,0.0,0.47089]
[1777087120273,67.2,77581.69,0.21,-0.00354,0.0,0.47096]
[1777087125318,67.2,77581.77,0.21,-0.00354,0.0,0.47092]
[1777087132368,67.2,77583.78,0.21,-0.00353,0.0,0.47008]
[1777087137403,67.2,77585.21,0.21,-0.00352,0.0,0.46948]
[1777087143445,67.2,77585.91,0.21,-0.00352,0.0,0.46919]
[1777087148480,67.2,77586.12,0.21,-0.00352,0.0,0.4691]
[1777087153514,67.2,77586.07,0.21,-0.00352,0.0,0.46913]
[1777087161598,67.2,77585.98,0.21,-0.00352,0.0,0.46916]
[1777087166638,67.2,77585.95,0.21,-0.00352,0.0,0.46918]
[1777087174693,67.2,77585.83,0.21,-0.00351,0.0,0.46811]
[1777087179728,67.2,77587.12,0.21,-0.00351,0.0,0.46758]
[1777087184768,67.2,77586.77,0.21,-0.00351,0.0,0.46772]
[1777087189802,67.2,77593.37,0.21,-0.00349,0.0,0.46498]
[1777087197857,67.2,77594.85,0.21,-0.00348,0.0,0.46437]
[1777087206923,67.2,77595.3,0.21,-0.00348,0.0,0.46418]
[1777087211958,67.2,77597.93,0.21,-0.00347,0.0,0.46309]
[1777087219006,67.2,77597.98,0.21,-0.00347,0.0,0.46307]
[1777087224043,67.2,77598.27,0.21,-0.00347,0.0,0.46295]
[1777087229079,67.2,77597.34,0.21,-0.00347,0.0,0.46334]
[1777087234112,67.2,77597.4,0.21,-0.00346,0.0,0.46221]
[1777087239148,67.2,77597.16,0.21,-0.00347,0.0,0.46231]
[1777087248958,67.2,77596.95,0.21,-0.00347,0.0,0.4624]
[1777087256267,67.2,77597.22,0.21,-0.00347,0.0,0.46228]
[1777087261302,67.2,77597.32,0.21,-0.00347,0.0,0.46224]
[1777087266338,67.2,77598.27,0.21,-0.00346,0.0,0.46185]
[1777087271373,67.2,77598.42,0.21,-0.00346,0.0,0.46179]
[1777087278422,67.2,77598.74,0.21,-0.00346,0.0,0.46166]
[1777087283457,67.2,77598.94,0.21,-0.00346,0.0,0.46157]
[1777087288492,67.2,77599.51,0.21,-0.00346,0.0,0.46134]
[1777087294534,67.2,77600.38,0.21,-0.00345,0.0,0.45988]
[1777087302590,67.2,77601.24,0.21,-0.00344,0.0,0.45953]
[1777087307625,67.2,77601.3,0.21,-0.00344,0.0,0.45951]
[1777087312660,67.2,77601.48,0.21,-0.00344,0.0,0.45943]
[1777087318702,67.2,77601.5,0.21,-0.00344,0.0,0.45942]
[1777087323739,67.2,77601.12,0.21,-0.00344,0.0,0.45958]
[1777087329778,67.2,77600.92,0.21,-0.00344,0.0,0.45966]
[1777087334815,67.2,77601.71,0.21,-0.00344,0.0,0.45934]
[1777087339849,67.2,77600.46,0.21,-0.00345,0.0,0.45985]
[1777087344885,67.2,77600.48,0.21,-0.00345,0.0,0.45984]
[1777087349920,67.2,77601.17,0.21,-0.00344,0.0,0.45956]
[1777087354957,67.2,77601.02,0.21,-0.00344,0.0,0.45853]
[1777087359992,67.2,77600.41,0.21,-0.00344,0.0,0.45878]
[1777087365031,67.2,77598.87,0.21,-0.00344,0.0,0.45941]
[1777087371070,67.2,77597.75,0.21,-0.00345,0.0,0.45987]
[1777087379127,67.2,77597.04,0.21,-0.00345,0.0,0.46016]
[1777087383155,67.2,77582.87,0.21,-0.0035,0.0,0.46602]
[1777087388190,67.2,77583.75,0.21,-0.0035,0.0,0.46565]
[1777087394232,67.2,77582.85,0.21,-0.0035,0.0,0.46603]
[1777087400013,67.2,77583.22,0.21,-0.0035,0.0,0.46587]
[1777087405309,67.2,77574.6,0.21,-0.00353,0.0,0.46947]
[1777087412360,67.2,77575.59,0.21,-0.00352,0.0,0.46794]
[1777087418402,67.2,77573.67,0.21,-0.00352,0.0,0.46874]
[1777087423439,67.2,77573.76,0.21,-0.00352,0.0,0.4687]
[1777087428472,67.2,77573.06,0.21,-0.00353,0.0,0.469]
[1777087433511,67.2,77573.6,0.21,-0.00352,0.0,0.46877]
[1777087439556,67.2,77577.48,0.21,-0.00351,0.0,0.46715]
[1777087446606,67.2,77577.9,0.21,-0.00351,0.0,0.46698]
[1777087451642,67.2,77577.9,0.21,-0.00351,0.0,0.46698]
[1777087456675,67.2,77577.82,0.21,-0.00351,0.0,0.46701]
[1777087462718,67.2,77577.58,0.21,-0.00351,0.0,0.46711]
[1777087468760,67.2,77577.65,0.21,-0.00351,0.0,0.46708]
[1777087473795,67.2,77572.09,0.21,-0.00352,0.0,0.46829]
[1777087478830,67.2,77571.92,0.21,-0.00352,0.0,0.46836]
[1777087483865,67.2,77572.37,0.21,-0.00352,0.0,0.46817]
[1777087489908,67.2,77572.31,0.21,-0.00352,0.0,0.4682]
[1777087495950,67.2,77572.41,0.21,-0.00352,0.0,0.46815]
[1777087500986,67.2,77574.23,0.21,-0.00351,0.0,0.46739]
[1777087506021,67.2,77573.71,0.21,-0.00352,0.0,0.46761]
[1777087513071,67.2,77574.0,0.21,-0.00351,0.0,0.46749]
[1777087518105,67.2,77573.48,0.21,-0.00352,0.0,0.46771]
[1777087525155,67.2,77573.66,0.21,-0.00352,0.0,0.46763]
[1777087531198,67.2,77574.45,0.21,-0.00351,0.0,0.46619]
[1777087535820,67.2,77574.89,0.21,-0.0035,0.0,0.46601]
[1777087536231,67.2,77575.26,0.21,-0.0035,0.0,0.46585]
[1777087541273,67.2,77574.98,0.21,-0.0035,0.0,0.46597]
[1777087544045,67.2,77574.77,0.21,-0.0035,0.0,0.46606]
[1777087544294,67.2,77574.54,0.21,-0.0035,0.0,0.46615]
[1777087549330,67.2,77574.16,0.21,-0.00351,0.0,0.46631]
[1777087555372,67.2,77573.42,0.21,-0.00351,0.0,0.46662]
[1777087560407,67.2,77573.09,0.21,-0.00351,0.0,0.46676]
[1777087566454,67.2,77572.41,0.21,-0.00351,0.0,0.46704]
[1777087571483,67.2,77572.46,0.21,-0.00351,0.0,0.46702]
[1777087576520,67.2,77571.79,0.21,-0.00351,0.0,0.4673]
[1777087581554,67.2,77571.9,0.21,-0.00351,0.0,0.46725]
[1777087586588,67.2,77571.74,0.21,-0.00351,0.0,0.46732]
[1777087591624,67.2,77570.29,0.21,-0.00351,0.0,0.46681]
[1777087596659,67.2,77569.98,0.21,-0.00351,0.0,0.46694]
[1777087601693,67.2,77570.15,0.21,-0.00351,0.0,0.46687]
[1777087606729,67.2,77570.18,0.21,-0.00351,0.0,0.46686]
[1777087613777,67.2,77570.55,0.21,-0.00351,0.0,0.4667]
[1777087621852,67.2,77570.6,0.21,-0.00351,0.0,0.46668]
[1777087626871,67.2,77570.33,0.21,-0.00351,0.0,0.4668]
[1777087632911,67.2,77570.26,0.21,-0.00351,0.0,0.46682]
[1777087636939,67.2,77554.99,0.21,-0.00357,0.0,0.47323]
[1777087643988,67.2,77553.63,0.21,-0.00357,0.0,0.4738]
[1777087649026,67.2,77545.57,0.21,-0.0036,0.0,0.47722]
[1777087654062,67.2,77545.83,0.21,-0.00359,0.0,0.47598]
[1777087660104,67.2,77545.78,0.21,-0.00359,0.0,0.476]
[1777087665143,67.2,77544.75,0.21,-0.00359,0.0,0.47643]
[1777087670173,67.2,77544.78,0.21,-0.00359,0.0,0.47642]
[1777087676218,67.2,77544.55,0.21,-0.0036,0.0,0.47652]
[1777087682259,67.2,77544.2,0.21,-0.0036,0.0,0.47667]
[1777087687294,67.2,77543.59,0.21,-0.0036,0.0,0.47693]
[1777087692332,67.2,77543.36,0.21,-0.0036,0.0,0.47702]
[1777087697365,67.2,77542.17,0.21,-0.0036,0.0,0.47753]
[1777087702402,67.2,77542.21,0.21,-0.0036,0.0,0.47751]
[1777087707441,67.2,77542.16,0.21,-0.0036,0.0,0.47753]
[1777087712479,67.2,77550.03,0.21,-0.00357,0.0,0.47307]
[1777087717513,67.2,77551.7,0.21,-0.00356,0.0,0.47237]
[1777087723553,67.2,77553.3,0.21,-0.00356,0.0,0.47169]
[1777087728588,67.2,77553.84,0.21,-0.00355,0.0,0.47147]
[1777087734636,67.2,77554.11,0.21,-0.00355,0.0,0.47135]
[1777087739673,67.2,77554.89,0.21,-0.00355,0.0,0.47103]
[1777087744706,67.2,77555.49,0.21,-0.00355,0.0,0.47077]
[1777087752473,67.2,77556.0,0.21,-0.00355,0.0,0.47056]
[1777087757798,67.2,77556.33,0.21,-0.00354,0.0,0.47042]
[1777087762850,67.2,77556.63,0.21,-0.00354,0.0,0.47029]
[1777087767869,67.2,77557.32,0.21,-0.00354,0.0,0.47]
[1777087772904,67.2,77557.63,0.21,-0.00353,0.0,0.46876]
[1777087782970,67.2,77557.45,0.21,-0.00353,0.0,0.46883]
[1777087788010,67.2,77557.29,0.21,-0.00353,0.0,0.4689]
[1777087793045,67.2,77554.49,0.21,-0.00354,0.0,0.47007]
[1777087800093,67.2,77554.83,0.21,-0.00354,0.0,0.46993]
[1777087805128,67.2,77555.23,0.21,-0.00354,0.0,0.46976]
[1777087812180,67.2,77555.73,0.21,-0.00354,0.0,0.46955]
[1777087818222,67.2,77556.22,0.21,-0.00354,0.0,0.46935]
[1777087823258,67.2,77556.72,0.21,-0.00354,0.0,0.46914]
[1777087828298,67.2,77563.81,0.21,-0.00351,0.0,0.46617]
[1777087833332,67.2,77558.82,0.21,-0.00352,0.0,0.46714]
[1777087838368,67.2,77557.47,0.21,-0.00352,0.0,0.46771]
[1777087845418,67.2,77557.52,0.21,-0.00352,0.0,0.46769]
[1777087850454,67.2,77557.66,0.21,-0.00352,0.0,0.46763]
[1777087859515,67.2,77557.43,0.21,-0.00352,0.0,0.46772]
[1777087865557,67.2,77557.57,0.21,-0.00352,0.0,0.46766]
[1777087870593,67.2,77557.45,0.21,-0.00352,0.0,0.46771]
[1777087876635,67.2,77557.76,0.21,-0.00352,0.0,0.46759]
[1777087881672,67.2,77557.72,0.21,-0.00352,0.0,0.4676]
[1777087886705,67.2,77559.58,0.21,-0.00352,0.0,0.46683]
[1777087891742,67.2,77559.69,0.21,-0.00351,0.0,0.46567]
[1777087896780,67.2,77559.24,0.21,-0.00351,0.0,0.46585]
[1777087901811,67.2,77558.84,0.21,-0.00351,0.0,0.46602]
[1777087909867,67.2,77558.82,0.21,-0.00351,0.0,0.46603]
[1777087919937,67.2,77559.56,0.21,-0.00351,0.0,0.46572]
[1777087924971,67.2,77559.8,0.21,-0.00351,0.0,0.46562]
[1777087932020,67.2,77560.92,0.21,-0.0035,0.0,0.46515]
[1777087937056,67.2,77560.93,0.21,-0.0035,0.0,0.46515]
[1777087943098,67.2,77560.73,0.21,-0.0035,0.0,0.46523]
[1777087950153,67.2,77560.81,0.21,-0.0035,0.0,0.4652]
[1777087955183,67.2,77562.38,0.21,-0.00349,0.0,0.46344]
[1777087960218,67.2,77565.94,0.21,-0.00348,0.0,0.46196]
[1777087965252,67.2,77565.96,0.21,-0.00348,0.0,0.46195]
[1777087970288,67.2,77568.98,0.21,-0.00347,0.0,0.4607]
[1777087975323,67.2,77569.23,0.21,-0.00347,0.0,0.4606]
[1777087980358,67.2,77569.56,0.21,-0.00347,0.0,0.46047]
[1777087985395,67.2,77569.88,0.21,-0.00346,0.0,0.46033]
[1777087991437,67.2,77570.75,0.21,-0.00346,0.0,0.45997]
[1777087999492,67.2,77572.44,0.21,-0.00346,0.0,0.45928]
[1777088005535,67.2,77572.74,0.21,-0.00345,0.0,0.45915]
[1777088010570,67.2,77573.79,0.21,-0.00345,0.0,0.45872]
[1777088015605,67.2,77574.49,0.21,-0.00344,0.0,0.45734]
[1777088020640,67.2,77575.33,0.21,-0.00344,0.0,0.45699]
[1777088025676,67.2,77574.27,0.21,-0.00344,0.0,0.45743]
[1777088031717,67.2,77574.97,0.21,-0.00344,0.0,0.45714]
[1777088036753,67.2,77575.53,0.21,-0.00344,0.0,0.45691]
[1777088041793,67.2,77576.76,0.21,-0.00343,0.0,0.4564]
[1777088046824,67.2,77576.97,0.21,-0.00343,0.0,0.45632]
[1777088052867,67.2,77576.97,0.21,-0.00343,0.0,0.45632]
[1777088057902,67.2,77578.67,0.21,-0.00343,0.0,0.45562]
[1777088064653,67.2,77578.93,0.21,-0.00342,0.0,0.45552]
[1777088070995,67.2,77579.17,0.21,-0.00342,0.0,0.45542]
[1777088077038,67.2,77579.17,0.21,-0.00342,0.0,0.45432]
[1777088084793,67.2,77579.26,0.21,-0.00342,0.0,0.45429]
[1777088090129,67.2,77586.13,0.21,-0.00339,0.0,0.45149]
[1777088097177,67.2,77592.56,0.21,-0.00337,0.0,0.44889]
[1777088102213,67.2,77592.33,0.21,-0.00337,0.0,0.44898]
[1777088107248,67.2,77592.77,0.21,-0.00337,0.0,0.4488]
[1777088113290,67.2,77593.44,0.21,-0.00337,0.0,0.44853]
[1777088119332,67.2,77593.61,0.21,-0.00337,0.0,0.44847]
[1777088125079,67.2,77593.07,0.21,-0.00337,0.0,0.44868]
[1777088130409,67.2,77594.24,0.21,-0.00336,0.0,0.44821]
[1777088137530,67.2,77593.17,0.21,-0.00336,0.0,0.44756]
[1777088142537,67.2,77591.41,0.21,-0.00337,0.0,0.44827]
[1777088147576,67.2,77591.78,0.21,-0.00336,0.0,0.44812]
[1777088152609,67.2,77602.95,0.21,-0.00333,0.0,0.44364]
[1777088157644,67.2,77605.25,0.21,-0.00332,0.0,0.44272]
[1777088162689,67.2,77607.88,0.21,-0.00331,0.0,0.44167]
[1777088169730,67.2,77605.96,0.21,-0.00332,0.0,0.44243]
[1777088175769,67.2,77603.76,0.21,-0.00332,0.0,0.44331]
[1777088180805,67.2,77603.14,0.21,-0.00333,0.0,0.44356]
[1777088185842,67.2,77604.47,0.21,-0.00332,0.0,0.44303]
[1777088192893,67.2,77606.46,0.21,-0.00331,0.0,0.44116]
[1777088197929,67.2,77607.84,0.21,-0.0033,0.0,0.44061]
[1777088202964,67.2,77601.01,0.21,-0.00332,0.0,0.44334]
[1777088209006,67.2,77602.22,0.21,-0.00332,0.0,0.44285]
[1777088216054,67.2,77602.99,0.21,-0.00332,0.0,0.44254]
[1777088221091,67.2,77604.19,0.21,-0.00331,0.0,0.44207]
[1777088226125,67.2,77603.51,0.21,-0.00332,0.0,0.44234]
[1777088232167,67.2,77603.64,0.21,-0.00332,0.0,0.44229]
[1777088240224,67.2,77603.85,0.21,-0.00332,0.0,0.4422]
[1777088243245,67.2,77588.27,0.21,-0.00337,0.0,0.44845]
[1777088248280,67.2,77589.95,0.21,-0.00336,0.0,0.44777]
[1777088253314,67.2,77590.41,0.21,-0.00335,0.0,0.44651]
[1777088258349,67.2,77591.59,0.21,-0.00335,0.0,0.44603]
[1777088263385,67.2,77594.4,0.21,-0.00334,0.0,0.4449]
[1777088268420,67.2,77593.99,0.21,-0.00334,0.0,0.44507]
[1777088273454,67.2,77592.58,0.21,-0.00335,0.0,0.44563]
[1777088278489,67.2,77592.58,0.21,-0.00335,0.0,0.44563]
[1777088283525,67.2,77601.11,0.21,-0.00332,0.0,0.44222]
[1777088288559,67.2,77599.58,0.21,-0.00332,0.0,0.44283]
[1777088293593,67.2,77599.15,0.21,-0.00332,0.0,0.443]
[1777088299636,67.2,77598.94,0.21,-0.00332,0.0,0.44309]
[1777088304670,67.2,77598.78,0.21,-0.00332,0.0,0.44315]
[1777088309707,67.2,77598.83,0.21,-0.00332,0.0,0.44313]
[1777088316755,67.2,77596.89,0.21,-0.00332,0.0,0.44283]
[1777088322800,67.2,77595.03,0.21,-0.00333,0.0,0.44357]
[1777088328839,67.2,77593.19,0.21,-0.00334,0.0,0.44431]
[1777088334881,67.2,77591.51,0.21,-0.00334,0.0,0.44498]
[1777088341931,67.2,77590.66,0.21,-0.00334,0.0,0.44533]
[1777088347974,67.2,77588.92,0.21,-0.00335,0.0,0.44602]
[1777088353008,67.2,77588.69,0.21,-0.00335,0.0,0.44612]
[1777088358042,67.2,77593.35,0.21,-0.00334,0.0,0.44425]
[1777088363078,67.2,77592.35,0.21,-0.00334,0.0,0.44465]
[1777088368113,67.2,77591.98,0.21,-0.00334,0.0,0.4448]
[1777088373149,67.2,77592.04,0.21,-0.00333,0.0,0.44369]
[1777088378182,67.2,77591.32,0.21,-0.00333,0.0,0.44398]
[1777088383218,67.2,77596.11,0.21,-0.00332,0.0,0.44207]
[1777088388252,67.2,77603.99,0.21,-0.00329,0.0,0.43893]
[1777088393291,67.2,77604.01,0.21,-0.00329,0.0,0.43893]
[1777088398322,67.2,77604.37,0.21,-0.00329,0.0,0.43878]
[1777088403362,67.2,77607.58,0.21,-0.00328,0.0,0.43751]
[1777088409399,67.2,77607.3,0.21,-0.00328,0.0,0.43762]
[1777088414436,67.2,77616.95,0.21,-0.00325,0.0,0.43382]
[1777088419473,67.2,77628.41,0.21,-0.00321,0.0,0.42934]
[1777088424507,67.2,77636.23,0.21,-0.00318,0.0,0.42631]
[1777088429547,67.2,77641.5,0.21,-0.00317,0.0,0.42428]
[1777088434576,67.2,77649.16,0.21,-0.00314,0.0,0.42031]
[1777088439611,67.2,77644.12,0.21,-0.00315,0.0,0.42223]
[1777088444645,67.2,77642.91,0.21,-0.00316,0.0,0.4227]
[1777088454718,67.2,77645.67,0.21,-0.00315,0.0,0.42164]
[1777088459752,67.2,77648.18,0.21,-0.00314,0.0,0.42068]
[1777088464787,67.2,77649.92,0.21,-0.00313,0.0,0.42002]
[1777088469824,67.2,77650.46,0.21,-0.00313,0.0,0.41981]
[1777088474857,67.2,77651.87,0.21,-0.00313,0.0,0.41927]
[1777088479892,67.2,77656.13,0.21,-0.00311,0.0,0.41765]
[1777088485933,67.2,77655.99,0.21,-0.00311,0.0,0.41771]
[1777088490969,67.2,77655.83,0.21,-0.00311,0.0,0.41777]
[1777088497011,67.2,77655.7,0.21,-0.00311,0.0,0.41679]
[1777088502046,67.2,77657.35,0.21,-0.0031,0.0,0.41616]
[1777088507084,67.2,77660.0,0.21,-0.00309,0.0,0.41516]
[1777088512117,67.2,77660.45,0.21,-0.00309,0.0,0.41499]
[1777088517151,67.2,77664.29,0.21,-0.00308,0.0,0.41354]
[1777088522187,67.2,77664.9,0.21,-0.00308,0.0,0.41331]
[1777088527222,67.2,77670.25,0.21,-0.00306,0.0,0.4113]
[1777088533264,67.2,77672.92,0.21,-0.00305,0.0,0.4103]
[1777088538298,67.2,77674.1,0.21,-0.00305,0.0,0.40986]
[1777088545347,67.2,77675.76,0.21,-0.00304,0.0,0.40924]
[1777088550381,67.2,77676.66,0.21,-0.00304,0.0,0.40891]
[1777088555417,67.2,77669.99,0.21,-0.00305,0.0,0.41038]
[1777088560452,67.2,77661.47,0.21,-0.00308,0.0,0.41358]
[1777088561456,67.2,77676.33,0.21,-0.00303,0.0,0.40802]
[1777088568175,67.2,77674.4,0.21,-0.00304,0.0,0.40873]
[1777088573542,67.2,77675.26,0.21,-0.00304,0.0,0.40841]
[1777088578577,67.2,77676.5,0.21,-0.00303,0.0,0.40795]
[1777088583612,67.2,77676.4,0.21,-0.00303,0.0,0.40799]
[1777088588648,67.2,77678.72,0.21,-0.00303,0.0,0.40713]
[1777088593683,67.2,77679.33,0.21,-0.00303,0.0,0.4069]
[1777088598719,67.2,77682.8,0.21,-0.00301,0.0,0.40561]
[1777088603754,67.2,77685.0,0.21,-0.00301,0.0,0.4048]
[1777088608789,67.2,77685.02,0.21,-0.00301,0.0,0.40479]
[1777088613824,67.2,77685.78,0.21,-0.003,0.0,0.40351]
[1777088618860,67.2,77686.09,0.21,-0.003,0.0,0.40339]
[1777088623895,67.2,77686.74,0.21,-0.003,0.0,0.40315]
[1777088628929,67.2,77682.32,0.21,-0.00301,0.0,0.40478]
[1777088633964,67.2,77679.91,0.21,-0.00302,0.0,0.40568]
[1777088639000,67.2,77678.62,0.21,-0.00302,0.0,0.40615]
[1777088644541,67.2,77678.9,0.21,-0.00302,0.0,0.40605]
[1777088645042,67.2,77679.27,0.21,-0.00302,0.0,0.40591]
[1777088650077,67.2,77679.74,0.21,-0.00302,0.0,0.40574]
[1777088657126,67.2,77679.98,0.21,-0.00302,0.0,0.40565]
[1777088662160,67.2,77678.24,0.21,-0.00302,0.0,0.40629]
[1777088667198,67.2,77682.89,0.21,-0.00301,0.0,0.40457]
[1777088672230,67.2,77683.09,0.21,-0.003,0.0,0.40349]
[1777088677267,67.2,77682.95,0.21,-0.003,0.0,0.40354]
[1777088682303,67.2,77685.03,0.21,-0.00299,0.0,0.40278]
[1777088687336,67.2,77684.25,0.21,-0.003,0.0,0.40307]
[1777088692372,67.2,77685.77,0.21,-0.00299,0.0,0.40251]
[1777088697411,67.2,77680.81,0.21,-0.00301,0.0,0.40433]
[1777088702443,67.2,77681.96,0.21,-0.003,0.0,0.40391]
[1777088707476,67.2,77682.75,0.21,-0.003,0.0,0.40362]
[1777088712511,67.2,77691.35,0.21,-0.00297,0.0,0.40046]
[1777088717546,67.2,77693.38,0.21,-0.00297,0.0,0.39971]
[1777088722582,67.2,77692.45,0.21,-0.00297,0.0,0.40005]
[1777088727617,67.2,77692.45,0.21,-0.00297,0.0,0.40005]
[1777088732652,67.2,77692.99,0.21,-0.00296,0.0,0.39886]
[1777088737687,67.2,77701.79,0.21,-0.00293,0.0,0.39566]
[1777088742725,67.2,77701.56,0.21,-0.00294,0.0,0.39574]
[1777088747757,67.2,77701.52,0.21,-0.00294,0.0,0.39575]
[1777088751167,67.2,77701.58,0.21,-0.00294,0.0,0.39573]
[1777088751205,67.2,77703.59,0.21,-0.00293,0.0,0.395]
[1777088756821,67.2,77702.61,0.21,-0.00293,0.0,0.39536]
[1777088761856,67.2,77700.94,0.21,-0.00294,0.0,0.39597]
[1777088766893,67.2,77700.25,0.21,-0.00294,0.0,0.39622]
[1777088771924,67.2,77698.44,0.21,-0.00294,0.0,0.39687]
[1777088776961,67.2,77698.54,0.21,-0.00294,0.0,0.39684]
[1777088784010,67.2,77700.31,0.21,-0.00294,0.0,0.39619]
[1777088790051,67.2,77700.09,0.21,-0.00294,0.0,0.39627]
[1777088795087,67.2,77700.58,0.21,-0.00293,0.0,0.3951]
[1777088800124,67.2,77699.9,0.21,-0.00293,0.0,0.39535]
[1777088808177,67.2,77699.91,0.21,-0.00293,0.0,0.39535]
[1777088813213,67.2,77699.8,0.21,-0.00293,0.0,0.39539]
[1777088818248,67.2,77700.25,0.21,-0.00293,0.0,0.39522]
[1777088823282,67.2,77699.23,0.21,-0.00294,0.0,0.39559]
[1777088828316,67.2,77699.16,0.21,-0.00294,0.0,0.39562]
[1777088833351,67.2,77699.42,0.21,-0.00293,0.0,0.39553]
[1777088838388,67.2,77699.53,0.21,-0.00293,0.0,0.39549]
[1777088843425,67.2,77699.01,0.21,-0.00294,0.0,0.39567]
[1777088848459,67.2,77705.18,0.21,-0.00292,0.0,0.39344]
[1777088853494,67.2,77709.11,0.21,-0.0029,0.0,0.39104]
[1777088858530,67.2,77710.57,0.21,-0.00289,0.0,0.39052]
[1777088863563,67.2,77712.85,0.21,-0.00289,0.0,0.3897]
[1777088868599,67.2,77714.21,0.21,-0.00288,0.0,0.38921]
[1777088873634,67.2,77714.36,0.21,-0.00288,0.0,0.38916]
[1777088878671,67.2,77713.95,0.21,-0.00288,0.0,0.38931]
[1777088883712,67.2,77705.2,0.21,-0.00291,0.0,0.39245]
[1777088888742,67.2,77699.32,0.21,-0.00293,0.0,0.39457]
[1777088893775,67.2,77695.11,0.21,-0.00294,0.0,0.3961]
[1777088898811,67.2,77695.88,0.21,-0.00294,0.0,0.39582]
[1777088903845,67.2,77694.32,0.21,-0.00294,0.0,0.39638]
[1777088908879,67.2,77693.91,0.21,-0.00294,0.0,0.39653]
[1777088914921,67.2,77693.47,0.21,-0.00294,0.0,0.3957]
[1777088920633,67.2,77692.87,0.21,-0.00294,0.0,0.39592]
[1777088927006,67.2,77693.08,0.21,-0.00294,0.0,0.39584]
[1777088932041,67.2,77692.75,0.21,-0.00294,0.0,0.39596]
[1777088937077,67.2,77692.47,0.21,-0.00294,0.0,0.39606]
[1777088942111,67.2,77703.81,0.21,-0.00291,0.0,0.39196]
[1777088948157,67.2,77704.65,0.21,-0.0029,0.0,0.39166]
[1777088953188,67.2,77698.26,0.21,-0.00292,0.0,0.39396]
[1777088958223,67.2,77696.75,0.21,-0.00293,0.0,0.39451]
[1777088963257,67.2,77696.37,0.21,-0.00293,0.0,0.39465]
[1777088969300,67.2,77696.72,0.21,-0.00293,0.0,0.39452]
[1777088977356,67.2,77696.08,0.21,-0.00292,0.0,0.39376]
[1777088982391,67.2,77694.95,0.21,-0.00293,0.0,0.39417]
[1777088988432,67.2,77694.57,0.21,-0.00293,0.0,0.39431]
[1777088993468,67.2,77694.3,0.21,-0.00293,0.0,0.39441]
[1777088998504,67.2,77691.17,0.21,-0.00294,0.0,0.39554]
[1777089003537,67.2,77683.35,0.21,-0.00296,0.0,0.39839]
[1777089008574,67.2,77684.63,0.21,-0.00296,0.0,0.39792]
[1777089016631,67.2,77686.3,0.21,-0.00295,0.0,0.39731]
[1777089021669,67.2,77687.15,0.21,-0.00295,0.0,0.397]
[1777089026703,67.2,77688.68,0.21,-0.00295,0.0,0.39645]
[1777089031740,67.2,77688.94,0.21,-0.00294,0.0,0.39536]
[1777089036775,67.2,77694.84,0.21,-0.00292,0.0,0.39322]
[1777089042818,67.2,77695.14,0.21,-0.00292,0.0,0.39311]
[1777089048858,67.2,77694.81,0.21,-0.00292,0.0,0.39323]
[1777089052824,67.2,77693.33,0.21,-0.00292,0.0,0.39377]
[1777089052925,67.2,77692.71,0.21,-0.00293,0.0,0.39399]
[1777089061613,67.2,77686.07,0.21,-0.00295,0.0,0.3964]
[1777089071686,67.2,77686.48,0.21,-0.00294,0.0,0.39625]
[1777089081756,67.2,77687.12,0.21,-0.00294,0.0,0.39602]
[1777089088131,67.2,77688.3,0.21,-0.00294,0.0,0.39559]
[1777089093168,67.2,77684.87,0.21,-0.00294,0.0,0.39584]
[1777089100027,67.2,77685.95,0.21,-0.00294,0.0,0.39545]
[1777089100216,67.2,77686.4,0.21,-0.00294,0.0,0.39529]
[1777089107265,67.2,77686.81,0.21,-0.00294,0.0,0.39514]
[1777089112300,67.2,77687.88,0.21,-0.00293,0.0,0.39475]
[1777089118343,67.2,77690.05,0.21,-0.00293,0.0,0.39396]
[1777089128412,67.2,77690.67,0.21,-0.00293,0.0,0.39374]
[1777089133447,67.2,77689.08,0.21,-0.00293,0.0,0.39432]
[1777089138483,67.2,77689.03,0.21,-0.00293,0.0,0.39433]
[1777089148551,67.2,77689.51,0.21,-0.00293,0.0,0.39416]
[1777089154593,67.2,77688.8,0.21,-0.00292,0.0,0.39343]
[1777089161642,67.2,77689.63,0.21,-0.00292,0.0,0.39313]
[1777089167685,67.2,77689.61,0.21,-0.00292,0.0,0.39313]
[1777089172727,67.2,77689.03,0.21,-0.00292,0.0,0.39334]
[1777089177755,67.2,77689.56,0.21,-0.00292,0.0,0.39315]
[1777089186820,67.2,77690.03,0.21,-0.00292,0.0,0.39298]
[1777089191855,67.2,77678.02,0.21,-0.00296,0.0,0.39734]
[1777089196893,67.2,77673.92,0.21,-0.00297,0.0,0.39884]
[1777089201925,67.2,77674.99,0.21,-0.00297,0.0,0.39845]
[1777089206959,67.2,77679.03,0.21,-0.00295,0.0,0.39697]
[1777089211996,67.2,77678.83,0.21,-0.00295,0.0,0.39605]
[1777089218040,67.2,77678.36,0.21,-0.00295,0.0,0.39622]
[1777089223075,67.2,77678.23,0.21,-0.00295,0.0,0.39627]
[1777089228113,67.2,77678.3,0.21,-0.00295,0.0,0.39624]
[1777089233145,67.2,77673.44,0.21,-0.00296,0.0,0.39801]
[1777089239190,67.2,77672.53,0.21,-0.00297,0.0,0.39835]
[1777089250268,67.2,77672.42,0.21,-0.00297,0.0,0.39839]
[1777089257316,67.2,77671.88,0.21,-0.00297,0.0,0.39858]
[1777089263046,67.2,77672.09,0.21,-0.00297,0.0,0.39851]
[1777089268393,67.2,77672.61,0.21,-0.00297,0.0,0.39832]
[1777089273427,67.2,77672.11,0.21,-0.00296,0.0,0.3975]
[1777089278462,67.2,77671.98,0.21,-0.00296,0.0,0.39755]
[1777089283497,67.2,77673.07,0.21,-0.00296,0.0,0.39715]
[1777089288533,67.2,77672.91,0.21,-0.00296,0.0,0.39721]
[1777089294576,67.2,77674.67,0.21,-0.00295,0.0,0.39657]
[1777089299611,67.2,77675.21,0.21,-0.00295,0.0,0.39637]
[1777089312702,67.2,77674.34,0.21,-0.00295,0.0,0.39669]
[1777089319751,67.2,77674.33,0.21,-0.00295,0.0,0.39669]
[1777089324785,67.2,77674.0,0.21,-0.00295,0.0,0.39681]
[1777089325795,67.2,77659.11,0.21,-0.003,0.0,0.40227]
[1777089330829,67.2,77656.29,0.21,-0.00301,0.0,0.40331]
[1777089337877,67.2,77656.68,0.21,-0.003,0.0,0.40216]
[1777089342915,67.2,77658.32,0.21,-0.00299,0.0,0.40155]
[1777089347949,67.2,77658.62,0.21,-0.00299,0.0,0.40144]
[1777089352983,67.2,77658.99,0.21,-0.00299,0.0,0.40131]
[1777089359026,67.2,77659.01,0.21,-0.00299,0.0,0.4013]
[1777089364061,67.2,77646.26,0.21,-0.00303,0.0,0.40602]
[1777089369096,67.2,77643.77,0.21,-0.00304,0.0,0.40695]
[1777089374131,67.2,77648.32,0.21,-0.00303,0.0,0.40525]
[1777089379166,67.2,77647.34,0.21,-0.00303,0.0,0.40562]
[1777089384200,67.2,77646.51,0.21,-0.00303,0.0,0.40593]
[1777089389237,67.2,77644.52,0.21,-0.00304,0.0,0.40667]
[1777089394272,67.2,77644.3,0.21,-0.00303,0.0,0.40573]
[1777089401322,67.2,77643.72,0.21,-0.00303,0.0,0.40595]
[1777089407361,67.2,77642.69,0.21,-0.00304,0.0,0.40633]
[1777089414102,67.2,77639.37,0.21,-0.00305,0.0,0.40757]
[1777089424171,67.2,77640.88,0.21,-0.00304,0.0,0.40701]
[1777089429520,67.2,77641.27,0.21,-0.00304,0.0,0.40686]
[1777089435559,67.2,77641.07,0.21,-0.00304,0.0,0.40693]
[1777089440594,67.2,77641.16,0.21,-0.00304,0.0,0.4069]
[1777089445630,67.2,77640.97,0.21,-0.00304,0.0,0.40697]
[1777089451672,67.2,77640.95,0.21,-0.00303,0.0,0.40596]
[1777089458722,67.2,77641.14,0.21,-0.00303,0.0,0.40589]
[1777089464486,67.2,77641.1,0.21,-0.00303,0.0,0.40591]
[1777089470808,67.2,77641.1,0.21,-0.00303,0.0,0.40591]
[1777089478862,67.2,77641.17,0.21,-0.00303,0.0,0.40588]
[1777089484903,67.2,77641.29,0.21,-0.00303,0.0,0.40584]
[1777089489939,67.2,77641.6,0.21,-0.00303,0.0,0.40572]
[1777089494972,67.2,77641.68,0.21,-0.00303,0.0,0.40569]
[1777089500011,67.2,77642.28,0.21,-0.00303,0.0,0.40547]
[1777089505046,67.2,77646.84,0.21,-0.00302,0.0,0.40378]
[1777089511088,67.2,77647.35,0.21,-0.00301,0.0,0.40257]
[1777089517132,67.2,77647.3,0.21,-0.00301,0.0,0.40259]
[1777089523172,67.2,77647.62,0.21,-0.00301,0.0,0.40247]
[1777089528207,67.2,77647.34,0.21,-0.00301,0.0,0.40258]
[1777089533242,67.2,77647.77,0.21,-0.00301,0.0,0.40242]
[1777089538277,67.2,77648.15,0.21,-0.003,0.0,0.40228]
[1777089545326,67.2,77648.19,0.21,-0.003,0.0,0.40226]
[1777089555120,67.2,77648.52,0.21,-0.003,0.0,0.40214]
[1777089560430,67.2,77648.57,0.21,-0.003,0.0,0.40212]
[1777089565466,67.2,77648.34,0.21,-0.003,0.0,0.40221]
[1777089575259,67.2,77648.59,0.21,-0.003,0.0,0.40111]
[1777089581578,67.2,77648.4,0.21,-0.003,0.0,0.40118]
[1777089587620,67.2,77648.27,0.21,-0.003,0.0,0.40123]
[1777089595399,67.2,77648.16,0.21,-0.003,0.0,0.40127]
[1777089597692,67.2,77660.87,0.21,-0.00296,0.0,0.3966]
[1777089602726,67.2,77669.12,0.21,-0.00293,0.0,0.3936]
[1777089607761,67.2,77672.82,0.21,-0.00292,0.0,0.39227]
[1777089612804,67.2,77671.64,0.21,-0.00292,0.0,0.39269]
[1777089616825,67.2,77657.66,0.21,-0.00297,0.0,0.39778]
[1777089621858,67.2,77650.58,0.21,-0.00299,0.0,0.40037]
[1777089626896,67.2,77650.53,0.21,-0.00299,0.0,0.40039]
[1777089631929,67.2,77652.79,0.21,-0.00298,0.0,0.39856]
[1777089637970,67.2,77653.05,0.21,-0.00297,0.0,0.39846]
[1777089643009,67.2,77654.38,0.21,-0.00297,0.0,0.39798]
[1777089648048,67.2,77654.32,0.21,-0.00297,0.0,0.398]
[1777089653083,67.2,77653.9,0.21,-0.00297,0.0,0.39815]
[1777089659125,67.2,77654.27,0.21,-0.00297,0.0,0.39802]
[1777089665173,67.2,77653.42,0.21,-0.00297,0.0,0.39833]
[1777089670207,67.2,77652.87,0.21,-0.00297,0.0,0.39853]
[1777089675251,67.2,77652.37,0.21,-0.00298,0.0,0.39871]
[1777089680286,67.2,77651.9,0.21,-0.00298,0.0,0.39888]
[1777089685322,67.2,77650.79,0.21,-0.00298,0.0,0.39929]
[1777089690781,67.2,77651.11,0.21,-0.00298,0.0,0.39917]
[1777089690882,67.2,77651.15,0.21,-0.00298,0.0,0.39916]
[1777089691947,67.2,77651.15,0.21,-0.00298,0.0,0.39916]
[1777089692370,67.2,77651.15,0.21,-0.00297,0.0,0.39815]
[1777089697404,67.2,77649.75,0.21,-0.00298,0.0,0.39867]
[1777089702440,67.2,77650.36,0.21,-0.00298,0.0,0.39844]
[1777089707475,67.2,77652.09,0.21,-0.00297,0.0,0.39781]
[1777089712509,67.2,77651.31,0.21,-0.00297,0.0,0.3981]
[1777089717545,67.2,77652.06,0.21,-0.00297,0.0,0.39782]
[1777089722579,67.2,77652.63,0.21,-0.00297,0.0,0.39761]
[1777089727621,67.2,77652.88,0.21,-0.00297,0.0,0.39752]
[1777089732656,67.2,77652.39,0.21,-0.00297,0.0,0.3977]
[1777089737692,67.2,77652.5,0.21,-0.00297,0.0,0.39766]
[1777089742726,67.2,77652.23,0.21,-0.00297,0.0,0.39776]
[1777089747760,67.2,77652.16,0.21,-0.00297,0.0,0.39778]
[1777089753806,67.2,77651.2,0.21,-0.00297,0.0,0.39713]
[1777089758840,67.2,77650.39,0.21,-0.00297,0.0,0.39743]
[1777089763875,67.2,77649.36,0.21,-0.00297,0.0,0.39781]
[1777089768911,67.2,77648.89,0.21,-0.00297,0.0,0.39798]
[1777089773946,67.2,77649.1,0.21,-0.00297,0.0,0.3979]
[1777089779989,67.2,77649.11,0.21,-0.00297,0.0,0.3979]
[1777089786737,67.2,77649.3,0.21,-0.00297,0.0,0.39783]
[1777089793080,67.2,77649.22,0.21,-0.00297,0.0,0.39786]
[1777089799121,67.2,77649.39,0.21,-0.00297,0.0,0.39779]
[1777089805162,67.2,77649.21,0.21,-0.00297,0.0,0.39786]
[1777089810199,67.2,77648.81,0.21,-0.00297,0.0,0.39801]
[1777089815234,67.2,77649.1,0.21,-0.00296,0.0,0.3969]
[1777089820275,67.2,77648.27,0.21,-0.00297,0.0,0.3972]
[1777089825312,67.2,77649.1,0.21,-0.00296,0.0,0.3969]
[1777089830345,67.2,77650.29,0.21,-0.00296,0.0,0.39646]
[1777089837087,67.2,77649.67,0.21,-0.00296,0.0,0.39669]
[1777089845453,67.2,77649.09,0.21,-0.00296,0.0,0.3969]
[1777089856530,67.2,77648.35,0.21,-0.00297,0.0,0.39717]
[1777089863579,67.2,77646.47,0.21,-0.00297,0.0,0.39786]
[1777089869621,67.2,77646.24,0.21,-0.00297,0.0,0.39794]
[1777089874655,67.2,77646.35,0.21,-0.00297,0.0,0.3969]
[1777089879690,67.2,77646.25,0.21,-0.00297,0.0,0.39694]
[1777089886739,67.2,77646.52,0.21,-0.00297,0.0,0.39684]
[1777089891775,67.2,77646.41,0.21,-0.00297,0.0,0.39688]
[1777089896812,67.2,77646.5,0.21,-0.00297,0.0,0.39685]
[1777089901847,67.2,77646.55,0.21,-0.00297,0.0,0.39683]
[1777089907582,67.2,77647.29,0.21,-0.00296,0.0,0.39656]
[1777089912923,67.2,77646.98,0.21,-0.00296,0.0,0.39667]
[1777089920979,67.2,77647.38,0.21,-0.00296,0.0,0.39652]
[1777089927722,67.2,77646.79,0.21,-0.00296,0.0,0.39674]
[1777089935077,67.2,77646.44,0.21,-0.00296,0.0,0.39587]
[1777089940114,67.2,77646.14,0.21,-0.00296,0.0,0.39597]
[1777089945148,67.2,77645.82,0.21,-0.00296,0.0,0.39609]
[1777089954211,67.2,77645.76,0.21,-0.00296,0.0,0.39611]
[1777089961264,67.2,77645.31,0.21,-0.00296,0.0,0.39628]
[1777089966295,67.2,77645.34,0.21,-0.00296,0.0,0.39627]
[1777089971330,67.2,77645.36,0.21,-0.00296,0.0,0.39626]
[1777089976366,67.2,77643.57,0.21,-0.00297,0.0,0.39691]
[1777089988145,67.2,77643.71,0.21,-0.00297,0.0,0.39686]
[1777089997514,67.2,77635.88,0.21,-0.00298,0.0,0.39873]
[1777090004566,67.2,77630.46,0.21,-0.003,0.0,0.40072]
[1777090009597,67.2,77627.59,0.21,-0.00301,0.0,0.40178]
[1777090015638,67.2,77625.37,0.21,-0.00302,0.0,0.4026]
[1777090020673,67.2,77623.35,0.21,-0.00302,0.0,0.40335]
[1777090025708,67.2,77621.54,0.21,-0.00303,0.0,0.40402]
[1777090030744,67.2,77620.57,0.21,-0.00303,0.0,0.40438]
[1777090035779,67.2,77619.65,0.21,-0.00303,0.0,0.40473]
[1777090040816,67.2,77613.36,0.21,-0.00305,0.0,0.40707]
[1777090045850,67.2,77612.62,0.21,-0.00306,0.0,0.40735]
[1777090052900,67.2,77613.35,0.21,-0.00305,0.0,0.40605]
[1777090058942,67.2,77613.97,0.21,-0.00304,0.0,0.40582]
[1777090068719,67.2,77614.23,0.21,-0.00304,0.0,0.40573]
[1777090076070,67.2,77615.14,0.21,-0.00304,0.0,0.40539]
[1777090084127,67.2,77615.22,0.21,-0.00304,0.0,0.40536]
[1777090091176,67.2,77615.53,0.21,-0.00304,0.0,0.40524]
[1777090097217,67.2,77616.31,0.21,-0.00304,0.0,0.40495]
[1777090102252,67.2,77616.33,0.21,-0.00304,0.0,0.40494]
[1777090109000,67.2,77615.09,0.21,-0.00304,0.0,0.40541]
[1777090114337,67.2,77615.23,0.21,-0.00303,0.0,0.40433]
[1777090119372,67.2,77615.43,0.21,-0.00303,0.0,0.40426]
[1777090124407,67.2,77612.8,0.21,-0.00304,0.0,0.40524]
[1777090129443,67.2,77612.55,0.21,-0.00304,0.0,0.40533]
[1777090134478,67.2,77613.09,0.21,-0.00304,0.0,0.40513]
[1777090139512,67.2,77613.94,0.21,-0.00304,0.0,0.40481]
[1777090144547,67.2,77615.44,0.21,-0.00303,0.0,0.40426]
[1777090149584,67.2,77616.44,0.21,-0.00303,0.0,0.40388]
[1777090154619,67.2,77616.0,0.21,-0.00303,0.0,0.40405]
[1777090160661,67.2,77616.12,0.21,-0.00303,0.0,0.404]
[1777090167710,67.2,77616.21,0.21,-0.00303,0.0,0.40397]
[1777090173751,67.2,77614.44,0.21,-0.00303,0.0,0.40361]
[1777090178787,67.2,77614.43,0.21,-0.00303,0.0,0.40361]
[1777090185836,67.2,77613.6,0.21,-0.00303,0.0,0.40392]
[1777090190873,67.2,77613.55,0.21,-0.00303,0.0,0.40394]
[1777090195906,67.2,77639.13,0.21,-0.00295,0.0,0.39452]
[1777090200942,67.2,77658.38,0.21,-0.00289,0.0,0.38757]
[1777090205976,67.2,77665.16,0.21,-0.00287,0.0,0.38514]
[1777090211014,67.2,77665.62,0.21,-0.00287,0.0,0.38498]
[1777090216047,67.2,77664.8,0.21,-0.00287,0.0,0.38527]
[1777090221086,67.2,77662.25,0.21,-0.00288,0.0,0.38618]
[1777090226118,67.2,77662.33,0.21,-0.00288,0.0,0.38615]
[1777090231152,67.2,77662.45,0.21,-0.00287,0.0,0.38513]
[1777090237195,67.2,77664.86,0.21,-0.00287,0.0,0.38427]
[1777090242231,67.2,77676.96,0.21,-0.00283,0.0,0.37998]
[1777090247266,67.2,77675.96,0.21,-0.00283,0.0,0.38033]
[1777090252303,67.2,77672.63,0.21,-0.00284,0.0,0.38151]
[1777090258344,67.2,77670.58,0.21,-0.00285,0.0,0.38224]
[1777090263413,67.2,77670.62,0.21,-0.00285,0.0,0.38222]
[1777090268446,67.2,77670.56,0.21,-0.00285,0.0,0.38224]
[1777090273484,67.2,77670.28,0.21,-0.00285,0.0,0.38234]
[1777090278516,67.2,77670.46,0.21,-0.00285,0.0,0.38228]
[1777090283551,67.2,77669.23,0.21,-0.00285,0.0,0.38271]
[1777090290279,67.2,77670.68,0.21,-0.00285,0.0,0.3822]
[1777090295635,67.2,77666.52,0.21,-0.00285,0.0,0.3827]
[1777090304698,67.2,77667.15,0.21,-0.00285,0.0,0.38247]
[1777090309734,67.2,77668.08,0.21,-0.00285,0.0,0.38214]
[1777090314768,67.2,77668.19,0.21,-0.00285,0.0,0.3821]
[1777090319803,67.2,77673.72,0.21,-0.00283,0.0,0.38015]
[1777090324839,67.2,77673.93,0.21,-0.00283,0.0,0.38008]
[1777090329873,67.2,77670.39,0.21,-0.00284,0.0,0.38133]
[1777090334908,67.2,77669.88,0.21,-0.00284,0.0,0.38151]
[1777090339949,67.2,77668.68,0.21,-0.00285,0.0,0.38193]
[1777090344979,67.2,77670.3,0.21,-0.00284,0.0,0.38136]
[1777090350014,67.2,77670.02,0.21,-0.00284,0.0,0.38146]
[1777090356056,67.2,77667.03,0.21,-0.00285,0.0,0.38154]
[1777090365118,67.2,77666.63,0.21,-0.00285,0.0,0.38168]
[1777090370155,67.2,77666.06,0.21,-0.00285,0.0,0.38188]
[1777090376290,67.2,77665.35,0.21,-0.00285,0.0,0.38213]
[1777090381324,67.2,77665.08,0.21,-0.00285,0.0,0.38223]
[1777090389381,67.2,77665.1,0.21,-0.00285,0.0,0.38222]
[1777090396442,67.2,77665.09,0.21,-0.00285,0.0,0.38223]
[1777090403491,67.2,77664.93,0.21,-0.00285,0.0,0.38228]
[1777090409115,67.2,77664.56,0.21,-0.00285,0.0,0.38241]
[1777090415576,67.2,77663.53,0.21,-0.00285,0.0,0.3818]
[1777090420610,67.2,77657.53,0.21,-0.00287,0.0,0.38393]
[1777090425646,67.2,77658.35,0.21,-0.00286,0.0,0.38364]
[1777090431686,67.2,77660.0,0.21,-0.00286,0.0,0.38305]
[1777090436722,67.2,77663.47,0.21,-0.00285,0.0,0.38182]
[1777090441763,67.2,77662.7,0.21,-0.00285,0.0,0.38209]
[1777090446797,67.2,77662.27,0.21,-0.00285,0.0,0.38225]
[1777090453847,67.2,77661.4,0.21,-0.00285,0.0,0.38255]
[1777090459465,67.2,77666.41,0.21,-0.00284,0.0,0.38078]
[1777090464924,67.2,77665.32,0.21,-0.00284,0.0,0.38117]
[1777090469960,67.2,77659.69,0.21,-0.00286,0.0,0.38316]
[1777090474995,67.2,77660.02,0.21,-0.00285,0.0,0.38206]
[1777090484060,67.2,77658.73,0.21,-0.00286,0.0,0.38252]
[1777090489094,67.2,77657.5,0.21,-0.00286,0.0,0.38296]
[1777090494128,67.2,77657.34,0.21,-0.00286,0.0,0.38302]
[1777090499747,67.2,77657.45,0.21,-0.00286,0.0,0.38298]
[1777090505209,67.2,77648.68,0.21,-0.00289,0.0,0.3861]
[1777090511255,67.2,77650.21,0.21,-0.00288,0.0,0.38556]
[1777090516290,67.2,77652.03,0.21,-0.00288,0.0,0.38491]
[1777090521325,67.2,77652.82,0.21,-0.00287,0.0,0.38463]
[1777090527369,67.2,77653.95,0.21,-0.00287,0.0,0.38422]
[1777090532404,67.2,77659.85,0.21,-0.00285,0.0,0.38115]
[1777090538446,67.2,77659.38,0.21,-0.00285,0.0,0.38131]
[1777090543483,67.2,77664.48,0.21,-0.00283,0.0,0.37951]
[1777090548519,67.2,77664.41,0.21,-0.00283,0.0,0.37954]
[1777090553553,67.2,77663.46,0.21,-0.00283,0.0,0.37987]
[1777090558589,67.2,77663.18,0.21,-0.00284,0.0,0.37997]
[1777090563645,67.2,77662.58,0.21,-0.00284,0.0,0.38018]
[1777090568683,67.2,77665.21,0.21,-0.00283,0.0,0.37925]
[1777090573712,67.2,77664.3,0.21,-0.00283,0.0,0.37957]
[1777090580309,67.2,77664.35,0.21,-0.00283,0.0,0.37956]
[1777090585800,67.2,77663.54,0.21,-0.00283,0.0,0.37984]
[1777090591842,67.2,77663.32,0.21,-0.00283,0.0,0.37894]
[1777090596877,67.2,77662.36,0.21,-0.00283,0.0,0.37928]
[1777090597690,67.2,77662.36,0.21,-0.00283,0.0,0.37928]
[1777090597884,67.2,77662.46,0.21,-0.00283,0.0,0.37925]
[1777090603470,67.2,77663.21,0.21,-0.00283,0.0,0.37898]
[1777090613540,67.2,77663.02,0.21,-0.00283,0.0,0.37905]
[1777090619033,67.2,77662.82,0.21,-0.00283,0.0,0.37912]
[1777090625075,67.2,77662.07,0.21,-0.00283,0.0,0.37939]
[1777090631119,67.2,77662.5,0.21,-0.00283,0.0,0.37923]
[1777090636154,67.2,77662.65,0.21,-0.00283,0.0,0.37918]
[1777090642195,67.2,77671.78,0.21,-0.0028,0.0,0.37597]
[1777090642844,67.2,77671.78,0.21,-0.0028,0.0,0.37597]
[1777090643203,67.2,77671.33,0.21,-0.0028,0.0,0.37613]
[1777090648237,67.2,77670.69,0.21,-0.00281,0.0,0.37636]
[1777090653272,67.2,77657.87,0.21,-0.00284,0.0,0.37989]
[1777090658308,67.2,77657.76,0.21,-0.00284,0.0,0.37993]
[1777090664350,67.2,77658.42,0.21,-0.00284,0.0,0.3797]
[1777090669385,67.2,77658.94,0.21,-0.00283,0.0,0.37951]
[1777090675427,67.2,77658.64,0.21,-0.00283,0.0,0.37962]
[1777090682476,67.2,77659.65,0.21,-0.00283,0.0,0.37926]
[1777090687512,67.2,77659.56,0.21,-0.00283,0.0,0.37929]
[1777090692548,67.2,77660.12,0.21,-0.00283,0.0,0.3791]
[1777090699595,67.2,77662.24,0.21,-0.00282,0.0,0.37835]
[1777090705638,67.2,77663.52,0.21,-0.00282,0.0,0.3779]
[1777090710673,67.2,77663.44,0.21,-0.00282,0.0,0.37793]
[1777090715710,67.2,77663.08,0.21,-0.00281,0.0,0.37708]
[1777090722763,67.2,77662.55,0.21,-0.00282,0.0,0.37727]
[1777090729809,67.2,77662.28,0.21,-0.00282,0.0,0.37736]
[1777090734846,67.2,77662.08,0.21,-0.00282,0.0,0.37743]
[1777090739881,67.2,77653.04,0.21,-0.00284,0.0,0.38062]
[1777090746929,67.2,77653.27,0.21,-0.00284,0.0,0.38054]
[1777090751966,67.2,77654.8,0.21,-0.00284,0.0,0.38]
[1777090762034,67.2,77656.09,0.21,-0.00283,0.0,0.37954]
[1777090768076,67.2,77657.5,0.21,-0.00283,0.0,0.37905]
[1777090774660,67.2,77658.8,0.21,-0.00282,0.0,0.37761]
[1777090780160,67.2,77658.5,0.21,-0.00282,0.0,0.37772]
[1777090785197,67.2,77658.6,0.21,-0.00282,0.0,0.37768]
[1777090790231,67.2,77658.98,0.21,-0.00282,0.0,0.37755]
[1777090796273,67.2,77658.93,0.21,-0.00282,0.0,0.37757]
[1777090801308,67.2,77658.45,0.21,-0.00282,0.0,0.37774]
[1777090810381,67.2,77658.53,0.21,-0.00282,0.0,0.37771]
[1777090818428,67.2,77657.66,0.21,-0.00282,0.0,0.37801]
[1777090823464,67.2,77657.55,0.21,-0.00282,0.0,0.37805]
[1777090828499,67.2,77657.58,0.21,-0.00282,0.0,0.37804]
[1777090833536,67.2,77657.46,0.21,-0.00282,0.0,0.37711]
[1777090838568,67.2,77657.37,0.21,-0.00282,0.0,0.37714]
[1777090845153,67.2,77657.03,0.21,-0.00282,0.0,0.37726]
[1777090854683,67.2,77656.25,0.21,-0.00282,0.0,0.37754]
[1777090863744,67.2,77654.69,0.21,-0.00282,0.0,0.37809]
[1777090868783,67.2,77640.03,0.21,-0.00287,0.0,0.38328]
[1777090873816,67.2,77641.21,0.21,-0.00286,0.0,0.38286]
[1777090878851,67.2,77642.34,0.21,-0.00286,0.0,0.38245]
[1777090883886,67.2,77644.06,0.21,-0.00286,0.0,0.38184]
[1777090888920,67.2,77654.42,0.21,-0.00283,0.0,0.37818]
[1777090895503,67.2,77653.29,0.21,-0.00282,0.0,0.3776]
[1777090901004,67.2,77651.77,0.21,-0.00283,0.0,0.37814]
[1777090906040,67.2,77651.55,0.21,-0.00283,0.0,0.37822]
[1777090911074,67.2,77650.83,0.21,-0.00283,0.0,0.37847]
[1777090916109,67.2,77650.15,0.21,-0.00283,0.0,0.37871]
[1777090925713,67.2,77650.13,0.21,-0.00283,0.0,0.37872]
[1777090931223,67.2,77649.38,0.21,-0.00283,0.0,0.37898]
[1777090936257,67.2,77649.3,0.21,-0.00283,0.0,0.37901]
[1777090941294,67.2,77648.77,0.21,-0.00284,0.0,0.3792]
[1777090946328,67.2,77648.33,0.21,-0.00284,0.0,0.37935]
[1777090952376,67.2,77647.92,0.21,-0.00283,0.0,0.37852]
[1777090965994,67.2,77647.05,0.21,-0.00283,0.0,0.37883]
[1777090971509,67.2,77647.05,0.21,-0.00283,0.0,0.37883]
[1777090978558,67.2,77646.79,0.21,-0.00283,0.0,0.37892]
[1777090986135,67.2,77646.22,0.21,-0.00284,0.0,0.37912]
[1777090991649,67.2,77646.22,0.21,-0.00284,0.0,0.37912]
[1777090996685,67.2,77644.71,0.21,-0.00284,0.0,0.37965]
[1777091002729,67.2,77645.37,0.21,-0.00284,0.0,0.37942]
[1777091007762,67.2,77641.28,0.21,-0.00285,0.0,0.38087]
[1777091012800,67.2,77642.28,0.21,-0.00284,0.0,0.37953]
[1777091017836,67.2,77642.16,0.21,-0.00284,0.0,0.37957]
[1777091022870,67.2,77643.3,0.21,-0.00284,0.0,0.37917]
[1777091027902,67.2,77642.6,0.21,-0.00284,0.0,0.37942]
[1777091032936,67.2,77643.34,0.21,-0.00284,0.0,0.37916]
[1777091040992,67.2,77644.41,0.21,-0.00283,0.0,0.37878]
[1777091046030,67.2,77645.28,0.21,-0.00283,0.0,0.37847]
[1777091051066,67.2,77632.32,0.21,-0.00287,0.0,0.38307]
[1777091056626,67.2,77628.69,0.21,-0.00288,0.0,0.38436]
[1777091062141,67.2,77621.35,0.21,-0.0029,0.0,0.38699]
[1777091067177,67.2,77623.12,0.21,-0.0029,0.0,0.38636]
[1777091072212,67.2,77624.76,0.21,-0.00289,0.0,0.38478]
[1777091077247,67.2,77628.03,0.21,-0.00288,0.0,0.38361]
[1777091082283,67.2,77635.45,0.21,-0.00285,0.0,0.38097]
[1777091087317,67.2,77641.46,0.21,-0.00284,0.0,0.37884]
[1777091092353,67.2,77641.17,0.21,-0.00284,0.0,0.37895]
[1777091097387,67.2,77645.06,0.21,-0.00282,0.0,0.37757]
[1777091102423,67.2,77645.71,0.21,-0.00282,0.0,0.37735]
[1777091107457,67.2,77645.76,0.21,-0.00282,0.0,0.37733]
[1777091112493,67.2,77649.68,0.21,-0.00281,0.0,0.37595]
[1777091117527,67.2,77649.45,0.21,-0.00281,0.0,0.37603]
[1777091122563,67.2,77649.56,0.21,-0.00281,0.0,0.37599]
[1777091128605,67.2,77649.42,0.21,-0.00281,0.0,0.37604]
[1777091137188,67.2,77650.08,0.21,-0.0028,0.0,0.37484]
[1777091142706,67.2,77649.97,0.21,-0.0028,0.0,0.37488]
[1777091147740,67.2,77649.57,0.21,-0.0028,0.0,0.37502]
[1777091152776,67.2,77647.15,0.21,-0.00281,0.0,0.37587]
[1777091157812,67.2,77647.15,0.21,-0.00281,0.0,0.37587]
[1777091165867,67.2,77647.24,0.21,-0.00281,0.0,0.37583]
[1777091170902,67.2,77648.15,0.21,-0.00281,0.0,0.37551]
[1777091175937,67.2,77648.61,0.21,-0.00281,0.0,0.37535]
[1777091180971,67.2,77648.82,0.21,-0.00281,0.0,0.37528]
[1777091188021,67.2,77648.75,0.21,-0.00281,0.0,0.3753]
[1777091195069,67.2,77648.71,0.21,-0.0028,0.0,0.37435]
[1777091200105,67.2,77648.72,0.21,-0.0028,0.0,0.37434]
[1777091206147,67.2,77651.26,0.21,-0.00279,0.0,0.37346]
[1777091213195,67.2,77651.17,0.21,-0.00279,0.0,0.37349]
[1777091218231,67.2,77642.83,0.21,-0.00282,0.0,0.37641]
[1777091223267,67.2,77643.77,0.21,-0.00281,0.0,0.37608]
[1777091228301,67.2,77644.36,0.21,-0.00281,0.0,0.37587]
[1777091234343,67.2,77644.85,0.21,-0.00281,0.0,0.3757]
[1777091239377,67.2,77645.68,0.21,-0.00281,0.0,0.37541]
[1777091244412,67.2,77647.86,0.21,-0.0028,0.0,0.37464]
[1777091249447,67.2,77647.73,0.21,-0.0028,0.0,0.37469]
[1777091254483,67.2,77647.66,0.21,-0.0028,0.0,0.37374]
[1777091261531,67.2,77647.9,0.21,-0.0028,0.0,0.37366]
[1777091266567,67.2,77647.98,0.21,-0.00279,0.0,0.37363]
[1777091278173,67.2,77648.32,0.21,-0.00279,0.0,0.37351]
[1777091283690,67.2,77648.08,0.21,-0.00279,0.0,0.3736]
[1777091288725,67.2,77647.28,0.21,-0.0028,0.0,0.37388]
[1777091293760,67.2,77647.07,0.21,-0.0028,0.0,0.37395]
[1777091298794,67.2,77647.1,0.21,-0.0028,0.0,0.37394]
[1777091304842,67.2,77646.76,0.21,-0.0028,0.0,0.37406]
[1777091310880,67.2,77646.63,0.21,-0.0028,0.0,0.3741]
[1777091315914,67.2,77646.95,0.21,-0.00279,0.0,0.37302]
[1777091321957,67.2,77646.95,0.21,-0.00279,0.0,0.37302]
[1777091328528,67.2,77646.95,0.21,-0.00279,0.0,0.37302]
[1777091336056,67.2,77646.22,0.21,-0.00279,0.0,0.37328]
[1777091347139,67.2,77646.32,0.21,-0.00279,0.0,0.37324]
[1777091352173,67.2,77645.76,0.21,-0.00279,0.0,0.37344]
[1777091357209,67.2,77645.83,0.21,-0.00279,0.0,0.37341]
[1777091364256,67.2,77645.93,0.21,-0.00279,0.0,0.37338]
[1777091369292,67.2,77646.06,0.21,-0.00279,0.0,0.37333]
[1777091374327,67.2,77636.33,0.21,-0.00281,0.0,0.37577]
[1777091379363,67.2,77636.11,0.21,-0.00282,0.0,0.37584]
[1777091384397,67.2,77635.4,0.21,-0.00282,0.0,0.37609]
[1777091389432,67.2,77637.49,0.21,-0.00281,0.0,0.37536]
[1777091394466,67.2,77638.82,0.21,-0.00281,0.0,0.37489]
[1777091399505,67.2,77639.35,0.21,-0.00281,0.0,0.37471]
[1777091406551,67.2,77640.11,0.21,-0.0028,0.0,0.37444]
[1777091411585,67.2,77644.75,0.21,-0.00279,0.0,0.37282]
[1777091416622,67.2,77641.2,0.21,-0.0028,0.0,0.37406]
[1777091424677,67.2,77641.58,0.21,-0.0028,0.0,0.37393]
[1777091429712,67.2,77642.43,0.21,-0.0028,0.0,0.37363]
[1777091434746,67.2,77642.45,0.21,-0.00279,0.0,0.37265]
[1777091439781,67.2,77642.51,0.21,-0.00279,0.0,0.37263]
[1777091445824,67.2,77642.11,0.21,-0.00279,0.0,0.37277]
[1777091450863,67.2,77642.3,0.21,-0.00279,0.0,0.37271]
[1777091455899,67.2,77642.49,0.21,-0.00279,0.0,0.37264]
[1777091460933,67.2,77642.28,0.21,-0.00279,0.0,0.37271]
[1777091465970,67.2,77642.5,0.21,-0.00279,0.0,0.37264]
[1777091471002,67.2,77642.63,0.21,-0.00279,0.0,0.37259]
[1777091476037,67.2,77643.21,0.21,-0.00279,0.0,0.37239]
[1777091481074,67.2,77642.87,0.21,-0.00279,0.0,0.37251]
[1777091486109,67.2,77642.62,0.21,-0.00279,0.0,0.37259]
[1777091491144,67.2,77642.99,0.21,-0.00278,0.0,0.3715]
[1777091499200,67.2,77642.87,0.21,-0.00278,0.0,0.37154]
[1777091504730,67.2,77642.15,0.21,-0.00278,0.0,0.37179]
[1777091505243,67.2,77642.23,0.21,-0.00278,0.0,0.37176]
[1777091516316,67.2,77642.62,0.21,-0.00278,0.0,0.37163]
[1777091523367,67.2,77642.57,0.21,-0.00278,0.0,0.37164]
[1777091528403,67.2,77643.39,0.21,-0.00278,0.0,0.37136]
[1777091536459,67.2,77643.48,0.21,-0.00278,0.0,0.37133]
[1777091542501,67.2,77643.84,0.21,-0.00278,0.0,0.3712]
[1777091547535,67.2,77644.23,0.21,-0.00278,0.0,0.37107]
[1777091550446,67.2,77644.29,0.21,-0.00278,0.0,0.37105]
[1777091550557,67.2,77643.89,0.21,-0.00278,0.0,0.37118]
[1777091552039,67.2,77642.78,0.21,-0.00277,0.0,0.3706]
[1777091552572,67.2,77640.99,0.21,-0.00278,0.0,0.37122]
[1777091554359,67.2,77640.39,0.21,-0.00278,0.0,0.37143]
[1777091554364,67.2,77640.33,0.21,-0.00278,0.0,0.37145]
[1777091556252,67.2,77640.33,0.21,-0.00278,0.0,0.37145]
[1777091556599,67.2,77640.33,0.21,-0.00278,0.0,0.37145]
[1777091557265,67.2,77640.33,0.21,-0.00278,0.0,0.37145]
[1777091557605,67.2,77636.31,0.21,-0.00279,0.0,0.37285]
[1777091560939,67.2,77636.08,0.21,-0.00279,0.0,0.37294]
[1777091561041,67.2,77635.73,0.21,-0.0028,0.0,0.37306]
[1777091567678,67.2,77635.73,0.21,-0.0028,0.0,0.37306]
[1777091572715,67.2,77633.12,0.21,-0.0028,0.0,0.37397]
[1777091577748,67.2,77630.71,0.21,-0.00281,0.0,0.37481]
[1777091582784,67.2,77630.23,0.21,-0.00281,0.0,0.37498]
[1777091589353,67.2,77629.75,0.21,-0.00281,0.0,0.37515]
[1777091594867,67.2,77629.75,0.21,-0.00281,0.0,0.37515]
[1777091604948,67.2,77627.87,0.21,-0.00282,0.0,0.37581]
[1777091609976,67.2,77627.51,0.21,-0.00282,0.0,0.37594]
[1777091617023,67.2,77628.16,0.21,-0.00281,0.0,0.37473]
[1777091622059,67.2,77627.87,0.21,-0.00281,0.0,0.37483]
[1777091627093,67.2,77628.67,0.21,-0.00281,0.0,0.37455]
[1777091637163,67.2,77628.75,0.21,-0.00281,0.0,0.37453]
[1777091643206,67.2,77628.5,0.21,-0.00281,0.0,0.37461]
[1777091649248,67.2,77628.44,0.21,-0.00281,0.0,0.37463]
[1777091656295,67.2,77629.2,0.21,-0.00281,0.0,0.37437]
[1777091666370,67.2,77628.49,0.21,-0.00281,0.0,0.37462]
[1777091672410,67.2,77627.19,0.21,-0.00281,0.0,0.3741]
[1777091677456,67.2,77626.57,0.21,-0.00281,0.0,0.37432]
[1777091682479,67.2,77626.45,0.21,-0.00281,0.0,0.37436]
[1777091689527,67.2,77624.91,0.21,-0.00281,0.0,0.3749]
[1777091694563,67.2,77624.89,0.21,-0.00281,0.0,0.3749]
[1777091699600,67.2,77623.98,0.21,-0.00282,0.0,0.37522]
[1777091704636,67.2,77622.73,0.21,-0.00282,0.0,0.37566]
[1777091709671,67.2,77611.9,0.21,-0.00285,0.0,0.37949]
[1777091714706,67.2,77613.33,0.21,-0.00285,0.0,0.37898]
[1777091720269,67.2,77613.46,0.21,-0.00285,0.0,0.37893]
[1777091725782,67.2,77612.83,0.21,-0.00285,0.0,0.37916]
[1777091730818,67.2,77612.86,0.21,-0.00285,0.0,0.37915]
[1777091736859,67.2,77613.29,0.21,-0.00284,0.0,0.37801]
[1777091744916,67.2,77613.91,0.21,-0.00284,0.0,0.37779]
[1777091750479,67.2,77613.67,0.21,-0.00284,0.0,0.37788]
[1777091755992,67.2,77613.23,0.21,-0.00284,0.0,0.37803]
[1777091761029,67.2,77612.6,0.21,-0.00284,0.0,0.37825]
[1777091768077,67.2,77612.6,0.21,-0.00284,0.0,0.37825]
[1777091773112,67.2,77612.18,0.21,-0.00284,0.0,0.3784]
[1777091779155,67.2,77612.71,0.21,-0.00284,0.0,0.37822]
[1777091785198,67.2,77610.23,0.21,-0.00285,0.0,0.37909]
[1777091790759,67.2,77610.26,0.21,-0.00285,0.0,0.37908]
[1777091796276,67.2,77609.64,0.21,-0.00284,0.0,0.37832]
[1777091802318,67.2,77609.26,0.21,-0.00284,0.0,0.37845]
[1777091807353,67.2,77605.21,0.21,-0.00286,0.0,0.37989]
[1777091810992,67.2,77595.37,0.21,-0.00289,0.0,0.3834]
[1777091811380,67.2,77595.37,0.21,-0.00289,0.0,0.3834]
[1777091818432,67.2,77596.21,0.21,-0.00288,0.0,0.3831]
[1777091824474,67.2,77597.96,0.21,-0.00288,0.0,0.38247]
[1777091831522,67.2,77598.36,0.21,-0.00288,0.0,0.38233]
[1777091836558,67.2,77598.92,0.21,-0.00288,0.0,0.38213]
[1777091841593,67.2,77598.49,0.21,-0.00288,0.0,0.38228]
[1777091851663,67.2,77598.59,0.21,-0.00287,0.0,0.38126]
[1777091852195,67.2,77598.59,0.21,-0.00287,0.0,0.38126]
[1777091852296,67.2,77598.88,0.21,-0.00287,0.0,0.38115]
[1777091857706,67.2,77598.25,0.21,-0.00287,0.0,0.38138]
[1777091862741,67.2,77597.86,0.21,-0.00287,0.0,0.38152]
[1777091867776,67.2,77598.37,0.21,-0.00287,0.0,0.38133]
[1777091872812,67.2,77603.53,0.21,-0.00285,0.0,0.3795]
[1777091877847,67.2,77603.39,0.21,-0.00286,0.0,0.37955]
[1777091882882,67.2,77603.14,0.21,-0.00286,0.0,0.37964]
[1777091887917,67.2,77602.31,0.21,-0.00286,0.0,0.37993]
[1777091892952,67.2,77602.18,0.21,-0.00286,0.0,0.37998]
[1777091898994,67.2,77601.34,0.21,-0.00286,0.0,0.38028]
[1777091906044,67.2,77601.1,0.21,-0.00286,0.0,0.38036]
[1777091911601,67.2,77600.72,0.21,-0.00286,0.0,0.37951]
[1777091917121,67.2,77600.18,0.21,-0.00286,0.0,0.3797]
[1777091923162,67.2,77600.43,0.21,-0.00286,0.0,0.37961]
[1777091928198,67.2,77600.29,0.21,-0.00286,0.0,0.37966]
[1777091933233,67.2,77603.45,0.21,-0.00285,0.0,0.37854]
[1777091941812,67.2,77605.39,0.21,-0.00284,0.0,0.37786]
[1777091948340,67.2,77605.79,0.21,-0.00284,0.0,0.37771]
[1777091953374,67.2,77605.53,0.21,-0.00284,0.0,0.37781]
[1777091961951,67.2,77605.67,0.21,-0.00284,0.0,0.37776]
[1777091971498,67.2,77606.24,0.21,-0.00283,0.0,0.37657]
[1777091976536,67.2,77606.51,0.21,-0.00283,0.0,0.37648]
[1777091982091,67.2,77603.22,0.21,-0.00284,0.0,0.37764]
[1777091987615,67.2,77600.68,0.21,-0.00285,0.0,0.37854]
[1777091992650,67.2,77600.82,0.21,-0.00285,0.0,0.37849]
[1777091997684,67.2,77601.04,0.21,-0.00285,0.0,0.37841]
[1777092002719,67.2,77601.23,0.21,-0.00285,0.0,0.37834]
[1777092007754,67.2,77601.46,0.21,-0.00285,0.0,0.37826]
[1777092012793,67.2,77604.21,0.21,-0.00284,0.0,0.37729]
[1777092017825,67.2,77604.09,0.21,-0.00284,0.0,0.37733]
[1777092023866,67.2,77604.04,0.21,-0.00284,0.0,0.37735]
[1777092028904,67.2,77603.54,0.21,-0.00284,0.0,0.37753]
[1777092033935,67.2,77603.49,0.21,-0.00283,0.0,0.37656]
[1777092038971,67.2,77599.95,0.21,-0.00284,0.0,0.37781]
[1777092044015,67.2,77600.55,0.21,-0.00284,0.0,0.3776]
[1777092051057,67.2,77600.4,0.21,-0.00284,0.0,0.37765]
[1777092062654,67.2,77599.66,0.21,-0.00284,0.0,0.37791]
[1777092069184,67.2,77599.4,0.21,-0.00285,0.0,0.37801]
[1777092074216,67.2,77598.84,0.21,-0.00285,0.0,0.3782]
[1777092079251,67.2,77598.94,0.21,-0.00285,0.0,0.37817]
[1777092084286,67.2,77599.5,0.21,-0.00285,0.0,0.37797]
[1777092089321,67.2,77606.61,0.21,-0.00282,0.0,0.37546]
[1777092094357,67.2,77606.93,0.21,-0.00282,0.0,0.37437]
[1777092100399,67.2,77606.53,0.21,-0.00282,0.0,0.37451]
[1777092105437,67.2,77602.77,0.21,-0.00283,0.0,0.37583]
[1777092110469,67.2,77601.12,0.21,-0.00283,0.0,0.37641]
[1777092115504,67.2,77602.77,0.21,-0.00283,0.0,0.37583]
[1777092120540,67.2,77603.21,0.21,-0.00283,0.0,0.37568]
[1777092133147,67.2,77603.91,0.21,-0.00282,0.0,0.37543]
[1777092139673,67.2,77604.51,0.21,-0.00282,0.0,0.37522]
[1777092144707,67.2,77604.49,0.21,-0.00282,0.0,0.37523]
[1777092149745,67.2,77605.19,0.21,-0.00282,0.0,0.37498]
[1777092154779,67.2,77604.53,0.21,-0.00282,0.0,0.37423]
[1777092159815,67.2,77608.72,0.21,-0.0028,0.0,0.37277]
[1777092164847,67.2,77608.33,0.21,-0.0028,0.0,0.3729]
[1777092165308,67.2,77608.33,0.21,-0.0028,0.0,0.3729]
[1777092165854,67.2,77608.8,0.21,-0.0028,0.0,0.37274]
[1777092171897,67.2,77608.59,0.21,-0.0028,0.0,0.37281]
[1777092181967,67.2,77608.06,0.21,-0.00281,0.0,0.373]
[1777092183776,67.2,77608.06,0.21,-0.00281,0.0,0.373]
[1777092183981,67.2,77607.52,0.21,-0.00281,0.0,0.37319]
[1777092187768,67.2,77607.19,0.21,-0.00281,0.0,0.3733]
[1777092188013,67.2,77607.06,0.21,-0.00281,0.0,0.37335]
[1777092193045,67.2,77602.37,0.21,-0.00282,0.0,0.37499]
[1777092194649,67.2,77602.86,0.21,-0.00282,0.0,0.37482]
[1777092195060,67.2,77603.2,0.21,-0.00282,0.0,0.3747]
[1777092200094,67.2,77603.18,0.21,-0.00282,0.0,0.37471]
[1777092206135,67.2,77604.22,0.21,-0.00282,0.0,0.37434]
[1777092212178,67.2,77604.36,0.21,-0.00281,0.0,0.37332]
[1777092217212,67.2,77606.49,0.21,-0.0028,0.0,0.37257]
[1777092222248,67.2,77605.57,0.21,-0.00281,0.0,0.37289]
[1777092227283,67.2,77605.54,0.21,-0.00281,0.0,0.3729]
[1777092232318,67.2,77604.59,0.21,-0.00281,0.0,0.37324]
[1777092237359,67.2,77603.72,0.21,-0.00281,0.0,0.37354]
[1777092243920,67.2,77603.41,0.21,-0.00281,0.0,0.37365]
[1777092249437,67.2,77603.08,0.21,-0.00281,0.0,0.37376]
[1777092257493,67.2,77603.1,0.21,-0.00281,0.0,0.37376]
[1777092258404,67.2,77603.1,0.21,-0.00281,0.0,0.37376]
[1777092258504,67.2,77602.93,0.21,-0.00281,0.0,0.37382]
[1777092264061,67.2,77602.22,0.21,-0.00282,0.0,0.37407]
[1777092269576,67.2,77602.22,0.21,-0.00282,0.0,0.37407]
[1777092274613,67.2,77601.87,0.21,-0.00281,0.0,0.37321]
[1777092278067,67.2,77601.57,0.21,-0.00281,0.0,0.37332]
[1777092278168,67.2,77601.75,0.21,-0.00281,0.0,0.37325]
[1777092284201,67.2,77603.73,0.21,-0.0028,0.0,0.37256]
[1777092289719,67.2,77603.2,0.21,-0.00281,0.0,0.37275]
[1777092294752,67.2,77603.24,0.21,-0.00281,0.0,0.37273]
[1777092299786,67.2,77603.02,0.21,-0.00281,0.0,0.37281]
[1777092305832,67.2,77603.21,0.21,-0.00281,0.0,0.37274]
[1777092310863,67.2,77603.03,0.21,-0.00281,0.0,0.3728]
[1777092316905,67.2,77603.23,0.21,-0.00281,0.0,0.37273]
[1777092321941,67.2,77600.43,0.21,-0.00281,0.0,0.37372]
[1777092328990,67.2,77600.75,0.21,-0.00281,0.0,0.3736]
[1777092334552,67.2,77604.37,0.21,-0.00279,0.0,0.37136]
[1777092340068,67.2,77605.44,0.21,-0.00279,0.0,0.37099]
[1777092345104,67.2,77605.0,0.21,-0.00279,0.0,0.37114]
[1777092352160,67.2,77605.14,0.21,-0.00279,0.0,0.37109]
[1777092359207,67.2,77605.49,0.21,-0.00279,0.0,0.37097]
[1777092361076,67.2,77605.37,0.21,-0.00279,0.0,0.37101]
[1777092361111,67.2,77605.34,0.21,-0.00279,0.0,0.37102]
[1777092363792,67.2,77605.95,0.21,-0.00279,0.0,0.37081]
[1777092363824,67.2,77605.07,0.21,-0.00279,0.0,0.37112]
[1777092369277,67.2,77605.06,0.21,-0.00279,0.0,0.37112]
[1777092374313,67.2,77605.45,0.21,-0.00279,0.0,0.37098]
[1777092383376,67.2,77605.11,0.21,-0.00279,0.0,0.3711]
[1777092388411,67.2,77604.72,0.21,-0.00279,0.0,0.37124]
[1777092393446,67.2,77603.47,0.21,-0.00279,0.0,0.3707]
[1777092403516,67.2,77602.98,0.21,-0.00279,0.0,0.37087]
[1777092410565,67.2,77602.46,0.21,-0.00279,0.0,0.37105]
[1777092417614,67.2,77602.74,0.21,-0.00279,0.0,0.37096]
[1777092422649,67.2,77603.23,0.21,-0.00279,0.0,0.37078]
[1777092429712,67.2,77602.43,0.21,-0.00279,0.0,0.37106]
[1777092435253,67.2,77603.36,0.21,-0.00279,0.0,0.37074]
[1777092440788,67.2,77603.5,0.21,-0.00279,0.0,0.37069]
[1777092445824,67.2,77603.96,0.21,-0.00279,0.0,0.37053]
[1777092451865,67.2,77603.47,0.21,-0.00278,0.0,0.36973]
[1777092465463,67.2,77602.3,0.21,-0.00279,0.0,0.37014]
[1777092472008,67.2,77602.89,0.21,-0.00278,0.0,0.36993]
[1777092478048,67.2,77602.53,0.21,-0.00279,0.0,0.37005]
[1777092483084,67.2,77602.1,0.21,-0.00279,0.0,0.3702]
[1777092494160,67.2,77600.89,0.21,-0.00279,0.0,0.37063]
[1777092500205,67.2,77600.55,0.21,-0.00279,0.0,0.37075]
[1777092505240,67.2,77599.7,0.21,-0.00279,0.0,0.37104]
[1777092516317,67.2,77599.57,0.21,-0.00279,0.0,0.37011]
[1777092525887,67.2,77599.37,0.21,-0.00279,0.0,0.37018]
[1777092535957,67.2,77599.88,0.21,-0.00279,0.0,0.37]
[1777092546031,67.2,77600.04,0.21,-0.00279,0.0,0.36995]
[1777092556102,67.2,77600.29,0.21,-0.00279,0.0,0.36986]
[1777092563653,67.2,77600.44,0.21,-0.00278,0.0,0.36981]
[1777092573720,67.2,77600.47,0.21,-0.00278,0.0,0.36883]
[1777092579765,67.2,77600.6,0.21,-0.00278,0.0,0.36878]
[1777092584800,67.2,77601.52,0.21,-0.00277,0.0,0.36846]
[1777092589835,67.2,77601.38,0.21,-0.00277,0.0,0.36851]
[1777092594870,67.2,77601.24,0.21,-0.00278,0.0,0.36856]
[1777092601717,67.2,77601.22,0.21,-0.00278,0.0,0.36857]
[1777092601918,67.2,77601.03,0.21,-0.00278,0.0,0.36863]
[1777092606954,67.2,77600.05,0.21,-0.00278,0.0,0.36897]
[1777092611990,67.2,77599.99,0.21,-0.00278,0.0,0.36899]
[1777092618031,67.2,77604.89,0.21,-0.00276,0.0,0.36729]
[1777092623065,67.2,77604.11,0.21,-0.00277,0.0,0.36756]
[1777092627235,67.2,77606.16,0.21,-0.00276,0.0,0.36686]
[1777092627335,67.2,77605.87,0.21,-0.00276,0.0,0.36696]
[1777092633136,67.2,77604.6,0.21,-0.00276,0.0,0.36643]
[1777092636730,67.2,77604.21,0.21,-0.00276,0.0,0.36656]
[1777092637163,67.2,77603.1,0.21,-0.00276,0.0,0.36695]
[1777092638191,67.2,77603.1,0.21,-0.00276,0.0,0.36695]
[1777092638285,67.2,77601.54,0.21,-0.00277,0.0,0.36749]
[1777092640156,67.2,77601.54,0.21,-0.00277,0.0,0.36749]
[1777092640255,67.2,77601.54,0.21,-0.00277,0.0,0.36749]
[1777092640832,67.2,77601.54,0.21,-0.00277,0.0,0.36749]
[1777092641737,67.2,77601.54,0.21,-0.00277,0.0,0.36749]
[1777092641193,67.2,77601.54,0.21,-0.00277,0.0,0.36749]
[1777092642259,67.2,77601.54,0.21,-0.00277,0.0,0.36749]
[1777092646801,67.2,77601.54,0.21,-0.00277,0.0,0.36749]
[1777092647234,67.2,77601.54,0.21,-0.00277,0.0,0.36749]
[1777092652269,67.2,77601.65,0.21,-0.00277,0.0,0.36745]
[1777092658311,67.2,77601.5,0.21,-0.00277,0.0,0.3675]
[1777092664353,67.2,77601.56,0.21,-0.00277,0.0,0.36748]
[1777092674421,67.2,77601.59,0.21,-0.00277,0.0,0.36747]
[1777092683487,67.2,77602.13,0.21,-0.00277,0.0,0.36728]
[1777092689529,67.2,77601.95,0.21,-0.00277,0.0,0.36734]
[1777092694563,67.2,77604.97,0.21,-0.00275,0.0,0.36533]
[1777092701613,67.2,77604.84,0.21,-0.00275,0.0,0.36538]
[1777092707656,67.2,77605.12,0.21,-0.00275,0.0,0.36528]
[1777092712691,67.2,77598.34,0.21,-0.00277,0.0,0.36763]
[1777092717725,67.2,77597.65,0.21,-0.00277,0.0,0.36786]
[1777092722762,67.2,77598.47,0.21,-0.00277,0.0,0.36758]
[1777092727797,67.2,77601.99,0.21,-0.00276,0.0,0.36636]
[1777092732830,67.2,77602.15,0.21,-0.00276,0.0,0.36631]
[1777092737866,67.2,77602.63,0.21,-0.00276,0.0,0.36614]
[1777092744917,67.2,77603.19,0.21,-0.00276,0.0,0.36595]
[1777092750957,67.2,77603.9,0.21,-0.00275,0.0,0.3657]
[1777092757516,67.2,77604.06,0.21,-0.00275,0.0,0.36468]
[1777092763054,67.2,77607.0,0.21,-0.00274,0.0,0.36367]
[1777092764125,67.2,77607.0,0.21,-0.00274,0.0,0.36367]
[1777092764165,67.2,77606.85,0.21,-0.00274,0.0,0.36372]
[1777092770103,67.2,77606.44,0.21,-0.00274,0.0,0.36386]
[1777092776145,67.2,77606.08,0.21,-0.00274,0.0,0.36399]
[1777092781180,67.2,77606.23,0.21,-0.00274,0.0,0.36394]
[1777092785912,67.2,77605.7,0.21,-0.00274,0.0,0.36412]
[1777092786219,67.2,77605.81,0.21,-0.00274,0.0,0.36408]
[1777092791253,67.2,77605.78,0.21,-0.00274,0.0,0.36409]
[1777092796286,67.2,77605.59,0.21,-0.00274,0.0,0.36416]
[1777092805349,67.2,77605.44,0.21,-0.00274,0.0,0.36421]
[1777092810384,67.2,77605.17,0.21,-0.00274,0.0,0.3643]
[1777092815419,67.2,77605.05,0.21,-0.00274,0.0,0.36338]
[1777092821461,67.2,77605.29,0.21,-0.00273,0.0,0.3633]
[1777092828011,67.2,77605.07,0.21,-0.00274,0.0,0.36337]
[1777092833545,67.2,77605.49,0.21,-0.00273,0.0,0.36323]
[1777092838580,67.2,77605.01,0.21,-0.00274,0.0,0.36339]
[1777092848146,67.2,77605.13,0.21,-0.00274,0.0,0.36335]
[1777092853687,67.2,77605.45,0.21,-0.00273,0.0,0.36324]
[1777092857498,67.2,77605.3,0.21,-0.00273,0.0,0.36329]
[1777092857714,67.2,77605.42,0.21,-0.00273,0.0,0.36325]
[1777092859754,67.2,77605.22,0.21,-0.00274,0.0,0.36332]
[1777092859814,67.2,77605.22,0.21,-0.00274,0.0,0.36332]
[1777092865769,67.2,77605.44,0.21,-0.00273,0.0,0.36324]
[1777092871812,67.2,77605.34,0.21,-0.00273,0.0,0.36232]
[1777092877853,67.2,77605.35,0.21,-0.00273,0.0,0.36231]
[1777092882888,67.2,77605.0,0.21,-0.00273,0.0,0.36243]
[1777092888935,67.2,77605.84,0.21,-0.00273,0.0,0.36215]
[1777092893967,67.2,77608.36,0.21,-0.00272,0.0,0.36128]
[1777092899006,67.2,77599.09,0.21,-0.00275,0.0,0.36446]
[1777092905061,67.2,77600.03,0.21,-0.00274,0.0,0.36414]
[1777092910085,67.2,77600.85,0.21,-0.00274,0.0,0.36386]
[1777092914114,67.2,77613.28,0.21,-0.0027,0.0,0.35961]
[1777092920154,67.2,77613.0,0.21,-0.00271,0.0,0.3597]
[1777092925189,67.2,77609.66,0.21,-0.00272,0.0,0.36084]
[1777092930224,67.2,77605.97,0.21,-0.00273,0.0,0.3621]
[1777092935258,67.2,77605.56,0.21,-0.00272,0.0,0.36128]
[1777092945330,67.2,77605.43,0.21,-0.00272,0.0,0.36133]
[1777092955402,67.2,77604.07,0.21,-0.00272,0.0,0.36179]
[1777092960433,67.2,77603.44,0.21,-0.00273,0.0,0.36201]
[1777092967483,67.2,77604.21,0.21,-0.00272,0.0,0.36174]
[1777092975541,67.2,77603.08,0.21,-0.00273,0.0,0.36213]
[1777092980574,67.2,77603.24,0.21,-0.00273,0.0,0.36208]
[1777092989131,67.2,77603.57,0.21,-0.00273,0.0,0.36196]
[1777092997692,67.2,77604.68,0.21,-0.00272,0.0,0.36062]
[1777093006758,67.2,77605.3,0.21,-0.00271,0.0,0.36041]
[1777093011797,67.2,77606.8,0.21,-0.00271,0.0,0.3599]
[1777093016831,67.2,77606.9,0.21,-0.00271,0.0,0.35987]
[1777093022872,67.2,77606.67,0.21,-0.00271,0.0,0.35994]
[1777093027907,67.2,77606.66,0.21,-0.00271,0.0,0.35995]
[1777093032942,67.2,77606.52,0.21,-0.00271,0.0,0.36]
[1777093037977,67.2,77606.41,0.21,-0.00271,0.0,0.36003]
[1777093043012,67.2,77605.17,0.21,-0.00271,0.0,0.36046]
[1777093048050,67.2,77608.59,0.21,-0.0027,0.0,0.35929]
[1777093054089,67.2,77609.66,0.21,-0.00269,0.0,0.35797]
[1777093060134,67.2,77609.59,0.21,-0.00269,0.0,0.358]
[1777093065165,67.2,77608.93,0.21,-0.0027,0.0,0.35822]
[1777093070202,67.2,77609.8,0.21,-0.00269,0.0,0.35793]
[1777093073278,67.2,77613.58,0.21,-0.00268,0.0,0.35665]
[1777093074230,67.2,77616.82,0.21,-0.00267,0.0,0.35555]
[1777093079761,67.2,77618.27,0.21,-0.00267,0.0,0.35506]
[1777093085308,67.2,77617.52,0.21,-0.00267,0.0,0.35532]
[1777093092358,67.2,77618.27,0.21,-0.00267,0.0,0.35506]
[1777093097393,67.2,77618.42,0.21,-0.00267,0.0,0.35501]
[1777093103670,67.2,77616.68,0.21,-0.00267,0.0,0.3556]
[1777093103771,67.2,77616.64,0.21,-0.00267,0.0,0.35561]
[1777093106321,67.2,77616.36,0.21,-0.00267,0.0,0.35571]
[1777093106422,67.2,77616.32,0.21,-0.00267,0.0,0.35572]
[1777093108869,67.2,77616.32,0.21,-0.00267,0.0,0.35572]
[1777093108970,67.2,77616.26,0.21,-0.00268,0.0,0.35574]
[1777093114511,67.2,77616.39,0.21,-0.00267,0.0,0.35475]
[1777093120041,67.2,77617.38,0.21,-0.00266,0.0,0.35442]
[1777093127600,67.2,77615.54,0.21,-0.00267,0.0,0.35503]
[1777093135659,67.2,77615.33,0.21,-0.00267,0.0,0.35511]
[1777093143715,67.2,77614.58,0.21,-0.00267,0.0,0.35536]
[1777093150253,67.2,77612.33,0.21,-0.00268,0.0,0.35612]
[1777093155800,67.2,77611.64,0.21,-0.00268,0.0,0.35635]
[1777093160834,67.2,77611.63,0.21,-0.00268,0.0,0.35635]
[1777093165872,67.2,77611.73,0.21,-0.00268,0.0,0.35632]
[1777093170909,67.2,77605.86,0.21,-0.0027,0.0,0.35831]
[1777093175940,67.2,77608.22,0.21,-0.00268,0.0,0.35656]
[1777093180974,67.2,77608.98,0.21,-0.00268,0.0,0.3563]
[1777093186009,67.2,77609.43,0.21,-0.00268,0.0,0.35615]
[1777093191045,67.2,77609.93,0.21,-0.00268,0.0,0.35598]
[1777093196079,67.2,77610.69,0.21,-0.00268,0.0,0.35572]
[1777093201120,67.2,77610.98,0.21,-0.00268,0.0,0.35562]
[1777093206157,67.2,77599.02,0.21,-0.00271,0.0,0.35968]
[1777093211187,67.2,77599.86,0.21,-0.00271,0.0,0.35939]
[1777093216220,67.2,77590.33,0.21,-0.00274,0.0,0.36265]
[1777093221255,67.2,77595.09,0.21,-0.00272,0.0,0.36102]
[1777093227301,67.2,77594.9,0.21,-0.00272,0.0,0.36109]
[1777093232332,67.2,77595.05,0.21,-0.00271,0.0,0.36007]
[1777093237368,67.2,77592.51,0.21,-0.00272,0.0,0.36094]
[1777093242403,67.2,77592.42,0.21,-0.00272,0.0,0.36097]
[1777093247437,67.2,77592.96,0.21,-0.00272,0.0,0.36079]
[1777093254486,67.2,77592.77,0.21,-0.00272,0.0,0.36085]
[1777093259522,67.2,77593.09,0.21,-0.00272,0.0,0.36074]
[1777093264557,67.2,77592.42,0.21,-0.00272,0.0,0.36097]
[1777093270599,67.2,77592.47,0.21,-0.00272,0.0,0.36096]
[1777093276641,67.2,77592.7,0.21,-0.00272,0.0,0.36088]
[1777093281675,67.2,77592.9,0.21,-0.00272,0.0,0.36081]
[1777093286711,67.2,77593.0,0.21,-0.00272,0.0,0.36078]
[1777093288217,67.2,77580.4,0.21,-0.00276,0.0,0.36511]
[1777093293760,67.2,77578.32,0.21,-0.00276,0.0,0.36485]
[1777093299294,67.2,77575.69,0.21,-0.00276,0.0,0.36576]
[1777093304838,67.2,77575.27,0.21,-0.00277,0.0,0.36591]
[1777093309872,67.2,77572.83,0.21,-0.00277,0.0,0.36675]
[1777093314906,67.2,77565.93,0.21,-0.00279,0.0,0.36916]
[1777093320441,67.2,77563.18,0.21,-0.0028,0.0,0.37012]
[1777093325985,67.2,77558.93,0.21,-0.00281,0.0,0.37161]
[1777093330511,67.2,77543.14,0.21,-0.00286,0.0,0.37718]
[1777093336055,67.2,77541.0,0.21,-0.00287,0.0,0.37795]
[1777093341090,67.2,77534.64,0.21,-0.00289,0.0,0.38022]
[1777093346124,67.2,77542.63,0.21,-0.00286,0.0,0.37736]
[1777093351160,67.2,77541.1,0.21,-0.00286,0.0,0.37691]
[1777093357204,67.2,77537.14,0.21,-0.00287,0.0,0.37832]
[1777093362285,67.2,77535.11,0.21,-0.00288,0.0,0.37905]
[1777093367324,67.2,77534.5,0.21,-0.00288,0.0,0.37927]
[1777093374374,67.2,77534.3,0.21,-0.00288,0.0,0.37934]
[1777093379408,67.2,77533.96,0.21,-0.00288,0.0,0.37946]
[1777093384443,67.2,77532.5,0.21,-0.00289,0.0,0.37998]
[1777093389477,67.2,77532.9,0.21,-0.00289,0.0,0.37984]
[1777093397534,67.2,77532.93,0.21,-0.00288,0.0,0.37983]
[1777093402582,67.2,77532.25,0.21,-0.00289,0.0,0.38007]
[1777093408059,67.2,77530.48,0.21,-0.00289,0.0,0.38071]
[1777093413654,67.2,77529.94,0.21,-0.00289,0.0,0.3799]
[1777093418690,67.2,77530.19,0.21,-0.00289,0.0,0.37981]
[1777093423725,67.2,77532.94,0.21,-0.00288,0.0,0.37883]
[1777093428760,67.2,77532.51,0.21,-0.00288,0.0,0.37898]
[1777093433797,67.2,77532.05,0.21,-0.00288,0.0,0.37914]
[1777093438830,67.2,77531.44,0.21,-0.00288,0.0,0.37936]
[1777093443866,67.2,77531.12,0.21,-0.00288,0.0,0.37948]
[1777093448899,67.2,77527.86,0.21,-0.00289,0.0,0.38064]
[1777093453935,67.2,77528.13,0.21,-0.00289,0.0,0.38055]
[1777093458970,67.2,77528.38,0.21,-0.00289,0.0,0.38046]
[1777093464008,67.2,77527.26,0.21,-0.00289,0.0,0.38086]
[1777093470049,67.2,77528.41,0.21,-0.00289,0.0,0.38045]
[1777093475082,67.2,77529.12,0.21,-0.00288,0.0,0.37919]
[1777093480117,67.2,77528.97,0.21,-0.00288,0.0,0.37924]
[1777093485152,67.2,77521.75,0.21,-0.0029,0.0,0.38183]
[1777093487179,67.2,77498.88,0.21,-0.00298,0.0,0.39014]
[1777093488621,67.2,77485.38,0.21,-0.00302,0.0,0.39512]
[1777093494228,67.2,77485.44,0.21,-0.00302,0.0,0.3951]
[1777093499263,67.2,77483.21,0.21,-0.00303,0.0,0.39592]
[1777093505306,67.2,77483.66,0.21,-0.00302,0.0,0.39576]
[1777093510340,67.2,77485.92,0.21,-0.00302,0.0,0.39492]
[1777093516382,67.2,77482.83,0.21,-0.00303,0.0,0.39607]
[1777093526452,67.2,77483.74,0.21,-0.00302,0.0,0.39573]
[1777093532494,67.2,77491.28,0.21,-0.00299,0.0,0.39191]
[1777093537529,67.2,77504.31,0.21,-0.00295,0.0,0.38714]
[1777093544578,67.2,77505.62,0.21,-0.00295,0.0,0.38666]
[1777093549613,67.2,77513.62,0.21,-0.00292,0.0,0.38376]
[1777093554647,67.2,77523.05,0.21,-0.00289,0.0,0.38036]
[1777093559682,67.2,77523.62,0.21,-0.00289,0.0,0.38016]
[1777093564718,67.2,77523.04,0.21,-0.00289,0.0,0.38037]
[1777093570762,67.2,77523.2,0.21,-0.00289,0.0,0.38031]
[1777093575799,67.2,77521.35,0.21,-0.0029,0.0,0.38097]
[1777093580831,67.2,77522.54,0.21,-0.00289,0.0,0.38055]
[1777093585867,67.2,77522.1,0.21,-0.0029,0.0,0.3807]
[1777093590901,67.2,77521.53,0.21,-0.0029,0.0,0.38091]
[1777093595936,67.2,77522.1,0.21,-0.00289,0.0,0.3797]
[1777093600971,67.2,77518.61,0.21,-0.0029,0.0,0.38095]
[1777093606007,67.2,77518.51,0.21,-0.0029,0.0,0.38099]
[1777093611044,67.2,77518.02,0.21,-0.0029,0.0,0.38117]
[1777093618091,67.2,77517.24,0.21,-0.0029,0.0,0.38145]
[1777093623125,67.2,77514.69,0.21,-0.00291,0.0,0.38236]
[1777093628160,67.2,77510.95,0.21,-0.00292,0.0,0.38371]
[1777093633196,67.2,77511.38,0.21,-0.00292,0.0,0.38356]
[1777093638231,67.2,77512.12,0.21,-0.00292,0.0,0.38329]
[1777093643266,67.2,77512.66,0.21,-0.00292,0.0,0.3831]
[1777093648301,67.2,77514.88,0.21,-0.00291,0.0,0.3823]
[1777093653336,67.2,77515.24,0.21,-0.0029,0.0,0.38116]
[1777093658371,67.2,77518.37,0.21,-0.00289,0.0,0.38004]
[1777093663406,67.2,77521.06,0.21,-0.00288,0.0,0.37907]
[1777093668441,67.2,77519.5,0.21,-0.00289,0.0,0.37963]
[1777093673476,67.2,77519.62,0.21,-0.00289,0.0,0.37959]
[1777093678510,67.2,77519.35,0.21,-0.00289,0.0,0.37968]
[1777093683546,67.2,77518.75,0.21,-0.00289,0.0,0.3799]
[1777093688581,67.2,77518.29,0.21,-0.00289,0.0,0.38006]
[1777093693615,67.2,77518.45,0.21,-0.00289,0.0,0.38001]
[1777093699659,67.2,77518.83,0.21,-0.00289,0.0,0.37987]
[1777093706708,67.2,77518.52,0.21,-0.00289,0.0,0.37998]
[1777093711742,67.2,77518.61,0.21,-0.00288,0.0,0.37895]
[1777093717784,67.2,77518.62,0.21,-0.00288,0.0,0.37894]
[1777093722819,67.2,77518.72,0.21,-0.00288,0.0,0.37891]
[1777093727854,67.2,77519.02,0.21,-0.00288,0.0,0.3788]
[1777093732889,67.2,77518.68,0.21,-0.00288,0.0,0.37892]
[1777093737925,67.2,77518.65,0.21,-0.00288,0.0,0.37893]
[1777093742966,67.2,77518.73,0.21,-0.00288,0.0,0.3789]
[1777093750456,67.2,77518.57,0.21,-0.00288,0.0,0.37896]
[1777093758064,67.2,77517.94,0.21,-0.00289,0.0,0.37919]
[1777093764106,67.2,77517.97,0.21,-0.00289,0.0,0.37918]
[1777093770596,67.2,77517.93,0.21,-0.00289,0.0,0.37919]
[1777093776188,67.2,77517.93,0.21,-0.00288,0.0,0.37819]
[1777093782233,67.2,77516.15,0.21,-0.00288,0.0,0.37882]
[1777093790737,67.2,77515.22,0.21,-0.00289,0.0,0.37916]
[1777093798345,67.2,77514.08,0.21,-0.00289,0.0,0.37957]
[1777093803381,67.2,77515.62,0.21,-0.00289,0.0,0.37901]
[1777093808416,67.2,77513.01,0.21,-0.00289,0.0,0.37995]
[1777093814458,67.2,77512.53,0.21,-0.0029,0.0,0.38012]
[1777093820949,67.2,77512.63,0.21,-0.00289,0.0,0.38009]
[1777093828564,67.2,77513.03,0.21,-0.00289,0.0,0.37994]
[1777093833599,67.2,77509.03,0.21,-0.0029,0.0,0.38037]
[1777093838633,67.2,77501.61,0.21,-0.00292,0.0,0.38305]
[1777093849710,67.2,77502.25,0.21,-0.00292,0.0,0.38282]
[1777093858777,67.2,77502.04,0.21,-0.00292,0.0,0.38289]
[1777093863811,67.2,77502.62,0.21,-0.00292,0.0,0.38268]
[1777093871867,67.2,77502.56,0.21,-0.00292,0.0,0.3827]
[1777093876903,67.2,77499.33,0.21,-0.00293,0.0,0.38387]
[1777093881937,67.2,77501.23,0.21,-0.00292,0.0,0.38318]
[1777093886972,67.2,77501.31,0.21,-0.00292,0.0,0.38316]
[1777093899056,67.2,77501.28,0.21,-0.00291,0.0,0.38216]
[1777093904091,67.2,77499.16,0.21,-0.00292,0.0,0.38292]
[1777093909126,67.2,77497.11,0.21,-0.00293,0.0,0.38366]
[1777093914160,67.2,77494.8,0.21,-0.00293,0.0,0.3845]
[1777093919197,67.2,77494.28,0.21,-0.00294,0.0,0.38469]
[1777093924231,67.2,77495.08,0.21,-0.00293,0.0,0.3844]
[1777093925201,67.2,77495.08,0.21,-0.00293,0.0,0.3844]
[1777093925264,67.2,77495.63,0.21,-0.00293,0.0,0.3842]
[1777093926161,67.2,77495.63,0.21,-0.00293,0.0,0.3842]
[1777093926246,67.2,77495.63,0.21,-0.00293,0.0,0.3842]
[1777093931718,67.2,77493.66,0.21,-0.00294,0.0,0.38491]
[1777093937321,67.2,77494.03,0.21,-0.00294,0.0,0.38478]
[1777093942356,67.2,77494.86,0.21,-0.00293,0.0,0.38448]
[1777093947392,67.2,77495.05,0.21,-0.00293,0.0,0.38441]
[1777093952426,67.2,77495.18,0.21,-0.00293,0.0,0.38335]
[1777093958469,67.2,77490.67,0.21,-0.00294,0.0,0.38498]
[1777093963504,67.2,77488.78,0.21,-0.00295,0.0,0.38567]
[1777093968539,67.2,77484.52,0.21,-0.00296,0.0,0.38722]
[1777093973574,67.2,77484.19,0.21,-0.00296,0.0,0.38734]
[1777093978610,67.2,77486.62,0.21,-0.00295,0.0,0.38646]
[1777093983645,67.2,77490.34,0.21,-0.00294,0.0,0.3851]
[1777093989688,67.2,77489.67,0.21,-0.00294,0.0,0.38535]
[1777093994724,67.2,77488.91,0.21,-0.00295,0.0,0.38562]
[1777093999757,67.2,77490.74,0.21,-0.00294,0.0,0.38496]
[1777094006807,67.2,77489.82,0.21,-0.00294,0.0,0.38529]
[1777094011840,67.2,77489.45,0.21,-0.00294,0.0,0.38441]
[1777094016876,67.2,77489.03,0.21,-0.00294,0.0,0.38456]
[1777094021911,67.2,77488.02,0.21,-0.00294,0.0,0.38493]
[1777094028960,67.2,77487.33,0.21,-0.00294,0.0,0.38518]
[1777094033995,67.2,77487.16,0.21,-0.00294,0.0,0.38524]
[1777094039031,67.2,77482.43,0.21,-0.00296,0.0,0.38697]
[1777094044068,67.2,77484.05,0.21,-0.00295,0.0,0.38637]
[1777094050108,67.2,77483.87,0.21,-0.00295,0.0,0.38644]
[1777094055150,67.2,77484.12,0.21,-0.00295,0.0,0.38635]
[1777094060183,67.2,77486.6,0.21,-0.00295,0.0,0.38545]
[1777094065219,67.2,77489.66,0.21,-0.00294,0.0,0.38433]
[1777094072719,67.2,77489.31,0.21,-0.00293,0.0,0.38345]
[1777094077754,67.2,77488.59,0.21,-0.00293,0.0,0.38371]
[1777094083348,67.2,77488.77,0.21,-0.00293,0.0,0.38364]
[1777094088831,67.2,77487.55,0.21,-0.00293,0.0,0.38408]
[1777094094424,67.2,77488.01,0.21,-0.00293,0.0,0.38392]
[1777094099460,67.2,77488.15,0.21,-0.00293,0.0,0.38387]
[1777094104494,67.2,77487.97,0.21,-0.00293,0.0,0.38393]
[1777094109529,67.2,77488.13,0.21,-0.00293,0.0,0.38387]
[1777094116579,67.2,77486.59,0.21,-0.00294,0.0,0.38443]
[1777094121617,67.2,77485.92,0.21,-0.00294,0.0,0.38468]
[1777094129114,67.2,77485.97,0.21,-0.00294,0.0,0.38466]
[1777094134708,67.2,77485.33,0.21,-0.00293,0.0,0.38387]
[1777094139743,67.2,77481.6,0.21,-0.00295,0.0,0.38523]
[1777094146792,67.2,77481.54,0.21,-0.00295,0.0,0.38525]
[1777094151827,67.2,77481.82,0.21,-0.00295,0.0,0.38515]
[1777094156862,67.2,77481.59,0.21,-0.00295,0.0,0.38523]
[1777094161897,67.2,77481.64,0.21,-0.00295,0.0,0.38521]
[1777094166932,67.2,77482.15,0.21,-0.00294,0.0,0.38503]
[1777094171967,67.2,77482.09,0.21,-0.00294,0.0,0.38505]
[1777094177001,67.2,77482.14,0.21,-0.00294,0.0,0.38503]
[1777094184051,67.2,77482.11,0.21,-0.00294,0.0,0.38504]
[1777094189087,67.2,77482.41,0.21,-0.00294,0.0,0.38493]
[1777094194120,67.2,77483.9,0.21,-0.00293,0.0,0.38338]
[1777094200165,67.2,77483.96,0.21,-0.00293,0.0,0.38336]
[1777094205197,67.2,77483.95,0.21,-0.00293,0.0,0.38336]
[1777094215200,67.2,77485.95,0.21,-0.00292,0.0,0.38263]
[1777094215300,67.2,77485.95,0.21,-0.00292,0.0,0.38263]
[1777094220303,67.2,77485.25,0.21,-0.00293,0.0,0.38289]
[1777094229366,67.2,77485.12,0.21,-0.00293,0.0,0.38294]
[1777094235408,67.2,77484.88,0.21,-0.00293,0.0,0.38302]
[1777094240443,67.2,77484.32,0.21,-0.00293,0.0,0.38323]
[1777094246486,67.2,77484.08,0.21,-0.00293,0.0,0.38331]
[1777094253533,67.2,77483.13,0.21,-0.00293,0.0,0.38264]
[1777094258568,67.2,77483.2,0.21,-0.00293,0.0,0.38262]
[1777094264610,67.2,77482.77,0.21,-0.00293,0.0,0.38277]
[1777094270103,67.2,77482.32,0.21,-0.00293,0.0,0.38293]
[1777094280173,67.2,77482.1,0.21,-0.00293,0.0,0.38301]
[1777094288229,67.2,77481.91,0.21,-0.00293,0.0,0.38308]
[1777094293813,67.2,77481.86,0.21,-0.00293,0.0,0.3831]
[1777094298849,67.2,77481.76,0.21,-0.00293,0.0,0.38314]
[1777094306906,67.2,77486.01,0.21,-0.00292,0.0,0.3816]
[1777094312946,67.2,77485.86,0.21,-0.00291,0.0,0.38064]
[1777094318439,67.2,77485.33,0.21,-0.00291,0.0,0.38083]
[1777094327045,67.2,77486.37,0.21,-0.00291,0.0,0.38046]
[1777094332080,67.2,77486.05,0.21,-0.00291,0.0,0.38057]
[1777094338121,67.2,77483.71,0.21,-0.00292,0.0,0.38142]
[1777094343157,67.2,77484.45,0.21,-0.00291,0.0,0.38115]
[1777094348192,67.2,77484.73,0.21,-0.00291,0.0,0.38105]
[1777094354234,67.2,77485.13,0.21,-0.00291,0.0,0.38091]
[1777094360277,67.2,77485.85,0.21,-0.00291,0.0,0.38065]
[1777094369341,67.2,77486.08,0.21,-0.00291,0.0,0.38056]
[1777094374377,67.2,77493.33,0.21,-0.00288,0.0,0.37695]
[1777094379411,67.2,77495.19,0.21,-0.00287,0.0,0.37629]
[1777094385454,67.2,77493.85,0.21,-0.00288,0.0,0.37677]
[1777094390490,67.2,77493.85,0.21,-0.00288,0.0,0.37677]
[1777094400562,67.2,77494.2,0.21,-0.00288,0.0,0.37664]
[1777094406601,67.2,77494.98,0.21,-0.00287,0.0,0.37637]
[1777094411637,67.2,77497.64,0.21,-0.00287,0.0,0.37542]
[1777094416674,67.2,77498.23,0.21,-0.00286,0.0,0.37521]
[1777094422163,67.2,77509.18,0.21,-0.00283,0.0,0.37133]
[1777094427751,67.2,77507.7,0.21,-0.00284,0.0,0.37185]
[1777094432784,67.2,77506.6,0.21,-0.00283,0.0,0.37125]
[1777094437819,67.2,77508.3,0.21,-0.00283,0.0,0.37065]
[1777094442854,67.2,77508.82,0.21,-0.00282,0.0,0.37046]
[1777094448897,67.2,77508.81,0.21,-0.00282,0.0,0.37047]
[1777094453931,67.2,77509.58,0.21,-0.00282,0.0,0.3702]
[1777094456909,67.2,77509.48,0.21,-0.00282,0.0,0.37023]
[1777094456957,67.2,77509.72,0.21,-0.00282,0.0,0.37015]
[1777094458654,67.2,77509.72,0.21,-0.00282,0.0,0.37015]
[1777094458691,67.2,77509.51,0.21,-0.00282,0.0,0.37022]
[1777094468028,67.2,77509.62,0.21,-0.00282,0.0,0.37018]
[1777094473065,67.2,77510.19,0.21,-0.00282,0.0,0.36998]
[1777094482586,67.2,77510.49,0.21,-0.00282,0.0,0.36988]
[1777094490183,67.2,77511.01,0.21,-0.00282,0.0,0.36969]
[1777094500258,67.2,77511.46,0.21,-0.00281,0.0,0.36855]
[1777094512796,67.2,77511.5,0.21,-0.00281,0.0,0.36853]
[1777094520397,67.2,77512.59,0.21,-0.00281,0.0,0.36815]
[1777094532481,67.2,77513.87,0.21,-0.0028,0.0,0.3677]
[1777094541543,67.2,77514.85,0.21,-0.0028,0.0,0.36736]
[1777094551611,67.2,77515.41,0.21,-0.00279,0.0,0.36618]
[1777094556649,67.2,77515.33,0.21,-0.00279,0.0,0.36621]
[1777094561684,67.2,77515.38,0.21,-0.00279,0.0,0.36619]
[1777094566719,67.2,77515.51,0.21,-0.00279,0.0,0.36614]
[1777094571754,67.2,77515.82,0.21,-0.00279,0.0,0.36604]
[1777094576790,67.2,77515.54,0.21,-0.00279,0.0,0.36613]
[1777094581824,67.2,77515.87,0.21,-0.00279,0.0,0.36602]
[1777094586861,67.2,77515.87,0.21,-0.00279,0.0,0.36602]
[1777094591896,67.2,77516.26,0.21,-0.00279,0.0,0.36588]
[1777094596931,67.2,77520.78,0.21,-0.00277,0.0,0.36431]
[1777094601967,67.2,77522.39,0.21,-0.00277,0.0,0.36375]
[1777094607005,67.2,77526.87,0.21,-0.00276,0.0,0.3622]
[1777094612037,67.2,77522.89,0.21,-0.00276,0.0,0.3626]
[1777094617072,67.2,77521.3,0.21,-0.00277,0.0,0.36315]
[1777094622106,67.2,77520.17,0.21,-0.00277,0.0,0.36354]
[1777094627142,67.2,77515.28,0.21,-0.00278,0.0,0.36524]
[1777094632178,67.2,77514.46,0.21,-0.00279,0.0,0.36553]
[1777094638695,67.2,77513.74,0.21,-0.00279,0.0,0.36578]
[1777094644263,67.2,77515.81,0.21,-0.00278,0.0,0.36506]
[1777094651309,67.2,77515.59,0.21,-0.00278,0.0,0.36513]
[1777094657352,67.2,77515.87,0.21,-0.00278,0.0,0.36504]
[1777094665407,67.2,77516.23,0.21,-0.00278,0.0,0.36491]
[1777094674475,67.2,77516.32,0.21,-0.00277,0.0,0.3639]
[1777094683538,67.2,77516.87,0.21,-0.00277,0.0,0.36371]
[1777094684495,67.2,77516.87,0.21,-0.00277,0.0,0.36371]
[1777094684592,67.2,77517.81,0.21,-0.00277,0.0,0.36338]
[1777094686007,67.2,77517.81,0.21,-0.00277,0.0,0.36338]
[1777094686106,67.2,77517.81,0.21,-0.00277,0.0,0.36338]
[1777094691597,67.2,77517.6,0.21,-0.00277,0.0,0.36346]
[1777094698643,67.2,77517.64,0.21,-0.00277,0.0,0.36344]
[1777094705692,67.2,77517.69,0.21,-0.00277,0.0,0.36342]
[1777094710729,67.2,77517.43,0.21,-0.00277,0.0,0.36351]
[1777094715762,67.2,77516.19,0.21,-0.00277,0.0,0.36394]
[1777094720797,67.2,77508.29,0.21,-0.0028,0.0,0.3667]
[1777094729363,67.2,77508.73,0.21,-0.0028,0.0,0.36654]
[1777094734895,67.2,77509.94,0.21,-0.00278,0.0,0.36514]
[1777094741949,67.2,77510.18,0.21,-0.00278,0.0,0.36505]
[1777094746979,67.2,77511.17,0.21,-0.00278,0.0,0.36471]
[1777094752013,67.2,77511.37,0.21,-0.00278,0.0,0.36464]
[1777094757051,67.2,77512.2,0.21,-0.00278,0.0,0.36435]
[1777094762084,67.2,77512.55,0.21,-0.00278,0.0,0.36423]
[1777094767119,67.2,77514.19,0.21,-0.00277,0.0,0.36366]
[1777094772154,67.2,77513.91,0.21,-0.00277,0.0,0.36376]
[1777094777190,67.2,77513.71,0.21,-0.00277,0.0,0.36382]
[1777094783233,67.2,77513.52,0.21,-0.00277,0.0,0.36389]
[1777094788266,67.2,77513.64,0.21,-0.00277,0.0,0.36385]
[1777094794308,67.2,77513.41,0.21,-0.00277,0.0,0.36295]
[1777094799857,67.2,77512.64,0.21,-0.00277,0.0,0.36322]
[1777094800404,67.2,77512.64,0.21,-0.00277,0.0,0.36322]
[1777094800504,67.2,77512.64,0.21,-0.00277,0.0,0.36322]
[1777094806393,67.2,77512.42,0.21,-0.00277,0.0,0.36329]
[1777094811428,67.2,77512.04,0.21,-0.00277,0.0,0.36342]
[1777094816463,67.2,77511.89,0.21,-0.00277,0.0,0.36348]
[1777094821500,67.2,77512.05,0.21,-0.00277,0.0,0.36342]
[1777094828548,67.2,77511.92,0.21,-0.00277,0.0,0.36347]
[1777094832381,67.2,77511.91,0.21,-0.00277,0.0,0.36347]
[1777094832577,67.2,77511.88,0.21,-0.00277,0.0,0.36348]
[1777094838618,67.2,77511.14,0.21,-0.00277,0.0,0.36374]
[1777094843652,67.2,77511.49,0.21,-0.00277,0.0,0.36361]
[1777094848690,67.2,77511.89,0.21,-0.00277,0.0,0.36348]
[1777094853725,67.2,77512.87,0.21,-0.00276,0.0,0.36216]
[1777094858759,67.2,77512.88,0.21,-0.00276,0.0,0.36215]
[1777094864801,67.2,77513.27,0.21,-0.00276,0.0,0.36202]
[1777094869837,67.2,77514.85,0.21,-0.00276,0.0,0.36147]
[1777094874822,67.2,77514.35,0.21,-0.00276,0.0,0.36165]
[1777094874923,67.2,77514.35,0.21,-0.00276,0.0,0.36165]
[1777094880420,67.2,77513.65,0.21,-0.00276,0.0,0.36189]
[1777094885952,67.2,77513.3,0.21,-0.00276,0.0,0.36201]
[1777094890987,67.2,77513.32,0.21,-0.00276,0.0,0.362]
[1777094896023,67.2,77513.11,0.21,-0.00276,0.0,0.36207]
[1777094901056,67.2,77511.37,0.21,-0.00277,0.0,0.36268]
[1777094906090,67.2,77511.63,0.21,-0.00276,0.0,0.36259]
[1777094917167,67.2,77511.77,0.21,-0.00276,0.0,0.36156]
[1777094922203,67.2,77511.57,0.21,-0.00276,0.0,0.36163]
[1777094927238,67.2,77511.64,0.21,-0.00276,0.0,0.36161]
[1777094932273,67.2,77511.75,0.21,-0.00276,0.0,0.36157]
[1777094939326,67.2,77511.76,0.21,-0.00276,0.0,0.36156]
[1777094944362,67.2,77511.78,0.21,-0.00276,0.0,0.36156]
[1777094950913,67.2,77511.84,0.21,-0.00276,0.0,0.36154]
[1777094956444,67.2,77511.89,0.21,-0.00276,0.0,0.36152]
[1777094964499,67.2,77512.06,0.21,-0.00276,0.0,0.36146]
[1777094971058,67.2,77512.75,0.21,-0.00275,0.0,0.36025]
[1777094976584,67.2,77512.06,0.21,-0.00275,0.0,0.36048]
[1777094983634,67.2,77511.69,0.21,-0.00275,0.0,0.36061]
[1777094988668,67.2,77511.83,0.21,-0.00275,0.0,0.36056]
[1777094993703,67.2,77511.96,0.21,-0.00275,0.0,0.36052]
[1777094998738,67.2,77511.48,0.21,-0.00275,0.0,0.36068]
[1777094999747,67.2,77492.08,0.21,-0.00281,0.0,0.36743]
[1777095004780,67.2,77487.95,0.21,-0.00282,0.0,0.36888]
[1777095006858,67.2,77489.09,0.21,-0.00282,0.0,0.36848]
[1777095006864,67.2,77489.7,0.21,-0.00282,0.0,0.36826]
[1777095010132,67.2,77489.88,0.21,-0.00282,0.0,0.3682]
[1777095010234,67.2,77487.62,0.21,-0.00282,0.0,0.36899]
[1777095010856,67.2,77487.62,0.21,-0.00282,0.0,0.36899]
[1777095010866,67.2,77485.23,0.21,-0.00283,0.0,0.36984]
[1777095015851,67.2,77485.37,0.21,-0.00283,0.0,0.36979]
[1777095015953,67.2,77485.16,0.21,-0.00283,0.0,0.36986]
[1777095021905,67.2,77484.39,0.21,-0.00283,0.0,0.37013]
[1777095026935,67.2,77484.33,0.21,-0.00283,0.0,0.37015]
[1777095030939,67.2,77485.24,0.21,-0.00283,0.0,0.36983]
[1777095030993,67.2,77485.29,0.21,-0.00283,0.0,0.36982]
[1777095035999,67.2,77485.47,0.21,-0.00282,0.0,0.36876]
[1777095041034,67.2,77485.56,0.21,-0.00282,0.0,0.36873]
[1777095046072,67.2,77475.03,0.21,-0.00285,0.0,0.37245]
[1777095051106,67.2,77477.25,0.21,-0.00285,0.0,0.37166]
[1777095056141,67.2,77479.0,0.21,-0.00284,0.0,0.37104]
[1777095061176,67.2,77479.46,0.21,-0.00284,0.0,0.37088]
[1777095067218,67.2,77482.1,0.21,-0.00283,0.0,0.36994]
[1777095072255,67.2,77482.84,0.21,-0.00283,0.0,0.36968]
[1777095077287,67.2,77495.19,0.21,-0.00279,0.0,0.36535]
[1777095082322,67.2,77496.02,0.21,-0.00279,0.0,0.36506]
[1777095088366,67.2,77495.94,0.21,-0.00279,0.0,0.36509]
[1777095093399,67.2,77496.36,0.21,-0.00278,0.0,0.36396]
[1777095096208,67.2,77496.56,0.21,-0.00278,0.0,0.36389]
[1777095096277,67.2,77496.69,0.21,-0.00278,0.0,0.36385]
[1777095102010,67.2,77497.26,0.21,-0.00278,0.0,0.36365]
[1777095108507,67.2,77498.15,0.21,-0.00278,0.0,0.36334]
[1777095115556,67.2,77499.51,0.21,-0.00277,0.0,0.36287]
[1777095122153,67.2,77505.19,0.21,-0.00275,0.0,0.3609]
[1777095127642,67.2,77507.74,0.21,-0.00275,0.0,0.36002]
[1777095132715,67.2,77511.03,0.21,-0.00274,0.0,0.35889]
[1777095132790,67.2,77511.03,0.21,-0.00274,0.0,0.35889]
[1777095133822,67.2,77511.03,0.21,-0.00274,0.0,0.35889]
[1777095133852,67.2,77510.87,0.21,-0.00274,0.0,0.35894]
[1777095139725,67.2,77510.37,0.21,-0.00274,0.0,0.35912]
[1777095146777,67.2,77509.8,0.21,-0.00274,0.0,0.35931]
[1777095152359,67.2,77509.63,0.21,-0.00273,0.0,0.3584]
[1777095157853,67.2,77507.82,0.21,-0.00274,0.0,0.35902]
[1777095162888,67.2,77499.76,0.21,-0.00276,0.0,0.3618]
[1777095169937,67.2,77500.34,0.21,-0.00276,0.0,0.3616]
[1777095174971,67.2,77500.77,0.21,-0.00276,0.0,0.36145]
[1777095181014,67.2,77501.13,0.21,-0.00276,0.0,0.36133]
[1777095186049,67.2,77500.93,0.21,-0.00276,0.0,0.36139]
[1777095191085,67.2,77497.5,0.21,-0.00277,0.0,0.36258]
[1777095199141,67.2,77498.04,0.21,-0.00277,0.0,0.36239]
[1777095208203,67.2,77498.32,0.21,-0.00277,0.0,0.3623]
[1777095213239,67.2,77498.7,0.21,-0.00276,0.0,0.36119]
[1777095219280,67.2,77499.12,0.21,-0.00276,0.0,0.36104]
[1777095225326,67.2,77499.02,0.21,-0.00276,0.0,0.36108]
[1777095230358,67.2,77499.02,0.21,-0.00276,0.0,0.36108]
[1777095236400,67.2,77498.72,0.21,-0.00276,0.0,0.36118]
[1777095241444,67.2,77498.6,0.21,-0.00276,0.0,0.36122]
[1777095247479,67.2,77499.15,0.21,-0.00276,0.0,0.36103]
[1777095253062,67.2,77503.42,0.21,-0.00275,0.0,0.35956]
[1777095259563,67.2,77502.61,0.21,-0.00275,0.0,0.35984]
[1777095269635,67.2,77502.51,0.21,-0.00275,0.0,0.35987]
[1777095274669,67.2,77500.45,0.21,-0.00275,0.0,0.3596]
[1777095280711,67.2,77500.16,0.21,-0.00275,0.0,0.3597]
[1777095286755,67.2,77500.21,0.21,-0.00275,0.0,0.35969]
[1777095291790,67.2,77500.75,0.21,-0.00275,0.0,0.3595]
[1777095296824,67.2,77503.36,0.21,-0.00274,0.0,0.3586]
[1777095301869,67.2,77504.63,0.21,-0.00273,0.0,0.35817]
[1777095305888,67.2,77516.19,0.21,-0.0027,0.0,0.35422]
[1777095310923,67.2,77517.06,0.21,-0.0027,0.0,0.35392]
[1777095315958,67.2,77512.25,0.21,-0.00271,0.0,0.35556]
[1777095323561,67.2,77512.47,0.21,-0.00271,0.0,0.35549]
[1777095329051,67.2,77512.02,0.21,-0.00271,0.0,0.35564]
[1777095334086,67.2,77512.23,0.21,-0.0027,0.0,0.3546]
[1777095339121,67.2,77510.79,0.21,-0.00271,0.0,0.35509]
[1777095344156,67.2,77509.26,0.21,-0.00271,0.0,0.35561]
[1777095350199,67.2,77510.18,0.21,-0.00271,0.0,0.3553]
[1777095355233,67.2,77511.56,0.21,-0.00271,0.0,0.35483]
[1777095362286,67.2,77511.81,0.21,-0.00271,0.0,0.35474]
[1777095368325,67.2,77512.02,0.21,-0.00271,0.0,0.35467]
[1777095373362,67.2,77512.03,0.21,-0.00271,0.0,0.35467]
[1777095378396,67.2,77512.31,0.21,-0.0027,0.0,0.35457]
[1777095383432,67.2,77515.76,0.21,-0.00269,0.0,0.3534]
[1777095392495,67.2,77518.21,0.21,-0.00268,0.0,0.35161]
[1777095397529,67.2,77518.3,0.21,-0.00268,0.0,0.35158]
[1777095403574,67.2,77519.86,0.21,-0.00268,0.0,0.35105]
[1777095408610,67.2,77519.38,0.21,-0.00268,0.0,0.35121]
[1777095414651,67.2,77519.01,0.21,-0.00268,0.0,0.35134]
[1777095419686,67.2,77524.1,0.21,-0.00266,0.0,0.34962]
[1777095424725,67.2,77524.48,0.21,-0.00266,0.0,0.3495]
[1777095434367,67.2,77524.27,0.21,-0.00266,0.0,0.34957]
[1777095439829,67.2,77524.57,0.21,-0.00266,0.0,0.34946]
[1777095445875,67.2,77524.49,0.21,-0.00266,0.0,0.34949]
[1777095452920,67.2,77524.55,0.21,-0.00265,0.0,0.34852]
[1777095459970,67.2,77524.46,0.21,-0.00266,0.0,0.34855]
[1777095465011,67.2,77524.01,0.21,-0.00266,0.0,0.3487]
[1777095470045,67.2,77524.41,0.21,-0.00266,0.0,0.34856]
[1777095477092,67.2,77529.74,0.21,-0.00264,0.0,0.34678]
[1777095482128,67.2,77529.27,0.21,-0.00264,0.0,0.34694]
[1777095487162,67.2,77529.37,0.21,-0.00264,0.0,0.3469]
[1777095495220,67.2,77528.46,0.21,-0.00264,0.0,0.34721]
[1777095503275,67.2,77528.65,0.21,-0.00264,0.0,0.34714]
[1777095508310,67.2,77529.21,0.21,-0.00264,0.0,0.34696]
[1777095514353,67.2,77529.84,0.21,-0.00263,0.0,0.3458]
[1777095520395,67.2,77529.67,0.21,-0.00263,0.0,0.34585]
[1777095525430,67.2,77528.95,0.21,-0.00264,0.0,0.34609]
[1777095534494,67.2,77529.79,0.21,-0.00263,0.0,0.34581]
[1777095539529,67.2,77530.34,0.21,-0.00263,0.0,0.34563]
[1777095544565,67.2,77530.34,0.21,-0.00263,0.0,0.34563]
[1777095549600,67.2,77530.32,0.21,-0.00263,0.0,0.34564]
[1777095555214,67.2,77530.88,0.21,-0.00263,0.0,0.34545]
[1777095560677,67.2,77530.64,0.21,-0.00263,0.0,0.34553]
[1777095567726,67.2,77530.57,0.21,-0.00263,0.0,0.34555]
[1777095575782,67.2,77530.4,0.21,-0.00262,0.0,0.34466]
[1777095582831,67.2,77531.38,0.21,-0.00262,0.0,0.34433]
[1777095587870,67.2,77535.07,0.21,-0.00261,0.0,0.34311]
[1777095592901,67.2,77534.51,0.21,-0.00261,0.0,0.3433]
[1777095597990,67.2,77536.87,0.21,-0.00261,0.0,0.34252]
[1777095604027,67.2,77536.71,0.21,-0.00261,0.0,0.34257]
[1777095609593,67.2,77535.84,0.21,-0.00261,0.0,0.34286]
[1777095616112,67.2,77534.78,0.21,-0.00261,0.0,0.34321]
[1777095624167,67.2,77538.99,0.21,-0.0026,0.0,0.34182]
[1777095629733,67.2,77540.43,0.21,-0.0026,0.0,0.34134]
[1777095635243,67.2,77540.87,0.21,-0.00259,0.0,0.34026]
[1777095640279,67.2,77541.94,0.21,-0.00258,0.0,0.33991]
[1777095645314,67.2,77542.48,0.21,-0.00258,0.0,0.33973]
[1777095650349,67.2,77542.72,0.21,-0.00258,0.0,0.33965]
[1777095655385,67.2,77543.19,0.21,-0.00258,0.0,0.3395]
[1777095660419,67.2,77543.31,0.21,-0.00258,0.0,0.33946]
[1777095665453,67.2,77543.16,0.21,-0.00258,0.0,0.3395]
[1777095670488,67.2,77544.85,0.21,-0.00258,0.0,0.33895]
[1777095675525,67.2,77545.25,0.21,-0.00258,0.0,0.33882]
[1777095682573,67.2,77544.49,0.21,-0.00258,0.0,0.33907]
[1777095688615,67.2,77544.28,0.21,-0.00258,0.0,0.33914]
[1777095693649,67.2,77543.58,0.21,-0.00257,0.0,0.33843]
[1777095698685,67.2,77543.34,0.21,-0.00257,0.0,0.33851]
[1777095705735,67.2,77543.17,0.21,-0.00257,0.0,0.33857]
[1777095718822,67.2,77543.1,0.21,-0.00257,0.0,0.33859]
[1777095725874,67.2,77542.65,0.21,-0.00258,0.0,0.33874]
[1777095732922,67.2,77542.69,0.21,-0.00258,0.0,0.33872]
[1777095738965,67.2,77542.77,0.21,-0.00258,0.0,0.3387]
[1777095744000,67.2,77543.39,0.21,-0.00257,0.0,0.33849]
[1777095750573,67.2,77543.0,0.21,-0.00257,0.0,0.33862]
[1777095756084,67.2,77543.62,0.21,-0.00257,0.0,0.33748]
[1777095766156,67.2,77543.9,0.21,-0.00257,0.0,0.33739]
[1777095771195,67.2,77544.53,0.21,-0.00256,0.0,0.33719]
[1777095776225,67.2,77544.61,0.21,-0.00256,0.0,0.33716]
[1777095782276,67.2,77544.81,0.21,-0.00256,0.0,0.33709]
[1777095788318,67.2,77544.87,0.21,-0.00256,0.0,0.33707]
[1777095793353,67.2,77544.92,0.21,-0.00256,0.0,0.33706]
[1777095798387,67.2,77545.09,0.21,-0.00256,0.0,0.337]
[1777095800932,67.2,77545.27,0.21,-0.00256,0.0,0.33694]
[1777095807452,67.2,77545.27,0.21,-0.00256,0.0,0.33694]
[1777095813494,67.2,77545.53,0.21,-0.00255,0.0,0.33593]
[1777095821072,67.2,77545.15,0.21,-0.00255,0.0,0.33605]
[1777095826586,67.2,77545.15,0.21,-0.00255,0.0,0.33605]
[1777095831619,67.2,77544.96,0.21,-0.00256,0.0,0.33611]
[1777095836654,67.2,77544.59,0.21,-0.00256,0.0,0.33623]
[1777095841690,67.2,77544.67,0.21,-0.00256,0.0,0.33621]
[1777095847732,67.2,77544.23,0.21,-0.00256,0.0,0.33635]
[1777095852766,67.2,77544.77,0.21,-0.00256,0.0,0.33618]
[1777095857802,67.2,77544.33,0.21,-0.00256,0.0,0.33632]
[1777095862837,67.2,77544.78,0.21,-0.00256,0.0,0.33617]
[1777095867872,67.2,77544.66,0.21,-0.00256,0.0,0.33621]
[1777095872907,67.2,77544.42,0.21,-0.00255,0.0,0.33536]
[1777095877942,67.2,77544.75,0.21,-0.00255,0.0,0.33525]
[1777095885999,67.2,77545.17,0.21,-0.00255,0.0,0.33511]
[1777095891033,67.2,77529.75,0.21,-0.00259,0.0,0.34015]
[1777095897078,67.2,77528.54,0.21,-0.00259,0.0,0.34055]
[1777095902113,67.2,77527.23,0.21,-0.0026,0.0,0.34098]
[1777095909162,67.2,77526.91,0.21,-0.0026,0.0,0.34109]
[1777095914197,67.2,77527.02,0.21,-0.0026,0.0,0.34105]
[1777095921774,67.2,77526.62,0.21,-0.0026,0.0,0.34119]
[1777095927288,67.2,77526.72,0.21,-0.0026,0.0,0.34115]
[1777095932323,67.2,77526.9,0.21,-0.00259,0.0,0.34015]
[1777095937358,67.2,77527.04,0.21,-0.00259,0.0,0.3401]
[1777095943400,67.2,77526.99,0.21,-0.00259,0.0,0.34012]
[1777095948436,67.2,77526.99,0.21,-0.00259,0.0,0.34012]
[1777095956491,67.2,77527.25,0.21,-0.00259,0.0,0.34004]
[1777095962055,67.2,77527.26,0.21,-0.00259,0.0,0.34003]
[1777095967571,67.2,77527.58,0.21,-0.00259,0.0,0.33993]
[1777095973611,67.2,77527.64,0.21,-0.00259,0.0,0.33991]
[1777095982195,67.2,77528.77,0.21,-0.00259,0.0,0.33954]
[1777095987709,67.2,77530.86,0.21,-0.00258,0.0,0.33885]
[1777095993763,67.2,77530.22,0.21,-0.00258,0.0,0.33812]
[1777095998799,67.2,77530.58,0.21,-0.00257,0.0,0.338]
[1777096003835,67.2,77533.1,0.21,-0.00257,0.0,0.33718]
[1777096008870,67.2,77538.6,0.21,-0.00255,0.0,0.33539]
[1777096013908,67.2,77538.36,0.21,-0.00255,0.0,0.33547]
[1777096019946,67.2,77540.16,0.21,-0.00255,0.0,0.33488]
[1777096026997,67.2,77540.52,0.21,-0.00255,0.0,0.33476]
[1777096033039,67.2,77540.56,0.21,-0.00255,0.0,0.33475]
[1777096038084,67.2,77541.88,0.21,-0.00254,0.0,0.33432]
[1777096039699,67.2,77541.88,0.21,-0.00254,0.0,0.33432]
[1777096039889,67.2,77541.88,0.21,-0.00254,0.0,0.33432]
[1777096049150,67.2,77542.51,0.21,-0.00254,0.0,0.33412]
[1777096054185,67.2,77532.51,0.21,-0.00256,0.0,0.33644]
[1777096059220,67.2,77533.17,0.21,-0.00256,0.0,0.33622]
[1777096065262,67.2,77534.8,0.21,-0.00256,0.0,0.33569]
[1777096072316,67.2,77536.33,0.21,-0.00255,0.0,0.33519]
[1777096078360,67.2,77536.74,0.21,-0.00255,0.0,0.33506]
[1777096083394,67.2,77536.92,0.21,-0.00255,0.0,0.335]
[1777096095480,67.2,77536.41,0.21,-0.00255,0.0,0.33517]
[1777096100514,67.2,77537.11,0.21,-0.00255,0.0,0.33494]
[1777096105548,67.2,77534.78,0.21,-0.00256,0.0,0.3357]
[1777096111590,67.2,77531.13,0.21,-0.00256,0.0,0.33595]
[1777096116625,67.2,77531.88,0.21,-0.00256,0.0,0.33571]
[1777096122667,67.2,77532.58,0.21,-0.00255,0.0,0.33548]
[1777096128220,67.2,77534.12,0.21,-0.00255,0.0,0.33498]
[1777096133751,67.2,77534.12,0.21,-0.00255,0.0,0.33498]
[1777096138784,67.2,77534.99,0.21,-0.00255,0.0,0.3347]
[1777096143819,67.2,77535.35,0.21,-0.00255,0.0,0.33458]
[1777096152881,67.2,77534.98,0.21,-0.00255,0.0,0.3347]
[1777096158432,67.2,77536.84,0.21,-0.00254,0.0,0.3341]
[1777096163961,67.2,77536.81,0.21,-0.00254,0.0,0.33411]
[1777096168996,67.2,77536.99,0.21,-0.00254,0.0,0.33405]
[1777096174031,67.2,77536.5,0.21,-0.00254,0.0,0.33328]
[1777096179066,67.2,77531.45,0.21,-0.00255,0.0,0.33492]
[1777096184100,67.2,77531.12,0.21,-0.00255,0.0,0.33502]
[1777096190151,67.2,77530.82,0.21,-0.00255,0.0,0.33512]
[1777096195177,67.2,77530.32,0.21,-0.00255,0.0,0.33528]
[1777096201219,67.2,77530.44,0.21,-0.00255,0.0,0.33524]
[1777096206255,67.2,77529.61,0.21,-0.00256,0.0,0.33551]
[1777096212297,67.2,77529.32,0.21,-0.00256,0.0,0.33561]
[1777096218852,67.2,77528.35,0.21,-0.00256,0.0,0.33592]
[1777096225389,67.2,77528.43,0.21,-0.00256,0.0,0.3359]
[1777096232437,67.2,77529.81,0.21,-0.00255,0.0,0.33452]
[1777096237471,67.2,77529.18,0.21,-0.00255,0.0,0.33472]
[1777096242507,67.2,77526.14,0.21,-0.00256,0.0,0.33571]
[1777096247543,67.2,77525.96,0.21,-0.00256,0.0,0.33577]
[1777096255598,67.2,77525.18,0.21,-0.00256,0.0,0.33602]
[1777096263655,67.2,77524.2,0.21,-0.00256,0.0,0.33634]
[1777096269205,67.2,77522.87,0.21,-0.00257,0.0,0.33678]
[1777096274731,67.2,77523.94,0.21,-0.00256,0.0,0.33643]
[1777096285810,67.2,77523.93,0.21,-0.00256,0.0,0.33643]
[1777096296883,67.2,77523.08,0.21,-0.00256,0.0,0.33577]
[1777096304942,67.2,77523.28,0.21,-0.00256,0.0,0.33571]
[1777096312997,67.2,77522.91,0.21,-0.00256,0.0,0.33583]
[1777096318033,67.2,77522.44,0.21,-0.00256,0.0,0.33598]
[1777096323068,67.2,77522.0,0.21,-0.00256,0.0,0.33613]
[1777096329624,67.2,77521.83,0.21,-0.00256,0.0,0.33618]
[1777096335152,67.2,77521.64,0.21,-0.00256,0.0,0.33624]
[1777096340189,67.2,77521.2,0.21,-0.00257,0.0,0.33639]
[1777096346231,67.2,77521.35,0.21,-0.00257,0.0,0.33634]
[1777096353278,67.2,77521.2,0.21,-0.00256,0.0,0.33545]
[1777096359838,67.2,77521.05,0.21,-0.00256,0.0,0.3355]
[1777096365362,67.2,77520.84,0.21,-0.00256,0.0,0.33557]
[1777096370398,67.2,77520.87,0.21,-0.00256,0.0,0.33556]
[1777096375434,67.2,77520.76,0.21,-0.00256,0.0,0.33559]
[1777096380470,67.2,77520.8,0.21,-0.00256,0.0,0.33558]
[1777096388524,67.2,77520.68,0.21,-0.00256,0.0,0.33562]
[1777096393559,67.2,77520.28,0.21,-0.00256,0.0,0.33575]
[1777096398593,67.2,77520.4,0.21,-0.00256,0.0,0.33571]
[1777096406650,67.2,77520.33,0.21,-0.00256,0.0,0.33573]
[1777096411686,67.2,77526.04,0.21,-0.00254,0.0,0.33295]
[1777096416719,67.2,77527.58,0.21,-0.00253,0.0,0.33245]
[1777096425783,67.2,77527.34,0.21,-0.00253,0.0,0.33253]
[1777096430818,67.2,77524.45,0.21,-0.00254,0.0,0.33346]
[1777096435852,67.2,77523.56,0.21,-0.00255,0.0,0.33375]
[1777096440887,67.2,77524.01,0.21,-0.00254,0.0,0.3336]
[1777096445923,67.2,77520.69,0.21,-0.00255,0.0,0.33468]
[1777096450961,67.2,77521.18,0.21,-0.00255,0.0,0.33452]
[1777096458008,67.2,77521.85,0.21,-0.00255,0.0,0.33431]
[1777096463048,67.2,77522.2,0.21,-0.00255,0.0,0.33419]
[1777096468079,67.2,77518.35,0.21,-0.00256,0.0,0.33544]
[1777096473115,67.2,77517.45,0.21,-0.00256,0.0,0.3348]
[1777096478151,67.2,77518.15,0.21,-0.00255,0.0,0.33457]
[1777096483185,67.2,77518.37,0.21,-0.00255,0.0,0.3345]
[1777096490753,67.2,77518.78,0.21,-0.00255,0.0,0.33437]
[1777096497284,67.2,77519.86,0.21,-0.00255,0.0,0.33402]
[1777096502318,67.2,77519.79,0.21,-0.00255,0.0,0.33404]
[1777096507353,67.2,77518.92,0.21,-0.00255,0.0,0.33432]
[1777096518439,67.2,77519.05,0.21,-0.00255,0.0,0.33428]
[1777096527500,67.2,77519.32,0.21,-0.00255,0.0,0.33419]
[1777096538573,67.2,77519.49,0.21,-0.00254,0.0,0.33321]
[1777096545622,67.2,77519.9,0.21,-0.00254,0.0,0.33307]
[1777096550658,67.2,77518.11,0.21,-0.00255,0.0,0.33365]
[1777096559721,67.2,77517.63,0.21,-0.00255,0.0,0.33381]
[1777096565763,67.2,77515.83,0.21,-0.00255,0.0,0.33439]
[1777096575830,67.2,77515.25,0.21,-0.00255,0.0,0.33458]
[1777096581875,67.2,77513.59,0.21,-0.00256,0.0,0.33512]
[1777096586910,67.2,77512.79,0.21,-0.00256,0.0,0.33538]
[1777096591949,67.2,77512.73,0.21,-0.00255,0.0,0.33447]
[1777096597986,67.2,77511.42,0.21,-0.00256,0.0,0.3349]
[1777096609583,67.2,77510.77,0.21,-0.00256,0.0,0.33511]
[1777096619653,67.2,77510.64,0.21,-0.00256,0.0,0.33515]
[1777096629723,67.2,77511.22,0.21,-0.00256,0.0,0.33496]
[1777096635247,67.2,77507.82,0.21,-0.00257,0.0,0.33607]
[1777096640281,67.2,77507.26,0.21,-0.00257,0.0,0.33625]
[1777096645317,67.2,77507.07,0.21,-0.00257,0.0,0.33631]
[1777096650352,67.2,77507.8,0.21,-0.00257,0.0,0.33608]
[1777096655390,67.2,77506.87,0.21,-0.00256,0.0,0.33544]
[1777096660423,67.2,77507.79,0.21,-0.00256,0.0,0.33514]
[1777096665460,67.2,77506.76,0.21,-0.00256,0.0,0.33548]
[1777096677544,67.2,77507.02,0.21,-0.00256,0.0,0.33539]
[1777096682580,67.2,77506.03,0.21,-0.00257,0.0,0.33572]
[1777096687647,67.2,77506.48,0.21,-0.00256,0.0,0.33557]
[1777096692659,67.2,77506.14,0.21,-0.00257,0.0,0.33568]
[1777096697695,67.2,77506.07,0.21,-0.00257,0.0,0.3357]
[1777096702729,67.2,77506.08,0.21,-0.00257,0.0,0.3357]
[1777096707765,67.2,77506.28,0.21,-0.00257,0.0,0.33563]
[1777096712799,67.2,77506.61,0.21,-0.00256,0.0,0.33459]
[1777096719850,67.2,77506.65,0.21,-0.00256,0.0,0.33458]
[1777096726899,67.2,77506.8,0.21,-0.00256,0.0,0.33453]
[1777096731944,67.2,77506.9,0.21,-0.00256,0.0,0.3345]
[1777096736979,67.2,77508.57,0.21,-0.00255,0.0,0.33395]
[1777096742017,67.2,77509.68,0.21,-0.00255,0.0,0.33359]
[1777096749063,67.2,77510.75,0.21,-0.00255,0.0,0.33324]
[1777096760643,67.2,77510.07,0.21,-0.00255,0.0,0.33346]
[1777096769209,67.2,77509.22,0.21,-0.00255,0.0,0.33374]
[1777096775247,67.2,77509.11,0.21,-0.00254,0.0,0.33284]
[1777096780783,67.2,77508.76,0.21,-0.00254,0.0,0.33296]
[1777096788343,67.2,77508.33,0.21,-0.00255,0.0,0.3331]
[1777096796401,67.2,77508.15,0.21,-0.00255,0.0,0.33315]
[1777096801436,67.2,77509.99,0.21,-0.00254,0.0,0.33256]
[1777096806471,67.2,77510.11,0.21,-0.00254,0.0,0.33252]
[1777096814528,67.2,77509.53,0.21,-0.00254,0.0,0.33271]
[1777096821063,67.2,77508.2,0.21,-0.00255,0.0,0.33314]
[1777096826611,67.2,77509.57,0.21,-0.00254,0.0,0.33269]
[1777096836681,67.2,77508.99,0.21,-0.00254,0.0,0.33195]
[1777096841724,67.2,77508.08,0.21,-0.00254,0.0,0.33224]
[1777096846751,67.2,77507.19,0.21,-0.00254,0.0,0.33253]
[1777096851786,67.2,77506.57,0.21,-0.00254,0.0,0.33273]
[1777096856820,67.2,77506.31,0.21,-0.00254,0.0,0.33282]
[1777096861856,67.2,77514.83,0.21,-0.00252,0.0,0.33006]
[1777096866890,67.2,77515.05,0.21,-0.00252,0.0,0.32999]
[1777096871926,67.2,77514.52,0.21,-0.00252,0.0,0.33016]
[1777096881483,67.2,77514.6,0.21,-0.00252,0.0,0.33014]
[1777096887032,67.2,77515.97,0.21,-0.00252,0.0,0.3297]
[1777096892068,67.2,77516.62,0.21,-0.00251,0.0,0.32856]
[1777096899116,67.2,77516.95,0.21,-0.00251,0.0,0.32846]
[1777096905158,67.2,77516.76,0.21,-0.00251,0.0,0.32852]
[1777096912212,67.2,77516.65,0.21,-0.00251,0.0,0.32855]
[1777096919260,67.2,77516.02,0.21,-0.00251,0.0,0.32876]
[1777096924298,67.2,77515.86,0.21,-0.00251,0.0,0.32881]
[1777096930339,67.2,77515.98,0.21,-0.00251,0.0,0.32877]
[1777096941905,67.2,77515.73,0.21,-0.00251,0.0,0.32885]
[1777096949470,67.2,77516.01,0.21,-0.00251,0.0,0.32876]
[1777096956518,67.2,77515.56,0.21,-0.0025,0.0,0.32798]
[1777096962046,67.2,77515.71,0.21,-0.0025,0.0,0.32793]
[1777096967595,67.2,77515.76,0.21,-0.0025,0.0,0.32791]
[1777096972630,67.2,77515.51,0.21,-0.0025,0.0,0.32799]
[1777096979679,67.2,77515.65,0.21,-0.0025,0.0,0.32795]
[1777096984717,67.2,77515.76,0.21,-0.0025,0.0,0.32791]
[1777096992258,67.2,77515.72,0.21,-0.0025,0.0,0.32793]
[1777096997808,67.2,77516.62,0.21,-0.0025,0.0,0.32764]
[1777097003850,67.2,77517.58,0.21,-0.0025,0.0,0.32733]
[1777097009892,67.2,77517.76,0.21,-0.0025,0.0,0.32727]
[1777097014927,67.2,77518.2,0.21,-0.00249,0.0,0.32621]
[1777097019962,67.2,77518.59,0.21,-0.00249,0.0,0.32609]
[1777097028019,67.2,77518.69,0.21,-0.00249,0.0,0.32606]
[1777097033052,67.2,77518.82,0.21,-0.00249,0.0,0.32601]
[1777097039095,67.2,77519.05,0.21,-0.00249,0.0,0.32594]
[1777097044129,67.2,77518.95,0.21,-0.00249,0.0,0.32597]
[1777097050211,67.2,77519.15,0.21,-0.00249,0.0,0.32591]
[1777097050250,67.2,77519.13,0.21,-0.00249,0.0,0.32592]
[1777097058228,67.2,77519.17,0.21,-0.00249,0.0,0.3259]
[1777097063264,67.2,77519.28,0.21,-0.00249,0.0,0.32587]
[1777097068299,67.2,77519.27,0.21,-0.00249,0.0,0.32587]
[1777097073334,67.2,77519.34,0.21,-0.00248,0.0,0.32493]
[1777097080384,67.2,77519.38,0.21,-0.00248,0.0,0.32492]
[1777097085417,67.2,77519.1,0.21,-0.00248,0.0,0.32501]
[1777097092729,67.2,77519.23,0.21,-0.00248,0.0,0.32496]
[1777097092789,67.2,77519.56,0.21,-0.00248,0.0,0.32486]
[1777097098509,67.2,77519.56,0.21,-0.00248,0.0,0.32486]
[1777097103546,67.2,77519.53,0.21,-0.00248,0.0,0.32487]
[1777097108583,67.2,77519.21,0.21,-0.00248,0.0,0.32497]
[1777097116640,67.2,77519.23,0.21,-0.00248,0.0,0.32496]
[1777097123202,67.2,77519.2,0.21,-0.00248,0.0,0.32497]
[1777097133274,67.2,77519.08,0.21,-0.00247,0.0,0.32409]
[1777097140809,67.2,77519.26,0.21,-0.00247,0.0,0.32404]
[1777097146851,67.2,77519.27,0.21,-0.00247,0.0,0.32403]
[1777097151885,67.2,77519.48,0.21,-0.00247,0.0,0.32397]
[1777097156919,67.2,77519.36,0.21,-0.00247,0.0,0.324]
[1777097161955,67.2,77519.49,0.21,-0.00247,0.0,0.32396]
[1777097166990,67.2,77519.49,0.21,-0.00247,0.0,0.32396]
[1777097172025,67.2,77519.48,0.21,-0.00247,0.0,0.32397]
[1777097177060,67.2,77519.42,0.21,-0.00247,0.0,0.32399]
[1777097184109,67.2,77520.16,0.21,-0.00247,0.0,0.32375]
[1777097186123,67.2,77536.55,0.21,-0.00243,0.0,0.31859]
[1777097191158,67.2,77537.94,0.21,-0.00242,0.0,0.31725]
[1777097196193,67.2,77537.67,0.21,-0.00242,0.0,0.31734]
[1777097201229,67.2,77538.67,0.21,-0.00241,0.0,0.31703]
[1777097206265,67.2,77539.0,0.21,-0.00241,0.0,0.31692]
[1777097211299,67.2,77540.03,0.21,-0.00241,0.0,0.3166]
[1777097218349,67.2,77540.33,0.21,-0.00241,0.0,0.31651]
[1777097223386,67.2,77539.63,0.21,-0.00241,0.0,0.31673]
[1777097229427,67.2,77540.3,0.21,-0.00241,0.0,0.31652]
[1777097234463,67.2,77540.61,0.21,-0.00241,0.0,0.31642]
[1777097239498,67.2,77536.76,0.21,-0.00242,0.0,0.31762]
[1777097244533,67.2,77536.64,0.21,-0.00242,0.0,0.31766]
[1777097249565,67.2,77540.79,0.21,-0.00241,0.0,0.31637]
[1777097254607,67.2,77541.22,0.21,-0.0024,0.0,0.31533]
[1777097259636,67.2,77543.07,0.21,-0.0024,0.0,0.31476]
[1777097264670,67.2,77543.43,0.21,-0.0024,0.0,0.31465]
[1777097270720,67.2,77543.57,0.21,-0.0024,0.0,0.31461]
[1777097275748,67.2,77543.5,0.21,-0.0024,0.0,0.31463]
[1777097280787,67.2,77543.45,0.21,-0.0024,0.0,0.31464]
[1777097287831,67.2,77544.71,0.21,-0.00239,0.0,0.31425]
[1777097294422,67.2,77545.21,0.21,-0.00239,0.0,0.3141]
[1777097299915,67.2,77545.46,0.21,-0.00239,0.0,0.31402]
[1777097313007,67.2,77546.12,0.21,-0.00238,0.0,0.31292]
[1777097320056,67.2,77547.14,0.21,-0.00238,0.0,0.31261]
[1777097325090,67.2,77548.48,0.21,-0.00238,0.0,0.3122]
[1777097334154,67.2,77549.1,0.21,-0.00237,0.0,0.31201]
[1777097340196,67.2,77549.38,0.21,-0.00237,0.0,0.31192]
[1777097345230,67.2,77550.17,0.21,-0.00237,0.0,0.31168]
[1777097350266,67.2,77549.97,0.21,-0.00237,0.0,0.31174]
[1777097356308,67.2,77549.91,0.21,-0.00237,0.0,0.31176]
[1777097361344,67.2,77550.44,0.21,-0.00237,0.0,0.3116]
[1777097367385,67.2,77550.55,0.21,-0.00237,0.0,0.31156]
[1777097374982,67.2,77550.8,0.21,-0.00236,0.0,0.31059]
[1777097381486,67.2,77551.0,0.21,-0.00236,0.0,0.31053]
[1777097386520,67.2,77553.42,0.21,-0.00236,0.0,0.30979]
[1777097395122,67.2,77556.58,0.21,-0.00235,0.0,0.30883]
[1777097400616,67.2,77555.8,0.21,-0.00235,0.0,0.30907]
[1777097405652,67.2,77555.35,0.21,-0.00235,0.0,0.3092]
[1777097411694,67.2,77550.76,0.21,-0.00236,0.0,0.31061]
[1777097416732,67.2,77550.78,0.21,-0.00236,0.0,0.3106]
[1777097421767,67.2,77549.0,0.21,-0.00237,0.0,0.31115]
[1777097429827,67.2,77549.15,0.21,-0.00237,0.0,0.3111]
[1777097435402,67.2,77549.44,0.21,-0.00236,0.0,0.31012]
[1777097441909,67.2,77550.39,0.21,-0.00236,0.0,0.30983]
[1777097446943,67.2,77550.45,0.21,-0.00236,0.0,0.30981]
[1777097455542,67.2,77550.56,0.21,-0.00236,0.0,0.30978]
[1777097465614,67.2,77550.41,0.21,-0.00236,0.0,0.30982]
[1777097472119,67.2,77550.3,0.21,-0.00236,0.0,0.30986]
[1777097477156,67.2,77550.54,0.21,-0.00236,0.0,0.30978]
[1777097482190,67.2,77551.4,0.21,-0.00235,0.0,0.30952]
[1777097487225,67.2,77551.41,0.21,-0.00235,0.0,0.30952]
[1777097493267,67.2,77551.18,0.21,-0.00235,0.0,0.3087]
[1777097498303,67.2,77551.27,0.21,-0.00235,0.0,0.30868]
[1777097505351,67.2,77550.96,0.21,-0.00235,0.0,0.30877]
[1777097511392,67.2,77550.84,0.21,-0.00235,0.0,0.30881]
[1777097517434,67.2,77550.71,0.21,-0.00235,0.0,0.30885]
[1777097522474,67.2,77550.74,0.21,-0.00235,0.0,0.30884]
[1777097527505,67.2,77551.12,0.21,-0.00235,0.0,0.30872]
[1777097533547,67.2,77551.59,0.21,-0.00235,0.0,0.30858]
[1777097542610,67.2,77551.51,0.21,-0.00235,0.0,0.3086]
[1777097548654,67.2,77551.31,0.21,-0.00235,0.0,0.30866]
[1777097556249,67.2,77551.38,0.21,-0.00234,0.0,0.30776]
[1777097561743,67.2,77551.23,0.21,-0.00234,0.0,0.3078]
[1777097569801,67.2,77551.16,0.21,-0.00234,0.0,0.30782]
[1777097576847,67.2,77551.18,0.21,-0.00234,0.0,0.30782]
[1777097581885,67.2,77552.29,0.21,-0.00234,0.0,0.30748]
[1777097586918,67.2,77541.53,0.21,-0.00237,0.0,0.31076]
[1777097591953,67.2,77538.02,0.21,-0.00238,0.0,0.31184]
[1777097596988,67.2,77536.04,0.21,-0.00238,0.0,0.31245]
[1777097602023,67.2,77535.56,0.21,-0.00238,0.0,0.3126]
[1777097607058,67.2,77536.59,0.21,-0.00238,0.0,0.31228]
[1777097612094,67.2,77535.2,0.21,-0.00238,0.0,0.31181]
[1777097617127,67.2,77534.52,0.21,-0.00238,0.0,0.31202]
[1777097622166,67.2,77533.68,0.21,-0.00238,0.0,0.31228]
[1777097628205,67.2,77533.56,0.21,-0.00238,0.0,0.31232]
[1777097633240,67.2,77533.49,0.21,-0.00238,0.0,0.31234]
[1777097639282,67.2,77538.29,0.21,-0.00237,0.0,0.31086]
[1777097644318,67.2,77536.39,0.21,-0.00237,0.0,0.31145]
[1777097654391,67.2,77535.65,0.21,-0.00238,0.0,0.31167]
[1777097662446,67.2,77534.25,0.21,-0.00238,0.0,0.3121]
[1777097672516,67.2,77533.7,0.21,-0.00237,0.0,0.31138]
[1777097681582,67.2,77532.62,0.21,-0.00238,0.0,0.31171]
[1777097687626,67.2,77532.67,0.21,-0.00238,0.0,0.3117]
[1777097693666,67.2,77532.99,0.21,-0.00238,0.0,0.3116]
[1777097700714,67.2,77532.68,0.21,-0.00238,0.0,0.31169]
[1777097706757,67.2,77532.88,0.21,-0.00238,0.0,0.31163]
[1777097712799,67.2,77533.33,0.21,-0.00238,0.0,0.31149]
[1777097723876,67.2,77532.95,0.21,-0.00238,0.0,0.31161]
[1777097729919,67.2,77532.45,0.21,-0.00238,0.0,0.31176]
[1777097734954,67.2,77532.6,0.21,-0.00237,0.0,0.31082]
[1777097743009,67.2,77532.96,0.21,-0.00237,0.0,0.31071]
[1777097755095,67.2,77533.14,0.21,-0.00237,0.0,0.31066]
[1777097763151,67.2,77532.99,0.21,-0.00237,0.0,0.3107]
[1777097769193,67.2,77533.9,0.21,-0.00237,0.0,0.31042]
[1777097775235,67.2,77534.78,0.21,-0.00236,0.0,0.31016]
[1777097787861,67.2,77535.45,0.21,-0.00236,0.0,0.30995]
[1777097797931,67.2,77535.42,0.21,-0.00236,0.0,0.30907]
[1777097805449,67.2,77536.14,0.21,-0.00235,0.0,0.30885]
[1777097810482,67.2,77536.35,0.21,-0.00235,0.0,0.30878]
[1777097816524,67.2,77539.05,0.21,-0.00235,0.0,0.30796]
[1777097821559,67.2,77539.97,0.21,-0.00234,0.0,0.30768]
[1777097826592,67.2,77539.72,0.21,-0.00235,0.0,0.30776]
[1777097833642,67.2,77539.78,0.21,-0.00235,0.0,0.30774]
[1777097843722,67.2,77540.64,0.21,-0.00234,0.0,0.30748]
[1777097848756,67.2,77538.54,0.21,-0.00235,0.0,0.30812]
[1777097854797,67.2,77537.15,0.21,-0.00235,0.0,0.30765]
[1777097860840,67.2,77537.83,0.21,-0.00234,0.0,0.30745]
[1777097866881,67.2,77538.72,0.21,-0.00234,0.0,0.30718]
[1777097871917,67.2,77539.03,0.21,-0.00234,0.0,0.30708]
[1777097876951,67.2,77539.13,0.21,-0.00234,0.0,0.30705]
[1777097882995,67.2,77538.98,0.21,-0.00234,0.0,0.3071]
[1777097888031,67.2,77539.1,0.21,-0.00234,0.0,0.30706]
[1777097893065,67.2,77538.65,0.21,-0.00234,0.0,0.3072]
[1777097899106,67.2,77538.93,0.21,-0.00234,0.0,0.30711]
[1777097905148,67.2,77538.66,0.21,-0.00234,0.0,0.30719]
[1777097910183,67.2,77539.43,0.21,-0.00234,0.0,0.30696]
[1777097915219,67.2,77540.11,0.21,-0.00233,0.0,0.30587]
[1777097920253,67.2,77539.38,0.21,-0.00233,0.0,0.30609]
[1777097926297,67.2,77539.22,0.21,-0.00233,0.0,0.30614]
[1777097931333,67.2,77539.18,0.21,-0.00233,0.0,0.30615]
[1777097936384,67.2,77539.05,0.21,-0.00233,0.0,0.30619]
[1777097941418,67.2,77538.9,0.21,-0.00233,0.0,0.30624]
[1777097946453,67.2,77536.96,0.21,-0.00234,0.0,0.30682]
[1777097951489,67.2,77531.09,0.21,-0.00235,0.0,0.30861]
[1777097956523,67.2,77531.33,0.21,-0.00235,0.0,0.30854]
[1777097961559,67.2,77531.19,0.21,-0.00235,0.0,0.30858]
[1777097969135,67.2,77531.34,0.21,-0.00235,0.0,0.30854]
[1777097974654,67.2,77531.35,0.21,-0.00235,0.0,0.30764]
[1777097979689,67.2,77531.59,0.21,-0.00235,0.0,0.30757]
[1777097985732,67.2,77531.37,0.21,-0.00235,0.0,0.30764]
[1777097992779,67.2,77530.85,0.21,-0.00235,0.0,0.3078]
[1777097997815,67.2,77526.35,0.21,-0.00236,0.0,0.30917]
[1777098002851,67.2,77523.16,0.21,-0.00237,0.0,0.31015]
[1777098007886,67.2,77518.89,0.21,-0.00238,0.0,0.31146]
[1777098012919,67.2,77511.21,0.21,-0.0024,0.0,0.31383]
[1777098017955,67.2,77508.55,0.21,-0.00241,0.0,0.31465]
[1777098022990,67.2,77507.72,0.21,-0.00241,0.0,0.31491]
[1777098028025,67.2,77505.48,0.21,-0.00242,0.0,0.31561]
[1777098034067,67.2,77505.15,0.21,-0.00241,0.0,0.31481]
[1777098039101,67.2,77504.97,0.21,-0.00241,0.0,0.31486]
[1777098044143,67.2,77504.48,0.21,-0.00241,0.0,0.31501]
[1777098050180,67.2,77503.51,0.21,-0.00241,0.0,0.31532]
[1777098055214,67.2,77500.55,0.21,-0.00242,0.0,0.31624]
[1777098060255,67.2,77499.87,0.21,-0.00242,0.0,0.31645]
[1777098065286,67.2,77499.49,0.21,-0.00242,0.0,0.31657]
[1777098070320,67.2,77497.06,0.21,-0.00243,0.0,0.31733]
[1777098075357,67.2,77495.54,0.21,-0.00244,0.0,0.31781]
[1777098080390,67.2,77497.52,0.21,-0.00243,0.0,0.31719]
[1777098085425,67.2,77497.66,0.21,-0.00243,0.0,0.31714]
[1777098090463,67.2,77497.19,0.21,-0.00243,0.0,0.31729]
[1777098095495,67.2,77496.74,0.21,-0.00243,0.0,0.31652]
[1777098100531,67.2,77496.79,0.21,-0.00242,0.0,0.3165]
[1777098110129,67.2,77496.49,0.21,-0.00243,0.0,0.3166]
[1777098115637,67.2,77496.18,0.21,-0.00243,0.0,0.31669]
[1777098121680,67.2,77494.9,0.21,-0.00243,0.0,0.3171]
[1777098126715,67.2,77494.99,0.21,-0.00243,0.0,0.31707]
[1777098132756,67.2,77494.79,0.21,-0.00243,0.0,0.31713]
[1777098140339,67.2,77494.68,0.21,-0.00243,0.0,0.31716]
[1777098145848,67.2,77494.78,0.21,-0.00243,0.0,0.31713]
[1777098155921,67.2,77494.77,0.21,-0.00242,0.0,0.31623]
[1777098160956,67.2,77494.49,0.21,-0.00242,0.0,0.31631]
[1777098167000,67.2,77494.23,0.21,-0.00243,0.0,0.31639]
[1777098172034,67.2,77498.96,0.21,-0.00241,0.0,0.31492]
[1777098178075,67.2,77497.35,0.21,-0.00242,0.0,0.31542]
[1777098186133,67.2,77496.89,0.21,-0.00242,0.0,0.31557]
[1777098191168,67.2,77494.73,0.21,-0.00242,0.0,0.31624]
[1777098201239,67.2,77496.0,0.21,-0.00242,0.0,0.31584]
[1777098206274,67.2,77493.5,0.21,-0.00243,0.0,0.31662]
[1777098212315,67.2,77494.05,0.21,-0.00242,0.0,0.31554]
[1777098217351,67.2,77494.27,0.21,-0.00242,0.0,0.31547]
[1777098228427,67.2,77492.58,0.21,-0.00242,0.0,0.316]
[1777098233463,67.2,77492.15,0.21,-0.00242,0.0,0.31614]
[1777098239503,67.2,77491.62,0.21,-0.00243,0.0,0.3163]
[1777098244538,67.2,77491.01,0.21,-0.00243,0.0,0.31649]
[1777098249574,67.2,77490.47,0.21,-0.00243,0.0,0.31666]
[1777098255615,67.2,77490.66,0.21,-0.00243,0.0,0.3166]
[1777098261658,67.2,77490.04,0.21,-0.00243,0.0,0.3168]
[1777098266693,67.2,77489.85,0.21,-0.00243,0.0,0.31685]
[1777098271731,67.2,77487.23,0.21,-0.00243,0.0,0.31676]
[1777098276767,67.2,77480.13,0.21,-0.00245,0.0,0.31899]
[1777098281800,67.2,77481.56,0.21,-0.00245,0.0,0.31854]
[1777098286835,67.2,77481.57,0.21,-0.00245,0.0,0.31854]
[1777098292876,67.2,77483.3,0.21,-0.00244,0.0,0.318]
[1777098297912,67.2,77485.18,0.21,-0.00244,0.0,0.31741]
[1777098302947,67.2,77485.86,0.21,-0.00243,0.0,0.31719]
[1777098307982,67.2,77486.15,0.21,-0.00243,0.0,0.3171]
[1777098313017,67.2,77487.38,0.21,-0.00243,0.0,0.31672]
[1777098319060,67.2,77487.7,0.21,-0.00243,0.0,0.31662]
[1777098324094,67.2,77489.29,0.21,-0.00242,0.0,0.31612]
[1777098329129,67.2,77489.21,0.21,-0.00242,0.0,0.31614]
[1777098334165,67.2,77488.68,0.21,-0.00242,0.0,0.3154]
[1777098339199,67.2,77487.39,0.21,-0.00242,0.0,0.3158]
[1777098347255,67.2,77488.81,0.21,-0.00242,0.0,0.31536]
[1777098357325,67.2,77487.83,0.21,-0.00242,0.0,0.31567]
[1777098371420,67.2,77487.01,0.21,-0.00242,0.0,0.31592]
[1777098377465,67.2,77486.94,0.21,-0.00242,0.0,0.31594]
[1777098384524,67.2,77487.03,0.21,-0.00242,0.0,0.31592]
[1777098389561,67.2,77486.56,0.21,-0.00243,0.0,0.31606]
[1777098399630,67.2,77486.3,0.21,-0.00242,0.0,0.31523]
[1777098409701,67.2,77487.23,0.21,-0.00242,0.0,0.31494]
[1777098414736,67.2,77490.26,0.21,-0.00241,0.0,0.314]
[1777098421786,67.2,77486.97,0.21,-0.00242,0.0,0.31503]
[1777098426822,67.2,77488.01,0.21,-0.00241,0.0,0.3147]
[1777098432374,67.2,77488.38,0.21,-0.00241,0.0,0.31459]
[1777098437897,67.2,77488.88,0.21,-0.00241,0.0,0.31443]
[1777098442932,67.2,77489.63,0.21,-0.00241,0.0,0.3142]
[1777098448975,67.2,77490.1,0.21,-0.00241,0.0,0.31405]
[1777098454014,67.2,77490.46,0.21,-0.0024,0.0,0.31303]
[1777098461059,67.2,77490.39,0.21,-0.0024,0.0,0.31306]
[1777098466094,67.2,77490.09,0.21,-0.0024,0.0,0.31315]
[1777098471129,67.2,77489.58,0.21,-0.0024,0.0,0.31331]
[1777098477171,67.2,77489.31,0.21,-0.0024,0.0,0.31339]
[1777098482725,67.2,77489.41,0.21,-0.0024,0.0,0.31336]
[1777098490262,67.2,77489.35,0.21,-0.0024,0.0,0.31338]
[1777098495297,67.2,77490.2,0.21,-0.0024,0.0,0.31312]
[1777098500333,67.2,77490.06,0.21,-0.0024,0.0,0.31316]
[1777098505370,67.2,77497.57,0.21,-0.00238,0.0,0.31084]
[1777098512936,67.2,77496.82,0.21,-0.00238,0.0,0.31017]
[1777098519464,67.2,77496.82,0.21,-0.00238,0.0,0.31017]
[1777098526519,67.2,77495.54,0.21,-0.00238,0.0,0.31056]
[1777098533569,67.2,77497.55,0.21,-0.00238,0.0,0.30995]
[1777098541624,67.2,77496.28,0.21,-0.00238,0.0,0.31034]
[1777098546660,67.2,77495.29,0.21,-0.00238,0.0,0.31064]
[1777098552701,67.2,77494.79,0.21,-0.00238,0.0,0.31079]
[1777098557736,67.2,77494.61,0.21,-0.00238,0.0,0.31085]
[1777098563285,67.2,77494.1,0.21,-0.00238,0.0,0.31101]
[1777098569821,67.2,77493.58,0.21,-0.00239,0.0,0.31117]
[1777098574856,67.2,77493.68,0.21,-0.00238,0.0,0.31024]
[1777098580901,67.2,77493.98,0.21,-0.00238,0.0,0.31015]
[1777098584925,67.2,77480.82,0.21,-0.00241,0.0,0.31422]
[1777098590968,67.2,77481.24,0.21,-0.00241,0.0,0.31409]
[1777098596002,67.2,77484.61,0.21,-0.0024,0.0,0.31304]
[1777098602046,67.2,77484.69,0.21,-0.0024,0.0,0.31301]
[1777098607081,67.2,77490.65,0.21,-0.00239,0.0,0.31117]
[1777098613636,67.2,77491.4,0.21,-0.00238,0.0,0.31094]
[1777098619165,67.2,77491.34,0.21,-0.00239,0.0,0.31096]
[1777098624200,67.2,77494.62,0.21,-0.00238,0.0,0.30995]
[1777098629237,67.2,77494.75,0.21,-0.00238,0.0,0.30991]
[1777098634270,67.2,77496.11,0.21,-0.00237,0.0,0.30859]
[1777098640312,67.2,77497.74,0.21,-0.00236,0.0,0.30809]
[1777098645347,67.2,77497.94,0.21,-0.00236,0.0,0.30803]
[1777098651389,67.2,77497.79,0.21,-0.00236,0.0,0.30808]
[1777098657431,67.2,77496.41,0.21,-0.00236,0.0,0.3085]
[1777098662466,67.2,77503.1,0.21,-0.00235,0.0,0.30646]
[1777098667501,67.2,77510.2,0.21,-0.00233,0.0,0.3043]
[1777098669517,67.2,77521.58,0.21,-0.0023,0.0,0.30088]
[1777098675556,67.2,77522.13,0.21,-0.0023,0.0,0.30071]
[1777098680592,67.2,77523.32,0.21,-0.0023,0.0,0.30036]
[1777098685626,67.2,77523.93,0.21,-0.00229,0.0,0.30017]
[1777098690661,67.2,77523.77,0.21,-0.00229,0.0,0.30022]
[1777098695697,67.2,77524.71,0.21,-0.00229,0.0,0.29907]
[1777098704771,67.2,77524.87,0.21,-0.00228,0.0,0.29902]
[1777098709807,67.2,77524.63,0.21,-0.00229,0.0,0.29909]
[1777098714841,67.2,77524.55,0.21,-0.00229,0.0,0.29911]
[1777098720883,67.2,77524.89,0.21,-0.00228,0.0,0.29901]
[1777098725919,67.2,77522.12,0.21,-0.00229,0.0,0.29984]
[1777098730953,67.2,77522.18,0.21,-0.00229,0.0,0.29982]
[1777098735987,67.2,77522.52,0.21,-0.00229,0.0,0.29972]
[1777098742030,67.2,77523.32,0.21,-0.00229,0.0,0.29948]
[1777098747065,67.2,77524.95,0.21,-0.00228,0.0,0.29899]
[1777098752100,67.2,77526.47,0.21,-0.00227,0.0,0.29767]
[1777098757135,67.2,77531.33,0.21,-0.00226,0.0,0.29623]
[1777098762171,67.2,77534.15,0.21,-0.00225,0.0,0.2954]
[1777098767208,67.2,77534.17,0.21,-0.00225,0.0,0.29539]
[1777098774758,67.2,77533.33,0.21,-0.00226,0.0,0.29564]
[1777098781315,67.2,77531.67,0.21,-0.00226,0.0,0.29613]
[1777098787357,67.2,77532.34,0.21,-0.00226,0.0,0.29593]
[1777098792391,67.2,77533.44,0.21,-0.00226,0.0,0.29561]
[1777098803469,67.2,77532.6,0.21,-0.00226,0.0,0.29585]
[1777098810518,67.2,77531.79,0.21,-0.00226,0.0,0.29609]
[1777098815553,67.2,77525.02,0.21,-0.00227,0.0,0.29723]
[1777098820588,67.2,77522.68,0.21,-0.00228,0.0,0.29792]
[1777098825624,67.2,77522.39,0.21,-0.00228,0.0,0.29801]
[1777098830660,67.2,77522.54,0.21,-0.00228,0.0,0.29796]
[1777098836701,67.2,77523.23,0.21,-0.00228,0.0,0.29776]
[1777098841743,67.2,77523.6,0.21,-0.00227,0.0,0.29765]
[1777098846774,67.2,77523.99,0.21,-0.00227,0.0,0.29753]
[1777098853826,67.2,77524.57,0.21,-0.00227,0.0,0.29736]
[1777098859866,67.2,77524.99,0.21,-0.00227,0.0,0.29724]
[1777098865913,67.2,77524.59,0.21,-0.00227,0.0,0.29736]
[1777098872957,67.2,77524.76,0.21,-0.00227,0.0,0.29643]
[1777098877992,67.2,77519.1,0.21,-0.00228,0.0,0.29811]
[1777098883029,67.2,77519.1,0.21,-0.00228,0.0,0.29811]
[1777098888062,67.2,77519.2,0.21,-0.00228,0.0,0.29808]
[1777098893097,67.2,77518.51,0.21,-0.00228,0.0,0.29829]
[1777098898132,67.2,77518.12,0.21,-0.00228,0.0,0.2984]
[1777098904176,67.2,77527.57,0.21,-0.00226,0.0,0.2956]
[1777098909209,67.2,77525.58,0.21,-0.00226,0.0,0.29619]
[1777098914245,67.2,77520.82,0.21,-0.00228,0.0,0.2976]
[1777098919279,67.2,77520.14,0.21,-0.00228,0.0,0.2978]
[1777098925825,67.2,77520.05,0.21,-0.00228,0.0,0.29783]
[1777098931364,67.2,77519.75,0.21,-0.00227,0.0,0.29705]
[1777098936398,67.2,77519.5,0.21,-0.00227,0.0,0.29712]
[1777098942439,67.2,77518.45,0.21,-0.00227,0.0,0.29743]
[1777098947476,67.2,77515.17,0.21,-0.00228,0.0,0.29841]
[1777098953537,67.2,77516.26,0.21,-0.00228,0.0,0.29808]
[1777098958570,67.2,77516.27,0.21,-0.00228,0.0,0.29808]
[1777098963606,67.2,77517.49,0.21,-0.00228,0.0,0.29772]
[1777098968640,67.2,77518.29,0.21,-0.00228,0.0,0.29748]
[1777098976180,67.2,77516.73,0.21,-0.00228,0.0,0.29794]
[1777098981732,67.2,77506.92,0.21,-0.0023,0.0,0.30087]
[1777098986766,67.2,77507.04,0.21,-0.0023,0.0,0.30084]
[1777098991802,67.2,77505.28,0.21,-0.0023,0.0,0.30049]
[1777099002879,67.2,77505.67,0.21,-0.0023,0.0,0.30037]
[1777099012948,67.2,77504.82,0.21,-0.0023,0.0,0.30062]
[1777099020000,67.2,77504.56,0.21,-0.0023,0.0,0.3007]
[1777099025032,67.2,77506.57,0.21,-0.0023,0.0,0.3001]
[1777099030068,67.2,77506.21,0.21,-0.0023,0.0,0.30021]
[1777099035104,67.2,77506.26,0.21,-0.0023,0.0,0.30019]
[1777099040138,67.2,77517.37,0.21,-0.00227,0.0,0.29688]
[1777099045173,67.2,77517.09,0.21,-0.00227,0.0,0.29696]
[1777099051214,67.2,77516.73,0.21,-0.00227,0.0,0.2962]
[1777099056251,67.2,77516.15,0.21,-0.00227,0.0,0.29637]
[1777099061285,67.2,77516.59,0.21,-0.00227,0.0,0.29624]
[1777099067330,67.2,77516.67,0.21,-0.00227,0.0,0.29622]
[1777099073368,67.2,77518.24,0.21,-0.00226,0.0,0.29575]
[1777099078403,67.2,77516.45,0.21,-0.00227,0.0,0.29628]
[1777099083439,67.2,77515.07,0.21,-0.00227,0.0,0.29669]
[1777099088473,67.2,77514.9,0.21,-0.00227,0.0,0.29674]
[1777099093508,67.2,77514.09,0.21,-0.00227,0.0,0.29698]
[1777099107102,67.2,77514.53,0.21,-0.00227,0.0,0.29685]
[1777099112642,67.2,77514.13,0.21,-0.00227,0.0,0.2961]
[1777099117678,67.2,77514.14,0.21,-0.00227,0.0,0.29609]
[1777099123720,67.2,77514.33,0.21,-0.00227,0.0,0.29604]
[1777099128754,67.2,77514.98,0.21,-0.00226,0.0,0.29585]
[1777099133789,67.2,77514.99,0.21,-0.00226,0.0,0.29584]
[1777099138825,67.2,77515.96,0.21,-0.00226,0.0,0.29556]
[1777099143859,67.2,77516.28,0.21,-0.00226,0.0,0.29546]
[1777099150908,67.2,77516.13,0.21,-0.00226,0.0,0.29551]
[1777099155943,67.2,77516.5,0.21,-0.00226,0.0,0.2954]
[1777099160979,67.2,77517.6,0.21,-0.00226,0.0,0.29507]
[1777099162993,67.2,77529.69,0.21,-0.00223,0.0,0.29152]
[1777099168029,67.2,77529.84,0.21,-0.00223,0.0,0.29148]
[1777099173069,67.2,77529.48,0.21,-0.00222,0.0,0.29072]
[1777099183167,67.2,77530.88,0.21,-0.00222,0.0,0.29031]
[1777099189183,67.2,77530.92,0.21,-0.00222,0.0,0.2903]
[1777099195224,67.2,77532.84,0.21,-0.00221,0.0,0.28974]
[1777099200261,67.2,77537.5,0.21,-0.0022,0.0,0.28839]
[1777099205294,67.2,77540.87,0.21,-0.00219,0.0,0.28742]
[1777099211337,67.2,77541.12,0.21,-0.00219,0.0,0.28735]
[1777099216372,67.2,77540.43,0.21,-0.00219,0.0,0.28755]
[1777099223423,67.2,77540.37,0.21,-0.00219,0.0,0.28756]
[1777099228460,67.2,77541.38,0.21,-0.00219,0.0,0.28727]
[1777099233491,67.2,77541.33,0.21,-0.00219,0.0,0.28644]
[1777099238528,67.2,77541.7,0.21,-0.00218,0.0,0.28633]
[1777099243565,67.2,77541.58,0.21,-0.00218,0.0,0.28636]
[1777099249603,67.2,77541.6,0.21,-0.00218,0.0,0.28636]
[1777099255647,67.2,77542.14,0.21,-0.00218,0.0,0.2862]
[1777099260684,67.2,77541.97,0.21,-0.00218,0.0,0.28625]
[1777099266723,67.2,77541.88,0.21,-0.00218,0.0,0.28628]
[1777099278301,67.2,77542.61,0.21,-0.00218,0.0,0.28607]
[1777099284852,67.2,77542.94,0.21,-0.00218,0.0,0.28597]
[1777099290893,67.2,77543.1,0.21,-0.00218,0.0,0.28593]
[1777099296936,67.2,77543.08,0.21,-0.00217,0.0,0.28508]
[1777099301971,67.2,77543.11,0.21,-0.00217,0.0,0.28508]
[1777099308511,67.2,77543.03,0.21,-0.00217,0.0,0.2851]
[1777099314055,67.2,77542.88,0.21,-0.00218,0.0,0.28514]
[1777099319090,67.2,77543.1,0.21,-0.00217,0.0,0.28508]
[1777099324142,67.2,77542.46,0.21,-0.00218,0.0,0.28526]
[1777099329168,67.2,77542.05,0.21,-0.00218,0.0,0.28538]
[1777099334204,67.2,77541.84,0.21,-0.00218,0.0,0.28544]
[1777099339242,67.2,77541.41,0.21,-0.00218,0.0,0.28556]
[1777099346290,67.2,77542.36,0.21,-0.00218,0.0,0.28529]
[1777099354347,67.2,77542.59,0.21,-0.00217,0.0,0.28438]
[1777099359381,67.2,77543.53,0.21,-0.00217,0.0,0.28411]
[1777099365424,67.2,77543.99,0.21,-0.00217,0.0,0.28398]
[1777099370460,67.2,77545.34,0.21,-0.00216,0.0,0.28359]
[1777099375494,67.2,77545.12,0.21,-0.00216,0.0,0.28365]
[1777099380529,67.2,77545.56,0.21,-0.00216,0.0,0.28353]
[1777099387577,67.2,77545.39,0.21,-0.00216,0.0,0.28358]
[1777099393620,67.2,77545.34,0.21,-0.00216,0.0,0.28359]
[1777099398656,67.2,77545.69,0.21,-0.00216,0.0,0.28349]
[1777099403691,67.2,77546.16,0.21,-0.00216,0.0,0.28336]
[1777099408725,67.2,77548.3,0.21,-0.00216,0.0,0.28275]
[1777099414766,67.2,77555.38,0.21,-0.00213,0.0,0.2799]
[1777099419802,67.2,77555.18,0.21,-0.00213,0.0,0.27996]
[1777099424837,67.2,77554.81,0.21,-0.00213,0.0,0.28006]
[1777099429874,67.2,77554.84,0.21,-0.00213,0.0,0.28005]
[1777099434907,67.2,77552.02,0.21,-0.00214,0.0,0.28085]
[1777099439941,67.2,77551.53,0.21,-0.00214,0.0,0.28099]
[1777099444978,67.2,77549.29,0.21,-0.00215,0.0,0.28162]
[1777099452027,67.2,77548.58,0.21,-0.00215,0.0,0.28183]
[1777099457060,67.2,77549.76,0.21,-0.00215,0.0,0.28149]
[1777099462096,67.2,77549.5,0.21,-0.00215,0.0,0.28156]
[1777099467131,67.2,77549.47,0.21,-0.00215,0.0,0.28157]
[1777099477200,67.2,77549.34,0.21,-0.00214,0.0,0.28077]
[1777099483243,67.2,77541.27,0.21,-0.00216,0.0,0.28306]
[1777099488277,67.2,77523.65,0.21,-0.0022,0.0,0.28813]
[1777099493313,67.2,77520.52,0.21,-0.00221,0.0,0.28903]
[1777099498348,67.2,77520.86,0.21,-0.00221,0.0,0.28893]
[1777099503383,67.2,77521.88,0.21,-0.00221,0.0,0.28864]
[1777099508425,67.2,77522.28,0.21,-0.00221,0.0,0.28852]
[1777099514462,67.2,77522.52,0.21,-0.00221,0.0,0.28845]
[1777099519990,67.2,77529.04,0.21,-0.00219,0.0,0.28657]
[1777099526544,67.2,77527.39,0.21,-0.00219,0.0,0.28704]
[1777099531578,67.2,77526.34,0.21,-0.00219,0.0,0.28649]
[1777099536614,67.2,77524.23,0.21,-0.0022,0.0,0.2871]
[1777099541649,67.2,77524.46,0.21,-0.0022,0.0,0.28704]
[1777099546684,67.2,77518.83,0.21,-0.00221,0.0,0.28867]
[1777099551720,67.2,77518.3,0.21,-0.00221,0.0,0.28882]
[1777099556754,67.2,77518.91,0.21,-0.00221,0.0,0.28864]
[1777099568835,67.2,77519.2,0.21,-0.00221,0.0,0.28856]
[1777099573873,67.2,77525.69,0.21,-0.00219,0.0,0.28668]
[1777099578907,67.2,77524.91,0.21,-0.00219,0.0,0.28691]
[1777099583942,67.2,77524.96,0.21,-0.00219,0.0,0.28689]
[1777099588978,67.2,77524.21,0.21,-0.0022,0.0,0.28711]
[1777099596027,67.2,77523.58,0.21,-0.00219,0.0,0.28644]
[1777099601062,67.2,77520.21,0.21,-0.0022,0.0,0.28741]
[1777099607109,67.2,77519.78,0.21,-0.0022,0.0,0.28753]
[1777099612139,67.2,77519.37,0.21,-0.0022,0.0,0.28765]
[1777099617173,67.2,77518.6,0.21,-0.0022,0.0,0.28787]
[1777099624222,67.2,77518.74,0.21,-0.0022,0.0,0.28783]
[1777099629257,67.2,77521.15,0.21,-0.0022,0.0,0.28714]
[1777099634294,67.2,77520.94,0.21,-0.0022,0.0,0.2872]
[1777099640836,67.2,77521.38,0.21,-0.0022,0.0,0.28707]
[1777099649398,67.2,77522.83,0.21,-0.00219,0.0,0.28665]
[1777099660975,67.2,77521.45,0.21,-0.00219,0.0,0.2862]
[1777099666517,67.2,77521.1,0.21,-0.00219,0.0,0.2863]
[1777099673569,67.2,77520.74,0.21,-0.00219,0.0,0.2864]
[1777099681125,67.2,77520.21,0.21,-0.00219,0.0,0.28655]
[1777099686664,67.2,77524.11,0.21,-0.00218,0.0,0.28543]
[1777099691693,67.2,77528.52,0.21,-0.00217,0.0,0.28417]
[1777099696728,67.2,77529.18,0.21,-0.00217,0.0,0.28398]
[1777099703777,67.2,77529.59,0.21,-0.00217,0.0,0.28386]
[1777099708811,67.2,77531.3,0.21,-0.00217,0.0,0.28337]
[1777099713846,67.2,77531.27,0.21,-0.00216,0.0,0.28253]
[1777099721418,67.2,77531.69,0.21,-0.00216,0.0,0.28241]
[1777099726938,67.2,77534.4,0.21,-0.00215,0.0,0.28164]
[1777099732981,67.2,77533.06,0.21,-0.00215,0.0,0.28202]
[1777099738015,67.2,77532.53,0.21,-0.00216,0.0,0.28217]
[1777099743050,67.2,77529.65,0.21,-0.00216,0.0,0.28299]
[1777099750101,67.2,77529.25,0.21,-0.00216,0.0,0.28311]
[1777099757148,67.2,77529.72,0.21,-0.00216,0.0,0.28297]
[1777099762189,67.2,77530.01,0.21,-0.00216,0.0,0.28289]
[1777099767222,67.2,77530.52,0.21,-0.00216,0.0,0.28275]
[1777099776285,67.2,77532.2,0.21,-0.00215,0.0,0.28142]
[1777099781319,67.2,77534.02,0.21,-0.00215,0.0,0.28091]
[1777099786355,67.2,77534.48,0.21,-0.00215,0.0,0.28078]
[1777099791390,67.2,77535.54,0.21,-0.00214,0.0,0.28048]
[1777099796424,67.2,77536.53,0.21,-0.00214,0.0,0.2802]
[1777099802466,67.2,77537.56,0.21,-0.00214,0.0,0.2799]
[1777099808021,67.2,77538.7,0.21,-0.00213,0.0,0.27958]
[1777099813543,67.2,77540.36,0.21,-0.00213,0.0,0.27911]
[1777099818579,67.2,77540.05,0.21,-0.00213,0.0,0.2792]
[1777099823614,67.2,77539.37,0.21,-0.00213,0.0,0.27939]
[1777099829656,67.2,77538.66,0.21,-0.00214,0.0,0.27959]
[1777099834691,67.2,77538.37,0.21,-0.00213,0.0,0.27884]
[1777099840738,67.2,77537.73,0.21,-0.00213,0.0,0.27902]
[1777099845769,67.2,77537.22,0.21,-0.00213,0.0,0.27916]
[1777099853825,67.2,77536.88,0.21,-0.00213,0.0,0.27926]
[1777099859380,67.2,77536.01,0.21,-0.00214,0.0,0.2795]
[1777099864903,67.2,77546.19,0.21,-0.00211,0.0,0.27664]
[1777099870946,67.2,77549.52,0.21,-0.0021,0.0,0.27571]
[1777099877995,67.2,77549.07,0.21,-0.0021,0.0,0.27584]
[1777099884041,67.2,77548.8,0.21,-0.0021,0.0,0.27591]
[1777099889075,67.2,77550.06,0.21,-0.0021,0.0,0.27556]
[1777099895115,67.2,77550.23,0.21,-0.00209,0.0,0.27468]
[1777099900151,67.2,77550.84,0.21,-0.00209,0.0,0.27451]
[1777099905185,67.2,77551.42,0.21,-0.00209,0.0,0.27435]
[1777099910221,67.2,77551.81,0.21,-0.00209,0.0,0.27424]
[1777099915256,67.2,77550.01,0.21,-0.0021,0.0,0.27474]
[1777099920292,67.2,77552.48,0.21,-0.00209,0.0,0.27406]
[1777099925325,67.2,77552.06,0.21,-0.00209,0.0,0.27417]
[1777099932375,67.2,77551.34,0.21,-0.00209,0.0,0.27437]
[1777099937412,67.2,77551.31,0.21,-0.00209,0.0,0.27438]
[1777099942445,67.2,77555.46,0.21,-0.00208,0.0,0.27323]
[1777099947480,67.2,77568.21,0.21,-0.00205,0.0,0.26972]
[1777099952515,67.2,77570.93,0.21,-0.00204,0.0,0.26816]
[1777099959075,67.2,77575.01,0.21,-0.00203,0.0,0.26705]
[1777099964601,67.2,77576.27,0.21,-0.00203,0.0,0.26671]
[1777099970643,67.2,77577.15,0.21,-0.00203,0.0,0.26647]
[1777099975676,67.2,77580.22,0.21,-0.00202,0.0,0.26564]
[1777099980710,67.2,77582.06,0.21,-0.00201,0.0,0.26515]
[1777099985746,67.2,77565.64,0.21,-0.00205,0.0,0.26961]
[1777099990780,67.2,77563.57,0.21,-0.00206,0.0,0.27017]
[1777099998349,67.2,77561.82,0.21,-0.00206,0.0,0.27066]
[1777100003872,67.2,77560.14,0.21,-0.00207,0.0,0.27112]
[1777100009914,67.2,77559.63,0.21,-0.00207,0.0,0.27126]
[1777100014949,67.2,77558.73,0.21,-0.00206,0.0,0.27068]
[1777100021998,67.2,77563.67,0.21,-0.00205,0.0,0.26933]
[1777100028046,67.2,77563.85,0.21,-0.00205,0.0,0.26928]
[1777100033079,67.2,77563.65,0.21,-0.00205,0.0,0.26934]
[1777100040131,67.2,77564.54,0.21,-0.00205,0.0,0.26909]
[1777100045163,67.2,77563.19,0.21,-0.00205,0.0,0.26946]
[1777100055240,67.2,77563.66,0.21,-0.00205,0.0,0.26933]
[1777100062308,67.2,77564.83,0.21,-0.00205,0.0,0.26901]
[1777100068327,67.2,77564.51,0.21,-0.00205,0.0,0.2691]
[1777100073368,67.2,77564.44,0.21,-0.00204,0.0,0.2683]
[1777100078936,67.2,77564.67,0.21,-0.00204,0.0,0.26824]
[1777100084452,67.2,77564.84,0.21,-0.00204,0.0,0.26819]
[1777100089487,67.2,77564.47,0.21,-0.00204,0.0,0.2683]
[1777100096538,67.2,77565.38,0.21,-0.00204,0.0,0.26805]
[1777100097545,67.2,77532.2,0.21,-0.00212,0.0,0.27723]
[1777100102580,67.2,77522.45,0.21,-0.00214,0.0,0.27998]
[1777100107615,67.2,77521.36,0.21,-0.00215,0.0,0.28028]
[1777100112651,67.2,77520.96,0.21,-0.00215,0.0,0.2804]
[1777100117684,67.2,77520.83,0.21,-0.00215,0.0,0.28043]
[1777100122719,67.2,77519.75,0.21,-0.00215,0.0,0.28074]
[1777100127756,67.2,77520.29,0.21,-0.00215,0.0,0.28059]
[1777100132791,67.2,77519.86,0.21,-0.00214,0.0,0.27987]
[1777100137825,67.2,77519.7,0.21,-0.00214,0.0,0.27991]
[1777100144874,67.2,77519.78,0.21,-0.00214,0.0,0.27989]
[1777100150915,67.2,77522.35,0.21,-0.00214,0.0,0.27916]
[1777100155951,67.2,77521.97,0.21,-0.00214,0.0,0.27927]
[1777100160986,67.2,77520.73,0.21,-0.00214,0.0,0.27962]
[1777100167029,67.2,77520.49,0.21,-0.00214,0.0,0.27969]
[1777100172063,67.2,77520.38,0.21,-0.00214,0.0,0.27972]
[1777100178105,67.2,77520.38,0.21,-0.00214,0.0,0.27972]
[1777100183140,67.2,77520.73,0.21,-0.00214,0.0,0.27962]
[1777100188175,67.2,77521.27,0.21,-0.00214,0.0,0.27947]
[1777100194216,67.2,77521.39,0.21,-0.00213,0.0,0.27859]
[1777100199251,67.2,77521.31,0.21,-0.00213,0.0,0.27862]
[1777100204287,67.2,77521.53,0.21,-0.00213,0.0,0.27855]
[1777100210336,67.2,77521.67,0.21,-0.00213,0.0,0.27851]
[1777100215374,67.2,77521.7,0.21,-0.00213,0.0,0.27851]
[1777100222424,67.2,77521.8,0.21,-0.00213,0.0,0.27848]
[1777100227475,67.2,77521.87,0.21,-0.00213,0.0,0.27846]
[1777100232495,67.2,77522.37,0.21,-0.00213,0.0,0.27832]
[1777100237530,67.2,77522.43,0.21,-0.00213,0.0,0.2783]
[1777100243572,67.2,77522.22,0.21,-0.00213,0.0,0.27836]
[1777100248607,67.2,77522.2,0.21,-0.00213,0.0,0.27836]
[1777100253645,67.2,77521.98,0.21,-0.00212,0.0,0.27759]
[1777100258684,67.2,77522.27,0.21,-0.00212,0.0,0.27751]
[1777100263749,67.2,77523.06,0.21,-0.00212,0.0,0.27728]
[1777100268783,67.2,77527.06,0.21,-0.00211,0.0,0.27616]
[1777100274825,67.2,77527.15,0.21,-0.00211,0.0,0.27614]
[1777100280353,67.2,77528.41,0.21,-0.00211,0.0,0.27578]
[1777100285902,67.2,77528.38,0.21,-0.00211,0.0,0.27579]
[1777100290936,67.2,77529.43,0.21,-0.00211,0.0,0.2755]
[1777100296982,67.2,77529.64,0.21,-0.00211,0.0,0.27544]
[1777100302014,67.2,77530.22,0.21,-0.00211,0.0,0.27528]
[1777100307049,67.2,77530.69,0.21,-0.0021,0.0,0.27515]
[1777100314097,67.2,77531.36,0.21,-0.0021,0.0,0.27413]
[1777100320633,67.2,77530.55,0.21,-0.0021,0.0,0.27435]
[1777100326185,67.2,77530.03,0.21,-0.0021,0.0,0.2745]
[1777100331221,67.2,77527.42,0.21,-0.00211,0.0,0.27523]
[1777100336258,67.2,77528.04,0.21,-0.0021,0.0,0.27505]
[1777100342301,67.2,77528.89,0.21,-0.0021,0.0,0.27482]
[1777100350843,67.2,77530.04,0.21,-0.0021,0.0,0.2745]
[1777100356398,67.2,77530.01,0.21,-0.0021,0.0,0.2745]
[1777100362440,67.2,77530.46,0.21,-0.0021,0.0,0.27438]
[1777100368483,67.2,77531.33,0.21,-0.0021,0.0,0.27414]
[1777100373518,67.2,77530.63,0.21,-0.00209,0.0,0.2735]
[1777100378554,67.2,77530.12,0.21,-0.00209,0.0,0.27364]
[1777100383591,67.2,77522.51,0.21,-0.00211,0.0,0.27577]
[1777100388626,67.2,77522.63,0.21,-0.00211,0.0,0.27573]
[1777100393662,67.2,77523.0,0.21,-0.00211,0.0,0.27563]
[1777100394668,67.2,77507.77,0.21,-0.00215,0.0,0.27992]
[1777100399703,67.2,77502.19,0.21,-0.00216,0.0,0.28151]
[1777100402731,67.2,77487.36,0.21,-0.0022,0.0,0.28576]
[1777100407583,67.2,77487.19,0.21,-0.0022,0.0,0.28581]
[1777100407767,67.2,77487.49,0.21,-0.0022,0.0,0.28572]
[1777100412802,67.2,77482.99,0.21,-0.00221,0.0,0.28703]
[1777100417836,67.2,77474.51,0.21,-0.00223,0.0,0.2895]
[1777100422871,67.2,77468.98,0.21,-0.00224,0.0,0.29112]
[1777100427906,67.2,77468.11,0.21,-0.00224,0.0,0.29137]
[1777100432941,67.2,77460.09,0.21,-0.00226,0.0,0.29286]
[1777100437975,67.2,77459.3,0.21,-0.00226,0.0,0.29309]
[1777100443011,67.2,77457.01,0.21,-0.00227,0.0,0.29377]
[1777100451552,67.2,77456.97,0.21,-0.00227,0.0,0.29378]
[1777100457117,67.2,77456.17,0.21,-0.00227,0.0,0.29402]
[1777100462153,67.2,77458.92,0.21,-0.00226,0.0,0.29321]
[1777100467187,67.2,77462.31,0.21,-0.00225,0.0,0.29221]
[1777100472226,67.2,77462.47,0.21,-0.00225,0.0,0.29216]
[1777100477256,67.2,77462.75,0.21,-0.00225,0.0,0.29208]
[1777100481682,67.2,77467.39,0.21,-0.00224,0.0,0.29071]
[1777100481771,67.2,77467.65,0.21,-0.00224,0.0,0.29064]
[1777100487327,67.2,77470.14,0.21,-0.00223,0.0,0.28991]
[1777100492362,67.2,77474.3,0.21,-0.00222,0.0,0.28783]
[1777100498404,67.2,77474.81,0.21,-0.00221,0.0,0.28768]
[1777100503439,67.2,77466.32,0.21,-0.00224,0.0,0.29016]
[1777100508473,67.2,77461.22,0.21,-0.00225,0.0,0.29165]
[1777100513509,67.2,77462.49,0.21,-0.00225,0.0,0.29128]
[1777100518544,67.2,77467.55,0.21,-0.00223,0.0,0.2898]
[1777100523580,67.2,77465.42,0.21,-0.00224,0.0,0.29042]
[1777100528614,67.2,77462.89,0.21,-0.00224,0.0,0.29116]
[1777100533649,67.2,77463.28,0.21,-0.00224,0.0,0.29105]
[1777100538684,67.2,77463.18,0.21,-0.00224,0.0,0.29108]
[1777100543720,67.2,77457.43,0.21,-0.00226,0.0,0.29277]
[1777100548754,67.2,77449.07,0.21,-0.00228,0.0,0.29525]
[1777100553789,67.2,77445.22,0.21,-0.00228,0.0,0.29551]
[1777100558824,67.2,77444.73,0.21,-0.00228,0.0,0.29566]
[1777100563859,67.2,77446.2,0.21,-0.00228,0.0,0.29522]
[1777100568896,67.2,77447.57,0.21,-0.00228,0.0,0.29481]
[1777100573930,67.2,77447.97,0.21,-0.00228,0.0,0.2947]
[1777100579972,67.2,77449.64,0.21,-0.00227,0.0,0.2942]
[1777100587020,67.2,77450.17,0.21,-0.00227,0.0,0.29404]
[1777100593063,67.2,77450.92,0.21,-0.00227,0.0,0.29382]
[1777100598098,67.2,77450.92,0.21,-0.00227,0.0,0.29382]
[1777100603133,67.2,77451.3,0.21,-0.00227,0.0,0.29371]
[1777100608168,67.2,77451.87,0.21,-0.00227,0.0,0.29354]
[1777100613204,67.2,77451.76,0.21,-0.00226,0.0,0.29269]
[1777100618239,67.2,77454.36,0.21,-0.00225,0.0,0.29193]
[1777100623275,67.2,77456.1,0.21,-0.00225,0.0,0.29141]
[1777100628310,67.2,77456.64,0.21,-0.00225,0.0,0.29126]
[1777100633348,67.2,77457.11,0.21,-0.00225,0.0,0.29112]
[1777100638379,67.2,77463.48,0.21,-0.00223,0.0,0.28925]
[1777100643415,67.2,77461.46,0.21,-0.00224,0.0,0.28984]
[1777100648449,67.2,77462.02,0.21,-0.00223,0.0,0.28968]
[1777100653485,67.2,77461.96,0.21,-0.00223,0.0,0.28969]
[1777100661542,67.2,77461.73,0.21,-0.00223,0.0,0.28976]
[1777100666576,67.2,77461.87,0.21,-0.00223,0.0,0.28972]
[1777100673113,67.2,77461.95,0.21,-0.00223,0.0,0.28883]
[1777100678660,67.2,77462.27,0.21,-0.00223,0.0,0.28873]
[1777100685709,67.2,77462.2,0.21,-0.00223,0.0,0.28876]
[1777100690748,67.2,77461.2,0.21,-0.00223,0.0,0.28905]
[1777100695778,67.2,77461.7,0.21,-0.00223,0.0,0.2889]
[1777100701821,67.2,77461.37,0.21,-0.00223,0.0,0.289]
[1777100706856,67.2,77461.42,0.21,-0.00223,0.0,0.28898]
[1777100711890,67.2,77461.52,0.21,-0.00223,0.0,0.28895]
[1777100717177,67.2,77470.58,0.21,-0.00221,0.0,0.28632]
[1777100722968,67.2,77477.42,0.21,-0.00219,0.0,0.28434]
[1777100728005,67.2,77477.12,0.21,-0.00219,0.0,0.28443]
[1777100733038,67.2,77476.96,0.21,-0.00218,0.0,0.28362]
[1777100740087,67.2,77477.92,0.21,-0.00218,0.0,0.28334]
[1777100745122,67.2,77478.48,0.21,-0.00218,0.0,0.28318]
[1777100750158,67.2,77478.04,0.21,-0.00218,0.0,0.2833]
[1777100755223,67.2,77473.82,0.21,-0.00219,0.0,0.28452]
[1777100761239,67.2,77473.4,0.21,-0.00219,0.0,0.28464]
[1777100767277,67.2,77471.36,0.21,-0.0022,0.0,0.28523]
[1777100774326,67.2,77471.71,0.21,-0.0022,0.0,0.28513]
[1777100779361,67.2,77471.95,0.21,-0.0022,0.0,0.28506]
[1777100784404,67.2,77471.59,0.21,-0.0022,0.0,0.28516]
[1777100789432,67.2,77471.91,0.21,-0.0022,0.0,0.28507]
[1777100794472,67.2,77471.94,0.21,-0.00219,0.0,0.2842]
[1777100799504,67.2,77471.67,0.21,-0.00219,0.0,0.28428]
[1777100804539,67.2,77472.81,0.21,-0.00219,0.0,0.28395]
[1777100811310,67.2,77472.95,0.21,-0.00219,0.0,0.28391]
[1777100816626,67.2,77472.24,0.21,-0.00219,0.0,0.28412]
[1777100821674,67.2,77472.33,0.21,-0.00219,0.0,0.28409]
[1777100829338,67.2,77472.43,0.21,-0.00219,0.0,0.28406]
[1777100834764,67.2,77472.18,0.21,-0.00219,0.0,0.28413]
[1777100844312,67.2,77472.68,0.21,-0.00219,0.0,0.28399]
[1777100849867,67.2,77472.62,0.21,-0.00219,0.0,0.28401]
[1777100854902,67.2,77472.43,0.21,-0.00218,0.0,0.2832]
[1777100860944,67.2,77472.32,0.21,-0.00218,0.0,0.28324]
[1777100867992,67.2,77472.24,0.21,-0.00218,0.0,0.28326]
[1777100873034,67.2,77472.03,0.21,-0.00218,0.0,0.28332]
[1777100878065,67.2,77471.79,0.21,-0.00218,0.0,0.28339]
[1777100885115,67.2,77472.17,0.21,-0.00218,0.0,0.28328]
[1777100890148,67.2,77471.68,0.21,-0.00218,0.0,0.28342]
[1777100896199,67.2,77471.39,0.21,-0.00218,0.0,0.2835]
[1777100901226,67.2,77471.65,0.21,-0.00218,0.0,0.28343]
[1777100909282,67.2,77471.51,0.21,-0.00218,0.0,0.28347]
[1777100914316,67.2,77471.89,0.21,-0.00218,0.0,0.2825]
[1777100920360,67.2,77471.8,0.21,-0.00218,0.0,0.28253]
[1777100926401,67.2,77471.69,0.21,-0.00218,0.0,0.28256]
[1777100931435,67.2,77472.12,0.21,-0.00218,0.0,0.28244]
[1777100937477,67.2,77471.72,0.21,-0.00218,0.0,0.28255]
[1777100942515,67.2,77472.04,0.21,-0.00218,0.0,0.28246]
[1777100947548,67.2,77471.84,0.21,-0.00218,0.0,0.28252]
[1777100953592,67.2,77471.11,0.21,-0.00218,0.0,0.28273]
[1777100958627,67.2,77471.68,0.21,-0.00218,0.0,0.28256]
[1777100963662,67.2,77472.46,0.21,-0.00218,0.0,0.28234]
[1777100968700,67.2,77472.28,0.21,-0.00218,0.0,0.28239]
[1777100973736,67.2,77472.26,0.21,-0.00217,0.0,0.28154]
[1777100979778,67.2,77472.38,0.21,-0.00217,0.0,0.28151]
[1777100985295,67.2,77470.09,0.21,-0.00217,0.0,0.28216]
[1777100990855,67.2,77466.09,0.21,-0.00218,0.0,0.28331]
[1777100995890,67.2,77466.64,0.21,-0.00218,0.0,0.28316]
[1777100997925,67.2,77451.27,0.21,-0.00222,0.0,0.28761]
[1777101002939,67.2,77455.22,0.21,-0.00221,0.0,0.28646]
[1777101007977,67.2,77454.98,0.21,-0.00221,0.0,0.28653]
[1777101013010,67.2,77460.52,0.21,-0.0022,0.0,0.28492]
[1777101018045,67.2,77461.12,0.21,-0.0022,0.0,0.28475]
[1777101023080,67.2,77461.56,0.21,-0.0022,0.0,0.28462]
[1777101028117,67.2,77463.32,0.21,-0.00219,0.0,0.28411]
[1777101033151,67.2,77463.47,0.21,-0.00218,0.0,0.28321]
[1777101038185,67.2,77463.22,0.21,-0.00219,0.0,0.28328]
[1777101043223,67.2,77461.09,0.21,-0.00219,0.0,0.28389]
[1777101048256,67.2,77461.1,0.21,-0.00219,0.0,0.28389]
[1777101056313,67.2,77461.2,0.21,-0.00219,0.0,0.28386]
[1777101061348,67.2,77464.03,0.21,-0.00218,0.0,0.28305]
[1777101064368,67.2,77464.81,0.21,-0.00218,0.0,0.28282]
[1777101066384,67.2,77464.72,0.21,-0.00218,0.0,0.28285]
[1777101071419,67.2,77465.14,0.21,-0.00218,0.0,0.28273]
[1777101077461,67.2,77464.94,0.21,-0.00218,0.0,0.28279]
[1777101082499,67.2,77464.79,0.21,-0.00218,0.0,0.28283]
[1777101087530,67.2,77465.6,0.21,-0.00218,0.0,0.2826]
[1777101092566,67.2,77470.31,0.21,-0.00216,0.0,0.2804]
[1777101098606,67.2,77469.96,0.21,-0.00216,0.0,0.2805]
[1777101103645,67.2,77470.82,0.21,-0.00216,0.0,0.28025]
[1777101108678,67.2,77470.35,0.21,-0.00216,0.0,0.28038]
[1777101114719,67.2,77471.55,0.21,-0.00216,0.0,0.28004]
[1777101119755,67.2,77474.73,0.21,-0.00215,0.0,0.27914]
[1777101124789,67.2,77475.45,0.21,-0.00215,0.0,0.27893]
[1777101133856,67.2,77475.35,0.21,-0.00215,0.0,0.27896]
[1777101138887,67.2,77475.49,0.21,-0.00215,0.0,0.27892]
[1777101143922,67.2,77475.78,0.21,-0.00215,0.0,0.27884]
[1777101149711,67.2,77476.27,0.21,-0.00215,0.0,0.2787]
[1777101149783,67.2,77476.27,0.21,-0.00215,0.0,0.2787]
[1777101155003,67.2,77476.36,0.21,-0.00214,0.0,0.27783]
[1777101160041,67.2,77478.08,0.21,-0.00214,0.0,0.27734]
[1777101165073,67.2,77478.95,0.21,-0.00213,0.0,0.2771]
[1777101170110,67.2,77478.94,0.21,-0.00213,0.0,0.2771]
[1777101176630,67.2,77479.71,0.21,-0.00213,0.0,0.27688]
[1777101182202,67.2,77479.71,0.21,-0.00213,0.0,0.27688]
[1777101187227,67.2,77470.22,0.21,-0.00216,0.0,0.27957]
[1777101192262,67.2,77470.64,0.21,-0.00215,0.0,0.27945]
[1777101197297,67.2,77470.71,0.21,-0.00215,0.0,0.27943]
[1777101202333,67.2,77476.93,0.21,-0.00214,0.0,0.27767]
[1777101208374,67.2,77476.54,0.21,-0.00214,0.0,0.27778]
[1777101213411,67.2,77475.83,0.21,-0.00213,0.0,0.27713]
[1777101218446,67.2,77475.32,0.21,-0.00214,0.0,0.27728]
[1777101223480,67.2,77475.16,0.21,-0.00214,0.0,0.27732]
[1777101230529,67.2,77476.01,0.21,-0.00213,0.0,0.27708]
[1777101235565,67.2,77477.98,0.21,-0.00213,0.0,0.27652]
[1777101240599,67.2,77478.83,0.21,-0.00213,0.0,0.27629]
[1777101247648,67.2,77479.17,0.21,-0.00213,0.0,0.27619]
[1777101254696,67.2,77479.72,0.21,-0.00213,0.0,0.27603]
[1777101260752,67.2,77479.99,0.21,-0.00212,0.0,0.27596]
[1777101265847,67.2,77480.71,0.21,-0.00212,0.0,0.27576]
[1777101272843,67.2,77480.78,0.21,-0.00212,0.0,0.2749]
[1777101277880,67.2,77481.3,0.21,-0.00212,0.0,0.27475]
[1777101288415,67.2,77481.35,0.21,-0.00212,0.0,0.27474]
[1777101296008,67.2,77481.43,0.21,-0.00212,0.0,0.27471]
[1777101301041,67.2,77481.83,0.21,-0.00211,0.0,0.2746]
[1777101306077,67.2,77476.92,0.21,-0.00213,0.0,0.27598]
[1777101311111,67.2,77477.07,0.21,-0.00213,0.0,0.27594]
[1777101316147,67.2,77477.02,0.21,-0.00213,0.0,0.27595]
[1777101321182,67.2,77476.19,0.21,-0.00213,0.0,0.27619]
[1777101326217,67.2,77475.88,0.21,-0.00213,0.0,0.27627]
[1777101331255,67.2,77475.79,0.21,-0.00212,0.0,0.27546]
[1777101336290,67.2,77475.45,0.21,-0.00212,0.0,0.27555]
[1777101341323,67.2,77474.92,0.21,-0.00212,0.0,0.2757]
[1777101346359,67.2,77476.34,0.21,-0.00212,0.0,0.2753]
[1777101351394,67.2,77475.99,0.21,-0.00212,0.0,0.2754]
[1777101356429,67.2,77475.13,0.21,-0.00212,0.0,0.27564]
[1777101361463,67.2,77474.85,0.21,-0.00212,0.0,0.27572]
[1777101366510,67.2,77474.52,0.21,-0.00213,0.0,0.27581]
[1777101371534,67.2,77474.44,0.21,-0.00213,0.0,0.27584]
[1777101377576,67.2,77474.01,0.21,-0.00213,0.0,0.27596]
[1777101382612,67.2,77474.32,0.21,-0.00213,0.0,0.27587]
[1777101387647,67.2,77474.69,0.21,-0.00212,0.0,0.27576]
[1777101392681,67.2,77475.94,0.21,-0.00212,0.0,0.27457]
[1777101397716,67.2,77475.91,0.21,-0.00212,0.0,0.27458]
[1777101403759,67.2,77476.24,0.21,-0.00211,0.0,0.27449]
[1777101408796,67.2,77477.55,0.21,-0.00211,0.0,0.27412]
[1777101416851,67.2,77478.1,0.21,-0.00211,0.0,0.27397]
[1777101421888,67.2,77478.91,0.21,-0.00211,0.0,0.27374]
[1777101427947,67.2,77481.84,0.21,-0.0021,0.0,0.27292]
[1777101432981,67.2,77482.7,0.21,-0.0021,0.0,0.27268]
[1777101438017,67.2,77482.62,0.21,-0.0021,0.0,0.2727]
[1777101443052,67.2,77482.7,0.21,-0.0021,0.0,0.27268]
[1777101448087,67.2,77482.99,0.21,-0.0021,0.0,0.2726]
[1777101453122,67.2,77489.2,0.21,-0.00208,0.0,0.27004]
[1777101458156,67.2,77489.64,0.21,-0.00208,0.0,0.26992]
[1777101463192,67.2,77488.97,0.21,-0.00208,0.0,0.27011]
[1777101468227,67.2,77489.19,0.21,-0.00208,0.0,0.27005]
[1777101473262,67.2,77489.56,0.21,-0.00208,0.0,0.26995]
[1777101478297,67.2,77495.76,0.21,-0.00206,0.0,0.26824]
[1777101483332,67.2,77497.72,0.21,-0.00206,0.0,0.2677]
[1777101488367,67.2,77492.93,0.21,-0.00207,0.0,0.26902]
[1777101493401,67.2,77493.45,0.21,-0.00207,0.0,0.26887]
[1777101499904,67.2,77493.99,0.21,-0.00207,0.0,0.26872]
[1777101505486,67.2,77494.4,0.21,-0.00207,0.0,0.26861]
[1777101510520,67.2,77497.44,0.21,-0.00206,0.0,0.26778]
[1777101515555,67.2,77501.6,0.21,-0.00204,0.0,0.26582]
[1777101521598,67.2,77501.75,0.21,-0.00204,0.0,0.26577]
[1777101526634,67.2,77501.55,0.21,-0.00204,0.0,0.26583]
[1777101532675,67.2,77500.97,0.21,-0.00204,0.0,0.26599]
[1777101537710,67.2,77500.94,0.21,-0.00204,0.0,0.266]
[1777101543752,67.2,77500.9,0.21,-0.00204,0.0,0.26601]
[1777101549793,67.2,77500.87,0.21,-0.00204,0.0,0.26601]
[1777101555836,67.2,77501.0,0.21,-0.00204,0.0,0.26598]
[1777101560871,67.2,77501.38,0.21,-0.00204,0.0,0.26588]
[1777101566914,67.2,77501.36,0.21,-0.00204,0.0,0.26588]
[1777101572959,67.2,77500.84,0.21,-0.00204,0.0,0.2652]
[1777101577992,67.2,77504.95,0.21,-0.00203,0.0,0.26409]
[1777101584032,67.2,77504.74,0.21,-0.00203,0.0,0.26414]
[1777101590542,67.2,77506.24,0.21,-0.00203,0.0,0.26374]
[1777101598132,67.2,77505.09,0.21,-0.00203,0.0,0.26405]
[1777101603165,67.2,77505.07,0.21,-0.00203,0.0,0.26405]
[1777101610684,67.2,77504.57,0.21,-0.00203,0.0,0.26419]
[1777101617264,67.2,77503.33,0.21,-0.00203,0.0,0.26453]
[1777101622299,67.2,77503.25,0.21,-0.00203,0.0,0.26455]
[1777101628346,67.2,77502.86,0.21,-0.00203,0.0,0.26465]
[1777101633382,67.2,77502.05,0.21,-0.00203,0.0,0.26406]
[1777101638529,67.2,77502.1,0.21,-0.00203,0.0,0.26404]
[1777101644458,67.2,77501.79,0.21,-0.00203,0.0,0.26413]
[1777101650968,67.2,77501.4,0.21,-0.00203,0.0,0.26423]
[1777101658557,67.2,77501.2,0.21,-0.00203,0.0,0.26429]
[1777101663591,67.2,77500.28,0.21,-0.00203,0.0,0.26454]
[1777101668627,67.2,77500.76,0.21,-0.00203,0.0,0.26441]
[1777101673661,67.2,77500.59,0.21,-0.00203,0.0,0.26445]
[1777101678696,67.2,77499.95,0.21,-0.00203,0.0,0.26463]
[1777101683733,67.2,77496.78,0.21,-0.00204,0.0,0.26549]
[1777101688770,67.2,77495.81,0.21,-0.00204,0.0,0.26575]
[1777101695817,67.2,77496.47,0.21,-0.00204,0.0,0.26475]
[1777101701318,67.2,77497.11,0.21,-0.00203,0.0,0.26458]
[1777101708911,67.2,77496.98,0.21,-0.00203,0.0,0.26461]
[1777101713950,67.2,77497.47,0.21,-0.00203,0.0,0.26448]
[1777101718984,67.2,77493.7,0.21,-0.00204,0.0,0.26551]
[1777101724021,67.2,77493.88,0.21,-0.00204,0.0,0.26546]
[1777101729056,67.2,77494.75,0.21,-0.00204,0.0,0.26522]
[1777101734094,67.2,77500.8,0.21,-0.00203,0.0,0.26358]
[1777101742147,67.2,77500.92,0.21,-0.00203,0.0,0.26354]
[1777101747182,67.2,77501.76,0.21,-0.00202,0.0,0.26332]
[1777101754231,67.2,77501.82,0.21,-0.00202,0.0,0.26249]
[1777101760273,67.2,77502.01,0.21,-0.00202,0.0,0.26243]
[1777101765308,67.2,77505.15,0.21,-0.00201,0.0,0.26159]
[1777101772358,67.2,77504.88,0.21,-0.00201,0.0,0.26166]
[1777101777394,67.2,77504.81,0.21,-0.00201,0.0,0.26168]
[1777101783439,67.2,77504.96,0.21,-0.00201,0.0,0.26164]
[1777101788473,67.2,77504.26,0.21,-0.00201,0.0,0.26183]
[1777101794515,67.2,77504.53,0.21,-0.00201,0.0,0.26175]
[1777101799552,67.2,77503.37,0.21,-0.00201,0.0,0.26207]
[1777101804587,67.2,77503.19,0.21,-0.00201,0.0,0.26212]
[1777101812091,67.2,77503.3,0.21,-0.00201,0.0,0.26127]
[1777101817677,67.2,77502.68,0.21,-0.00201,0.0,0.26144]
[1777101822713,67.2,77503.04,0.21,-0.00201,0.0,0.26134]
[1777101827748,67.2,77503.14,0.21,-0.00201,0.0,0.26132]
[1777101832783,67.2,77502.44,0.21,-0.00201,0.0,0.2615]
[1777101837820,67.2,77501.85,0.21,-0.00201,0.0,0.26166]
[1777101843863,67.2,77502.29,0.21,-0.00201,0.0,0.26155]
[1777101852373,67.2,77502.09,0.21,-0.00201,0.0,0.2616]
[1777101857960,67.2,77504.97,0.21,-0.002,0.0,0.26082]
[1777101862996,67.2,77506.04,0.21,-0.002,0.0,0.26054]
[1777101868031,67.2,77513.5,0.21,-0.00198,0.0,0.25854]
[1777101873064,67.2,77513.18,0.21,-0.00198,0.0,0.25782]
[1777101878100,67.2,77513.3,0.21,-0.00198,0.0,0.25779]
[1777101883135,67.2,77515.89,0.21,-0.00197,0.0,0.2571]
[1777101888169,67.2,77519.66,0.21,-0.00196,0.0,0.25611]
[1777101893205,67.2,77519.88,0.21,-0.00196,0.0,0.25605]
[1777101898239,67.2,77521.0,0.21,-0.00196,0.0,0.25575]
[1777101904282,67.2,77522.11,0.21,-0.00196,0.0,0.25546]
[1777101910324,67.2,77523.42,0.21,-0.00196,0.0,0.25511]
[1777101915358,67.2,77523.86,0.21,-0.00195,0.0,0.255]
[1777101920394,67.2,77525.58,0.21,-0.00195,0.0,0.25454]
[1777101925429,67.2,77526.48,0.21,-0.00195,0.0,0.25431]
[1777101930463,67.2,77527.74,0.21,-0.00195,0.0,0.25398]
[1777101943004,67.2,77528.15,0.21,-0.00194,0.0,0.25308]
[1777101948590,67.2,77530.44,0.21,-0.00193,0.0,0.25248]
[1777101958662,67.2,77530.81,0.21,-0.00193,0.0,0.25238]
[1777101967724,67.2,77531.53,0.21,-0.00193,0.0,0.25219]
[1777101973219,67.2,77531.26,0.21,-0.00193,0.0,0.25226]
[1777101978876,67.2,77531.19,0.21,-0.00193,0.0,0.25228]
[1777101986868,67.2,77531.07,0.21,-0.00193,0.0,0.25231]
[1777101989889,67.2,77516.3,0.21,-0.00197,0.0,0.25619]
[1777101994928,67.2,77515.91,0.21,-0.00196,0.0,0.2555]
[1777101999961,67.2,77513.18,0.21,-0.00197,0.0,0.25622]
[1777102004996,67.2,77513.5,0.21,-0.00197,0.0,0.25613]
[1777102012046,67.2,77513.27,0.21,-0.00197,0.0,0.25619]
[1777102018088,67.2,77512.68,0.21,-0.00197,0.0,0.25635]
[1777102023569,67.2,77508.36,0.21,-0.00198,0.0,0.2575]
[1777102032185,67.2,77508.63,0.21,-0.00198,0.0,0.25742]
[1777102037221,67.2,77509.01,0.21,-0.00198,0.0,0.25732]
[1777102041249,67.2,77520.13,0.21,-0.00195,0.0,0.25438]
[1777102046284,67.2,77519.69,0.21,-0.00195,0.0,0.2545]
[1777102052327,67.2,77518.38,0.21,-0.00195,0.0,0.25405]
[1777102057362,67.2,77518.31,0.21,-0.00195,0.0,0.25407]
[1777102062397,67.2,77514.99,0.21,-0.00196,0.0,0.25494]
[1777102067432,67.2,77514.76,0.21,-0.00196,0.0,0.255]
[1777102072467,67.2,77514.46,0.21,-0.00196,0.0,0.25508]
[1777102077502,67.2,77514.14,0.21,-0.00196,0.0,0.25516]
[1777102082539,67.2,77513.15,0.21,-0.00196,0.0,0.25543]
[1777102087571,67.2,77513.47,0.21,-0.00196,0.0,0.25534]
[1777102093616,67.2,77514.31,0.21,-0.00196,0.0,0.25512]
[1777102098649,67.2,77514.02,0.21,-0.00196,0.0,0.2552]
[1777102104690,67.2,77514.01,0.21,-0.00196,0.0,0.2552]
[1777102109727,67.2,77513.74,0.21,-0.00196,0.0,0.25527]
[1777102115768,67.2,77519.26,0.21,-0.00194,0.0,0.25302]
[1777102121810,67.2,77518.45,0.21,-0.00194,0.0,0.25323]
[1777102126846,67.2,77516.58,0.21,-0.00195,0.0,0.25372]
[1777102131882,67.2,77516.62,0.21,-0.00195,0.0,0.25371]
[1777102137924,67.2,77516.49,0.21,-0.00195,0.0,0.25375]
[1777102142957,67.2,77516.08,0.21,-0.00195,0.0,0.25386]
[1777102147994,67.2,77515.55,0.21,-0.00195,0.0,0.254]
[1777102153292,67.2,77515.55,0.21,-0.00195,0.0,0.254]
[1777102159308,67.2,77514.46,0.21,-0.00195,0.0,0.25428]
[1777102164550,67.2,77514.05,0.21,-0.00195,0.0,0.25439]
[1777102170147,67.2,77513.79,0.21,-0.00195,0.0,0.25446]
[1777102176191,67.2,77513.58,0.21,-0.00195,0.0,0.25372]
[1777102181227,67.2,77510.75,0.21,-0.00195,0.0,0.25446]
[1777102186262,67.2,77507.29,0.21,-0.00196,0.0,0.25537]
[1777102191296,67.2,77503.5,0.21,-0.00197,0.0,0.25637]
[1777102196330,67.2,77505.32,0.21,-0.00197,0.0,0.25589]
[1777102199352,67.2,77521.92,0.21,-0.00193,0.0,0.25153]
[1777102201366,67.2,77533.17,0.21,-0.0019,0.0,0.24862]
[1777102204832,67.2,77521.95,0.21,-0.00193,0.0,0.25153]
[1777102210431,67.2,77522.22,0.21,-0.00193,0.0,0.25146]
[1777102215467,67.2,77522.54,0.21,-0.00193,0.0,0.25137]
[1777102220500,67.2,77522.76,0.21,-0.00193,0.0,0.25132]
[1777102225535,67.2,77523.64,0.21,-0.00193,0.0,0.25109]
[1777102230569,67.2,77523.39,0.21,-0.00193,0.0,0.25115]
[1777102235604,67.2,77516.85,0.21,-0.00193,0.0,0.25207]
[1777102240639,67.2,77515.47,0.21,-0.00194,0.0,0.25243]
[1777102245674,67.2,77514.88,0.21,-0.00194,0.0,0.25258]
[1777102254739,67.2,77514.69,0.21,-0.00194,0.0,0.25263]
[1777102261791,67.2,77513.87,0.21,-0.00194,0.0,0.25284]
[1777102266825,67.2,77513.34,0.21,-0.00194,0.0,0.25298]
[1777102272867,67.2,77512.85,0.21,-0.00194,0.0,0.25311]
[1777102277902,67.2,77512.8,0.21,-0.00194,0.0,0.25312]
[1777102284951,67.2,77512.35,0.21,-0.00194,0.0,0.25324]
[1777102290993,67.2,77505.2,0.21,-0.00196,0.0,0.25512]
[1777102296028,67.2,77504.22,0.21,-0.00196,0.0,0.25458]
[1777102302069,67.2,77504.3,0.21,-0.00196,0.0,0.25456]
[1777102307105,67.2,77504.99,0.21,-0.00195,0.0,0.25438]
[1777102312168,67.2,77505.36,0.21,-0.00195,0.0,0.25428]
[1777102317193,67.2,77505.45,0.21,-0.00195,0.0,0.25426]
[1777102322228,67.2,77505.77,0.21,-0.00195,0.0,0.25417]
[1777102327263,67.2,77506.1,0.21,-0.00195,0.0,0.25409]
[1777102333304,67.2,77506.53,0.21,-0.00195,0.0,0.25397]
[1777102335775,67.2,77517.04,0.21,-0.00193,0.0,0.25122]
[1777102341361,67.2,77516.41,0.21,-0.00193,0.0,0.25139]
[1777102346397,67.2,77512.87,0.21,-0.00194,0.0,0.25231]
[1777102352438,67.2,77509.94,0.21,-0.00194,0.0,0.25228]
[1777102357473,67.2,77510.23,0.21,-0.00194,0.0,0.25221]
[1777102364523,67.2,77510.36,0.21,-0.00194,0.0,0.25217]
[1777102369557,67.2,77509.79,0.21,-0.00194,0.0,0.25232]
[1777102374591,67.2,77505.21,0.21,-0.00195,0.0,0.25352]
[1777102379628,67.2,77505.83,0.21,-0.00195,0.0,0.25336]
[1777102386128,67.2,77507.1,0.21,-0.00194,0.0,0.25303]
[1777102391712,67.2,77515.19,0.21,-0.00193,0.0,0.25091]
[1777102396746,67.2,77517.22,0.21,-0.00192,0.0,0.25039]
[1777102401783,67.2,77518.16,0.21,-0.00192,0.0,0.25014]
[1777102406818,67.2,77517.6,0.21,-0.00192,0.0,0.25029]
[1777102412858,67.2,77517.42,0.21,-0.00192,0.0,0.24955]
[1777102419917,67.2,77516.74,0.21,-0.00192,0.0,0.24972]
[1777102424951,67.2,77516.37,0.21,-0.00192,0.0,0.24982]
[1777102429986,67.2,77517.12,0.21,-0.00192,0.0,0.24962]
[1777102435020,67.2,77517.36,0.21,-0.00192,0.0,0.24956]
[1777102440055,67.2,77516.63,0.21,-0.00192,0.0,0.24975]
[1777102445089,67.2,77522.13,0.21,-0.0019,0.0,0.24833]
[1777102452138,67.2,77521.83,0.21,-0.00191,0.0,0.24841]
[1777102455159,67.2,77534.42,0.21,-0.00188,0.0,0.24518]
[1777102460194,67.2,77532.71,0.21,-0.00188,0.0,0.24561]
[1777102465228,67.2,77540.64,0.21,-0.00186,0.0,0.24359]
[1777102470265,67.2,77547.93,0.21,-0.00185,0.0,0.24175]
[1777102476762,67.2,77547.67,0.21,-0.00184,0.0,0.24105]
[1777102482348,67.2,77546.96,0.21,-0.00184,0.0,0.24123]
[1777102487383,67.2,77546.38,0.21,-0.00185,0.0,0.24137]
[1777102492419,67.2,77547.25,0.21,-0.00184,0.0,0.24115]
[1777102497454,67.2,77548.58,0.21,-0.00184,0.0,0.24082]
[1777102502489,67.2,77546.82,0.21,-0.00185,0.0,0.24126]
[1777102507524,67.2,77546.31,0.21,-0.00185,0.0,0.24139]
[1777102512559,67.2,77544.93,0.21,-0.00185,0.0,0.24174]
[1777102517594,67.2,77543.13,0.21,-0.00185,0.0,0.24219]
[1777102522630,67.2,77542.46,0.21,-0.00185,0.0,0.24236]
[1777102527664,67.2,77541.74,0.21,-0.00186,0.0,0.24254]
[1777102534713,67.2,77541.73,0.21,-0.00185,0.0,0.24178]
[1777102541762,67.2,77541.73,0.21,-0.00185,0.0,0.24178]
[1777102547255,67.2,77541.16,0.21,-0.00185,0.0,0.24192]
[1777102553845,67.2,77539.27,0.21,-0.00186,0.0,0.2424]
[1777102559887,67.2,77536.84,0.21,-0.00186,0.0,0.24301]
[1777102563919,67.2,77524.75,0.21,-0.00189,0.0,0.24609]
[1777102568950,67.2,77525.58,0.21,-0.00189,0.0,0.24588]
[1777102573990,67.2,77526.38,0.21,-0.00188,0.0,0.24567]
[1777102580029,67.2,77527.45,0.21,-0.00188,0.0,0.2454]
[1777102585065,67.2,77528.16,0.21,-0.00188,0.0,0.24522]
[1777102591106,67.2,77528.52,0.21,-0.00187,0.0,0.24435]
[1777102596141,67.2,77528.81,0.21,-0.00187,0.0,0.24427]
[1777102601176,67.2,77529.37,0.21,-0.00187,0.0,0.24413]
[1777102607240,67.2,77529.09,0.21,-0.00187,0.0,0.2442]
[1777102613281,67.2,77529.57,0.21,-0.00187,0.0,0.24408]
[1777102618316,67.2,77530.48,0.21,-0.00187,0.0,0.24385]
[1777102623351,67.2,77529.87,0.21,-0.00187,0.0,0.244]
[1777102629392,67.2,77530.03,0.21,-0.00187,0.0,0.24396]
[1777102634426,67.2,77530.42,0.21,-0.00187,0.0,0.24386]
[1777102639463,67.2,77530.9,0.21,-0.00187,0.0,0.24374]
[1777102644508,67.2,77531.97,0.21,-0.00187,0.0,0.24347]
[1777102649543,67.2,77532.83,0.21,-0.00186,0.0,0.24325]
[1777102654579,67.2,77533.2,0.21,-0.00186,0.0,0.24239]
[1777102659613,67.2,77526.85,0.21,-0.00187,0.0,0.244]
[1777102664654,67.2,77528.21,0.21,-0.00187,0.0,0.24365]
[1777102672704,67.2,77530.51,0.21,-0.00186,0.0,0.24307]
[1777102678171,67.2,77531.22,0.21,-0.00186,0.0,0.24289]
[1777102683792,67.2,77531.24,0.21,-0.00186,0.0,0.24288]
[1777102684615,67.2,77531.24,0.21,-0.00186,0.0,0.24288]
[1777102684811,67.2,77531.4,0.21,-0.00186,0.0,0.24284]
[1777102693851,67.2,77531.81,0.21,-0.00186,0.0,0.24274]
[1777102699893,67.2,77532.56,0.21,-0.00186,0.0,0.24255]
[1777102704928,67.2,77536.86,0.21,-0.00185,0.0,0.24146]
[1777102709964,67.2,77538.86,0.21,-0.00185,0.0,0.24096]
[1777102714999,67.2,77538.63,0.21,-0.00184,0.0,0.24025]
[1777102720033,67.2,77539.9,0.21,-0.00184,0.0,0.23993]
[1777102725068,67.2,77540.01,0.21,-0.00184,0.0,0.2399]
[1777102730103,67.2,77542.49,0.21,-0.00183,0.0,0.23928]
[1777102735139,67.2,77542.13,0.21,-0.00183,0.0,0.23937]
[1777102740174,67.2,77543.98,0.21,-0.00183,0.0,0.23891]
[1777102745209,67.2,77546.79,0.21,-0.00182,0.0,0.23821]
[1777102751251,67.2,77546.98,0.21,-0.00182,0.0,0.23816]
[1777102759307,67.2,77548.8,0.21,-0.00182,0.0,0.23771]
[1777102761019,67.2,77549.44,0.21,-0.00182,0.0,0.23755]
[1777102761321,67.2,77549.36,0.21,-0.00182,0.0,0.23757]
[1777102768370,67.2,77549.66,0.21,-0.00182,0.0,0.2375]
[1777102769378,67.2,77560.54,0.21,-0.00179,0.0,0.23481]
[1777102774412,67.2,77561.26,0.21,-0.00179,0.0,0.23388]
[1777102779448,67.2,77561.24,0.21,-0.00179,0.0,0.23388]
[1777102784484,67.2,77561.36,0.21,-0.00179,0.0,0.23385]
[1777102789519,67.2,77558.47,0.21,-0.00179,0.0,0.23456]
[1777102795562,67.2,77557.82,0.21,-0.00179,0.0,0.23472]
[1777102800599,67.2,77556.42,0.21,-0.0018,0.0,0.23507]
[1777102805630,67.2,77545.36,0.21,-0.00182,0.0,0.2378]
[1777102810664,67.2,77544.31,0.21,-0.00182,0.0,0.23806]
[1777102815700,67.2,77538.98,0.21,-0.00183,0.0,0.23939]
[1777102820734,67.2,77539.91,0.21,-0.00183,0.0,0.23916]
[1777102825770,67.2,77540.57,0.21,-0.00183,0.0,0.239]
[1777102830807,67.2,77541.27,0.21,-0.00183,0.0,0.23882]
[1777102835842,67.2,77541.61,0.21,-0.00182,0.0,0.23797]
[1777102845910,67.2,77541.8,0.21,-0.00182,0.0,0.23793]
[1777102850946,67.2,77541.85,0.21,-0.00182,0.0,0.23791]
[1777102856989,67.2,77542.23,0.21,-0.00182,0.0,0.23782]
[1777102862024,67.2,77542.43,0.21,-0.00182,0.0,0.23777]
[1777102867060,67.2,77541.9,0.21,-0.00182,0.0,0.2379]
[1777102872106,67.2,77540.68,0.21,-0.00182,0.0,0.23821]
[1777102878135,67.2,77539.33,0.21,-0.00183,0.0,0.23854]
[1777102889657,67.2,77536.76,0.21,-0.00183,0.0,0.23918]
[1777102896262,67.2,77536.45,0.21,-0.00183,0.0,0.2385]
[1777102901298,67.2,77535.75,0.21,-0.00183,0.0,0.23867]
[1777102907338,67.2,77535.99,0.21,-0.00183,0.0,0.23861]
[1777102919421,67.2,77536.0,0.21,-0.00183,0.0,0.23861]
[1777102926474,67.2,77536.89,0.21,-0.00183,0.0,0.23839]
[1777102936540,67.2,77537.17,0.21,-0.00183,0.0,0.23832]
[1777102941580,67.2,77528.86,0.21,-0.00184,0.0,0.2404]
[1777102946613,67.2,77526.58,0.21,-0.00185,0.0,0.24097]
[1777102951647,67.2,77526.6,0.21,-0.00184,0.0,0.2402]
[1777102960711,67.2,77527.77,0.21,-0.00184,0.0,0.2399]
[1777102970220,67.2,77527.79,0.21,-0.00184,0.0,0.2399]
[1777102975816,67.2,77527.92,0.21,-0.00184,0.0,0.23986]
[1777102984878,67.2,77527.82,0.21,-0.00184,0.0,0.23989]
[1777102990361,67.2,77527.85,0.21,-0.00184,0.0,0.23988]
[1777102995956,67.2,77527.46,0.21,-0.00184,0.0,0.23998]
[1777103000993,67.2,77527.61,0.21,-0.00184,0.0,0.23994]
[1777103006030,67.2,77527.05,0.21,-0.00184,0.0,0.24008]
[1777103011066,67.2,77526.51,0.21,-0.00184,0.0,0.23945]
[1777103016100,67.2,77526.44,0.21,-0.00184,0.0,0.23947]
[1777103021136,67.2,77525.95,0.21,-0.00184,0.0,0.23959]
[1777103028636,67.2,77525.52,0.21,-0.00184,0.0,0.2397]
[1777103038706,67.2,77525.31,0.21,-0.00184,0.0,0.23975]
[1777103047769,67.2,77524.99,0.21,-0.00184,0.0,0.23983]
[1777103053359,67.2,77525.04,0.21,-0.00184,0.0,0.23982]
[1777103058403,67.2,77526.1,0.21,-0.00184,0.0,0.23955]
[1777103063437,67.2,77530.63,0.21,-0.00183,0.0,0.23842]
[1777103071493,67.2,77530.45,0.21,-0.00182,0.0,0.2377]
[1777103076528,67.2,77529.65,0.21,-0.00182,0.0,0.2379]
[1777103085591,67.2,77528.83,0.21,-0.00183,0.0,0.2381]
[1777103090628,67.2,77529.23,0.21,-0.00183,0.0,0.238]
[1777103095662,67.2,77519.77,0.21,-0.00185,0.0,0.24037]
[1777103101705,67.2,77521.16,0.21,-0.00184,0.0,0.24002]
[1777103106742,67.2,77523.05,0.21,-0.00184,0.0,0.23955]
[1777103111776,67.2,77523.68,0.21,-0.00184,0.0,0.23939]
[1777103116814,67.2,77524.71,0.21,-0.00183,0.0,0.23913]
[1777103123864,67.2,77524.17,0.21,-0.00184,0.0,0.23927]
[1777103130913,67.2,77523.92,0.21,-0.00184,0.0,0.23933]
[1777103135948,67.2,77523.37,0.21,-0.00183,0.0,0.2387]
[1777103144008,67.2,77523.09,0.21,-0.00183,0.0,0.23877]
[1777103151052,67.2,77523.31,0.21,-0.00183,0.0,0.23872]
[1777103156087,67.2,77520.74,0.21,-0.00184,0.0,0.23936]
[1777103162133,67.2,77520.22,0.21,-0.00184,0.0,0.23949]
[1777103168609,67.2,77519.48,0.21,-0.00184,0.0,0.23968]
[1777103174213,67.2,77518.77,0.21,-0.00184,0.0,0.23985]
[1777103183276,67.2,77517.75,0.21,-0.00184,0.0,0.24011]
[1777103188751,67.2,77516.02,0.21,-0.00185,0.0,0.24055]
[1777103195361,67.2,77516.02,0.21,-0.00184,0.0,0.23978]
[1777103200396,67.2,77513.32,0.21,-0.00185,0.0,0.24045]
[1777103206439,67.2,77511.94,0.21,-0.00185,0.0,0.2408]
[1777103218965,67.2,77512.78,0.21,-0.00185,0.0,0.24059]
[1777103227586,67.2,77511.4,0.21,-0.00185,0.0,0.24094]
[1777103239106,67.2,77510.73,0.21,-0.00185,0.0,0.24111]
[1777103249175,67.2,77510.09,0.21,-0.00185,0.0,0.24127]
[1777103259247,67.2,77509.38,0.21,-0.00185,0.0,0.24067]
[1777103264846,67.2,77508.76,0.21,-0.00185,0.0,0.24083]
[1777103269882,67.2,77507.33,0.21,-0.00185,0.0,0.24119]
[1777103274918,67.2,77507.33,0.21,-0.00185,0.0,0.24119]
[1777103280958,67.2,77500.46,0.21,-0.00187,0.0,0.24293]
[1777103289466,67.2,77500.97,0.21,-0.00187,0.0,0.2428]
[1777103295056,67.2,77505.38,0.21,-0.00186,0.0,0.24168]
[1777103295715,67.2,77505.38,0.21,-0.00186,0.0,0.24168]
[1777103296066,67.2,77505.95,0.21,-0.00186,0.0,0.24154]
[1777103296891,67.2,77505.95,0.21,-0.00186,0.0,0.24154]
[1777103297070,67.2,77507.85,0.21,-0.00185,0.0,0.24106]
[1777103302106,67.2,77509.81,0.21,-0.00185,0.0,0.24057]
[1777103307139,67.2,77511.36,0.21,-0.00185,0.0,0.24018]
[1777103312174,67.2,77511.26,0.21,-0.00184,0.0,0.23943]
[1777103317210,67.2,77511.48,0.21,-0.00184,0.0,0.23938]
[1777103322245,67.2,77512.0,0.21,-0.00184,0.0,0.23924]
[1777103327280,67.2,77513.03,0.21,-0.00184,0.0,0.23899]
[1777103335338,67.2,77513.7,0.21,-0.00184,0.0,0.23882]
[1777103340372,67.2,77513.76,0.21,-0.00184,0.0,0.2388]
[1777103345407,67.2,77513.08,0.21,-0.00184,0.0,0.23897]
[1777103351899,67.2,77513.89,0.21,-0.00183,0.0,0.23877]
[1777103357490,67.2,77513.83,0.21,-0.00183,0.0,0.23879]
[1777103362526,67.2,77513.95,0.21,-0.00183,0.0,0.23876]
[1777103367561,67.2,77512.25,0.21,-0.00184,0.0,0.23918]
[1777103372595,67.2,77513.02,0.21,-0.00183,0.0,0.23822]
[1777103379088,67.2,77513.39,0.21,-0.00183,0.0,0.23813]
[1777103384680,67.2,77512.41,0.21,-0.00183,0.0,0.23837]
[1777103393187,67.2,77512.56,0.21,-0.00183,0.0,0.23834]
[1777103398778,67.2,77514.26,0.21,-0.00183,0.0,0.23791]
[1777103402472,67.2,77514.62,0.21,-0.00183,0.0,0.23782]
[1777103402810,67.2,77518.5,0.21,-0.00182,0.0,0.23685]
[1777103403819,67.2,77529.44,0.21,-0.0018,0.0,0.23415]
[1777103405796,67.2,77528.79,0.21,-0.0018,0.0,0.23431]
[1777103405864,67.2,77529.88,0.21,-0.0018,0.0,0.23404]
[1777103411873,67.2,77530.43,0.21,-0.00179,0.0,0.2339]
[1777103416906,67.2,77531.02,0.21,-0.00179,0.0,0.23376]
[1777103423956,67.2,77530.64,0.21,-0.00179,0.0,0.23385]
[1777103428991,67.2,77524.61,0.21,-0.00181,0.0,0.23534]
[1777103434023,67.2,77523.27,0.21,-0.0018,0.0,0.23491]
[1777103441073,67.2,77524.47,0.21,-0.0018,0.0,0.23462]
[1777103446107,67.2,77524.81,0.21,-0.0018,0.0,0.23453]
[1777103451142,67.2,77525.2,0.21,-0.0018,0.0,0.23444]
[1777103456178,67.2,77526.1,0.21,-0.0018,0.0,0.23421]
[1777103462220,67.2,77526.16,0.21,-0.0018,0.0,0.2342]
[1777103468265,67.2,77526.44,0.21,-0.0018,0.0,0.23413]
[1777103473297,67.2,77526.45,0.21,-0.0018,0.0,0.23413]
[1777103478785,67.2,77526.6,0.21,-0.0018,0.0,0.23409]
[1777103488855,67.2,77526.64,0.21,-0.0018,0.0,0.23408]
[1777103494446,67.2,77526.79,0.21,-0.00179,0.0,0.23329]
[1777103500493,67.2,77526.78,0.21,-0.00179,0.0,0.23329]
[1777103506532,67.2,77526.83,0.21,-0.00179,0.0,0.23328]
[1777103513580,67.2,77526.97,0.21,-0.00179,0.0,0.23324]
[1777103519624,67.2,77527.02,0.21,-0.00179,0.0,0.23323]
[1777103524657,67.2,77526.95,0.21,-0.00179,0.0,0.23325]
[1777103530701,67.2,77526.98,0.21,-0.00179,0.0,0.23324]
[1777103535734,67.2,77527.0,0.21,-0.00179,0.0,0.23324]
[1777103541778,67.2,77527.08,0.21,-0.00179,0.0,0.23322]
[1777103548268,67.2,77528.21,0.21,-0.00179,0.0,0.23294]
[1777103553862,67.2,77528.78,0.21,-0.00178,0.0,0.23205]
[1777103558896,67.2,77529.61,0.21,-0.00178,0.0,0.23184]
[1777103564942,67.2,77528.49,0.21,-0.00178,0.0,0.23212]
[1777103575007,67.2,77528.53,0.21,-0.00178,0.0,0.23211]
[1777103582057,67.2,77529.28,0.21,-0.00178,0.0,0.23192]
[1777103588101,67.2,77529.89,0.21,-0.00178,0.0,0.23177]
[1777103593136,67.2,77530.2,0.21,-0.00178,0.0,0.2317]
[1777103598621,67.2,77530.3,0.21,-0.00178,0.0,0.23167]
[1777103606226,67.2,77530.3,0.21,-0.00178,0.0,0.23167]
[1777103611265,67.2,77530.48,0.21,-0.00177,0.0,0.23088]
[1777103618761,67.2,77530.51,0.21,-0.00177,0.0,0.23087]
[1777103628832,67.2,77530.77,0.21,-0.00177,0.0,0.23081]
[1777103638901,67.2,77530.95,0.21,-0.00177,0.0,0.23076]
[1777103646511,67.2,77531.1,0.21,-0.00177,0.0,0.23073]
[1777103651545,67.2,77531.1,0.21,-0.00177,0.0,0.23073]
[1777103659041,67.2,77531.7,0.21,-0.00177,0.0,0.23058]
[1777103669111,67.2,77531.53,0.21,-0.00177,0.0,0.23062]
[1777103676723,67.2,77531.63,0.21,-0.00176,0.0,0.22985]
[1777103681758,67.2,77534.54,0.21,-0.00176,0.0,0.22915]
[1777103690260,67.2,77534.91,0.21,-0.00176,0.0,0.22906]
[1777103697869,67.2,77534.91,0.21,-0.00176,0.0,0.22906]
[1777103703911,67.2,77535.36,0.21,-0.00176,0.0,0.22895]
[1777103710402,67.2,77534.95,0.21,-0.00176,0.0,0.22905]
[1777103718009,67.2,77534.05,0.21,-0.00176,0.0,0.22926]
[1777103723045,67.2,77533.89,0.21,-0.00176,0.0,0.2293]
[1777103728080,67.2,77533.23,0.21,-0.00176,0.0,0.22946]
[1777103738149,67.2,77533.23,0.21,-0.00175,0.0,0.22872]
[1777103743185,67.2,77534.27,0.21,-0.00175,0.0,0.22846]
[1777103748219,67.2,77534.93,0.21,-0.00175,0.0,0.22831]
[1777103755269,67.2,77535.47,0.21,-0.00175,0.0,0.22817]
[1777103760304,67.2,77535.85,0.21,-0.00175,0.0,0.22808]
[1777103767354,67.2,77543.89,0.21,-0.00173,0.0,0.22615]
[1777103772387,67.2,77541.97,0.21,-0.00174,0.0,0.22661]
[1777103777423,67.2,77538.96,0.21,-0.00174,0.0,0.22734]
[1777103785933,67.2,77539.0,0.21,-0.00174,0.0,0.22733]
[1777103792527,67.2,77538.92,0.21,-0.00174,0.0,0.2266]
[1777103797562,67.2,77538.93,0.21,-0.00174,0.0,0.2266]
[1777103802598,67.2,77548.31,0.21,-0.00172,0.0,0.22436]
[1777103807634,67.2,77550.2,0.21,-0.00171,0.0,0.22391]
[1777103812669,67.2,77549.94,0.21,-0.00171,0.0,0.22398]
[1777103817703,67.2,77547.91,0.21,-0.00172,0.0,0.22446]
[1777103822738,67.2,77547.12,0.21,-0.00172,0.0,0.22465]
[1777103830798,67.2,77548.72,0.21,-0.00172,0.0,0.22427]
[1777103836285,67.2,77546.59,0.21,-0.00172,0.0,0.22477]
[1777103841872,67.2,77545.26,0.21,-0.00172,0.0,0.22509]
[1777103847914,67.2,77544.64,0.21,-0.00173,0.0,0.22524]
[1777103853956,67.2,77543.56,0.21,-0.00172,0.0,0.22476]
[1777103858991,67.2,77541.04,0.21,-0.00173,0.0,0.22536]
[1777103866495,67.2,77536.75,0.21,-0.00174,0.0,0.22638]
[1777103872083,67.2,77536.34,0.21,-0.00174,0.0,0.22648]
[1777103877119,67.2,77536.95,0.21,-0.00174,0.0,0.22633]
[1777103882151,67.2,77537.58,0.21,-0.00173,0.0,0.22618]
[1777103887187,67.2,77538.32,0.21,-0.00173,0.0,0.22601]
[1777103893228,67.2,77539.08,0.21,-0.00173,0.0,0.22582]
[1777103900278,67.2,77539.18,0.21,-0.00173,0.0,0.2258]
[1777103906775,67.2,77540.25,0.21,-0.00173,0.0,0.22555]
[1777103912362,67.2,77540.15,0.21,-0.00172,0.0,0.22483]
[1777103917855,67.2,77540.75,0.21,-0.00172,0.0,0.22469]
[1777103923443,67.2,77541.12,0.21,-0.00172,0.0,0.2246]
[1777103928476,67.2,77541.39,0.21,-0.00172,0.0,0.22454]
[1777103933512,67.2,77541.58,0.21,-0.00172,0.0,0.22449]
[1777103938554,67.2,77535.17,0.21,-0.00173,0.0,0.22602]
[1777103943586,67.2,77533.36,0.21,-0.00174,0.0,0.22645]
[1777103947615,67.2,77522.8,0.21,-0.00176,0.0,0.229]
[1777103952650,67.2,77518.38,0.21,-0.00177,0.0,0.23007]
[1777103953782,67.2,77518.38,0.21,-0.00177,0.0,0.23007]
[1777103954664,67.2,77517.16,0.21,-0.00177,0.0,0.23036]
[1777103955489,67.2,77517.16,0.21,-0.00177,0.0,0.23036]
[1777103955675,67.2,77516.48,0.21,-0.00177,0.0,0.23053]
[1777103956164,67.2,77516.48,0.21,-0.00177,0.0,0.23053]
[1777103956266,67.2,77515.98,0.21,-0.00177,0.0,0.23065]
[1777103961716,67.2,77515.06,0.21,-0.00177,0.0,0.23088]
[1777103966752,67.2,77513.1,0.21,-0.00178,0.0,0.23135]
[1777103971788,67.2,77509.75,0.21,-0.00178,0.0,0.23142]
[1777103973805,67.2,77498.57,0.21,-0.0018,0.0,0.23417]
[1777103978837,67.2,77487.64,0.21,-0.00183,0.0,0.23688]
[1777103983871,67.2,77486.57,0.21,-0.00183,0.0,0.23715]
[1777103988910,67.2,77484.82,0.21,-0.00183,0.0,0.23758]
[1777103993942,67.2,77483.78,0.21,-0.00184,0.0,0.23784]
[1777103998976,67.2,77480.87,0.21,-0.00184,0.0,0.23857]
[1777104001317,67.2,77480.73,0.21,-0.00184,0.0,0.23861]
[1777104002583,67.2,77520.02,0.21,-0.00176,0.0,0.22892]
[1777104000148,67.2,77520.02,0.21,-0.00176,0.0,0.22892]
[1777104007385,67.2,77520.02,0.21,-0.00176,0.0,0.22892]
[1777104011331,67.2,77513.2,0.21,-0.00177,0.0,0.23058]
[1777104012019,67.2,77513.2,0.21,-0.00177,0.0,0.23058]
[1777104012120,67.2,77459.03,0.21,-0.00189,0.0,0.24411]
[1777104018573,67.2,77457.9,0.21,-0.00189,0.0,0.2444]
[1777104019983,67.2,77457.9,0.21,-0.00189,0.0,0.2444]
[1777104021142,67.2,77457.9,0.21,-0.00189,0.0,0.2444]
[1777104026179,67.2,77459.28,0.21,-0.00189,0.0,0.24405]
[1777104031214,67.2,77463.46,0.21,-0.00187,0.0,0.2422]
[1777104036255,67.2,77461.51,0.21,-0.00188,0.0,0.2427]
[1777104042301,67.2,77462.04,0.21,-0.00188,0.0,0.24256]
[1777104047783,67.2,77465.31,0.21,-0.00187,0.0,0.24173]
[1777104054832,67.2,77467.31,0.21,-0.00187,0.0,0.24122]
[1777104060424,67.2,77470.25,0.21,-0.00186,0.0,0.24047]
[1777104065458,67.2,77470.17,0.21,-0.00186,0.0,0.2405]
[1777104070493,67.2,77471.14,0.21,-0.00186,0.0,0.24025]
[1777104076534,67.2,77471.45,0.21,-0.00186,0.0,0.24017]
[1777104087057,67.2,77472.89,0.21,-0.00185,0.0,0.23981]
[1777104092649,67.2,77475.12,0.21,-0.00184,0.0,0.23847]
[1777104101711,67.2,77476.08,0.21,-0.00184,0.0,0.23823]
[1777104107199,67.2,77477.0,0.21,-0.00184,0.0,0.238]
[1777104118829,67.2,77478.27,0.21,-0.00184,0.0,0.23768]
[1777104131368,67.2,77481.18,0.21,-0.00183,0.0,0.23695]
[1777104137962,67.2,77485.48,0.21,-0.00182,0.0,0.23588]
[1777104144011,67.2,77488.05,0.21,-0.00181,0.0,0.23524]
[1777104149040,67.2,77495.0,0.21,-0.0018,0.0,0.23352]
[1777104154074,67.2,77504.53,0.21,-0.00177,0.0,0.23043]
[1777104159108,67.2,77503.24,0.21,-0.00178,0.0,0.23074]
[1777104164144,67.2,77505.8,0.21,-0.00177,0.0,0.23012]
[1777104169184,67.2,77504.91,0.21,-0.00177,0.0,0.23034]
[1777104174222,67.2,77504.09,0.21,-0.00178,0.0,0.23054]
[1777104180259,67.2,77505.45,0.21,-0.00177,0.0,0.23021]
[1777104185752,67.2,77507.86,0.21,-0.00177,0.0,0.22962]
[1777104190668,67.2,77508.21,0.21,-0.00177,0.0,0.22953]
[1777104190740,67.2,77508.39,0.21,-0.00177,0.0,0.22949]
[1777104195822,67.2,77509.28,0.21,-0.00176,0.0,0.22928]
[1777104200858,67.2,77512.91,0.21,-0.00176,0.0,0.2284]
[1777104202679,67.2,77512.91,0.21,-0.00176,0.0,0.2284]
[1777104202732,67.2,77513.63,0.21,-0.00176,0.0,0.22822]
[1777104208455,67.2,77515.98,0.21,-0.00175,0.0,0.22765]
[1777104213491,67.2,77516.3,0.21,-0.00174,0.0,0.22683]
[1777104223011,67.2,77518.11,0.21,-0.00174,0.0,0.2264]
[1777104228595,67.2,77517.97,0.21,-0.00174,0.0,0.22643]
[1777104235648,67.2,77523.11,0.21,-0.00173,0.0,0.2252]
[1777104240681,67.2,77522.18,0.21,-0.00173,0.0,0.22542]
[1777104247901,67.2,77525.67,0.21,-0.00172,0.0,0.22459]
[1777104247999,67.2,77525.65,0.21,-0.00172,0.0,0.22459]
[1777104253772,67.2,77527.04,0.21,-0.00172,0.0,0.22426]
[1777104258808,67.2,77526.86,0.21,-0.00172,0.0,0.22431]
[1777104264848,67.2,77522.41,0.21,-0.00173,0.0,0.22537]
[1777104270891,67.2,77522.15,0.21,-0.00173,0.0,0.22543]
[1777104275926,67.2,77508.99,0.21,-0.00175,0.0,0.22785]
[1777104280961,67.2,77500.25,0.21,-0.00177,0.0,0.22997]
[1777104287003,67.2,77500.92,0.21,-0.00177,0.0,0.2298]
[1777104292043,67.2,77502.66,0.21,-0.00177,0.0,0.22938]
[1777104297075,67.2,77498.9,0.21,-0.00177,0.0,0.23029]
[1777104301101,67.2,77510.22,0.21,-0.00175,0.0,0.22755]
[1777104306139,67.2,77511.11,0.21,-0.00175,0.0,0.22734]
[1777104309933,67.2,77512.71,0.21,-0.00175,0.0,0.22695]
[1777104310167,67.2,77512.61,0.21,-0.00175,0.0,0.22697]
[1777104311697,67.2,77512.33,0.21,-0.00175,0.0,0.22704]
[1777104311798,67.2,77512.27,0.21,-0.00175,0.0,0.22706]
[1777104312487,67.2,77512.27,0.21,-0.00175,0.0,0.22706]
[1777104313191,67.2,77512.27,0.21,-0.00175,0.0,0.22706]
[1777104323722,67.2,77512.01,0.21,-0.00175,0.0,0.22712]
[1777104327195,67.2,77512.01,0.21,-0.00175,0.0,0.22712]
[1777104327288,67.2,77511.66,0.21,-0.00175,0.0,0.2272]
[1777104333793,67.2,77511.02,0.21,-0.00174,0.0,0.22661]
[1777104340382,67.2,77511.02,0.21,-0.00174,0.0,0.22661]
[1777104345417,67.2,77519.08,0.21,-0.00173,0.0,0.22468]
[1777104350451,67.2,77522.69,0.21,-0.00172,0.0,0.22382]
[1777104358507,67.2,77522.2,0.21,-0.00172,0.0,0.22394]
[1777104364019,67.2,77521.64,0.21,-0.00172,0.0,0.22407]
[1777104366596,67.2,77521.81,0.21,-0.00172,0.0,0.22403]
[1777104366639,67.2,77522.86,0.21,-0.00172,0.0,0.22378]
[1777104369894,67.2,77522.67,0.21,-0.00172,0.0,0.22383]
[1777104369925,67.2,77522.58,0.21,-0.00172,0.0,0.22385]
[1777104377354,67.2,77522.58,0.21,-0.00172,0.0,0.22385]
[1777104377455,67.2,77522.58,0.21,-0.00172,0.0,0.22385]
[1777104379041,67.2,77522.58,0.21,-0.00172,0.0,0.22385]
[1777104379142,67.2,77521.55,0.21,-0.00172,0.0,0.22409]
[1777104382990,67.2,77521.55,0.21,-0.00172,0.0,0.22409]
[1777104383070,67.2,77521.55,0.21,-0.00172,0.0,0.22409]
[1777104388186,67.2,77525.27,0.21,-0.00171,0.0,0.22321]
[1777104394760,67.2,77525.21,0.21,-0.00171,0.0,0.22249]
[1777104403823,67.2,77525.41,0.21,-0.00171,0.0,0.22244]
[1777104408864,67.2,77528.47,0.21,-0.0017,0.0,0.22172]
[1777104413894,67.2,77532.66,0.21,-0.00169,0.0,0.22073]
[1777104418929,67.2,77547.04,0.21,-0.00167,0.0,0.21738]
[1777104423965,67.2,77551.27,0.21,-0.00166,0.0,0.2164]
[1777104429024,67.2,77549.69,0.21,-0.00166,0.0,0.21676]
[1777104434038,67.2,77550.31,0.21,-0.00166,0.0,0.21662]
[1777104440077,67.2,77550.37,0.21,-0.00166,0.0,0.21661]
[1777104445112,67.2,77549.97,0.21,-0.00166,0.0,0.2167]
[1777104450146,67.2,77550.12,0.21,-0.00166,0.0,0.21666]
[1777104455186,67.2,77551.13,0.21,-0.00165,0.0,0.21571]
[1777104461224,67.2,77551.88,0.21,-0.00165,0.0,0.21554]
[1777104466260,67.2,77555.39,0.21,-0.00164,0.0,0.21473]
[1777104470982,67.2,77555.52,0.21,-0.00164,0.0,0.2147]
[1777104471297,67.2,77555.54,0.21,-0.00164,0.0,0.2147]
[1777104476329,67.2,77555.65,0.21,-0.00164,0.0,0.21467]
[1777104482371,67.2,77555.91,0.21,-0.00164,0.0,0.21462]
[1777104487406,67.2,77555.76,0.21,-0.00164,0.0,0.21465]
[1777104492441,67.2,77555.69,0.21,-0.00164,0.0,0.21467]
[1777104497476,67.2,77554.45,0.21,-0.00165,0.0,0.21495]
[1777104503519,67.2,77553.83,0.21,-0.00165,0.0,0.21509]
[1777104508552,67.2,77553.7,0.21,-0.00165,0.0,0.21512]
[1777104515602,67.2,77553.7,0.21,-0.00164,0.0,0.21441]
[1777104520637,67.2,77554.04,0.21,-0.00164,0.0,0.21433]
[1777104527685,67.2,77554.7,0.21,-0.00164,0.0,0.21418]
[1777104533728,67.2,77554.72,0.21,-0.00164,0.0,0.21417]
[1777104539244,67.2,77554.62,0.21,-0.00164,0.0,0.2142]
[1777104544353,67.2,77554.62,0.21,-0.00164,0.0,0.2142]
[1777104544406,67.2,77554.22,0.21,-0.00164,0.0,0.21429]
[1777104552865,67.2,77554.42,0.21,-0.00164,0.0,0.21424]
[1777104557899,67.2,77554.11,0.21,-0.00164,0.0,0.21431]
[1777104564952,67.2,77553.71,0.21,-0.00164,0.0,0.2144]
[1777104569986,67.2,77553.06,0.21,-0.00164,0.0,0.21455]
[1777104576028,67.2,77562.84,0.21,-0.00162,0.0,0.21161]
[1777104581062,67.2,77562.91,0.21,-0.00162,0.0,0.2116]
[1777104588112,67.2,77563.6,0.21,-0.00162,0.0,0.21144]
[1777104595163,67.2,77563.5,0.21,-0.00162,0.0,0.21146]
[1777104600195,67.2,77563.72,0.21,-0.00162,0.0,0.21141]
[1777104605231,67.2,77566.85,0.21,-0.00161,0.0,0.21071]
[1777104610266,67.2,77576.25,0.21,-0.00159,0.0,0.2086]
[1777104617316,67.2,77576.71,0.21,-0.00159,0.0,0.20849]
[1777104622350,67.2,77576.93,0.21,-0.00159,0.0,0.20845]
[1777104627386,67.2,77576.08,0.21,-0.00159,0.0,0.20864]
[1777104632424,67.2,77572.51,0.21,-0.00159,0.0,0.20873]
[1777104637456,67.2,77568.56,0.21,-0.0016,0.0,0.20962]
[1777104642494,67.2,77568.77,0.21,-0.0016,0.0,0.20957]
[1777104650548,67.2,77568.4,0.21,-0.0016,0.0,0.20965]
[1777104655580,67.2,77569.68,0.21,-0.0016,0.0,0.20937]
[1777104660618,67.2,77569.74,0.21,-0.0016,0.0,0.20935]
[1777104665650,67.2,77570.64,0.21,-0.0016,0.0,0.20915]
[1777104670685,67.2,77570.63,0.21,-0.0016,0.0,0.20915]
[1777104678263,67.2,77568.59,0.21,-0.0016,0.0,0.20961]
[1777104681660,67.2,77568.59,0.21,-0.0016,0.0,0.20961]
[1777104681767,67.2,77568.99,0.21,-0.0016,0.0,0.20952]
[1777104688332,67.2,77569.11,0.21,-0.0016,0.0,0.2095]
[1777104693048,67.2,77569.11,0.21,-0.0016,0.0,0.2095]
[1777104693078,67.2,77569.92,0.21,-0.00159,0.0,0.20861]
[1777104698402,67.2,77568.91,0.21,-0.0016,0.0,0.20884]
[1777104703923,67.2,77568.86,0.21,-0.0016,0.0,0.20885]
[1777104711979,67.2,77568.19,0.21,-0.0016,0.0,0.209]
[1777104718542,67.2,77562.88,0.21,-0.00161,0.0,0.21019]
[1777104724064,67.2,77563.52,0.21,-0.00161,0.0,0.21005]
[1777104729099,67.2,77560.26,0.21,-0.00161,0.0,0.21078]
[1777104734140,67.2,77559.52,0.21,-0.00161,0.0,0.21095]
[1777104741192,67.2,77559.43,0.21,-0.00161,0.0,0.21097]
[1777104750257,67.2,77558.49,0.21,-0.00162,0.0,0.21118]
[1777104757304,67.2,77557.6,0.21,-0.00161,0.0,0.21068]
[1777104765361,67.2,77556.72,0.21,-0.00161,0.0,0.21088]
[1777104770398,67.2,77558.44,0.21,-0.00161,0.0,0.21049]
[1777104775433,67.2,77558.13,0.21,-0.00161,0.0,0.21056]
[1777104780467,67.2,77558.34,0.21,-0.00161,0.0,0.21051]
[1777104785500,67.2,77559.17,0.21,-0.00161,0.0,0.21032]
[1777104790535,67.2,77558.72,0.21,-0.00161,0.0,0.21042]
[1777104795570,67.2,77558.02,0.21,-0.00161,0.0,0.21058]
[1777104800605,67.2,77562.51,0.21,-0.0016,0.0,0.20957]
[1777104805641,67.2,77562.87,0.21,-0.0016,0.0,0.20949]
[1777104816721,67.2,77562.87,0.21,-0.0016,0.0,0.20879]
[1777104823768,67.2,77562.87,0.21,-0.0016,0.0,0.20879]
[1777104828805,67.2,77562.74,0.21,-0.0016,0.0,0.20882]
[1777104833837,67.2,77562.54,0.21,-0.0016,0.0,0.20886]
[1777104840892,67.2,77562.55,0.21,-0.0016,0.0,0.20886]
[1777104848459,67.2,77562.59,0.21,-0.0016,0.0,0.20885]
[1777104853988,67.2,77562.28,0.21,-0.0016,0.0,0.20892]
[1777104857004,67.2,77551.76,0.21,-0.00162,0.0,0.21129]
[1777104866068,67.2,77551.76,0.21,-0.00162,0.0,0.21129]
[1777104871103,67.2,77552.88,0.21,-0.00161,0.0,0.21033]
[1777104876138,67.2,77553.32,0.21,-0.00161,0.0,0.21023]
[1777104881173,67.2,77553.34,0.21,-0.00161,0.0,0.21023]
[1777104888739,67.2,77553.74,0.21,-0.00161,0.0,0.21014]
[1777104894261,67.2,77553.92,0.21,-0.00161,0.0,0.21009]
[1777104899298,67.2,77553.11,0.21,-0.00161,0.0,0.21028]
[1777104906348,67.2,77553.83,0.21,-0.00161,0.0,0.21012]
[1777104911383,67.2,77554.2,0.21,-0.00161,0.0,0.21003]
[1777104918955,67.2,77554.16,0.21,-0.00161,0.0,0.21004]
[1777104926488,67.2,77554.28,0.21,-0.00161,0.0,0.21001]
[1777104931524,67.2,77554.46,0.21,-0.0016,0.0,0.20927]
[1777104936559,67.2,77554.8,0.21,-0.0016,0.0,0.20919]
[1777104941593,67.2,77554.62,0.21,-0.0016,0.0,0.20923]
[1777104946628,67.2,77554.48,0.21,-0.0016,0.0,0.20926]
[1777104953679,67.2,77554.74,0.21,-0.0016,0.0,0.20921]
[1777104959237,67.2,77555.05,0.21,-0.0016,0.0,0.20914]
[1777104964756,67.2,77562.3,0.21,-0.00159,0.0,0.20751]
[1777104969791,67.2,77563.04,0.21,-0.00159,0.0,0.20735]
[1777104974827,67.2,77560.42,0.21,-0.00159,0.0,0.20793]
[1777104979861,67.2,77560.74,0.21,-0.00159,0.0,0.20786]
[1777104984896,67.2,77559.47,0.21,-0.00159,0.0,0.20815]
[1777104989935,67.2,77559.03,0.21,-0.00159,0.0,0.20824]
[1777104994966,67.2,77560.66,0.21,-0.00159,0.0,0.20718]
[1777105003022,67.2,77560.38,0.21,-0.00159,0.0,0.20724]
[1777105008057,67.2,77560.58,0.21,-0.00159,0.0,0.2072]
[1777105013093,67.2,77560.76,0.21,-0.00159,0.0,0.20716]
[1777105017697,67.2,77558.48,0.21,-0.00159,0.0,0.20767]
[1777105017789,67.2,77558.85,0.21,-0.00159,0.0,0.20758]
[1777105019901,67.2,77558.85,0.21,-0.00159,0.0,0.20758]
[1777105019930,67.2,77558.52,0.21,-0.00159,0.0,0.20766]
[1777105021039,67.2,77558.52,0.21,-0.00159,0.0,0.20766]
[1777105021148,67.2,77558.52,0.21,-0.00159,0.0,0.20766]
[1777105024668,67.2,77558.52,0.21,-0.00159,0.0,0.20766]
[1777105024767,67.2,77558.51,0.21,-0.00159,0.0,0.20766]
[1777105027599,67.2,77558.51,0.21,-0.00159,0.0,0.20766]
[1777105027700,67.2,77557.92,0.21,-0.00159,0.0,0.20779]
[1777105033234,67.2,77554.76,0.21,-0.0016,0.0,0.2085]
[1777105038270,67.2,77554.86,0.21,-0.0016,0.0,0.20848]
[1777105043303,67.2,77554.93,0.21,-0.0016,0.0,0.20846]
[1777105048337,67.2,77556.57,0.21,-0.00159,0.0,0.20809]
[1777105053372,67.2,77556.87,0.21,-0.00159,0.0,0.20732]
[1777105058408,67.2,77560.51,0.21,-0.00158,0.0,0.20651]
[1777105063442,67.2,77559.63,0.21,-0.00158,0.0,0.20671]
[1777105070011,67.2,77564.77,0.21,-0.00157,0.0,0.20557]
[1777105075311,67.2,77562.57,0.21,-0.00158,0.0,0.20606]
[1777105075380,67.2,77561.7,0.21,-0.00158,0.0,0.20625]
[1777105079693,67.2,77561.7,0.21,-0.00158,0.0,0.20625]
[1777105079720,67.2,77561.11,0.21,-0.00158,0.0,0.20638]
[1777105090157,67.2,77559.09,0.21,-0.00158,0.0,0.20683]
[1777105095669,67.2,77561.5,0.21,-0.00158,0.0,0.2063]
[1777105100704,67.2,77561.4,0.21,-0.00158,0.0,0.20632]
[1777105105738,67.2,77561.99,0.21,-0.00158,0.0,0.20619]
[1777105108702,67.2,77562.07,0.21,-0.00158,0.0,0.20617]
[1777105108766,67.2,77562.14,0.21,-0.00158,0.0,0.20615]
[1777105113801,67.2,77562.6,0.21,-0.00157,0.0,0.20536]
[1777105118834,67.2,77562.79,0.21,-0.00157,0.0,0.20531]
[1777105124878,67.2,77563.31,0.21,-0.00157,0.0,0.2052]
[1777105130438,67.2,77563.36,0.21,-0.00157,0.0,0.20519]
[1777105137968,67.2,77564.18,0.21,-0.00157,0.0,0.20501]
[1777105143003,67.2,77564.18,0.21,-0.00157,0.0,0.20501]
[1777105148042,67.2,77562.61,0.21,-0.00157,0.0,0.20535]
[1777105153076,67.2,77561.67,0.21,-0.00157,0.0,0.20556]
[1777105158113,67.2,77557.38,0.21,-0.00158,0.0,0.20651]
[1777105163146,67.2,77552.23,0.21,-0.00159,0.0,0.20766]
[1777105168181,67.2,77553.31,0.21,-0.00159,0.0,0.20742]
[1777105174229,67.2,77554.2,0.21,-0.00158,0.0,0.20652]
[1777105179258,67.2,77553.1,0.21,-0.00158,0.0,0.20677]
[1777105184293,67.2,77552.46,0.21,-0.00159,0.0,0.20691]
[1777105189328,67.2,77551.27,0.21,-0.00159,0.0,0.20717]
[1777105194363,67.2,77550.42,0.21,-0.00159,0.0,0.20736]
[1777105199398,67.2,77550.81,0.21,-0.00159,0.0,0.20728]
[1777105204434,67.2,77551.45,0.21,-0.00159,0.0,0.20713]
[1777105209478,67.2,77551.01,0.21,-0.00159,0.0,0.20723]
[1777105214511,67.2,77550.88,0.21,-0.00159,0.0,0.20726]
[1777105219546,67.2,77549.78,0.21,-0.00159,0.0,0.20751]
[1777105222987,67.2,77549.6,0.21,-0.00159,0.0,0.20755]
[1777105223089,67.2,77549.6,0.21,-0.00159,0.0,0.20755]
[1777105228608,67.2,77548.81,0.21,-0.00159,0.0,0.20772]
[1777105233644,67.2,77548.82,0.21,-0.00159,0.0,0.20702]
[1777105238679,67.2,77549.21,0.21,-0.00159,0.0,0.20693]
[1777105243715,67.2,77552.98,0.21,-0.00158,0.0,0.20609]
[1777105251280,67.2,77552.64,0.21,-0.00158,0.0,0.20617]
[1777105257813,67.2,77550.83,0.21,-0.00158,0.0,0.20657]
[1777105262848,67.2,77550.32,0.21,-0.00158,0.0,0.20668]
[1777105264863,67.2,77565.73,0.21,-0.00156,0.0,0.20328]
[1777105269900,67.2,77575.64,0.21,-0.00154,0.0,0.20112]
[1777105275946,67.2,77575.73,0.21,-0.00154,0.0,0.2011]
[1777105281491,67.2,77576.27,0.21,-0.00154,0.0,0.20098]
[1777105282850,67.2,77576.27,0.21,-0.00154,0.0,0.20098]
[1777105282951,67.2,77576.27,0.21,-0.00154,0.0,0.20098]
[1777105289036,67.2,77576.49,0.21,-0.00154,0.0,0.20093]
[1777105292515,67.2,77576.55,0.21,-0.00153,0.0,0.20024]
[1777105293063,67.2,77577.14,0.21,-0.00153,0.0,0.20011]
[1777105301630,67.2,77576.52,0.21,-0.00153,0.0,0.20024]
[1777105312198,67.2,77575.41,0.21,-0.00153,0.0,0.20048]
[1777105317233,67.2,77573.9,0.21,-0.00154,0.0,0.20081]
[1777105322268,67.2,77575.26,0.21,-0.00153,0.0,0.20052]
[1777105327304,67.2,77569.48,0.21,-0.00154,0.0,0.20177]
[1777105332339,67.2,77568.51,0.21,-0.00155,0.0,0.20198]
[1777105338383,67.2,77568.0,0.21,-0.00155,0.0,0.2021]
[1777105343419,67.2,77567.36,0.21,-0.00155,0.0,0.20223]
[1777105351984,67.2,77566.84,0.21,-0.00154,0.0,0.20166]
[1777105357517,67.2,77565.84,0.21,-0.00154,0.0,0.20188]
[1777105362552,67.2,77557.58,0.21,-0.00156,0.0,0.20369]
[1777105368594,67.2,77557.26,0.21,-0.00156,0.0,0.20376]
[1777105373628,67.2,77555.94,0.21,-0.00156,0.0,0.20405]
[1777105380680,67.2,77556.25,0.21,-0.00156,0.0,0.20398]
[1777105385714,67.2,77555.76,0.21,-0.00156,0.0,0.20409]
[1777105390749,67.2,77555.57,0.21,-0.00156,0.0,0.20413]
[1777105395783,67.2,77555.21,0.21,-0.00156,0.0,0.20421]
[1777105400818,67.2,77555.21,0.21,-0.00156,0.0,0.20421]
[1777105405854,67.2,77554.9,0.21,-0.00157,0.0,0.20428]
[1777105410889,67.2,77547.55,0.21,-0.00158,0.0,0.2059]
[1777105415924,67.2,77547.68,0.21,-0.00157,0.0,0.20518]
[1777105421965,67.2,77546.83,0.21,-0.00158,0.0,0.20536]
[1777105429015,67.2,77547.06,0.21,-0.00157,0.0,0.20531]
[1777105436063,67.2,77553.59,0.21,-0.00156,0.0,0.20387]
[1777105441099,67.2,77557.59,0.21,-0.00155,0.0,0.20299]
[1777105446134,67.2,77558.11,0.21,-0.00155,0.0,0.20288]
[1777105451169,67.2,77556.09,0.21,-0.00156,0.0,0.20332]
[1777105457211,67.2,77556.07,0.21,-0.00156,0.0,0.20333]
[1777105462246,67.2,77556.08,0.21,-0.00156,0.0,0.20332]
[1777105467282,67.2,77554.9,0.21,-0.00156,0.0,0.20358]
[1777105472319,67.2,77554.91,0.21,-0.00155,0.0,0.20289]
[1777105479368,67.2,77555.04,0.21,-0.00155,0.0,0.20286]
[1777105484467,67.2,77545.97,0.21,-0.00157,0.0,0.20486]
[1777105489497,67.2,77546.8,0.21,-0.00157,0.0,0.20467]
[1777105494532,67.2,77547.86,0.21,-0.00157,0.0,0.20444]
[1777105499567,67.2,77543.74,0.21,-0.00158,0.0,0.20535]
[1777105504603,67.2,77542.63,0.21,-0.00158,0.0,0.2056]
[1777105511653,67.2,77544.78,0.21,-0.00157,0.0,0.20512]
[1777105516687,67.2,77543.38,0.21,-0.00158,0.0,0.20543]
[1777105521723,67.2,77542.73,0.21,-0.00158,0.0,0.20558]
[1777105527765,67.2,77543.76,0.21,-0.00158,0.0,0.20535]
[1777105533253,67.2,77544.53,0.21,-0.00157,0.0,0.20448]
[1777105543323,67.2,77543.76,0.21,-0.00157,0.0,0.20465]
[1777105549919,67.2,77543.55,0.21,-0.00157,0.0,0.2047]
[1777105554954,67.2,77543.4,0.21,-0.00157,0.0,0.20473]
[1777105563464,67.2,77542.97,0.21,-0.00157,0.0,0.20483]
[1777105569057,67.2,77549.8,0.21,-0.00156,0.0,0.20332]
[1777105574092,67.2,77549.02,0.21,-0.00156,0.0,0.20349]
[1777105579127,67.2,77548.6,0.21,-0.00156,0.0,0.20358]
[1777105584162,67.2,77549.48,0.21,-0.00156,0.0,0.20339]
[1777105589197,67.2,77549.78,0.21,-0.00156,0.0,0.20332]
[1777105598260,67.2,77553.35,0.21,-0.00155,0.0,0.20185]
[1777105604301,67.2,77553.76,0.21,-0.00155,0.0,0.20176]
[1777105609336,67.2,77554.29,0.21,-0.00155,0.0,0.20165]
[1777105615383,67.2,77554.62,0.21,-0.00154,0.0,0.20157]
[1777105620418,67.2,77555.19,0.21,-0.00154,0.0,0.20145]
[1777105625452,67.2,77562.96,0.21,-0.00153,0.0,0.19976]
[1777105633957,67.2,77563.12,0.21,-0.00153,0.0,0.19973]
[1777105644588,67.2,77561.74,0.21,-0.00153,0.0,0.20003]
[1777105649622,67.2,77560.59,0.21,-0.00153,0.0,0.20028]
[1777105654657,67.2,77559.7,0.21,-0.00153,0.0,0.19978]
[1777105659693,67.2,77559.02,0.21,-0.00153,0.0,0.19993]
[1777105664728,67.2,77559.38,0.21,-0.00153,0.0,0.19985]
[1777105669763,67.2,77559.73,0.21,-0.00153,0.0,0.19978]
[1777105674798,67.2,77564.79,0.21,-0.00152,0.0,0.19869]
[1777105679832,67.2,77566.4,0.21,-0.00152,0.0,0.19834]
[1777105684869,67.2,77566.93,0.21,-0.00152,0.0,0.19822]
[1777105689904,67.2,77567.01,0.21,-0.00152,0.0,0.19821]
[1777105694938,67.2,77567.85,0.21,-0.00152,0.0,0.19803]
[1777105704448,67.2,77569.07,0.21,-0.00151,0.0,0.19777]
[1777105714518,67.2,77569.13,0.21,-0.00151,0.0,0.19707]
[1777105722128,67.2,77569.47,0.21,-0.00151,0.0,0.197]
[1777105727162,67.2,77569.57,0.21,-0.00151,0.0,0.19698]
[1777105733205,67.2,77569.34,0.21,-0.00151,0.0,0.19703]
[1777105738240,67.2,77568.75,0.21,-0.00151,0.0,0.19716]
[1777105744728,67.2,77569.24,0.21,-0.00151,0.0,0.19705]
[1777105750323,67.2,77566.94,0.21,-0.00151,0.0,0.19754]
[1777105755360,67.2,77567.45,0.21,-0.00151,0.0,0.19743]
[1777105764869,67.2,77567.15,0.21,-0.00151,0.0,0.1975]
[1777105769832,67.2,77566.72,0.21,-0.00151,0.0,0.19759]
[1777105770404,67.2,77566.72,0.21,-0.00151,0.0,0.19759]
[1777105781542,67.2,77566.47,0.21,-0.00151,0.0,0.19697]
[1777105788591,67.2,77566.03,0.21,-0.00151,0.0,0.19706]
[1777105794633,67.2,77567.32,0.21,-0.00151,0.0,0.19678]
[1777105799667,67.2,77569.21,0.21,-0.0015,0.0,0.19638]
[1777105804703,67.2,77574.77,0.21,-0.00149,0.0,0.1952]
[1777105809738,67.2,77579.9,0.21,-0.00148,0.0,0.19411]
[1777105814773,67.2,77592.4,0.21,-0.00146,0.0,0.19149]
[1777105819810,67.2,77601.61,0.21,-0.00145,0.0,0.18958]
[1777105824845,67.2,77602.68,0.21,-0.00144,0.0,0.18936]
[1777105829880,67.2,77602.44,0.21,-0.00144,0.0,0.18941]
[1777105835361,67.2,77602.78,0.21,-0.00144,0.0,0.18868]
[1777105840957,67.2,77606.47,0.21,-0.00143,0.0,0.18792]
[1777105845991,67.2,77605.72,0.21,-0.00143,0.0,0.18808]
[1777105853041,67.2,77606.21,0.21,-0.00143,0.0,0.18798]
[1777105858099,67.2,77607.19,0.21,-0.00143,0.0,0.18778]
[1777105863134,67.2,77609.84,0.21,-0.00143,0.0,0.18723]
[1777105870183,67.2,77617.75,0.21,-0.00141,0.0,0.18562]
[1777105874648,67.2,77628.89,0.21,-0.00139,0.0,0.18338]
[1777105880255,67.2,77638.31,0.21,-0.00138,0.0,0.18149]
[1777105885289,67.2,77638.67,0.21,-0.00138,0.0,0.18142]
[1777105891330,67.2,77640.15,0.21,-0.00137,0.0,0.1805]
[1777105896365,67.2,77639.52,0.21,-0.00137,0.0,0.18062]
[1777105901401,67.2,77640.46,0.21,-0.00137,0.0,0.18043]
[1777105911471,67.2,77640.06,0.21,-0.00137,0.0,0.18051]
[1777105916506,67.2,77647.51,0.21,-0.00136,0.0,0.17904]
[1777105921541,67.2,77643.37,0.21,-0.00136,0.0,0.17986]
[1777105926577,67.2,77641.84,0.21,-0.00137,0.0,0.18016]
[1777105931611,67.2,77636.17,0.21,-0.00138,0.0,0.18128]
[1777105938661,67.2,77634.28,0.21,-0.00138,0.0,0.18166]
[1777105943695,67.2,77621.86,0.21,-0.0014,0.0,0.18415]
[1777105949736,67.2,77621.85,0.21,-0.0014,0.0,0.18415]
[1777105954771,67.2,77620.99,0.21,-0.0014,0.0,0.18368]
[1777105959807,67.2,77624.09,0.21,-0.00139,0.0,0.18306]
[1777105964842,67.2,77624.2,0.21,-0.00139,0.0,0.18304]
[1777105970884,67.2,77622.75,0.21,-0.00139,0.0,0.18333]
[1777105975919,67.2,77630.19,0.21,-0.00138,0.0,0.18184]
[1777105981961,67.2,77630.48,0.21,-0.00138,0.0,0.18178]
[1777105986995,67.2,77631.14,0.21,-0.00138,0.0,0.18165]
[1777105992031,67.2,77631.89,0.21,-0.00138,0.0,0.1815]
[1777105998514,67.2,77632.32,0.21,-0.00138,0.0,0.18141]
[1777106004115,67.2,77626.38,0.21,-0.00139,0.0,0.1826]
[1777106009150,67.2,77626.91,0.21,-0.00139,0.0,0.18249]
[1777106015191,67.2,77627.49,0.21,-0.00138,0.0,0.18174]
[1777106020227,67.2,77627.68,0.21,-0.00138,0.0,0.1817]
[1777106025262,67.2,77620.76,0.21,-0.00139,0.0,0.18309]
[1777106030296,67.2,77618.46,0.21,-0.0014,0.0,0.18355]
[1777106035331,67.2,77617.17,0.21,-0.0014,0.0,0.18381]
[1777106040368,67.2,77614.16,0.21,-0.0014,0.0,0.18441]
[1777106045402,67.2,77612.38,0.21,-0.00141,0.0,0.18477]
[1777106052912,67.2,77611.44,0.21,-0.00141,0.0,0.18496]
[1777106058953,67.2,77612.1,0.21,-0.00141,0.0,0.18483]
[1777106063988,67.2,77617.2,0.21,-0.0014,0.0,0.1838]
[1777106066550,67.2,77630.42,0.21,-0.00138,0.0,0.18116]
[1777106074061,67.2,77632.42,0.21,-0.00137,0.0,0.18013]
[1777106079642,67.2,77636.59,0.21,-0.00136,0.0,0.1793]
[1777106085684,67.2,77638.04,0.21,-0.00136,0.0,0.17902]
[1777106090720,67.2,77638.76,0.21,-0.00136,0.0,0.17888]
[1777106095754,67.2,77641.14,0.21,-0.00135,0.0,0.17841]
[1777106100789,67.2,77642.0,0.21,-0.00135,0.0,0.17824]
[1777106107838,67.2,77642.76,0.21,-0.00135,0.0,0.17809]
[1777106112873,67.2,77644.92,0.21,-0.00135,0.0,0.17767]
[1777106117908,67.2,77651.89,0.21,-0.00134,0.0,0.17631]
[1777106122943,67.2,77650.07,0.21,-0.00134,0.0,0.17667]
[1777106127977,67.2,77647.48,0.21,-0.00134,0.0,0.17717]
[1777106135576,67.2,77647.89,0.21,-0.00134,0.0,0.17647]
[1777106141068,67.2,77647.91,0.21,-0.00134,0.0,0.17646]
[1777106149124,67.2,77649.67,0.21,-0.00134,0.0,0.17612]
[1777106154159,67.2,77648.98,0.21,-0.00134,0.0,0.17626]
[1777106159195,67.2,77649.18,0.21,-0.00134,0.0,0.17622]
[1777106164229,67.2,77652.68,0.21,-0.00133,0.0,0.17554]
[1777106169265,67.2,77653.37,0.21,-0.00133,0.0,0.17541]
[1777106177320,67.2,77653.04,0.21,-0.00133,0.0,0.17547]
[1777106189955,67.2,77652.17,0.21,-0.00133,0.0,0.17564]
[1777106195447,67.2,77651.9,0.21,-0.00133,0.0,0.17507]
[1777106200481,67.2,77651.68,0.21,-0.00133,0.0,0.17511]
[1777106206067,67.2,77655.36,0.21,-0.00132,0.0,0.1744]
[1777106211559,67.2,77653.38,0.21,-0.00132,0.0,0.17478]
[1777106216594,67.2,77653.25,0.21,-0.00133,0.0,0.17481]
[1777106221628,67.2,77654.57,0.21,-0.00132,0.0,0.17456]
[1777106226664,67.2,77655.41,0.21,-0.00132,0.0,0.17439]
[1777106231699,67.2,77651.92,0.21,-0.00133,0.0,0.17507]
[1777106236735,67.2,77649.67,0.21,-0.00133,0.0,0.1755]
[1777106241770,67.2,77650.5,0.21,-0.00133,0.0,0.17534]
[1777106252848,67.2,77650.73,0.21,-0.00132,0.0,0.17468]
[1777106257883,67.2,77650.9,0.21,-0.00132,0.0,0.17464]
[1777106262918,67.2,77651.41,0.21,-0.00132,0.0,0.17455]
[1777106273994,67.2,77651.45,0.21,-0.00132,0.0,0.17454]
[1777106279032,67.2,77651.75,0.21,-0.00132,0.0,0.17448]
[1777106284068,67.2,77652.38,0.21,-0.00132,0.0,0.17436]
[1777106290109,67.2,77652.39,0.21,-0.00132,0.0,0.17436]
[1777106295144,67.2,77659.96,0.21,-0.00131,0.0,0.17291]
[1777106300179,67.2,77657.53,0.21,-0.00131,0.0,0.17337]
[1777106307228,67.2,77657.96,0.21,-0.00131,0.0,0.17329]
[1777106312263,67.2,77658.16,0.21,-0.00131,0.0,0.17264]
[1777106317298,67.2,77659.13,0.21,-0.00131,0.0,0.17245]
[1777106323339,67.2,77659.52,0.21,-0.00131,0.0,0.17238]
[1777106328376,67.2,77659.85,0.21,-0.00131,0.0,0.17232]
[1777106334416,67.2,77660.03,0.21,-0.0013,0.0,0.17228]
[1777106340459,67.2,77660.85,0.21,-0.0013,0.0,0.17213]
[1777106354097,67.2,77661.34,0.21,-0.0013,0.0,0.17203]
[1777106364203,67.2,77661.63,0.21,-0.0013,0.0,0.17198]
[1777106370668,67.2,77658.94,0.21,-0.00131,0.0,0.17249]
[1777106375704,67.2,77660.25,0.21,-0.0013,0.0,0.17163]
[1777106382752,67.2,77661.12,0.21,-0.0013,0.0,0.17146]
[1777106387787,67.2,77661.34,0.21,-0.0013,0.0,0.17142]
[1777106393378,67.2,77657.83,0.21,-0.0013,0.0,0.17209]
[1777106399872,67.2,77649.08,0.21,-0.00132,0.0,0.17376]
[1777106405914,67.2,77650.36,0.21,-0.00132,0.0,0.17351]
[1777106410948,67.2,77660.01,0.21,-0.0013,0.0,0.17167]
[1777106418037,67.2,77658.84,0.21,-0.0013,0.0,0.1719]
[1777106423073,67.2,77657.39,0.21,-0.0013,0.0,0.17217]
[1777106429116,67.2,77657.2,0.21,-0.0013,0.0,0.17221]
[1777106434151,67.2,77656.64,0.21,-0.0013,0.0,0.1717]
[1777106439186,67.2,77655.59,0.21,-0.0013,0.0,0.1719]
[1777106444222,67.2,77655.59,0.21,-0.0013,0.0,0.1719]
[1777106450263,67.2,77655.93,0.21,-0.0013,0.0,0.17184]
[1777106455297,67.2,77655.48,0.21,-0.0013,0.0,0.17192]
[1777106460333,67.2,77655.5,0.21,-0.0013,0.0,0.17192]
[1777106470403,67.2,77655.2,0.21,-0.0013,0.0,0.17198]
[1777106475437,67.2,77655.46,0.21,-0.0013,0.0,0.17193]
[1777106480473,67.2,77655.34,0.21,-0.0013,0.0,0.17195]
[1777106485508,67.2,77655.0,0.21,-0.0013,0.0,0.17201]
[1777106492067,67.2,77654.63,0.21,-0.0013,0.0,0.17147]
[1777106498109,67.2,77654.74,0.21,-0.0013,0.0,0.17145]
[1777106505650,67.2,77655.1,0.21,-0.0013,0.0,0.17138]
[1777106511692,67.2,77655.05,0.21,-0.0013,0.0,0.17139]
[1777106517734,67.2,77654.38,0.21,-0.0013,0.0,0.17152]
[1777106522769,67.2,77651.64,0.21,-0.0013,0.0,0.17204]
[1777106527804,67.2,77642.06,0.21,-0.00132,0.0,0.17387]
[1777106532839,67.2,77640.67,0.21,-0.00132,0.0,0.17414]
[1777106536295,67.2,77640.56,0.21,-0.00132,0.0,0.17416]
[1777106536335,67.2,77640.98,0.21,-0.00132,0.0,0.17408]
[1777106541902,67.2,77639.7,0.21,-0.00132,0.0,0.17432]
[1777106546936,67.2,77640.39,0.21,-0.00132,0.0,0.17419]
[1777106551972,67.2,77641.25,0.21,-0.00132,0.0,0.17341]
[1777106559538,67.2,77641.95,0.21,-0.00132,0.0,0.17327]
[1777106565071,67.2,77644.2,0.21,-0.00131,0.0,0.17284]
[1777106571116,67.2,77646.03,0.21,-0.00131,0.0,0.17249]
[1777106576145,67.2,77646.43,0.21,-0.00131,0.0,0.17242]
[1777106581179,67.2,77646.37,0.21,-0.00131,0.0,0.17243]
[1777106586214,67.2,77646.03,0.21,-0.00131,0.0,0.17249]
[1777106591250,67.2,77653.91,0.21,-0.0013,0.0,0.171]
[1777106596284,67.2,77653.51,0.21,-0.0013,0.0,0.17107]
[1777106602331,67.2,77653.75,0.21,-0.0013,0.0,0.17103]
[1777106607370,67.2,77652.61,0.21,-0.0013,0.0,0.17124]
[1777106612403,67.2,77653.07,0.21,-0.00129,0.0,0.17055]
[1777106617438,67.2,77653.07,0.21,-0.00129,0.0,0.17055]
[1777106622473,67.2,77651.69,0.21,-0.0013,0.0,0.17081]
[1777106627508,67.2,77651.34,0.21,-0.0013,0.0,0.17087]
[1777106633553,67.2,77651.69,0.21,-0.0013,0.0,0.17081]
[1777106638585,67.2,77652.39,0.21,-0.00129,0.0,0.17068]
[1777106643626,67.2,77651.29,0.21,-0.0013,0.0,0.17088]
[1777106649663,67.2,77650.08,0.21,-0.0013,0.0,0.17111]
[1777106654697,67.2,77643.96,0.21,-0.00131,0.0,0.17228]
[1777106654697,67.2,77643.96,0.21,-0.00131,0.0,0.17228]
[1777106659733,67.2,77644.76,0.21,-0.00131,0.0,0.17212]
[1777106665777,67.2,77647.59,0.21,-0.0013,0.0,0.17158]
[1777106672823,67.2,77647.67,0.21,-0.0013,0.0,0.17096]
[1777106678366,67.2,77650.57,0.21,-0.00129,0.0,0.17041]
[1777106683901,67.2,77651.08,0.21,-0.00129,0.0,0.17031]
[1777106688935,67.2,77650.82,0.21,-0.00129,0.0,0.17036]
[1777106695985,67.2,77649.32,0.21,-0.00129,0.0,0.17065]
[1777106701025,67.2,77649.35,0.21,-0.00129,0.0,0.17064]
[1777106707066,67.2,77649.74,0.21,-0.00129,0.0,0.17057]
[1777106712102,67.2,77649.56,0.21,-0.00129,0.0,0.1706]
[1777106717136,67.2,77647.19,0.21,-0.0013,0.0,0.17105]
[1777106722175,67.2,77647.98,0.21,-0.0013,0.0,0.1709]
[1777106727207,67.2,77648.16,0.21,-0.0013,0.0,0.17087]
[1777106732243,67.2,77647.98,0.21,-0.00129,0.0,0.17029]
[1777106739291,67.2,77644.29,0.21,-0.0013,0.0,0.17099]
[1777106746340,67.2,77642.36,0.21,-0.0013,0.0,0.17135]
[1777106754397,67.2,77641.77,0.21,-0.0013,0.0,0.17146]
[1777106760438,67.2,77640.91,0.21,-0.0013,0.0,0.17163]
[1777106767228,67.2,77640.15,0.21,-0.0013,0.0,0.17177]
[1777106767299,67.2,77640.19,0.21,-0.0013,0.0,0.17177]
[1777106767920,67.2,77640.19,0.21,-0.0013,0.0,0.17177]
[1777106768020,67.2,77640.19,0.21,-0.0013,0.0,0.17177]
[1777106773529,67.2,77639.36,0.21,-0.00131,0.0,0.17192]
[1777106779572,67.2,77639.77,0.21,-0.00131,0.0,0.17185]
[1777106788641,67.2,77639.44,0.21,-0.00131,0.0,0.17191]
[1777106794677,67.2,77639.83,0.21,-0.0013,0.0,0.17122]
[1777106795779,67.2,77639.83,0.21,-0.0013,0.0,0.17122]
[1777106795787,67.2,77640.04,0.21,-0.0013,0.0,0.17118]
[1777106801630,67.2,77640.15,0.21,-0.0013,0.0,0.17116]
[1777106801694,67.2,77640.08,0.21,-0.0013,0.0,0.17117]
[1777106807768,67.2,77640.0,0.21,-0.0013,0.0,0.17119]
[1777106812803,67.2,77640.49,0.21,-0.0013,0.0,0.1711]
[1777106814116,67.2,77640.49,0.21,-0.0013,0.0,0.1711]
[1777106814816,67.2,77640.46,0.21,-0.0013,0.0,0.1711]
[1777106819851,67.2,77639.8,0.21,-0.0013,0.0,0.17123]
[1777106824886,67.2,77638.39,0.21,-0.0013,0.0,0.17149]
[1777106829921,67.2,77638.63,0.21,-0.0013,0.0,0.17145]
[1777106834958,67.2,77638.82,0.21,-0.0013,0.0,0.17141]
[1777106839994,67.2,77639.41,0.21,-0.0013,0.0,0.1713]
[1777106843009,67.2,77638.9,0.21,-0.0013,0.0,0.1714]
[1777106843110,67.2,77636.89,0.21,-0.00131,0.0,0.17178]
[1777106849055,67.2,77637.88,0.21,-0.0013,0.0,0.17159]
[1777106854090,67.2,77638.37,0.21,-0.0013,0.0,0.17089]
[1777106859125,67.2,77638.38,0.21,-0.0013,0.0,0.17088]
[1777106864159,67.2,77638.67,0.21,-0.0013,0.0,0.17083]
[1777106871711,67.2,77629.42,0.21,-0.00131,0.0,0.17259]
[1777106878258,67.2,77628.17,0.21,-0.00131,0.0,0.17283]
[1777106883292,67.2,77626.53,0.21,-0.00132,0.0,0.17314]
[1777106888327,67.2,77625.24,0.21,-0.00132,0.0,0.17339]
[1777106893363,67.2,77626.73,0.21,-0.00132,0.0,0.1731]
[1777106898397,67.2,77627.2,0.21,-0.00132,0.0,0.17301]
[1777106907461,67.2,77625.2,0.21,-0.00132,0.0,0.1734]
[1777106916523,67.2,77624.53,0.21,-0.00132,0.0,0.17291]
[1777106921558,67.2,77623.29,0.21,-0.00132,0.0,0.17315]
[1777106928106,67.2,77623.05,0.21,-0.00132,0.0,0.17319]
[1777106933642,67.2,77622.72,0.21,-0.00132,0.0,0.17325]
[1777106941699,67.2,77622.97,0.21,-0.00132,0.0,0.17321]
[1777106948246,67.2,77621.93,0.21,-0.00132,0.0,0.17341]
[1777106953783,67.2,77621.37,0.21,-0.00132,0.0,0.17351]
[1777106961840,67.2,77621.17,0.21,-0.00132,0.0,0.17355]
[1777106962700,67.2,77621.17,0.21,-0.00132,0.0,0.17355]
[1777106962767,67.2,77621.48,0.21,-0.00132,0.0,0.17349]
[1777106968386,67.2,77621.56,0.21,-0.00132,0.0,0.17348]
[1777106978456,67.2,77622.49,0.21,-0.00131,0.0,0.17268]
[1777106985022,67.2,77622.77,0.21,-0.00131,0.0,0.17263]
[1777106987172,67.2,77622.77,0.21,-0.00131,0.0,0.17263]
[1777106987989,67.2,77622.77,0.21,-0.00131,0.0,0.17263]
[1777106993116,67.2,77622.14,0.21,-0.00132,0.0,0.17275]
[1777106994081,67.2,77621.4,0.21,-0.00132,0.0,0.17289]
[1777106999118,67.2,77620.37,0.21,-0.00132,0.0,0.17309]
[1777107005159,67.2,77620.17,0.21,-0.00132,0.0,0.17312]
[1777107016858,67.2,77620.67,0.21,-0.00132,0.0,0.17303]
[1777107016956,67.2,77620.35,0.21,-0.00132,0.0,0.17309]
[1777107022279,67.2,77619.6,0.21,-0.00132,0.0,0.17323]
[1777107026779,67.2,77619.47,0.21,-0.00132,0.0,0.17326]
[1777107026880,67.2,77619.49,0.21,-0.00132,0.0,0.17326]
[1777107032349,67.2,77618.73,0.21,-0.00132,0.0,0.17278]
[1777107037871,67.2,77618.91,0.21,-0.00132,0.0,0.17275]
[1777107043426,67.2,77619.83,0.21,-0.00131,0.0,0.17257]
[1777107049468,67.2,77620.34,0.21,-0.00131,0.0,0.17247]
[1777107054989,67.2,77621.35,0.21,-0.00131,0.0,0.17228]
[1777107060546,67.2,77621.6,0.21,-0.00131,0.0,0.17223]
[1777107068085,67.2,77623.36,0.21,-0.00131,0.0,0.1719]
[1777107073637,67.2,77622.65,0.21,-0.00131,0.0,0.17203]
[1777107081694,67.2,77622.74,0.21,-0.00131,0.0,0.17202]
[1777107088226,67.2,77622.57,0.21,-0.00131,0.0,0.17205]
[1777107095793,67.2,77622.7,0.21,-0.00131,0.0,0.17141]
[1777107101834,67.2,77622.76,0.21,-0.0013,0.0,0.1714]
[1777107108367,67.2,77622.95,0.21,-0.0013,0.0,0.17136]
[1777107113921,67.2,77623.34,0.21,-0.0013,0.0,0.17129]
[1777107119444,67.2,77623.42,0.21,-0.0013,0.0,0.17127]
[1777107124998,67.2,77623.55,0.21,-0.0013,0.0,0.17125]
[1777107136072,67.2,77623.95,0.21,-0.0013,0.0,0.17117]
[1777107144131,67.2,77625.19,0.21,-0.0013,0.0,0.17093]
[1777107149664,67.2,77625.02,0.21,-0.0013,0.0,0.17097]
[1777107159733,67.2,77624.43,0.21,-0.0013,0.0,0.17047]
[1777107165280,67.2,77623.33,0.21,-0.0013,0.0,0.17067]
[1777107171322,67.2,77622.81,0.21,-0.0013,0.0,0.17077]
[1777107179881,67.2,77621.98,0.21,-0.0013,0.0,0.17093]
[1777107189951,67.2,77621.84,0.21,-0.0013,0.0,0.17096]
[1777107195490,67.2,77621.66,0.21,-0.0013,0.0,0.17099]
[1777107210091,67.2,77621.11,0.21,-0.0013,0.0,0.1711]
[1777107220161,67.2,77621.05,0.21,-0.0013,0.0,0.17049]
[1777107226712,67.2,77620.5,0.21,-0.0013,0.0,0.1706]
[1777107240301,67.2,77620.2,0.21,-0.0013,0.0,0.17065]
[1777107245847,67.2,77620.2,0.21,-0.0013,0.0,0.17065]
[1777107255917,67.2,77619.94,0.21,-0.0013,0.0,0.1707]
[1777107270015,67.2,77619.82,0.21,-0.0013,0.0,0.17073]
[1777107279081,67.2,77619.69,0.21,-0.0013,0.0,0.17014]
[1777107285122,67.2,77623.78,0.21,-0.00129,0.0,0.16937]
[1777107290157,67.2,77624.3,0.21,-0.00129,0.0,0.16927]
[1777107298213,67.2,77624.72,0.21,-0.00129,0.0,0.16919]
[1777107306270,67.2,77624.35,0.21,-0.00129,0.0,0.16926]
[1777107313319,67.2,77625.34,0.21,-0.00129,0.0,0.16907]
[1777107318354,67.2,77625.62,0.21,-0.00129,0.0,0.16902]
[1777107323388,67.2,77625.27,0.21,-0.00129,0.0,0.16908]
[1777107328424,67.2,77624.36,0.21,-0.00129,0.0,0.16926]
[1777107333460,67.2,77621.91,0.21,-0.00129,0.0,0.16911]
[1777107338495,67.2,77622.06,0.21,-0.00129,0.0,0.16908]
[1777107346571,67.2,77624.4,0.21,-0.00128,0.0,0.16864]
[1777107355632,67.2,77625.07,0.21,-0.00128,0.0,0.16851]
[1777107360667,67.2,77628.6,0.21,-0.00128,0.0,0.16785]
[1777107365703,67.2,77629.11,0.21,-0.00128,0.0,0.16776]
[1777107368360,67.2,77629.11,0.21,-0.00128,0.0,0.16776]
[1777107368452,67.2,77629.25,0.21,-0.00128,0.0,0.16773]
[1777107375485,67.2,77629.17,0.21,-0.00128,0.0,0.16775]
[1777107375507,67.2,77629.22,0.21,-0.00128,0.0,0.16774]
[1777107384836,67.2,77629.72,0.21,-0.00128,0.0,0.16764]
[1777107391890,67.2,77628.78,0.21,-0.00127,0.0,0.16721]
[1777107396925,67.2,77628.4,0.21,-0.00127,0.0,0.16728]
[1777107402972,67.2,77627.88,0.21,-0.00127,0.0,0.16738]
[1777107408476,67.2,77627.92,0.21,-0.00127,0.0,0.16737]
[1777107418547,67.2,77625.19,0.21,-0.00128,0.0,0.16788]
[1777107425130,67.2,77626.25,0.21,-0.00128,0.0,0.16769]
[1777107433187,67.2,77626.45,0.21,-0.00128,0.0,0.16765]
[1777107438686,67.2,77628.51,0.21,-0.00127,0.0,0.16726]
[1777107444263,67.2,77628.5,0.21,-0.00127,0.0,0.16727]
[1777107449301,67.2,77628.25,0.21,-0.00127,0.0,0.16731]
[1777107454334,67.2,77628.15,0.21,-0.00127,0.0,0.16673]
[1777107462390,67.2,77628.09,0.21,-0.00127,0.0,0.16674]
[1777107469439,67.2,77626.59,0.21,-0.00127,0.0,0.16702]
[1777107474081,67.2,77626.59,0.21,-0.00127,0.0,0.16702]
[1777107474117,67.2,77625.8,0.21,-0.00127,0.0,0.16716]
[1777107475767,67.2,77625.8,0.21,-0.00127,0.0,0.16716]
[1777107475842,67.2,77625.8,0.21,-0.00127,0.0,0.16716]
[1777107482533,67.2,77625.08,0.21,-0.00127,0.0,0.1673]
[1777107487568,67.2,77623.38,0.21,-0.00128,0.0,0.16762]
[1777107493614,67.2,77623.27,0.21,-0.00128,0.0,0.16764]
[1777107499659,67.2,77623.11,0.21,-0.00128,0.0,0.16767]
[1777107504691,67.2,77623.06,0.21,-0.00128,0.0,0.16768]
[1777107509727,67.2,77623.4,0.21,-0.00128,0.0,0.16761]
[1777107515769,67.2,77623.4,0.21,-0.00127,0.0,0.16701]
[1777107521810,67.2,77623.24,0.21,-0.00127,0.0,0.16704]
[1777107526845,67.2,77623.43,0.21,-0.00127,0.0,0.167]
[1777107532888,67.2,77627.73,0.21,-0.00127,0.0,0.1662]
[1777107535882,67.2,77627.32,0.21,-0.00127,0.0,0.16628]
[1777107535948,67.2,77626.42,0.21,-0.00127,0.0,0.16644]
[1777107541951,67.2,77625.14,0.21,-0.00127,0.0,0.16668]
[1777107546985,67.2,77625.13,0.21,-0.00127,0.0,0.16668]
[1777107553027,67.2,77625.22,0.21,-0.00127,0.0,0.16667]
[1777107559530,67.2,77628.53,0.21,-0.00126,0.0,0.16605]
[1777107563689,67.2,77628.53,0.21,-0.00126,0.0,0.16605]
[1777107563790,67.2,77627.74,0.21,-0.00127,0.0,0.1662]
[1777107565113,67.2,77627.74,0.21,-0.00127,0.0,0.1662]
[1777107569600,67.2,77626.76,0.21,-0.00127,0.0,0.16638]
[1777107576187,67.2,77626.76,0.21,-0.00126,0.0,0.16578]
[1777107581226,67.2,77638.45,0.21,-0.00124,0.0,0.16363]
[1777107586261,67.2,77641.88,0.21,-0.00124,0.0,0.163]
[1777107591297,67.2,77643.92,0.21,-0.00124,0.0,0.16263]
[1777107599353,67.2,77645.86,0.21,-0.00123,0.0,0.16228]
[1777107600012,67.2,77645.86,0.21,-0.00123,0.0,0.16228]
[1777107600114,67.2,77647.89,0.21,-0.00123,0.0,0.16191]
[1777107601366,67.2,77648.17,0.21,-0.00123,0.0,0.16186]
[1777107603388,67.2,77664.53,0.21,-0.0012,0.0,0.15892]
[1777107608416,67.2,77660.59,0.21,-0.00121,0.0,0.15962]
[1777107614457,67.2,77661.23,0.21,-0.00121,0.0,0.15951]
[1777107619496,67.2,77663.46,0.21,-0.00121,0.0,0.15911]
[1777107621099,67.2,77663.51,0.21,-0.00121,0.0,0.1591]
[1777107621506,67.2,77663.84,0.21,-0.00121,0.0,0.15904]
[1777107626542,67.2,77664.84,0.21,-0.0012,0.0,0.15886]
[1777107631580,67.2,77658.01,0.21,-0.00121,0.0,0.1595]
[1777107636612,67.2,77651.49,0.21,-0.00122,0.0,0.16067]
[1777107640767,67.2,77649.82,0.21,-0.00122,0.0,0.16097]
[1777107641648,67.2,77648.6,0.21,-0.00122,0.0,0.16119]
[1777107642128,67.2,77648.6,0.21,-0.00122,0.0,0.16119]
[1777107642654,67.2,77647.38,0.21,-0.00123,0.0,0.16141]
[1777107642957,67.2,77647.38,0.21,-0.00123,0.0,0.16141]
[1777107643661,67.2,77647.01,0.21,-0.00123,0.0,0.16148]
[1777107643874,67.2,77647.01,0.21,-0.00123,0.0,0.16148]
[1777107644668,67.2,77647.03,0.21,-0.00123,0.0,0.16147]
[1777107648957,67.2,77645.23,0.21,-0.00123,0.0,0.1618]
[1777107649702,67.2,77644.76,0.21,-0.00123,0.0,0.16188]
[1777107652163,67.2,77644.24,0.21,-0.00123,0.0,0.16198]
[1777107652264,67.2,77642.79,0.21,-0.00123,0.0,0.16224]
[1777107653301,67.2,77642.79,0.21,-0.00123,0.0,0.16224]
[1777107653836,67.2,77642.79,0.21,-0.00123,0.0,0.16224]
[1777107653732,67.2,77642.79,0.21,-0.00123,0.0,0.16224]
[1777107654738,67.2,77642.66,0.21,-0.00123,0.0,0.16227]
[1777107655593,67.2,77642.66,0.21,-0.00123,0.0,0.16227]
[1777107655693,67.2,77642.44,0.21,-0.00123,0.0,0.16231]
[1777107660779,67.2,77642.05,0.21,-0.00123,0.0,0.16238]
[1777107666822,67.2,77641.66,0.21,-0.00123,0.0,0.16245]
[1777107671857,67.2,77640.07,0.21,-0.00124,0.0,0.16274]
[1777107676894,67.2,77638.28,0.21,-0.00124,0.0,0.16306]
[1777107683941,67.2,77637.88,0.21,-0.00124,0.0,0.16314]
[1777107688975,67.2,77631.49,0.21,-0.00125,0.0,0.16431]
[1777107694011,67.2,77626.97,0.21,-0.00125,0.0,0.16454]
[1777107699046,67.2,77622.86,0.21,-0.00126,0.0,0.1653]
[1777107705088,67.2,77618.71,0.21,-0.00127,0.0,0.16607]
[1777107707881,67.2,77617.46,0.21,-0.00127,0.0,0.1663]
[1777107708591,67.2,77618.4,0.21,-0.00127,0.0,0.16612]
[1777107714151,67.2,77616.05,0.21,-0.00127,0.0,0.16656]
[1777107719185,67.2,77615.71,0.21,-0.00127,0.0,0.16662]
[1777107727241,67.2,77610.48,0.21,-0.00128,0.0,0.1676]
[1777107732277,67.2,77610.88,0.21,-0.00128,0.0,0.16753]
[1777107737311,67.2,77611.53,0.21,-0.00128,0.0,0.1674]
[1777107743354,67.2,77611.32,0.21,-0.00128,0.0,0.16744]
[1777107748874,67.2,77611.45,0.21,-0.00128,0.0,0.16742]
[1777107751119,67.2,77611.45,0.21,-0.00128,0.0,0.16742]
[1777107751410,67.2,77611.31,0.21,-0.00127,0.0,0.16684]
[1777107756446,67.2,77611.45,0.21,-0.00127,0.0,0.16681]
[1777107758355,67.2,77611.5,0.21,-0.00127,0.0,0.1668]
[1777107758944,67.2,77611.96,0.21,-0.00127,0.0,0.16672]
[1777107765508,67.2,77611.75,0.21,-0.00127,0.0,0.16676]
[1777107770543,67.2,77611.67,0.21,-0.00127,0.0,0.16677]
[1777107775577,67.2,77611.49,0.21,-0.00127,0.0,0.1668]
[1777107780612,67.2,77611.82,0.21,-0.00127,0.0,0.16674]
[1777107787662,67.2,77611.7,0.21,-0.00127,0.0,0.16677]
[1777107790127,67.2,77611.95,0.21,-0.00127,0.0,0.16672]
[1777107790684,67.2,77612.08,0.21,-0.00127,0.0,0.16669]
[1777107795720,67.2,77611.94,0.21,-0.00127,0.0,0.16672]
[1777107800756,67.2,77611.35,0.21,-0.00127,0.0,0.16683]
[1777107805792,67.2,77611.11,0.21,-0.00127,0.0,0.16688]
[1777107810826,67.2,77610.66,0.21,-0.00127,0.0,0.16696]
[1777107815861,67.2,77610.88,0.21,-0.00127,0.0,0.16631]
[1777107820895,67.2,77610.96,0.21,-0.00127,0.0,0.1663]
[1777107825930,67.2,77611.1,0.21,-0.00127,0.0,0.16627]
[1777107830757,67.2,77610.82,0.21,-0.00127,0.0,0.16632]
[1777107830772,67.2,77611.64,0.21,-0.00127,0.0,0.16617]
[1777107832066,67.2,77611.64,0.21,-0.00127,0.0,0.16617]
[1777107832980,67.2,77611.64,0.21,-0.00127,0.0,0.16617]
[1777107838497,67.2,77611.72,0.21,-0.00127,0.0,0.16616]
[1777107844063,67.2,77612.12,0.21,-0.00127,0.0,0.16608]
[1777107849098,67.2,77611.66,0.21,-0.00127,0.0,0.16617]
[1777107854132,67.2,77611.2,0.21,-0.00127,0.0,0.16625]
[1777107861183,67.2,77610.66,0.21,-0.00127,0.0,0.16635]
[1777107867223,67.2,77610.38,0.21,-0.00127,0.0,0.16641]
[1777107872259,67.2,77611.52,0.21,-0.00126,0.0,0.16559]
[1777107877294,67.2,77612.59,0.21,-0.00126,0.0,0.16539]
[1777107882328,67.2,77611.69,0.21,-0.00126,0.0,0.16556]
[1777107888849,67.2,77611.87,0.21,-0.00126,0.0,0.16552]
[1777107897435,67.2,77612.56,0.21,-0.00126,0.0,0.1654]
[1777107902469,67.2,77613.01,0.21,-0.00126,0.0,0.16531]
[1777107908989,67.2,77613.51,0.21,-0.00126,0.0,0.16522]
[1777107914553,67.2,77613.42,0.21,-0.00126,0.0,0.16524]
[1777107919589,67.2,77613.44,0.21,-0.00126,0.0,0.16523]
[1777107924624,67.2,77613.36,0.21,-0.00126,0.0,0.16525]
[1777107930666,67.2,77613.54,0.21,-0.00126,0.0,0.16522]
[1777107936709,67.2,77613.58,0.21,-0.00126,0.0,0.16461]
[1777107941744,67.2,77613.21,0.21,-0.00126,0.0,0.16468]
[1777107946779,67.2,77612.86,0.21,-0.00126,0.0,0.16474]
[1777107951814,67.2,77612.68,0.21,-0.00126,0.0,0.16477]
[1777107957856,67.2,77612.56,0.21,-0.00126,0.0,0.1648]
[1777107962892,67.2,77612.25,0.21,-0.00126,0.0,0.16485]
[1777107967926,67.2,77612.15,0.21,-0.00126,0.0,0.16487]
[1777107972961,67.2,77612.16,0.21,-0.00126,0.0,0.16487]
[1777107977996,67.2,77612.15,0.21,-0.00126,0.0,0.16487]
[1777107983033,67.2,77616.82,0.21,-0.00125,0.0,0.16401]
[1777107988069,67.2,77616.26,0.21,-0.00125,0.0,0.16411]
[1777107993103,67.2,77615.92,0.21,-0.00125,0.0,0.16358]
[1777107999625,67.2,77615.25,0.21,-0.00125,0.0,0.1637]
[1777108006195,67.2,77616.03,0.21,-0.00125,0.0,0.16356]
[1777108011229,67.2,77616.89,0.21,-0.00125,0.0,0.1634]
[1777108016266,67.2,77617.44,0.21,-0.00125,0.0,0.1633]
[1777108022308,67.2,77617.39,0.21,-0.00125,0.0,0.16331]
[1777108029852,67.2,77620.62,0.21,-0.00124,0.0,0.16272]
[1777108035399,67.2,77619.69,0.21,-0.00124,0.0,0.16289]
[1777108040433,67.2,77619.93,0.21,-0.00124,0.0,0.16284]
[1777108049993,67.2,77619.6,0.21,-0.00124,0.0,0.1629]
[1777108060062,67.2,77619.72,0.21,-0.00124,0.0,0.16229]
[1777108065611,67.2,77619.86,0.21,-0.00124,0.0,0.16226]
[1777108073667,67.2,77619.36,0.21,-0.00124,0.0,0.16235]
[1777108078703,67.2,77620.32,0.21,-0.00124,0.0,0.16218]
[1777108083736,67.2,77621.46,0.21,-0.00123,0.0,0.16197]
[1777108088772,67.2,77621.48,0.21,-0.00123,0.0,0.16197]
[1777108093809,67.2,77621.62,0.21,-0.00123,0.0,0.16194]
[1777108098844,67.2,77626.49,0.21,-0.00123,0.0,0.16106]
[1777108103879,67.2,77626.79,0.21,-0.00123,0.0,0.161]
[1777108109919,67.2,77626.74,0.21,-0.00123,0.0,0.16101]
[1777108116972,67.2,77627.08,0.21,-0.00122,0.0,0.16036]
[1777108122007,67.2,77627.04,0.21,-0.00122,0.0,0.16037]
[1777108130064,67.2,77627.14,0.21,-0.00122,0.0,0.16035]
[1777108138121,67.2,77626.27,0.21,-0.00122,0.0,0.16051]
[1777108143156,67.2,77622.89,0.21,-0.00123,0.0,0.16112]
[1777108148192,67.2,77623.21,0.21,-0.00123,0.0,0.16106]
[1777108153227,67.2,77624.87,0.21,-0.00122,0.0,0.16076]
[1777108158262,67.2,77627.07,0.21,-0.00122,0.0,0.16036]
[1777108163298,67.2,77627.23,0.21,-0.00122,0.0,0.16033]
[1777108168333,67.2,77626.63,0.21,-0.00122,0.0,0.16044]
[1777108173368,67.2,77625.93,0.21,-0.00122,0.0,0.15998]
[1777108178920,67.2,77625.51,0.21,-0.00122,0.0,0.16005]
[1777108184445,67.2,77625.45,0.21,-0.00122,0.0,0.16006]
[1777108192501,67.2,77625.69,0.21,-0.00122,0.0,0.16002]
[1777108197535,67.2,77625.64,0.21,-0.00122,0.0,0.16003]
[1777108202572,67.2,77625.65,0.21,-0.00122,0.0,0.16003]
[1777108207605,67.2,77625.28,0.21,-0.00122,0.0,0.1601]
[1777108213648,67.2,77625.39,0.21,-0.00122,0.0,0.16008]
[1777108219201,67.2,77624.93,0.21,-0.00122,0.0,0.16016]
[1777108224726,67.2,77623.78,0.21,-0.00122,0.0,0.16037]
[1777108229760,67.2,77621.02,0.21,-0.00123,0.0,0.16086]
[1777108239341,67.2,77621.13,0.21,-0.00122,0.0,0.16025]
[1777108244865,67.2,77621.25,0.21,-0.00122,0.0,0.16023]
[1777108249899,67.2,77621.15,0.21,-0.00122,0.0,0.16025]
[1777108254935,67.2,77621.36,0.21,-0.00122,0.0,0.16021]
[1777108260976,67.2,77621.24,0.21,-0.00122,0.0,0.16023]
[1777108266011,67.2,77621.23,0.21,-0.00122,0.0,0.16024]
[1777108276080,67.2,77621.28,0.21,-0.00122,0.0,0.16023]
[1777108284183,67.2,77622.85,0.21,-0.00122,0.0,0.15994]
[1777108289693,67.2,77621.91,0.21,-0.00122,0.0,0.16011]
[1777108297274,67.2,77621.91,0.21,-0.00122,0.0,0.15952]
[1777108302310,67.2,77621.92,0.21,-0.00122,0.0,0.15952]
[1777108309834,67.2,77622.0,0.21,-0.00122,0.0,0.15951]
[1777108319903,67.2,77621.32,0.21,-0.00122,0.0,0.15963]
[1777108325475,67.2,77620.85,0.21,-0.00122,0.0,0.15971]
[1777108332532,67.2,77620.67,0.21,-0.00122,0.0,0.15975]
[1777108340043,67.2,77620.96,0.21,-0.00122,0.0,0.15969]
[1777108346631,67.2,77620.6,0.21,-0.00122,0.0,0.15976]
[1777108351666,67.2,77620.63,0.21,-0.00121,0.0,0.15917]
[1777108360183,67.2,77620.97,0.21,-0.00121,0.0,0.15911]
[1777108365764,67.2,77620.4,0.21,-0.00121,0.0,0.15921]
[1777108371807,67.2,77620.34,0.21,-0.00121,0.0,0.15922]
[1777108380330,67.2,77620.39,0.21,-0.00121,0.0,0.15921]
[1777108385905,67.2,77620.53,0.21,-0.00121,0.0,0.15918]
[1777108391946,67.2,77620.5,0.21,-0.00121,0.0,0.15919]
[1777108396981,67.2,77620.14,0.21,-0.00121,0.0,0.15925]
[1777108402017,67.2,77620.41,0.21,-0.00121,0.0,0.15921]
[1777108410540,67.2,77620.87,0.21,-0.00121,0.0,0.15912]
[1777108416115,67.2,77620.13,0.21,-0.00121,0.0,0.15867]
[1777108422157,67.2,77620.21,0.21,-0.00121,0.0,0.15865]
[1777108425064,67.2,77621.33,0.21,-0.00121,0.0,0.15845]
[1777108425123,67.2,77620.98,0.21,-0.00121,0.0,0.15852]
[1777108430213,67.2,77620.98,0.21,-0.00121,0.0,0.15852]
[1777108431657,67.2,77620.85,0.21,-0.00121,0.0,0.15854]
[1777108431725,67.2,77620.85,0.21,-0.00121,0.0,0.15854]
[1777108438269,67.2,77620.7,0.21,-0.00121,0.0,0.15857]
[1777108444315,67.2,77620.7,0.21,-0.00121,0.0,0.15857]
[1777108449347,67.2,77620.58,0.21,-0.00121,0.0,0.15859]
[1777108454381,67.2,77621.06,0.21,-0.00121,0.0,0.1585]
[1777108459417,67.2,77621.09,0.21,-0.00121,0.0,0.1585]
[1777108464454,67.2,77621.97,0.21,-0.00121,0.0,0.15834]
[1777108468482,67.2,77634.58,0.21,-0.00119,0.0,0.1561]
[1777108473517,67.2,77636.14,0.21,-0.00118,0.0,0.15525]
[1777108478552,67.2,77636.1,0.21,-0.00118,0.0,0.15526]
[1777108483587,67.2,77632.08,0.21,-0.00119,0.0,0.15596]
[1777108488622,67.2,77631.34,0.21,-0.00119,0.0,0.15609]
[1777108493656,67.2,77632.89,0.21,-0.00119,0.0,0.15582]
[1777108498692,67.2,77631.22,0.21,-0.00119,0.0,0.15612]
[1777108503727,67.2,77626.41,0.21,-0.0012,0.0,0.15697]
[1777108508762,67.2,77627.52,0.21,-0.00119,0.0,0.15677]
[1777108513797,67.2,77627.91,0.21,-0.00119,0.0,0.1567]
[1777108519838,67.2,77627.93,0.21,-0.00119,0.0,0.1567]
[1777108525881,67.2,77628.04,0.21,-0.00119,0.0,0.15668]
[1777108531385,67.2,77626.89,0.21,-0.00119,0.0,0.1563]
[1777108536959,67.2,77627.37,0.21,-0.00119,0.0,0.15622]
[1777108545019,67.2,77628.18,0.21,-0.00119,0.0,0.15607]
[1777108550051,67.2,77628.07,0.21,-0.00119,0.0,0.15609]
[1777108555086,67.2,77628.14,0.21,-0.00119,0.0,0.15608]
[1777108560122,67.2,77629.23,0.21,-0.00119,0.0,0.15589]
[1777108568177,67.2,77629.4,0.21,-0.00119,0.0,0.15586]
[1777108573213,67.2,77629.22,0.21,-0.00119,0.0,0.15589]
[1777108580261,67.2,77629.47,0.21,-0.00119,0.0,0.15585]
[1777108585297,67.2,77629.38,0.21,-0.00119,0.0,0.15586]
[1777108591805,67.2,77629.79,0.21,-0.00118,0.0,0.15521]
[1777108598387,67.2,77630.39,0.21,-0.00118,0.0,0.15511]
[1777108604430,67.2,77630.28,0.21,-0.00118,0.0,0.15513]
[1777108610472,67.2,77629.76,0.21,-0.00118,0.0,0.15522]
[1777108615506,67.2,77629.79,0.21,-0.00118,0.0,0.15521]
[1777108622556,67.2,77629.39,0.21,-0.00118,0.0,0.15528]
[1777108627591,67.2,77629.22,0.21,-0.00118,0.0,0.15531]
[1777108632626,67.2,77629.08,0.21,-0.00118,0.0,0.15534]
[1777108640681,67.2,77629.13,0.21,-0.00118,0.0,0.15533]
[1777108645717,67.2,77629.02,0.21,-0.00118,0.0,0.15535]
[1777108650752,67.2,77629.16,0.21,-0.00118,0.0,0.15532]
[1777108657897,67.2,77629.3,0.21,-0.00118,0.0,0.15472]
[1777108662935,67.2,77634.47,0.21,-0.00117,0.0,0.15382]
[1777108667970,67.2,77637.97,0.21,-0.00117,0.0,0.15321]
[1777108673007,67.2,77637.38,0.21,-0.00117,0.0,0.15331]
[1777108678042,67.2,77636.53,0.21,-0.00117,0.0,0.15346]
[1777108688484,67.2,77633.66,0.21,-0.00117,0.0,0.15396]
[1777108694155,67.2,77632.43,0.21,-0.00117,0.0,0.15417]
[1777108699189,67.2,77630.82,0.21,-0.00118,0.0,0.15445]
[1777108704225,67.2,77631.67,0.21,-0.00118,0.0,0.15431]
[1777108712281,67.2,77631.75,0.21,-0.00117,0.0,0.15372]
[1777108718694,67.2,77632.11,0.21,-0.00117,0.0,0.15365]
[1777108724364,67.2,77632.4,0.21,-0.00117,0.0,0.1536]
[1777108729400,67.2,77628.63,0.21,-0.00118,0.0,0.15426]
[1777108734434,67.2,77627.8,0.21,-0.00118,0.0,0.15441]
[1777108737763,67.2,77628.06,0.21,-0.00118,0.0,0.15436]
[1777108737773,67.2,77627.86,0.21,-0.00118,0.0,0.1544]
[1777108738968,67.2,77627.86,0.21,-0.00118,0.0,0.1544]
[1777108738988,67.2,77627.86,0.21,-0.00118,0.0,0.1544]
[1777108738988,67.2,77627.86,0.21,-0.00118,0.0,0.1544]
[1777108746516,67.2,77627.86,0.21,-0.00118,0.0,0.1544]
[1777108756585,67.2,77628.21,0.21,-0.00118,0.0,0.15434]
[1777108766664,67.2,77628.38,0.21,-0.00118,0.0,0.15431]
[1777108772708,67.2,77628.18,0.21,-0.00117,0.0,0.15377]
[1777108778114,67.2,77628.36,0.21,-0.00117,0.0,0.15373]
[1777108783798,67.2,77628.63,0.21,-0.00117,0.0,0.15369]
[1777108788832,67.2,77628.47,0.21,-0.00117,0.0,0.15372]
[1777108793867,67.2,77628.33,0.21,-0.00117,0.0,0.15374]
[1777108798903,67.2,77627.66,0.21,-0.00117,0.0,0.15386]
[1777108803938,67.2,77628.28,0.21,-0.00117,0.0,0.15375]
[1777108808979,67.2,77628.43,0.21,-0.00117,0.0,0.15372]
[1777108815018,67.2,77628.29,0.21,-0.00117,0.0,0.15375]
[1777108828107,67.2,77628.19,0.21,-0.00117,0.0,0.15376]
[1777108836165,67.2,77627.77,0.21,-0.00117,0.0,0.15326]
[1777108842205,67.2,77628.27,0.21,-0.00117,0.0,0.15318]
[1777108847240,67.2,77628.24,0.21,-0.00117,0.0,0.15318]
[1777108852275,67.2,77629.36,0.21,-0.00117,0.0,0.15299]
[1777108857309,67.2,77633.28,0.21,-0.00116,0.0,0.15231]
[1777108862346,67.2,77633.13,0.21,-0.00116,0.0,0.15233]
[1777108869752,67.2,77629.9,0.21,-0.00117,0.0,0.15289]
[1777108875436,67.2,77630.15,0.21,-0.00116,0.0,0.15285]
[1777108881477,67.2,77629.92,0.21,-0.00117,0.0,0.15289]
[1777108886513,67.2,77627.93,0.21,-0.00117,0.0,0.15324]
[1777108893561,67.2,77627.1,0.21,-0.00116,0.0,0.15281]
[1777108898597,67.2,77629.26,0.21,-0.00116,0.0,0.15243]
[1777108903632,67.2,77628.87,0.21,-0.00116,0.0,0.1525]
[1777108910034,67.2,77628.46,0.21,-0.00116,0.0,0.15257]
[1777108918737,67.2,77628.61,0.21,-0.00116,0.0,0.15255]
[1777108924780,67.2,77628.74,0.21,-0.00116,0.0,0.15252]
[1777108930175,67.2,77630.86,0.21,-0.00116,0.0,0.15216]
[1777108938873,67.2,77630.66,0.21,-0.00116,0.0,0.15219]
[1777108948944,67.2,77631.0,0.21,-0.00116,0.0,0.15213]
[1777108959013,67.2,77631.11,0.21,-0.00115,0.0,0.15154]
[1777108965061,67.2,77630.43,0.21,-0.00116,0.0,0.15166]
[1777108970094,67.2,77631.23,0.21,-0.00115,0.0,0.15152]
[1777108975129,67.2,77623.84,0.21,-0.00117,0.0,0.1528]
[1777108981172,67.2,77622.91,0.21,-0.00117,0.0,0.15296]
[1777108987214,67.2,77617.86,0.21,-0.00117,0.0,0.15384]
[1777108995270,67.2,77616.49,0.21,-0.00118,0.0,0.15408]
[1777109000674,67.2,77617.32,0.21,-0.00117,0.0,0.15394]
[1777109007359,67.2,77617.44,0.21,-0.00117,0.0,0.15392]
[1777109009372,67.2,77596.93,0.21,-0.00121,0.0,0.15754]
[1777109014406,67.2,77596.96,0.21,-0.0012,0.0,0.15694]
[1777109020813,67.2,77596.2,0.21,-0.0012,0.0,0.15708]
[1777109026490,67.2,77595.85,0.21,-0.0012,0.0,0.15714]
[1777109031524,67.2,77603.19,0.21,-0.00119,0.0,0.15584]
[1777109038573,67.2,77604.86,0.21,-0.00119,0.0,0.15555]
[1777109043608,67.2,77608.76,0.21,-0.00118,0.0,0.15486]
[1777109051024,67.2,77610.57,0.21,-0.00118,0.0,0.15454]
[1777109056700,67.2,77610.52,0.21,-0.00118,0.0,0.15455]
[1777109063748,67.2,77608.98,0.21,-0.00118,0.0,0.15482]
[1777109069793,67.2,77608.75,0.21,-0.00118,0.0,0.15486]
[1777109076840,67.2,77608.43,0.21,-0.00118,0.0,0.15434]
[1777109081875,67.2,77608.93,0.21,-0.00118,0.0,0.15425]
[1777109088305,67.2,77609.43,0.21,-0.00118,0.0,0.15416]
[1777109093959,67.2,77609.66,0.21,-0.00118,0.0,0.15412]
[1777109100000,67.2,77609.94,0.21,-0.00118,0.0,0.15407]
[1777109105036,67.2,77619.67,0.21,-0.00116,0.0,0.15238]
[1777109110071,67.2,77618.71,0.21,-0.00116,0.0,0.15255]
[1777109115105,67.2,77618.08,0.21,-0.00117,0.0,0.15266]
[1777109120141,67.2,77618.39,0.21,-0.00116,0.0,0.1526]
[1777109126183,67.2,77618.32,0.21,-0.00116,0.0,0.15261]
[1777109131218,67.2,77618.04,0.21,-0.00116,0.0,0.15209]
[1777109136253,67.2,77619.07,0.21,-0.00116,0.0,0.15191]
[1777109142295,67.2,77619.77,0.21,-0.00116,0.0,0.15179]
[1777109148734,67.2,77620.2,0.21,-0.00116,0.0,0.15172]
[1777109158829,67.2,77620.45,0.21,-0.00116,0.0,0.15167]
[1777109164448,67.2,77620.83,0.21,-0.00116,0.0,0.15161]
[1777109174516,67.2,77620.7,0.21,-0.00116,0.0,0.15163]
[1777109179553,67.2,77620.85,0.21,-0.00116,0.0,0.15161]
[1777109184589,67.2,77621.34,0.21,-0.00116,0.0,0.15152]
[1777109195663,67.2,77621.41,0.21,-0.00115,0.0,0.15094]
[1777109200706,67.2,77621.69,0.21,-0.00115,0.0,0.15089]
[1777109205736,67.2,77624.91,0.21,-0.00115,0.0,0.15034]
[1777109210777,67.2,77628.98,0.21,-0.00114,0.0,0.14964]
[1777109218220,67.2,77629.07,0.21,-0.00114,0.0,0.14963]
[1777109223862,67.2,77629.2,0.21,-0.00114,0.0,0.14961]
[1777109228897,67.2,77629.34,0.21,-0.00114,0.0,0.14958]
[1777109235947,67.2,77629.38,0.21,-0.00114,0.0,0.14958]
[1777109248446,67.2,77629.58,0.21,-0.00114,0.0,0.14954]
[1777109255080,67.2,77630.2,0.21,-0.00113,0.0,0.14887]
[1777109265149,67.2,77630.5,0.21,-0.00113,0.0,0.14882]
[1777109270186,67.2,77630.75,0.21,-0.00113,0.0,0.14878]
[1777109278243,67.2,77630.88,0.21,-0.00113,0.0,0.14876]
[1777109283280,67.2,77631.13,0.21,-0.00113,0.0,0.14871]
[1777109288726,67.2,77631.19,0.21,-0.00113,0.0,0.1487]
[1777109298796,67.2,77631.27,0.21,-0.00113,0.0,0.14869]
[1777109308867,67.2,77631.34,0.21,-0.00113,0.0,0.14868]
[1777109316517,67.2,77631.39,0.21,-0.00113,0.0,0.14811]
[1777109326584,67.2,77631.36,0.21,-0.00113,0.0,0.14811]
[1777109333638,67.2,77631.4,0.21,-0.00113,0.0,0.14811]
[1777109336659,67.2,77619.93,0.21,-0.00115,0.0,0.15006]
[1777109341695,67.2,77616.75,0.21,-0.00115,0.0,0.1506]
[1777109346730,67.2,77616.71,0.21,-0.00115,0.0,0.15061]
[1777109352772,67.2,77616.32,0.21,-0.00115,0.0,0.15068]
[1777109358211,67.2,77616.73,0.21,-0.00115,0.0,0.15061]
[1777109363848,67.2,77614.93,0.21,-0.00115,0.0,0.15092]
[1777109368891,67.2,77611.94,0.21,-0.00116,0.0,0.15143]
[1777109373921,67.2,77601.92,0.21,-0.00117,0.0,0.15259]
[1777109378956,67.2,77596.69,0.21,-0.00117,0.0,0.15351]
[1777109383992,67.2,77596.95,0.21,-0.00117,0.0,0.15346]
[1777109390033,67.2,77596.24,0.21,-0.00118,0.0,0.15358]
[1777109395069,67.2,77595.53,0.21,-0.00118,0.0,0.15371]
[1777109400119,67.2,77594.28,0.21,-0.00118,0.0,0.15393]
[1777109405153,67.2,77594.04,0.21,-0.00118,0.0,0.15397]
[1777109415223,67.2,77601.15,0.21,-0.00117,0.0,0.15273]
[1777109421265,67.2,77600.73,0.21,-0.00117,0.0,0.1528]
[1777109428705,67.2,77599.79,0.21,-0.00117,0.0,0.15296]
[1777109434356,67.2,77599.84,0.21,-0.00117,0.0,0.15238]
[1777109440399,67.2,77601.45,0.21,-0.00116,0.0,0.1521]
[1777109445434,67.2,77602.34,0.21,-0.00116,0.0,0.15195]
[1777109453489,67.2,77602.52,0.21,-0.00116,0.0,0.15192]
[1777109458914,67.2,77601.18,0.21,-0.00116,0.0,0.15215]
[1777109465598,67.2,77600.85,0.21,-0.00116,0.0,0.15221]
[1777109471639,67.2,77601.86,0.21,-0.00116,0.0,0.15203]
[1777109479054,67.2,77601.7,0.21,-0.00116,0.0,0.15206]
[1777109489124,67.2,77601.35,0.21,-0.00116,0.0,0.15212]
[1777109494804,67.2,77601.3,0.21,-0.00116,0.0,0.15156]
[1777109504870,67.2,77601.27,0.21,-0.00116,0.0,0.15156]
[1777109511922,67.2,77601.22,0.21,-0.00116,0.0,0.15157]
[1777109519337,67.2,77601.22,0.21,-0.00116,0.0,0.15157]
[1777109526020,67.2,77600.04,0.21,-0.00116,0.0,0.15177]
[1777109534078,67.2,77600.26,0.21,-0.00116,0.0,0.15174]
[1777109539477,67.2,77599.29,0.21,-0.00116,0.0,0.1519]
[1777109545154,67.2,77599.2,0.21,-0.00116,0.0,0.15192]
[1777109550188,67.2,77598.66,0.21,-0.00116,0.0,0.15201]
[1777109555224,67.2,77598.48,0.21,-0.00116,0.0,0.15147]
[1777109555976,67.2,77598.48,0.21,-0.00116,0.0,0.15147]
[1777109556231,67.2,77598.39,0.21,-0.00116,0.0,0.15149]
[1777109560300,67.2,77596.43,0.21,-0.00116,0.0,0.15183]
[1777109560364,67.2,77596.45,0.21,-0.00116,0.0,0.15182]
[1777109569687,67.2,77596.99,0.21,-0.00116,0.0,0.15173]
[1777109576370,67.2,77597.09,0.21,-0.00116,0.0,0.15171]
[1777109582422,67.2,77597.54,0.21,-0.00116,0.0,0.15163]
[1777109589830,67.2,77597.95,0.21,-0.00116,0.0,0.15156]
[1777109596519,67.2,77598.5,0.21,-0.00116,0.0,0.15147]
[1777109601554,67.2,77600.04,0.21,-0.00116,0.0,0.1512]
[1777109606589,67.2,77600.54,0.21,-0.00116,0.0,0.15112]
[1777109611625,67.2,77600.63,0.21,-0.00115,0.0,0.15053]
[1777109616660,67.2,77600.48,0.21,-0.00115,0.0,0.15056]
[1777109620810,67.2,77600.48,0.21,-0.00115,0.0,0.15056]
[1777109620820,67.2,77600.57,0.21,-0.00115,0.0,0.15054]
[1777109626730,67.2,77601.38,0.21,-0.00115,0.0,0.1504]
[1777109632776,67.2,77600.73,0.21,-0.00115,0.0,0.15051]
[1777109639822,67.2,77600.68,0.21,-0.00115,0.0,0.15052]
[1777109644857,67.2,77600.56,0.21,-0.00115,0.0,0.15054]
[1777109650901,67.2,77600.61,0.21,-0.00115,0.0,0.15053]
[1777109656941,67.2,77600.74,0.21,-0.00115,0.0,0.15051]
[1777109663990,67.2,77600.61,0.21,-0.00115,0.0,0.15053]
[1777109670394,67.2,77599.88,0.21,-0.00115,0.0,0.15066]
[1777109676078,67.2,77598.81,0.21,-0.00115,0.0,0.15027]
[1777109681112,67.2,77598.68,0.21,-0.00115,0.0,0.1503]
[1777109690534,67.2,77598.73,0.21,-0.00115,0.0,0.15029]
[1777109696217,67.2,77600.22,0.21,-0.00115,0.0,0.15003]
[1777109701254,67.2,77604.41,0.21,-0.00114,0.0,0.14931]
[1777109706288,67.2,77604.06,0.21,-0.00114,0.0,0.14937]
[1777109716304,67.2,77604.14,0.21,-0.00114,0.0,0.14936]
[1777109716354,67.2,77604.14,0.21,-0.00114,0.0,0.14936]
[1777109729807,67.2,77604.71,0.21,-0.00114,0.0,0.14926]
[1777109737505,67.2,77605.85,0.21,-0.00114,0.0,0.1485]
[1777109742541,67.2,77606.82,0.21,-0.00113,0.0,0.14834]
[1777109749949,67.2,77607.54,0.21,-0.00113,0.0,0.14822]
[1777109755632,67.2,77608.55,0.21,-0.00113,0.0,0.14805]
[1777109762681,67.2,77610.18,0.21,-0.00113,0.0,0.14777]
[1777109767716,67.2,77620.39,0.21,-0.00112,0.0,0.14605]
[1777109773757,67.2,77619.58,0.21,-0.00112,0.0,0.14619]
[1777109778793,67.2,77619.07,0.21,-0.00112,0.0,0.14627]
[1777109790314,67.2,77618.85,0.21,-0.00112,0.0,0.14631]
[1777109796919,67.2,77618.58,0.21,-0.00111,0.0,0.1458]
[1777109801953,67.2,77618.41,0.21,-0.00111,0.0,0.14583]
[1777109810454,67.2,77618.24,0.21,-0.00111,0.0,0.14585]
[1777109818069,67.2,77618.68,0.21,-0.00111,0.0,0.14578]
[1777109829143,67.2,77618.88,0.21,-0.00111,0.0,0.14575]
[1777109834181,67.2,77618.24,0.21,-0.00111,0.0,0.14585]
[1777109840664,67.2,77618.24,0.21,-0.00111,0.0,0.14585]
[1777109850734,67.2,77618.1,0.21,-0.00111,0.0,0.14588]
[1777109857341,67.2,77617.53,0.21,-0.00111,0.0,0.14542]
[1777109862376,67.2,77617.37,0.21,-0.00111,0.0,0.14544]
[1777109868420,67.2,77615.83,0.21,-0.00111,0.0,0.1457]
[1777109873454,67.2,77616.31,0.21,-0.00111,0.0,0.14562]
[1777109879497,67.2,77616.23,0.21,-0.00111,0.0,0.14563]
[1777109885538,67.2,77616.54,0.21,-0.00111,0.0,0.14558]
[1777109891014,67.2,77616.74,0.21,-0.00111,0.0,0.14555]
[1777109896618,67.2,77617.4,0.21,-0.00111,0.0,0.14544]
[1777109901652,67.2,77617.36,0.21,-0.00111,0.0,0.14545]
[1777109906687,67.2,77618.97,0.21,-0.00111,0.0,0.14518]
[1777109908032,67.2,77618.97,0.21,-0.00111,0.0,0.14518]
[1777109908133,67.2,77618.79,0.21,-0.00111,0.0,0.14521]
[1777109908849,67.2,77618.79,0.21,-0.00111,0.0,0.14521]
[1777109908852,67.2,77618.79,0.21,-0.00111,0.0,0.14521]
[1777109914744,67.2,77618.79,0.21,-0.0011,0.0,0.14465]
[1777109921228,67.2,77619.19,0.21,-0.0011,0.0,0.14459]
[1777109926828,67.2,77627.39,0.21,-0.00109,0.0,0.14323]
[1777109933876,67.2,77628.56,0.21,-0.00109,0.0,0.14304]
[1777109935993,67.2,77629.8,0.21,-0.00109,0.0,0.14283]
[1777109936100,67.2,77632.59,0.21,-0.00109,0.0,0.14238]
[1777109941932,67.2,77633.82,0.21,-0.00108,0.0,0.14217]
[1777109946967,67.2,77638.7,0.21,-0.00108,0.0,0.14138]
[1777109952003,67.2,77638.79,0.21,-0.00108,0.0,0.14136]
[1777109955024,67.2,77638.72,0.21,-0.00108,0.0,0.14137]
[1777109962076,67.2,77638.96,0.21,-0.00108,0.0,0.14134]
[1777109969128,67.2,77638.54,0.21,-0.00108,0.0,0.1414]
[1777109974162,67.2,77640.26,0.21,-0.00107,0.0,0.14058]
[1777109975169,67.2,77662.12,0.21,-0.00104,0.0,0.13708]
[1777109978194,67.2,77681.13,0.21,-0.00102,0.0,0.1341]
[1777109983229,67.2,77694.6,0.21,-0.001,0.0,0.13202]
[1777109988268,67.2,77694.94,0.21,-0.001,0.0,0.13197]
[1777109991286,67.2,77729.72,0.21,-0.00096,0.0,0.12675]
[1777109996321,67.2,77719.12,0.21,-0.00097,0.0,0.12832]
[1777110001356,67.2,77718.2,0.21,-0.00097,0.0,0.12846]
[1777110004272,67.2,77718.17,0.21,-0.00097,0.0,0.12846]
[1777110004813,67.2,77716.69,0.21,-0.00097,0.0,0.12868]
[1777110010419,67.2,77704.08,0.21,-0.00099,0.0,0.13058]
[1777110015454,67.2,77700.92,0.21,-0.00099,0.0,0.13106]
[1777110020489,67.2,77699.89,0.21,-0.00099,0.0,0.13122]
[1777110025526,67.2,77695.83,0.21,-0.001,0.0,0.13184]
[1777110030560,67.2,77690.44,0.21,-0.001,0.0,0.13266]
[1777110035593,67.2,77687.17,0.21,-0.00101,0.0,0.13265]
[1777110037759,67.2,77687.71,0.21,-0.001,0.0,0.13257]
[1777110037814,67.2,77687.75,0.21,-0.001,0.0,0.13256]
[1777110043650,67.2,77687.07,0.21,-0.00101,0.0,0.13266]
[1777110050706,67.2,77686.49,0.21,-0.00101,0.0,0.13275]
[1777110055740,67.2,77687.97,0.21,-0.001,0.0,0.13253]
[1777110061782,67.2,77687.56,0.21,-0.001,0.0,0.13259]
[1777110066818,67.2,77686.79,0.21,-0.00101,0.0,0.13271]
[1777110071854,67.2,77685.48,0.21,-0.00101,0.0,0.13291]
[1777110077895,67.2,77685.23,0.21,-0.00101,0.0,0.13295]
[1777110082929,67.2,77696.84,0.21,-0.00099,0.0,0.13117]
[1777110087966,67.2,77698.66,0.21,-0.00099,0.0,0.13089]
[1777110092999,67.2,77700.51,0.21,-0.00098,0.0,0.1301]
[1777110098035,67.2,77704.43,0.21,-0.00098,0.0,0.12951]
[1777110105084,67.2,77706.56,0.21,-0.00098,0.0,0.12919]
[1777110110119,67.2,77706.88,0.21,-0.00098,0.0,0.12914]
[1777110115154,67.2,77707.51,0.21,-0.00098,0.0,0.12905]
[1777110121197,67.2,77707.09,0.21,-0.00098,0.0,0.12911]
[1777110126231,67.2,77705.88,0.21,-0.00098,0.0,0.12929]
[1777110138753,67.2,77705.87,0.21,-0.00098,0.0,0.12929]
[1777110145370,67.2,77706.78,0.21,-0.00098,0.0,0.12916]
[1777110153426,67.2,77706.51,0.21,-0.00097,0.0,0.12869]
[1777110158895,67.2,77706.37,0.21,-0.00097,0.0,0.12871]
[1777110164502,67.2,77706.15,0.21,-0.00097,0.0,0.12875]
[1777110169537,67.2,77706.32,0.21,-0.00097,0.0,0.12872]
[1777110174573,67.2,77706.48,0.21,-0.00097,0.0,0.1287]
[1777110179609,67.2,77697.5,0.21,-0.00098,0.0,0.13005]
[1777110184643,67.2,77694.22,0.21,-0.00099,0.0,0.13054]
[1777110189678,67.2,77694.33,0.21,-0.00099,0.0,0.13053]
[1777110194712,67.2,77692.2,0.21,-0.00099,0.0,0.13085]
[1777110199748,67.2,77691.38,0.21,-0.00099,0.0,0.13098]
[1777110204783,67.2,77690.24,0.21,-0.00099,0.0,0.13115]
[1777110209818,67.2,77682.15,0.21,-0.001,0.0,0.13239]
[1777110214852,67.2,77681.76,0.21,-0.001,0.0,0.13193]
[1777110219887,67.2,77688.93,0.21,-0.00099,0.0,0.13084]
[1777110225929,67.2,77696.43,0.21,-0.00098,0.0,0.1297]
[1777110229391,67.2,77708.54,0.21,-0.00097,0.0,0.12788]
[1777110234993,67.2,77715.54,0.21,-0.00096,0.0,0.12685]
[1777110240027,67.2,77716.96,0.21,-0.00096,0.0,0.12664]
[1777110245062,67.2,77718.63,0.21,-0.00095,0.0,0.12639]
[1777110250101,67.2,77720.81,0.21,-0.00095,0.0,0.12607]
[1777110255134,67.2,77720.6,0.21,-0.00095,0.0,0.1261]
[1777110262184,67.2,77719.63,0.21,-0.00095,0.0,0.12624]
[1777110267219,67.2,77718.47,0.21,-0.00095,0.0,0.12641]
[1777110272254,67.2,77717.48,0.21,-0.00095,0.0,0.12606]
[1777110277288,67.2,77717.34,0.21,-0.00095,0.0,0.12608]
[1777110282324,67.2,77716.78,0.21,-0.00095,0.0,0.12616]
[1777110287361,67.2,77715.91,0.21,-0.00095,0.0,0.12629]
[1777110292397,67.2,77715.06,0.21,-0.00095,0.0,0.12642]
[1777110297430,67.2,77714.91,0.21,-0.00096,0.0,0.12644]
[1777110302466,67.2,77712.58,0.21,-0.00096,0.0,0.12678]
[1777110306565,67.2,77714.32,0.21,-0.00096,0.0,0.12653]
[1777110307501,67.2,77713.63,0.21,-0.00096,0.0,0.12663]
[1777110310191,67.2,77716.52,0.21,-0.00095,0.0,0.1262]
[1777110310524,67.2,77720.09,0.21,-0.00095,0.0,0.12568]
[1777110315556,67.2,77719.58,0.21,-0.00095,0.0,0.12575]
[1777110320592,67.2,77719.97,0.21,-0.00095,0.0,0.1257]
[1777110325627,67.2,77720.47,0.21,-0.00095,0.0,0.12562]
[1777110330662,67.2,77720.72,0.21,-0.00095,0.0,0.12559]
[1777110336703,67.2,77720.7,0.21,-0.00094,0.0,0.12509]
[1777110341738,67.2,77720.87,0.21,-0.00094,0.0,0.12507]
[1777110346776,67.2,77720.21,0.21,-0.00095,0.0,0.12517]
[1777110351810,67.2,77718.81,0.21,-0.00095,0.0,0.12537]
[1777110356845,67.2,77718.46,0.21,-0.00095,0.0,0.12542]
[1777110361880,67.2,77717.55,0.21,-0.00095,0.0,0.12555]
[1777110366915,67.2,77708.99,0.21,-0.00096,0.0,0.12681]
[1777110371950,67.2,77709.56,0.21,-0.00096,0.0,0.12673]
[1777110376984,67.2,77712.15,0.21,-0.00095,0.0,0.12635]
[1777110382032,67.2,77713.82,0.21,-0.00095,0.0,0.1261]
[1777110387054,67.2,77713.94,0.21,-0.00095,0.0,0.12608]
[1777110392090,67.2,77714.54,0.21,-0.00095,0.0,0.1255]
[1777110397124,67.2,77708.96,0.21,-0.00096,0.0,0.12632]
[1777110402159,67.2,77705.84,0.21,-0.00096,0.0,0.12678]
[1777110407194,67.2,77705.84,0.21,-0.00096,0.0,0.12678]
[1777110412230,67.2,77707.32,0.21,-0.00096,0.0,0.12656]
[1777110417265,67.2,77707.89,0.21,-0.00096,0.0,0.12648]
[1777110422300,67.2,77709.82,0.21,-0.00095,0.0,0.12619]
[1777110427335,67.2,77709.37,0.21,-0.00095,0.0,0.12626]
[1777110432369,67.2,77716.35,0.21,-0.00095,0.0,0.12523]
[1777110437405,67.2,77715.92,0.21,-0.00095,0.0,0.1253]
[1777110442439,67.2,77716.17,0.21,-0.00095,0.0,0.12526]
[1777110447474,67.2,77716.44,0.21,-0.00095,0.0,0.12522]
[1777110452509,67.2,77716.64,0.21,-0.00094,0.0,0.1247]
[1777110459559,67.2,77718.24,0.21,-0.00094,0.0,0.12446]
[1777110465600,67.2,77718.06,0.21,-0.00094,0.0,0.12449]
[1777110470637,67.2,77717.96,0.21,-0.00094,0.0,0.12451]
[1777110475671,67.2,77717.91,0.21,-0.00094,0.0,0.12451]
[1777110480707,67.2,77716.6,0.21,-0.00094,0.0,0.1247]
[1777110485745,67.2,77716.84,0.21,-0.00094,0.0,0.12467]
[1777110491786,67.2,77713.3,0.21,-0.00095,0.0,0.12519]
[1777110496821,67.2,77713.13,0.21,-0.00095,0.0,0.12521]
[1777110503869,67.2,77713.54,0.21,-0.00095,0.0,0.12515]
[1777110509912,67.2,77713.5,0.21,-0.00095,0.0,0.12516]
[1777110515801,67.2,77713.61,0.21,-0.00094,0.0,0.12465]
[1777110515956,67.2,77713.49,0.21,-0.00094,0.0,0.12466]
[1777110517218,67.2,77713.49,0.21,-0.00094,0.0,0.12466]
[1777110517260,67.2,77713.66,0.21,-0.00094,0.0,0.12464]
[1777110518273,67.2,77713.66,0.21,-0.00094,0.0,0.12464]
[1777110518356,67.2,77713.66,0.21,-0.00094,0.0,0.12464]
[1777110520738,67.2,77713.66,0.21,-0.00094,0.0,0.12464]
[1777110521462,67.2,77713.66,0.21,-0.00094,0.0,0.12464]
[1777110531533,67.2,77713.64,0.21,-0.00094,0.0,0.12464]
[1777110533702,67.2,77713.64,0.21,-0.00094,0.0,0.12464]
[1777110533784,67.2,77713.69,0.21,-0.00094,0.0,0.12463]
[1777110536095,67.2,77728.24,0.21,-0.00092,0.0,0.12253]
[1777110538492,67.2,77728.24,0.21,-0.00092,0.0,0.12253]
[1777110538593,67.2,77727.75,0.21,-0.00092,0.0,0.1226]
[1777110539369,67.2,77727.75,0.21,-0.00092,0.0,0.1226]
[1777110539399,67.2,77728.31,0.21,-0.00092,0.0,0.12252]
[1777110540052,67.2,77728.31,0.21,-0.00092,0.0,0.12252]
[1777110540153,67.2,77728.86,0.21,-0.00092,0.0,0.12244]
[1777110541041,67.2,77728.86,0.21,-0.00092,0.0,0.12244]
[1777110541139,67.2,77728.38,0.21,-0.00092,0.0,0.12251]
[1777110546167,67.2,77727.85,0.21,-0.00092,0.0,0.12258]
[1777110550689,67.2,77727.07,0.21,-0.00093,0.0,0.1227]
[1777110550790,67.2,77727.08,0.21,-0.00093,0.0,0.1227]
[1777110551805,67.2,77727.08,0.21,-0.00093,0.0,0.1227]
[1777110552207,67.2,77727.51,0.21,-0.00093,0.0,0.12263]
[1777110553047,67.2,77727.51,0.21,-0.00093,0.0,0.12263]
[1777110553215,67.2,77727.94,0.21,-0.00092,0.0,0.12257]
[1777110558249,67.2,77727.97,0.21,-0.00092,0.0,0.12257]
[1777110563200,67.2,77737.71,0.21,-0.00091,0.0,0.12118]
[1777110563299,67.2,77741.86,0.21,-0.00091,0.0,0.12059]
[1777110565829,67.2,77741.86,0.21,-0.00091,0.0,0.12059]
[1777110566307,67.2,77741.82,0.21,-0.00091,0.0,0.12059]
[1777110567207,67.2,77741.82,0.21,-0.00091,0.0,0.12059]
[1777110567314,67.2,77742.2,0.21,-0.00091,0.0,0.12054]
[1777110572349,67.2,77743.22,0.21,-0.0009,0.0,0.11992]
[1777110577383,67.2,77746.01,0.21,-0.0009,0.0,0.11952]
[1777110582420,67.2,77746.47,0.21,-0.0009,0.0,0.11946]
[1777110587454,67.2,77748.28,0.21,-0.0009,0.0,0.1192]
[1777110590786,67.2,77740.86,0.21,-0.00091,0.0,0.12025]
[1777110590807,67.2,77737.6,0.21,-0.00091,0.0,0.12071]
[1777110591312,67.2,77737.6,0.21,-0.00091,0.0,0.12071]
[1777110591853,67.2,77737.6,0.21,-0.00091,0.0,0.12071]
[1777110591482,67.2,77737.6,0.21,-0.00091,0.0,0.12071]
[1777110592489,67.2,77738.22,0.21,-0.00091,0.0,0.12062]
[1777110597524,67.2,77738.03,0.21,-0.00091,0.0,0.12065]
[1777110602559,67.2,77732.42,0.21,-0.00092,0.0,0.12144]
[1777110606586,67.2,77719.08,0.21,-0.00093,0.0,0.12336]
[1777110611622,67.2,77718.73,0.21,-0.00093,0.0,0.12341]
[1777110616657,67.2,77719.6,0.21,-0.00093,0.0,0.12328]
[1777110621692,67.2,77719.55,0.21,-0.00093,0.0,0.12329]
[1777110626729,67.2,77719.38,0.21,-0.00093,0.0,0.12332]
[1777110631763,67.2,77717.61,0.21,-0.00093,0.0,0.12308]
[1777110636799,67.2,77718.36,0.21,-0.00093,0.0,0.12297]
[1777110641833,67.2,77720.42,0.21,-0.00093,0.0,0.12268]
[1777110649891,67.2,77723.63,0.21,-0.00092,0.0,0.12222]
[1777110654931,67.2,77724.31,0.21,-0.00092,0.0,0.12212]
[1777110659966,67.2,77723.99,0.21,-0.00092,0.0,0.12216]
[1777110666008,67.2,77725.29,0.21,-0.00092,0.0,0.12198]
[1777110671043,67.2,77723.37,0.21,-0.00092,0.0,0.12225]
[1777110677088,67.2,77722.88,0.21,-0.00092,0.0,0.12232]
[1777110682583,67.2,77719.49,0.21,-0.00093,0.0,0.12281]
[1777110688164,67.2,77718.59,0.21,-0.00093,0.0,0.12294]
[1777110694205,67.2,77719.0,0.21,-0.00092,0.0,0.12239]
[1777110699240,67.2,77719.44,0.21,-0.00092,0.0,0.12233]
[1777110706290,67.2,77719.22,0.21,-0.00092,0.0,0.12236]
[1777110711325,67.2,77718.47,0.21,-0.00093,0.0,0.12247]
[1777110718374,67.2,77718.36,0.21,-0.00093,0.0,0.12248]
[1777110724415,67.2,77718.34,0.21,-0.00093,0.0,0.12249]
[1777110729450,67.2,77718.43,0.21,-0.00093,0.0,0.12247]
[1777110736499,67.2,77718.04,0.21,-0.00093,0.0,0.12253]
[1777110741536,67.2,77718.46,0.21,-0.00093,0.0,0.12247]
[1777110746569,67.2,77718.4,0.21,-0.00093,0.0,0.12248]
[1777110751605,67.2,77718.44,0.21,-0.00092,0.0,0.12198]
[1777110756639,67.2,77719.3,0.21,-0.00092,0.0,0.12186]
[1777110761675,67.2,77718.85,0.21,-0.00092,0.0,0.12193]
[1777110766709,67.2,77719.35,0.21,-0.00092,0.0,0.12185]
[1777110771745,67.2,77727.98,0.21,-0.00091,0.0,0.12063]
[1777110776781,67.2,77727.68,0.21,-0.00091,0.0,0.12067]
[1777110781818,67.2,77724.8,0.21,-0.00091,0.0,0.12108]
[1777110786851,67.2,77724.33,0.21,-0.00091,0.0,0.12114]
[1777110791886,67.2,77724.09,0.21,-0.00091,0.0,0.12118]
[1777110796921,67.2,77724.24,0.21,-0.00091,0.0,0.12116]
[1777110802962,67.2,77723.67,0.21,-0.00092,0.0,0.12124]
[1777110807998,67.2,77724.09,0.21,-0.00091,0.0,0.12118]
[1777110813033,67.2,77724.8,0.21,-0.00091,0.0,0.12059]
[1777110818071,67.2,77725.44,0.21,-0.00091,0.0,0.1205]
[1777110823105,67.2,77724.9,0.21,-0.00091,0.0,0.12058]
[1777110828137,67.2,77720.28,0.21,-0.00092,0.0,0.12124]
[1777110833175,67.2,77718.23,0.21,-0.00092,0.0,0.12153]
[1777110836132,67.2,77718.1,0.21,-0.00092,0.0,0.12155]
[1777110836233,67.2,77719.1,0.21,-0.00092,0.0,0.1214]
[1777110837378,67.2,77719.1,0.21,-0.00092,0.0,0.1214]
[1777110837477,67.2,77719.61,0.21,-0.00092,0.0,0.12133]
[1777110839818,67.2,77719.02,0.21,-0.00092,0.0,0.12142]
[1777110839918,67.2,77719.2,0.21,-0.00092,0.0,0.12139]
[1777110845259,67.2,77719.68,0.21,-0.00092,0.0,0.12132]
[1777110850293,67.2,77721.66,0.21,-0.00091,0.0,0.12104]
[1777110855328,67.2,77720.5,0.21,-0.00092,0.0,0.1212]
[1777110861371,67.2,77721.04,0.21,-0.00091,0.0,0.12113]
[1777110866406,67.2,77721.55,0.21,-0.00091,0.0,0.12106]
[1777110871441,67.2,77721.76,0.21,-0.00091,0.0,0.12054]
[1777110878957,67.2,77724.61,0.21,-0.00091,0.0,0.12014]
[1777110884532,67.2,77735.67,0.21,-0.00089,0.0,0.11858]
[1777110889568,67.2,77739.88,0.21,-0.00089,0.0,0.118]
[1777110894603,67.2,77741.16,0.21,-0.00089,0.0,0.11782]
[1777110899638,67.2,77741.61,0.21,-0.00089,0.0,0.11776]
[1777110904673,67.2,77742.86,0.21,-0.00089,0.0,0.11758]
[1777110909707,67.2,77743.88,0.21,-0.00088,0.0,0.11744]
[1777110911489,67.2,77744.04,0.21,-0.00088,0.0,0.11742]
[1777110911722,67.2,77744.06,0.21,-0.00088,0.0,0.11742]
[1777110916757,67.2,77743.97,0.21,-0.00088,0.0,0.11743]
[1777110921792,67.2,77743.36,0.21,-0.00089,0.0,0.11751]
[1777110926827,67.2,77743.81,0.21,-0.00088,0.0,0.11745]
[1777110931862,67.2,77743.8,0.21,-0.00088,0.0,0.11698]
[1777110936896,67.2,77742.31,0.21,-0.00088,0.0,0.11719]
[1777110941932,67.2,77740.4,0.21,-0.00089,0.0,0.11745]
[1777110946967,67.2,77739.74,0.21,-0.00089,0.0,0.11754]
[1777110958044,67.2,77739.26,0.21,-0.00089,0.0,0.11761]
[1777110963079,67.2,77741.34,0.21,-0.00088,0.0,0.11732]
[1777110968114,67.2,77745.86,0.21,-0.00088,0.0,0.1167]
[1777110974157,67.2,77745.85,0.21,-0.00088,0.0,0.1167]
[1777110979193,67.2,77746.0,0.21,-0.00088,0.0,0.11668]
[1777110984230,67.2,77746.11,0.21,-0.00088,0.0,0.11666]
[1777110986428,67.2,77746.11,0.21,-0.00088,0.0,0.11666]
[1777110987249,67.2,77746.72,0.21,-0.00088,0.0,0.11658]
[1777110992284,67.2,77747.12,0.21,-0.00087,0.0,0.11605]
[1777110997320,67.2,77747.17,0.21,-0.00087,0.0,0.11605]
[1777111002354,67.2,77747.99,0.21,-0.00087,0.0,0.11594]
[1777111007390,67.2,77754.33,0.21,-0.00087,0.0,0.11507]
[1777111012425,67.2,77758.44,0.21,-0.00086,0.0,0.11451]
[1777111017459,67.2,77758.77,0.21,-0.00086,0.0,0.11447]
[1777111022495,67.2,77758.34,0.21,-0.00086,0.0,0.11453]
[1777111027530,67.2,77757.65,0.21,-0.00086,0.0,0.11462]
[1777111032565,67.2,77756.87,0.21,-0.00086,0.0,0.11473]
[1777111037132,67.2,77747.75,0.21,-0.00087,0.0,0.11597]
[1777111037214,67.2,77741.0,0.21,-0.00088,0.0,0.1169]
[1777111042636,67.2,77743.5,0.21,-0.00088,0.0,0.11655]
[1777111048678,67.2,77742.91,0.21,-0.00088,0.0,0.11663]
[1777111052390,67.2,77741.62,0.21,-0.00088,0.0,0.11681]
[1777111052488,67.2,77741.21,0.21,-0.00088,0.0,0.1164]
[1777111057740,67.2,77739.66,0.21,-0.00088,0.0,0.11661]
[1777111062776,67.2,77741.47,0.21,-0.00088,0.0,0.11636]
[1777111068817,67.2,77746.49,0.21,-0.00087,0.0,0.11567]
[1777111074868,67.2,77746.73,0.21,-0.00087,0.0,0.11564]
[1777111080364,67.2,77746.94,0.21,-0.00087,0.0,0.11561]
[1777111085943,67.2,77746.89,0.21,-0.00087,0.0,0.11562]
[1777111091986,67.2,77737.34,0.21,-0.00088,0.0,0.11693]
[1777111097020,67.2,77736.23,0.21,-0.00088,0.0,0.11708]
[1777111102055,67.2,77735.8,0.21,-0.00088,0.0,0.11714]
[1777111107145,67.2,77732.49,0.21,-0.00089,0.0,0.1176]
[1777111107194,67.2,77729.86,0.21,-0.00089,0.0,0.11797]
[1777111113134,67.2,77730.26,0.21,-0.00089,0.0,0.11744]
[1777111118167,67.2,77732.16,0.21,-0.00088,0.0,0.11717]
[1777111124210,67.2,77734.29,0.21,-0.00088,0.0,0.11688]
[1777111130252,67.2,77735.69,0.21,-0.00088,0.0,0.11669]
[1777111134050,67.2,77735.99,0.21,-0.00088,0.0,0.11664]
[1777111134280,67.2,77735.18,0.21,-0.00088,0.0,0.11676]
[1777111139315,67.2,77737.33,0.21,-0.00088,0.0,0.11646]
[1777111147370,67.2,77738.56,0.21,-0.00088,0.0,0.11629]
[1777111152412,67.2,77738.93,0.21,-0.00088,0.0,0.11624]
[1777111156789,67.2,77732.82,0.21,-0.00088,0.0,0.11708]
[1777111157441,67.2,77727.75,0.21,-0.00089,0.0,0.11778]
[1777111161474,67.2,77707.15,0.21,-0.00091,0.0,0.12068]
[1777111166508,67.2,77706.37,0.21,-0.00091,0.0,0.12079]
[1777111171545,67.2,77705.62,0.21,-0.00091,0.0,0.12041]
[1777111176580,67.2,77705.92,0.21,-0.00091,0.0,0.12037]
[1777111182622,67.2,77704.98,0.21,-0.00091,0.0,0.1205]
[1777111188115,67.2,77704.28,0.21,-0.00091,0.0,0.1206]
[1777111193699,67.2,77704.27,0.21,-0.00091,0.0,0.12061]
[1777111198741,67.2,77705.09,0.21,-0.00091,0.0,0.12049]
[1777111203775,67.2,77707.95,0.21,-0.00091,0.0,0.12008]
[1777111209813,67.2,77712.83,0.21,-0.0009,0.0,0.11939]
[1777111214849,67.2,77712.02,0.21,-0.0009,0.0,0.11951]
[1777111219885,67.2,77710.7,0.21,-0.00091,0.0,0.11969]
[1777111224922,67.2,77710.73,0.21,-0.00091,0.0,0.11969]
[1777111229955,67.2,77712.59,0.21,-0.0009,0.0,0.11943]
[1777111234989,67.2,77712.12,0.21,-0.0009,0.0,0.11901]
[1777111240026,67.2,77716.72,0.21,-0.00089,0.0,0.11837]
[1777111245060,67.2,77716.4,0.21,-0.0009,0.0,0.11841]
[1777111250094,67.2,77714.07,0.21,-0.0009,0.0,0.11874]
[1777111254971,67.2,77713.09,0.21,-0.0009,0.0,0.11888]
[1777111255073,67.2,77713.27,0.21,-0.0009,0.0,0.11885]
[1777111260165,67.2,77712.7,0.21,-0.0009,0.0,0.11893]
[1777111265203,67.2,77716.41,0.21,-0.0009,0.0,0.11841]
[1777111270239,67.2,77722.74,0.21,-0.00089,0.0,0.11753]
[1777111275273,67.2,77729.17,0.21,-0.00088,0.0,0.11664]
[1777111280309,67.2,77728.59,0.21,-0.00088,0.0,0.11672]
[1777111287357,67.2,77727.35,0.21,-0.00088,0.0,0.11689]
[1777111298431,67.2,77725.52,0.21,-0.00088,0.0,0.11667]
[1777111303469,67.2,77723.46,0.21,-0.00088,0.0,0.11696]
[1777111308505,67.2,77723.06,0.21,-0.00088,0.0,0.11701]
[1777111315553,67.2,77725.76,0.21,-0.00088,0.0,0.11664]
[1777111320587,67.2,77729.15,0.21,-0.00088,0.0,0.11617]
[1777111323688,67.2,77730.43,0.21,-0.00088,0.0,0.116]
[1777111324616,67.2,77730.79,0.21,-0.00088,0.0,0.11595]
[1777111329653,67.2,77731.83,0.21,-0.00087,0.0,0.1158]
[1777111330047,67.2,77731.83,0.21,-0.00087,0.0,0.1158]
[1777111330660,67.2,77737.16,0.21,-0.00087,0.0,0.11508]
[1777111330691,67.2,77737.16,0.21,-0.00087,0.0,0.11508]
[1777111331245,67.2,77737.16,0.21,-0.00087,0.0,0.11508]
[1777111340730,67.2,77738.19,0.21,-0.00087,0.0,0.11494]
[1777111345765,67.2,77739.92,0.21,-0.00086,0.0,0.1147]
[1777111349253,67.2,77750.87,0.21,-0.00085,0.0,0.11322]
[1777111355835,67.2,77751.12,0.21,-0.00085,0.0,0.11273]
[1777111363891,67.2,77750.49,0.21,-0.00085,0.0,0.11281]
[1777111369394,67.2,77755.4,0.21,-0.00084,0.0,0.11216]
[1777111374971,67.2,77759.78,0.21,-0.00084,0.0,0.11157]
[1777111380012,67.2,77764.87,0.21,-0.00083,0.0,0.1109]
[1777111385065,67.2,77768.84,0.21,-0.00083,0.0,0.11038]
[1777111390087,67.2,77765.79,0.21,-0.00083,0.0,0.11078]
[1777111395121,67.2,77763.14,0.21,-0.00084,0.0,0.11113]
[1777111400156,67.2,77761.17,0.21,-0.00084,0.0,0.11139]
[1777111406198,67.2,77762.42,0.21,-0.00084,0.0,0.11122]
[1777111411233,67.2,77761.99,0.21,-0.00083,0.0,0.11083]
[1777111416268,67.2,77756.1,0.21,-0.00084,0.0,0.1116]
[1777111421289,67.2,77752.21,0.21,-0.00084,0.0,0.11212]
[1777111421389,67.2,77751.0,0.21,-0.00085,0.0,0.11228]
[1777111422051,67.2,77751.0,0.21,-0.00085,0.0,0.11228]
[1777111422310,67.2,77751.0,0.21,-0.00085,0.0,0.11228]
[1777111422916,67.2,77751.0,0.21,-0.00085,0.0,0.11228]
[1777111423317,67.2,77742.85,0.21,-0.00085,0.0,0.11338]
[1777111426346,67.2,77731.41,0.21,-0.00087,0.0,0.11492]
[1777111431763,67.2,77721.9,0.21,-0.00088,0.0,0.11623]
[1777111432388,67.2,77722.02,0.21,-0.00088,0.0,0.11621]
[1777111433011,67.2,77722.02,0.21,-0.00088,0.0,0.11621]
[1777111433689,67.2,77722.02,0.21,-0.00088,0.0,0.11621]
[1777111433395,67.2,77722.1,0.21,-0.00088,0.0,0.1162]
[1777111434402,67.2,77718.2,0.21,-0.00088,0.0,0.11674]
[1777111435116,67.2,77718.2,0.21,-0.00088,0.0,0.11674]
[1777111435409,67.2,77721.58,0.21,-0.00088,0.0,0.11627]
[1777111435816,67.2,77721.58,0.21,-0.00088,0.0,0.11627]
[1777111436416,67.2,77725.34,0.21,-0.00087,0.0,0.11575]
[1777111436833,67.2,77725.34,0.21,-0.00087,0.0,0.11575]
[1777111436934,67.2,77726.64,0.21,-0.00087,0.0,0.11558]
[1777111442457,67.2,77727.85,0.21,-0.00087,0.0,0.11541]
[1777111447493,67.2,77730.22,0.21,-0.00087,0.0,0.11509]
[1777111452531,67.2,77740.8,0.21,-0.00086,0.0,0.11365]
[1777111452981,67.2,77740.8,0.21,-0.00086,0.0,0.11365]
[1777111453078,67.2,77741.37,0.21,-0.00086,0.0,0.11357]
[1777111454131,67.2,77741.37,0.21,-0.00086,0.0,0.11357]
[1777111454544,67.2,77741.37,0.21,-0.00086,0.0,0.11357]
[1777111459580,67.2,77743.43,0.21,-0.00085,0.0,0.1133]
[1777111460833,67.2,77743.43,0.21,-0.00085,0.0,0.1133]
[1777111462600,67.2,77743.43,0.21,-0.00085,0.0,0.1133]
[1777111467636,67.2,77751.33,0.21,-0.00085,0.0,0.11224]
[1777111472671,67.2,77753.27,0.21,-0.00084,0.0,0.11152]
[1777111477707,67.2,77753.96,0.21,-0.00084,0.0,0.11143]
[1777111482742,67.2,77752.23,0.21,-0.00084,0.0,0.11166]
[1777111487779,67.2,77751.81,0.21,-0.00084,0.0,0.11172]
[1777111492813,67.2,77752.15,0.21,-0.00084,0.0,0.11167]
[1777111497849,67.2,77752.2,0.21,-0.00084,0.0,0.11167]
[1777111502883,67.2,77741.51,0.21,-0.00085,0.0,0.11309]
[1777111507922,67.2,77738.88,0.21,-0.00086,0.0,0.11345]
[1777111510113,67.2,77739.23,0.21,-0.00086,0.0,0.1134]
[1777111510185,67.2,77736.84,0.21,-0.00086,0.0,0.11372]
[1777111512151,67.2,77736.84,0.21,-0.00086,0.0,0.11372]
[1777111512253,67.2,77737.12,0.21,-0.00086,0.0,0.11368]
[1777111513113,67.2,77737.12,0.21,-0.00086,0.0,0.11368]
[1777111513213,67.2,77737.35,0.21,-0.00086,0.0,0.11365]
[1777111520457,67.2,77737.33,0.21,-0.00086,0.0,0.11366]
[1777111526045,67.2,77736.36,0.21,-0.00086,0.0,0.11379]
[1777111531082,67.2,77735.4,0.21,-0.00086,0.0,0.11345]
[1777111536114,67.2,77735.3,0.21,-0.00086,0.0,0.11347]
[1777111543164,67.2,77732.86,0.21,-0.00086,0.0,0.1138]
[1777111550667,67.2,77732.52,0.21,-0.00086,0.0,0.11384]
[1777111557262,67.2,77731.83,0.21,-0.00086,0.0,0.11393]
[1777111562296,67.2,77733.31,0.21,-0.00086,0.0,0.11373]
[1777111567332,67.2,77733.21,0.21,-0.00086,0.0,0.11375]
[1777111572367,67.2,77732.49,0.21,-0.00086,0.0,0.11385]
[1777111577401,67.2,77732.93,0.21,-0.00086,0.0,0.11379]
[1777111582437,67.2,77741.49,0.21,-0.00085,0.0,0.11263]
[1777111588480,67.2,77743.03,0.21,-0.00085,0.0,0.11243]
[1777111593514,67.2,77751.8,0.21,-0.00083,0.0,0.11081]
[1777111596047,67.2,77751.8,0.21,-0.00083,0.0,0.11081]
[1777111596147,67.2,77751.87,0.21,-0.00083,0.0,0.1108]
[1777111597599,67.2,77751.87,0.21,-0.00083,0.0,0.1108]
[1777111597645,67.2,77752.27,0.21,-0.00083,0.0,0.11075]
[1777111598288,67.2,77752.27,0.21,-0.00083,0.0,0.11075]
[1777111598549,67.2,77752.27,0.21,-0.00083,0.0,0.11075]
[1777111603585,67.2,77752.8,0.21,-0.00083,0.0,0.11068]
[1777111608619,67.2,77757.64,0.21,-0.00083,0.0,0.11004]
[1777111613660,67.2,77754.99,0.21,-0.00083,0.0,0.11039]
[1777111618690,67.2,77754.39,0.21,-0.00083,0.0,0.11047]
[1777111624732,67.2,77754.1,0.21,-0.00083,0.0,0.1105]
[1777111631236,67.2,77758.61,0.21,-0.00083,0.0,0.10991]
[1777111636835,67.2,77758.14,0.21,-0.00083,0.0,0.10997]
[1777111637053,67.2,77758.14,0.21,-0.00083,0.0,0.10997]
[1777111637882,67.2,77758.14,0.21,-0.00083,0.0,0.10997]
[1777111642770,67.2,77758.19,0.21,-0.00083,0.0,0.10997]
[1777111642877,67.2,77758.63,0.21,-0.00083,0.0,0.10991]
[1777111646630,67.2,77759.04,0.21,-0.00083,0.0,0.10986]
[1777111646906,67.2,77759.18,0.21,-0.00083,0.0,0.10984]
[1777111651940,67.2,77758.61,0.21,-0.00082,0.0,0.10946]
[1777111657988,67.2,77760.08,0.21,-0.00082,0.0,0.10927]
[1777111663017,67.2,77760.1,0.21,-0.00082,0.0,0.10927]
[1777111668057,67.2,77761.28,0.21,-0.00082,0.0,0.10911]
[1777111673093,67.2,77761.88,0.21,-0.00082,0.0,0.10903]
[1777111678127,67.2,77760.6,0.21,-0.00082,0.0,0.1092]
[1777111683163,67.2,77754.14,0.21,-0.00083,0.0,0.11005]
[1777111686877,67.2,77753.01,0.21,-0.00083,0.0,0.11019]
[1777111686978,67.2,77752.26,0.21,-0.00083,0.0,0.11029]
[1777111692225,67.2,77751.59,0.21,-0.00083,0.0,0.11038]
[1777111697261,67.2,77751.1,0.21,-0.00083,0.0,0.11045]
[1777111703303,67.2,77751.52,0.21,-0.00083,0.0,0.11039]
[1777111708337,67.2,77751.24,0.21,-0.00083,0.0,0.11043]
[1777111713374,67.2,77752.57,0.21,-0.00083,0.0,0.1098]
[1777111718409,67.2,77759.1,0.21,-0.00082,0.0,0.10895]
[1777111723442,67.2,77759.13,0.21,-0.00082,0.0,0.10894]
[1777111728478,67.2,77758.87,0.21,-0.00082,0.0,0.10898]
[1777111738548,67.2,77758.37,0.21,-0.00082,0.0,0.10904]
[1777111743583,67.2,77756.53,0.21,-0.00082,0.0,0.10928]
[1777111748617,67.2,77754.82,0.21,-0.00082,0.0,0.1095]
[1777111754660,67.2,77756.09,0.21,-0.00082,0.0,0.10934]
[1777111759695,67.2,77754.56,0.21,-0.00082,0.0,0.10954]
[1777111763723,67.2,77742.42,0.21,-0.00084,0.0,0.11114]
[1777111768759,67.2,77742.65,0.21,-0.00084,0.0,0.11111]
[1777111772787,67.2,77743.16,0.21,-0.00083,0.0,0.11058]
[1777111778830,67.2,77743.36,0.21,-0.00083,0.0,0.11056]
[1777111783866,67.2,77745.79,0.21,-0.00083,0.0,0.11024]
[1777111789907,67.2,77745.82,0.21,-0.00083,0.0,0.11023]
[1777111795950,67.2,77746.55,0.21,-0.00083,0.0,0.11014]
[1777111800984,67.2,77747.12,0.21,-0.00083,0.0,0.11006]
[1777111808033,67.2,77748.54,0.21,-0.00083,0.0,0.10987]
[1777111813068,67.2,77748.45,0.21,-0.00083,0.0,0.10989]
[1777111813269,67.2,77748.45,0.21,-0.00083,0.0,0.10989]
[1777111814075,67.2,77748.6,0.21,-0.00083,0.0,0.10987]
[1777111814328,67.2,77748.6,0.21,-0.00083,0.0,0.10987]
[1777111815082,67.2,77748.97,0.21,-0.00083,0.0,0.10982]
[1777111820152,67.2,77749.78,0.21,-0.00083,0.0,0.10971]
[1777111821124,67.2,77751.87,0.21,-0.00082,0.0,0.10944]
[1777111826160,67.2,77753.49,0.21,-0.00082,0.0,0.10923]
[1777111826948,67.2,77753.49,0.21,-0.00082,0.0,0.10923]
[1777111827166,67.2,77753.14,0.21,-0.00082,0.0,0.10927]
[1777111827654,67.2,77753.14,0.21,-0.00082,0.0,0.10927]
[1777111827755,67.2,77753.28,0.21,-0.00082,0.0,0.10926]
[1777111828808,67.2,77753.28,0.21,-0.00082,0.0,0.10926]
[1777111829181,67.2,77753.28,0.21,-0.00082,0.0,0.10926]
[1777111834215,67.2,77753.03,0.21,-0.00082,0.0,0.10884]
[1777111839252,67.2,77753.03,0.21,-0.00082,0.0,0.10884]
[1777111844286,67.2,77753.21,0.21,-0.00082,0.0,0.10881]
[1777111847245,67.2,77753.21,0.21,-0.00082,0.0,0.10881]
[1777111847320,67.2,77753.33,0.21,-0.00082,0.0,0.1088]
[1777111849944,67.2,77753.33,0.21,-0.00082,0.0,0.1088]
[1777111850045,67.2,77752.87,0.21,-0.00082,0.0,0.10886]
[1777111852928,67.2,77752.87,0.21,-0.00082,0.0,0.10886]
[1777111853029,67.2,77752.87,0.21,-0.00082,0.0,0.10886]
[1777111855010,67.2,77752.87,0.21,-0.00082,0.0,0.10886]
[1777111855111,67.2,77752.48,0.21,-0.00082,0.0,0.10891]
[1777111856550,67.2,77752.48,0.21,-0.00082,0.0,0.10891]
[1777111857178,67.2,77752.48,0.21,-0.00082,0.0,0.10891]
[1777111856638,67.2,77751.93,0.21,-0.00082,0.0,0.10898]
[1777111857376,67.2,77751.93,0.21,-0.00082,0.0,0.10898]
[1777111862907,67.2,77751.51,0.21,-0.00082,0.0,0.10904]
[1777111868459,67.2,77750.4,0.21,-0.00082,0.0,0.10918]
[1777111876510,67.2,77750.71,0.21,-0.00082,0.0,0.10914]
[1777111881544,67.2,77748.48,0.21,-0.00082,0.0,0.10943]
[1777111886580,67.2,77747.45,0.21,-0.00083,0.0,0.10957]
[1777111893117,67.2,77748.13,0.21,-0.00082,0.0,0.10903]
[1777111898663,67.2,77749.07,0.21,-0.00082,0.0,0.1089]
[1777111903703,67.2,77749.43,0.21,-0.00082,0.0,0.10886]
[1777111911755,67.2,77749.92,0.21,-0.00082,0.0,0.10879]
[1777111917797,67.2,77750.19,0.21,-0.00082,0.0,0.10876]
[1777111923846,67.2,77750.32,0.21,-0.00082,0.0,0.10874]
[1777111929888,67.2,77750.75,0.21,-0.00082,0.0,0.10868]
[1777111934807,67.2,77750.3,0.21,-0.00082,0.0,0.10874]
[1777111934906,67.2,77750.28,0.21,-0.00082,0.0,0.10875]
[1777111938887,67.2,77750.57,0.21,-0.00082,0.0,0.10871]
[1777111938988,67.2,77749.47,0.21,-0.00082,0.0,0.10885]
[1777111948013,67.2,77750.32,0.21,-0.00082,0.0,0.10874]
[1777111953049,67.2,77750.69,0.21,-0.00082,0.0,0.10824]
[1777111959091,67.2,77750.86,0.21,-0.00082,0.0,0.10822]
[1777111965133,67.2,77750.61,0.21,-0.00082,0.0,0.10825]
[1777111970167,67.2,77750.88,0.21,-0.00082,0.0,0.10822]
[1777111978224,67.2,77751.32,0.21,-0.00081,0.0,0.10816]
[1777111983260,67.2,77751.43,0.21,-0.00081,0.0,0.10815]
[1777111988293,67.2,77755.07,0.21,-0.00081,0.0,0.10768]
[1777111993329,67.2,77754.49,0.21,-0.00081,0.0,0.10775]
[1777111999863,67.2,77754.7,0.21,-0.00081,0.0,0.10773]
[1777112006420,67.2,77753.37,0.21,-0.00081,0.0,0.1079]
[1777112011454,67.2,77753.33,0.21,-0.00081,0.0,0.10746]
[1777112015700,67.2,77753.35,0.21,-0.00081,0.0,0.10745]
[1777112015800,67.2,77753.14,0.21,-0.00081,0.0,0.10748]
[1777112017219,67.2,77753.14,0.21,-0.00081,0.0,0.10748]
[1777112017319,67.2,77753.14,0.21,-0.00081,0.0,0.10748]
[1777112020120,67.2,77752.93,0.21,-0.00081,0.0,0.10751]
[1777112020160,67.2,77752.89,0.21,-0.00081,0.0,0.10751]
[1777112020908,67.2,77752.89,0.21,-0.00081,0.0,0.10751]
[1777112020938,67.2,77752.36,0.21,-0.00081,0.0,0.10758]
[1777112026561,67.2,77752.02,0.21,-0.00081,0.0,0.10763]
[1777112031597,67.2,77750.23,0.21,-0.00081,0.0,0.10786]
[1777112036632,67.2,77750.33,0.21,-0.00081,0.0,0.10784]
[1777112041667,67.2,77750.9,0.21,-0.00081,0.0,0.10777]
[1777112047709,67.2,77751.89,0.21,-0.00081,0.0,0.10764]
[1777112053751,67.2,77751.96,0.21,-0.00081,0.0,0.10763]
[1777112058785,67.2,77752.18,0.21,-0.00081,0.0,0.1076]
[1777112065835,67.2,77752.1,0.21,-0.00081,0.0,0.10761]
[1777112070871,67.2,77751.08,0.21,-0.00081,0.0,0.10775]
[1777112076913,67.2,77750.9,0.21,-0.00081,0.0,0.10732]
[1777112083961,67.2,77751.01,0.21,-0.00081,0.0,0.10731]
[1777112088997,67.2,77751.25,0.21,-0.00081,0.0,0.10728]
[1777112099064,67.2,77751.09,0.21,-0.00081,0.0,0.1073]
[1777112105109,67.2,77751.17,0.21,-0.00081,0.0,0.10729]
[1777112110143,67.2,77751.21,0.21,-0.00081,0.0,0.10728]
[1777112115178,67.2,77751.47,0.21,-0.00081,0.0,0.10725]
[1777112120214,67.2,77751.4,0.21,-0.00081,0.0,0.10726]
[1777112125249,67.2,77751.4,0.21,-0.00081,0.0,0.10726]
[1777112130284,67.2,77751.27,0.21,-0.00081,0.0,0.10728]
[1777112137332,67.2,77751.39,0.21,-0.0008,0.0,0.10682]
[1777112142368,67.2,77751.43,0.21,-0.0008,0.0,0.10681]
[1777112147403,67.2,77751.41,0.21,-0.0008,0.0,0.10681]
[1777112154453,67.2,77751.23,0.21,-0.00081,0.0,0.10684]
[1777112161504,67.2,77750.59,0.21,-0.00081,0.0,0.10692]
[1777112167545,67.2,77752.31,0.21,-0.0008,0.0,0.1067]
[1777112173587,67.2,77754.31,0.21,-0.0008,0.0,0.10644]
[1777112179124,67.2,77755.49,0.21,-0.0008,0.0,0.10629]
[1777112184665,67.2,77754.08,0.21,-0.0008,0.0,0.10647]
[1777112192721,67.2,77754.58,0.21,-0.0008,0.0,0.10597]
[1777112197756,67.2,77753.96,0.21,-0.0008,0.0,0.10604]
[1777112202791,67.2,77753.42,0.21,-0.0008,0.0,0.10611]
[1777112207826,67.2,77761.56,0.21,-0.00079,0.0,0.10508]
[1777112212871,67.2,77760.63,0.21,-0.00079,0.0,0.1052]
[1777112217907,67.2,77761.44,0.21,-0.00079,0.0,0.1051]
[1777112223948,67.2,77762.71,0.21,-0.00079,0.0,0.10494]
[1777112228982,67.2,77761.72,0.21,-0.00079,0.0,0.10506]
[1777112236522,67.2,77761.55,0.21,-0.00079,0.0,0.10508]
[1777112242073,67.2,77761.55,0.21,-0.00079,0.0,0.10508]
[1777112248116,67.2,77760.51,0.21,-0.00079,0.0,0.10521]
[1777112253151,67.2,77760.64,0.21,-0.00079,0.0,0.10476]
[1777112258186,67.2,77760.77,0.21,-0.00079,0.0,0.10474]
[1777112263221,67.2,77760.46,0.21,-0.00079,0.0,0.10478]
[1777112268256,67.2,77760.08,0.21,-0.00079,0.0,0.10483]
[1777112276311,67.2,77759.47,0.21,-0.00079,0.0,0.10491]
[1777112283362,67.2,77759.93,0.21,-0.00079,0.0,0.10485]
[1777112288395,67.2,77757.13,0.21,-0.00079,0.0,0.1052]
[1777112295446,67.2,77756.91,0.21,-0.00079,0.0,0.10523]
[1777112300480,67.2,77758.19,0.21,-0.00079,0.0,0.10507]
[1777112305515,67.2,77758.16,0.21,-0.00079,0.0,0.10507]
[1777112309884,67.2,77758.04,0.21,-0.00079,0.0,0.10509]
[1777112310552,67.2,77758.25,0.21,-0.00079,0.0,0.10506]
[1777112312137,67.2,77758.42,0.21,-0.00079,0.0,0.1046]
[1777112312563,67.2,77759.91,0.21,-0.00079,0.0,0.10441]
[1777112313577,67.2,77759.91,0.21,-0.00079,0.0,0.10441]
[1777112313675,67.2,77759.62,0.21,-0.00079,0.0,0.10445]
[1777112314872,67.2,77759.62,0.21,-0.00079,0.0,0.10445]
[1777112315584,67.2,77759.86,0.21,-0.00079,0.0,0.10442]
[1777112320619,67.2,77759.67,0.21,-0.00079,0.0,0.10444]
[1777112325655,67.2,77760.28,0.21,-0.00079,0.0,0.10437]
[1777112331697,67.2,77759.59,0.21,-0.00079,0.0,0.10445]
[1777112337224,67.2,77759.47,0.21,-0.00079,0.0,0.10447]
[1777112342774,67.2,77759.58,0.21,-0.00079,0.0,0.10446]
[1777112347810,67.2,77760.5,0.21,-0.00079,0.0,0.10434]
[1777112352845,67.2,77759.99,0.21,-0.00079,0.0,0.1044]
[1777112358888,67.2,77759.98,0.21,-0.00079,0.0,0.1044]
[1777112363924,67.2,77759.02,0.21,-0.00079,0.0,0.10453]
[1777112365676,67.2,77759.02,0.21,-0.00079,0.0,0.10453]
[1777112366710,67.2,77758.43,0.21,-0.00079,0.0,0.1046]
[1777112371979,67.2,77742.83,0.21,-0.0008,0.0,0.10614]
[1777112377504,67.2,77745.13,0.21,-0.0008,0.0,0.10584]
[1777112383063,67.2,77748.18,0.21,-0.0008,0.0,0.10546]
[1777112388093,67.2,77749.23,0.21,-0.00079,0.0,0.10532]
[1777112394136,67.2,77748.52,0.21,-0.00079,0.0,0.10541]
[1777112399170,67.2,77748.77,0.21,-0.00079,0.0,0.10538]
[1777112404205,67.2,77749.96,0.21,-0.00079,0.0,0.10523]
[1777112409240,67.2,77750.19,0.21,-0.00079,0.0,0.1052]
[1777112415281,67.2,77748.37,0.21,-0.00079,0.0,0.10543]
[1777112420316,67.2,77747.69,0.21,-0.0008,0.0,0.10552]
[1777112427856,67.2,77748.81,0.21,-0.00079,0.0,0.10538]
[1777112433407,67.2,77749.21,0.21,-0.00079,0.0,0.10489]
[1777112438443,67.2,77749.7,0.21,-0.00079,0.0,0.10482]
[1777112443477,67.2,77750.14,0.21,-0.00079,0.0,0.10477]
[1777112448513,67.2,77750.55,0.21,-0.00079,0.0,0.10472]
[1777112453552,67.2,77757.92,0.21,-0.00078,0.0,0.10379]
[1777112458587,67.2,77756.73,0.21,-0.00078,0.0,0.10394]
[1777112463624,67.2,77760.45,0.21,-0.00078,0.0,0.10348]
[1777112468661,67.2,77763.66,0.21,-0.00078,0.0,0.10308]
[1777112473693,67.2,77762.64,0.21,-0.00078,0.0,0.1032]
[1777112479736,67.2,77762.25,0.21,-0.00078,0.0,0.10325]
[1777112487792,67.2,77762.62,0.21,-0.00078,0.0,0.1032]
[1777112493834,67.2,77761.89,0.21,-0.00077,0.0,0.10286]
[1777112498883,67.2,77761.71,0.21,-0.00077,0.0,0.10288]
[1777112503904,67.2,77761.04,0.21,-0.00078,0.0,0.10297]
[1777112508944,67.2,77761.08,0.21,-0.00078,0.0,0.10296]
[1777112518485,67.2,77761.3,0.21,-0.00078,0.0,0.10294]
[1777112528556,67.2,77760.73,0.21,-0.00078,0.0,0.10301]
[1777112537136,67.2,77759.98,0.21,-0.00078,0.0,0.1031]
[1777112542170,67.2,77760.0,0.21,-0.00078,0.0,0.1031]
[1777112547205,67.2,77759.76,0.21,-0.00078,0.0,0.10313]
[1777112552241,67.2,77759.65,0.21,-0.00077,0.0,0.10271]
[1777112557277,67.2,77759.27,0.21,-0.00077,0.0,0.10276]
[1777112562313,67.2,77759.01,0.21,-0.00077,0.0,0.10279]
[1777112568900,67.2,77759.07,0.21,-0.00077,0.0,0.10278]
[1777112574397,67.2,77758.81,0.21,-0.00077,0.0,0.10281]
[1777112579431,67.2,77761.81,0.21,-0.00077,0.0,0.10244]
[1777112584467,67.2,77764.1,0.21,-0.00077,0.0,0.10216]
[1777112589501,67.2,77764.45,0.21,-0.00077,0.0,0.10211]
[1777112594536,67.2,77764.54,0.21,-0.00077,0.0,0.1021]
[1777112601586,67.2,77764.47,0.21,-0.00077,0.0,0.10211]
[1777112606620,67.2,77764.21,0.21,-0.00077,0.0,0.10214]
[1777112612663,67.2,77763.86,0.21,-0.00077,0.0,0.10176]
[1777112617698,67.2,77763.44,0.21,-0.00077,0.0,0.10181]
[1777112624746,67.2,77763.7,0.21,-0.00077,0.0,0.10178]
[1777112630789,67.2,77762.79,0.21,-0.00077,0.0,0.10189]
[1777112636831,67.2,77762.69,0.21,-0.00077,0.0,0.1019]
[1777112641865,67.2,77767.52,0.21,-0.00076,0.0,0.10131]
[1777112646902,67.2,77773.63,0.21,-0.00076,0.0,0.10056]
[1777112651935,67.2,77776.93,0.21,-0.00075,0.0,0.10016]
[1777112658985,67.2,77778.41,0.21,-0.00075,0.0,0.09998]
[1777112664020,67.2,77780.85,0.21,-0.00075,0.0,0.09969]
[1777112669055,67.2,77783.74,0.21,-0.00075,0.0,0.09934]
[1777112674090,67.2,77786.02,0.21,-0.00074,0.0,0.09865]
[1777112679674,67.2,77786.93,0.21,-0.00074,0.0,0.09854]
[1777112688190,67.2,77787.5,0.21,-0.00074,0.0,0.09847]
[1777112694231,67.2,77788.13,0.21,-0.00074,0.0,0.09839]
[1777112697153,67.2,77786.82,0.21,-0.00074,0.0,0.09855]
[1777112697253,67.2,77787.33,0.21,-0.00074,0.0,0.09849]
[1777112702287,67.2,77787.2,0.21,-0.00074,0.0,0.09851]
[1777112704658,67.2,77788.43,0.21,-0.00074,0.0,0.09836]
[1777112704715,67.2,77788.94,0.21,-0.00074,0.0,0.0983]
[1777112709883,67.2,77788.66,0.21,-0.00074,0.0,0.09833]
[1777112715380,67.2,77788.21,0.21,-0.00074,0.0,0.09839]
[1777112720414,67.2,77787.88,0.21,-0.00074,0.0,0.09842]
[1777112725449,67.2,77790.99,0.21,-0.00074,0.0,0.09805]
[1777112730484,67.2,77801.61,0.21,-0.00073,0.0,0.0968]
[1777112731491,67.2,77809.52,0.21,-0.00071,0.0,0.09546]
[1777112736530,67.2,77807.67,0.21,-0.00072,0.0,0.09568]
[1777112741565,67.2,77811.75,0.21,-0.00071,0.0,0.09521]
[1777112747607,67.2,77814.37,0.21,-0.00071,0.0,0.0949]
[1777112753649,67.2,77811.49,0.21,-0.00071,0.0,0.09524]
[1777112758696,67.2,77812.23,0.21,-0.00071,0.0,0.09515]
[1777112763731,67.2,77813.15,0.21,-0.00071,0.0,0.09504]
[1777112768766,67.2,77817.7,0.21,-0.00071,0.0,0.09452]
[1777112773800,67.2,77811.19,0.21,-0.00071,0.0,0.09527]
[1777112778836,67.2,77811.05,0.21,-0.00071,0.0,0.09529]
[1777112783871,67.2,77812.32,0.21,-0.00071,0.0,0.09514]
[1777112788906,67.2,77811.92,0.21,-0.00071,0.0,0.09519]
[1777112793941,67.2,77812.1,0.21,-0.00071,0.0,0.09476]
[1777112799983,67.2,77807.31,0.21,-0.00071,0.0,0.09531]
[1777112807032,67.2,77807.92,0.21,-0.00071,0.0,0.09524]
[1777112814080,67.2,77808.87,0.21,-0.00071,0.0,0.09513]
[1777112819116,67.2,77811.3,0.21,-0.00071,0.0,0.09485]
[1777112824154,67.2,77810.91,0.21,-0.00071,0.0,0.0949]
[1777112829185,67.2,77810.85,0.21,-0.00071,0.0,0.0949]
[1777112834221,67.2,77811.47,0.21,-0.00071,0.0,0.09483]
[1777112839256,67.2,77811.41,0.21,-0.00071,0.0,0.09484]
[1777112845298,67.2,77810.83,0.21,-0.00071,0.0,0.09491]
[1777112850866,67.2,77811.0,0.21,-0.00071,0.0,0.09489]
[1777112855368,67.2,77811.25,0.21,-0.00071,0.0,0.09445]
[1777112860936,67.2,77810.86,0.21,-0.00071,0.0,0.0945]
[1777112866444,67.2,77810.54,0.21,-0.00071,0.0,0.09453]
[1777112871479,67.2,77807.29,0.21,-0.00071,0.0,0.09491]
[1777112877523,67.2,77807.99,0.21,-0.00071,0.0,0.09483]
[1777112882557,67.2,77809.37,0.21,-0.00071,0.0,0.09467]
[1777112888599,67.2,77809.77,0.21,-0.00071,0.0,0.09462]
[1777112893634,67.2,77809.82,0.21,-0.00071,0.0,0.09462]
[1777112898669,67.2,77814.88,0.21,-0.0007,0.0,0.09403]
[1777112903704,67.2,77814.21,0.21,-0.0007,0.0,0.09411]
[1777112908738,67.2,77804.51,0.21,-0.00071,0.0,0.09523]
[1777112913774,67.2,77805.32,0.21,-0.00071,0.0,0.09473]
[1777112919816,67.2,77803.72,0.21,-0.00071,0.0,0.09491]
[1777112924851,67.2,77800.92,0.21,-0.00071,0.0,0.09524]
[1777112931427,67.2,77799.8,0.21,-0.00072,0.0,0.09537]
[1777112936935,67.2,77795.01,0.21,-0.00072,0.0,0.09593]
[1777112941976,67.2,77793.71,0.21,-0.00072,0.0,0.09608]
[1777112947012,67.2,77793.76,0.21,-0.00072,0.0,0.09607]
[1777112952047,67.2,77792.97,0.21,-0.00072,0.0,0.09616]
[1777112957082,67.2,77791.17,0.21,-0.00072,0.0,0.09638]
[1777112962116,67.2,77794.55,0.21,-0.00072,0.0,0.09598]
[1777112967152,67.2,77798.67,0.21,-0.00072,0.0,0.0955]
[1777112972186,67.2,77797.27,0.21,-0.00071,0.0,0.09525]
[1777112977222,67.2,77796.64,0.21,-0.00072,0.0,0.09533]
[1777112983265,67.2,77796.26,0.21,-0.00072,0.0,0.09537]
[1777112988298,67.2,77798.42,0.21,-0.00071,0.0,0.09512]
[1777112993334,67.2,77800.01,0.21,-0.00071,0.0,0.09494]
[1777112999376,67.2,77800.68,0.21,-0.00071,0.0,0.09486]
[1777113004410,67.2,77802.54,0.21,-0.00071,0.0,0.09464]
[1777113009446,67.2,77802.6,0.21,-0.00071,0.0,0.09464]
[1777113014480,67.2,77805.14,0.21,-0.00071,0.0,0.09434]
[1777113019516,67.2,77804.98,0.21,-0.00071,0.0,0.09436]
[1777113024551,67.2,77803.27,0.21,-0.00071,0.0,0.09456]
[1777113029586,67.2,77801.01,0.21,-0.00071,0.0,0.09482]
[1777113034621,67.2,77801.02,0.21,-0.00071,0.0,0.09441]
[1777113039656,67.2,77800.62,0.21,-0.00071,0.0,0.09446]
[1777113044691,67.2,77801.74,0.21,-0.00071,0.0,0.09433]
[1777113049725,67.2,77800.01,0.21,-0.00071,0.0,0.09453]
[1777113054761,67.2,77799.05,0.21,-0.00071,0.0,0.09464]
[1777113059796,67.2,77798.45,0.21,-0.00071,0.0,0.09471]
[1777113064834,67.2,77798.68,0.21,-0.00071,0.0,0.09468]
[1777113069865,67.2,77797.59,0.21,-0.00071,0.0,0.09481]
[1777113074901,67.2,77796.52,0.21,-0.00071,0.0,0.09493]
[1777113080942,67.2,77796.36,0.21,-0.00071,0.0,0.09495]
[1777113085977,67.2,77796.17,0.21,-0.00071,0.0,0.09497]
[1777113092647,67.2,77796.12,0.21,-0.00071,0.0,0.09457]
[1777113098062,67.2,77802.04,0.21,-0.0007,0.0,0.09389]
[1777113101088,67.2,77826.0,0.21,-0.00068,0.0,0.09118]
[1777113106123,67.2,77815.82,0.21,-0.00069,0.0,0.09232]
[1777113111157,67.2,77816.71,0.21,-0.00069,0.0,0.09222]
[1777113116193,67.2,77818.42,0.21,-0.00069,0.0,0.09203]
[1777113121229,67.2,77821.21,0.21,-0.00069,0.0,0.09172]
[1777113126265,67.2,77822.15,0.21,-0.00069,0.0,0.09161]
[1777113131298,67.2,77822.83,0.21,-0.00068,0.0,0.09154]
[1777113136332,67.2,77823.2,0.21,-0.00068,0.0,0.09149]
[1777113141370,67.2,77827.17,0.21,-0.00068,0.0,0.09105]
[1777113146402,67.2,77828.59,0.21,-0.00068,0.0,0.09089]
[1777113151437,67.2,77828.85,0.21,-0.00068,0.0,0.09047]
[1777113156473,67.2,77829.17,0.21,-0.00068,0.0,0.09044]
[1777113161509,67.2,77831.03,0.21,-0.00067,0.0,0.09023]
[1777113166543,67.2,77833.14,0.21,-0.00067,0.0,0.09]
[1777113172585,67.2,77832.37,0.21,-0.00067,0.0,0.09008]
[1777113177620,67.2,77832.18,0.21,-0.00067,0.0,0.0901]
[1777113183297,67.2,77828.87,0.21,-0.00068,0.0,0.09047]
[1777113188332,67.2,77828.52,0.21,-0.00068,0.0,0.09051]
[1777113193732,67.2,77833.83,0.21,-0.00067,0.0,0.08992]
[1777113199409,67.2,77834.85,0.21,-0.00067,0.0,0.08981]
[1777113204809,67.2,77837.51,0.21,-0.00067,0.0,0.08952]
[1777113209848,67.2,77836.39,0.21,-0.00067,0.0,0.08964]
[1777113214881,67.2,77836.58,0.21,-0.00067,0.0,0.08923]
[1777113219915,67.2,77835.74,0.21,-0.00067,0.0,0.08932]
[1777113226965,67.2,77835.46,0.21,-0.00067,0.0,0.08935]
[1777113232000,67.2,77834.5,0.21,-0.00067,0.0,0.08946]
[1777113237036,67.2,77835.35,0.21,-0.00067,0.0,0.08936]
[1777113242075,67.2,77834.25,0.21,-0.00067,0.0,0.08948]
[1777113248119,67.2,77834.25,0.21,-0.00067,0.0,0.08948]
[1777113256175,67.2,77835.01,0.21,-0.00067,0.0,0.0894]
[1777113263224,67.2,77835.98,0.21,-0.00067,0.0,0.08929]
[1777113269266,67.2,77836.64,0.21,-0.00067,0.0,0.08922]
[1777113276314,67.2,77836.22,0.21,-0.00066,0.0,0.08888]
[1777113282356,67.2,77834.22,0.21,-0.00067,0.0,0.0891]
[1777113286844,67.2,77832.21,0.21,-0.00067,0.0,0.08932]
[1777113287392,67.2,77831.84,0.21,-0.00067,0.0,0.08936]
[1777113292427,67.2,77823.98,0.21,-0.00067,0.0,0.09023]
[1777113297462,67.2,77825.12,0.21,-0.00067,0.0,0.0901]
[1777113302497,67.2,77825.87,0.21,-0.00067,0.0,0.09002]
[1777113308538,67.2,77827.35,0.21,-0.00067,0.0,0.08985]
[1777113313575,67.2,77828.14,0.21,-0.00067,0.0,0.08977]
[1777113318609,67.2,77828.72,0.21,-0.00067,0.0,0.0897]
[1777113320892,67.2,77822.53,0.21,-0.00068,0.0,0.09039]
[1777113321193,67.2,77822.53,0.21,-0.00068,0.0,0.09039]
[1777113323770,67.2,77817.66,0.21,-0.00068,0.0,0.09093]
[1777113324652,67.2,77815.75,0.21,-0.00068,0.0,0.09114]
[1777113329686,67.2,77814.86,0.21,-0.00068,0.0,0.09124]
[1777113333930,67.2,77810.78,0.21,-0.00068,0.0,0.0913]
[1777113334640,67.2,77810.78,0.21,-0.00068,0.0,0.0913]
[1777113335826,67.2,77806.83,0.21,-0.00069,0.0,0.09174]
[1777113336245,67.2,77806.83,0.21,-0.00069,0.0,0.09174]
[1777113344792,67.2,77800.87,0.21,-0.00069,0.0,0.09242]
[1777113350507,67.2,77797.39,0.21,-0.0007,0.0,0.09281]
[1777113355873,67.2,77797.32,0.21,-0.0007,0.0,0.09282]
[1777113360907,67.2,77797.51,0.21,-0.0007,0.0,0.0928]
[1777113365941,67.2,77798.45,0.21,-0.0007,0.0,0.09269]
[1777113377020,67.2,77800.57,0.21,-0.00069,0.0,0.09245]
[1777113384071,67.2,77805.61,0.21,-0.00069,0.0,0.09188]
[1777113390787,67.2,77805.09,0.21,-0.00069,0.0,0.09194]
[1777113398167,67.2,77805.01,0.21,-0.00069,0.0,0.09155]
[1777113405215,67.2,77804.63,0.21,-0.00069,0.0,0.09159]
[1777113411259,67.2,77804.07,0.21,-0.00069,0.0,0.09166]
[1777113416294,67.2,77804.3,0.21,-0.00069,0.0,0.09163]
[1777113421329,67.2,77804.2,0.21,-0.00069,0.0,0.09164]
[1777113427371,67.2,77804.11,0.21,-0.00069,0.0,0.09165]
[1777113432406,67.2,77804.36,0.21,-0.00069,0.0,0.09162]
[1777113439454,67.2,77804.35,0.21,-0.00069,0.0,0.09162]
[1777113444490,67.2,77805.14,0.21,-0.00069,0.0,0.09154]
[1777113450531,67.2,77805.21,0.21,-0.00069,0.0,0.09153]
[1777113455567,67.2,77804.52,0.21,-0.00068,0.0,0.09121]
[1777113460602,67.2,77805.21,0.21,-0.00068,0.0,0.09113]
[1777113465637,67.2,77805.58,0.21,-0.00068,0.0,0.09109]
[1777113470672,67.2,77810.93,0.21,-0.00068,0.0,0.09049]
[1777113475708,67.2,77809.1,0.21,-0.00068,0.0,0.0907]
[1777113480741,67.2,77808.24,0.21,-0.00068,0.0,0.09079]
[1777113485777,67.2,77807.71,0.21,-0.00068,0.0,0.09085]
[1777113491490,67.2,77807.57,0.21,-0.00068,0.0,0.09087]
[1777113496851,67.2,77807.57,0.21,-0.00068,0.0,0.09087]
[1777113501890,67.2,77802.46,0.21,-0.00069,0.0,0.09144]
[1777113507931,67.2,77800.7,0.21,-0.00069,0.0,0.09164]
[1777113515991,67.2,77800.08,0.21,-0.00069,0.0,0.09131]
[1777113521700,67.2,77800.54,0.21,-0.00068,0.0,0.09126]
[1777113527069,67.2,77800.83,0.21,-0.00068,0.0,0.09123]
[1777113532103,67.2,77801.31,0.21,-0.00068,0.0,0.09117]
[1777113537139,67.2,77802.19,0.21,-0.00068,0.0,0.09107]
[1777113542173,67.2,77796.93,0.21,-0.00069,0.0,0.09166]
[1777113547209,67.2,77794.33,0.21,-0.00069,0.0,0.09196]
[1777113549222,67.2,77809.89,0.21,-0.00068,0.0,0.09022]
[1777113555265,67.2,77808.22,0.21,-0.00068,0.0,0.0904]
[1777113560299,67.2,77806.89,0.21,-0.00068,0.0,0.09055]
[1777113565336,67.2,77807.21,0.21,-0.00068,0.0,0.09051]
[1777113570370,67.2,77808.21,0.21,-0.00068,0.0,0.0904]
[1777113577420,67.2,77807.94,0.21,-0.00067,0.0,0.09004]
[1777113583463,67.2,77808.85,0.21,-0.00067,0.0,0.08994]
[1777113588497,67.2,77808.32,0.21,-0.00067,0.0,0.09]
[1777113593533,67.2,77808.73,0.21,-0.00067,0.0,0.08995]
[1777113600585,67.2,77808.79,0.21,-0.00067,0.0,0.08994]
[1777113605617,67.2,77810.11,0.21,-0.00067,0.0,0.0898]
[1777113610652,67.2,77809.41,0.21,-0.00067,0.0,0.08988]
[1777113615687,67.2,77809.64,0.21,-0.00067,0.0,0.08985]
[1777113621729,67.2,77808.34,0.21,-0.00067,0.0,0.08999]
[1777113626764,67.2,77808.71,0.21,-0.00067,0.0,0.08995]
[1777113631798,67.2,77808.28,0.21,-0.00067,0.0,0.08961]
[1777113636834,67.2,77808.53,0.21,-0.00067,0.0,0.08958]
[1777113642876,67.2,77800.49,0.21,-0.00068,0.0,0.09047]
[1777113647911,67.2,77799.17,0.21,-0.00068,0.0,0.09062]
[1777113653953,67.2,77797.48,0.21,-0.00068,0.0,0.09081]
[1777113658990,67.2,77790.44,0.21,-0.00069,0.0,0.0916]
[1777113664026,67.2,77789.93,0.21,-0.00069,0.0,0.09165]
[1777113669060,67.2,77790.2,0.21,-0.00069,0.0,0.09162]
[1777113674095,67.2,77789.98,0.21,-0.00069,0.0,0.09165]
[1777113679131,67.2,77790.2,0.21,-0.00069,0.0,0.09162]
[1777113685173,67.2,77789.51,0.21,-0.00069,0.0,0.0917]
[1777113690207,67.2,77788.34,0.21,-0.00069,0.0,0.09183]
[1777113695242,67.2,77783.97,0.21,-0.00069,0.0,0.09193]
[1777113700277,67.2,77784.45,0.21,-0.00069,0.0,0.09187]
[1777113705312,67.2,77784.67,0.21,-0.00069,0.0,0.09185]
[1777113710347,67.2,77785.12,0.21,-0.00069,0.0,0.0918]
[1777113715381,67.2,77785.59,0.21,-0.00069,0.0,0.09174]
[1777113720417,67.2,77788.65,0.21,-0.00069,0.0,0.0914]
[1777113725452,67.2,77789.54,0.21,-0.00069,0.0,0.0913]
[1777113730487,67.2,77793.55,0.21,-0.00068,0.0,0.09085]
[1777113736529,67.2,77793.19,0.21,-0.00068,0.0,0.09089]
[1777113741564,67.2,77791.27,0.21,-0.00068,0.0,0.0911]
[1777113748612,67.2,77790.33,0.21,-0.00069,0.0,0.09121]
[1777113753649,67.2,77790.29,0.21,-0.00068,0.0,0.09082]
[1777113754655,67.2,77776.63,0.21,-0.00069,0.0,0.09235]
[1777113759690,67.2,77775.43,0.21,-0.0007,0.0,0.09249]
[1777113767746,67.2,77773.31,0.21,-0.0007,0.0,0.09273]
[1777113772780,67.2,77776.0,0.21,-0.0007,0.0,0.09243]
[1777113778826,67.2,77776.87,0.21,-0.00069,0.0,0.09233]
[1777113780838,67.2,77776.8,0.21,-0.00069,0.0,0.09234]
[1777113783859,67.2,77778.18,0.21,-0.00069,0.0,0.09218]
[1777113790909,67.2,77778.82,0.21,-0.00069,0.0,0.09211]
[1777113794936,67.2,77764.87,0.21,-0.00071,0.0,0.0937]
[1777113799970,67.2,77768.83,0.21,-0.0007,0.0,0.09324]
[1777113800985,67.2,77768.83,0.21,-0.0007,0.0,0.09324]
[1777113801003,67.2,77776.23,0.21,-0.0007,0.0,0.0924]
[1777113807020,67.2,77777.16,0.21,-0.00069,0.0,0.09229]
[1777113808142,67.2,77777.16,0.21,-0.00069,0.0,0.09229]
[1777113808233,67.2,77777.23,0.21,-0.00069,0.0,0.09229]
[1777113814069,67.2,77777.04,0.21,-0.00069,0.0,0.09191]
[1777113819103,67.2,77775.72,0.21,-0.00069,0.0,0.09206]
[1777113824139,67.2,77775.77,0.21,-0.00069,0.0,0.09205]
[1777113829173,67.2,77775.72,0.21,-0.00069,0.0,0.09206]
[1777113834209,67.2,77775.77,0.21,-0.00069,0.0,0.09205]
[1777113840952,67.2,77775.99,0.21,-0.00069,0.0,0.09203]
[1777113846293,67.2,77776.59,0.21,-0.00069,0.0,0.09196]
[1777113851328,67.2,77776.05,0.21,-0.00069,0.0,0.09202]
[1777113857370,67.2,77776.55,0.21,-0.00069,0.0,0.09196]
[1777113862404,67.2,77777.18,0.21,-0.00069,0.0,0.09189]
[1777113868446,67.2,77777.07,0.21,-0.00069,0.0,0.0919]
[1777113873482,67.2,77777.6,0.21,-0.00069,0.0,0.09144]
[1777113878517,67.2,77777.34,0.21,-0.00069,0.0,0.09147]
[1777113883553,67.2,77778.1,0.21,-0.00069,0.0,0.09139]
[1777113888586,67.2,77778.6,0.21,-0.00069,0.0,0.09133]
[1777113893621,67.2,77786.04,0.21,-0.00068,0.0,0.0905]
[1777113898656,67.2,77785.54,0.21,-0.00068,0.0,0.09056]
[1777113903692,67.2,77784.92,0.21,-0.00068,0.0,0.09062]
[1777113908726,67.2,77787.5,0.21,-0.00068,0.0,0.09034]
[1777113914768,67.2,77786.46,0.21,-0.00068,0.0,0.09045]
[1777113919805,67.2,77785.71,0.21,-0.00068,0.0,0.09054]
[1777113923832,67.2,77798.01,0.21,-0.00067,0.0,0.08917]
[1777113930881,67.2,77796.65,0.21,-0.00067,0.0,0.08932]
[1777113938638,67.2,77795.56,0.21,-0.00067,0.0,0.08905]
[1777113944979,67.2,77793.31,0.21,-0.00067,0.0,0.0893]
[1777113950013,67.2,77793.14,0.21,-0.00067,0.0,0.08932]
[1777113955049,67.2,77792.29,0.21,-0.00067,0.0,0.08941]
[1777113962098,67.2,77792.15,0.21,-0.00067,0.0,0.08943]
[1777113969147,67.2,77792.0,0.21,-0.00067,0.0,0.08944]
[1777113974182,67.2,77791.47,0.21,-0.00067,0.0,0.0895]
[1777113987272,67.2,77790.89,0.21,-0.00067,0.0,0.08957]
[1777113992308,67.2,77781.12,0.21,-0.00068,0.0,0.09026]
[1777113998349,67.2,77785.91,0.21,-0.00067,0.0,0.08972]
[1777114006406,67.2,77786.1,0.21,-0.00067,0.0,0.0897]
[1777114014462,67.2,77785.92,0.21,-0.00067,0.0,0.08972]
[1777114019497,67.2,77786.91,0.21,-0.00067,0.0,0.08961]
[1777114024533,67.2,77785.9,0.21,-0.00067,0.0,0.08973]
[1777114029567,67.2,77775.82,0.21,-0.00068,0.0,0.09085]
[1777114038348,67.2,77775.9,0.21,-0.00068,0.0,0.09084]
[1777114043665,67.2,77776.57,0.21,-0.00068,0.0,0.09076]
[1777114049707,67.2,77778.09,0.21,-0.00068,0.0,0.09059]
[1777114055749,67.2,77778.82,0.21,-0.00068,0.0,0.09012]
[1777114067835,67.2,77778.83,0.21,-0.00068,0.0,0.09012]
[1777114072870,67.2,77771.96,0.21,-0.00068,0.0,0.09088]
[1777114077905,67.2,77768.69,0.21,-0.00069,0.0,0.09125]
[1777114082940,67.2,77765.97,0.21,-0.00069,0.0,0.09155]
[1777114087975,67.2,77765.22,0.21,-0.00069,0.0,0.09164]
[1777114093010,67.2,77761.62,0.21,-0.00069,0.0,0.09205]
[1777114098044,67.2,77761.26,0.21,-0.00069,0.0,0.09209]
[1777114103080,67.2,77761.36,0.21,-0.00069,0.0,0.09208]
[1777114109122,67.2,77761.14,0.21,-0.00069,0.0,0.0921]
[1777114114157,67.2,77760.94,0.21,-0.00069,0.0,0.09172]
[1777114119192,67.2,77753.98,0.21,-0.0007,0.0,0.09251]
[1777114125236,67.2,77753.91,0.21,-0.0007,0.0,0.09252]
[1777114130272,67.2,77753.59,0.21,-0.0007,0.0,0.09255]
[1777114135307,67.2,77753.32,0.21,-0.0007,0.0,0.09259]
[1777114140342,67.2,77753.01,0.21,-0.0007,0.0,0.09262]
[1777114146387,67.2,77752.78,0.21,-0.0007,0.0,0.09265]
[1777114151421,67.2,77752.84,0.21,-0.0007,0.0,0.09264]
[1777114158471,67.2,77752.75,0.21,-0.0007,0.0,0.09265]
[1777114169547,67.2,77757.17,0.21,-0.0007,0.0,0.09215]
[1777114175590,67.2,77758.93,0.21,-0.00069,0.0,0.09155]
[1777114179678,67.2,77757.16,0.21,-0.00069,0.0,0.09175]
[1777114180624,67.2,77756.21,0.21,-0.00069,0.0,0.09185]
[1777114180805,67.2,77756.21,0.21,-0.00069,0.0,0.09185]
[1777114180869,67.2,77756.22,0.21,-0.00069,0.0,0.09185]
[1777114187674,67.2,77755.55,0.21,-0.00069,0.0,0.09193]
[1777114192709,67.2,77754.96,0.21,-0.00069,0.0,0.092]
[1777114199492,67.2,77754.77,0.21,-0.00069,0.0,0.09202]
[1777114205803,67.2,77753.8,0.21,-0.0007,0.0,0.09213]
[1777114213857,67.2,77753.75,0.21,-0.0007,0.0,0.09213]
[1777114219632,67.2,77753.12,0.21,-0.0007,0.0,0.0922]
[1777114229703,67.2,77752.79,0.21,-0.0007,0.0,0.09224]
[1777114235003,67.2,77751.56,0.21,-0.00069,0.0,0.09198]
[1777114240038,67.2,77751.83,0.21,-0.00069,0.0,0.09195]
[1777114245079,67.2,77752.34,0.21,-0.00069,0.0,0.09189]
[1777114253129,67.2,77751.95,0.21,-0.00069,0.0,0.09193]
[1777114260178,67.2,77751.39,0.21,-0.00069,0.0,0.092]
[1777114265213,67.2,77750.02,0.21,-0.0007,0.0,0.09215]
[1777114270247,67.2,77750.64,0.21,-0.0007,0.0,0.09208]
[1777114275283,67.2,77749.95,0.21,-0.0007,0.0,0.09216]
[1777114281325,67.2,77750.17,0.21,-0.0007,0.0,0.09214]
[1777114287373,67.2,77750.19,0.21,-0.0007,0.0,0.09213]
[1777114292405,67.2,77757.62,0.21,-0.00069,0.0,0.09089]
[1777114299454,67.2,77760.21,0.21,-0.00068,0.0,0.0906]
[1777114304489,67.2,77764.38,0.21,-0.00068,0.0,0.09014]
[1777114309523,67.2,77767.57,0.21,-0.00068,0.0,0.08978]
[1777114314559,67.2,77769.09,0.21,-0.00068,0.0,0.08962]
[1777114319593,67.2,77770.31,0.21,-0.00067,0.0,0.08948]
[1777114328657,67.2,77771.15,0.21,-0.00067,0.0,0.08939]
[1777114333693,67.2,77774.22,0.21,-0.00067,0.0,0.08905]
[1777114340741,67.2,77770.51,0.21,-0.00067,0.0,0.08946]
[1777114345777,67.2,77772.07,0.21,-0.00067,0.0,0.08929]
[1777114350812,67.2,77772.65,0.21,-0.00067,0.0,0.08922]
[1777114355851,67.2,77777.12,0.21,-0.00067,0.0,0.08834]
[1777114360885,67.2,77775.88,0.21,-0.00067,0.0,0.08848]
[1777114366928,67.2,77771.76,0.21,-0.00067,0.0,0.08893]
[1777114367918,67.2,77771.76,0.21,-0.00067,0.0,0.08893]
[1777114367954,67.2,77766.68,0.21,-0.00067,0.0,0.08949]
[1777114372973,67.2,77765.27,0.21,-0.00068,0.0,0.08964]
[1777114375013,67.2,77765.27,0.21,-0.00068,0.0,0.08964]
[1777114375061,67.2,77764.68,0.21,-0.00068,0.0,0.08971]
[1777114380755,67.2,77761.85,0.21,-0.00068,0.0,0.09002]
[1777114386064,67.2,77758.86,0.21,-0.00068,0.0,0.09036]
[1777114392109,67.2,77758.77,0.21,-0.00068,0.0,0.09037]
[1777114397142,67.2,77757.75,0.21,-0.00068,0.0,0.09048]
[1777114407208,67.2,77757.58,0.21,-0.00068,0.0,0.0905]
[1777114417281,67.2,77754.56,0.21,-0.00068,0.0,0.09044]
[1777114422317,67.2,77753.36,0.21,-0.00068,0.0,0.09057]
[1777114427351,67.2,77753.86,0.21,-0.00068,0.0,0.09052]
[1777114440442,67.2,77753.67,0.21,-0.00068,0.0,0.09054]
[1777114445477,67.2,77753.27,0.21,-0.00068,0.0,0.09058]
[1777114450513,67.2,77753.48,0.21,-0.00068,0.0,0.09056]
[1777114452526,67.2,77771.08,0.21,-0.00067,0.0,0.08861]
[1777114458568,67.2,77779.14,0.21,-0.00066,0.0,0.08773]
[1777114463603,67.2,77778.44,0.21,-0.00066,0.0,0.08781]
[1777114468638,67.2,77775.58,0.21,-0.00066,0.0,0.08812]
[1777114473673,67.2,77774.37,0.21,-0.00066,0.0,0.08786]
[1777114478708,67.2,77773.73,0.21,-0.00066,0.0,0.08793]
[1777114483744,67.2,77772.23,0.21,-0.00066,0.0,0.08809]
[1777114488779,67.2,77770.45,0.21,-0.00067,0.0,0.08829]
[1777114493814,67.2,77771.54,0.21,-0.00066,0.0,0.08817]
[1777114500863,67.2,77771.37,0.21,-0.00066,0.0,0.08819]
[1777114505898,67.2,77772.92,0.21,-0.00066,0.0,0.08802]
[1777114510933,67.2,77774.66,0.21,-0.00066,0.0,0.08783]
[1777114515969,67.2,77774.86,0.21,-0.00066,0.0,0.08781]
[1777114521750,67.2,77775.4,0.21,-0.00066,0.0,0.08775]
[1777114528053,67.2,77776.02,0.21,-0.00066,0.0,0.08768]
[1777114535103,67.2,77776.77,0.21,-0.00066,0.0,0.08721]
[1777114541893,67.2,77777.21,0.21,-0.00066,0.0,0.08716]
[1777114551963,67.2,77777.74,0.21,-0.00066,0.0,0.08711]
[1777114557261,67.2,77777.74,0.21,-0.00066,0.0,0.08711]
[1777114567324,67.2,77777.23,0.21,-0.00066,0.0,0.08716]
[1777114572362,67.2,77778.59,0.21,-0.00066,0.0,0.08702]
[1777114577397,67.2,77782.96,0.21,-0.00065,0.0,0.08654]
[1777114589480,67.2,77782.52,0.21,-0.00065,0.0,0.08659]
[1777114594515,67.2,77781.24,0.21,-0.00065,0.0,0.08634]
[1777114600558,67.2,77776.08,0.21,-0.00065,0.0,0.0869]
[1777114606898,67.2,77775.36,0.21,-0.00066,0.0,0.08698]
[1777114606989,67.2,77772.11,0.21,-0.00066,0.0,0.08733]
[1777114612450,67.2,77773.39,0.21,-0.00066,0.0,0.08719]
[1777114614329,67.2,77773.39,0.21,-0.00066,0.0,0.08719]
[1777114614656,67.2,77773.69,0.21,-0.00066,0.0,0.08716]
[1777114620700,67.2,77774.66,0.21,-0.00066,0.0,0.08705]
[1777114625734,67.2,77775.42,0.21,-0.00066,0.0,0.08697]
[1777114630770,67.2,77775.58,0.21,-0.00065,0.0,0.08695]
[1777114637820,67.2,77771.85,0.21,-0.00066,0.0,0.08736]
[1777114642853,67.2,77770.84,0.21,-0.00066,0.0,0.08747]
[1777114647888,67.2,77772.35,0.21,-0.00066,0.0,0.0873]
[1777114653931,67.2,77772.1,0.21,-0.00066,0.0,0.08694]
[1777114658965,67.2,77771.38,0.21,-0.00066,0.0,0.08702]
[1777114664002,67.2,77772.96,0.21,-0.00065,0.0,0.08685]
[1777114670042,67.2,77771.62,0.21,-0.00066,0.0,0.087]
[1777114682127,67.2,77773.28,0.21,-0.00065,0.0,0.08682]
[1777114688170,67.2,77774.48,0.21,-0.00065,0.0,0.08669]
[1777114693204,67.2,77775.6,0.21,-0.00065,0.0,0.08657]
[1777114701260,67.2,77775.95,0.21,-0.00065,0.0,0.08653]
[1777114706296,67.2,77777.32,0.21,-0.00065,0.0,0.08638]
[1777114713160,67.2,77777.52,0.21,-0.00065,0.0,0.08598]
[1777114715358,67.2,77762.29,0.21,-0.00066,0.0,0.08762]
[1777114721400,67.2,77758.32,0.21,-0.00066,0.0,0.08805]
[1777114726437,67.2,77758.22,0.21,-0.00066,0.0,0.08806]
[1777114731624,67.2,77756.2,0.21,-0.00067,0.0,0.08828]
[1777114731684,67.2,77755.59,0.21,-0.00067,0.0,0.08835]
[1777114737513,67.2,77755.71,0.21,-0.00067,0.0,0.08834]
[1777114738795,67.2,77755.71,0.21,-0.00067,0.0,0.08834]
[1777114738855,67.2,77755.26,0.21,-0.00067,0.0,0.08839]
[1777114744566,67.2,77755.55,0.21,-0.00067,0.0,0.08835]
[1777114750604,67.2,77755.36,0.21,-0.00067,0.0,0.08838]
[1777114755641,67.2,77755.62,0.21,-0.00067,0.0,0.08835]
[1777114760674,67.2,77765.89,0.21,-0.00066,0.0,0.08723]
[1777114767722,67.2,77765.92,0.21,-0.00066,0.0,0.08722]
[1777114772758,67.2,77768.65,0.21,-0.00065,0.0,0.08654]
[1777114779806,67.2,77768.93,0.21,-0.00065,0.0,0.08651]
[1777114784842,67.2,77767.51,0.21,-0.00065,0.0,0.08667]
[1777114789877,67.2,77765.51,0.21,-0.00066,0.0,0.08688]
[1777114795919,67.2,77759.46,0.21,-0.00066,0.0,0.08754]
[1777114801961,67.2,77759.47,0.21,-0.00066,0.0,0.08754]
[1777114808028,67.2,77759.15,0.21,-0.00066,0.0,0.08757]
[1777114813060,67.2,77756.69,0.21,-0.00066,0.0,0.08784]
[1777114820109,67.2,77756.96,0.21,-0.00066,0.0,0.08781]
[1777114824924,67.2,77754.38,0.21,-0.00067,0.0,0.08809]
[1777114825144,67.2,77754.38,0.21,-0.00067,0.0,0.08809]
[1777114830178,67.2,77753.13,0.21,-0.00067,0.0,0.08823]
[1777114835214,67.2,77753.84,0.21,-0.00066,0.0,0.08776]
[1777114840249,67.2,77753.65,0.21,-0.00066,0.0,0.08778]
[1777114845285,67.2,77751.29,0.21,-0.00067,0.0,0.08804]
[1777114851328,67.2,77749.72,0.21,-0.00067,0.0,0.08821]
[1777114852794,67.2,77749.98,0.21,-0.00067,0.0,0.08818]
[1777114853344,67.2,77748.62,0.21,-0.00067,0.0,0.08833]
[1777114858376,67.2,77748.58,0.21,-0.00067,0.0,0.08833]
[1777114864214,67.2,77749.16,0.21,-0.00067,0.0,0.08827]
[1777114870464,67.2,77749.46,0.21,-0.00067,0.0,0.08824]
[1777114876506,67.2,77749.67,0.21,-0.00067,0.0,0.08821]
[1777114881541,67.2,77747.77,0.21,-0.00067,0.0,0.08842]
[1777114886576,67.2,77747.61,0.21,-0.00067,0.0,0.08844]
[1777114893625,67.2,77746.96,0.21,-0.00067,0.0,0.08812]
[1777114899666,67.2,77745.59,0.21,-0.00067,0.0,0.08827]
[1777114904702,67.2,77746.28,0.21,-0.00067,0.0,0.08819]
[1777114910743,67.2,77746.5,0.21,-0.00067,0.0,0.08817]
[1777114915779,67.2,77746.87,0.21,-0.00067,0.0,0.08813]
[1777114919252,67.2,77745.43,0.21,-0.00067,0.0,0.08829]
[1777114919347,67.2,77745.68,0.21,-0.00067,0.0,0.08826]
[1777114922380,67.2,77745.64,0.21,-0.00067,0.0,0.08826]
[1777114922830,67.2,77745.67,0.21,-0.00067,0.0,0.08826]
[1777114928870,67.2,77746.56,0.21,-0.00067,0.0,0.08816]
[1777114934711,67.2,77746.76,0.21,-0.00067,0.0,0.08814]
[1777114939946,67.2,77747.01,0.21,-0.00067,0.0,0.08811]
[1777114943921,67.2,77748.43,0.21,-0.00066,0.0,0.08796]
[1777114943994,67.2,77748.33,0.21,-0.00066,0.0,0.08797]
[1777114949009,67.2,77747.64,0.21,-0.00067,0.0,0.08805]
[1777114954045,67.2,77748.7,0.21,-0.00066,0.0,0.08754]
[1777114959080,67.2,77755.37,0.21,-0.00066,0.0,0.08682]
[1777114964114,67.2,77754.19,0.21,-0.00066,0.0,0.08694]
[1777114970159,67.2,77754.04,0.21,-0.00066,0.0,0.08696]
[1777114975193,67.2,77750.25,0.21,-0.00066,0.0,0.08737]
[1777114982241,67.2,77749.9,0.21,-0.00066,0.0,0.08741]
[1777114988284,67.2,77749.73,0.21,-0.00066,0.0,0.08743]
[1777114993318,67.2,77750.09,0.21,-0.00066,0.0,0.08739]
[1777114998354,67.2,77749.04,0.21,-0.00066,0.0,0.0875]
[1777115003403,67.2,77749.88,0.21,-0.00066,0.0,0.08741]
[1777115009444,67.2,77750.44,0.21,-0.00066,0.0,0.08735]
[1777115016494,67.2,77750.65,0.21,-0.00066,0.0,0.08694]
[1777115023544,67.2,77750.38,0.21,-0.00066,0.0,0.08697]
[1777115029372,67.2,77750.7,0.21,-0.00066,0.0,0.08693]
[1777115034620,67.2,77750.87,0.21,-0.00066,0.0,0.08691]
[1777115039656,67.2,77750.93,0.21,-0.00066,0.0,0.08691]
[1777115044691,67.2,77751.57,0.21,-0.00066,0.0,0.08684]
[1777115049726,67.2,77750.46,0.21,-0.00066,0.0,0.08696]
[1777115054760,67.2,77751.33,0.21,-0.00066,0.0,0.08686]
[1777115059803,67.2,77753.76,0.21,-0.00065,0.0,0.0866]
[1777115064830,67.2,77759.36,0.21,-0.00065,0.0,0.086]
[1777115069865,67.2,77758.53,0.21,-0.00065,0.0,0.08609]
[1777115074901,67.2,77758.07,0.21,-0.00065,0.0,0.08575]
[1777115077818,67.2,77758.07,0.21,-0.00065,0.0,0.08575]
[1777115077856,67.2,77757.83,0.21,-0.00065,0.0,0.08578]
[1777115083989,67.2,77755.61,0.21,-0.00065,0.0,0.08602]
[1777115086302,67.2,77755.23,0.21,-0.00065,0.0,0.08606]
[1777115086361,67.2,77754.46,0.21,-0.00065,0.0,0.08614]
[1777115093052,67.2,77754.17,0.21,-0.00065,0.0,0.08617]
[1777115099093,67.2,77752.89,0.21,-0.00065,0.0,0.08631]
[1777115104128,67.2,77753.44,0.21,-0.00065,0.0,0.08625]
[1777115109165,67.2,77753.67,0.21,-0.00065,0.0,0.08623]
[1777115116214,67.2,77751.8,0.21,-0.00065,0.0,0.08643]
[1777115121249,67.2,77751.57,0.21,-0.00065,0.0,0.08645]
[1777115130312,67.2,77751.52,0.21,-0.00065,0.0,0.08646]
[1777115136353,67.2,77744.49,0.21,-0.00066,0.0,0.08683]
[1777115141394,67.2,77741.08,0.21,-0.00066,0.0,0.0872]
[1777115146428,67.2,77740.94,0.21,-0.00066,0.0,0.08721]
[1777115151464,67.2,77741.99,0.21,-0.00066,0.0,0.0871]
[1777115157506,67.2,77743.64,0.21,-0.00066,0.0,0.08692]
[1777115162540,67.2,77745.05,0.21,-0.00066,0.0,0.08677]
[1777115167581,67.2,77745.84,0.21,-0.00066,0.0,0.08668]
[1777115176639,67.2,77745.86,0.21,-0.00066,0.0,0.08668]
[1777115182681,67.2,77746.67,0.21,-0.00065,0.0,0.08659]
[1777115187719,67.2,77746.9,0.21,-0.00065,0.0,0.08657]
[1777115194767,67.2,77746.56,0.21,-0.00065,0.0,0.08622]
[1777115199802,67.2,77746.57,0.21,-0.00065,0.0,0.08622]
[1777115206851,67.2,77745.78,0.21,-0.00065,0.0,0.0863]
[1777115211885,67.2,77746.28,0.21,-0.00065,0.0,0.08625]
[1777115216921,67.2,77746.61,0.21,-0.00065,0.0,0.08621]
[1777115223971,67.2,77746.34,0.21,-0.00065,0.0,0.08624]
[1777115229004,67.2,77746.05,0.21,-0.00065,0.0,0.08627]
[1777115234039,67.2,77746.0,0.21,-0.00065,0.0,0.08628]
[1777115239075,67.2,77745.93,0.21,-0.00065,0.0,0.08628]
[1777115244110,67.2,77746.84,0.21,-0.00065,0.0,0.08619]
[1777115249145,67.2,77748.64,0.21,-0.00065,0.0,0.08599]
[1777115255187,67.2,77747.16,0.21,-0.00065,0.0,0.08577]
[1777115260222,67.2,77746.0,0.21,-0.00065,0.0,0.08589]
[1777115265257,67.2,77746.5,0.21,-0.00065,0.0,0.08584]
[1777115267271,67.2,77735.32,0.21,-0.00066,0.0,0.08704]
[1777115272306,67.2,77735.82,0.21,-0.00066,0.0,0.08699]
[1777115277340,67.2,77737.55,0.21,-0.00066,0.0,0.0868]
[1777115282375,67.2,77742.52,0.21,-0.00065,0.0,0.08627]
[1777115287414,67.2,77739.23,0.21,-0.00066,0.0,0.08662]
[1777115292449,67.2,77739.26,0.21,-0.00066,0.0,0.08662]
[1777115297484,67.2,77740.39,0.21,-0.00065,0.0,0.08649]
[1777115303526,67.2,77740.55,0.21,-0.00065,0.0,0.08648]
[1777115308561,67.2,77743.39,0.21,-0.00065,0.0,0.08617]
[1777115313596,67.2,77743.83,0.21,-0.00065,0.0,0.08574]
[1777115320645,67.2,77742.94,0.21,-0.00065,0.0,0.08583]
[1777115325679,67.2,77744.48,0.21,-0.00065,0.0,0.08567]
[1777115330715,67.2,77744.83,0.21,-0.00065,0.0,0.08563]
[1777115337765,67.2,77745.15,0.21,-0.00065,0.0,0.0856]
[1777115342799,67.2,77745.63,0.21,-0.00065,0.0,0.08555]
[1777115347834,67.2,77745.51,0.21,-0.00065,0.0,0.08556]
[1777115352870,67.2,77745.56,0.21,-0.00065,0.0,0.08555]
[1777115358674,67.2,77744.44,0.21,-0.00065,0.0,0.08567]
[1777115363946,67.2,77744.58,0.21,-0.00065,0.0,0.08566]
[1777115369988,67.2,77744.29,0.21,-0.00065,0.0,0.08569]
[1777115375022,67.2,77744.21,0.21,-0.00065,0.0,0.08531]
[1777115381065,67.2,77744.7,0.21,-0.00064,0.0,0.08526]
[1777115386100,67.2,77741.86,0.21,-0.00065,0.0,0.08556]
[1777115392143,67.2,77741.89,0.21,-0.00065,0.0,0.08556]
[1777115397176,67.2,77742.23,0.21,-0.00065,0.0,0.08552]
[1777115402212,67.2,77741.55,0.21,-0.00065,0.0,0.0856]
[1777115407247,67.2,77735.71,0.21,-0.00065,0.0,0.08622]
[1777115415303,67.2,77735.93,0.21,-0.00065,0.0,0.0862]
[1777115420338,67.2,77741.19,0.21,-0.00065,0.0,0.08564]
[1777115426380,67.2,77741.6,0.21,-0.00065,0.0,0.08559]
[1777115431415,67.2,77740.9,0.21,-0.00065,0.0,0.08528]
[1777115439236,67.2,77739.34,0.21,-0.00065,0.0,0.08545]
[1777115444508,67.2,77738.93,0.21,-0.00065,0.0,0.08549]
[1777115450549,67.2,77739.05,0.21,-0.00065,0.0,0.08548]
[1777115455781,67.2,77738.9,0.21,-0.00065,0.0,0.0855]
[1777115455843,67.2,77738.45,0.21,-0.00065,0.0,0.08554]
[1777115462826,67.2,77737.86,0.21,-0.00065,0.0,0.08561]
[1777115462853,67.2,77737.72,0.21,-0.00065,0.0,0.08562]
[1777115468675,67.2,77737.49,0.21,-0.00065,0.0,0.08565]
[1777115474717,67.2,77737.42,0.21,-0.00065,0.0,0.08565]
[1777115480761,67.2,77737.14,0.21,-0.00065,0.0,0.08568]
[1777115488579,67.2,77736.94,0.21,-0.00065,0.0,0.08571]
[1777115493852,67.2,77737.04,0.21,-0.00065,0.0,0.08531]
[1777115500900,67.2,77737.19,0.21,-0.00065,0.0,0.08529]
[1777115505936,67.2,77737.09,0.21,-0.00065,0.0,0.0853]
[1777115513991,67.2,77737.06,0.21,-0.00065,0.0,0.08531]
[1777115519026,67.2,77736.99,0.21,-0.00065,0.0,0.08532]
[1777115524066,67.2,77744.93,0.21,-0.00064,0.0,0.08447]
[1777115529106,67.2,77742.95,0.21,-0.00064,0.0,0.08468]
[1777115534136,67.2,77740.9,0.21,-0.00064,0.0,0.0849]
[1777115539170,67.2,77739.56,0.21,-0.00064,0.0,0.08504]
[1777115545297,67.2,77738.63,0.21,-0.00064,0.0,0.08514]
[1777115545316,67.2,77738.56,0.21,-0.00064,0.0,0.08515]
[1777115547951,67.2,77738.56,0.21,-0.00064,0.0,0.08515]
[1777115548051,67.2,77738.98,0.21,-0.00064,0.0,0.0851]
[1777115550760,67.2,77738.98,0.21,-0.00064,0.0,0.0851]
[1777115550785,67.2,77737.81,0.21,-0.00065,0.0,0.08523]
[1777115551318,67.2,77737.81,0.21,-0.00065,0.0,0.08523]
[1777115551419,67.2,77737.81,0.21,-0.00064,0.0,0.08484]
[1777115553948,67.2,77737.81,0.21,-0.00064,0.0,0.08484]
[1777115554047,67.2,77737.81,0.21,-0.00064,0.0,0.08484]
[1777115559081,67.2,77735.5,0.21,-0.00064,0.0,0.08509]
[1777115565369,67.2,77732.12,0.21,-0.00065,0.0,0.08545]
[1777115573425,67.2,77730.72,0.21,-0.00065,0.0,0.0856]
[1777115578461,67.2,77730.58,0.21,-0.00065,0.0,0.08562]
[1777115585514,67.2,77730.56,0.21,-0.00065,0.0,0.08562]
[1777115596585,67.2,77731.69,0.21,-0.00065,0.0,0.0855]
[1777115600038,67.2,77733.91,0.21,-0.00065,0.0,0.08526]
[1777115600136,67.2,77728.29,0.21,-0.00065,0.0,0.08586]
[1777115605651,67.2,77727.78,0.21,-0.00065,0.0,0.08592]
[1777115613707,67.2,77730.72,0.21,-0.00065,0.0,0.08522]
[1777115617206,67.2,77731.16,0.21,-0.00065,0.0,0.08517]
[1777115617735,67.2,77731.76,0.21,-0.00064,0.0,0.0851]
[1777115620153,67.2,77731.82,0.21,-0.00064,0.0,0.0851]
[1777115620663,67.2,77732.16,0.21,-0.00064,0.0,0.08506]
[1777115623521,67.2,77732.93,0.21,-0.00064,0.0,0.08498]
[1777115623776,67.2,77732.99,0.21,-0.00064,0.0,0.08497]
[1777115628812,67.2,77731.83,0.21,-0.00064,0.0,0.0851]
[1777115633846,67.2,77737.4,0.21,-0.00064,0.0,0.08451]
[1777115639890,67.2,77738.26,0.21,-0.00064,0.0,0.08441]
[1777115644923,67.2,77739.87,0.21,-0.00064,0.0,0.08424]
[1777115649963,67.2,77743.63,0.21,-0.00063,0.0,0.08385]
[1777115654999,67.2,77741.67,0.21,-0.00064,0.0,0.08405]
[1777115660034,67.2,77737.85,0.21,-0.00064,0.0,0.08446]
[1777115666076,67.2,77736.55,0.21,-0.00064,0.0,0.0846]
[1777115672118,67.2,77737.03,0.21,-0.00064,0.0,0.08416]
[1777115677153,67.2,77731.98,0.21,-0.00064,0.0,0.0847]
[1777115682188,67.2,77734.29,0.21,-0.00064,0.0,0.08445]
[1777115688231,67.2,77735.1,0.21,-0.00064,0.0,0.08437]
[1777115693268,67.2,77735.25,0.21,-0.00064,0.0,0.08435]
[1777115700067,67.2,77735.37,0.21,-0.00064,0.0,0.08434]
[1777115705349,67.2,77739.49,0.21,-0.00064,0.0,0.0839]
[1777115706957,67.2,77739.49,0.21,-0.00064,0.0,0.0839]
[1777115707024,67.2,77740.85,0.21,-0.00063,0.0,0.08376]
[1777115707836,67.2,77740.85,0.21,-0.00063,0.0,0.08376]
[1777115707877,67.2,77740.31,0.21,-0.00063,0.0,0.08382]
[1777115710205,67.2,77740.31,0.21,-0.00063,0.0,0.08382]
[1777115710270,67.2,77740.34,0.21,-0.00063,0.0,0.08381]
[1777115717438,67.2,77739.44,0.21,-0.00064,0.0,0.08391]
[1777115718496,67.2,77739.44,0.21,-0.00064,0.0,0.08391]
[1777115718544,67.2,77739.81,0.21,-0.00064,0.0,0.08387]
[1777115726497,67.2,77740.21,0.21,-0.00063,0.0,0.08383]
[1777115731531,67.2,77741.24,0.21,-0.00063,0.0,0.08334]
[1777115736567,67.2,77740.69,0.21,-0.00063,0.0,0.0834]
[1777115741602,67.2,77744.59,0.21,-0.00063,0.0,0.08299]
[1777115746637,67.2,77743.34,0.21,-0.00063,0.0,0.08312]
[1777115751671,67.2,77742.53,0.21,-0.00063,0.0,0.08321]
[1777115756707,67.2,77739.39,0.21,-0.00063,0.0,0.08353]
[1777115761743,67.2,77738.04,0.21,-0.00063,0.0,0.08368]
[1777115766778,67.2,77738.15,0.21,-0.00063,0.0,0.08366]
[1777115771814,67.2,77736.71,0.21,-0.00063,0.0,0.08382]
[1777115779872,67.2,77736.54,0.21,-0.00064,0.0,0.08383]
[1777115784904,67.2,77736.06,0.21,-0.00064,0.0,0.08388]
[1777115789940,67.2,77738.07,0.21,-0.00063,0.0,0.08367]
[1777115792960,67.2,77738.67,0.21,-0.00063,0.0,0.08323]
[1777115795983,67.2,77738.94,0.21,-0.00063,0.0,0.0832]
[1777115806048,67.2,77739.52,0.21,-0.00063,0.0,0.08314]
[1777115811087,67.2,77741.37,0.21,-0.00063,0.0,0.08295]
[1777115816122,67.2,77741.79,0.21,-0.00063,0.0,0.08291]
[1777115821157,67.2,77741.85,0.21,-0.00063,0.0,0.0829]
[1777115827198,67.2,77742.29,0.21,-0.00063,0.0,0.08285]
[1777115836262,67.2,77742.95,0.21,-0.00063,0.0,0.08278]
[1777115841297,67.2,77745.12,0.21,-0.00062,0.0,0.08256]
[1777115846332,67.2,77745.44,0.21,-0.00062,0.0,0.08253]
[1777115856401,67.2,77741.65,0.21,-0.00062,0.0,0.08254]
[1777115861437,67.2,77739.0,0.21,-0.00063,0.0,0.08282]
[1777115866473,67.2,77738.79,0.21,-0.00063,0.0,0.08284]
[1777115873521,67.2,77739.99,0.21,-0.00063,0.0,0.08272]
[1777115881329,67.2,77740.77,0.21,-0.00063,0.0,0.08264]
[1777115887625,67.2,77742.06,0.21,-0.00062,0.0,0.0825]
[1777115892691,67.2,77740.68,0.21,-0.00063,0.0,0.08264]
[1777115892761,67.2,77740.41,0.21,-0.00063,0.0,0.08267]
[1777115898696,67.2,77741.01,0.21,-0.00063,0.0,0.08261]
[1777115908767,67.2,77740.97,0.21,-0.00063,0.0,0.08261]
[1777115913803,67.2,77738.72,0.21,-0.00062,0.0,0.08247]
[1777115921857,67.2,77738.07,0.21,-0.00063,0.0,0.08254]
[1777115926893,67.2,77737.19,0.21,-0.00063,0.0,0.08263]
[1777115931929,67.2,77736.82,0.21,-0.00063,0.0,0.08267]
[1777115936964,67.2,77735.75,0.21,-0.00063,0.0,0.08278]
[1777115941999,67.2,77735.42,0.21,-0.00063,0.0,0.08282]
[1777115948046,67.2,77734.57,0.21,-0.00063,0.0,0.0829]
[1777115958116,67.2,77734.77,0.21,-0.00063,0.0,0.08288]
[1777115963151,67.2,77736.1,0.21,-0.00063,0.0,0.08274]
[1777115968186,67.2,77731.32,0.21,-0.00063,0.0,0.08324]
[1777115975236,67.2,77732.21,0.21,-0.00063,0.0,0.08277]
[1777115980270,67.2,77730.49,0.21,-0.00063,0.0,0.08295]
[1777115988327,67.2,77731.33,0.21,-0.00063,0.0,0.08286]
[1777115993362,67.2,77723.39,0.21,-0.00064,0.0,0.0837]
[1777115993732,67.2,77723.39,0.21,-0.00064,0.0,0.0837]
[1777115994369,67.2,77726.52,0.21,-0.00063,0.0,0.08337]
[1777115995073,67.2,77726.52,0.21,-0.00063,0.0,0.08337]
[1777115995375,67.2,77728.02,0.21,-0.00063,0.0,0.08321]
[1777116000411,67.2,77729.48,0.21,-0.00063,0.0,0.08306]
[1777116005446,67.2,77732.37,0.21,-0.00063,0.0,0.08276]
[1777116010487,67.2,77732.11,0.21,-0.00063,0.0,0.08278]
[1777116015519,67.2,77730.52,0.21,-0.00063,0.0,0.08295]
[1777116022327,67.2,77731.79,0.21,-0.00063,0.0,0.08282]
[1777116027603,67.2,77731.79,0.21,-0.00063,0.0,0.08282]
[1777116035660,67.2,77733.79,0.21,-0.00062,0.0,0.08223]
[1777116040694,67.2,77732.78,0.21,-0.00062,0.0,0.08234]
[1777116045730,67.2,77729.21,0.21,-0.00063,0.0,0.08271]
[1777116047744,67.2,77717.91,0.21,-0.00064,0.0,0.08389]
[1777116052759,67.2,77712.14,0.21,-0.00064,0.0,0.0845]
[1777116052848,67.2,77711.44,0.21,-0.00064,0.0,0.08458]
[1777116058825,67.2,77710.33,0.21,-0.00064,0.0,0.0847]
[1777116060057,67.2,77710.33,0.21,-0.00064,0.0,0.0847]
[1777116060097,67.2,77708.1,0.21,-0.00065,0.0,0.08493]
[1777116065875,67.2,77709.7,0.21,-0.00064,0.0,0.08476]
[1777116070909,67.2,77709.94,0.21,-0.00064,0.0,0.08474]
[1777116075946,67.2,77711.07,0.21,-0.00064,0.0,0.08462]
[1777116080982,67.2,77699.52,0.21,-0.00065,0.0,0.08585]
[1777116086016,67.2,77696.44,0.21,-0.00066,0.0,0.08619]
[1777116089045,67.2,77683.42,0.21,-0.00067,0.0,0.0876]
[1777116094080,67.2,77674.86,0.21,-0.00067,0.0,0.08815]
[1777116099116,67.2,77678.42,0.21,-0.00067,0.0,0.08776]
[1777116104150,67.2,77681.01,0.21,-0.00067,0.0,0.08747]
[1777116109186,67.2,77677.52,0.21,-0.00067,0.0,0.08786]
[1777116114220,67.2,77673.91,0.21,-0.00067,0.0,0.08825]
[1777116115204,67.2,77673.91,0.21,-0.00067,0.0,0.08825]
[1777116115271,67.2,77672.89,0.21,-0.00067,0.0,0.08837]
[1777116121269,67.2,77669.99,0.21,-0.00068,0.0,0.08869]
[1777116123067,67.2,77670.2,0.21,-0.00068,0.0,0.08867]
[1777116123283,67.2,77670.38,0.21,-0.00068,0.0,0.08865]
[1777116128319,67.2,77671.24,0.21,-0.00068,0.0,0.08855]
[1777116133354,67.2,77674.69,0.21,-0.00067,0.0,0.08817]
[1777116138389,67.2,77677.31,0.21,-0.00067,0.0,0.08788]
[1777116143424,67.2,77683.52,0.21,-0.00066,0.0,0.0872]
[1777116148460,67.2,77679.47,0.21,-0.00067,0.0,0.08764]
[1777116153500,67.2,77680.84,0.21,-0.00066,0.0,0.0871]
[1777116158534,67.2,77679.86,0.21,-0.00067,0.0,0.0872]
[1777116163569,67.2,77678.86,0.21,-0.00067,0.0,0.08731]
[1777116168604,67.2,77680.93,0.21,-0.00066,0.0,0.08709]
[1777116173640,67.2,77681.28,0.21,-0.00066,0.0,0.08705]
[1777116178674,67.2,77681.72,0.21,-0.00066,0.0,0.087]
[1777116183712,67.2,77682.53,0.21,-0.00066,0.0,0.08691]
[1777116188745,67.2,77680.57,0.21,-0.00066,0.0,0.08713]
[1777116193781,67.2,77680.78,0.21,-0.00066,0.0,0.0871]
[1777116197192,67.2,77680.38,0.21,-0.00066,0.0,0.08715]
[1777116197257,67.2,77680.86,0.21,-0.00066,0.0,0.08709]
[1777116203600,67.2,77677.32,0.21,-0.00067,0.0,0.08748]
[1777116204023,67.2,77677.32,0.21,-0.00067,0.0,0.08748]
[1777116204070,67.2,77677.21,0.21,-0.00067,0.0,0.08749]
[1777116209894,67.2,77674.54,0.21,-0.00067,0.0,0.08779]
[1777116214932,67.2,77674.27,0.21,-0.00067,0.0,0.08742]
[1777116219966,67.2,77674.32,0.21,-0.00067,0.0,0.08742]
[1777116221978,67.2,77662.83,0.21,-0.00068,0.0,0.08868]
[1777116227018,67.2,77655.14,0.21,-0.00069,0.0,0.08954]
[1777116232049,67.2,77647.57,0.21,-0.00069,0.0,0.09039]
[1777116237084,67.2,77642.8,0.21,-0.0007,0.0,0.09094]
[1777116243126,67.2,77642.51,0.21,-0.0007,0.0,0.09097]
[1777116248162,67.2,77648.8,0.21,-0.00069,0.0,0.09026]
[1777116253195,67.2,77649.04,0.21,-0.00069,0.0,0.09023]
[1777116258230,67.2,77648.36,0.21,-0.00069,0.0,0.09031]
[1777116263266,67.2,77651.11,0.21,-0.00069,0.0,0.08999]
[1777116271322,67.2,77657.67,0.21,-0.00068,0.0,0.08886]
[1777116274343,67.2,77669.89,0.21,-0.00067,0.0,0.08751]
[1777116279378,67.2,77675.12,0.21,-0.00066,0.0,0.08693]
[1777116287437,67.2,77676.32,0.21,-0.00066,0.0,0.0868]
[1777116292468,67.2,77677.8,0.21,-0.00066,0.0,0.08664]
[1777116298514,67.2,77678.23,0.21,-0.00066,0.0,0.08659]
[1777116304555,67.2,77678.42,0.21,-0.00066,0.0,0.08657]
[1777116309588,67.2,77679.12,0.21,-0.00066,0.0,0.0865]
[1777116314623,67.2,77678.36,0.21,-0.00066,0.0,0.08658]
[1777116322680,67.2,77678.9,0.21,-0.00066,0.0,0.08652]
[1777116327714,67.2,77678.07,0.21,-0.00066,0.0,0.08661]
[1777116333757,67.2,77675.93,0.21,-0.00066,0.0,0.08645]
[1777116341813,67.2,77676.05,0.21,-0.00066,0.0,0.08644]
[1777116346848,67.2,77676.76,0.21,-0.00066,0.0,0.08636]
[1777116351884,67.2,77677.14,0.21,-0.00066,0.0,0.08632]
[1777116356919,67.2,77674.72,0.21,-0.00066,0.0,0.08658]
[1777116361954,67.2,77674.38,0.21,-0.00066,0.0,0.08662]
[1777116366992,67.2,77677.37,0.21,-0.00066,0.0,0.0863]
[1777116373033,67.2,77678.06,0.21,-0.00066,0.0,0.08622]
[1777116378069,67.2,77678.06,0.21,-0.00066,0.0,0.08622]
[1777116383103,67.2,77678.86,0.21,-0.00066,0.0,0.08613]
[1777116388138,67.2,77677.98,0.21,-0.00066,0.0,0.08623]
[1777116393174,67.2,77678.28,0.21,-0.00065,0.0,0.08581]
[1777116401230,67.2,77678.89,0.21,-0.00065,0.0,0.08574]
[1777116406265,67.2,77677.69,0.21,-0.00066,0.0,0.08587]
[1777116411300,67.2,77674.79,0.21,-0.00066,0.0,0.08618]
[1777116416334,67.2,77675.33,0.21,-0.00066,0.0,0.08612]
[1777116422377,67.2,77673.09,0.21,-0.00066,0.0,0.08637]
[1777116427412,67.2,77674.18,0.21,-0.00066,0.0,0.08625]
[1777116432447,67.2,77674.67,0.21,-0.00066,0.0,0.0862]
[1777116437485,67.2,77674.81,0.21,-0.00066,0.0,0.08618]
[1777116443523,67.2,77674.72,0.21,-0.00066,0.0,0.08619]
[1777116448558,67.2,77672.7,0.21,-0.00066,0.0,0.08641]
[1777116453595,67.2,77671.97,0.21,-0.00066,0.0,0.0861]
[1777116459637,67.2,77672.96,0.21,-0.00066,0.0,0.08599]
[1777116464672,67.2,77675.44,0.21,-0.00065,0.0,0.08572]
[1777116469707,67.2,77675.92,0.21,-0.00065,0.0,0.08567]
[1777116475544,67.2,77675.94,0.21,-0.00065,0.0,0.08567]
[1777116480786,67.2,77675.57,0.21,-0.00065,0.0,0.08571]
[1777116485822,67.2,77675.62,0.21,-0.00065,0.0,0.0857]
[1777116493878,67.2,77675.78,0.21,-0.00065,0.0,0.08568]
[1777116498913,67.2,77675.98,0.21,-0.00065,0.0,0.08566]
[1777116503948,67.2,77675.8,0.21,-0.00065,0.0,0.08568]
[1777116508984,67.2,77676.31,0.21,-0.00065,0.0,0.08563]
[1777116514020,67.2,77675.09,0.21,-0.00065,0.0,0.08537]
[1777116520063,67.2,77675.72,0.21,-0.00065,0.0,0.0853]
[1777116525893,67.2,77676.33,0.21,-0.00065,0.0,0.08524]
[1777116531140,67.2,77678.52,0.21,-0.00065,0.0,0.085]
[1777116536174,67.2,77679.93,0.21,-0.00065,0.0,0.08485]
[1777116541210,67.2,77680.11,0.21,-0.00065,0.0,0.08483]
[1777116546244,67.2,77682.49,0.21,-0.00065,0.0,0.08458]
[1777116551285,67.2,77681.89,0.21,-0.00065,0.0,0.08464]
[1777116557323,67.2,77681.62,0.21,-0.00065,0.0,0.08467]
[1777116562359,67.2,77684.56,0.21,-0.00064,0.0,0.08436]
[1777116569407,67.2,77683.16,0.21,-0.00064,0.0,0.08451]
[1777116576244,67.2,77682.15,0.21,-0.00064,0.0,0.08423]
[1777116581492,67.2,77682.42,0.21,-0.00064,0.0,0.0842]
[1777116586527,67.2,77672.48,0.21,-0.00065,0.0,0.08526]
[1777116591561,67.2,77673.31,0.21,-0.00065,0.0,0.08517]
[1777116596601,67.2,77672.94,0.21,-0.00065,0.0,0.08521]
[1777116601632,67.2,77673.52,0.21,-0.00065,0.0,0.08515]
[1777116609689,67.2,77675.28,0.21,-0.00065,0.0,0.08496]
[1777116614722,67.2,77676.57,0.21,-0.00065,0.0,0.08482]
[1777116619757,67.2,77677.72,0.21,-0.00065,0.0,0.0847]
[1777116624792,67.2,77678.19,0.21,-0.00065,0.0,0.08465]
[1777116629828,67.2,77680.59,0.21,-0.00064,0.0,0.08439]
[1777116634862,67.2,77681.02,0.21,-0.00064,0.0,0.08396]
[1777116639897,67.2,77681.72,0.21,-0.00064,0.0,0.08389]
[1777116644933,67.2,77682.3,0.21,-0.00064,0.0,0.08383]
[1777116650974,67.2,77682.48,0.21,-0.00064,0.0,0.08381]
[1777116656011,67.2,77683.52,0.21,-0.00064,0.0,0.0837]
[1777116662054,67.2,77683.74,0.21,-0.00064,0.0,0.08367]
[1777116667089,67.2,77683.83,0.21,-0.00064,0.0,0.08366]
[1777116673131,67.2,77684.02,0.21,-0.00064,0.0,0.08364]
[1777116678166,67.2,77684.3,0.21,-0.00064,0.0,0.08361]
[1777116685216,67.2,77684.22,0.21,-0.00064,0.0,0.08362]
[1777116693271,67.2,77683.84,0.21,-0.00064,0.0,0.08328]
[1777116701329,67.2,77683.89,0.21,-0.00064,0.0,0.08327]
[1777116707156,67.2,77683.78,0.21,-0.00064,0.0,0.08329]
[1777116713412,67.2,77683.95,0.21,-0.00064,0.0,0.08327]
[1777116724490,67.2,77684.22,0.21,-0.00064,0.0,0.08324]
[1777116729526,67.2,77681.48,0.21,-0.00064,0.0,0.08353]
[1777116735566,67.2,77682.08,0.21,-0.00064,0.0,0.08347]
[1777116740602,67.2,77679.56,0.21,-0.00064,0.0,0.08373]
[1777116745638,67.2,77677.54,0.21,-0.00064,0.0,0.08395]
[1777116750674,67.2,77677.61,0.21,-0.00064,0.0,0.08394]
[1777116755709,67.2,77678.63,0.21,-0.00064,0.0,0.08345]
[1777116761752,67.2,77679.23,0.21,-0.00064,0.0,0.08338]
[1777116767576,67.2,77679.65,0.21,-0.00064,0.0,0.08334]
[1777116772828,67.2,77681.95,0.21,-0.00063,0.0,0.0831]
[1777116777863,67.2,77682.34,0.21,-0.00063,0.0,0.08306]
[1777116782899,67.2,77680.05,0.21,-0.00064,0.0,0.0833]
[1777116787936,67.2,77679.79,0.21,-0.00064,0.0,0.08332]
[1777116792969,67.2,77680.48,0.21,-0.00064,0.0,0.08325]
[1777116798004,67.2,77680.33,0.21,-0.00064,0.0,0.08327]
[1777116804050,67.2,77680.0,0.21,-0.00064,0.0,0.0833]
[1777116809084,67.2,77678.34,0.21,-0.00064,0.0,0.08348]
[1777116817140,67.2,77677.35,0.21,-0.00064,0.0,0.0832]
[1777116822176,67.2,77677.47,0.21,-0.00064,0.0,0.08319]
[1777116827996,67.2,77677.69,0.21,-0.00064,0.0,0.08316]
[1777116838288,67.2,77677.61,0.21,-0.00064,0.0,0.08317]
[1777116844330,67.2,77674.24,0.21,-0.00064,0.0,0.08353]
[1777116849364,67.2,77674.7,0.21,-0.00064,0.0,0.08348]
[1777116856413,67.2,77675.06,0.21,-0.00064,0.0,0.08344]
[1777116861449,67.2,77670.63,0.21,-0.00064,0.0,0.08391]
[1777116866483,67.2,77668.2,0.21,-0.00064,0.0,0.08417]
[1777116871521,67.2,77665.41,0.21,-0.00064,0.0,0.08408]
[1777116876553,67.2,77655.27,0.21,-0.00065,0.0,0.08516]
[1777116881589,67.2,77651.92,0.21,-0.00066,0.0,0.08552]
[1777116886623,67.2,77650.93,0.21,-0.00066,0.0,0.08563]
[1777116891659,67.2,77657.9,0.21,-0.00065,0.0,0.08488]
[1777116898527,67.2,77655.91,0.21,-0.00065,0.0,0.08509]
[1777116903742,67.2,77654.87,0.21,-0.00065,0.0,0.0852]
[1777116908777,67.2,77652.61,0.21,-0.00065,0.0,0.08545]
[1777116913812,67.2,77648.68,0.21,-0.00066,0.0,0.08587]
[1777116918849,67.2,77638.78,0.21,-0.00067,0.0,0.08695]
[1777116923884,67.2,77639.18,0.21,-0.00067,0.0,0.08691]
[1777116928919,67.2,77639.11,0.21,-0.00067,0.0,0.08692]
[1777116934961,67.2,77638.78,0.21,-0.00066,0.0,0.08656]
[1777116939996,67.2,77639.16,0.21,-0.00066,0.0,0.08651]
[1777116945030,67.2,77639.14,0.21,-0.00066,0.0,0.08652]
[1777116953088,67.2,77639.28,0.21,-0.00066,0.0,0.0865]
[1777116958122,67.2,77636.06,0.21,-0.00067,0.0,0.08685]
[1777116963156,67.2,77635.09,0.21,-0.00067,0.0,0.08696]
[1777116969019,67.2,77635.74,0.21,-0.00067,0.0,0.08689]
[1777116974233,67.2,77630.09,0.21,-0.00067,0.0,0.08751]
[1777116979269,67.2,77627.38,0.21,-0.00067,0.0,0.08781]
[1777116984303,67.2,77627.94,0.21,-0.00067,0.0,0.08775]
[1777116989339,67.2,77626.89,0.21,-0.00068,0.0,0.08786]
[1777116994374,67.2,77626.52,0.21,-0.00067,0.0,0.0875]
[1777116999408,67.2,77627.21,0.21,-0.00067,0.0,0.08743]
[1777117004444,67.2,77629.36,0.21,-0.00067,0.0,0.08719]
[1777117009478,67.2,77634.51,0.21,-0.00067,0.0,0.08663]
[1777117014516,67.2,77633.79,0.21,-0.00067,0.0,0.0867]
[1777117021565,67.2,77633.2,0.21,-0.00067,0.0,0.08677]
[1777117026600,67.2,77632.03,0.21,-0.00067,0.0,0.0869]
[1777117031635,67.2,77632.19,0.21,-0.00067,0.0,0.08688]
[1777117036669,67.2,77632.41,0.21,-0.00067,0.0,0.08686]
[1777117041705,67.2,77631.53,0.21,-0.00067,0.0,0.08695]
[1777117046740,67.2,77631.14,0.21,-0.00067,0.0,0.087]
[1777117051779,67.2,77630.87,0.21,-0.00067,0.0,0.08663]
[1777117056814,67.2,77630.96,0.21,-0.00067,0.0,0.08662]
[1777117061848,67.2,77625.59,0.21,-0.00067,0.0,0.08721]
[1777117066883,67.2,77625.27,0.21,-0.00067,0.0,0.08724]
[1777117071920,67.2,77626.41,0.21,-0.00067,0.0,0.08712]
[1777117076953,67.2,77627.5,0.21,-0.00067,0.0,0.087]
[1777117081989,67.2,77626.67,0.21,-0.00067,0.0,0.08709]
[1777117087025,67.2,77626.76,0.21,-0.00067,0.0,0.08708]
[1777117092060,67.2,77626.22,0.21,-0.00067,0.0,0.08714]
[1777117099108,67.2,77626.46,0.21,-0.00067,0.0,0.08711]
[1777117104143,67.2,77629.54,0.21,-0.00067,0.0,0.08677]
[1777117109179,67.2,77629.67,0.21,-0.00067,0.0,0.08676]
[1777117114214,67.2,77630.75,0.21,-0.00066,0.0,0.08624]
[1777117119249,67.2,77643.88,0.21,-0.00065,0.0,0.08482]
[1777117124284,67.2,77642.83,0.21,-0.00065,0.0,0.08494]
[1777117129319,67.2,77646.11,0.21,-0.00065,0.0,0.08458]
[1777117134354,67.2,77648.71,0.21,-0.00065,0.0,0.08431]
[1777117139388,67.2,77646.77,0.21,-0.00065,0.0,0.08451]
[1777117144424,67.2,77649.34,0.21,-0.00065,0.0,0.08424]
[1777117149459,67.2,77657.1,0.21,-0.00064,0.0,0.08342]
[1777117154493,67.2,77661.51,0.21,-0.00063,0.0,0.08295]
[1777117159529,67.2,77664.08,0.21,-0.00063,0.0,0.08268]
[1777117164563,67.2,77662.85,0.21,-0.00063,0.0,0.08281]
[1777117169599,67.2,77664.36,0.21,-0.00063,0.0,0.08265]
[1777117175640,67.2,77665.6,0.21,-0.00063,0.0,0.08214]
[1777117180676,67.2,77667.16,0.21,-0.00063,0.0,0.08198]
[1777117185711,67.2,77662.44,0.21,-0.00063,0.0,0.08247]
[1777117190745,67.2,77657.48,0.21,-0.00064,0.0,0.08299]
[1777117192760,67.2,77657.02,0.21,-0.00064,0.0,0.08304]
[1777117195780,67.2,77656.06,0.21,-0.00064,0.0,0.08314]
[1777117200816,67.2,77652.71,0.21,-0.00064,0.0,0.08349]
[1777117205852,67.2,77646.89,0.21,-0.00064,0.0,0.08411]
[1777117210887,67.2,77644.69,0.21,-0.00065,0.0,0.08435]
[1777117215921,67.2,77644.5,0.21,-0.00065,0.0,0.08437]
[1777117220957,67.2,77643.15,0.21,-0.00065,0.0,0.08451]
[1777117225992,67.2,77642.55,0.21,-0.00065,0.0,0.08458]
[1777117231027,67.2,77641.89,0.21,-0.00065,0.0,0.08426]
[1777117236063,67.2,77641.22,0.21,-0.00065,0.0,0.08433]
[1777117241098,67.2,77640.93,0.21,-0.00065,0.0,0.08436]
[1777117246306,67.2,77640.43,0.21,-0.00065,0.0,0.08441]
[1777117246317,67.2,77639.88,0.21,-0.00065,0.0,0.08447]
[1777117252932,67.2,77639.59,0.21,-0.00065,0.0,0.0845]
[1777117253187,67.2,77639.78,0.21,-0.00065,0.0,0.08448]
[1777117258221,67.2,77640.36,0.21,-0.00065,0.0,0.08442]
[1777117263257,67.2,77639.73,0.21,-0.00065,0.0,0.08449]
[1777117269298,67.2,77639.6,0.21,-0.00065,0.0,0.0845]
[1777117274333,67.2,77641.94,0.21,-0.00065,0.0,0.08425]
[1777117279368,67.2,77643.3,0.21,-0.00065,0.0,0.08411]
[1777117284403,67.2,77653.74,0.21,-0.00064,0.0,0.083]
[1777117289439,67.2,77658.19,0.21,-0.00063,0.0,0.08253]
[1777117294475,67.2,77660.34,0.21,-0.00063,0.0,0.08193]
[1777117299509,67.2,77662.48,0.21,-0.00063,0.0,0.0817]
[1777117305552,67.2,77663.75,0.21,-0.00062,0.0,0.08157]
[1777117310588,67.2,77665.16,0.21,-0.00062,0.0,0.08143]
[1777117315622,67.2,77664.79,0.21,-0.00062,0.0,0.08147]
[1777117320662,67.2,77674.79,0.21,-0.00061,0.0,0.08043]
[1777117325693,67.2,77675.19,0.21,-0.00061,0.0,0.08039]
[1777117330728,67.2,77676.01,0.21,-0.00061,0.0,0.08031]
[1777117337776,67.2,77675.8,0.21,-0.00061,0.0,0.08033]
[1777117342811,67.2,77676.9,0.21,-0.00061,0.0,0.08022]
[1777117348853,67.2,77677.57,0.21,-0.00061,0.0,0.08015]
[1777117355902,67.2,77677.58,0.21,-0.00061,0.0,0.07978]
[1777117360937,67.2,77678.24,0.21,-0.00061,0.0,0.07971]
[1777117366980,67.2,77679.18,0.21,-0.00061,0.0,0.07961]
[1777117372020,67.2,77678.83,0.21,-0.00061,0.0,0.07965]
[1777117377054,67.2,77678.64,0.21,-0.00061,0.0,0.07967]
[1777117382095,67.2,77678.34,0.21,-0.00061,0.0,0.0797]
[1777117387130,67.2,77678.43,0.21,-0.00061,0.0,0.07969]
[1777117392165,67.2,77678.5,0.21,-0.00061,0.0,0.07968]
[1777117400220,67.2,77677.99,0.21,-0.00061,0.0,0.07974]
[1777117405256,67.2,77677.96,0.21,-0.00061,0.0,0.07974]
[1777117410291,67.2,77678.14,0.21,-0.00061,0.0,0.07972]
[1777117415326,67.2,77677.1,0.21,-0.00061,0.0,0.07945]
[1777117422377,67.2,77677.96,0.21,-0.00061,0.0,0.07937]
[1777117427410,67.2,77678.9,0.21,-0.00061,0.0,0.07927]
[1777117432445,67.2,77678.93,0.21,-0.00061,0.0,0.07927]
[1777117437480,67.2,77679.36,0.21,-0.00061,0.0,0.07923]
[1777117442522,67.2,77676.05,0.21,-0.00061,0.0,0.07956]
[1777117447559,67.2,77670.58,0.21,-0.00061,0.0,0.08012]
[1777117452594,67.2,77671.8,0.21,-0.00061,0.0,0.07999]
[1777117458636,67.2,77675.07,0.21,-0.00061,0.0,0.07966]
[1777117463672,67.2,77671.39,0.21,-0.00061,0.0,0.08003]
[1777117468706,67.2,77672.95,0.21,-0.00061,0.0,0.07988]
[1777117473741,67.2,77674.54,0.21,-0.00061,0.0,0.07934]
[1777117478776,67.2,77673.37,0.21,-0.00061,0.0,0.07946]
[1777117483811,67.2,77670.41,0.21,-0.00061,0.0,0.07976]
[1777117487839,67.2,77656.5,0.21,-0.00062,0.0,0.08119]
[1777117492880,67.2,77646.84,0.21,-0.00063,0.0,0.08219]
[1777117500938,67.2,77644.31,0.21,-0.00063,0.0,0.08246]
[1777117505971,67.2,77645.63,0.21,-0.00063,0.0,0.08232]
[1777117512013,67.2,77645.67,0.21,-0.00063,0.0,0.08232]
[1777117517047,67.2,77646.04,0.21,-0.00063,0.0,0.08228]
[1777117522083,67.2,77640.85,0.21,-0.00064,0.0,0.08282]
[1777117527118,67.2,77635.87,0.21,-0.00064,0.0,0.08335]
[1777117533169,67.2,77633.22,0.21,-0.00064,0.0,0.08324]
[1777117538200,67.2,77633.09,0.21,-0.00064,0.0,0.08326]
[1777117544241,67.2,77632.16,0.21,-0.00064,0.0,0.08335]
[1777117550285,67.2,77631.27,0.21,-0.00064,0.0,0.08345]
[1777117555319,67.2,77629.31,0.21,-0.00064,0.0,0.08366]
[1777117560354,67.2,77621.9,0.21,-0.00065,0.0,0.08445]
[1777117565389,67.2,77622.06,0.21,-0.00065,0.0,0.08443]
[1777117570424,67.2,77622.11,0.21,-0.00065,0.0,0.08443]
[1777117575460,67.2,77620.89,0.21,-0.00065,0.0,0.08456]
[1777117580497,67.2,77612.84,0.21,-0.00066,0.0,0.08542]
[1777117585531,67.2,77608.36,0.21,-0.00066,0.0,0.08591]
[1777117590566,67.2,77607.48,0.21,-0.00066,0.0,0.08601]
[1777117595602,67.2,77606.99,0.21,-0.00066,0.0,0.08566]
[1777117601646,67.2,77607.13,0.21,-0.00066,0.0,0.08565]
[1777117606681,67.2,77606.89,0.21,-0.00066,0.0,0.08568]
[1777117611716,67.2,77607.27,0.21,-0.00066,0.0,0.08563]
[1777117616751,67.2,77607.62,0.21,-0.00066,0.0,0.0856]
[1777117621786,67.2,77607.93,0.21,-0.00066,0.0,0.08556]
[1777117626821,67.2,77608.69,0.21,-0.00066,0.0,0.08548]
[1777117631856,67.2,77609.32,0.21,-0.00066,0.0,0.08541]
[1777117637898,67.2,77610.51,0.21,-0.00066,0.0,0.08528]
[1777117642933,67.2,77610.95,0.21,-0.00066,0.0,0.08523]
[1777117647969,67.2,77611.0,0.21,-0.00066,0.0,0.08523]
[1777117653829,67.2,77610.77,0.21,-0.00065,0.0,0.08486]
[1777117659046,67.2,77611.44,0.21,-0.00065,0.0,0.08479]
[1777117666095,67.2,77612.0,0.21,-0.00065,0.0,0.08473]
[1777117673145,67.2,77612.82,0.21,-0.00065,0.0,0.08464]
[1777117681200,67.2,77612.75,0.21,-0.00065,0.0,0.08465]
[1777117686235,67.2,77613.38,0.21,-0.00065,0.0,0.08458]
[1777117691272,67.2,77613.78,0.21,-0.00065,0.0,0.08454]
[1777117696305,67.2,77620.06,0.21,-0.00065,0.0,0.08386]
[1777117701340,67.2,77622.46,0.21,-0.00064,0.0,0.08361]
[1777117706374,67.2,77622.91,0.21,-0.00064,0.0,0.08356]
[1777117712416,67.2,77622.8,0.21,-0.00064,0.0,0.08319]
[1777117717451,67.2,77628.48,0.21,-0.00063,0.0,0.08259]
[1777117722486,67.2,77633.2,0.21,-0.00063,0.0,0.08209]
[1777117728529,67.2,77632.85,0.21,-0.00063,0.0,0.08213]
[1777117734391,67.2,77634.17,0.21,-0.00063,0.0,0.08199]
[1777117741619,67.2,77634.35,0.21,-0.00063,0.0,0.08197]
[1777117746657,67.2,77633.78,0.21,-0.00063,0.0,0.08203]
[1777117752698,67.2,77634.01,0.21,-0.00063,0.0,0.08201]
[1777117757734,67.2,77640.32,0.21,-0.00062,0.0,0.08135]
[1777117762769,67.2,77639.52,0.21,-0.00063,0.0,0.08143]
[1777117767804,67.2,77639.87,0.21,-0.00062,0.0,0.08139]
[1777117774853,67.2,77640.17,0.21,-0.00062,0.0,0.08098]
[1777117775861,67.2,77651.76,0.21,-0.00061,0.0,0.07979]
[1777117780895,67.2,77656.12,0.21,-0.00061,0.0,0.07935]
[1777117785930,67.2,77656.43,0.21,-0.00061,0.0,0.07932]
[1777117792980,67.2,77657.96,0.21,-0.00061,0.0,0.07916]
[1777117799021,67.2,77659.79,0.21,-0.0006,0.0,0.07898]
[1777117805064,67.2,77661.06,0.21,-0.0006,0.0,0.07885]
[1777117807752,67.2,77662.79,0.21,-0.0006,0.0,0.07868]
[1777117807771,67.2,77662.48,0.21,-0.0006,0.0,0.07871]
[1777117809075,67.2,77662.48,0.21,-0.0006,0.0,0.07871]
[1777117809139,67.2,77662.48,0.21,-0.0006,0.0,0.07871]
[1777117816143,67.2,77663.09,0.21,-0.0006,0.0,0.07865]
[1777117821177,67.2,77662.71,0.21,-0.0006,0.0,0.07868]
[1777117828227,67.2,77665.65,0.21,-0.0006,0.0,0.07839]
[1777117834268,67.2,77667.0,0.21,-0.0006,0.0,0.07789]
[1777117839303,67.2,77666.93,0.21,-0.0006,0.0,0.07789]
[1777117844339,67.2,77666.7,0.21,-0.0006,0.0,0.07792]
[1777117849374,67.2,77667.24,0.21,-0.0006,0.0,0.07786]
[1777117855416,67.2,77668.8,0.21,-0.00059,0.0,0.07771]
[1777117860451,67.2,77669.26,0.21,-0.00059,0.0,0.07766]
[1777117865486,67.2,77669.28,0.21,-0.00059,0.0,0.07766]
[1777117871528,67.2,77669.64,0.21,-0.00059,0.0,0.07762]
[1777117876563,67.2,77671.47,0.21,-0.00059,0.0,0.07744]
[1777117878576,67.2,77683.83,0.21,-0.00058,0.0,0.07622]
[1777117883611,67.2,77683.39,0.21,-0.00058,0.0,0.07626]
[1777117889481,67.2,77682.15,0.21,-0.00058,0.0,0.07639]
[1777117894689,67.2,77680.83,0.21,-0.00058,0.0,0.07615]
[1777117900731,67.2,77680.88,0.21,-0.00058,0.0,0.07615]
[1777117905766,67.2,77680.31,0.21,-0.00058,0.0,0.07621]
[1777117910801,67.2,77678.63,0.21,-0.00058,0.0,0.07637]
[1777117915836,67.2,77677.97,0.21,-0.00058,0.0,0.07643]
[1777117920871,67.2,77678.15,0.21,-0.00058,0.0,0.07642]
[1777117925911,67.2,77677.08,0.21,-0.00058,0.0,0.07652]
[1777117930946,67.2,77665.77,0.21,-0.00059,0.0,0.07764]
[1777117935980,67.2,77663.74,0.21,-0.0006,0.0,0.07784]
[1777117941017,67.2,77664.38,0.21,-0.0006,0.0,0.07778]
[1777117946051,67.2,77664.12,0.21,-0.0006,0.0,0.07781]
[1777117952095,67.2,77672.33,0.21,-0.00059,0.0,0.07663]
[1777117958137,67.2,77673.6,0.21,-0.00059,0.0,0.0765]
[1777117963172,67.2,77673.75,0.21,-0.00058,0.0,0.07649]
[1777117968208,67.2,77676.56,0.21,-0.00058,0.0,0.07621]
[1777117974250,67.2,77678.07,0.21,-0.00058,0.0,0.07606]
[1777117979285,67.2,77677.0,0.21,-0.00058,0.0,0.07617]
[1777117984322,67.2,77680.29,0.21,-0.00058,0.0,0.07585]
[1777117990371,67.2,77682.53,0.21,-0.00058,0.0,0.07563]
[1777117995405,67.2,77690.76,0.21,-0.00057,0.0,0.07483]
[1777118005471,67.2,77689.94,0.21,-0.00057,0.0,0.07491]
[1777118011517,67.2,77685.98,0.21,-0.00057,0.0,0.07494]
[1777118016552,67.2,77688.7,0.21,-0.00057,0.0,0.07468]
[1777118021587,67.2,77687.28,0.21,-0.00057,0.0,0.07481]
[1777118026622,67.2,77686.83,0.21,-0.00057,0.0,0.07486]
[1777118032663,67.2,77686.35,0.21,-0.00057,0.0,0.0749]
[1777118038706,67.2,77686.12,0.21,-0.00057,0.0,0.07492]
[1777118045755,67.2,77682.43,0.21,-0.00058,0.0,0.07528]
[1777118050791,67.2,77676.87,0.21,-0.00058,0.0,0.07582]
[1777118056833,67.2,77676.35,0.21,-0.00058,0.0,0.07587]
[1777118064889,67.2,77677.44,0.21,-0.00058,0.0,0.07577]
[1777118070752,67.2,77678.67,0.21,-0.00058,0.0,0.07565]
[1777118075966,67.2,77667.67,0.21,-0.00058,0.0,0.07636]
[1777118081003,67.2,77664.95,0.21,-0.00059,0.0,0.07663]
[1777118087044,67.2,77666.15,0.21,-0.00059,0.0,0.07651]
[1777118088051,67.2,77655.2,0.21,-0.00059,0.0,0.07759]
[1777118094093,67.2,77646.67,0.21,-0.0006,0.0,0.07845]
[1777118100963,67.2,77645.44,0.21,-0.0006,0.0,0.07857]
[1777118106176,67.2,77645.15,0.21,-0.0006,0.0,0.0786]
[1777118112219,67.2,77644.85,0.21,-0.0006,0.0,0.07863]
[1777118117254,67.2,77644.72,0.21,-0.0006,0.0,0.07864]
[1777118124303,67.2,77643.94,0.21,-0.0006,0.0,0.07872]
[1777118130346,67.2,77643.62,0.21,-0.0006,0.0,0.07876]
[1777118135381,67.2,77644.58,0.21,-0.0006,0.0,0.07829]
[1777118140416,67.2,77645.69,0.21,-0.0006,0.0,0.07818]
[1777118146458,67.2,77645.51,0.21,-0.0006,0.0,0.07819]
[1777118151493,67.2,77651.5,0.21,-0.0006,0.0,0.0776]
[1777118157535,67.2,77654.49,0.21,-0.00059,0.0,0.0773]
[1777118162570,67.2,77656.4,0.21,-0.00059,0.0,0.07711]
[1777118167607,67.2,77660.01,0.21,-0.00059,0.0,0.07675]
[1777118176670,67.2,77659.55,0.21,-0.00059,0.0,0.0768]
[1777118181704,67.2,77661.1,0.21,-0.00059,0.0,0.07664]
[1777118186741,67.2,77662.71,0.21,-0.00059,0.0,0.07649]
[1777118192783,67.2,77663.55,0.21,-0.00058,0.0,0.07604]
[1777118199832,67.2,77666.54,0.21,-0.00058,0.0,0.07575]
[1777118204867,67.2,77671.29,0.21,-0.00058,0.0,0.07529]
[1777118209903,67.2,77668.82,0.21,-0.00058,0.0,0.07553]
[1777118214938,67.2,77664.19,0.21,-0.00058,0.0,0.07598]
[1777118221806,67.2,77667.85,0.21,-0.00058,0.0,0.07562]
[1777118227022,67.2,77667.65,0.21,-0.00058,0.0,0.07564]
[1777118233064,67.2,77667.0,0.21,-0.00058,0.0,0.0757]
[1777118240114,67.2,77667.2,0.21,-0.00058,0.0,0.07568]
[1777118245149,67.2,77668.74,0.21,-0.00058,0.0,0.07553]
[1777118250184,67.2,77668.2,0.21,-0.00058,0.0,0.07559]
[1777118255218,67.2,77667.89,0.21,-0.00058,0.0,0.07526]
[1777118261261,67.2,77668.1,0.21,-0.00058,0.0,0.07524]
[1777118266296,67.2,77670.08,0.21,-0.00057,0.0,0.07504]
[1777118272157,67.2,77669.28,0.21,-0.00058,0.0,0.07512]
[1777118277373,67.2,77669.25,0.21,-0.00058,0.0,0.07513]
[1777118282407,67.2,77669.61,0.21,-0.00057,0.0,0.07509]
[1777118287444,67.2,77669.7,0.21,-0.00057,0.0,0.07508]
[1777118292479,67.2,77671.61,0.21,-0.00057,0.0,0.0749]
[1777118298522,67.2,77672.7,0.21,-0.00057,0.0,0.07479]
[1777118303556,67.2,77677.01,0.21,-0.00057,0.0,0.07438]
[1777118308592,67.2,77676.55,0.21,-0.00057,0.0,0.07442]
[1777118313626,67.2,77676.13,0.21,-0.00057,0.0,0.07411]
[1777118319668,67.2,77675.42,0.21,-0.00057,0.0,0.07417]
[1777118321582,67.2,77675.67,0.21,-0.00057,0.0,0.07415]
[1777118321683,67.2,77675.82,0.21,-0.00057,0.0,0.07414]
[1777118326718,67.2,77675.53,0.21,-0.00057,0.0,0.07416]
[1777118327784,67.2,77675.53,0.21,-0.00057,0.0,0.07416]
[1777118327828,67.2,77675.11,0.21,-0.00057,0.0,0.0742]
[1777118334775,67.2,77675.04,0.21,-0.00057,0.0,0.07421]
[1777118341825,67.2,77674.97,0.21,-0.00057,0.0,0.07422]
[1777118346860,67.2,77674.05,0.21,-0.00057,0.0,0.07431]
[1777118351897,67.2,77672.85,0.21,-0.00057,0.0,0.07442]
[1777118356932,67.2,77671.85,0.21,-0.00057,0.0,0.07452]
[1777118363981,67.2,77670.55,0.21,-0.00057,0.0,0.07464]
[1777118369016,67.2,77670.64,0.21,-0.00057,0.0,0.07463]
[1777118374051,67.2,77672.36,0.21,-0.00057,0.0,0.07411]
[1777118380093,67.2,77672.92,0.21,-0.00057,0.0,0.07406]
[1777118385127,67.2,77674.0,0.21,-0.00057,0.0,0.07396]
[1777118390162,67.2,77674.79,0.21,-0.00057,0.0,0.07388]
[1777118395198,67.2,77675.73,0.21,-0.00056,0.0,0.07379]
[1777118401056,67.2,77685.25,0.21,-0.00056,0.0,0.07289]
[1777118406277,67.2,77679.24,0.21,-0.00056,0.0,0.07346]
[1777118412133,67.2,77680.4,0.21,-0.00056,0.0,0.07335]
[1777118417354,67.2,77681.03,0.21,-0.00056,0.0,0.07329]
[1777118424402,67.2,77681.65,0.21,-0.00056,0.0,0.07323]
[1777118429442,67.2,77681.97,0.21,-0.00056,0.0,0.0732]
[1777118436487,67.2,77681.18,0.21,-0.00056,0.0,0.07292]
[1777118441524,67.2,77679.94,0.21,-0.00056,0.0,0.07304]
[1777118447565,67.2,77679.01,0.21,-0.00056,0.0,0.07313]
[1777118454613,67.2,77678.68,0.21,-0.00056,0.0,0.07316]
[1777118462483,67.2,77677.89,0.21,-0.00056,0.0,0.07323]
[1777118469719,67.2,77679.1,0.21,-0.00056,0.0,0.07312]
[1777118476768,67.2,77679.34,0.21,-0.00056,0.0,0.0731]
[1777118482647,67.2,77679.59,0.21,-0.00056,0.0,0.07307]
[1777118491878,67.2,77680.14,0.21,-0.00056,0.0,0.07267]
[1777118496912,67.2,77678.53,0.21,-0.00056,0.0,0.07282]
[1777118502953,67.2,77678.24,0.21,-0.00056,0.0,0.07285]
[1777118507988,67.2,77677.97,0.21,-0.00056,0.0,0.07287]
[1777118513023,67.2,77677.78,0.21,-0.00056,0.0,0.07289]
[1777118519064,67.2,77678.31,0.21,-0.00056,0.0,0.07284]
[1777118524106,67.2,77667.04,0.21,-0.00057,0.0,0.07391]
[1777118531152,67.2,77667.57,0.21,-0.00057,0.0,0.07386]
[1777118540216,67.2,77668.85,0.21,-0.00056,0.0,0.07374]
[1777118546261,67.2,77669.29,0.21,-0.00056,0.0,0.0737]
[1777118553140,67.2,77666.18,0.21,-0.00056,0.0,0.07364]
[1777118558343,67.2,77660.91,0.21,-0.00057,0.0,0.07414]
[1777118564389,67.2,77659.59,0.21,-0.00057,0.0,0.07427]
[1777118569420,67.2,77654.55,0.21,-0.00057,0.0,0.07476]
[1777118574455,67.2,77653.77,0.21,-0.00057,0.0,0.07483]
[1777118581512,67.2,77653.41,0.21,-0.00057,0.0,0.07487]
[1777118587553,67.2,77643.17,0.21,-0.00058,0.0,0.07586]
[1777118592589,67.2,77640.95,0.21,-0.00058,0.0,0.07608]
[1777118600645,67.2,77640.88,0.21,-0.00058,0.0,0.07609]
[1777118606687,67.2,77639.63,0.21,-0.00059,0.0,0.07621]
[1777118611721,67.2,77635.85,0.21,-0.00059,0.0,0.07622]
[1777118616757,67.2,77629.27,0.21,-0.00059,0.0,0.07687]
[1777118621792,67.2,77626.08,0.21,-0.00059,0.0,0.07719]
[1777118627835,67.2,77626.28,0.21,-0.00059,0.0,0.07717]
[1777118633703,67.2,77628.83,0.21,-0.00059,0.0,0.07691]
[1777118638911,67.2,77629.27,0.21,-0.00059,0.0,0.07687]
[1777118643945,67.2,77631.36,0.21,-0.00059,0.0,0.07666]
[1777118648981,67.2,77632.37,0.21,-0.00059,0.0,0.07656]
[1777118654016,67.2,77632.76,0.21,-0.00059,0.0,0.07652]
[1777118661067,67.2,77633.25,0.21,-0.00059,0.0,0.07648]
[1777118666100,67.2,77631.04,0.21,-0.00059,0.0,0.07669]
[1777118671135,67.2,77627.22,0.21,-0.00059,0.0,0.07671]
[1777118676170,67.2,77625.87,0.21,-0.00059,0.0,0.07684]
[1777118681208,67.2,77627.78,0.21,-0.00059,0.0,0.07665]
[1777118686242,67.2,77633.88,0.21,-0.00058,0.0,0.07605]
[1777118691278,67.2,77633.27,0.21,-0.00059,0.0,0.07611]
[1777118696312,67.2,77633.46,0.21,-0.00059,0.0,0.07609]
[1777118701351,67.2,77632.36,0.21,-0.00059,0.0,0.0762]
[1777118706386,67.2,77632.67,0.21,-0.00059,0.0,0.07617]
[1777118711420,67.2,77632.26,0.21,-0.00059,0.0,0.07621]
[1777118714678,67.2,77632.2,0.21,-0.00059,0.0,0.07621]
[1777118714779,67.2,77632.37,0.21,-0.00059,0.0,0.0762]
[1777118715965,67.2,77632.37,0.21,-0.00059,0.0,0.0762]
[1777118716037,67.2,77633.02,0.21,-0.00059,0.0,0.07613]
[1777118721493,67.2,77638.26,0.21,-0.00058,0.0,0.07562]
[1777118724526,67.2,77654.82,0.21,-0.00057,0.0,0.07402]
[1777118729561,67.2,77646.98,0.21,-0.00057,0.0,0.07477]
[1777118734595,67.2,77647.96,0.21,-0.00057,0.0,0.07432]
[1777118739630,67.2,77645.45,0.21,-0.00057,0.0,0.07456]
[1777118746493,67.2,77646.35,0.21,-0.00057,0.0,0.07447]
[1777118751714,67.2,77646.4,0.21,-0.00057,0.0,0.07447]
[1777118757757,67.2,77645.9,0.21,-0.00057,0.0,0.07452]
[1777118762792,67.2,77645.14,0.21,-0.00057,0.0,0.07459]
[1777118767829,67.2,77645.12,0.21,-0.00057,0.0,0.07459]
[1777118775883,67.2,77644.71,0.21,-0.00057,0.0,0.07463]
[1777118780918,67.2,77650.15,0.21,-0.00057,0.0,0.07411]
[1777118781924,67.2,77663.13,0.21,-0.00056,0.0,0.07287]
[1777118786960,67.2,77661.96,0.21,-0.00056,0.0,0.07298]
[1777118791995,67.2,77664.09,0.21,-0.00056,0.0,0.07243]
[1777118797029,67.2,77666.12,0.21,-0.00055,0.0,0.07224]
[1777118802065,67.2,77668.84,0.21,-0.00055,0.0,0.07199]
[1777118809114,67.2,77670.48,0.21,-0.00055,0.0,0.07183]
[1777118814150,67.2,77673.04,0.21,-0.00055,0.0,0.07159]
[1777118819185,67.2,77674.06,0.21,-0.00055,0.0,0.0715]
[1777118824219,67.2,77675.71,0.21,-0.00055,0.0,0.07135]
[1777118829255,67.2,77685.31,0.21,-0.00054,0.0,0.07046]
[1777118834292,67.2,77692.7,0.21,-0.00053,0.0,0.06978]
[1777118835298,67.2,77706.44,0.21,-0.00052,0.0,0.06855]
[1777118840335,67.2,77698.53,0.21,-0.00053,0.0,0.06926]
[1777118845370,67.2,77694.89,0.21,-0.00053,0.0,0.06959]
[1777118850403,67.2,77695.8,0.21,-0.00053,0.0,0.0695]
[1777118855439,67.2,77693.84,0.21,-0.00053,0.0,0.06934]
[1777118860478,67.2,77691.97,0.21,-0.00053,0.0,0.06951]
[1777118865508,67.2,77690.64,0.21,-0.00053,0.0,0.06963]
[1777118870544,67.2,77689.17,0.21,-0.00053,0.0,0.06977]
[1777118875579,67.2,77687.45,0.21,-0.00053,0.0,0.06992]
[1777118880614,67.2,77686.33,0.21,-0.00054,0.0,0.07003]
[1777118885649,67.2,77685.0,0.21,-0.00054,0.0,0.07015]
[1777118890687,67.2,77683.93,0.21,-0.00054,0.0,0.07024]
[1777118897549,67.2,77678.95,0.21,-0.00054,0.0,0.0707]
[1777118904786,67.2,77679.96,0.21,-0.00054,0.0,0.07061]
[1777118914865,67.2,77680.3,0.21,-0.00054,0.0,0.07023]
[1777118919901,67.2,77679.04,0.21,-0.00054,0.0,0.07035]
[1777118924935,67.2,77681.21,0.21,-0.00054,0.0,0.07015]
[1777118930978,67.2,77679.97,0.21,-0.00054,0.0,0.07027]
[1777118937831,67.2,77679.78,0.21,-0.00054,0.0,0.07028]
[1777118947901,67.2,77678.21,0.21,-0.00054,0.0,0.07043]
[1777118954138,67.2,77675.21,0.21,-0.00054,0.0,0.0707]
[1777118959175,67.2,77675.36,0.21,-0.00054,0.0,0.07069]
[1777118965217,67.2,77676.02,0.21,-0.00054,0.0,0.07063]
[1777118972273,67.2,77675.87,0.21,-0.00054,0.0,0.0703]
[1777118977308,67.2,77671.79,0.21,-0.00054,0.0,0.07067]
[1777118984357,67.2,77672.71,0.21,-0.00054,0.0,0.07059]
[1777118991405,67.2,77670.85,0.21,-0.00054,0.0,0.07076]
[1777118996441,67.2,77663.76,0.21,-0.00055,0.0,0.07142]
[1777119001476,67.2,77666.77,0.21,-0.00055,0.0,0.07114]
[1777119006511,67.2,77670.56,0.21,-0.00054,0.0,0.07079]
[1777119011546,67.2,77673.86,0.21,-0.00054,0.0,0.07048]
[1777119016581,67.2,77674.99,0.21,-0.00054,0.0,0.07038]
[1777119021615,67.2,77674.45,0.21,-0.00054,0.0,0.07043]
[1777119026650,67.2,77674.52,0.21,-0.00054,0.0,0.07042]
[1777119031686,67.2,77674.67,0.21,-0.00054,0.0,0.07007]
[1777119038734,67.2,77675.12,0.21,-0.00054,0.0,0.07003]
[1777119048608,67.2,77673.55,0.21,-0.00054,0.0,0.07017]
[1777119053839,67.2,77674.23,0.21,-0.00054,0.0,0.07011]
[1777119058875,67.2,77674.43,0.21,-0.00054,0.0,0.07009]
[1777119063910,67.2,77673.48,0.21,-0.00054,0.0,0.07018]
[1777119069951,67.2,77673.65,0.21,-0.00054,0.0,0.07016]
[1777119074986,67.2,77674.69,0.21,-0.00054,0.0,0.07006]
[1777119083042,67.2,77674.98,0.21,-0.00054,0.0,0.07004]
[1777119089084,67.2,77675.21,0.21,-0.00054,0.0,0.07002]
[1777119094120,67.2,77674.78,0.21,-0.00053,0.0,0.06972]
[1777119099154,67.2,77674.74,0.21,-0.00053,0.0,0.06972]
[1777119106203,67.2,77675.1,0.21,-0.00053,0.0,0.06969]
[1777119111238,67.2,77682.55,0.21,-0.00053,0.0,0.06901]
[1777119116273,67.2,77680.98,0.21,-0.00053,0.0,0.06915]
[1777119122316,67.2,77680.93,0.21,-0.00053,0.0,0.06916]
[1777119127350,67.2,77679.34,0.21,-0.00053,0.0,0.0693]
[1777119132385,67.2,77674.58,0.21,-0.00053,0.0,0.06973]
[1777119137423,67.2,77674.42,0.21,-0.00053,0.0,0.06975]
[1777119149310,67.2,77674.26,0.21,-0.00053,0.0,0.06976]
[1777119154542,67.2,77673.91,0.21,-0.00053,0.0,0.06945]
[1777119164611,67.2,77673.56,0.21,-0.00053,0.0,0.06949]
[1777119169646,67.2,77676.12,0.21,-0.00053,0.0,0.06925]
[1777119175688,67.2,77674.8,0.21,-0.00053,0.0,0.06937]
[1777119180723,67.2,77675.45,0.21,-0.00053,0.0,0.06931]
[1777119189592,67.2,77675.53,0.21,-0.00053,0.0,0.06931]
[1777119199668,67.2,77674.49,0.21,-0.00053,0.0,0.0694]
[1777119207913,67.2,77674.35,0.21,-0.00053,0.0,0.06941]
[1777119214963,67.2,77677.44,0.21,-0.00053,0.0,0.0688]
[1777119224026,67.2,77678.25,0.21,-0.00053,0.0,0.06872]
[1777119229877,67.2,77679.41,0.21,-0.00053,0.0,0.06862]
[1777119235103,67.2,77679.55,0.21,-0.00053,0.0,0.06861]
[1777119240140,67.2,77681.79,0.21,-0.00052,0.0,0.06841]
[1777119246179,67.2,77680.82,0.21,-0.00052,0.0,0.06849]
[1777119251213,67.2,77681.15,0.21,-0.00052,0.0,0.06846]
[1777119256249,67.2,77679.35,0.21,-0.00053,0.0,0.06863]
[1777119261285,67.2,77678.63,0.21,-0.00053,0.0,0.06869]
[1777119266320,67.2,77678.17,0.21,-0.00053,0.0,0.06873]
[1777119272362,67.2,77672.49,0.21,-0.00053,0.0,0.06891]
[1777119278404,67.2,77673.29,0.21,-0.00053,0.0,0.06883]
[1777119289482,67.2,77673.41,0.21,-0.00053,0.0,0.06882]
[1777119294517,67.2,77678.2,0.21,-0.00052,0.0,0.06839]
[1777119300559,67.2,77678.12,0.21,-0.00052,0.0,0.0684]
[1777119305594,67.2,77678.52,0.21,-0.00052,0.0,0.06836]
[1777119311638,67.2,77678.51,0.21,-0.00052,0.0,0.06836]
[1777119316671,67.2,77678.66,0.21,-0.00052,0.0,0.06835]
[1777119321706,67.2,77677.58,0.21,-0.00052,0.0,0.06845]
[1777119326742,67.2,77677.15,0.21,-0.00052,0.0,0.06849]
[1777119331776,67.2,77676.58,0.21,-0.00052,0.0,0.0682]
[1777119337821,67.2,77675.88,0.21,-0.00052,0.0,0.06826]
[1777119343863,67.2,77675.43,0.21,-0.00052,0.0,0.0683]
[1777119348901,67.2,77675.09,0.21,-0.00052,0.0,0.06833]
[1777119358971,67.2,77676.91,0.21,-0.00052,0.0,0.06817]
[1777119364009,67.2,77675.86,0.21,-0.00052,0.0,0.06827]
[1777119369042,67.2,77676.88,0.21,-0.00052,0.0,0.06817]
[1777119375085,67.2,77676.52,0.21,-0.00052,0.0,0.06821]
[1777119379111,67.2,77687.37,0.21,-0.00051,0.0,0.06724]
[1777119384147,67.2,77687.93,0.21,-0.00051,0.0,0.06719]
[1777119389181,67.2,77686.85,0.21,-0.00051,0.0,0.06729]
[1777119395223,67.2,77685.18,0.21,-0.00051,0.0,0.06711]
[1777119401072,67.2,77682.03,0.21,-0.00052,0.0,0.06738]
[1777119407307,67.2,77680.53,0.21,-0.00052,0.0,0.06752]
[1777119412345,67.2,77682.06,0.21,-0.00052,0.0,0.06738]
[1777119417378,67.2,77680.78,0.21,-0.00052,0.0,0.06749]
[1777119422412,67.2,77682.84,0.21,-0.00051,0.0,0.06731]
[1777119427447,67.2,77680.47,0.21,-0.00052,0.0,0.06752]
[1777119433489,67.2,77680.77,0.21,-0.00052,0.0,0.06749]
[1777119438524,67.2,77680.88,0.21,-0.00052,0.0,0.06749]
[1777119443561,67.2,77678.19,0.21,-0.00052,0.0,0.06772]
[1777119451424,67.2,77677.74,0.21,-0.00052,0.0,0.06743]
[1777119456650,67.2,77677.74,0.21,-0.00052,0.0,0.06743]
[1777119466721,67.2,77677.64,0.21,-0.00052,0.0,0.06744]
[1777119474833,67.2,77678.34,0.21,-0.00052,0.0,0.06738]
[1777119481883,67.2,77677.31,0.21,-0.00052,0.0,0.06747]
[1777119487924,67.2,77679.41,0.21,-0.00052,0.0,0.06728]
[1777119492959,67.2,77679.33,0.21,-0.00052,0.0,0.06729]
[1777119497994,67.2,77679.17,0.21,-0.00052,0.0,0.0673]
[1777119504041,67.2,77679.17,0.21,-0.00052,0.0,0.0673]
[1777119511859,67.2,77678.24,0.21,-0.00051,0.0,0.06705]
[1777119518139,67.2,77678.36,0.21,-0.00051,0.0,0.06704]
[1777119527203,67.2,77678.48,0.21,-0.00051,0.0,0.06703]
[1777119541301,67.2,77678.44,0.21,-0.00051,0.0,0.06704]
[1777119548353,67.2,77678.01,0.21,-0.00051,0.0,0.06707]
[1777119553389,67.2,77677.88,0.21,-0.00051,0.0,0.06709]
[1777119562211,67.2,77677.89,0.21,-0.00051,0.0,0.06709]
[1777119572281,67.2,77677.94,0.21,-0.00051,0.0,0.06675]
[1777119582351,67.2,77677.12,0.21,-0.00051,0.0,0.06682]
[1777119587627,67.2,77677.43,0.21,-0.00051,0.0,0.06679]
[1777119593668,67.2,77677.74,0.21,-0.00051,0.0,0.06677]
[1777119594676,67.2,77658.75,0.21,-0.00053,0.0,0.06845]
[1777119599710,67.2,77657.47,0.21,-0.00053,0.0,0.06857]
[1777119605753,67.2,77664.27,0.21,-0.00052,0.0,0.06796]
[1777119610789,67.2,77667.97,0.21,-0.00052,0.0,0.06763]
[1777119616830,67.2,77671.53,0.21,-0.00052,0.0,0.06731]
[1777119621681,67.2,77673.64,0.21,-0.00051,0.0,0.06713]
[1777119622364,67.2,77673.64,0.21,-0.00051,0.0,0.06713]
[1777119621783,67.2,77674.03,0.21,-0.00051,0.0,0.06709]
[1777119622635,67.2,77674.03,0.21,-0.00051,0.0,0.06709]
[1777119630925,67.2,77674.03,0.21,-0.00051,0.0,0.06709]
[1777119637976,67.2,77675.24,0.21,-0.00051,0.0,0.06666]
[1777119643013,67.2,77675.68,0.21,-0.00051,0.0,0.06662]
[1777119648055,67.2,77675.34,0.21,-0.00051,0.0,0.06665]
[1777119653090,67.2,77676.0,0.21,-0.00051,0.0,0.06659]
[1777119658125,67.2,77673.86,0.21,-0.00051,0.0,0.06678]
[1777119663162,67.2,77674.74,0.21,-0.00051,0.0,0.0667]
[1777119668195,67.2,77674.79,0.21,-0.00051,0.0,0.0667]
[1777119668997,67.2,77674.79,0.21,-0.00051,0.0,0.0667]
[1777119669075,67.2,77675.23,0.21,-0.00051,0.0,0.06666]
[1777119678262,67.2,77675.23,0.21,-0.00051,0.0,0.06666]
[1777119686321,67.2,77675.82,0.21,-0.00051,0.0,0.06661]
[1777119691357,67.2,77677.68,0.21,-0.00051,0.0,0.06611]
[1777119698405,67.2,77678.19,0.21,-0.00051,0.0,0.06607]
[1777119703440,67.2,77682.1,0.21,-0.0005,0.0,0.06573]
[1777119708476,67.2,77683.69,0.21,-0.0005,0.0,0.06559]
[1777119713513,67.2,77682.71,0.21,-0.0005,0.0,0.06568]
[1777119715169,67.2,77682.71,0.21,-0.0005,0.0,0.06568]
[1777119715255,67.2,77681.97,0.21,-0.0005,0.0,0.06574]
[1777119720562,67.2,77680.58,0.21,-0.0005,0.0,0.06586]
[1777119725597,67.2,77679.96,0.21,-0.0005,0.0,0.06592]
[1777119730634,67.2,77675.29,0.21,-0.00051,0.0,0.06632]
[1777119735667,67.2,77674.93,0.21,-0.00051,0.0,0.06635]
[1777119740702,67.2,77675.92,0.21,-0.00051,0.0,0.06627]
[1777119749765,67.2,77678.23,0.21,-0.00051,0.0,0.06607]
[1777119755808,67.2,77677.78,0.21,-0.0005,0.0,0.06578]
[1777119760842,67.2,77678.27,0.21,-0.0005,0.0,0.06573]
[1777119765877,67.2,77677.61,0.21,-0.0005,0.0,0.06579]
[1777119773691,67.2,77677.16,0.21,-0.0005,0.0,0.06583]
[1777119779978,67.2,77677.26,0.21,-0.0005,0.0,0.06582]
[1777119785018,67.2,77677.49,0.21,-0.0005,0.0,0.0658]
[1777119792062,67.2,77677.63,0.21,-0.0005,0.0,0.06579]
[1777119797098,67.2,77677.69,0.21,-0.0005,0.0,0.06579]
[1777119802134,67.2,77678.35,0.21,-0.0005,0.0,0.06573]
[1777119807167,67.2,77678.36,0.21,-0.0005,0.0,0.06573]
[1777119809535,67.2,77678.36,0.21,-0.0005,0.0,0.06573]
[1777119810190,67.2,77678.4,0.21,-0.0005,0.0,0.06572]
[1777119816231,67.2,77678.18,0.21,-0.0005,0.0,0.06542]
[1777119821266,67.2,77677.98,0.21,-0.0005,0.0,0.06543]
[1777119827307,67.2,77677.72,0.21,-0.0005,0.0,0.06546]
[1777119832343,67.2,77677.56,0.21,-0.0005,0.0,0.06547]
[1777119840400,67.2,77678.13,0.21,-0.0005,0.0,0.06542]
[1777119845434,67.2,77677.11,0.21,-0.0005,0.0,0.06551]
[1777119850468,67.2,77676.99,0.21,-0.0005,0.0,0.06552]
[1777119855504,67.2,77677.55,0.21,-0.0005,0.0,0.06547]
[1777119860539,67.2,77681.96,0.21,-0.0005,0.0,0.06509]
[1777119865574,67.2,77685.96,0.21,-0.0005,0.0,0.06475]
[1777119870608,67.2,77685.42,0.21,-0.0005,0.0,0.06479]
[1777119875644,67.2,77685.54,0.21,-0.00049,0.0,0.06446]
[1777119876907,67.2,77685.54,0.21,-0.00049,0.0,0.06446]
[1777119876964,67.2,77684.33,0.21,-0.00049,0.0,0.06456]
[1777119884463,67.2,77684.71,0.21,-0.00049,0.0,0.06453]
[1777119890748,67.2,77684.71,0.21,-0.00049,0.0,0.06453]
[1777119900822,67.2,77683.31,0.21,-0.00049,0.0,0.06465]
[1777119909884,67.2,77683.43,0.21,-0.00049,0.0,0.06464]
[1777119916932,67.2,77682.83,0.21,-0.0005,0.0,0.06469]
[1777119922975,67.2,77682.91,0.21,-0.0005,0.0,0.06469]
[1777119929021,67.2,77682.57,0.21,-0.0005,0.0,0.06471]
[1777119935063,67.2,77682.45,0.21,-0.00049,0.0,0.0644]
[1777119940098,67.2,77682.46,0.21,-0.00049,0.0,0.0644]
[1777119946140,67.2,77682.63,0.21,-0.00049,0.0,0.06439]
[1777119951176,67.2,77678.7,0.21,-0.0005,0.0,0.06472]
[1777119958224,67.2,77677.94,0.21,-0.0005,0.0,0.06479]
[1777119965025,67.2,77676.98,0.21,-0.0005,0.0,0.06487]
[1777119975096,67.2,77676.76,0.21,-0.0005,0.0,0.06489]
[1777119980377,67.2,77671.33,0.21,-0.0005,0.0,0.06536]
[1777119985412,67.2,77668.71,0.21,-0.0005,0.0,0.06558]
[1777119990448,67.2,77671.02,0.21,-0.0005,0.0,0.06538]
[1777119996490,67.2,77672.5,0.21,-0.0005,0.0,0.06493]
[1777120001526,67.2,77674.32,0.21,-0.0005,0.0,0.06477]
[1777120006560,67.2,77675.14,0.21,-0.0005,0.0,0.0647]
[1777120013609,67.2,77674.38,0.21,-0.0005,0.0,0.06477]
[1777120018643,67.2,77673.69,0.21,-0.0005,0.0,0.06483]
[1777120023678,67.2,77675.45,0.21,-0.0005,0.0,0.06468]
[1777120029721,67.2,77674.28,0.21,-0.0005,0.0,0.06478]
[1777120035762,67.2,77673.95,0.21,-0.0005,0.0,0.0648]
[1777120040798,67.2,77664.85,0.21,-0.0005,0.0,0.06559]
[1777120052882,67.2,77664.99,0.21,-0.0005,0.0,0.06525]
[1777120057917,67.2,77663.69,0.21,-0.0005,0.0,0.06536]
[1777120065726,67.2,77663.41,0.21,-0.0005,0.0,0.06539]
[1777120071008,67.2,77662.32,0.21,-0.0005,0.0,0.06548]
[1777120076045,67.2,77662.08,0.21,-0.0005,0.0,0.0655]
[1777120081077,67.2,77654.54,0.21,-0.00051,0.0,0.06616]
[1777120091148,67.2,77654.59,0.21,-0.00051,0.0,0.06615]
[1777120096183,67.2,77656.08,0.21,-0.00051,0.0,0.06602]
[1777120101217,67.2,77655.89,0.21,-0.00051,0.0,0.06604]
[1777120106253,67.2,77655.9,0.21,-0.00051,0.0,0.06604]
[1777120111288,67.2,77656.81,0.21,-0.0005,0.0,0.06563]
[1777120116323,67.2,77656.77,0.21,-0.0005,0.0,0.06563]
[1777120126147,67.2,77657.12,0.21,-0.0005,0.0,0.0656]
[1777120131428,67.2,77656.48,0.21,-0.0005,0.0,0.06566]
[1777120136462,67.2,77655.92,0.21,-0.0005,0.0,0.06571]
[1777120141497,67.2,77655.39,0.21,-0.00051,0.0,0.06575]
[1777120148546,67.2,77654.51,0.21,-0.00051,0.0,0.06583]
[1777120154588,67.2,77653.74,0.21,-0.00051,0.0,0.0659]
[1777120159624,67.2,77651.0,0.21,-0.00051,0.0,0.06614]
[1777120163652,67.2,77639.7,0.21,-0.00052,0.0,0.06713]
[1777120167683,67.2,77629.09,0.21,-0.00052,0.0,0.06808]
[1777120172715,67.2,77627.6,0.21,-0.00052,0.0,0.06787]
[1777120177750,67.2,77627.93,0.21,-0.00052,0.0,0.06784]
[1777120182784,67.2,77627.02,0.21,-0.00052,0.0,0.06792]
[1777120192855,67.2,77628.13,0.21,-0.00052,0.0,0.06782]
[1777120197895,67.2,77609.91,0.21,-0.00054,0.0,0.06947]
[1777120202931,67.2,77603.14,0.21,-0.00054,0.0,0.07009]
[1777120207965,67.2,77603.91,0.21,-0.00054,0.0,0.07002]
[1777120209980,67.2,77583.44,0.21,-0.00056,0.0,0.07193]
[1777120216022,67.2,77577.83,0.21,-0.00056,0.0,0.07246]
[1777120221057,67.2,77575.4,0.21,-0.00056,0.0,0.07269]
[1777120226096,67.2,77565.34,0.21,-0.00057,0.0,0.07366]
[1777120231133,67.2,77561.9,0.21,-0.00057,0.0,0.07363]
[1777120236919,67.2,77558.56,0.21,-0.00057,0.0,0.07395]
[1777120244224,67.2,77557.59,0.21,-0.00058,0.0,0.07405]
[1777120249258,67.2,77561.66,0.21,-0.00057,0.0,0.07365]
[1777120253288,67.2,77572.61,0.21,-0.00056,0.0,0.0726]
[1777120258323,67.2,77573.37,0.21,-0.00056,0.0,0.07253]
[1777120263360,67.2,77572.42,0.21,-0.00056,0.0,0.07262]
[1777120269400,67.2,77572.73,0.21,-0.00056,0.0,0.07259]
[1777120276452,67.2,77577.03,0.21,-0.00056,0.0,0.07218]
[1777120281486,67.2,77586.69,0.21,-0.00055,0.0,0.07127]
[1777120287531,67.2,77587.27,0.21,-0.00055,0.0,0.07122]
[1777120292562,67.2,77588.54,0.21,-0.00055,0.0,0.07075]
[1777120297597,67.2,77589.65,0.21,-0.00055,0.0,0.07065]
[1777120302633,67.2,77590.62,0.21,-0.00055,0.0,0.07056]
[1777120308674,67.2,77593.06,0.21,-0.00054,0.0,0.07033]
[1777120313710,67.2,77596.81,0.21,-0.00054,0.0,0.06998]
[1777120318746,67.2,77598.78,0.21,-0.00054,0.0,0.0698]
[1777120323781,67.2,77595.57,0.21,-0.00054,0.0,0.0701]
[1777120329822,67.2,77596.4,0.21,-0.00054,0.0,0.07002]
[1777120334856,67.2,77596.27,0.21,-0.00054,0.0,0.07003]
[1777120339892,67.2,77597.2,0.21,-0.00054,0.0,0.06995]
[1777120344927,67.2,77600.25,0.21,-0.00054,0.0,0.06967]
[1777120349961,67.2,77602.72,0.21,-0.00054,0.0,0.06944]
[1777120354998,67.2,77607.35,0.21,-0.00053,0.0,0.06868]
[1777120360032,67.2,77606.89,0.21,-0.00053,0.0,0.06872]
[1777120367081,67.2,77608.32,0.21,-0.00053,0.0,0.06859]
[1777120372115,67.2,77609.02,0.21,-0.00053,0.0,0.06853]
[1777120377151,67.2,77609.03,0.21,-0.00053,0.0,0.06852]
[1777120382185,67.2,77610.69,0.21,-0.00053,0.0,0.06837]
[1777120386214,67.2,77599.97,0.21,-0.00054,0.0,0.06935]
[1777120391249,67.2,77597.63,0.21,-0.00054,0.0,0.06956]
[1777120399049,67.2,77595.69,0.21,-0.00054,0.0,0.06974]
[1777120405349,67.2,77594.83,0.21,-0.00054,0.0,0.06982]
[1777120416426,67.2,77593.59,0.21,-0.00054,0.0,0.06959]
[1777120421461,67.2,77596.18,0.21,-0.00054,0.0,0.06935]
[1777120426495,67.2,77603.11,0.21,-0.00053,0.0,0.06872]
[1777120431531,67.2,77603.19,0.21,-0.00053,0.0,0.06871]
[1777120436565,67.2,77604.22,0.21,-0.00053,0.0,0.06862]
[1777120441601,67.2,77603.94,0.21,-0.00053,0.0,0.06864]
[1777120446636,67.2,77605.79,0.21,-0.00053,0.0,0.06848]
[1777120452679,67.2,77606.03,0.21,-0.00053,0.0,0.06845]
[1777120458462,67.2,77602.76,0.21,-0.00053,0.0,0.06875]
[1777120463755,67.2,77605.25,0.21,-0.00053,0.0,0.06852]
[1777120469799,67.2,77604.86,0.21,-0.00053,0.0,0.06856]
[1777120474832,67.2,77603.33,0.21,-0.00053,0.0,0.06836]
[1777120479868,67.2,77603.35,0.21,-0.00053,0.0,0.06836]
[1777120484903,67.2,77603.4,0.21,-0.00053,0.0,0.06835]
[1777120490945,67.2,77603.5,0.21,-0.00053,0.0,0.06834]
[1777120495980,67.2,77603.93,0.21,-0.00053,0.0,0.0683]
[1777120501015,67.2,77604.04,0.21,-0.00053,0.0,0.06829]
[1777120506049,67.2,77603.88,0.21,-0.00053,0.0,0.06831]
[1777120511085,67.2,77603.81,0.21,-0.00053,0.0,0.06831]
[1777120516123,67.2,77603.3,0.21,-0.00053,0.0,0.06836]
[1777120523919,67.2,77602.76,0.21,-0.00053,0.0,0.06841]
[1777120529215,67.2,77603.1,0.21,-0.00053,0.0,0.06838]
[1777120536265,67.2,77601.81,0.21,-0.00053,0.0,0.06815]
[1777120541300,67.2,77596.96,0.21,-0.00053,0.0,0.06859]
[1777120546334,67.2,77596.06,0.21,-0.00053,0.0,0.06867]
[1777120552377,67.2,77595.43,0.21,-0.00053,0.0,0.06873]
[1777120560433,67.2,77595.09,0.21,-0.00053,0.0,0.06876]
[1777120565470,67.2,77592.6,0.21,-0.00053,0.0,0.06899]
[1777120570506,67.2,77592.41,0.21,-0.00053,0.0,0.06901]
[1777120584341,67.2,77591.95,0.21,-0.00053,0.0,0.06905]
[1777120590669,67.2,77592.4,0.21,-0.00053,0.0,0.06901]
[1777120595703,67.2,77598.73,0.21,-0.00053,0.0,0.06809]
[1777120600737,67.2,77600.33,0.21,-0.00053,0.0,0.06795]
[1777120606779,67.2,77599.87,0.21,-0.00053,0.0,0.06799]
[1777120611824,67.2,77599.26,0.21,-0.00053,0.0,0.06804]
[1777120616858,67.2,77599.61,0.21,-0.00053,0.0,0.06801]
[1777120621893,67.2,77599.43,0.21,-0.00053,0.0,0.06803]
[1777120627936,67.2,77600.09,0.21,-0.00053,0.0,0.06797]
[1777120634984,67.2,77599.82,0.21,-0.00053,0.0,0.06799]
[1777120640023,67.2,77598.96,0.21,-0.00053,0.0,0.06807]
[1777120645069,67.2,77598.5,0.21,-0.00053,0.0,0.06811]
[1777120651097,67.2,77588.69,0.21,-0.00053,0.0,0.06866]
[1777120656133,67.2,77588.84,0.21,-0.00053,0.0,0.06864]
[1777120661168,67.2,77588.9,0.21,-0.00053,0.0,0.06864]
[1777120668216,67.2,77589.79,0.21,-0.00053,0.0,0.06856]
[1777120673252,67.2,77588.84,0.21,-0.00053,0.0,0.06864]
[1777120682316,67.2,77589.13,0.21,-0.00053,0.0,0.06862]
[1777120687349,67.2,77594.9,0.21,-0.00053,0.0,0.0681]
[1777120693392,67.2,77594.49,0.21,-0.00053,0.0,0.06813]
[1777120696413,67.2,77570.02,0.21,-0.00055,0.0,0.07037]
[1777120701450,67.2,77568.5,0.21,-0.00055,0.0,0.07051]
[1777120709506,67.2,77568.56,0.21,-0.00055,0.0,0.07051]
[1777120715261,67.2,77569.17,0.21,-0.00054,0.0,0.0701]
[1777120721591,67.2,77570.43,0.21,-0.00054,0.0,0.06998]
[1777120726626,67.2,77575.21,0.21,-0.00054,0.0,0.06954]
[1777120731661,67.2,77602.34,0.21,-0.00052,0.0,0.06709]
[1777120736695,67.2,77598.55,0.21,-0.00052,0.0,0.06743]
[1777120741731,67.2,77596.64,0.21,-0.00052,0.0,0.0676]
[1777120746766,67.2,77596.62,0.21,-0.00052,0.0,0.0676]
[1777120751801,67.2,77591.78,0.21,-0.00053,0.0,0.06804]
[1777120756836,67.2,77591.09,0.21,-0.00053,0.0,0.0681]
[1777120761871,67.2,77591.39,0.21,-0.00053,0.0,0.06807]
[1777120766909,67.2,77581.97,0.21,-0.00053,0.0,0.06892]
[1777120771941,67.2,77571.29,0.21,-0.00054,0.0,0.06956]
[1777120776985,67.2,77569.37,0.21,-0.00054,0.0,0.06973]
[1777120783028,67.2,77567.85,0.21,-0.00054,0.0,0.06987]
[1777120788067,67.2,77568.08,0.21,-0.00054,0.0,0.06985]
[1777120794109,67.2,77563.57,0.21,-0.00055,0.0,0.07027]
[1777120799143,67.2,77567.04,0.21,-0.00054,0.0,0.06995]
[1777120804182,67.2,77566.84,0.21,-0.00054,0.0,0.06997]
[1777120809214,67.2,77567.66,0.21,-0.00054,0.0,0.06989]
[1777120816263,67.2,77567.68,0.21,-0.00054,0.0,0.06989]
[1777120821298,67.2,77569.85,0.21,-0.00054,0.0,0.06969]
[1777120826332,67.2,77568.78,0.21,-0.00054,0.0,0.06979]
[1777120832375,67.2,77569.89,0.21,-0.00054,0.0,0.06934]
[1777120837412,67.2,77570.42,0.21,-0.00054,0.0,0.06929]
[1777120842445,67.2,77570.2,0.21,-0.00054,0.0,0.06931]
[1777120847482,67.2,77570.43,0.21,-0.00054,0.0,0.06929]
[1777120853523,67.2,77570.75,0.21,-0.00054,0.0,0.06926]
[1777120856545,67.2,77558.44,0.21,-0.00055,0.0,0.0704]
[1777120861582,67.2,77556.73,0.21,-0.00055,0.0,0.07055]
[1777120866620,67.2,77555.04,0.21,-0.00055,0.0,0.07071]
[1777120871651,67.2,77553.27,0.21,-0.00055,0.0,0.07088]
[1777120876687,67.2,77554.38,0.21,-0.00055,0.0,0.07077]
[1777120881722,67.2,77555.75,0.21,-0.00055,0.0,0.07065]
[1777120886759,67.2,77554.95,0.21,-0.00055,0.0,0.07072]
[1777120891794,67.2,77555.11,0.21,-0.00055,0.0,0.07035]
[1777120896830,67.2,77556.08,0.21,-0.00055,0.0,0.07026]
[1777120901864,67.2,77555.34,0.21,-0.00055,0.0,0.07033]
[1777120906899,67.2,77555.72,0.21,-0.00055,0.0,0.0703]
[1777120911936,67.2,77554.97,0.21,-0.00055,0.0,0.07037]
[1777120916970,67.2,77558.31,0.21,-0.00054,0.0,0.07006]
[1777120922004,67.2,77557.18,0.21,-0.00055,0.0,0.07016]
[1777120927040,67.2,77563.95,0.21,-0.00054,0.0,0.06954]
[1777120932075,67.2,77565.86,0.21,-0.00054,0.0,0.06936]
[1777120940132,67.2,77566.13,0.21,-0.00054,0.0,0.06934]
[1777120946173,67.2,77567.66,0.21,-0.00054,0.0,0.0692]
[1777120953222,67.2,77570.91,0.21,-0.00053,0.0,0.06855]
[1777120958256,67.2,77570.96,0.21,-0.00053,0.0,0.06855]
[1777120965306,67.2,77571.04,0.21,-0.00053,0.0,0.06854]
[1777120977390,67.2,77570.59,0.21,-0.00053,0.0,0.06858]
[1777120984438,67.2,77570.67,0.21,-0.00053,0.0,0.06858]
[1777120990480,67.2,77570.53,0.21,-0.00053,0.0,0.06859]
[1777120995516,67.2,77573.29,0.21,-0.00053,0.0,0.06834]
[1777121000550,67.2,77572.59,0.21,-0.00053,0.0,0.0684]
[1777121005586,67.2,77572.08,0.21,-0.00053,0.0,0.06845]
[1777121010621,67.2,77563.36,0.21,-0.00054,0.0,0.06924]
[1777121015656,67.2,77556.27,0.21,-0.00054,0.0,0.06955]
[1777121020691,67.2,77553.1,0.21,-0.00054,0.0,0.06984]
[1777121025725,67.2,77553.39,0.21,-0.00054,0.0,0.06981]
[1777121030760,67.2,77553.11,0.21,-0.00054,0.0,0.06984]
[1777121036803,67.2,77549.25,0.21,-0.00055,0.0,0.0702]
[1777121041838,67.2,77551.98,0.21,-0.00054,0.0,0.06994]
[1777121046874,67.2,77551.59,0.21,-0.00054,0.0,0.06998]
[1777121051911,67.2,77557.1,0.21,-0.00054,0.0,0.06947]
[1777121056944,67.2,77560.03,0.21,-0.00054,0.0,0.0692]
[1777121061980,67.2,77558.44,0.21,-0.00054,0.0,0.06935]
[1777121067779,67.2,77557.72,0.21,-0.00054,0.0,0.06941]
[1777121074064,67.2,77557.73,0.21,-0.00054,0.0,0.06907]
[1777121081113,67.2,77559.73,0.21,-0.00054,0.0,0.06888]
[1777121086148,67.2,77559.3,0.21,-0.00054,0.0,0.06892]
[1777121091182,67.2,77559.29,0.21,-0.00054,0.0,0.06892]
[1777121096217,67.2,77559.24,0.21,-0.00054,0.0,0.06893]
[1777121108299,67.2,77558.96,0.21,-0.00054,0.0,0.06895]
[1777121113337,67.2,77551.77,0.21,-0.00054,0.0,0.06961]
[1777121119381,67.2,77551.72,0.21,-0.00054,0.0,0.06962]
[1777121124414,67.2,77558.68,0.21,-0.00054,0.0,0.06898]
[1777121129449,67.2,77560.31,0.21,-0.00054,0.0,0.06883]
[1777121135490,67.2,77560.21,0.21,-0.00053,0.0,0.06849]
[1777121140526,67.2,77561.6,0.21,-0.00053,0.0,0.06837]
[1777121148343,67.2,77557.07,0.21,-0.00054,0.0,0.06878]
[1777121153652,67.2,77561.43,0.21,-0.00053,0.0,0.06838]
[1777121163722,67.2,77560.44,0.21,-0.00053,0.0,0.06847]
[1777121169765,67.2,77563.94,0.21,-0.00053,0.0,0.06816]
[1777121174801,67.2,77565.44,0.21,-0.00053,0.0,0.06802]
[1777121179834,67.2,77565.78,0.21,-0.00053,0.0,0.06799]
[1777121184869,67.2,77561.18,0.21,-0.00053,0.0,0.06841]
[1777121189908,67.2,77557.77,0.21,-0.00053,0.0,0.06872]
[1777121196953,67.2,77553.46,0.21,-0.00054,0.0,0.06876]
[1777121202995,67.2,77549.19,0.21,-0.00054,0.0,0.06915]
[1777121208031,67.2,77548.68,0.21,-0.00054,0.0,0.0692]
[1777121213069,67.2,77550.96,0.21,-0.00054,0.0,0.06899]
[1777121218102,67.2,77551.55,0.21,-0.00054,0.0,0.06894]
[1777121223137,67.2,77552.05,0.21,-0.00054,0.0,0.06889]
[1777121228904,67.2,77552.47,0.21,-0.00054,0.0,0.06885]
[1777121238974,67.2,77552.9,0.21,-0.00054,0.0,0.06881]
[1777121249046,67.2,77553.53,0.21,-0.00054,0.0,0.06876]
[1777121254357,67.2,77552.67,0.21,-0.00053,0.0,0.06849]
[1777121261406,67.2,77551.05,0.21,-0.00053,0.0,0.06864]
[1777121266440,67.2,77550.25,0.21,-0.00054,0.0,0.06871]
[1777121271476,67.2,77550.16,0.21,-0.00054,0.0,0.06872]
[1777121276510,67.2,77549.93,0.21,-0.00054,0.0,0.06874]
[1777121281545,67.2,77549.97,0.21,-0.00054,0.0,0.06874]
[1777121287589,67.2,77549.27,0.21,-0.00054,0.0,0.0688]
[1777121297657,67.2,77549.46,0.21,-0.00054,0.0,0.06878]
[1777121304707,67.2,77549.69,0.21,-0.00054,0.0,0.06876]
[1777121309742,67.2,77549.8,0.21,-0.00054,0.0,0.06875]
[1777121314776,67.2,77550.09,0.21,-0.00053,0.0,0.06838]
[1777121319814,67.2,77550.3,0.21,-0.00053,0.0,0.06836]
[1777121324846,67.2,77554.82,0.21,-0.00053,0.0,0.06795]
[1777121329881,67.2,77555.17,0.21,-0.00053,0.0,0.06792]
[1777121335979,67.2,77558.16,0.21,-0.00053,0.0,0.06765]
[1777121341014,67.2,77558.3,0.21,-0.00053,0.0,0.06764]
[1777121346049,67.2,77557.94,0.21,-0.00053,0.0,0.06767]
[1777121352092,67.2,77558.69,0.21,-0.00053,0.0,0.0676]
[1777121358133,67.2,77558.6,0.21,-0.00053,0.0,0.06761]
[1777121363169,67.2,77558.31,0.21,-0.00053,0.0,0.06764]
[1777121368203,67.2,77558.57,0.21,-0.00053,0.0,0.06761]
[1777121373238,67.2,77559.07,0.21,-0.00052,0.0,0.06723]
[1777121379280,67.2,77551.12,0.21,-0.00053,0.0,0.06794]
[1777121384317,67.2,77551.62,0.21,-0.00053,0.0,0.0679]
[1777121390033,67.2,77552.39,0.21,-0.00053,0.0,0.06783]
[1777121397408,67.2,77552.49,0.21,-0.00053,0.0,0.06782]
[1777121410173,67.2,77552.37,0.21,-0.00053,0.0,0.06783]
[1777121416541,67.2,77552.81,0.21,-0.00053,0.0,0.06779]
[1777121421576,67.2,77560.62,0.21,-0.00052,0.0,0.06709]
[1777121426611,67.2,77561.6,0.21,-0.00052,0.0,0.067]
[1777121432652,67.2,77560.9,0.21,-0.00052,0.0,0.06672]
[1777121440384,67.2,77560.34,0.21,-0.00052,0.0,0.06677]
[1777121449773,67.2,77558.63,0.21,-0.00052,0.0,0.06693]
[1777121454808,67.2,77556.74,0.21,-0.00052,0.0,0.0671]
[1777121460851,67.2,77556.55,0.21,-0.00052,0.0,0.06711]
[1777121466894,67.2,77556.88,0.21,-0.00052,0.0,0.06708]
[1777121474952,67.2,77556.39,0.21,-0.00052,0.0,0.06713]
[1777121480664,67.2,77556.0,0.21,-0.00052,0.0,0.06716]
[1777121486028,67.2,77555.48,0.21,-0.00052,0.0,0.06721]
[1777121492070,67.2,77555.36,0.21,-0.00052,0.0,0.06688]
[1777121497104,67.2,77553.1,0.21,-0.00052,0.0,0.06708]
[1777121502139,67.2,77553.16,0.21,-0.00052,0.0,0.06708]
[1777121507174,67.2,77553.69,0.21,-0.00052,0.0,0.06703]
[1777121512210,67.2,77554.21,0.21,-0.00052,0.0,0.06698]
[1777121517245,67.2,77554.35,0.21,-0.00052,0.0,0.06697]
[1777121522281,67.2,77560.28,0.21,-0.00052,0.0,0.06644]
[1777121530336,67.2,77561.11,0.21,-0.00052,0.0,0.06637]
[1777121537385,67.2,77562.36,0.21,-0.00052,0.0,0.06626]
[1777121544435,67.2,77564.52,0.21,-0.00051,0.0,0.06607]
[1777121549470,67.2,77566.18,0.21,-0.00051,0.0,0.06592]
[1777121555513,67.2,77566.32,0.21,-0.00051,0.0,0.06557]
[1777121561224,67.2,77566.28,0.21,-0.00051,0.0,0.06558]
[1777121566590,67.2,77567.35,0.21,-0.00051,0.0,0.06548]
[1777121573639,67.2,77567.3,0.21,-0.00051,0.0,0.06549]
[1777121581365,67.2,77568.01,0.21,-0.00051,0.0,0.06543]
[1777121587737,67.2,77569.49,0.21,-0.00051,0.0,0.0653]
[1777121592772,67.2,77570.77,0.21,-0.00051,0.0,0.06518]
[1777121597808,67.2,77571.12,0.21,-0.00051,0.0,0.06515]
[1777121603849,67.2,77571.12,0.21,-0.00051,0.0,0.06515]
[1777121608885,67.2,77573.21,0.21,-0.0005,0.0,0.06497]
[1777121616941,67.2,77576.42,0.21,-0.0005,0.0,0.06436]
[1777121622983,67.2,77576.43,0.21,-0.0005,0.0,0.06436]
[1777121631039,67.2,77575.72,0.21,-0.0005,0.0,0.06442]
[1777121636074,67.2,77577.52,0.21,-0.0005,0.0,0.06427]
[1777121641109,67.2,77576.85,0.21,-0.0005,0.0,0.06433]
[1777121647151,67.2,77576.05,0.21,-0.0005,0.0,0.0644]
[1777121656217,67.2,77575.5,0.21,-0.0005,0.0,0.06444]
[1777121661253,67.2,77574.41,0.21,-0.0005,0.0,0.06454]
[1777121667293,67.2,77574.08,0.21,-0.0005,0.0,0.06457]
[1777121672329,67.2,77573.98,0.21,-0.0005,0.0,0.06425]
[1777121677363,67.2,77573.41,0.21,-0.0005,0.0,0.06429]
[1777121682399,67.2,77572.37,0.21,-0.0005,0.0,0.06438]
[1777121687433,67.2,77569.83,0.21,-0.0005,0.0,0.0646]
[1777121694482,67.2,77569.96,0.21,-0.0005,0.0,0.06459]
[1777121699517,67.2,77572.12,0.21,-0.0005,0.0,0.06441]
[1777121704552,67.2,77572.5,0.21,-0.0005,0.0,0.06437]
[1777121712281,67.2,77572.71,0.21,-0.0005,0.0,0.06435]
[1777121719659,67.2,77573.38,0.21,-0.0005,0.0,0.0643]
[1777121724696,67.2,77573.63,0.21,-0.0005,0.0,0.06428]
[1777121732421,67.2,77573.9,0.21,-0.0005,0.0,0.06392]
[1777121738794,67.2,77573.98,0.21,-0.0005,0.0,0.06392]
[1777121743831,67.2,77572.65,0.21,-0.0005,0.0,0.06403]
[1777121748866,67.2,77565.19,0.21,-0.0005,0.0,0.06467]
[1777121753901,67.2,77565.32,0.21,-0.0005,0.0,0.06466]
[1777121758936,67.2,77564.06,0.21,-0.0005,0.0,0.06477]
[1777121763970,67.2,77564.59,0.21,-0.0005,0.0,0.06473]
[1777121769006,67.2,77565.38,0.21,-0.0005,0.0,0.06466]
[1777121775048,67.2,77565.25,0.21,-0.0005,0.0,0.06467]
[1777121781089,67.2,77565.72,0.21,-0.0005,0.0,0.06463]
[1777121787131,67.2,77565.73,0.21,-0.0005,0.0,0.06463]
[1777121793176,67.2,77566.28,0.21,-0.0005,0.0,0.06425]
[1777121799218,67.2,77566.24,0.21,-0.0005,0.0,0.06425]
[1777121804253,67.2,77566.55,0.21,-0.0005,0.0,0.06423]
[1777121810296,67.2,77565.14,0.21,-0.0005,0.0,0.06435]
[1777121818351,67.2,77565.53,0.21,-0.0005,0.0,0.06431]
[1777121823388,67.2,77564.98,0.21,-0.0005,0.0,0.06436]
[1777121830436,67.2,77564.86,0.21,-0.0005,0.0,0.06437]
[1777121835471,67.2,77572.55,0.21,-0.0005,0.0,0.06371]
[1777121840507,67.2,77569.11,0.21,-0.0005,0.0,0.06401]
[1777121845541,67.2,77567.5,0.21,-0.0005,0.0,0.06414]
[1777121850576,67.2,77567.76,0.21,-0.0005,0.0,0.06412]
[1777121856618,67.2,77567.69,0.21,-0.0005,0.0,0.0638]
[1777121863669,67.2,77567.42,0.21,-0.0005,0.0,0.06382]
[1777121872731,67.2,77566.93,0.21,-0.0005,0.0,0.06387]
[1777121877765,67.2,77566.81,0.21,-0.0005,0.0,0.06388]
[1777121882801,67.2,77566.82,0.21,-0.0005,0.0,0.06387]
[1777121887840,67.2,77566.61,0.21,-0.0005,0.0,0.06389]
[1777121893552,67.2,77566.6,0.21,-0.0005,0.0,0.06389]
[1777121898917,67.2,77566.29,0.21,-0.0005,0.0,0.06392]
[1777121903952,67.2,77566.67,0.21,-0.0005,0.0,0.06389]
[1777121908987,67.2,77566.7,0.21,-0.0005,0.0,0.06388]
[1777121915033,67.2,77566.55,0.21,-0.00049,0.0,0.06357]
[1777121923762,67.2,77566.54,0.21,-0.00049,0.0,0.06357]
[1777121929131,67.2,77565.79,0.21,-0.0005,0.0,0.06363]
[1777121934166,67.2,77565.73,0.21,-0.0005,0.0,0.06364]
[1777121941215,67.2,77565.84,0.21,-0.00049,0.0,0.06363]
[1777121952293,67.2,77566.09,0.21,-0.00049,0.0,0.06361]
[1777121960349,67.2,77566.15,0.21,-0.00049,0.0,0.0636]
[1777121966390,67.2,77566.68,0.21,-0.00049,0.0,0.06356]
[1777121973440,67.2,77566.66,0.21,-0.00049,0.0,0.06323]
[1777121978475,67.2,77566.29,0.21,-0.00049,0.0,0.06327]
[1777121983511,67.2,77564.21,0.21,-0.00049,0.0,0.06344]
[1777121991565,67.2,77563.03,0.21,-0.00049,0.0,0.06354]
[1777121997608,67.2,77562.49,0.21,-0.00049,0.0,0.06359]
[1777122002642,67.2,77567.68,0.21,-0.00049,0.0,0.06315]
[1777122007679,67.2,77566.92,0.21,-0.00049,0.0,0.06321]
[1777122012713,67.2,77565.7,0.21,-0.00049,0.0,0.06332]
[1777122017749,67.2,77565.93,0.21,-0.00049,0.0,0.0633]
[1777122023790,67.2,77569.09,0.21,-0.00049,0.0,0.06303]
[1777122028827,67.2,77569.39,0.21,-0.00049,0.0,0.063]
[1777122033860,67.2,77571.59,0.21,-0.00049,0.0,0.06249]
[1777122038896,67.2,77572.88,0.21,-0.00048,0.0,0.06238]
[1777122044940,67.2,77572.77,0.21,-0.00049,0.0,0.06239]
[1777122050980,67.2,77573.17,0.21,-0.00048,0.0,0.06236]
[1777122057025,67.2,77573.3,0.21,-0.00048,0.0,0.06235]
[1777122062060,67.2,77574.1,0.21,-0.00048,0.0,0.06228]
[1777122068101,67.2,77577.83,0.21,-0.00048,0.0,0.06197]
[1777122073136,67.2,77577.2,0.21,-0.00048,0.0,0.06202]
[1777122078175,67.2,77575.35,0.21,-0.00048,0.0,0.06218]
[1777122083209,67.2,77573.08,0.21,-0.00048,0.0,0.06237]
[1777122088244,67.2,77573.07,0.21,-0.00048,0.0,0.06237]
[1777122093279,67.2,77573.09,0.21,-0.00048,0.0,0.06204]
[1777122099320,67.2,77571.88,0.21,-0.00048,0.0,0.06215]
[1777122105025,67.2,77569.49,0.21,-0.00048,0.0,0.06235]
[1777122110397,67.2,77567.38,0.21,-0.00049,0.0,0.06252]
[1777122115433,67.2,77568.86,0.21,-0.00049,0.0,0.0624]
[1777122120468,67.2,77568.54,0.21,-0.00049,0.0,0.06243]
[1777122125503,67.2,77568.41,0.21,-0.00049,0.0,0.06244]
[1777122130537,67.2,77568.13,0.21,-0.00049,0.0,0.06246]
[1777122139601,67.2,77568.55,0.21,-0.00049,0.0,0.06243]
[1777122145305,67.2,77570.37,0.21,-0.00048,0.0,0.06227]
[1777122150678,67.2,77569.89,0.21,-0.00048,0.0,0.06231]
[1777122157726,67.2,77558.65,0.21,-0.00049,0.0,0.06294]
[1777122165783,67.2,77559.2,0.21,-0.00049,0.0,0.06289]
[1777122175515,67.2,77559.58,0.21,-0.00049,0.0,0.06286]
[1777122185585,67.2,77559.75,0.21,-0.00049,0.0,0.06284]
[1777122193980,67.2,77560.13,0.21,-0.00049,0.0,0.06281]
[1777122199014,67.2,77562.36,0.21,-0.00049,0.0,0.06262]
[1777122206063,67.2,77562.79,0.21,-0.00049,0.0,0.06259]
[1777122214118,67.2,77564.66,0.21,-0.00048,0.0,0.06211]
[1777122219154,67.2,77565.92,0.21,-0.00048,0.0,0.062]
[1777122224192,67.2,77571.2,0.21,-0.00048,0.0,0.06156]
[1777122229225,67.2,77571.26,0.21,-0.00048,0.0,0.06156]
[1777122234261,67.2,77571.68,0.21,-0.00048,0.0,0.06152]
[1777122243325,67.2,77571.48,0.21,-0.00048,0.0,0.06154]
[1777122250373,67.2,77572.56,0.21,-0.00048,0.0,0.06145]
[1777122255407,67.2,77578.07,0.21,-0.00047,0.0,0.06099]
[1777122260442,67.2,77577.64,0.21,-0.00047,0.0,0.06103]
[1777122268167,67.2,77578.87,0.21,-0.00047,0.0,0.06093]
[1777122273533,67.2,77578.37,0.21,-0.00047,0.0,0.06065]
[1777122278568,67.2,77581.83,0.21,-0.00047,0.0,0.06037]
[1777122283604,67.2,77582.34,0.21,-0.00047,0.0,0.06033]
[1777122288638,67.2,77579.63,0.21,-0.00047,0.0,0.06055]
[1777122293673,67.2,77580.0,0.21,-0.00047,0.0,0.06052]
[1777122298709,67.2,77580.5,0.21,-0.00047,0.0,0.06048]
[1777122303744,67.2,77580.46,0.21,-0.00047,0.0,0.06048]
[1777122308779,67.2,77580.53,0.21,-0.00047,0.0,0.06047]
[1777122313815,67.2,77580.52,0.21,-0.00047,0.0,0.06047]
[1777122323884,67.2,77580.47,0.21,-0.00047,0.0,0.06048]
[1777122328920,67.2,77581.18,0.21,-0.00047,0.0,0.06042]
[1777122334963,67.2,77582.85,0.21,-0.00047,0.0,0.05997]
[1777122340000,67.2,77585.29,0.21,-0.00046,0.0,0.05977]
[1777122346044,67.2,77584.82,0.21,-0.00046,0.0,0.05981]
[1777122353093,67.2,77584.95,0.21,-0.00046,0.0,0.0598]
[1777122358811,67.2,77587.61,0.21,-0.00046,0.0,0.05959]
[1777122367192,67.2,77586.78,0.21,-0.00046,0.0,0.05965]
[1777122373233,67.2,77586.12,0.21,-0.00046,0.0,0.05971]
[1777122378951,67.2,77586.17,0.21,-0.00046,0.0,0.0597]
[1777122384310,67.2,77586.89,0.21,-0.00046,0.0,0.05964]
[1777122392370,67.2,77587.2,0.21,-0.00046,0.0,0.05931]
[1777122397409,67.2,77590.18,0.21,-0.00046,0.0,0.05907]
[1777122404454,67.2,77590.27,0.21,-0.00046,0.0,0.05906]
[1777122412510,67.2,77591.44,0.21,-0.00046,0.0,0.05897]
[1777122419233,67.2,77591.86,0.21,-0.00046,0.0,0.05893]
[1777122424594,67.2,77598.92,0.21,-0.00045,0.0,0.05837]
[1777122429629,67.2,77597.68,0.21,-0.00045,0.0,0.05847]
[1777122434665,67.2,77597.04,0.21,-0.00045,0.0,0.05852]
[1777122439698,67.2,77599.47,0.21,-0.00045,0.0,0.05833]
[1777122444733,67.2,77600.31,0.21,-0.00045,0.0,0.05826]
[1777122449769,67.2,77599.48,0.21,-0.00045,0.0,0.05833]
[1777122455811,67.2,77599.98,0.21,-0.00045,0.0,0.05798]
[1777122460845,67.2,77600.07,0.21,-0.00045,0.0,0.05797]
[1777122466888,67.2,77600.33,0.21,-0.00045,0.0,0.05795]
[1777122471924,67.2,77600.98,0.21,-0.00045,0.0,0.0579]
[1777122479979,67.2,77600.87,0.21,-0.00045,0.0,0.05791]
[1777122485015,67.2,77602.56,0.21,-0.00045,0.0,0.05778]
[1777122491057,67.2,77602.62,0.21,-0.00045,0.0,0.05777]
[1777122497098,67.2,77603.12,0.21,-0.00045,0.0,0.05773]
[1777122503140,67.2,77604.79,0.21,-0.00045,0.0,0.0576]
[1777122509182,67.2,77604.83,0.21,-0.00045,0.0,0.0576]
[1777122514218,67.2,77601.92,0.21,-0.00045,0.0,0.05752]
[1777122519939,67.2,77602.74,0.21,-0.00045,0.0,0.05746]
[1777122525294,67.2,77604.02,0.21,-0.00044,0.0,0.05736]
[1777122532343,67.2,77604.33,0.21,-0.00044,0.0,0.05734]
[1777122537379,67.2,77610.44,0.21,-0.00044,0.0,0.05686]
[1777122542414,67.2,77611.8,0.21,-0.00044,0.0,0.05676]
[1777122547448,67.2,77611.13,0.21,-0.00044,0.0,0.05681]
[1777122552484,67.2,77612.19,0.21,-0.00044,0.0,0.05673]
[1777122557520,67.2,77611.65,0.21,-0.00044,0.0,0.05677]
[1777122562555,67.2,77611.57,0.21,-0.00044,0.0,0.05677]
[1777122567590,67.2,77611.09,0.21,-0.00044,0.0,0.05681]
[1777122572624,67.2,77611.06,0.21,-0.00044,0.0,0.05651]
[1777122577660,67.2,77611.12,0.21,-0.00044,0.0,0.05651]
[1777122582695,67.2,77611.15,0.21,-0.00044,0.0,0.05651]
[1777122588736,67.2,77613.11,0.21,-0.00044,0.0,0.05636]
[1777122593771,67.2,77610.65,0.21,-0.00044,0.0,0.05654]
[1777122598806,67.2,77610.53,0.21,-0.00044,0.0,0.05655]
[1777122603842,67.2,77610.19,0.21,-0.00044,0.0,0.05658]
[1777122610583,67.2,77610.36,0.21,-0.00044,0.0,0.05657]
[1777122615927,67.2,77610.36,0.21,-0.00044,0.0,0.05657]
[1777122620962,67.2,77607.97,0.21,-0.00044,0.0,0.05675]
[1777122628012,67.2,77607.6,0.21,-0.00044,0.0,0.05678]
[1777122635061,67.2,77607.61,0.21,-0.00044,0.0,0.05648]
[1777122640097,67.2,77606.96,0.21,-0.00044,0.0,0.05653]
[1777122645134,67.2,77607.12,0.21,-0.00044,0.0,0.05652]
[1777122650864,67.2,77607.05,0.21,-0.00044,0.0,0.05652]
[1777122659233,67.2,77607.55,0.21,-0.00044,0.0,0.05648]
[1777122664269,67.2,77607.83,0.21,-0.00044,0.0,0.05646]
[1777122671004,67.2,77607.71,0.21,-0.00044,0.0,0.05647]
[1777122677362,67.2,77608.19,0.21,-0.00044,0.0,0.05644]
[1777122683404,67.2,77608.21,0.21,-0.00044,0.0,0.05643]
[1777122689445,67.2,77609.04,0.21,-0.00044,0.0,0.05637]
[1777122694481,67.2,77609.97,0.21,-0.00043,0.0,0.056]
[1777122701530,67.2,77610.37,0.21,-0.00043,0.0,0.05597]
[1777122706564,67.2,77610.95,0.21,-0.00043,0.0,0.05593]
[1777122711599,67.2,77611.51,0.21,-0.00043,0.0,0.05588]
[1777122717642,67.2,77612.25,0.21,-0.00043,0.0,0.05583]
[1777122723684,67.2,77612.17,0.21,-0.00043,0.0,0.05583]
[1777122731425,67.2,77612.88,0.21,-0.00043,0.0,0.05578]
[1777122736775,67.2,77613.66,0.21,-0.00043,0.0,0.05572]
[1777122741810,67.2,77614.36,0.21,-0.00043,0.0,0.05567]
[1777122746844,67.2,77614.09,0.21,-0.00043,0.0,0.05569]
[1777122751879,67.2,77615.51,0.21,-0.00043,0.0,0.05528]
[1777122759935,67.2,77616.17,0.21,-0.00043,0.0,0.05523]
[1777122764970,67.2,77617.26,0.21,-0.00043,0.0,0.05515]
[1777122770012,67.2,77617.17,0.21,-0.00043,0.0,0.05516]
[1777122775041,67.2,77616.67,0.21,-0.00043,0.0,0.0552]
[1777122780076,67.2,77617.12,0.21,-0.00043,0.0,0.05516]
[1777122791846,67.2,77617.3,0.21,-0.00043,0.0,0.05515]
[1777122798201,67.2,77617.0,0.21,-0.00043,0.0,0.05517]
[1777122804245,67.2,77616.97,0.21,-0.00043,0.0,0.05517]
[1777122810286,67.2,77616.66,0.21,-0.00043,0.0,0.0552]
[1777122816329,67.2,77616.5,0.21,-0.00042,0.0,0.05491]
[1777122821362,67.2,77616.33,0.21,-0.00043,0.0,0.05493]
[1777122828413,67.2,77616.44,0.21,-0.00042,0.0,0.05492]
[1777122834454,67.2,77616.52,0.21,-0.00042,0.0,0.05491]
[1777122840498,67.2,77616.54,0.21,-0.00042,0.0,0.05491]
[1777122843518,67.2,77627.75,0.21,-0.00042,0.0,0.05407]
[1777122848553,67.2,77630.27,0.21,-0.00042,0.0,0.05389]
[1777122853587,67.2,77630.82,0.21,-0.00042,0.0,0.05385]
[1777122858622,67.2,77632.19,0.21,-0.00042,0.0,0.05375]
[1777122865672,67.2,77631.96,0.21,-0.00042,0.0,0.05376]
[1777122871713,67.2,77630.76,0.21,-0.00041,0.0,0.05356]
[1777122876748,67.2,77633.66,0.21,-0.00041,0.0,0.05335]
[1777122881783,67.2,77633.01,0.21,-0.00041,0.0,0.0534]
[1777122886819,67.2,77638.51,0.21,-0.00041,0.0,0.053]
[1777122891853,67.2,77641.1,0.21,-0.00041,0.0,0.05281]
[1777122896888,67.2,77640.13,0.21,-0.00041,0.0,0.05288]
[1777122902620,67.2,77641.13,0.21,-0.00041,0.0,0.05281]
[1777122907966,67.2,77641.1,0.21,-0.00041,0.0,0.05281]
[1777122915015,67.2,77641.11,0.21,-0.00041,0.0,0.05281]
[1777122921057,67.2,77641.86,0.21,-0.00041,0.0,0.05275]
[1777122928105,67.2,77640.31,0.21,-0.00041,0.0,0.05287]
[1777122933142,67.2,77641.09,0.21,-0.00041,0.0,0.05253]
[1777122938175,67.2,77637.93,0.21,-0.00041,0.0,0.05275]
[1777122943211,67.2,77637.18,0.21,-0.00041,0.0,0.05281]
[1777122950259,67.2,77637.32,0.21,-0.00041,0.0,0.0528]
[1777122955295,67.2,77633.79,0.21,-0.00041,0.0,0.05306]
[1777122962344,67.2,77629.52,0.21,-0.00041,0.0,0.05337]
[1777122969393,67.2,77628.91,0.21,-0.00041,0.0,0.05341]
[1777122980470,67.2,77627.59,0.21,-0.00041,0.0,0.05351]
[1777122986511,67.2,77626.81,0.21,-0.00041,0.0,0.05357]
[1777122991547,67.2,77624.6,0.21,-0.00041,0.0,0.05344]
[1777122998288,67.2,77624.43,0.21,-0.00041,0.0,0.05345]
[1777123006652,67.2,77624.38,0.21,-0.00041,0.0,0.05346]
[1777123013701,67.2,77624.42,0.21,-0.00041,0.0,0.05345]
[1777123021756,67.2,77625.22,0.21,-0.00041,0.0,0.0534]
[1777123027798,67.2,77625.07,0.21,-0.00041,0.0,0.05341]
[1777123032833,67.2,77625.21,0.21,-0.00041,0.0,0.0534]
[1777123039577,67.2,77624.75,0.21,-0.00041,0.0,0.05343]
[1777123045924,67.2,77620.76,0.21,-0.00042,0.0,0.05372]
[1777123051968,67.2,77621.11,0.21,-0.00041,0.0,0.05341]
[1777123058710,67.2,77619.59,0.21,-0.00041,0.0,0.05352]
[1777123066061,67.2,77619.59,0.21,-0.00041,0.0,0.05352]
[1777123072106,67.2,77621.16,0.21,-0.00041,0.0,0.05341]
[1777123077142,67.2,77621.85,0.21,-0.00041,0.0,0.05336]
[1777123082878,67.2,77619.03,0.21,-0.00041,0.0,0.05356]
[1777123089227,67.2,77616.48,0.21,-0.00042,0.0,0.05375]
[1777123094262,67.2,77614.58,0.21,-0.00042,0.0,0.05389]
[1777123101311,67.2,77614.93,0.21,-0.00042,0.0,0.05387]
[1777123106345,67.2,77615.27,0.21,-0.00042,0.0,0.05384]
[1777123111381,67.2,77615.84,0.21,-0.00041,0.0,0.05351]
[1777123116416,67.2,77610.73,0.21,-0.00042,0.0,0.05389]
[1777123121451,67.2,77610.97,0.21,-0.00042,0.0,0.05387]
[1777123126486,67.2,77612.75,0.21,-0.00042,0.0,0.05374]
[1777123131522,67.2,77613.91,0.21,-0.00042,0.0,0.05365]
[1777123137565,67.2,77613.39,0.21,-0.00042,0.0,0.05369]
[1777123142600,67.2,77613.41,0.21,-0.00042,0.0,0.05369]
[1777123147635,67.2,77613.38,0.21,-0.00042,0.0,0.05369]
[1777123154376,67.2,77613.31,0.21,-0.00042,0.0,0.0537]
[1777123159719,67.2,77613.16,0.21,-0.00042,0.0,0.05371]
[1777123165760,67.2,77617.21,0.21,-0.00041,0.0,0.05341]
[1777123170796,67.2,77616.58,0.21,-0.00041,0.0,0.05346]
[1777123178864,67.2,77616.62,0.21,-0.00041,0.0,0.05317]
[1777123183903,67.2,77616.91,0.21,-0.00041,0.0,0.05314]
[1777123189946,67.2,77616.61,0.21,-0.00041,0.0,0.05317]
[1777123194983,67.2,77622.64,0.21,-0.00041,0.0,0.05273]
[1777123200019,67.2,77622.52,0.21,-0.00041,0.0,0.05274]
[1777123205055,67.2,77623.54,0.21,-0.00041,0.0,0.05266]
[1777123210088,67.2,77623.58,0.21,-0.00041,0.0,0.05266]
[1777123215122,67.2,77630.19,0.21,-0.0004,0.0,0.05218]
[1777123220161,67.2,77630.72,0.21,-0.0004,0.0,0.05214]
[1777123226200,67.2,77631.0,0.21,-0.0004,0.0,0.05212]
[1777123231236,67.2,77631.4,0.21,-0.0004,0.0,0.05181]
[1777123236277,67.2,77631.78,0.21,-0.0004,0.0,0.05179]
[1777123242314,67.2,77631.9,0.21,-0.0004,0.0,0.05178]
[1777123247349,67.2,77632.12,0.21,-0.0004,0.0,0.05176]
[1777123252384,67.2,77632.63,0.21,-0.0004,0.0,0.05172]
[1777123257418,67.2,77637.09,0.21,-0.0004,0.0,0.05141]
[1777123262453,67.2,77640.79,0.21,-0.00039,0.0,0.05114]
[1777123267490,67.2,77644.84,0.21,-0.00039,0.0,0.05086]
[1777123275221,67.2,77645.8,0.21,-0.00039,0.0,0.05079]
[1777123280580,67.2,77644.89,0.21,-0.00039,0.0,0.05086]
[1777123286622,67.2,77644.87,0.21,-0.00039,0.0,0.05086]
[1777123291657,67.2,77644.92,0.21,-0.00039,0.0,0.05058]
[1777123297699,67.2,77644.88,0.21,-0.00039,0.0,0.05058]
[1777123302733,67.2,77642.5,0.21,-0.00039,0.0,0.05075]
[1777123307769,67.2,77642.01,0.21,-0.00039,0.0,0.05078]
[1777123315504,67.2,77642.22,0.21,-0.00039,0.0,0.05077]
[1777123320898,67.2,77643.33,0.21,-0.00039,0.0,0.05069]
[1777123332980,67.2,77644.07,0.21,-0.00039,0.0,0.05064]
[1777123340030,67.2,77644.52,0.21,-0.00039,0.0,0.05061]
[1777123345714,67.2,77644.57,0.21,-0.00039,0.0,0.0506]
[1777123351106,67.2,77644.62,0.21,-0.00039,0.0,0.05032]
[1777123356142,67.2,77643.13,0.21,-0.00039,0.0,0.05043]
[1777123362183,67.2,77643.74,0.21,-0.00039,0.0,0.05039]
[1777123367217,67.2,77642.44,0.21,-0.00039,0.0,0.05048]
[1777123372255,67.2,77644.03,0.21,-0.00039,0.0,0.05036]
[1777123379301,67.2,77643.44,0.21,-0.00039,0.0,0.05041]
[1777123385996,67.2,77642.75,0.21,-0.00039,0.0,0.05045]
[1777123391389,67.2,77642.11,0.21,-0.00039,0.0,0.0505]
[1777123397431,67.2,77642.17,0.21,-0.00039,0.0,0.05049]
[1777123402468,67.2,77642.27,0.21,-0.00039,0.0,0.05049]
[1777123408509,67.2,77641.71,0.21,-0.00039,0.0,0.05053]
[1777123416205,67.2,77641.71,0.21,-0.00039,0.0,0.05025]
[1777123421598,67.2,77641.71,0.21,-0.00039,0.0,0.05025]
[1777123427643,67.2,77641.29,0.21,-0.00039,0.0,0.05028]
[1777123432678,67.2,77641.29,0.21,-0.00039,0.0,0.05028]
[1777123437712,67.2,77641.08,0.21,-0.00039,0.0,0.0503]
[1777123442748,67.2,77640.94,0.21,-0.00039,0.0,0.05031]
[1777123449797,67.2,77637.1,0.21,-0.00039,0.0,0.05057]
[1777123456488,67.2,77636.28,0.21,-0.00039,0.0,0.05063]
[1777123462889,67.2,77636.73,0.21,-0.00039,0.0,0.0506]
[1777123473967,67.2,77636.72,0.21,-0.00039,0.0,0.05032]
[1777123479001,67.2,77634.06,0.21,-0.00039,0.0,0.05051]
[1777123484038,67.2,77634.46,0.21,-0.00039,0.0,0.05048]
[1777123497130,67.2,77635.31,0.21,-0.00039,0.0,0.05042]
[1777123502164,67.2,77635.09,0.21,-0.00039,0.0,0.05044]
[1777123507200,67.2,77634.44,0.21,-0.00039,0.0,0.05048]
[1777123512234,67.2,77634.18,0.21,-0.00039,0.0,0.0505]
[1777123517271,67.2,77623.26,0.21,-0.0004,0.0,0.05127]
[1777123522305,67.2,77620.71,0.21,-0.0004,0.0,0.05145]
[1777123527339,67.2,77620.79,0.21,-0.0004,0.0,0.05145]
[1777123533382,67.2,77620.77,0.21,-0.0004,0.0,0.05117]
[1777123538417,67.2,77618.11,0.21,-0.0004,0.0,0.05136]
[1777123543451,67.2,77618.64,0.21,-0.0004,0.0,0.05132]
[1777123548486,67.2,77619.95,0.21,-0.0004,0.0,0.05123]
[1777123553523,67.2,77618.92,0.21,-0.0004,0.0,0.0513]
[1777123560571,67.2,77619.56,0.21,-0.0004,0.0,0.05125]
[1777123565607,67.2,77628.66,0.21,-0.00039,0.0,0.05061]
[1777123572666,67.2,77628.83,0.21,-0.00039,0.0,0.0506]
[1777123577702,67.2,77629.27,0.21,-0.00039,0.0,0.05057]
[1777123583743,67.2,77627.31,0.21,-0.00039,0.0,0.05071]
[1777123597473,67.2,77627.36,0.21,-0.00039,0.0,0.05043]
[1777123604891,67.2,77627.4,0.21,-0.00039,0.0,0.05042]
[1777123610932,67.2,77627.34,0.21,-0.00039,0.0,0.05043]
[1777123615968,67.2,77627.38,0.21,-0.00039,0.0,0.05043]
[1777123621010,67.2,77627.12,0.21,-0.00039,0.0,0.05044]
[1777123627683,67.2,77627.14,0.21,-0.00039,0.0,0.05044]
[1777123635108,67.2,77627.36,0.21,-0.00039,0.0,0.05043]
[1777123646206,67.2,77627.06,0.21,-0.00039,0.0,0.05045]
[1777123651225,67.2,77622.6,0.21,-0.00039,0.0,0.05048]
[1777123656260,67.2,77621.1,0.21,-0.00039,0.0,0.05059]
[1777123663309,67.2,77620.98,0.21,-0.00039,0.0,0.0506]
[1777123670359,67.2,77620.61,0.21,-0.00039,0.0,0.05062]
[1777123675394,67.2,77620.6,0.21,-0.00039,0.0,0.05062]
[1777123685463,67.2,77620.69,0.21,-0.00039,0.0,0.05062]
[1777123692514,67.2,77620.21,0.21,-0.00039,0.0,0.05065]
[1777123697549,67.2,77620.02,0.21,-0.00039,0.0,0.05066]
[1777123702584,67.2,77620.22,0.21,-0.00039,0.0,0.05065]
[1777123707619,67.2,77618.69,0.21,-0.00039,0.0,0.05076]
[1777123712654,67.2,77614.94,0.21,-0.00039,0.0,0.05074]
[1777123718312,67.2,77613.82,0.21,-0.00039,0.0,0.05082]
[1777123723733,67.2,77613.98,0.21,-0.00039,0.0,0.05081]
[1777123728769,67.2,77613.94,0.21,-0.00039,0.0,0.05081]
[1777123733808,67.2,77614.52,0.21,-0.00039,0.0,0.05077]
[1777123738842,67.2,77615.38,0.21,-0.00039,0.0,0.05071]
[1777123748524,67.2,77616.56,0.21,-0.00039,0.0,0.05063]
[1777123754959,67.2,77616.57,0.21,-0.00039,0.0,0.05063]
[1777123760996,67.2,77616.44,0.21,-0.00039,0.0,0.05064]
[1777123768665,67.2,77617.17,0.21,-0.00039,0.0,0.05059]
[1777123777110,67.2,77617.78,0.21,-0.00039,0.0,0.05027]
[1777123784159,67.2,77619.66,0.21,-0.00039,0.0,0.05014]
[1777123795237,67.2,77619.28,0.21,-0.00039,0.0,0.05016]
[1777123800278,67.2,77619.67,0.21,-0.00039,0.0,0.05014]
[1777123805310,67.2,77619.23,0.21,-0.00039,0.0,0.05017]
[1777123810354,67.2,77619.12,0.21,-0.00039,0.0,0.05017]
[1777123815376,67.2,77618.42,0.21,-0.00039,0.0,0.05022]
[1777123820412,67.2,77618.01,0.21,-0.00039,0.0,0.05025]
[1777123827460,67.2,77618.36,0.21,-0.00039,0.0,0.05023]
[1777123832495,67.2,77619.16,0.21,-0.00039,0.0,0.0499]
[1777123837529,67.2,77619.6,0.21,-0.00039,0.0,0.04987]
[1777123842564,67.2,77625.59,0.21,-0.00038,0.0,0.04945]
[1777123847600,67.2,77625.04,0.21,-0.00038,0.0,0.04949]
[1777123852636,67.2,77620.29,0.21,-0.00039,0.0,0.04982]
[1777123857670,67.2,77619.62,0.21,-0.00039,0.0,0.04987]
[1777123863711,67.2,77616.17,0.21,-0.00039,0.0,0.0501]
[1777123869371,67.2,77615.87,0.21,-0.00039,0.0,0.05013]
[1777123876809,67.2,77615.53,0.21,-0.00039,0.0,0.05015]
[1777123881837,67.2,77614.23,0.21,-0.00039,0.0,0.05024]
[1777123886872,67.2,77614.08,0.21,-0.00039,0.0,0.05025]
[1777123891907,67.2,77614.07,0.21,-0.00039,0.0,0.04998]
[1777123897952,67.2,77613.88,0.21,-0.00039,0.0,0.04999]
[1777123903994,67.2,77614.87,0.21,-0.00039,0.0,0.04992]
[1777123909651,67.2,77613.95,0.21,-0.00039,0.0,0.04998]
[1777123915072,67.2,77613.57,0.21,-0.00039,0.0,0.05001]
[1777123920107,67.2,77613.92,0.21,-0.00039,0.0,0.04999]
[1777123926149,67.2,77614.3,0.21,-0.00039,0.0,0.04996]
[1777123931184,67.2,77615.11,0.21,-0.00039,0.0,0.0499]
[1777123936219,67.2,77616.01,0.21,-0.00039,0.0,0.04984]
[1777123946286,67.2,77614.99,0.21,-0.00039,0.0,0.04991]
[1777123952331,67.2,77615.58,0.21,-0.00038,0.0,0.0496]
[1777123957366,67.2,77615.07,0.21,-0.00038,0.0,0.04963]
[1777123963408,67.2,77614.45,0.21,-0.00038,0.0,0.04967]
[1777123968442,67.2,77613.86,0.21,-0.00039,0.0,0.04972]
[1777123973478,67.2,77613.03,0.21,-0.00039,0.0,0.04977]
[1777123978512,67.2,77612.71,0.21,-0.00039,0.0,0.0498]
[1777123983548,67.2,77613.52,0.21,-0.00039,0.0,0.04974]
[1777123988583,67.2,77613.69,0.21,-0.00039,0.0,0.04973]
[1777123993618,67.2,77612.87,0.21,-0.00039,0.0,0.04978]
[1777123998652,67.2,77612.25,0.21,-0.00039,0.0,0.04983]
[1777124003689,67.2,77612.06,0.21,-0.00039,0.0,0.04984]
[1777124008723,67.2,77612.22,0.21,-0.00039,0.0,0.04983]
[1777124013758,67.2,77612.37,0.21,-0.00038,0.0,0.04954]
[1777124019800,67.2,77612.47,0.21,-0.00038,0.0,0.04954]
[1777124025842,67.2,77612.39,0.21,-0.00038,0.0,0.04954]
[1777124031884,67.2,77611.22,0.21,-0.00038,0.0,0.04962]
[1777124039939,67.2,77611.5,0.21,-0.00038,0.0,0.04961]
[1777124044974,67.2,77611.32,0.21,-0.00038,0.0,0.04962]
[1777124050640,67.2,77611.97,0.21,-0.00038,0.0,0.04957]
[1777124059070,67.2,77611.97,0.21,-0.00038,0.0,0.04957]
[1777124066128,67.2,77612.79,0.21,-0.00038,0.0,0.04952]
[1777124072166,67.2,77612.83,0.21,-0.00038,0.0,0.04924]
[1777124080850,67.2,77612.75,0.21,-0.00038,0.0,0.04925]
[1777124089286,67.2,77612.6,0.21,-0.00038,0.0,0.04926]
[1777124095328,67.2,77612.7,0.21,-0.00038,0.0,0.04925]
[1777124100990,67.2,77612.38,0.21,-0.00038,0.0,0.04927]
[1777124108418,67.2,77612.0,0.21,-0.00038,0.0,0.0493]
[1777124115467,67.2,77612.06,0.21,-0.00038,0.0,0.04929]
[1777124120502,67.2,77610.87,0.21,-0.00038,0.0,0.04938]
[1777124126544,67.2,77610.6,0.21,-0.00038,0.0,0.04939]
[1777124132636,67.2,77609.95,0.21,-0.00038,0.0,0.04917]
[1777124139684,67.2,77609.17,0.21,-0.00038,0.0,0.04922]
[1777124144718,67.2,77608.34,0.21,-0.00038,0.0,0.04928]
[1777124151345,67.2,77607.38,0.21,-0.00038,0.0,0.04934]
[1777124157811,67.2,77606.02,0.21,-0.00038,0.0,0.04944]
[1777124167878,67.2,77606.09,0.21,-0.00038,0.0,0.04943]
[1777124172916,67.2,77606.07,0.21,-0.00038,0.0,0.04943]
[1777124177951,67.2,77608.63,0.21,-0.00038,0.0,0.04926]
[1777124182986,67.2,77607.51,0.21,-0.00038,0.0,0.04933]
[1777124190084,67.2,77607.97,0.21,-0.00038,0.0,0.0493]
[1777124199146,67.2,77608.62,0.21,-0.00038,0.0,0.04898]
[1777124210223,67.2,77609.03,0.21,-0.00038,0.0,0.04896]
[1777124219289,67.2,77609.28,0.21,-0.00038,0.0,0.04894]
[1777124225332,67.2,77609.55,0.21,-0.00038,0.0,0.04892]
[1777124230367,67.2,77610.93,0.21,-0.00038,0.0,0.04883]
[1777124239429,67.2,77611.54,0.21,-0.00038,0.0,0.04879]
[1777124245472,67.2,77611.6,0.21,-0.00038,0.0,0.04878]
[1777124250506,67.2,77606.86,0.21,-0.00038,0.0,0.04911]
[1777124255544,67.2,77608.01,0.21,-0.00038,0.0,0.04876]
[1777124260579,67.2,77603.62,0.21,-0.00038,0.0,0.04906]
[1777124265612,67.2,77602.77,0.21,-0.00038,0.0,0.04911]
[1777124272185,67.2,77601.97,0.21,-0.00038,0.0,0.04917]
[1777124279711,67.2,77600.98,0.21,-0.00038,0.0,0.04924]
[1777124285753,67.2,77600.28,0.21,-0.00038,0.0,0.04928]
[1777124290788,67.2,77600.3,0.21,-0.00038,0.0,0.04928]
[1777124295824,67.2,77600.93,0.21,-0.00038,0.0,0.04924]
[1777124302872,67.2,77604.02,0.21,-0.00038,0.0,0.04903]
[1777124308915,67.2,77603.54,0.21,-0.00038,0.0,0.04906]
[1777124317978,67.2,77603.25,0.21,-0.00038,0.0,0.04881]
[1777124324020,67.2,77603.05,0.21,-0.00038,0.0,0.04882]
[1777124330069,67.2,77603.57,0.21,-0.00038,0.0,0.04879]
[1777124337118,67.2,77603.67,0.21,-0.00038,0.0,0.04878]
[1777124342153,67.2,77603.31,0.21,-0.00038,0.0,0.0488]
[1777124347188,67.2,77611.0,0.21,-0.00037,0.0,0.04828]
[1777124353230,67.2,77612.21,0.21,-0.00037,0.0,0.0482]
[1777124358266,67.2,77613.58,0.21,-0.00037,0.0,0.04811]
[1777124363303,67.2,77616.56,0.21,-0.00037,0.0,0.04791]
[1777124368338,67.2,77616.76,0.21,-0.00037,0.0,0.04789]
[1777124373371,67.2,77616.63,0.21,-0.00037,0.0,0.04764]
[1777124378407,67.2,77617.42,0.21,-0.00037,0.0,0.04758]
[1777124384448,67.2,77617.29,0.21,-0.00037,0.0,0.04759]
[1777124391498,67.2,77616.93,0.21,-0.00037,0.0,0.04762]
[1777124396533,67.2,77616.74,0.21,-0.00037,0.0,0.04763]
[1777124403106,67.2,77616.07,0.21,-0.00037,0.0,0.04767]
[1777124408617,67.2,77616.38,0.21,-0.00037,0.0,0.04765]
[1777124413652,67.2,77616.68,0.21,-0.00037,0.0,0.04763]
[1777124419694,67.2,77616.8,0.21,-0.00037,0.0,0.04763]
[1777124425735,67.2,77617.18,0.21,-0.00037,0.0,0.0476]
[1777124433317,67.2,77617.19,0.21,-0.00037,0.0,0.04733]
[1777124438826,67.2,77617.38,0.21,-0.00037,0.0,0.04732]
[1777124445875,67.2,77617.62,0.21,-0.00037,0.0,0.04731]
[1777124452925,67.2,77617.5,0.21,-0.00037,0.0,0.04731]
[1777124457960,67.2,77624.96,0.21,-0.00036,0.0,0.04682]
[1777124462995,67.2,77628.27,0.21,-0.00036,0.0,0.0466]
[1777124469038,67.2,77628.45,0.21,-0.00036,0.0,0.04659]
[1777124474074,67.2,77627.94,0.21,-0.00036,0.0,0.04663]
[1777124479111,67.2,77626.69,0.21,-0.00036,0.0,0.04671]
[1777124487167,67.2,77626.75,0.21,-0.00036,0.0,0.0467]
[1777124494219,67.2,77626.99,0.21,-0.00036,0.0,0.04643]
[1777124500262,67.2,77627.21,0.21,-0.00036,0.0,0.04641]
[1777124505299,67.2,77627.23,0.21,-0.00036,0.0,0.04641]
[1777124517382,67.2,77627.16,0.21,-0.00036,0.0,0.04642]
[1777124522418,67.2,77626.83,0.21,-0.00036,0.0,0.04644]
[1777124527453,67.2,77626.91,0.21,-0.00036,0.0,0.04643]
[1777124532489,67.2,77626.85,0.21,-0.00036,0.0,0.04644]
[1777124539057,67.2,77626.78,0.21,-0.00036,0.0,0.04644]
[1777124546587,67.2,77626.77,0.21,-0.00036,0.0,0.04644]
[1777124552629,67.2,77626.57,0.21,-0.00036,0.0,0.04619]
[1777124559197,67.2,77626.32,0.21,-0.00036,0.0,0.04621]
[1777124569267,67.2,77626.45,0.21,-0.00036,0.0,0.0462]
[1777124576798,67.2,77626.55,0.21,-0.00036,0.0,0.04619]
[1777124581834,67.2,77626.63,0.21,-0.00036,0.0,0.04619]
[1777124586869,67.2,77626.81,0.21,-0.00036,0.0,0.04618]
[1777124592911,67.2,77627.15,0.21,-0.00036,0.0,0.04616]
[1777124597946,67.2,77627.1,0.21,-0.00036,0.0,0.04616]
[1777124602981,67.2,77627.09,0.21,-0.00036,0.0,0.04616]
[1777124609548,67.2,77632.08,0.21,-0.00035,0.0,0.04584]
[1777124615065,67.2,77632.25,0.21,-0.00035,0.0,0.04557]
[1777124620101,67.2,77632.49,0.21,-0.00035,0.0,0.04555]
[1777124625137,67.2,77631.72,0.21,-0.00035,0.0,0.0456]
[1777124630171,67.2,77631.23,0.21,-0.00035,0.0,0.04563]
[1777124639234,67.2,77631.49,0.21,-0.00035,0.0,0.04562]
[1777124642255,67.2,77653.27,0.21,-0.00034,0.0,0.04424]
[1777124647289,67.2,77662.16,0.21,-0.00034,0.0,0.04368]
[1777124652325,67.2,77660.76,0.21,-0.00034,0.0,0.04377]
[1777124657360,67.2,77660.77,0.21,-0.00034,0.0,0.04377]
[1777124664409,67.2,77659.55,0.21,-0.00034,0.0,0.04385]
[1777124669444,67.2,77660.42,0.21,-0.00034,0.0,0.04379]
[1777124674478,67.2,77659.39,0.21,-0.00034,0.0,0.04361]
[1777124679514,67.2,77660.59,0.21,-0.00034,0.0,0.04353]
[1777124685557,67.2,77660.69,0.21,-0.00034,0.0,0.04353]
[1777124690591,67.2,77662.0,0.21,-0.00033,0.0,0.04345]
[1777124695626,67.2,77667.08,0.21,-0.00033,0.0,0.04314]
[1777124701667,67.2,77666.75,0.21,-0.00033,0.0,0.04316]
[1777124706703,67.2,77666.27,0.21,-0.00033,0.0,0.04318]
[1777124711738,67.2,77669.03,0.21,-0.00033,0.0,0.04302]
[1777124716773,67.2,77678.0,0.21,-0.00033,0.0,0.04247]
[1777124721809,67.2,77677.55,0.21,-0.00033,0.0,0.0425]
[1777124726846,67.2,77678.39,0.21,-0.00033,0.0,0.04245]
[1777124731883,67.2,77681.77,0.21,-0.00032,0.0,0.04201]
[1777124736920,67.2,77686.2,0.21,-0.00032,0.0,0.04174]
[1777124741954,67.2,77685.74,0.21,-0.00032,0.0,0.04177]
[1777124746989,67.2,77687.16,0.21,-0.00032,0.0,0.04169]
[1777124752024,67.2,77688.42,0.21,-0.00032,0.0,0.04161]
[1777124757059,67.2,77696.14,0.21,-0.00032,0.0,0.04116]
[1777124762093,67.2,77694.55,0.21,-0.00032,0.0,0.04125]
[1777124767128,67.2,77692.33,0.21,-0.00032,0.0,0.04138]
[1777124773171,67.2,77690.43,0.21,-0.00032,0.0,0.04149]
[1777124779213,67.2,77688.5,0.21,-0.00032,0.0,0.04161]
[1777124787270,67.2,77685.21,0.21,-0.00032,0.0,0.0418]
[1777124794319,67.2,77683.84,0.21,-0.00032,0.0,0.04164]
[1777124799354,67.2,77682.0,0.21,-0.00032,0.0,0.04175]
[1777124805396,67.2,77681.47,0.21,-0.00032,0.0,0.04178]
[1777124810974,67.2,77681.14,0.21,-0.00032,0.0,0.0418]
[1777124816473,67.2,77681.4,0.21,-0.00032,0.0,0.04179]
[1777124821508,67.2,77683.41,0.21,-0.00032,0.0,0.04167]
[1777124826542,67.2,77683.27,0.21,-0.00032,0.0,0.04168]
[1777124831578,67.2,77683.02,0.21,-0.00032,0.0,0.04169]
[1777124836612,67.2,77682.97,0.21,-0.00032,0.0,0.04169]
[1777124841649,67.2,77682.91,0.21,-0.00032,0.0,0.0417]
[1777124846683,67.2,77682.76,0.21,-0.00032,0.0,0.04171]
[1777124851718,67.2,77682.63,0.21,-0.00032,0.0,0.04148]
[1777124859775,67.2,77682.7,0.21,-0.00032,0.0,0.04147]
[1777124869844,67.2,77682.37,0.21,-0.00032,0.0,0.04149]
[1777124874883,67.2,77682.48,0.21,-0.00032,0.0,0.04148]
[1777124880922,67.2,77682.86,0.21,-0.00032,0.0,0.04146]
[1777124886964,67.2,77682.53,0.21,-0.00032,0.0,0.04148]
[1777124892005,67.2,77683.06,0.21,-0.00032,0.0,0.04145]
[1777124897035,67.2,77682.99,0.21,-0.00032,0.0,0.04145]
[1777124910123,67.2,77682.24,0.21,-0.00032,0.0,0.0415]
[1777124920192,67.2,77682.25,0.21,-0.00032,0.0,0.04126]
[1777124925230,67.2,77682.26,0.21,-0.00032,0.0,0.04126]
[1777124930265,67.2,77683.49,0.21,-0.00032,0.0,0.04119]
[1777124935300,67.2,77684.53,0.21,-0.00032,0.0,0.04113]
[1777124940335,67.2,77685.77,0.21,-0.00032,0.0,0.04105]
[1777124945371,67.2,77692.83,0.21,-0.00031,0.0,0.04064]
[1777124950406,67.2,77694.4,0.21,-0.00031,0.0,0.04055]
[1777124957455,67.2,77699.26,0.21,-0.00031,0.0,0.04027]
[1777124962490,67.2,77701.6,0.21,-0.00031,0.0,0.04014]
[1777124967525,67.2,77701.27,0.21,-0.00031,0.0,0.04016]
[1777124972560,67.2,77698.07,0.21,-0.00031,0.0,0.04011]
[1777124977595,67.2,77698.28,0.21,-0.00031,0.0,0.0401]
[1777124982630,67.2,77696.87,0.21,-0.00031,0.0,0.04018]
[1777124987673,67.2,77694.45,0.21,-0.00031,0.0,0.04032]
[1777124988672,67.2,77655.04,0.21,-0.00033,0.0,0.04264]
[1777124993707,67.2,77655.78,0.21,-0.00033,0.0,0.0426]
[1777124998746,67.2,77656.24,0.21,-0.00033,0.0,0.04257]
[1777125004788,67.2,77656.76,0.21,-0.00033,0.0,0.04254]
[1777125009823,67.2,77657.89,0.21,-0.00033,0.0,0.04247]
[1777125016871,67.2,77658.48,0.21,-0.00033,0.0,0.04243]
[1777125021906,67.2,77659.32,0.21,-0.00033,0.0,0.04238]
[1777125026943,67.2,77658.65,0.21,-0.00033,0.0,0.04242]
[1777125032531,67.2,77659.25,0.21,-0.00033,0.0,0.04214]
[1777125041044,67.2,77660.45,0.21,-0.00032,0.0,0.04207]
[1777125047085,67.2,77661.14,0.21,-0.00032,0.0,0.04203]
[1777125052121,67.2,77663.49,0.21,-0.00032,0.0,0.04189]
[1777125058162,67.2,77663.52,0.21,-0.00032,0.0,0.04189]
[1777125063227,67.2,77664.48,0.21,-0.00032,0.0,0.04183]
[1777125068239,67.2,77663.84,0.21,-0.00032,0.0,0.04187]
[1777125074276,67.2,77661.03,0.21,-0.00032,0.0,0.04204]
[1777125079311,67.2,77660.76,0.21,-0.00032,0.0,0.04205]
[1777125084347,67.2,77653.22,0.21,-0.00033,0.0,0.04251]
[1777125089382,67.2,77654.19,0.21,-0.00033,0.0,0.04245]
[1777125094417,67.2,77654.93,0.21,-0.00033,0.0,0.04216]
[1777125103029,67.2,77655.01,0.21,-0.00033,0.0,0.04216]
[1777125108514,67.2,77655.05,0.21,-0.00033,0.0,0.04215]
[1777125113557,67.2,77655.0,0.21,-0.00033,0.0,0.04216]
[1777125119598,67.2,77655.31,0.21,-0.00033,0.0,0.04214]
[1777125127653,67.2,77655.17,0.21,-0.00033,0.0,0.04215]
[1777125132688,67.2,77655.25,0.21,-0.00033,0.0,0.04214]
[1777125139738,67.2,77655.48,0.21,-0.00033,0.0,0.04213]
[1777125144773,67.2,77655.58,0.21,-0.00033,0.0,0.04212]
[1777125150817,67.2,77655.32,0.21,-0.00033,0.0,0.04214]
[1777125155851,67.2,77654.2,0.21,-0.00032,0.0,0.04196]
[1777125160886,67.2,77653.17,0.21,-0.00032,0.0,0.04202]
[1777125165922,67.2,77652.36,0.21,-0.00032,0.0,0.04207]
[1777125172970,67.2,77651.59,0.21,-0.00033,0.0,0.04212]
[1777125178006,67.2,77650.3,0.21,-0.00033,0.0,0.0422]
[1777125183041,67.2,77650.34,0.21,-0.00033,0.0,0.04219]
[1777125189082,67.2,77649.84,0.21,-0.00033,0.0,0.04222]
[1777125194118,67.2,77649.12,0.21,-0.00033,0.0,0.04227]
[1777125202179,67.2,77649.33,0.21,-0.00033,0.0,0.04225]
[1777125207215,67.2,77648.48,0.21,-0.00033,0.0,0.04231]
[1777125214263,67.2,77648.91,0.21,-0.00032,0.0,0.04204]
[1777125219302,67.2,77648.65,0.21,-0.00032,0.0,0.04205]
[1777125220304,67.2,77676.15,0.21,-0.00031,0.0,0.04043]
[1777125221312,67.2,77689.15,0.21,-0.00031,0.0,0.03969]
[1777125226349,67.2,77683.87,0.21,-0.00031,0.0,0.03999]
[1777125231388,67.2,77682.52,0.21,-0.00031,0.0,0.04007]
[1777125236422,67.2,77681.43,0.21,-0.00031,0.0,0.04013]
[1777125241458,67.2,77681.45,0.21,-0.00031,0.0,0.04013]
[1777125246492,67.2,77683.57,0.21,-0.00031,0.0,0.04001]
[1777125251527,67.2,77683.61,0.21,-0.00031,0.0,0.04001]
[1777125256563,67.2,77682.17,0.21,-0.00031,0.0,0.04009]
[1777125264149,67.2,77681.12,0.21,-0.00031,0.0,0.04015]
[1777125269655,67.2,77680.0,0.21,-0.00031,0.0,0.04021]
[1777125274689,67.2,77682.19,0.21,-0.00031,0.0,0.03985]
[1777125279723,67.2,77679.84,0.21,-0.00031,0.0,0.03999]
[1777125284758,67.2,77679.53,0.21,-0.00031,0.0,0.04001]
[1777125289795,67.2,77679.51,0.21,-0.00031,0.0,0.04001]
[1777125294830,67.2,77680.81,0.21,-0.00031,0.0,0.03993]
[1777125299865,67.2,77680.27,0.21,-0.00031,0.0,0.03996]
[1777125305908,67.2,77680.45,0.21,-0.00031,0.0,0.03995]
[1777125311950,67.2,77679.5,0.21,-0.00031,0.0,0.04001]
[1777125316985,67.2,77680.0,0.21,-0.00031,0.0,0.03998]
[1777125322020,67.2,77680.34,0.21,-0.00031,0.0,0.03996]
[1777125327054,67.2,77682.54,0.21,-0.00031,0.0,0.03983]
[1777125332090,67.2,77685.03,0.21,-0.0003,0.0,0.03946]
[1777125337125,67.2,77687.13,0.21,-0.0003,0.0,0.03934]
[1777125342159,67.2,77688.69,0.21,-0.0003,0.0,0.03926]
[1777125347194,67.2,77687.23,0.21,-0.0003,0.0,0.03934]
[1777125353236,67.2,77685.86,0.21,-0.0003,0.0,0.03942]
[1777125358271,67.2,77684.69,0.21,-0.0003,0.0,0.03948]
[1777125363307,67.2,77686.41,0.21,-0.0003,0.0,0.03938]
[1777125368342,67.2,77684.97,0.21,-0.0003,0.0,0.03947]
[1777125373377,67.2,77683.36,0.21,-0.0003,0.0,0.03956]
[1777125379419,67.2,77682.49,0.21,-0.0003,0.0,0.03961]
[1777125385461,67.2,77681.39,0.21,-0.00031,0.0,0.03967]
[1777125390495,67.2,77681.22,0.21,-0.00031,0.0,0.03968]
[1777125395532,67.2,77684.05,0.21,-0.0003,0.0,0.03929]
[1777125400565,67.2,77685.44,0.21,-0.0003,0.0,0.03921]
[1777125405600,67.2,77684.99,0.21,-0.0003,0.0,0.03923]
[1777125408622,67.2,77695.4,0.21,-0.0003,0.0,0.03865]
[1777125413656,67.2,77701.5,0.21,-0.00029,0.0,0.03832]
[1777125421713,67.2,77700.69,0.21,-0.00029,0.0,0.03836]
[1777125426747,67.2,77699.62,0.21,-0.0003,0.0,0.03842]
[1777125431782,67.2,77700.37,0.21,-0.00029,0.0,0.03838]
[1777125436818,67.2,77700.59,0.21,-0.00029,0.0,0.03837]
[1777125441853,67.2,77700.78,0.21,-0.00029,0.0,0.03836]
[1777125449909,67.2,77700.88,0.21,-0.00029,0.0,0.03835]
[1777125455484,67.2,77701.17,0.21,-0.00029,0.0,0.03811]
[1777125460986,67.2,77701.47,0.21,-0.00029,0.0,0.03809]
[1777125466022,67.2,77701.53,0.21,-0.00029,0.0,0.03809]
[1777125473072,67.2,77700.59,0.21,-0.00029,0.0,0.03814]
[1777125479115,67.2,77698.03,0.21,-0.00029,0.0,0.03828]
[1777125484148,67.2,77697.37,0.21,-0.00029,0.0,0.03832]
[1777125490190,67.2,77696.62,0.21,-0.00029,0.0,0.03836]
[1777125495226,67.2,77696.32,0.21,-0.00029,0.0,0.03838]
[1777125500261,67.2,77696.37,0.21,-0.00029,0.0,0.03837]
[1777125505296,67.2,77696.41,0.21,-0.00029,0.0,0.03837]
[1777125510332,67.2,77696.46,0.21,-0.00029,0.0,0.03837]
[1777125516373,67.2,77695.03,0.21,-0.00029,0.0,0.03822]
[1777125522414,67.2,77695.7,0.21,-0.00029,0.0,0.03819]
[1777125528457,67.2,77695.89,0.21,-0.00029,0.0,0.03817]
[1777125533491,67.2,77696.11,0.21,-0.00029,0.0,0.03816]
[1777125538526,67.2,77691.25,0.21,-0.0003,0.0,0.03843]
[1777125544568,67.2,77691.3,0.21,-0.0003,0.0,0.03843]
[1777125549604,67.2,77691.52,0.21,-0.0003,0.0,0.03842]
[1777125554640,67.2,77689.2,0.21,-0.0003,0.0,0.03854]
[1777125561689,67.2,77687.34,0.21,-0.0003,0.0,0.03865]
[1777125567732,67.2,77686.21,0.21,-0.0003,0.0,0.03871]
[1777125576326,67.2,77689.05,0.21,-0.00029,0.0,0.03833]
[1777125584851,67.2,77690.23,0.21,-0.00029,0.0,0.03826]
[1777125590893,67.2,77691.07,0.21,-0.00029,0.0,0.03822]
[1777125596467,67.2,77687.82,0.21,-0.0003,0.0,0.03839]
[1777125601970,67.2,77689.78,0.21,-0.00029,0.0,0.03829]
[1777125607005,67.2,77692.09,0.21,-0.00029,0.0,0.03816]
[1777125612043,67.2,77692.28,0.21,-0.00029,0.0,0.03815]
[1777125617079,67.2,77698.95,0.21,-0.00029,0.0,0.03778]
[1777125622114,67.2,77701.58,0.21,-0.00029,0.0,0.03764]
[1777125627259,67.2,77701.55,0.21,-0.00029,0.0,0.03764]
[1777125632294,67.2,77698.82,0.21,-0.00029,0.0,0.03757]
[1777125637330,67.2,77697.43,0.21,-0.00029,0.0,0.03764]
[1777125643371,67.2,77693.46,0.21,-0.00029,0.0,0.03786]
[1777125651428,67.2,77692.65,0.21,-0.00029,0.0,0.0379]
[1777125657474,67.2,77692.89,0.21,-0.00029,0.0,0.03789]
[1777125666962,67.2,77692.5,0.21,-0.00029,0.0,0.03791]
[1777125674594,67.2,77692.92,0.21,-0.00029,0.0,0.03789]
[1777125679628,67.2,77688.36,0.21,-0.00029,0.0,0.03814]
[1777125684664,67.2,77684.97,0.21,-0.00029,0.0,0.03833]
[1777125689699,67.2,77685.3,0.21,-0.00029,0.0,0.03831]
[1777125694734,67.2,77682.52,0.21,-0.00029,0.0,0.03824]
[1777125701783,67.2,77681.57,0.21,-0.00029,0.0,0.03829]
[1777125707246,67.2,77680.16,0.21,-0.0003,0.0,0.03837]
[1777125713885,67.2,77679.01,0.21,-0.0003,0.0,0.03843]
[1777125719925,67.2,77678.05,0.21,-0.0003,0.0,0.03848]
[1777125725969,67.2,77673.92,0.21,-0.0003,0.0,0.03871]
[1777125731003,67.2,77671.29,0.21,-0.0003,0.0,0.03886]
[1777125736038,67.2,77668.85,0.21,-0.0003,0.0,0.039]
[1777125741073,67.2,77669.54,0.21,-0.0003,0.0,0.03896]
[1777125746108,67.2,77669.24,0.21,-0.0003,0.0,0.03897]
[1777125752149,67.2,77670.35,0.21,-0.0003,0.0,0.03868]
[1777125757652,67.2,77671.19,0.21,-0.0003,0.0,0.03864]
[1777125763227,67.2,77671.57,0.21,-0.0003,0.0,0.03862]
[1777125767701,67.2,77684.82,0.21,-0.00029,0.0,0.03788]
[1777125776334,67.2,77679.03,0.21,-0.00029,0.0,0.0382]
[1777125777774,67.2,77713.87,0.21,-0.00028,0.0,0.03633]
[1777125779346,67.2,77730.08,0.21,-0.00027,0.0,0.03548]
[1777125782367,67.2,77719.03,0.21,-0.00028,0.0,0.03606]
[1777125786395,67.2,77708.05,0.21,-0.00028,0.0,0.03663]
[1777125791430,67.2,77707.71,0.21,-0.00028,0.0,0.03665]
[1777125796465,67.2,77700.26,0.21,-0.00028,0.0,0.03705]
[1777125801499,67.2,77698.11,0.21,-0.00029,0.0,0.03716]
[1777125806535,67.2,77698.44,0.21,-0.00029,0.0,0.03715]
[1777125813586,67.2,77699.4,0.21,-0.00028,0.0,0.03688]
[1777125818620,67.2,77698.34,0.21,-0.00028,0.0,0.03693]
[1777125820010,67.2,77698.2,0.21,-0.00028,0.0,0.03694]
[1777125820635,67.2,77698.18,0.21,-0.00028,0.0,0.03694]
[1777125825670,67.2,77698.9,0.21,-0.00028,0.0,0.0369]
[1777125830705,67.2,77697.95,0.21,-0.00028,0.0,0.03695]
[1777125831917,67.2,77697.95,0.21,-0.00028,0.0,0.03695]
[1777125832017,67.2,77697.9,0.21,-0.00028,0.0,0.03696]
[1777125837755,67.2,77697.47,0.21,-0.00028,0.0,0.03698]
[1777125840848,67.2,77697.35,0.21,-0.00028,0.0,0.03699]
[1777125840879,67.2,77695.3,0.21,-0.00029,0.0,0.0371]
[1777125841752,67.2,77695.3,0.21,-0.00029,0.0,0.0371]
[1777125841783,67.2,77695.3,0.21,-0.00029,0.0,0.0371]
[1777125843509,67.2,77689.76,0.21,-0.00029,0.0,0.03739]
[1777125843797,67.2,77688.36,0.21,-0.00029,0.0,0.03747]
[1777125844188,67.2,77688.36,0.21,-0.00029,0.0,0.03747]
[1777125844803,67.2,77688.42,0.21,-0.00029,0.0,0.03747]
[1777125849839,67.2,77690.13,0.21,-0.00029,0.0,0.03737]
[1777125850630,67.2,77690.13,0.21,-0.00029,0.0,0.03737]
[1777125850730,67.2,77690.11,0.21,-0.00029,0.0,0.03737]
[1777125855880,67.2,77688.03,0.21,-0.00029,0.0,0.03749]
[1777125858887,67.2,77687.74,0.21,-0.00029,0.0,0.0375]
[1777125858902,67.2,77687.42,0.21,-0.00029,0.0,0.03752]
[1777125864943,67.2,77687.67,0.21,-0.00029,0.0,0.03751]
[1777125866131,67.2,77688.64,0.21,-0.00029,0.0,0.03745]
[1777125866957,67.2,77688.92,0.21,-0.00029,0.0,0.03744]
[1777125871992,67.2,77689.1,0.21,-0.00029,0.0,0.03721]
[1777125873956,67.2,77689.1,0.21,-0.00029,0.0,0.03721]
[1777125874006,67.2,77666.46,0.21,-0.0003,0.0,0.03844]
[1777125875013,67.2,77655.55,0.21,-0.0003,0.0,0.03905]
[1777125880051,67.2,77653.81,0.21,-0.0003,0.0,0.03915]
[1777125885091,67.2,77654.09,0.21,-0.0003,0.0,0.03914]
[1777125888548,67.2,77640.78,0.21,-0.00031,0.0,0.03989]
[1777125894148,67.2,77640.35,0.21,-0.00031,0.0,0.03992]
[1777125899183,67.2,77640.19,0.21,-0.00031,0.0,0.03993]
[1777125904218,67.2,77634.17,0.21,-0.00031,0.0,0.04027]
[1777125909258,67.2,77637.49,0.21,-0.00031,0.0,0.04008]
[1777125915300,67.2,77639.43,0.21,-0.00031,0.0,0.03997]
[1777125921342,67.2,77639.51,0.21,-0.00031,0.0,0.03997]
[1777125926379,67.2,77639.83,0.21,-0.00031,0.0,0.03995]
[1777125931411,67.2,77638.98,0.21,-0.00031,0.0,0.03976]
[1777125936447,67.2,77637.38,0.21,-0.00031,0.0,0.03985]
[1777125942489,67.2,77636.22,0.21,-0.00031,0.0,0.03992]
[1777125948968,67.2,77636.97,0.21,-0.00031,0.0,0.03988]
[1777125955576,67.2,77636.97,0.21,-0.00031,0.0,0.03988]
[1777125962629,67.2,77637.9,0.21,-0.00031,0.0,0.03982]
[1777125967663,67.2,77637.54,0.21,-0.00031,0.0,0.03984]
[1777125972701,67.2,77638.1,0.21,-0.00031,0.0,0.03981]
[1777125977735,67.2,77637.65,0.21,-0.00031,0.0,0.03984]
[1777125982771,67.2,77636.58,0.21,-0.00031,0.0,0.0399]
[1777125987806,67.2,77636.67,0.21,-0.00031,0.0,0.03989]
[1777125993849,67.2,77637.67,0.21,-0.00031,0.0,0.0396]
[1777125998883,67.2,77636.52,0.21,-0.00031,0.0,0.03967]
[1777126003918,67.2,77637.37,0.21,-0.00031,0.0,0.03962]
[1777126009960,67.2,77636.71,0.21,-0.00031,0.0,0.03966]
[1777126019459,67.2,77636.65,0.21,-0.00031,0.0,0.03966]
[1777126026072,67.2,77636.47,0.21,-0.00031,0.0,0.03967]
[1777126033122,67.2,77636.38,0.21,-0.00031,0.0,0.03968]
[1777126039599,67.2,77635.2,0.21,-0.00031,0.0,0.03974]
[1777126045209,67.2,77635.97,0.21,-0.00031,0.0,0.0397]
[1777126056286,67.2,77636.06,0.21,-0.00031,0.0,0.03946]
[1777126061321,67.2,77641.76,0.21,-0.0003,0.0,0.03914]
[1777126066357,67.2,77652.2,0.21,-0.0003,0.0,0.03855]
[1777126071391,67.2,77652.55,0.21,-0.0003,0.0,0.03853]
[1777126076426,67.2,77651.91,0.21,-0.0003,0.0,0.03857]
[1777126081461,67.2,77656.04,0.21,-0.0003,0.0,0.03834]
[1777126089951,67.2,77655.47,0.21,-0.0003,0.0,0.03837]
[1777126096566,67.2,77656.22,0.21,-0.0003,0.0,0.03833]
[1777126101600,67.2,77659.12,0.21,-0.00029,0.0,0.03817]
[1777126107643,67.2,77660.55,0.21,-0.00029,0.0,0.03809]
[1777126112678,67.2,77661.18,0.21,-0.00029,0.0,0.03783]
[1777126118719,67.2,77661.94,0.21,-0.00029,0.0,0.03779]
[1777126124762,67.2,77661.98,0.21,-0.00029,0.0,0.03779]
[1777126130232,67.2,77661.2,0.21,-0.00029,0.0,0.03783]
[1777126135840,67.2,77660.51,0.21,-0.00029,0.0,0.03787]
[1777126141881,67.2,77665.53,0.21,-0.00029,0.0,0.03759]
[1777126146916,67.2,77666.5,0.21,-0.00029,0.0,0.03754]
[1777126153965,67.2,77666.65,0.21,-0.00029,0.0,0.03753]
[1777126160014,67.2,77667.03,0.21,-0.00029,0.0,0.03751]
[1777126166058,67.2,77667.46,0.21,-0.00029,0.0,0.03749]
[1777126173101,67.2,77671.54,0.21,-0.00029,0.0,0.03705]
[1777126179142,67.2,77665.77,0.21,-0.00029,0.0,0.03736]
[1777126184178,67.2,77663.98,0.21,-0.00029,0.0,0.03746]
[1777126189214,67.2,77661.01,0.21,-0.00029,0.0,0.03762]
[1777126194248,67.2,77661.43,0.21,-0.00029,0.0,0.03759]
[1777126199284,67.2,77660.94,0.21,-0.00029,0.0,0.03762]
[1777126204319,67.2,77660.64,0.21,-0.00029,0.0,0.03764]
[1777126210798,67.2,77660.38,0.21,-0.00029,0.0,0.03765]
[1777126216408,67.2,77660.4,0.21,-0.00029,0.0,0.03765]
[1777126221440,67.2,77656.21,0.21,-0.00029,0.0,0.03788]
[1777126226476,67.2,77655.93,0.21,-0.00029,0.0,0.03789]
[1777126231511,67.2,77655.07,0.21,-0.00029,0.0,0.03772]
[1777126237553,67.2,77653.83,0.21,-0.00029,0.0,0.03778]
[1777126241012,67.2,77640.32,0.21,-0.0003,0.0,0.03853]
[1777126246616,67.2,77640.47,0.21,-0.0003,0.0,0.03852]
[1777126251651,67.2,77641.3,0.21,-0.0003,0.0,0.03848]
[1777126256686,67.2,77648.55,0.21,-0.00029,0.0,0.03807]
[1777126261720,67.2,77648.37,0.21,-0.00029,0.0,0.03808]
[1777126268770,67.2,77648.9,0.21,-0.00029,0.0,0.03806]
[1777126274812,67.2,77648.27,0.21,-0.00029,0.0,0.03809]
[1777126281297,67.2,77649.04,0.21,-0.00029,0.0,0.03805]
[1777126287902,67.2,77649.53,0.21,-0.00029,0.0,0.03802]
[1777126296965,67.2,77649.8,0.21,-0.00029,0.0,0.03778]
[1777126302001,67.2,77647.86,0.21,-0.00029,0.0,0.03789]
[1777126307037,67.2,77648.1,0.21,-0.00029,0.0,0.03787]
[1777126312071,67.2,77647.69,0.21,-0.00029,0.0,0.0379]
[1777126317107,67.2,77646.66,0.21,-0.00029,0.0,0.03795]
[1777126322143,67.2,77646.59,0.21,-0.00029,0.0,0.03796]
[1777126327177,67.2,77646.8,0.21,-0.00029,0.0,0.03795]
[1777126332211,67.2,77647.4,0.21,-0.00029,0.0,0.03791]
[1777126337246,67.2,77647.24,0.21,-0.00029,0.0,0.03792]
[1777126342282,67.2,77646.65,0.21,-0.00029,0.0,0.03795]
[1777126347316,67.2,77647.6,0.21,-0.00029,0.0,0.0379]
[1777126352351,67.2,77647.75,0.21,-0.00029,0.0,0.03767]
[1777126357388,67.2,77648.19,0.21,-0.00029,0.0,0.03764]
[1777126362421,67.2,77646.18,0.21,-0.00029,0.0,0.03775]
[1777126367459,67.2,77645.4,0.21,-0.00029,0.0,0.0378]
[1777126375512,67.2,77646.01,0.21,-0.00029,0.0,0.03776]
[1777126380549,67.2,77645.33,0.21,-0.00029,0.0,0.0378]
[1777126385584,67.2,77642.8,0.21,-0.00029,0.0,0.03794]
[1777126390618,67.2,77642.25,0.21,-0.00029,0.0,0.03797]
[1777126395654,67.2,77640.93,0.21,-0.00029,0.0,0.03804]
[1777126402140,67.2,77640.28,0.21,-0.00029,0.0,0.03808]
[1777126407737,67.2,77639.92,0.21,-0.0003,0.0,0.0381]
[1777126412773,67.2,77643.92,0.21,-0.00029,0.0,0.03765]
[1777126418814,67.2,77643.95,0.21,-0.00029,0.0,0.03765]
[1777126426871,67.2,77643.31,0.21,-0.00029,0.0,0.03769]
[1777126432351,67.2,77642.27,0.21,-0.00029,0.0,0.03774]
[1777126437950,67.2,77642.19,0.21,-0.00029,0.0,0.03775]
[1777126442985,67.2,77642.36,0.21,-0.00029,0.0,0.03774]
[1777126449027,67.2,77642.23,0.21,-0.00029,0.0,0.03774]
[1777126454063,67.2,77642.51,0.21,-0.00029,0.0,0.03773]
[1777126459097,67.2,77642.83,0.21,-0.00029,0.0,0.03771]
[1777126464132,67.2,77642.89,0.21,-0.00029,0.0,0.03771]
[1777126469167,67.2,77642.83,0.21,-0.00029,0.0,0.03771]
[1777126473196,67.2,77651.99,0.21,-0.00029,0.0,0.03699]
[1777126480244,67.2,77659.32,0.21,-0.00028,0.0,0.0366]
[1777126485279,67.2,77661.55,0.21,-0.00028,0.0,0.03648]
[1777126490314,67.2,77664.7,0.21,-0.00028,0.0,0.03631]
[1777126495350,67.2,77674.52,0.21,-0.00028,0.0,0.0358]
[1777126500387,67.2,77690.11,0.21,-0.00027,0.0,0.03499]
[1777126511461,67.2,77690.92,0.21,-0.00027,0.0,0.03495]
[1777126517506,67.2,77691.18,0.21,-0.00027,0.0,0.03494]
[1777126522540,67.2,77691.46,0.21,-0.00027,0.0,0.03493]
[1777126527577,67.2,77691.55,0.21,-0.00027,0.0,0.03492]
[1777126533055,67.2,77691.72,0.21,-0.00027,0.0,0.0347]
[1777126538653,67.2,77694.7,0.21,-0.00027,0.0,0.03455]
[1777126548161,67.2,77696.5,0.21,-0.00027,0.0,0.03446]
[1777126553763,67.2,77695.77,0.21,-0.00027,0.0,0.0345]
[1777126558799,67.2,77693.3,0.21,-0.00027,0.0,0.03462]
[1777126563831,67.2,77692.83,0.21,-0.00027,0.0,0.03464]
[1777126569874,67.2,77692.78,0.21,-0.00027,0.0,0.03465]
[1777126578375,67.2,77692.38,0.21,-0.00027,0.0,0.03467]
[1777126583972,67.2,77689.29,0.21,-0.00027,0.0,0.03482]
[1777126589007,67.2,77689.41,0.21,-0.00027,0.0,0.03482]
[1777126596055,67.2,77689.4,0.21,-0.00027,0.0,0.03461]
[1777126601091,67.2,77691.05,0.21,-0.00027,0.0,0.03453]
[1777126606126,67.2,77690.91,0.21,-0.00027,0.0,0.03453]
[1777126611161,67.2,77690.9,0.21,-0.00027,0.0,0.03453]
[1777126619662,67.2,77691.02,0.21,-0.00027,0.0,0.03453]
[1777126626277,67.2,77691.0,0.21,-0.00027,0.0,0.03453]
[1777126631304,67.2,77690.97,0.21,-0.00027,0.0,0.03453]
[1777126636339,67.2,77690.89,0.21,-0.00027,0.0,0.03453]
[1777126642381,67.2,77690.22,0.21,-0.00027,0.0,0.03457]
[1777126649429,67.2,77689.76,0.21,-0.00027,0.0,0.03459]
[1777126654465,67.2,77688.91,0.21,-0.00027,0.0,0.03442]
[1777126659943,67.2,77688.25,0.21,-0.00027,0.0,0.03446]
[1777126666549,67.2,77687.8,0.21,-0.00027,0.0,0.03448]
[1777126671584,67.2,77688.76,0.21,-0.00027,0.0,0.03443]
[1777126676619,67.2,77693.13,0.21,-0.00026,0.0,0.03421]
[1777126682661,67.2,77696.51,0.21,-0.00026,0.0,0.03404]
[1777126687697,67.2,77696.3,0.21,-0.00026,0.0,0.03405]
[1777126692730,67.2,77696.42,0.21,-0.00026,0.0,0.03405]
[1777126698773,67.2,77696.07,0.21,-0.00026,0.0,0.03407]
[1777126703808,67.2,77695.12,0.21,-0.00026,0.0,0.03411]
[1777126710293,67.2,77695.13,0.21,-0.00026,0.0,0.03411]
[1777126715892,67.2,77694.43,0.21,-0.00026,0.0,0.03394]
[1777126722941,67.2,77694.93,0.21,-0.00026,0.0,0.03391]
[1777126730433,67.2,77695.43,0.21,-0.00026,0.0,0.03389]
[1777126738046,67.2,77696.17,0.21,-0.00026,0.0,0.03385]
[1777126743082,67.2,77696.01,0.21,-0.00026,0.0,0.03386]
[1777126748120,67.2,77696.87,0.21,-0.00026,0.0,0.03382]
[1777126753156,67.2,77698.11,0.21,-0.00026,0.0,0.03376]
[1777126758190,67.2,77696.13,0.21,-0.00026,0.0,0.03386]
[1777126763225,67.2,77696.12,0.21,-0.00026,0.0,0.03386]
[1777126766247,67.2,77675.5,0.21,-0.00027,0.0,0.03489]
[1777126767254,67.2,77661.43,0.21,-0.00028,0.0,0.03562]
[1777126772289,67.2,77661.36,0.21,-0.00027,0.0,0.03541]
[1777126777323,67.2,77661.45,0.21,-0.00027,0.0,0.0354]
[1777126782359,67.2,77661.66,0.21,-0.00027,0.0,0.03539]
[1777126789409,67.2,77661.36,0.21,-0.00027,0.0,0.03541]
[1777126794443,67.2,77660.6,0.21,-0.00027,0.0,0.03545]
[1777126799480,67.2,77660.69,0.21,-0.00027,0.0,0.03544]
[1777126804514,67.2,77660.56,0.21,-0.00027,0.0,0.03545]
[1777126809550,67.2,77659.3,0.21,-0.00027,0.0,0.03551]
[1777126814585,67.2,77659.1,0.21,-0.00027,0.0,0.03552]
[1777126819618,67.2,77660.1,0.21,-0.00027,0.0,0.03547]
[1777126826667,67.2,77660.82,0.21,-0.00027,0.0,0.03544]
[1777126831702,67.2,77661.48,0.21,-0.00027,0.0,0.03519]
[1777126836737,67.2,77661.88,0.21,-0.00027,0.0,0.03517]
[1777126841773,67.2,77661.56,0.21,-0.00027,0.0,0.03518]
[1777126848822,67.2,77662.08,0.21,-0.00027,0.0,0.03516]
[1777126853856,67.2,77662.41,0.21,-0.00027,0.0,0.03514]
[1777126860905,67.2,77661.51,0.21,-0.00027,0.0,0.03519]
[1777126866948,67.2,77666.11,0.21,-0.00027,0.0,0.03495]
[1777126871983,67.2,77665.78,0.21,-0.00027,0.0,0.03497]
[1777126877017,67.2,77669.4,0.21,-0.00027,0.0,0.03478]
[1777126884067,67.2,77667.07,0.21,-0.00027,0.0,0.0349]
[1777126890114,67.2,77666.58,0.21,-0.00027,0.0,0.03493]
[1777126896154,67.2,77662.79,0.21,-0.00027,0.0,0.03491]
[1777126901641,67.2,77661.76,0.21,-0.00027,0.0,0.03496]
[1777126907230,67.2,77661.09,0.21,-0.00027,0.0,0.03499]
[1777126913272,67.2,77661.43,0.21,-0.00027,0.0,0.03498]
[1777126920322,67.2,77661.12,0.21,-0.00027,0.0,0.03499]
[1777126925358,67.2,77661.33,0.21,-0.00027,0.0,0.03498]
[1777126931856,67.2,77661.72,0.21,-0.00027,0.0,0.03496]
[1777126937441,67.2,77661.51,0.21,-0.00027,0.0,0.03497]
[1777126941926,67.2,77674.16,0.21,-0.00026,0.0,0.03433]
[1777126948519,67.2,77675.35,0.21,-0.00026,0.0,0.03427]
[1777126953557,67.2,77677.52,0.21,-0.00026,0.0,0.03395]
[1777126958589,67.2,77679.63,0.21,-0.00026,0.0,0.03385]
[1777126966645,67.2,77680.49,0.21,-0.00026,0.0,0.03381]
[1777126971679,67.2,77680.04,0.21,-0.00026,0.0,0.03383]
[1777126978729,67.2,77680.61,0.21,-0.00026,0.0,0.0338]
[1777126989807,67.2,77681.35,0.21,-0.00026,0.0,0.03376]
[1777126994841,67.2,77681.23,0.21,-0.00026,0.0,0.03377]
[1777126999876,67.2,77682.32,0.21,-0.00026,0.0,0.03371]
[1777127004911,67.2,77683.65,0.21,-0.00026,0.0,0.03365]
[1777127010953,67.2,77684.42,0.21,-0.00026,0.0,0.03361]
[1777127016448,67.2,77684.86,0.21,-0.00026,0.0,0.03338]
[1777127022030,67.2,77685.96,0.21,-0.00026,0.0,0.03333]
[1777127027064,67.2,77686.78,0.21,-0.00026,0.0,0.03329]
[1777127033106,67.2,77687.69,0.21,-0.00026,0.0,0.03325]
[1777127042171,67.2,77688.11,0.21,-0.00026,0.0,0.03322]
[1777127049220,67.2,77689.46,0.21,-0.00026,0.0,0.03316]
[1777127054257,67.2,77689.83,0.21,-0.00026,0.0,0.03314]
[1777127059292,67.2,77689.07,0.21,-0.00026,0.0,0.03318]
[1777127064326,67.2,77689.34,0.21,-0.00026,0.0,0.03316]
[1777127072383,67.2,77689.59,0.21,-0.00025,0.0,0.03295]
[1777127077418,67.2,77689.64,0.21,-0.00025,0.0,0.03295]
[1777127082453,67.2,77677.15,0.21,-0.00026,0.0,0.03356]
[1777127087488,67.2,77674.99,0.21,-0.00026,0.0,0.03366]
[1777127092523,67.2,77668.21,0.21,-0.00026,0.0,0.034]
[1777127097558,67.2,77666.35,0.21,-0.00026,0.0,0.0341]
[1777127102593,67.2,77666.12,0.21,-0.00026,0.0,0.03411]
[1777127110649,67.2,77675.57,0.21,-0.00026,0.0,0.03364]
[1777127115685,67.2,77684.54,0.21,-0.00026,0.0,0.0332]
[1777127122734,67.2,77689.1,0.21,-0.00025,0.0,0.03297]
[1777127127771,67.2,77689.35,0.21,-0.00025,0.0,0.03296]
[1777127132805,67.2,77689.56,0.21,-0.00025,0.0,0.03275]
[1777127137841,67.2,77691.03,0.21,-0.00025,0.0,0.03268]
[1777127142875,67.2,77690.86,0.21,-0.00025,0.0,0.03269]
[1777127148917,67.2,77690.99,0.21,-0.00025,0.0,0.03268]
[1777127154960,67.2,77690.78,0.21,-0.00025,0.0,0.03269]
[1777127159994,67.2,77690.48,0.21,-0.00025,0.0,0.0327]
[1777127165028,67.2,77690.36,0.21,-0.00025,0.0,0.03271]
[1777127170063,67.2,77690.53,0.21,-0.00025,0.0,0.0327]
[1777127175099,67.2,77693.92,0.21,-0.00025,0.0,0.03254]
[1777127180134,67.2,77697.31,0.21,-0.00025,0.0,0.03238]
[1777127185168,67.2,77697.44,0.21,-0.00025,0.0,0.03237]
[1777127191213,67.2,77696.39,0.21,-0.00025,0.0,0.03222]
[1777127196248,67.2,77696.15,0.21,-0.00025,0.0,0.03223]
[1777127202291,67.2,77696.5,0.21,-0.00025,0.0,0.03221]
[1777127207325,67.2,77696.26,0.21,-0.00025,0.0,0.03223]
[1777127212360,67.2,77696.39,0.21,-0.00025,0.0,0.03222]
[1777127217860,67.2,77697.94,0.21,-0.00025,0.0,0.03215]
[1777127224444,67.2,77703.98,0.21,-0.00025,0.0,0.03186]
[1777127229479,67.2,77703.2,0.21,-0.00025,0.0,0.0319]
[1777127234514,67.2,77701.78,0.21,-0.00025,0.0,0.03196]
[1777127239549,67.2,77705.76,0.21,-0.00024,0.0,0.03178]
[1777127244587,67.2,77706.58,0.21,-0.00024,0.0,0.03174]
[1777127249621,67.2,77705.8,0.21,-0.00024,0.0,0.03178]
[1777127254657,67.2,77706.41,0.21,-0.00024,0.0,0.03155]
[1777127259692,67.2,77706.17,0.21,-0.00024,0.0,0.03156]
[1777127264726,67.2,77705.85,0.21,-0.00024,0.0,0.03158]
[1777127269762,67.2,77705.75,0.21,-0.00024,0.0,0.03158]
[1777127274797,67.2,77705.48,0.21,-0.00024,0.0,0.03159]
[1777127279832,67.2,77705.66,0.21,-0.00024,0.0,0.03159]
[1777127285875,67.2,77705.25,0.21,-0.00024,0.0,0.0316]
[1777127290910,67.2,77705.28,0.21,-0.00024,0.0,0.0316]
[1777127295945,67.2,77707.74,0.21,-0.00024,0.0,0.03149]
[1777127300980,67.2,77707.56,0.21,-0.00024,0.0,0.0315]
[1777127306016,67.2,77711.6,0.21,-0.00024,0.0,0.03131]
[1777127311057,67.2,77716.15,0.21,-0.00024,0.0,0.0309]
[1777127316092,67.2,77719.83,0.21,-0.00024,0.0,0.03074]
[1777127321127,67.2,77720.11,0.21,-0.00024,0.0,0.03072]
[1777127329182,67.2,77719.94,0.21,-0.00024,0.0,0.03073]
[1777127337238,67.2,77720.08,0.21,-0.00024,0.0,0.03073]
[1777127343280,67.2,77720.15,0.21,-0.00024,0.0,0.03072]
[1777127348316,67.2,77721.04,0.21,-0.00024,0.0,0.03068]
[1777127354357,67.2,77720.65,0.21,-0.00024,0.0,0.0307]
[1777127360399,67.2,77721.04,0.21,-0.00024,0.0,0.03068]
[1777127365434,67.2,77724.01,0.21,-0.00023,0.0,0.03055]
[1777127370470,67.2,77721.79,0.21,-0.00024,0.0,0.03065]
[1777127375504,67.2,77719.03,0.21,-0.00023,0.0,0.03058]
[1777127380539,67.2,77717.22,0.21,-0.00024,0.0,0.03066]
[1777127385574,67.2,77717.63,0.21,-0.00024,0.0,0.03065]
[1777127390609,67.2,77713.42,0.21,-0.00024,0.0,0.03084]
[1777127395649,67.2,77713.81,0.21,-0.00024,0.0,0.03082]
[1777127401689,67.2,77715.09,0.21,-0.00024,0.0,0.03076]
[1777127407731,67.2,77716.24,0.21,-0.00024,0.0,0.03071]
[1777127412765,67.2,77719.15,0.21,-0.00023,0.0,0.03058]
[1777127417800,67.2,77719.16,0.21,-0.00023,0.0,0.03058]
[1777127423842,67.2,77719.26,0.21,-0.00023,0.0,0.03057]
[1777127429337,67.2,77720.33,0.21,-0.00023,0.0,0.03052]
[1777127434920,67.2,77720.09,0.21,-0.00023,0.0,0.03034]
[1777127439956,67.2,77719.88,0.21,-0.00023,0.0,0.03035]
[1777127444990,67.2,77719.02,0.21,-0.00023,0.0,0.03039]
[1777127450029,67.2,77719.47,0.21,-0.00023,0.0,0.03037]
[1777127455061,67.2,77719.81,0.21,-0.00023,0.0,0.03036]
[1777127460096,67.2,77719.84,0.21,-0.00023,0.0,0.03035]
[1777127465132,67.2,77719.92,0.21,-0.00023,0.0,0.03035]
[1777127470166,67.2,77719.05,0.21,-0.00023,0.0,0.03039]
[1777127475247,67.2,77717.95,0.21,-0.00023,0.0,0.03044]
[1777127481252,67.2,77719.16,0.21,-0.00023,0.0,0.03039]
[1777127487295,67.2,77719.45,0.21,-0.00023,0.0,0.03037]
[1777127492332,67.2,77723.37,0.21,-0.00023,0.0,0.03001]
[1777127497364,67.2,77723.63,0.21,-0.00023,0.0,0.02999]
[1777127502399,67.2,77722.97,0.21,-0.00023,0.0,0.03002]
[1777127508443,67.2,77722.46,0.21,-0.00023,0.0,0.03005]
[1777127516497,67.2,77722.19,0.21,-0.00023,0.0,0.03006]
[1777127521533,67.2,77720.93,0.21,-0.00023,0.0,0.03012]
[1777127526568,67.2,77720.72,0.21,-0.00023,0.0,0.03013]
[1777127532609,67.2,77720.62,0.21,-0.00023,0.0,0.03013]
[1777127538652,67.2,77720.48,0.21,-0.00023,0.0,0.03014]
[1777127543688,67.2,77727.86,0.21,-0.00023,0.0,0.02981]
[1777127548722,67.2,77727.09,0.21,-0.00023,0.0,0.02984]
[1777127556777,67.2,77726.33,0.21,-0.00023,0.0,0.02969]
[1777127563829,67.2,77725.8,0.21,-0.00023,0.0,0.02971]
[1777127570326,67.2,77725.38,0.21,-0.00023,0.0,0.02973]
[1777127575912,67.2,77724.07,0.21,-0.00023,0.0,0.02979]
[1777127580948,67.2,77723.4,0.21,-0.00023,0.0,0.02982]
[1777127585983,67.2,77724.04,0.21,-0.00023,0.0,0.02979]
[1777127592025,67.2,77725.74,0.21,-0.00023,0.0,0.02971]
[1777127597060,67.2,77724.41,0.21,-0.00023,0.0,0.02977]
[1777127602095,67.2,77719.74,0.21,-0.00023,0.0,0.02998]
[1777127607129,67.2,77720.95,0.21,-0.00023,0.0,0.02993]
[1777127612164,67.2,77722.91,0.21,-0.00023,0.0,0.02965]
[1777127617199,67.2,77719.0,0.21,-0.00023,0.0,0.02983]
[1777127622234,67.2,77718.93,0.21,-0.00023,0.0,0.02983]
[1777127627271,67.2,77720.34,0.21,-0.00023,0.0,0.02977]
[1777127632306,67.2,77720.5,0.21,-0.00023,0.0,0.02976]
[1777127637341,67.2,77720.77,0.21,-0.00023,0.0,0.02975]
[1777127642377,67.2,77720.58,0.21,-0.00023,0.0,0.02975]
[1777127647411,67.2,77720.66,0.21,-0.00023,0.0,0.02975]
[1777127653454,67.2,77721.46,0.21,-0.00023,0.0,0.02972]
[1777127658488,67.2,77721.11,0.21,-0.00023,0.0,0.02973]
[1777127663523,67.2,77721.96,0.21,-0.00023,0.0,0.02969]
[1777127669565,67.2,77724.17,0.21,-0.00023,0.0,0.0296]
[1777127675608,67.2,77722.97,0.21,-0.00023,0.0,0.02946]
[1777127681099,67.2,77721.74,0.21,-0.00023,0.0,0.02952]
[1777127686685,67.2,77721.02,0.21,-0.00023,0.0,0.02955]
[1777127688700,67.2,77709.92,0.21,-0.00023,0.0,0.03004]
[1777127693734,67.2,77706.87,0.21,-0.00023,0.0,0.03018]
[1777127698769,67.2,77704.75,0.21,-0.00023,0.0,0.03027]
[1777127703804,67.2,77706.57,0.21,-0.00023,0.0,0.03019]
[1777127708839,67.2,77707.34,0.21,-0.00023,0.0,0.03016]
[1777127714881,67.2,77711.15,0.21,-0.00023,0.0,0.02999]
[1777127721383,67.2,77712.45,0.21,-0.00023,0.0,0.02993]
[1777127726965,67.2,77713.79,0.21,-0.00023,0.0,0.02987]
[1777127731999,67.2,77714.74,0.21,-0.00023,0.0,0.02964]
[1777127741522,67.2,77716.42,0.21,-0.00023,0.0,0.02956]
[1777127747105,67.2,77718.27,0.21,-0.00023,0.0,0.02948]
[1777127752140,67.2,77719.14,0.21,-0.00023,0.0,0.02944]
[1777127761671,67.2,77719.66,0.21,-0.00023,0.0,0.02942]
[1777127769260,67.2,77719.94,0.21,-0.00023,0.0,0.02941]
[1777127775302,67.2,77715.14,0.21,-0.00023,0.0,0.02962]
[1777127780339,67.2,77715.46,0.21,-0.00023,0.0,0.02961]
[1777127785372,67.2,77716.33,0.21,-0.00023,0.0,0.02957]
[1777127790408,67.2,77716.3,0.21,-0.00023,0.0,0.02957]
[1777127797456,67.2,77716.51,0.21,-0.00023,0.0,0.02937]
[1777127806520,67.2,77718.52,0.21,-0.00022,0.0,0.02929]
[1777127811563,67.2,77718.04,0.21,-0.00023,0.0,0.02931]
[1777127816598,67.2,77718.33,0.21,-0.00023,0.0,0.02929]
[1777127821633,67.2,77718.65,0.21,-0.00022,0.0,0.02928]
[1777127826669,67.2,77718.85,0.21,-0.00022,0.0,0.02927]
[1777127831704,67.2,77718.59,0.21,-0.00022,0.0,0.02928]
[1777127836739,67.2,77718.78,0.21,-0.00022,0.0,0.02927]
[1777127841777,67.2,77718.82,0.21,-0.00022,0.0,0.02927]
[1777127847817,67.2,77718.39,0.21,-0.00023,0.0,0.02929]
[1777127852851,67.2,77718.5,0.21,-0.00022,0.0,0.0291]
[1777127858894,67.2,77718.69,0.21,-0.00022,0.0,0.02909]
[1777127863928,67.2,77718.79,0.21,-0.00022,0.0,0.02909]
[1777127868964,67.2,77718.22,0.21,-0.00022,0.0,0.02911]
[1777127877022,67.2,77718.19,0.21,-0.00022,0.0,0.02912]
[1777127882513,67.2,77717.65,0.21,-0.00022,0.0,0.02914]
[1777127888099,67.2,77717.33,0.21,-0.00022,0.0,0.02915]
[1777127893133,67.2,77722.09,0.21,-0.00022,0.0,0.02895]
[1777127898169,67.2,77721.11,0.21,-0.00022,0.0,0.02899]
[1777127903204,67.2,77720.04,0.21,-0.00022,0.0,0.02904]
[1777127908239,67.2,77718.03,0.21,-0.00022,0.0,0.02912]
[1777127913277,67.2,77717.39,0.21,-0.00022,0.0,0.02897]
[1777127918309,67.2,77716.73,0.21,-0.00022,0.0,0.02899]
[1777127923344,67.2,77716.31,0.21,-0.00022,0.0,0.02901]
[1777127932865,67.2,77715.97,0.21,-0.00022,0.0,0.02903]
[1777127938448,67.2,77715.64,0.21,-0.00022,0.0,0.02904]
[1777127943483,67.2,77724.06,0.21,-0.00022,0.0,0.02868]
[1777127948518,67.2,77730.99,0.21,-0.00022,0.0,0.02838]
[1777127953553,67.2,77728.82,0.21,-0.00022,0.0,0.02847]
[1777127958589,67.2,77727.11,0.21,-0.00022,0.0,0.02855]
[1777127963624,67.2,77725.83,0.21,-0.00022,0.0,0.0286]
[1777127969667,67.2,77725.23,0.21,-0.00022,0.0,0.02863]
[1777127974702,67.2,77727.0,0.21,-0.00022,0.0,0.02837]
[1777127983215,67.2,77728.17,0.21,-0.00022,0.0,0.02832]
[1777127988802,67.2,77727.06,0.21,-0.00022,0.0,0.02837]
[1777127994844,67.2,77725.32,0.21,-0.00022,0.0,0.02844]
[1777128002900,67.2,77723.95,0.21,-0.00022,0.0,0.0285]
[1777128007934,67.2,77723.55,0.21,-0.00022,0.0,0.02852]
[1777128012971,67.2,77720.54,0.21,-0.00022,0.0,0.02865]
[1777128018008,67.2,77713.81,0.21,-0.00022,0.0,0.02894]
[1777128023040,67.2,77714.64,0.21,-0.00022,0.0,0.0289]
[1777128028075,67.2,77713.48,0.21,-0.00022,0.0,0.02895]
[1777128033110,67.2,77713.58,0.21,-0.00022,0.0,0.02876]
[1777128038144,67.2,77715.24,0.21,-0.00022,0.0,0.02869]
[1777128043179,67.2,77720.61,0.21,-0.00022,0.0,0.02846]
[1777128048217,67.2,77722.17,0.21,-0.00022,0.0,0.0284]
[1777128053705,67.2,77722.86,0.21,-0.00022,0.0,0.02837]
[1777128059292,67.2,77721.93,0.21,-0.00022,0.0,0.02841]
[1777128064327,67.2,77724.68,0.21,-0.00022,0.0,0.02829]
[1777128073845,67.2,77724.35,0.21,-0.00022,0.0,0.0283]
[1777128081445,67.2,77723.12,0.21,-0.00022,0.0,0.02835]
[1777128091516,67.2,77724.16,0.21,-0.00022,0.0,0.02813]
[1777128101584,67.2,77724.11,0.21,-0.00022,0.0,0.02813]
[1777128106622,67.2,77723.51,0.21,-0.00022,0.0,0.02816]
[1777128114134,67.2,77723.37,0.21,-0.00022,0.0,0.02816]
[1777128119713,67.2,77725.33,0.21,-0.00022,0.0,0.02808]
[1777128124748,67.2,77725.2,0.21,-0.00022,0.0,0.02809]
[1777128129782,67.2,77723.88,0.21,-0.00022,0.0,0.02814]
[1777128134818,67.2,77722.26,0.21,-0.00022,0.0,0.02821]
[1777128140860,67.2,77721.22,0.21,-0.00022,0.0,0.02825]
[1777128145895,67.2,77717.89,0.21,-0.00022,0.0,0.0284]
[1777128151937,67.2,77717.19,0.21,-0.00022,0.0,0.02825]
[1777128156971,67.2,77717.81,0.21,-0.00022,0.0,0.02822]
[1777128162006,67.2,77717.59,0.21,-0.00022,0.0,0.02823]
[1777128167044,67.2,77718.76,0.21,-0.00022,0.0,0.02818]
[1777128172078,67.2,77719.11,0.21,-0.00022,0.0,0.02816]
[1777128178120,67.2,77719.45,0.21,-0.00022,0.0,0.02815]
[1777128183157,67.2,77718.9,0.21,-0.00022,0.0,0.02817]
[1777128189197,67.2,77718.82,0.21,-0.00022,0.0,0.02818]
[1777128195240,67.2,77718.35,0.21,-0.00022,0.0,0.0282]
[1777128200275,67.2,77718.43,0.21,-0.00022,0.0,0.02819]
[1777128207324,67.2,77721.24,0.21,-0.00022,0.0,0.02807]
[1777128212359,67.2,77724.77,0.21,-0.00021,0.0,0.02775]
[1777128217394,67.2,77724.16,0.21,-0.00021,0.0,0.02777]
[1777128223435,67.2,77723.64,0.21,-0.00021,0.0,0.02779]
[1777128228470,67.2,77716.44,0.21,-0.00022,0.0,0.0281]
[1777128234981,67.2,77715.87,0.21,-0.00022,0.0,0.02812]
[1777128243578,67.2,77717.12,0.21,-0.00022,0.0,0.02807]
[1777128248613,67.2,77717.83,0.21,-0.00022,0.0,0.02804]
[1777128253648,67.2,77718.25,0.21,-0.00022,0.0,0.02802]
[1777128258684,67.2,77717.75,0.21,-0.00022,0.0,0.02804]
[1777128263718,67.2,77718.31,0.21,-0.00022,0.0,0.02802]
[1777128273785,67.2,77718.42,0.21,-0.00021,0.0,0.02783]
[1777128278823,67.2,77718.86,0.21,-0.00021,0.0,0.02782]
[1777128285334,67.2,77718.76,0.21,-0.00021,0.0,0.02782]
[1777128292925,67.2,77718.76,0.21,-0.00021,0.0,0.02782]
[1777128297960,67.2,77718.98,0.21,-0.00021,0.0,0.02781]
[1777128302996,67.2,77718.98,0.21,-0.00021,0.0,0.02781]
[1777128310045,67.2,77719.1,0.21,-0.00021,0.0,0.02781]
[1777128316087,67.2,77719.17,0.21,-0.00021,0.0,0.0278]
[1777128321122,67.2,77720.07,0.21,-0.00021,0.0,0.02776]
[1777128326157,67.2,77719.79,0.21,-0.00021,0.0,0.02778]
[1777128332199,67.2,77719.8,0.21,-0.00021,0.0,0.0276]
[1777128337234,67.2,77720.12,0.21,-0.00021,0.0,0.02758]
[1777128342268,67.2,77723.48,0.21,-0.00021,0.0,0.02744]
[1777128347304,67.2,77724.67,0.21,-0.00021,0.0,0.0274]
[1777128352339,67.2,77723.39,0.21,-0.00021,0.0,0.02745]
[1777128357374,67.2,77722.54,0.21,-0.00021,0.0,0.02748]
[1777128364422,67.2,77722.01,0.21,-0.00021,0.0,0.02751]
[1777128369458,67.2,77717.87,0.21,-0.00021,0.0,0.02768]
[1777128374493,67.2,77717.39,0.21,-0.00021,0.0,0.0277]
[1777128379527,67.2,77717.18,0.21,-0.00021,0.0,0.02771]
[1777128385570,67.2,77717.11,0.21,-0.00021,0.0,0.02771]
[1777128390605,67.2,77717.48,0.21,-0.00021,0.0,0.02769]
[1777128396114,67.2,77716.56,0.21,-0.00021,0.0,0.02755]
[1777128401682,67.2,77717.62,0.21,-0.00021,0.0,0.02751]
[1777128406722,67.2,77717.56,0.21,-0.00021,0.0,0.02751]
[1777128411757,67.2,77709.07,0.21,-0.00021,0.0,0.02787]
[1777128416793,67.2,77708.65,0.21,-0.00021,0.0,0.02789]
[1777128421827,67.2,77710.38,0.21,-0.00021,0.0,0.02781]
[1777128426863,67.2,77712.31,0.21,-0.00021,0.0,0.02773]
[1777128431897,67.2,77713.55,0.21,-0.00021,0.0,0.02768]
[1777128436934,67.2,77714.93,0.21,-0.00021,0.0,0.02762]
[1777128441969,67.2,77715.28,0.21,-0.00021,0.0,0.02761]
[1777128447004,67.2,77716.47,0.21,-0.00021,0.0,0.02756]
[1777128452038,67.2,77717.42,0.21,-0.00021,0.0,0.02734]
[1777128457074,67.2,77717.42,0.21,-0.00021,0.0,0.02734]
[1777128462108,67.2,77717.78,0.21,-0.00021,0.0,0.02733]
[1777128467144,67.2,77717.45,0.21,-0.00021,0.0,0.02734]
[1777128472179,67.2,77717.1,0.21,-0.00021,0.0,0.02736]
[1777128477216,67.2,77716.42,0.21,-0.00021,0.0,0.02738]
[1777128482248,67.2,77718.02,0.21,-0.00021,0.0,0.02732]
[1777128487283,67.2,77718.4,0.21,-0.00021,0.0,0.0273]
[1777128495339,67.2,77718.6,0.21,-0.00021,0.0,0.02729]
[1777128502389,67.2,77718.98,0.21,-0.00021,0.0,0.02728]
[1777128508431,67.2,77718.85,0.21,-0.00021,0.0,0.02728]
[1777128513466,67.2,77718.81,0.21,-0.00021,0.0,0.02711]
[1777128518501,67.2,77719.06,0.21,-0.00021,0.0,0.0271]
[1777128527565,67.2,77719.34,0.21,-0.00021,0.0,0.02709]
[1777128533606,67.2,77720.05,0.21,-0.00021,0.0,0.02706]
[1777128538642,67.2,77719.62,0.21,-0.00021,0.0,0.02708]
[1777128543676,67.2,77719.92,0.21,-0.00021,0.0,0.02706]
[1777128548711,67.2,77719.44,0.21,-0.00021,0.0,0.02708]
[1777128553746,67.2,77726.74,0.21,-0.00021,0.0,0.02679]
[1777128560796,67.2,77727.9,0.21,-0.00021,0.0,0.02674]
[1777128565830,67.2,77726.09,0.21,-0.00021,0.0,0.02681]
[1777128572879,67.2,77726.75,0.21,-0.0002,0.0,0.02661]
[1777128577914,67.2,77732.52,0.21,-0.0002,0.0,0.02638]
[1777128582949,67.2,77736.47,0.21,-0.0002,0.0,0.02622]
[1777128587985,67.2,77738.81,0.21,-0.0002,0.0,0.02613]
[1777128593025,67.2,77726.56,0.21,-0.0002,0.0,0.02662]
[1777128599069,67.2,77722.68,0.21,-0.00021,0.0,0.02678]
[1777128604105,67.2,77717.85,0.21,-0.00021,0.0,0.02697]
[1777128610149,67.2,77718.29,0.21,-0.00021,0.0,0.02695]
[1777128615183,67.2,77718.84,0.21,-0.00021,0.0,0.02693]
[1777128620219,67.2,77720.4,0.21,-0.00021,0.0,0.02687]
[1777128625253,67.2,77720.44,0.21,-0.00021,0.0,0.02687]
[1777128631294,67.2,77721.36,0.21,-0.0002,0.0,0.02666]
[1777128636330,67.2,77721.51,0.21,-0.0002,0.0,0.02665]
[1777128645393,67.2,77721.65,0.21,-0.0002,0.0,0.02664]
[1777128650434,67.2,77721.57,0.21,-0.0002,0.0,0.02665]
[1777128655464,67.2,77721.85,0.21,-0.0002,0.0,0.02664]
[1777128660499,67.2,77722.11,0.21,-0.0002,0.0,0.02663]
[1777128668039,67.2,77722.02,0.21,-0.0002,0.0,0.02663]
[1777128673591,67.2,77722.37,0.21,-0.0002,0.0,0.02662]
[1777128678626,67.2,77722.35,0.21,-0.0002,0.0,0.02662]
[1777128683663,67.2,77721.06,0.21,-0.0002,0.0,0.02667]
[1777128688697,67.2,77719.7,0.21,-0.00021,0.0,0.02672]
[1777128693733,67.2,77719.16,0.21,-0.0002,0.0,0.02657]
[1777128698767,67.2,77717.58,0.21,-0.0002,0.0,0.02664]
[1777128703802,67.2,77717.72,0.21,-0.0002,0.0,0.02663]
[1777128709843,67.2,77717.41,0.21,-0.0002,0.0,0.02664]
[1777128714879,67.2,77712.32,0.21,-0.00021,0.0,0.02685]
[1777128719913,67.2,77712.75,0.21,-0.00021,0.0,0.02683]
[1777128724949,67.2,77705.46,0.21,-0.00021,0.0,0.02713]
[1777128729983,67.2,77704.89,0.21,-0.00021,0.0,0.02715]
[1777128737040,67.2,77707.88,0.21,-0.00021,0.0,0.02703]
[1777128743078,67.2,77715.21,0.21,-0.00021,0.0,0.02673]
[1777128748602,67.2,77715.3,0.21,-0.00021,0.0,0.02673]
[1777128754155,67.2,77715.54,0.21,-0.0002,0.0,0.02654]
[1777128765232,67.2,77715.36,0.21,-0.0002,0.0,0.02655]
[1777128773289,67.2,77716.16,0.21,-0.0002,0.0,0.02652]
[1777128778811,67.2,77716.27,0.21,-0.0002,0.0,0.02652]
[1777128784366,67.2,77716.24,0.21,-0.0002,0.0,0.02652]
[1777128790412,67.2,77716.02,0.21,-0.0002,0.0,0.02653]
[1777128796455,67.2,77716.23,0.21,-0.0002,0.0,0.02652]
[1777128802494,67.2,77715.97,0.21,-0.0002,0.0,0.02653]
[1777128807529,67.2,77715.79,0.21,-0.0002,0.0,0.02653]
[1777128813571,67.2,77715.51,0.21,-0.0002,0.0,0.02637]
[1777128819614,67.2,77715.7,0.21,-0.0002,0.0,0.02637]
[1777128828678,67.2,77715.34,0.21,-0.0002,0.0,0.02638]
[1777128833713,67.2,77715.1,0.21,-0.0002,0.0,0.02639]
[1777128839233,67.2,77715.4,0.21,-0.0002,0.0,0.02638]
[1777128845797,67.2,77715.46,0.21,-0.0002,0.0,0.02638]
[1777128857881,67.2,77715.51,0.21,-0.0002,0.0,0.02637]
[1777128862916,67.2,77715.06,0.21,-0.0002,0.0,0.02639]
[1777128867952,67.2,77709.48,0.21,-0.0002,0.0,0.02662]
[1777128868960,67.2,77668.78,0.21,-0.00022,0.0,0.02831]
[1777128873994,67.2,77672.38,0.21,-0.00022,0.0,0.02797]
[1777128879030,67.2,77665.99,0.21,-0.00022,0.0,0.02825]
[1777128884068,67.2,77671.26,0.21,-0.00022,0.0,0.02802]
[1777128889586,67.2,77670.25,0.21,-0.00022,0.0,0.02806]
[1777128895143,67.2,77677.45,0.21,-0.00021,0.0,0.02776]
[1777128900179,67.2,77676.32,0.21,-0.00021,0.0,0.02781]
[1777128906221,67.2,77673.8,0.21,-0.00022,0.0,0.02791]
[1777128911256,67.2,77672.67,0.21,-0.00022,0.0,0.02796]
[1777128916292,67.2,77671.17,0.21,-0.00022,0.0,0.02802]
[1777128921328,67.2,77670.24,0.21,-0.00022,0.0,0.02806]
[1777128926362,67.2,77669.27,0.21,-0.00022,0.0,0.02811]
[1777128931398,67.2,77667.4,0.21,-0.00022,0.0,0.028]
[1777128936433,67.2,77667.01,0.21,-0.00022,0.0,0.02802]
[1777128941467,67.2,77665.21,0.21,-0.00022,0.0,0.0281]
[1777128946503,67.2,77665.12,0.21,-0.00022,0.0,0.0281]
[1777128951540,67.2,77664.28,0.21,-0.00022,0.0,0.02814]
[1777128956573,67.2,77665.02,0.21,-0.00022,0.0,0.0281]
[1777128961608,67.2,77665.41,0.21,-0.00022,0.0,0.02809]
[1777128966643,67.2,77665.22,0.21,-0.00022,0.0,0.0281]
[1777128972685,67.2,77665.34,0.21,-0.00022,0.0,0.02809]
[1777128976714,67.2,77654.42,0.21,-0.00022,0.0,0.02856]
[1777128981748,67.2,77654.2,0.21,-0.00022,0.0,0.02857]
[1777128987791,67.2,77654.61,0.21,-0.00022,0.0,0.02855]
[1777128992826,67.2,77652.69,0.21,-0.00022,0.0,0.02845]
[1777128997861,67.2,77653.35,0.21,-0.00022,0.0,0.02842]
[1777129002896,67.2,77652.76,0.21,-0.00022,0.0,0.02845]
[1777129010437,67.2,77652.78,0.21,-0.00022,0.0,0.02845]
[1777129015987,67.2,77652.11,0.21,-0.00022,0.0,0.02847]
[1777129021024,67.2,77651.81,0.21,-0.00022,0.0,0.02849]
[1777129026057,67.2,77650.67,0.21,-0.00022,0.0,0.02854]
[1777129031091,67.2,77650.17,0.21,-0.00022,0.0,0.02856]
[1777129037133,67.2,77648.89,0.21,-0.00022,0.0,0.02861]
[1777129046197,67.2,77648.19,0.21,-0.00022,0.0,0.02864]
[1777129051231,67.2,77648.82,0.21,-0.00022,0.0,0.02843]
[1777129056266,67.2,77649.29,0.21,-0.00022,0.0,0.02841]
[1777129061301,67.2,77649.61,0.21,-0.00022,0.0,0.0284]
[1777129066337,67.2,77649.54,0.21,-0.00022,0.0,0.0284]
[1777129071372,67.2,77649.36,0.21,-0.00022,0.0,0.02841]
[1777129076409,67.2,77650.0,0.21,-0.00022,0.0,0.02838]
[1777129081443,67.2,77647.92,0.21,-0.00022,0.0,0.02847]
[1777129086478,67.2,77646.25,0.21,-0.00022,0.0,0.02854]
[1777129091513,67.2,77650.23,0.21,-0.00022,0.0,0.02837]
[1777129096549,67.2,77649.26,0.21,-0.00022,0.0,0.02841]
[1777129101583,67.2,77648.71,0.21,-0.00022,0.0,0.02844]
[1777129106619,67.2,77648.44,0.21,-0.00022,0.0,0.02845]
[1777129111653,67.2,77647.36,0.21,-0.00022,0.0,0.02831]
[1777129119710,67.2,77647.34,0.21,-0.00022,0.0,0.02831]
[1777129124744,67.2,77650.39,0.21,-0.00022,0.0,0.02818]
[1777129129779,67.2,77650.62,0.21,-0.00022,0.0,0.02817]
[1777129134815,67.2,77651.72,0.21,-0.00022,0.0,0.02812]
[1777129141362,67.2,77652.49,0.21,-0.00022,0.0,0.02809]
[1777129146899,67.2,77652.98,0.21,-0.00022,0.0,0.02807]
[1777129152940,67.2,77653.34,0.21,-0.00022,0.0,0.02805]
[1777129159990,67.2,77653.63,0.21,-0.00022,0.0,0.02804]
[1777129165035,67.2,77653.81,0.21,-0.00022,0.0,0.02803]
[1777129170068,67.2,77654.46,0.21,-0.00022,0.0,0.02801]
[1777129175103,67.2,77654.87,0.21,-0.00022,0.0,0.02781]
[1777129181144,67.2,77655.5,0.21,-0.00022,0.0,0.02778]
[1777129186179,67.2,77655.95,0.21,-0.00022,0.0,0.02776]
[1777129191214,67.2,77656.59,0.21,-0.00021,0.0,0.02774]
[1777129196249,67.2,77656.8,0.21,-0.00021,0.0,0.02773]
[1777129201285,67.2,77657.16,0.21,-0.00021,0.0,0.02771]
[1777129206320,67.2,77657.27,0.21,-0.00021,0.0,0.02771]
[1777129211355,67.2,77655.15,0.21,-0.00022,0.0,0.0278]
[1777129216389,67.2,77654.88,0.21,-0.00022,0.0,0.02781]
[1777129221424,67.2,77655.02,0.21,-0.00022,0.0,0.0278]
[1777129228474,67.2,77654.88,0.21,-0.00022,0.0,0.02781]
[1777129233509,67.2,77655.04,0.21,-0.00021,0.0,0.02762]
[1777129238543,67.2,77652.63,0.21,-0.00021,0.0,0.02772]
[1777129243581,67.2,77650.4,0.21,-0.00022,0.0,0.02782]
[1777129252135,67.2,77649.53,0.21,-0.00022,0.0,0.02785]
[1777129257679,67.2,77653.99,0.21,-0.00021,0.0,0.02766]
[1777129262714,67.2,77654.63,0.21,-0.00021,0.0,0.02764]
[1777129267749,67.2,77653.23,0.21,-0.00021,0.0,0.0277]
[1777129272783,67.2,77652.65,0.21,-0.00021,0.0,0.02772]
[1777129277822,67.2,77651.98,0.21,-0.00022,0.0,0.02775]
[1777129282856,67.2,77651.61,0.21,-0.00022,0.0,0.02776]
[1777129287891,67.2,77647.48,0.21,-0.00022,0.0,0.02794]
[1777129292925,67.2,77646.9,0.21,-0.00022,0.0,0.02778]
[1777129297961,67.2,77647.75,0.21,-0.00022,0.0,0.02775]
[1777129302996,67.2,77648.65,0.21,-0.00022,0.0,0.02771]
[1777129308033,67.2,77648.95,0.21,-0.00021,0.0,0.0277]
[1777129313067,67.2,77648.86,0.21,-0.00021,0.0,0.0277]
[1777129323137,67.2,77648.8,0.21,-0.00021,0.0,0.0277]
[1777129329179,67.2,77648.1,0.21,-0.00022,0.0,0.02773]
[1777129335222,67.2,77647.89,0.21,-0.00022,0.0,0.02774]
[1777129340256,67.2,77647.77,0.21,-0.00022,0.0,0.02775]
[1777129347306,67.2,77647.66,0.21,-0.00022,0.0,0.02775]
[1777129352343,67.2,77648.2,0.21,-0.00021,0.0,0.02755]
[1777129357377,67.2,77656.56,0.21,-0.00021,0.0,0.0272]
[1777129362412,67.2,77662.24,0.21,-0.00021,0.0,0.02696]
[1777129367447,67.2,77661.86,0.21,-0.00021,0.0,0.02698]
[1777129372481,67.2,77660.75,0.21,-0.00021,0.0,0.02703]
[1777129377517,67.2,77656.12,0.21,-0.00021,0.0,0.02722]
[1777129382551,67.2,77654.24,0.21,-0.00021,0.0,0.02729]
[1777129388593,67.2,77654.23,0.21,-0.00021,0.0,0.0273]
[1777129393628,67.2,77654.05,0.21,-0.00021,0.0,0.0273]
[1777129399671,67.2,77656.59,0.21,-0.00021,0.0,0.0272]
[1777129404706,67.2,77656.49,0.21,-0.00021,0.0,0.0272]
[1777129410751,67.2,77656.2,0.21,-0.00021,0.0,0.02721]
[1777129415788,67.2,77656.02,0.21,-0.00021,0.0,0.02704]
[1777129423330,67.2,77656.04,0.21,-0.00021,0.0,0.02704]
[1777129428878,67.2,77656.11,0.21,-0.00021,0.0,0.02704]
[1777129433914,67.2,77656.3,0.21,-0.00021,0.0,0.02703]
[1777129438948,67.2,77656.73,0.21,-0.00021,0.0,0.02701]
[1777129443983,67.2,77657.21,0.21,-0.00021,0.0,0.02699]
[1777129449018,67.2,77657.94,0.21,-0.00021,0.0,0.02696]
[1777129460095,67.2,77659.03,0.21,-0.00021,0.0,0.02692]
[1777129465130,67.2,77658.24,0.21,-0.00021,0.0,0.02695]
[1777129470165,67.2,77658.42,0.21,-0.00021,0.0,0.02694]
[1777129475199,67.2,77652.22,0.21,-0.00021,0.0,0.02702]
[1777129480239,67.2,77653.07,0.21,-0.00021,0.0,0.02699]
[1777129486280,67.2,77653.63,0.21,-0.00021,0.0,0.02696]
[1777129493331,67.2,77654.52,0.21,-0.00021,0.0,0.02693]
[1777129498365,67.2,77660.95,0.21,-0.00021,0.0,0.02666]
[1777129503400,67.2,77663.05,0.21,-0.00021,0.0,0.02658]
[1777129509441,67.2,77661.76,0.21,-0.00021,0.0,0.02663]
[1777129514477,67.2,77659.92,0.21,-0.00021,0.0,0.02671]
[1777129519512,67.2,77659.08,0.21,-0.00021,0.0,0.02674]
[1777129527571,67.2,77658.12,0.21,-0.00021,0.0,0.02678]
[1777129534108,67.2,77656.45,0.21,-0.00021,0.0,0.02667]
[1777129540662,67.2,77655.84,0.21,-0.00021,0.0,0.0267]
[1777129545696,67.2,77655.58,0.21,-0.00021,0.0,0.02671]
[1777129550732,67.2,77658.19,0.21,-0.00021,0.0,0.0266]
[1777129555766,67.2,77659.19,0.21,-0.00021,0.0,0.02656]
[1777129562816,67.2,77657.89,0.21,-0.00021,0.0,0.02661]
[1777129567851,67.2,77657.55,0.21,-0.00021,0.0,0.02663]
[1777129574388,67.2,77659.12,0.21,-0.00021,0.0,0.02656]
[1777129580944,67.2,77659.22,0.21,-0.00021,0.0,0.02656]
[1777129585977,67.2,77659.09,0.21,-0.00021,0.0,0.02656]
[1777129592020,67.2,77659.94,0.21,-0.0002,0.0,0.02636]
[1777129597055,67.2,77659.24,0.21,-0.0002,0.0,0.02638]
[1777129602091,67.2,77659.12,0.21,-0.0002,0.0,0.02639]
[1777129607125,67.2,77659.64,0.21,-0.0002,0.0,0.02637]
[1777129612160,67.2,77661.4,0.21,-0.0002,0.0,0.0263]
[1777129614668,67.2,77673.45,0.21,-0.0002,0.0,0.02582]
[1777129620216,67.2,77676.2,0.21,-0.0002,0.0,0.02571]
[1777129625250,67.2,77675.57,0.21,-0.0002,0.0,0.02573]
[1777129630286,67.2,77673.39,0.21,-0.0002,0.0,0.02582]
[1777129637336,67.2,77674.43,0.21,-0.0002,0.0,0.02578]
[1777129643380,67.2,77674.41,0.21,-0.0002,0.0,0.02578]
[1777129648420,67.2,77674.07,0.21,-0.0002,0.0,0.02579]
[1777129653449,67.2,77675.77,0.21,-0.0002,0.0,0.02555]
[1777129658483,67.2,77674.87,0.21,-0.0002,0.0,0.02559]
[1777129665019,67.2,77673.49,0.21,-0.0002,0.0,0.02564]
[1777129670567,67.2,77673.49,0.21,-0.0002,0.0,0.02564]
[1777129675602,67.2,77667.45,0.21,-0.0002,0.0,0.02588]
[1777129681645,67.2,77669.97,0.21,-0.0002,0.0,0.02578]
[1777129686680,67.2,77670.76,0.21,-0.0002,0.0,0.02575]
[1777129693729,67.2,77672.42,0.21,-0.0002,0.0,0.02569]
[1777129698763,67.2,77671.58,0.21,-0.0002,0.0,0.02572]
[1777129704806,67.2,77671.82,0.21,-0.0002,0.0,0.02571]
[1777129709841,67.2,77672.44,0.21,-0.0002,0.0,0.02568]
[1777129714876,67.2,77672.48,0.21,-0.0002,0.0,0.02551]
[1777129725439,67.2,77672.7,0.21,-0.0002,0.0,0.0255]
[1777129731069,67.2,77664.43,0.21,-0.0002,0.0,0.02583]
[1777129733083,67.2,77652.7,0.21,-0.0002,0.0,0.0263]
[1777129738117,67.2,77656.64,0.21,-0.0002,0.0,0.02614]
[1777129743153,67.2,77656.15,0.21,-0.0002,0.0,0.02616]
[1777129748187,67.2,77656.45,0.21,-0.0002,0.0,0.02615]
[1777129755652,67.2,77657.09,0.21,-0.0002,0.0,0.02612]
[1777129761278,67.2,77657.78,0.21,-0.0002,0.0,0.02609]
[1777129766314,67.2,77656.58,0.21,-0.0002,0.0,0.02614]
[1777129772356,67.2,77656.74,0.21,-0.0002,0.0,0.02596]
[1777129777390,67.2,77657.25,0.21,-0.0002,0.0,0.02594]
[1777129782425,67.2,77657.46,0.21,-0.0002,0.0,0.02594]
[1777129787461,67.2,77658.35,0.21,-0.0002,0.0,0.0259]
[1777129792495,67.2,77658.76,0.21,-0.0002,0.0,0.02588]
[1777129797531,67.2,77658.79,0.21,-0.0002,0.0,0.02588]
[1777129802566,67.2,77658.2,0.21,-0.0002,0.0,0.02591]
[1777129807602,67.2,77656.87,0.21,-0.0002,0.0,0.02596]
[1777129812636,67.2,77654.25,0.21,-0.0002,0.0,0.02606]
[1777129817671,67.2,77655.28,0.21,-0.0002,0.0,0.02602]
[1777129826143,67.2,77655.22,0.21,-0.0002,0.0,0.02602]
[1777129836213,67.2,77655.84,0.21,-0.0002,0.0,0.02583]
[1777129845869,67.2,77655.85,0.21,-0.0002,0.0,0.02583]
[1777129850903,67.2,77654.78,0.21,-0.0002,0.0,0.02587]
[1777129856945,67.2,77654.34,0.21,-0.0002,0.0,0.02589]
[1777129865002,67.2,77653.96,0.21,-0.0002,0.0,0.0259]
[1777129870037,67.2,77654.12,0.21,-0.0002,0.0,0.0259]
[1777129875072,67.2,77653.77,0.21,-0.0002,0.0,0.02591]
[1777129883128,67.2,77653.47,0.21,-0.0002,0.0,0.02592]
[1777129892191,67.2,77653.59,0.21,-0.0002,0.0,0.02574]
[1777129897229,67.2,77653.79,0.21,-0.0002,0.0,0.02574]
[1777129902264,67.2,77652.69,0.21,-0.0002,0.0,0.02578]
[1777129908307,67.2,77653.29,0.21,-0.0002,0.0,0.02576]
[1777129914349,67.2,77653.3,0.21,-0.0002,0.0,0.02576]
[1777129924419,67.2,77652.79,0.21,-0.0002,0.0,0.02578]
[1777129935496,67.2,77652.82,0.21,-0.0002,0.0,0.02578]
[1777129942545,67.2,77652.39,0.21,-0.0002,0.0,0.02579]
[1777129947581,67.2,77653.0,0.21,-0.0002,0.0,0.02577]
[1777129955637,67.2,77653.09,0.21,-0.0002,0.0,0.02559]
[1777129960671,67.2,77661.87,0.21,-0.0002,0.0,0.02525]
[1777129965707,67.2,77660.22,0.21,-0.0002,0.0,0.02531]
[1777129973777,67.2,77659.06,0.21,-0.0002,0.0,0.02536]
[1777129980827,67.2,77655.46,0.21,-0.0002,0.0,0.0255]
[1777129986869,67.2,77654.51,0.21,-0.0002,0.0,0.02554]
[1777129994925,67.2,77653.25,0.21,-0.0002,0.0,0.02559]
[1777129999960,67.2,77652.41,0.21,-0.0002,0.0,0.02562]
[1777130004995,67.2,77651.61,0.21,-0.0002,0.0,0.02565]
[1777130010029,67.2,77651.25,0.21,-0.0002,0.0,0.02567]
[1777130015065,67.2,77649.93,0.21,-0.0002,0.0,0.02555]
[1777130020099,67.2,77648.66,0.21,-0.0002,0.0,0.0256]
[1777130026142,67.2,77650.06,0.21,-0.0002,0.0,0.02554]
[1777130031176,67.2,77650.41,0.21,-0.0002,0.0,0.02553]
[1777130036211,67.2,77650.71,0.21,-0.0002,0.0,0.02552]
[1777130041247,67.2,77656.27,0.21,-0.0002,0.0,0.0253]
[1777130047746,67.2,77658.1,0.21,-0.0002,0.0,0.02523]
[1777130053331,67.2,77658.3,0.21,-0.0002,0.0,0.02522]
[1777130063408,67.2,77657.81,0.21,-0.0002,0.0,0.02524]
[1777130068443,67.2,77658.17,0.21,-0.0002,0.0,0.02522]
[1777130073478,67.2,77658.76,0.21,-0.00019,0.0,0.02503]
[1777130082540,67.2,77659.04,0.21,-0.00019,0.0,0.02502]
[1777130088042,67.2,77659.51,0.21,-0.00019,0.0,0.025]
[1777130094626,67.2,77659.18,0.21,-0.00019,0.0,0.02502]
[1777130103689,67.2,77659.59,0.21,-0.00019,0.0,0.025]
[1777130108726,67.2,77659.64,0.21,-0.00019,0.0,0.025]
[1777130116781,67.2,77659.64,0.21,-0.00019,0.0,0.025]
[1777130122823,67.2,77659.83,0.21,-0.00019,0.0,0.02499]
[1777130128359,67.2,77659.44,0.21,-0.00019,0.0,0.02501]
[1777130134518,67.2,77659.62,0.21,-0.00019,0.0,0.02483]
[1777130134606,67.2,77659.42,0.21,-0.00019,0.0,0.02484]
[1777130140950,67.2,77659.36,0.21,-0.00019,0.0,0.02484]
[1777130145984,67.2,77659.3,0.21,-0.00019,0.0,0.02485]
[1777130151018,67.2,77658.34,0.21,-0.00019,0.0,0.02488]
[1777130157060,67.2,77659.18,0.21,-0.00019,0.0,0.02485]
[1777130168138,67.2,77658.84,0.21,-0.00019,0.0,0.02486]
[1777130178209,67.2,77658.81,0.21,-0.00019,0.0,0.02486]
[1777130183243,67.2,77659.95,0.21,-0.00019,0.0,0.02482]
[1777130188278,67.2,77662.47,0.21,-0.00019,0.0,0.02472]
[1777130193313,67.2,77667.59,0.21,-0.00019,0.0,0.02436]
[1777130198348,67.2,77668.3,0.21,-0.00019,0.0,0.02434]
[1777130203384,67.2,77668.92,0.21,-0.00019,0.0,0.02431]
[1777130208419,67.2,77669.08,0.21,-0.00019,0.0,0.02431]
[1777130211201,67.2,77669.06,0.21,-0.00019,0.0,0.02431]
[1777130211288,67.2,77669.06,0.21,-0.00019,0.0,0.02431]
[1777130217481,67.2,77669.33,0.21,-0.00019,0.0,0.0243]
[1777130223523,67.2,77669.53,0.21,-0.00019,0.0,0.02429]
[1777130229064,67.2,77670.08,0.21,-0.00019,0.0,0.02427]
[1777130234603,67.2,77670.3,0.21,-0.00019,0.0,0.02426]
[1777130240647,67.2,77674.97,0.21,-0.00019,0.0,0.02409]
[1777130249203,67.2,77674.2,0.21,-0.00019,0.0,0.02412]
[1777130255754,67.2,77672.9,0.21,-0.00019,0.0,0.024]
[1777130261796,67.2,77672.85,0.21,-0.00019,0.0,0.024]
[1777130266832,67.2,77672.79,0.21,-0.00019,0.0,0.02401]
[1777130271867,67.2,77671.67,0.21,-0.00019,0.0,0.02405]
[1777130279414,67.2,77671.71,0.21,-0.00019,0.0,0.02405]
[1777130287979,67.2,77673.09,0.21,-0.00019,0.0,0.024]
[1777130294020,67.2,77673.88,0.21,-0.00019,0.0,0.02397]
[1777130299056,67.2,77674.61,0.21,-0.00019,0.0,0.02394]
[1777130304091,67.2,77673.76,0.21,-0.00019,0.0,0.02397]
[1777130309126,67.2,77672.92,0.21,-0.00019,0.0,0.024]
[1777130314160,67.2,77671.32,0.21,-0.00019,0.0,0.0239]
[1777130319195,67.2,77670.58,0.21,-0.00019,0.0,0.02393]
[1777130327252,67.2,77670.14,0.21,-0.00019,0.0,0.02394]
[1777130332286,67.2,77668.92,0.21,-0.00019,0.0,0.02399]
[1777130337322,67.2,77667.69,0.21,-0.00019,0.0,0.02403]
[1777130349405,67.2,77667.47,0.21,-0.00019,0.0,0.02404]
[1777130356455,67.2,77668.54,0.21,-0.00019,0.0,0.024]
[1777130361489,67.2,77668.22,0.21,-0.00019,0.0,0.02401]
[1777130366525,67.2,77668.76,0.21,-0.00019,0.0,0.02399]
[1777130371559,67.2,77668.53,0.21,-0.00018,0.0,0.02384]
[1777130376594,67.2,77669.41,0.21,-0.00018,0.0,0.02381]
[1777130383643,67.2,77669.22,0.21,-0.00018,0.0,0.02381]
[1777130388680,67.2,77669.13,0.21,-0.00018,0.0,0.02382]
[1777130393714,67.2,77668.95,0.21,-0.00018,0.0,0.02382]
[1777130398754,67.2,77668.75,0.21,-0.00018,0.0,0.02383]
[1777130403784,67.2,77668.44,0.21,-0.00018,0.0,0.02384]
[1777130408819,67.2,77668.67,0.21,-0.00018,0.0,0.02384]
[1777130414860,67.2,77667.4,0.21,-0.00019,0.0,0.02388]
[1777130420401,67.2,77669.38,0.21,-0.00018,0.0,0.02381]
[1777130425938,67.2,77672.73,0.21,-0.00018,0.0,0.02369]
[1777130430972,67.2,77676.45,0.21,-0.00018,0.0,0.02355]
[1777130438026,67.2,77676.97,0.21,-0.00018,0.0,0.02337]
[1777130448094,67.2,77678.64,0.21,-0.00018,0.0,0.02331]
[1777130457159,67.2,77680.5,0.21,-0.00018,0.0,0.02324]
[1777130467227,67.2,77681.85,0.21,-0.00018,0.0,0.02319]
[1777130477323,67.2,77681.9,0.21,-0.00018,0.0,0.02319]
[1777130482358,67.2,77682.49,0.21,-0.00018,0.0,0.02317]
[1777130487393,67.2,77685.54,0.21,-0.00018,0.0,0.02306]
[1777130497460,67.2,77686.76,0.21,-0.00018,0.0,0.02286]
[1777130505706,67.2,77692.36,0.21,-0.00018,0.0,0.02266]
[1777130506721,67.2,77692.36,0.21,-0.00018,0.0,0.02266]
[1777130505780,67.2,77694.48,0.21,-0.00017,0.0,0.02259]
[1777130507532,67.2,77696.27,0.21,-0.00017,0.0,0.02252]
[1777130513575,67.2,77696.6,0.21,-0.00017,0.0,0.02251]
[1777130518611,67.2,77698.03,0.21,-0.00017,0.0,0.02246]
[1777130523644,67.2,77699.78,0.21,-0.00017,0.0,0.0224]
[1777130528679,67.2,77703.24,0.21,-0.00017,0.0,0.02228]
[1777130534722,67.2,77701.81,0.21,-0.00017,0.0,0.02233]
[1777130539757,67.2,77699.35,0.21,-0.00017,0.0,0.02242]
[1777130545799,67.2,77697.7,0.21,-0.00017,0.0,0.02247]
[1777130551315,67.2,77696.21,0.21,-0.00017,0.0,0.02237]
[1777130557882,67.2,77695.45,0.21,-0.00017,0.0,0.0224]
[1777130562917,67.2,77694.48,0.21,-0.00017,0.0,0.02243]
[1777130571455,67.2,77693.83,0.21,-0.00017,0.0,0.02246]
[1777130577016,67.2,77692.59,0.21,-0.00017,0.0,0.0225]
[1777130582051,67.2,77694.29,0.21,-0.00017,0.0,0.02244]
[1777130587088,67.2,77693.58,0.21,-0.00017,0.0,0.02246]
[1777130595144,67.2,77693.16,0.21,-0.00017,0.0,0.02248]
[1777130601666,67.2,77692.25,0.21,-0.00017,0.0,0.02251]
[1777130607233,67.2,77692.76,0.21,-0.00017,0.0,0.02249]
[1777130613279,67.2,77693.22,0.21,-0.00017,0.0,0.02232]
[1777130618313,67.2,77693.52,0.21,-0.00017,0.0,0.02231]
[1777130623350,67.2,77692.69,0.21,-0.00017,0.0,0.02234]
[1777130628385,67.2,77692.69,0.21,-0.00017,0.0,0.02234]
[1777130633419,67.2,77691.98,0.21,-0.00017,0.0,0.02237]
[1777130640468,67.2,77691.8,0.21,-0.00017,0.0,0.02237]
[1777130646510,67.2,77693.57,0.21,-0.00017,0.0,0.02231]
[1777130652553,67.2,77693.3,0.21,-0.00017,0.0,0.02232]
[1777130657591,67.2,77692.49,0.21,-0.00017,0.0,0.02235]
[1777130665645,67.2,77693.04,0.21,-0.00017,0.0,0.02233]
[1777130671686,67.2,77695.07,0.21,-0.00017,0.0,0.02211]
[1777130682760,67.2,77695.43,0.21,-0.00017,0.0,0.02209]
[1777130687799,67.2,77696.17,0.21,-0.00017,0.0,0.02207]
[1777130692834,67.2,77696.52,0.21,-0.00017,0.0,0.02206]
[1777130701896,67.2,77696.52,0.21,-0.00017,0.0,0.02206]
[1777130706932,67.2,77697.94,0.21,-0.00017,0.0,0.02201]
[1777130711968,67.2,77707.15,0.21,-0.00017,0.0,0.02169]
[1777130718010,67.2,77708.38,0.21,-0.00017,0.0,0.02165]
[1777130723045,67.2,77711.33,0.21,-0.00017,0.0,0.02155]
[1777130728080,67.2,77716.02,0.21,-0.00016,0.0,0.02139]
[1777130738149,67.2,77717.19,0.21,-0.00016,0.0,0.02121]
[1777130743184,67.2,77708.6,0.21,-0.00017,0.0,0.02149]
[1777130749228,67.2,77711.75,0.21,-0.00016,0.0,0.02139]
[1777130758290,67.2,77712.08,0.21,-0.00016,0.0,0.02138]
[1777130763328,67.2,77712.54,0.21,-0.00016,0.0,0.02136]
[1777130770379,67.2,77712.36,0.21,-0.00016,0.0,0.02137]
[1777130778435,67.2,77713.82,0.21,-0.00016,0.0,0.02132]
[1777130785484,67.2,77713.96,0.21,-0.00016,0.0,0.02131]
[1777130790518,67.2,77713.98,0.21,-0.00016,0.0,0.02131]
[1777130795553,67.2,77713.98,0.21,-0.00016,0.0,0.02117]
[1777130801599,67.2,77713.34,0.21,-0.00016,0.0,0.02119]
[1777130806633,67.2,77713.78,0.21,-0.00016,0.0,0.02117]
[1777130811668,67.2,77712.91,0.21,-0.00016,0.0,0.0212]
[1777130818720,67.2,77713.41,0.21,-0.00016,0.0,0.02118]
[1777130823754,67.2,77709.84,0.21,-0.00016,0.0,0.0213]
[1777130828790,67.2,77710.93,0.21,-0.00016,0.0,0.02127]
[1777130834832,67.2,77711.05,0.21,-0.00016,0.0,0.02126]
[1777130839867,67.2,77710.51,0.21,-0.00016,0.0,0.02128]
[1777130844901,67.2,77708.81,0.21,-0.00016,0.0,0.02134]
[1777130850985,67.2,77708.76,0.21,-0.00016,0.0,0.02134]
[1777130855986,67.2,77709.28,0.21,-0.00016,0.0,0.02117]
[1777130861022,67.2,77709.66,0.21,-0.00016,0.0,0.02116]
[1777130866056,67.2,77710.17,0.21,-0.00016,0.0,0.02114]
[1777130872099,67.2,77711.49,0.21,-0.00016,0.0,0.0211]
[1777130877135,67.2,77710.94,0.21,-0.00016,0.0,0.02112]
[1777130882168,67.2,77710.41,0.21,-0.00016,0.0,0.02114]
[1777130887204,67.2,77711.15,0.21,-0.00016,0.0,0.02111]
[1777130892239,67.2,77710.92,0.21,-0.00016,0.0,0.02112]
[1777130898281,67.2,77711.44,0.21,-0.00016,0.0,0.0211]
[1777130903801,67.2,77711.69,0.21,-0.00016,0.0,0.02109]
[1777130913872,67.2,77711.87,0.21,-0.00016,0.0,0.02094]
[1777130919432,67.2,77711.87,0.21,-0.00016,0.0,0.02094]
[1777130924470,67.2,77712.17,0.21,-0.00016,0.0,0.02093]
[1777130929502,67.2,77713.56,0.21,-0.00016,0.0,0.02089]
[1777130934537,67.2,77714.65,0.21,-0.00016,0.0,0.02085]
[1777130939572,67.2,77715.04,0.21,-0.00016,0.0,0.02084]
[1777130948634,67.2,77714.74,0.21,-0.00016,0.0,0.02085]
[1777130954151,67.2,77714.16,0.21,-0.00016,0.0,0.02087]
[1777130960719,67.2,77714.23,0.21,-0.00016,0.0,0.02086]
[1777130965753,67.2,77714.48,0.21,-0.00016,0.0,0.02086]
[1777130974291,67.2,77715.27,0.21,-0.00016,0.0,0.02068]
[1777130979851,67.2,77714.48,0.21,-0.00016,0.0,0.02071]
[1777130984887,67.2,77714.03,0.21,-0.00016,0.0,0.02073]
[1777130989921,67.2,77713.18,0.21,-0.00016,0.0,0.02075]
[1777130994957,67.2,77712.79,0.21,-0.00016,0.0,0.02077]
[1777131000999,67.2,77712.49,0.21,-0.00016,0.0,0.02078]
[1777131006034,67.2,77715.1,0.21,-0.00016,0.0,0.02069]
[1777131014571,67.2,77715.87,0.21,-0.00016,0.0,0.02067]
[1777131020133,67.2,77713.56,0.21,-0.00016,0.0,0.02074]
[1777131025167,67.2,77711.9,0.21,-0.00016,0.0,0.02079]
[1777131033223,67.2,77711.55,0.21,-0.00016,0.0,0.02066]
[1777131039265,67.2,77711.78,0.21,-0.00016,0.0,0.02065]
[1777131045307,67.2,77711.74,0.21,-0.00016,0.0,0.02066]
[1777131050342,67.2,77708.65,0.21,-0.00016,0.0,0.02076]
[1777131055377,67.2,77708.13,0.21,-0.00016,0.0,0.02077]
[1777131060412,67.2,77708.86,0.21,-0.00016,0.0,0.02075]
[1777131065447,67.2,77708.58,0.21,-0.00016,0.0,0.02076]
[1777131071491,67.2,77709.47,0.21,-0.00016,0.0,0.02073]
[1777131078540,67.2,77709.64,0.21,-0.00016,0.0,0.02072]
[1777131083575,67.2,77702.62,0.21,-0.00016,0.0,0.02095]
[1777131089617,67.2,77698.57,0.21,-0.00016,0.0,0.02109]
[1777131095132,67.2,77693.53,0.21,-0.00016,0.0,0.02111]
[1777131100694,67.2,77692.5,0.21,-0.00016,0.0,0.02114]
[1777131106737,67.2,77691.33,0.21,-0.00016,0.0,0.02118]
[1777131111771,67.2,77690.98,0.21,-0.00016,0.0,0.02119]
[1777131117818,67.2,77690.82,0.21,-0.00016,0.0,0.0212]
[1777131122903,67.2,77690.77,0.21,-0.00016,0.0,0.0212]
[1777131127931,67.2,77690.52,0.21,-0.00016,0.0,0.02121]
[1777131132966,67.2,77690.36,0.21,-0.00016,0.0,0.02121]
[1777131143037,67.2,77689.88,0.21,-0.00016,0.0,0.02123]
[1777131149080,67.2,77688.23,0.21,-0.00016,0.0,0.02128]
[1777131155123,67.2,77687.94,0.21,-0.00016,0.0,0.02115]
[1777131160158,67.2,77687.98,0.21,-0.00016,0.0,0.02115]
[1777131166201,67.2,77687.79,0.21,-0.00016,0.0,0.02115]
[1777131172242,67.2,77686.96,0.21,-0.00016,0.0,0.02118]
[1777131182312,67.2,77686.84,0.21,-0.00016,0.0,0.02118]
[1777131187348,67.2,77690.9,0.21,-0.00016,0.0,0.02105]
[1777131194397,67.2,77695.91,0.21,-0.00016,0.0,0.02088]
[1777131199431,67.2,77695.73,0.21,-0.00016,0.0,0.02089]
[1777131204467,67.2,77696.15,0.21,-0.00016,0.0,0.02087]
[1777131211516,67.2,77694.82,0.21,-0.00016,0.0,0.02077]
[1777131216551,67.2,77700.45,0.21,-0.00016,0.0,0.02059]
[1777131221585,67.2,77699.96,0.21,-0.00016,0.0,0.0206]
[1777131227628,67.2,77700.47,0.21,-0.00016,0.0,0.02059]
[1777131233669,67.2,77702.38,0.21,-0.00016,0.0,0.02053]
[1777131239712,67.2,77702.56,0.21,-0.00016,0.0,0.02052]
[1777131244747,67.2,77703.09,0.21,-0.00016,0.0,0.0205]
[1777131249782,67.2,77702.89,0.21,-0.00016,0.0,0.02051]
[1777131254816,67.2,77704.06,0.21,-0.00016,0.0,0.02047]
[1777131259851,67.2,77704.73,0.21,-0.00016,0.0,0.02045]
[1777131266331,67.2,77708.78,0.21,-0.00016,0.0,0.02032]
[1777131271935,67.2,77709.96,0.21,-0.00016,0.0,0.02014]
[1777131276971,67.2,77709.0,0.21,-0.00016,0.0,0.02017]
[1777131282005,67.2,77709.62,0.21,-0.00016,0.0,0.02015]
[1777131289054,67.2,77709.91,0.21,-0.00016,0.0,0.02014]
[1777131294090,67.2,77712.78,0.21,-0.00015,0.0,0.02005]
[1777131299124,67.2,77713.28,0.21,-0.00015,0.0,0.02003]
[1777131304161,67.2,77713.54,0.21,-0.00015,0.0,0.02003]
[1777131310202,67.2,77713.52,0.21,-0.00015,0.0,0.02003]
[1777131315236,67.2,77713.88,0.21,-0.00015,0.0,0.02001]
[1777131322287,67.2,77713.59,0.21,-0.00015,0.0,0.02002]
[1777131330341,67.2,77713.47,0.21,-0.00015,0.0,0.02003]
[1777131336384,67.2,77713.12,0.21,-0.00015,0.0,0.0199]
[1777131346901,67.2,77712.7,0.21,-0.00015,0.0,0.01991]
[1777131352495,67.2,77712.89,0.21,-0.00015,0.0,0.0199]
[1777131359546,67.2,77713.04,0.21,-0.00015,0.0,0.0199]
[1777131365587,67.2,77712.74,0.21,-0.00015,0.0,0.01991]
[1777131370621,67.2,77712.59,0.21,-0.00015,0.0,0.01991]
[1777131375656,67.2,77713.01,0.21,-0.00015,0.0,0.0199]
[1777131380692,67.2,77712.94,0.21,-0.00015,0.0,0.0199]
[1777131385727,67.2,77712.92,0.21,-0.00015,0.0,0.0199]
[1777131390761,67.2,77713.14,0.21,-0.00015,0.0,0.0199]
[1777131394797,67.2,77719.87,0.21,-0.00015,0.0,0.01955]
[1777131404863,67.2,77719.72,0.21,-0.00015,0.0,0.01955]
[1777131410907,67.2,77721.81,0.21,-0.00015,0.0,0.01949]
[1777131412680,67.2,77721.81,0.21,-0.00015,0.0,0.01949]
[1777131412922,67.2,77721.48,0.21,-0.00015,0.0,0.0195]
[1777131413915,67.2,77721.48,0.21,-0.00015,0.0,0.0195]
[1777131414007,67.2,77721.03,0.21,-0.00015,0.0,0.01951]
[1777131420978,67.2,77719.45,0.21,-0.00015,0.0,0.01956]
[1777131426013,67.2,77719.19,0.21,-0.00015,0.0,0.01957]
[1777131430044,67.2,77705.67,0.21,-0.00015,0.0,0.01999]
[1777131435076,67.2,77705.75,0.21,-0.00015,0.0,0.01999]
[1777131444140,67.2,77706.96,0.21,-0.00015,0.0,0.01995]
[1777131449175,67.2,77707.63,0.21,-0.00015,0.0,0.01993]
[1777131454210,67.2,77706.48,0.21,-0.00015,0.0,0.01983]
[1777131459244,67.2,77705.94,0.21,-0.00015,0.0,0.01984]
[1777131464281,67.2,77704.16,0.21,-0.00015,0.0,0.0199]
[1777131469321,67.2,77703.8,0.21,-0.00015,0.0,0.01991]
[1777131475360,67.2,77703.78,0.21,-0.00015,0.0,0.01991]
[1777131480395,67.2,77701.47,0.21,-0.00015,0.0,0.01998]
[1777131485432,67.2,77699.41,0.21,-0.00015,0.0,0.02005]
[1777131490465,67.2,77697.11,0.21,-0.00016,0.0,0.02012]
[1777131498520,67.2,77696.6,0.21,-0.00016,0.0,0.02014]
[1777131508023,67.2,77697.6,0.21,-0.00016,0.0,0.02011]
[1777131513625,67.2,77700.01,0.21,-0.00015,0.0,0.01989]
[1777131518661,67.2,77700.16,0.21,-0.00015,0.0,0.01988]
[1777131523696,67.2,77700.77,0.21,-0.00015,0.0,0.01986]
[1777131533762,67.2,77701.03,0.21,-0.00015,0.0,0.01986]
[1777131538805,67.2,77702.15,0.21,-0.00015,0.0,0.01982]
[1777131543836,67.2,77702.71,0.21,-0.00015,0.0,0.0198]
[1777131548871,67.2,77703.3,0.21,-0.00015,0.0,0.01978]
[1777131553906,67.2,77703.22,0.21,-0.00015,0.0,0.01979]
[1777131561967,67.2,77703.74,0.21,-0.00015,0.0,0.01977]
[1777131568443,67.2,77704.24,0.21,-0.00015,0.0,0.01976]
[1777131578513,67.2,77703.57,0.21,-0.00015,0.0,0.01964]
[1777131588583,67.2,77704.05,0.21,-0.00015,0.0,0.01962]
[1777131594190,67.2,77704.91,0.21,-0.00015,0.0,0.01959]
[1777131599225,67.2,77705.24,0.21,-0.00015,0.0,0.01958]
[1777131604260,67.2,77705.68,0.21,-0.00015,0.0,0.01957]
[1777131614331,67.2,77705.38,0.21,-0.00015,0.0,0.01958]
[1777131621380,67.2,77705.18,0.21,-0.00015,0.0,0.01959]
[1777131626415,67.2,77705.84,0.21,-0.00015,0.0,0.01957]
[1777131631451,67.2,77706.13,0.21,-0.00015,0.0,0.01942]
[1777131639509,67.2,77705.86,0.21,-0.00015,0.0,0.01943]
[1777131644541,67.2,77705.27,0.21,-0.00015,0.0,0.01944]
[1777131649577,67.2,77707.24,0.21,-0.00015,0.0,0.01938]
[1777131654612,67.2,77708.76,0.21,-0.00015,0.0,0.01934]
[1777131659648,67.2,77708.22,0.21,-0.00015,0.0,0.01935]
[1777131664681,67.2,77708.37,0.21,-0.00015,0.0,0.01935]
[1777131672738,67.2,77708.27,0.21,-0.00015,0.0,0.01935]
[1777131677772,67.2,77708.44,0.21,-0.00015,0.0,0.01935]
[1777131683815,67.2,77708.45,0.21,-0.00015,0.0,0.01935]
[1777131689288,67.2,77709.24,0.21,-0.00015,0.0,0.01932]
[1777131695899,67.2,77709.37,0.21,-0.00015,0.0,0.01918]
[1777131701941,67.2,77709.84,0.21,-0.00015,0.0,0.01917]
[1777131709428,67.2,77710.35,0.21,-0.00015,0.0,0.01915]
[1777131715032,67.2,77708.76,0.21,-0.00015,0.0,0.0192]
[1777131720071,67.2,77707.48,0.21,-0.00015,0.0,0.01924]
[1777131725102,67.2,77704.32,0.21,-0.00015,0.0,0.01934]
[1777131730138,67.2,77703.02,0.21,-0.00015,0.0,0.01938]
[1777131736180,67.2,77701.07,0.21,-0.00015,0.0,0.01944]
[1777131741215,67.2,77699.86,0.21,-0.00015,0.0,0.01947]
[1777131749708,67.2,77699.07,0.21,-0.00015,0.0,0.0195]
[1777131755313,67.2,77695.38,0.21,-0.00015,0.0,0.01947]
[1777131760348,67.2,77695.16,0.21,-0.00015,0.0,0.01948]
[1777131765385,67.2,77694.53,0.21,-0.00015,0.0,0.0195]
[1777131770417,67.2,77693.35,0.21,-0.00015,0.0,0.01954]
[1777131775458,67.2,77693.2,0.21,-0.00015,0.0,0.01954]
[1777131780488,67.2,77692.43,0.21,-0.00015,0.0,0.01956]
[1777131785523,67.2,77684.38,0.21,-0.00015,0.0,0.01982]
[1777131794586,67.2,77684.99,0.21,-0.00015,0.0,0.0198]
[1777131800061,67.2,77682.41,0.21,-0.00015,0.0,0.01988]
[1777131808688,67.2,77680.74,0.21,-0.00015,0.0,0.01993]
[1777131815757,67.2,77678.4,0.21,-0.00015,0.0,0.01986]
[1777131820776,67.2,77677.7,0.21,-0.00015,0.0,0.01989]
[1777131826818,67.2,77675.9,0.21,-0.00015,0.0,0.01994]
[1777131831854,67.2,77670.35,0.21,-0.00016,0.0,0.02012]
[1777131836890,67.2,77670.38,0.21,-0.00016,0.0,0.02012]
[1777131844946,67.2,77670.23,0.21,-0.00016,0.0,0.02012]
[1777131849981,67.2,77670.51,0.21,-0.00016,0.0,0.02011]
[1777131861058,67.2,77668.87,0.21,-0.00016,0.0,0.02017]
[1777131867100,67.2,77671.06,0.21,-0.00016,0.0,0.0201]
[1777131872136,67.2,77660.12,0.21,-0.00016,0.0,0.0203]
[1777131877169,67.2,77657.72,0.21,-0.00016,0.0,0.02038]
[1777131883212,67.2,77655.72,0.21,-0.00016,0.0,0.02045]
[1777131888247,67.2,77655.45,0.21,-0.00016,0.0,0.02046]
[1777131893286,67.2,77654.21,0.21,-0.00016,0.0,0.0205]
[1777131898322,67.2,77654.4,0.21,-0.00016,0.0,0.02049]
[1777131903357,67.2,77653.21,0.21,-0.00016,0.0,0.02053]
[1777131908393,67.2,77653.06,0.21,-0.00016,0.0,0.02053]
[1777131914437,67.2,77646.6,0.21,-0.00016,0.0,0.02075]
[1777131920909,67.2,77647.66,0.21,-0.00016,0.0,0.02071]
[1777131928534,67.2,77647.78,0.21,-0.00016,0.0,0.02071]
[1777131933568,67.2,77648.01,0.21,-0.00016,0.0,0.02055]
[1777131938604,67.2,77647.98,0.21,-0.00016,0.0,0.02055]
[1777131943637,67.2,77643.1,0.21,-0.00016,0.0,0.02071]
[1777131947666,67.2,77631.16,0.21,-0.00016,0.0,0.02111]
[1777131952702,67.2,77626.47,0.21,-0.00017,0.0,0.02127]
[1777131957737,67.2,77622.36,0.21,-0.00017,0.0,0.02141]
[1777131962775,67.2,77618.48,0.21,-0.00017,0.0,0.02154]
[1777131967808,67.2,77619.05,0.21,-0.00017,0.0,0.02152]
[1777131972844,67.2,77619.5,0.21,-0.00017,0.0,0.0215]
[1777131978889,67.2,77620.69,0.21,-0.00017,0.0,0.02146]
[1777131983921,67.2,77621.1,0.21,-0.00017,0.0,0.02145]
[1777131988956,67.2,77620.89,0.21,-0.00017,0.0,0.02146]
[1777131993990,67.2,77620.78,0.21,-0.00017,0.0,0.02131]
[1777131997012,67.2,77607.96,0.21,-0.00017,0.0,0.02175]
[1777132002046,67.2,77605.62,0.21,-0.00017,0.0,0.02183]
[1777132011110,67.2,77606.62,0.21,-0.00017,0.0,0.02179]
[1777132016145,67.2,77606.72,0.21,-0.00017,0.0,0.02179]
[1777132021180,67.2,77602.59,0.21,-0.00017,0.0,0.02193]
[1777132026215,67.2,77605.49,0.21,-0.00017,0.0,0.02183]
[1777132031250,67.2,77606.75,0.21,-0.00017,0.0,0.02179]
[1777132034271,67.2,77618.56,0.21,-0.00017,0.0,0.02138]
[1777132039307,67.2,77618.64,0.21,-0.00017,0.0,0.02138]
[1777132044340,67.2,77612.83,0.21,-0.00017,0.0,0.02158]
[1777132050383,67.2,77613.3,0.21,-0.00017,0.0,0.02156]
[1777132055418,67.2,77614.45,0.21,-0.00017,0.0,0.02137]
[1777132060452,67.2,77615.36,0.21,-0.00017,0.0,0.02134]
[1777132065492,67.2,77617.04,0.21,-0.00017,0.0,0.02128]
[1777132070526,67.2,77623.24,0.21,-0.00016,0.0,0.02108]
[1777132076567,67.2,77622.91,0.21,-0.00016,0.0,0.02109]
[1777132082041,67.2,77623.78,0.21,-0.00016,0.0,0.02106]
[1777132087645,67.2,77623.57,0.21,-0.00016,0.0,0.02107]
[1777132092111,67.2,77604.45,0.21,-0.00017,0.0,0.02171]
[1777132097715,67.2,77609.54,0.21,-0.00017,0.0,0.02154]
[1777132100735,67.2,77593.56,0.21,-0.00017,0.0,0.02209]
[1777132102181,67.2,77581.21,0.21,-0.00018,0.0,0.02253]
[1777132106781,67.2,77591.42,0.21,-0.00017,0.0,0.02217]
[1777132112253,67.2,77586.99,0.21,-0.00017,0.0,0.02217]
[1777132117858,67.2,77583.99,0.21,-0.00017,0.0,0.02227]
[1777132122893,67.2,77581.2,0.21,-0.00018,0.0,0.02237]
[1777132127930,67.2,77575.89,0.21,-0.00018,0.0,0.02256]
[1777132132963,67.2,77571.37,0.21,-0.00018,0.0,0.02272]
[1777132137999,67.2,77571.92,0.21,-0.00018,0.0,0.0227]
[1777132143034,67.2,77569.98,0.21,-0.00018,0.0,0.02277]
[1777132151090,67.2,77571.02,0.21,-0.00018,0.0,0.02273]
[1777132153104,67.2,77557.85,0.21,-0.00018,0.0,0.02321]
[1777132157133,67.2,77538.9,0.21,-0.00019,0.0,0.02391]
[1777132162167,67.2,77526.43,0.21,-0.00019,0.0,0.02439]
[1777132166210,67.2,77513.35,0.21,-0.0002,0.0,0.02489]
[1777132171231,67.2,77501.9,0.21,-0.0002,0.0,0.02517]
[1777132175259,67.2,77511.64,0.21,-0.0002,0.0,0.02479]
[1777132180295,67.2,77516.31,0.21,-0.00019,0.0,0.02461]
[1777132185330,67.2,77522.0,0.21,-0.00019,0.0,0.02439]
[1777132190365,67.2,77520.35,0.21,-0.00019,0.0,0.02445]
[1777132192379,67.2,77508.73,0.21,-0.0002,0.0,0.0249]
[1777132197414,67.2,77508.72,0.21,-0.0002,0.0,0.0249]
[1777132202449,67.2,77502.52,0.21,-0.0002,0.0,0.02515]
[1777132207483,67.2,77495.35,0.21,-0.0002,0.0,0.02543]
[1777132212519,67.2,77508.86,0.21,-0.0002,0.0,0.0249]
[1777132216549,67.2,77498.2,0.21,-0.0002,0.0,0.02532]
[1777132221582,67.2,77498.74,0.21,-0.0002,0.0,0.0253]
[1777132225610,67.2,77488.44,0.21,-0.0002,0.0,0.02571]
[1777132230647,67.2,77496.9,0.21,-0.0002,0.0,0.02537]
[1777132233325,67.2,77500.55,0.21,-0.0002,0.0,0.02505]
[1777132233380,67.2,77509.32,0.21,-0.0002,0.0,0.02471]
[1777132234125,67.2,77509.32,0.21,-0.0002,0.0,0.02471]
[1777132234130,67.2,77510.33,0.21,-0.0002,0.0,0.02467]
[1777132235357,67.2,77510.33,0.21,-0.0002,0.0,0.02467]
[1777132235407,67.2,77510.26,0.21,-0.0002,0.0,0.02467]
[1777132237614,67.2,77510.07,0.21,-0.0002,0.0,0.02468]
[1777132238393,67.2,77510.07,0.21,-0.0002,0.0,0.02468]
[1777132240076,67.2,77517.27,0.21,-0.00019,0.0,0.0244]
[1777132240110,67.2,77517.7,0.21,-0.00019,0.0,0.02438]
[1777132240716,67.2,77517.7,0.21,-0.00019,0.0,0.02438]
[1777132240729,67.2,77517.46,0.21,-0.00019,0.0,0.02439]
[1777132245756,67.2,77510.53,0.21,-0.0002,0.0,0.02466]
[1777132248731,67.2,77509.16,0.21,-0.0002,0.0,0.02471]
[1777132249452,67.2,77509.16,0.21,-0.0002,0.0,0.02471]
[1777132259856,67.2,77508.67,0.21,-0.0002,0.0,0.02473]
[1777132264891,67.2,77512.19,0.21,-0.00019,0.0,0.0246]
[1777132269926,67.2,77512.0,0.21,-0.00019,0.0,0.0246]
[1777132274961,67.2,77509.91,0.21,-0.0002,0.0,0.02468]
[1777132279996,67.2,77511.15,0.21,-0.0002,0.0,0.02464]
[1777132285034,67.2,77503.76,0.21,-0.0002,0.0,0.02492]
[1777132290066,67.2,77488.21,0.21,-0.0002,0.0,0.02554]
[1777132295100,67.2,77491.16,0.21,-0.0002,0.0,0.02525]
[1777132299128,67.2,77481.92,0.21,-0.0002,0.0,0.02562]
[1777132304164,67.2,77481.11,0.21,-0.0002,0.0,0.02565]
[1777132309214,67.2,77457.46,0.21,-0.00021,0.0,0.02662]
[1777132314248,67.2,77454.36,0.21,-0.00021,0.0,0.02675]
[1777132319285,67.2,77454.24,0.21,-0.00021,0.0,0.02675]
[1777132324317,67.2,77450.18,0.21,-0.00021,0.0,0.02692]
[1777132328346,67.2,77459.99,0.21,-0.00021,0.0,0.02651]
[1777132333380,67.2,77467.11,0.21,-0.00021,0.0,0.02622]
[1777132338417,67.2,77467.02,0.21,-0.00021,0.0,0.02622]
[1777132343452,67.2,77465.94,0.21,-0.00021,0.0,0.02627]
[1777132348487,67.2,77458.5,0.21,-0.00021,0.0,0.02657]
[1777132353523,67.2,77464.68,0.21,-0.00021,0.0,0.02614]
[1777132356543,67.2,77448.3,0.21,-0.00021,0.0,0.02682]
[1777132358558,67.2,77426.7,0.21,-0.00022,0.0,0.02774]
[1777132363591,67.2,77416.02,0.21,-0.00023,0.0,0.0282]
[1777132368626,67.2,77416.03,0.21,-0.00023,0.0,0.0282]
[1777132370087,67.2,77417.98,0.21,-0.00023,0.0,0.02812]
[1777132370654,67.2,77418.37,0.21,-0.00023,0.0,0.0281]
[1777132375676,67.2,77423.43,0.21,-0.00022,0.0,0.02788]
[1777132380712,67.2,77430.34,0.21,-0.00022,0.0,0.02758]
[1777132384738,67.2,77420.34,0.21,-0.00022,0.0,0.02801]
[1777132389774,67.2,77413.72,0.21,-0.00023,0.0,0.0283]
[1777132392800,67.2,77387.49,0.21,-0.00024,0.0,0.02948]
[1777132397835,67.2,77380.78,0.21,-0.00024,0.0,0.02979]
[1777132402869,67.2,77382.02,0.21,-0.00024,0.0,0.02973]
[1777132407906,67.2,77386.24,0.21,-0.00024,0.0,0.02954]
[1777132412940,67.2,77388.55,0.21,-0.00024,0.0,0.02923]
[1777132417976,67.2,77387.41,0.21,-0.00024,0.0,0.02929]
[1777132423011,67.2,77388.36,0.21,-0.00024,0.0,0.02924]
[1777132428046,67.2,77388.12,0.21,-0.00024,0.0,0.02925]
[1777132433081,67.2,77389.1,0.21,-0.00023,0.0,0.02921]
[1777132438115,67.2,77386.27,0.21,-0.00024,0.0,0.02934]
[1777132442145,67.2,77398.39,0.21,-0.00023,0.0,0.02879]
[1777132447179,67.2,77395.38,0.21,-0.00023,0.0,0.02893]
[1777132452225,67.2,77394.77,0.21,-0.00023,0.0,0.02895]
[1777132453231,67.2,77383.57,0.21,-0.00024,0.0,0.02946]
[1777132458266,67.2,77372.86,0.21,-0.00024,0.0,0.02996]
[1777132460281,67.2,77362.99,0.21,-0.00025,0.0,0.03042]
[1777132465315,67.2,77358.39,0.21,-0.00025,0.0,0.03064]
[1777132470386,67.2,77355.42,0.21,-0.00025,0.0,0.03078]
[1777132472383,67.2,77331.62,0.21,-0.00026,0.0,0.03172]
[1777132474799,67.2,77347.62,0.21,-0.00025,0.0,0.03094]
[1777132478412,67.2,77357.74,0.21,-0.00025,0.0,0.03046]
[1777132479417,67.2,77343.68,0.21,-0.00025,0.0,0.03113]
[1777132480424,67.2,77330.55,0.21,-0.00026,0.0,0.03177]
[1777132485459,67.2,77313.01,0.21,-0.00027,0.0,0.03264]
[1777132490494,67.2,77305.53,0.21,-0.00027,0.0,0.03302]
[1777132495531,67.2,77313.17,0.21,-0.00026,0.0,0.03264]
[1777132500565,67.2,77312.33,0.21,-0.00027,0.0,0.03268]
[1777132505600,67.2,77318.11,0.21,-0.00026,0.0,0.03239]
[1777132509629,67.2,77329.02,0.21,-0.00026,0.0,0.03185]
[1777132514663,67.2,77326.08,0.21,-0.00026,0.0,0.03199]
[1777132519699,67.2,77321.0,0.21,-0.00026,0.0,0.03224]
[1777132524734,67.2,77321.81,0.21,-0.00026,0.0,0.0322]
[1777132530776,67.2,77324.83,0.21,-0.00026,0.0,0.03205]
[1777132535811,67.2,77324.54,0.21,-0.00026,0.0,0.03185]
[1777132540846,67.2,77326.23,0.21,-0.00026,0.0,0.03177]
[1777132545881,67.2,77335.66,0.21,-0.00025,0.0,0.03131]
[1777132550916,67.2,77333.75,0.21,-0.00025,0.0,0.0314]
[1777132555950,67.2,77336.07,0.21,-0.00025,0.0,0.03129]
[1777132560986,67.2,77330.06,0.21,-0.00026,0.0,0.03158]
[1777132561996,67.2,77344.09,0.21,-0.00025,0.0,0.0309]
[1777132564010,67.2,77363.5,0.21,-0.00024,0.0,0.02999]
[1777132569045,67.2,77367.79,0.21,-0.00024,0.0,0.02979]
[1777132574080,67.2,77359.33,0.21,-0.00024,0.0,0.03018]
[1777132579117,67.2,77375.24,0.21,-0.00024,0.0,0.02944]
[1777132581129,67.2,77361.78,0.21,-0.00024,0.0,0.03007]
[1777132583726,67.2,77358.05,0.21,-0.00024,0.0,0.03024]
[1777132583825,67.2,77358.54,0.21,-0.00024,0.0,0.03022]
[1777132589185,67.2,77362.17,0.21,-0.00024,0.0,0.03005]
[1777132591199,67.2,77371.53,0.21,-0.00024,0.0,0.02941]
[1777132593040,67.2,77371.53,0.21,-0.00024,0.0,0.02941]
[1777132593213,67.2,77375.63,0.21,-0.00024,0.0,0.02923]
[1777132598247,67.2,77369.87,0.21,-0.00024,0.0,0.02949]
[1777132603283,67.2,77369.94,0.21,-0.00024,0.0,0.02949]
[1777132607621,67.2,77373.56,0.21,-0.00024,0.0,0.02932]
[1777132607717,67.2,77374.82,0.21,-0.00024,0.0,0.02926]
[1777132609162,67.2,77374.82,0.21,-0.00024,0.0,0.02926]
[1777132609325,67.2,77374.01,0.21,-0.00024,0.0,0.0293]
[1777132614361,67.2,77375.4,0.21,-0.00024,0.0,0.02924]
[1777132619395,67.2,77375.93,0.21,-0.00024,0.0,0.02921]
[1777132624430,67.2,77382.34,0.21,-0.00023,0.0,0.02892]
[1777132627451,67.2,77391.95,0.21,-0.00023,0.0,0.02849]
[1777132629464,67.2,77403.56,0.21,-0.00022,0.0,0.02798]
[1777132634500,67.2,77405.8,0.21,-0.00022,0.0,0.02788]
[1777132639536,67.2,77409.48,0.21,-0.00022,0.0,0.02772]
[1777132644571,67.2,77407.59,0.21,-0.00022,0.0,0.0278]
[1777132649608,67.2,77408.88,0.21,-0.00022,0.0,0.02775]
[1777132654642,67.2,77403.45,0.21,-0.00022,0.0,0.02779]
[1777132659678,67.2,77401.82,0.21,-0.00022,0.0,0.02786]
[1777132664714,67.2,77403.61,0.21,-0.00022,0.0,0.02779]
[1777132669749,67.2,77398.91,0.21,-0.00022,0.0,0.02799]
[1777132674784,67.2,77394.25,0.21,-0.00023,0.0,0.0282]
[1777132680826,67.2,77393.41,0.21,-0.00023,0.0,0.02823]
[1777132684854,67.2,77381.77,0.21,-0.00023,0.0,0.02875]
[1777132687875,67.2,77371.98,0.21,-0.00024,0.0,0.02919]
[1777132692910,67.2,77363.19,0.21,-0.00024,0.0,0.0296]
[1777132697945,67.2,77360.17,0.21,-0.00024,0.0,0.02974]
[1777132702980,67.2,77361.24,0.21,-0.00024,0.0,0.02969]
[1777132708049,67.2,77367.83,0.21,-0.00024,0.0,0.02938]
[1777132713083,67.2,77371.64,0.21,-0.00023,0.0,0.02901]
[1777132718117,67.2,77371.4,0.21,-0.00023,0.0,0.02902]
[1777132723152,67.2,77367.29,0.21,-0.00024,0.0,0.02921]
[1777132728188,67.2,77360.92,0.21,-0.00024,0.0,0.0295]
[1777132729195,67.2,77348.62,0.21,-0.00024,0.0,0.03007]
[1777132734230,67.2,77350.71,0.21,-0.00024,0.0,0.02997]
[1777132739276,67.2,77351.76,0.21,-0.00024,0.0,0.02992]
[1777132741279,67.2,77341.59,0.21,-0.00025,0.0,0.0304]
[1777132745713,67.2,77340.59,0.21,-0.00025,0.0,0.03045]
[1777132745814,67.2,77335.24,0.21,-0.00025,0.0,0.0307]
[1777132748162,67.2,77334.86,0.21,-0.00025,0.0,0.03072]
[1777132748333,67.2,77335.53,0.21,-0.00025,0.0,0.03069]
[1777132750773,67.2,77337.44,0.21,-0.00025,0.0,0.0306]
[1777132750875,67.2,77336.68,0.21,-0.00025,0.0,0.03063]
[1777132756541,67.2,77337.2,0.21,-0.00025,0.0,0.03061]
[1777132756642,67.2,77338.37,0.21,-0.00025,0.0,0.03055]
[1777132762431,67.2,77340.0,0.21,-0.00025,0.0,0.03048]
[1777132768474,67.2,77343.76,0.21,-0.00025,0.0,0.0303]
[1777132773507,67.2,77347.81,0.21,-0.00024,0.0,0.0299]
[1777132778543,67.2,77347.43,0.21,-0.00024,0.0,0.02992]
[1777132783582,67.2,77348.82,0.21,-0.00024,0.0,0.02986]
[1777132788617,67.2,77346.54,0.21,-0.00024,0.0,0.02996]
[1777132793652,67.2,77344.1,0.21,-0.00024,0.0,0.03008]
[1777132798687,67.2,77335.23,0.21,-0.00025,0.0,0.03049]
[1777132802747,67.2,77314.66,0.21,-0.00026,0.0,0.03149]
[1777132804761,67.2,77304.92,0.21,-0.00026,0.0,0.03196]
[1777132809800,67.2,77306.57,0.21,-0.00026,0.0,0.03188]
[1777132814832,67.2,77304.59,0.21,-0.00026,0.0,0.03198]
[1777132819869,67.2,77306.04,0.21,-0.00026,0.0,0.03191]
[1777132824903,67.2,77303.66,0.21,-0.00026,0.0,0.03203]
[1777132829938,67.2,77302.69,0.21,-0.00026,0.0,0.03207]
[1777132834973,67.2,77303.75,0.21,-0.00026,0.0,0.03181]
[1777132836987,67.2,77315.84,0.21,-0.00025,0.0,0.03122]
[1777132839001,67.2,77326.53,0.21,-0.00025,0.0,0.0307]
[1777132842024,67.2,77340.51,0.21,-0.00024,0.0,0.03004]
[1777132847063,67.2,77348.19,0.21,-0.00024,0.0,0.02968]
[1777132852101,67.2,77347.11,0.21,-0.00024,0.0,0.02973]
[1777132856128,67.2,77358.57,0.21,-0.00024,0.0,0.02921]
[1777132860157,67.2,77372.65,0.21,-0.00023,0.0,0.02857]
[1777132864184,67.2,77384.17,0.21,-0.00023,0.0,0.02806]
[1777132866198,67.2,77393.77,0.21,-0.00022,0.0,0.02764]
[1777132871239,67.2,77393.43,0.21,-0.00022,0.0,0.02766]
[1777132876273,67.2,77394.67,0.21,-0.00022,0.0,0.0276]
[1777132881308,67.2,77397.11,0.21,-0.00022,0.0,0.0275]
[1777132886343,67.2,77398.73,0.21,-0.00022,0.0,0.02743]
[1777132891378,67.2,77405.62,0.21,-0.00022,0.0,0.02694]
[1777132896413,67.2,77405.16,0.21,-0.00022,0.0,0.02696]
[1777132901449,67.2,77403.33,0.21,-0.00022,0.0,0.02704]
[1777132906484,67.2,77397.2,0.21,-0.00022,0.0,0.0273]
[1777132911522,67.2,77395.06,0.21,-0.00022,0.0,0.02739]
[1777132916555,67.2,77396.14,0.21,-0.00022,0.0,0.02735]
[1777132921589,67.2,77396.62,0.21,-0.00022,0.0,0.02733]
[1777132924609,67.2,77406.28,0.21,-0.00022,0.0,0.02692]
[1777132929645,67.2,77407.65,0.21,-0.00022,0.0,0.02686]
[1777132934681,67.2,77407.97,0.21,-0.00022,0.0,0.02684]
[1777132939717,67.2,77405.5,0.21,-0.00022,0.0,0.02695]
[1777132942738,67.2,77394.32,0.21,-0.00022,0.0,0.02743]
[1777132948138,67.2,77387.87,0.21,-0.00022,0.0,0.02771]
[1777132953812,67.2,77378.4,0.21,-0.00022,0.0,0.02793]
[1777132958208,67.2,77388.76,0.21,-0.00022,0.0,0.02748]
[1777132963882,67.2,77389.95,0.21,-0.00022,0.0,0.02742]
[1777132968926,67.2,77390.16,0.21,-0.00022,0.0,0.02742]
[1777132973954,67.2,77387.12,0.21,-0.00022,0.0,0.02755]
[1777132978989,67.2,77388.29,0.21,-0.00022,0.0,0.0275]
[1777132984027,67.2,77389.25,0.21,-0.00022,0.0,0.02746]
[1777132989063,67.2,77388.79,0.21,-0.00022,0.0,0.02747]
[1777132994097,67.2,77387.78,0.21,-0.00022,0.0,0.02752]
[1777132999133,67.2,77390.33,0.21,-0.00022,0.0,0.02741]
[1777133004169,67.2,77390.14,0.21,-0.00022,0.0,0.02742]
[1777133009203,67.2,77388.04,0.21,-0.00022,0.0,0.02751]
[1777133014241,67.2,77389.62,0.21,-0.00022,0.0,0.02725]
[1777133016255,67.2,77401.05,0.21,-0.00021,0.0,0.02676]
[1777133017262,67.2,77411.17,0.21,-0.00021,0.0,0.02634]
[1777133022297,67.2,77412.25,0.21,-0.00021,0.0,0.0263]
[1777133027336,67.2,77409.48,0.21,-0.00021,0.0,0.02641]
[1777133032367,67.2,77408.32,0.21,-0.00021,0.0,0.02646]
[1777133037401,67.2,77409.28,0.21,-0.00021,0.0,0.02642]
[1777133043444,67.2,77408.09,0.21,-0.00021,0.0,0.02647]
[1777133048479,67.2,77407.87,0.21,-0.00021,0.0,0.02648]
[1777133051500,67.2,77393.06,0.21,-0.00022,0.0,0.0271]
[1777133056535,67.2,77394.82,0.21,-0.00022,0.0,0.02703]
[1777133061569,67.2,77401.78,0.21,-0.00021,0.0,0.02673]
[1777133066604,67.2,77401.55,0.21,-0.00021,0.0,0.02674]
[1777133071640,67.2,77401.67,0.21,-0.00021,0.0,0.02655]
[1777133076675,67.2,77402.35,0.21,-0.00021,0.0,0.02652]
[1777133081711,67.2,77402.69,0.21,-0.00021,0.0,0.02651]
[1777133086745,67.2,77409.89,0.21,-0.00021,0.0,0.02621]
[1777133091779,67.2,77409.49,0.21,-0.00021,0.0,0.02623]
[1777133096815,67.2,77406.76,0.21,-0.00021,0.0,0.02634]
[1777133102856,67.2,77407.07,0.21,-0.00021,0.0,0.02633]
[1777133107892,67.2,77399.92,0.21,-0.00021,0.0,0.02663]
[1777133112927,67.2,77398.76,0.21,-0.00021,0.0,0.02667]
[1777133117961,67.2,77396.28,0.21,-0.00022,0.0,0.02678]
[1777133120982,67.2,77379.13,0.21,-0.00022,0.0,0.02751]
[1777133121989,67.2,77367.49,0.21,-0.00023,0.0,0.02802]
[1777133127024,67.2,77368.48,0.21,-0.00023,0.0,0.02798]
[1777133131052,67.2,77373.61,0.21,-0.00022,0.0,0.02756]
[1777133136088,67.2,77374.2,0.21,-0.00022,0.0,0.02753]
[1777133142130,67.2,77372.85,0.21,-0.00022,0.0,0.02759]
[1777133147165,67.2,77372.24,0.21,-0.00022,0.0,0.02762]
[1777133152201,67.2,77372.08,0.21,-0.00022,0.0,0.02763]
[1777133157236,67.2,77373.11,0.21,-0.00022,0.0,0.02758]
[1777133159618,67.2,77384.99,0.21,-0.00022,0.0,0.02707]
[1777133165292,67.2,77392.38,0.21,-0.00022,0.0,0.02676]
[1777133170328,67.2,77397.63,0.21,-0.00021,0.0,0.02654]
[1777133175363,67.2,77397.79,0.21,-0.00021,0.0,0.02653]
[1777133180397,67.2,77396.84,0.21,-0.00021,0.0,0.02657]
[1777133185433,67.2,77398.57,0.21,-0.00021,0.0,0.0265]
[1777133190467,67.2,77403.46,0.21,-0.00021,0.0,0.02629]
[1777133195502,67.2,77405.75,0.21,-0.00021,0.0,0.02602]
[1777133200541,67.2,77404.89,0.21,-0.00021,0.0,0.02605]
[1777133204567,67.2,77394.4,0.21,-0.00021,0.0,0.02649]
[1777133209601,67.2,77396.1,0.21,-0.00021,0.0,0.02642]
[1777133214638,67.2,77397.08,0.21,-0.00021,0.0,0.02637]
[1777133219678,67.2,77397.8,0.21,-0.00021,0.0,0.02634]
[1777133224712,67.2,77391.84,0.21,-0.00021,0.0,0.02659]
[1777133230115,67.2,77391.42,0.21,-0.00021,0.0,0.02661]
[1777133235791,67.2,77391.86,0.21,-0.00021,0.0,0.02659]
[1777133240825,67.2,77391.36,0.21,-0.00021,0.0,0.02661]
[1777133245860,67.2,77391.76,0.21,-0.00021,0.0,0.0266]
[1777133250894,67.2,77392.23,0.21,-0.00021,0.0,0.02658]
[1777133256937,67.2,77396.6,0.21,-0.00021,0.0,0.02621]
[1777133261971,67.2,77396.28,0.21,-0.00021,0.0,0.02622]
[1777133267007,67.2,77400.9,0.21,-0.00021,0.0,0.02603]
[1777133273050,67.2,77404.54,0.21,-0.00021,0.0,0.02588]
[1777133278085,67.2,77406.0,0.21,-0.00021,0.0,0.02582]
[1777133283120,67.2,77406.36,0.21,-0.00021,0.0,0.02581]
[1777133290544,67.2,77405.63,0.21,-0.00021,0.0,0.02584]
[1777133296211,67.2,77405.53,0.21,-0.00021,0.0,0.02584]
[1777133301246,67.2,77408.37,0.21,-0.00021,0.0,0.02573]
[1777133306280,67.2,77408.85,0.21,-0.00021,0.0,0.02571]
[1777133311315,67.2,77404.87,0.21,-0.00021,0.0,0.02569]
[1777133316350,67.2,77399.12,0.21,-0.00021,0.0,0.02592]
[1777133321386,67.2,77404.89,0.21,-0.00021,0.0,0.02569]
[1777133326421,67.2,77406.2,0.21,-0.00021,0.0,0.02564]
[1777133331459,67.2,77408.52,0.21,-0.00021,0.0,0.02554]
[1777133336491,67.2,77407.74,0.21,-0.00021,0.0,0.02557]
[1777133342534,67.2,77414.9,0.21,-0.0002,0.0,0.02528]
[1777133347568,67.2,77412.97,0.21,-0.0002,0.0,0.02536]
[1777133351596,67.2,77422.64,0.21,-0.0002,0.0,0.02498]
[1777133355624,67.2,77435.74,0.21,-0.0002,0.0,0.02446]
[1777133361033,67.2,77441.96,0.21,-0.00019,0.0,0.02422]
[1777133366704,67.2,77430.52,0.21,-0.0002,0.0,0.02467]
[1777133371739,67.2,77427.44,0.21,-0.0002,0.0,0.02461]
[1777133376772,67.2,77428.4,0.21,-0.0002,0.0,0.02457]
[1777133382814,67.2,77427.11,0.21,-0.0002,0.0,0.02462]
[1777133387850,67.2,77428.12,0.21,-0.0002,0.0,0.02458]
[1777133392884,67.2,77430.09,0.21,-0.0002,0.0,0.02451]
[1777133396912,67.2,77416.04,0.21,-0.0002,0.0,0.02506]
[1777133401948,67.2,77413.47,0.21,-0.0002,0.0,0.02516]
[1777133404974,67.2,77403.75,0.21,-0.00021,0.0,0.02555]
[1777133405979,67.2,77381.05,0.21,-0.00021,0.0,0.02649]
[1777133408998,67.2,77391.33,0.21,-0.00021,0.0,0.02606]
[1777133414033,67.2,77393.96,0.21,-0.00021,0.0,0.02595]
[1777133419068,67.2,77391.52,0.21,-0.00021,0.0,0.02605]
[1777133424104,67.2,77390.8,0.21,-0.00021,0.0,0.02608]
[1777133431529,67.2,77390.15,0.21,-0.00021,0.0,0.02593]
[1777133437195,67.2,77389.3,0.21,-0.00021,0.0,0.02596]
[1777133442232,67.2,77387.2,0.21,-0.00021,0.0,0.02605]
[1777133447265,67.2,77387.0,0.21,-0.00021,0.0,0.02606]
[1777133452299,67.2,77391.2,0.21,-0.00021,0.0,0.02588]
[1777133457335,67.2,77390.74,0.21,-0.00021,0.0,0.0259]
[1777133462371,67.2,77390.78,0.21,-0.00021,0.0,0.0259]
[1777133467406,67.2,77390.69,0.21,-0.00021,0.0,0.02591]
[1777133473447,67.2,77391.08,0.21,-0.00021,0.0,0.02589]
[1777133478482,67.2,77391.11,0.21,-0.00021,0.0,0.02589]
[1777133483518,67.2,77402.92,0.21,-0.0002,0.0,0.02541]
[1777133488553,67.2,77402.1,0.21,-0.0002,0.0,0.02544]
[1777133493588,67.2,77407.42,0.21,-0.0002,0.0,0.02505]
[1777133498623,67.2,77407.96,0.21,-0.0002,0.0,0.02503]
[1777133504666,67.2,77408.17,0.21,-0.0002,0.0,0.02502]
[1777133509700,67.2,77409.08,0.21,-0.0002,0.0,0.02498]
[1777133514736,67.2,77411.85,0.21,-0.0002,0.0,0.02487]
[1777133519771,67.2,77412.02,0.21,-0.0002,0.0,0.02487]
[1777133524806,67.2,77410.51,0.21,-0.0002,0.0,0.02493]
[1777133529841,67.2,77409.77,0.21,-0.0002,0.0,0.02496]
[1777133534876,67.2,77405.28,0.21,-0.0002,0.0,0.02513]
[1777133539911,67.2,77407.07,0.21,-0.0002,0.0,0.02506]
[1777133544950,67.2,77405.63,0.21,-0.0002,0.0,0.02512]
[1777133548975,67.2,77394.11,0.21,-0.00021,0.0,0.02558]
[1777133554009,67.2,77393.33,0.21,-0.0002,0.0,0.02544]
[1777133556024,67.2,77411.1,0.21,-0.0002,0.0,0.02473]
[1777133557031,67.2,77425.36,0.21,-0.00019,0.0,0.02417]
[1777133562066,67.2,77422.58,0.21,-0.00019,0.0,0.02428]
[1777133567101,67.2,77417.5,0.21,-0.0002,0.0,0.02448]
[1777133572512,67.2,77415.23,0.21,-0.0002,0.0,0.02457]
[1777133578178,67.2,77414.3,0.21,-0.0002,0.0,0.0246]
[1777133583212,67.2,77414.3,0.21,-0.0002,0.0,0.0246]
[1777133589254,67.2,77414.13,0.21,-0.0002,0.0,0.02461]
[1777133594290,67.2,77413.84,0.21,-0.0002,0.0,0.02462]
[1777133601339,67.2,77412.6,0.21,-0.0002,0.0,0.02467]
[1777133612792,67.2,77415.76,0.21,-0.0002,0.0,0.02437]
[1777133618457,67.2,77415.61,0.21,-0.0002,0.0,0.02438]
[1777133624499,67.2,77414.87,0.21,-0.0002,0.0,0.02441]
[1777133629538,67.2,77415.15,0.21,-0.0002,0.0,0.02439]
[1777133634569,67.2,77416.51,0.21,-0.0002,0.0,0.02434]
[1777133639605,67.2,77417.65,0.21,-0.00019,0.0,0.0243]
[1777133644644,67.2,77417.33,0.21,-0.0002,0.0,0.02431]
[1777133649679,67.2,77418.92,0.21,-0.00019,0.0,0.02425]
[1777133654715,67.2,77420.76,0.21,-0.00019,0.0,0.02418]
[1777133657735,67.2,77432.18,0.21,-0.00019,0.0,0.02374]
[1777133663141,67.2,77435.07,0.21,-0.00019,0.0,0.02363]
[1777133668814,67.2,77436.43,0.21,-0.00019,0.0,0.02358]
[1777133673849,67.2,77436.95,0.21,-0.00019,0.0,0.02339]
[1777133678883,67.2,77441.28,0.21,-0.00019,0.0,0.02323]
[1777133683919,67.2,77447.22,0.21,-0.00018,0.0,0.02301]
[1777133688953,67.2,77451.75,0.21,-0.00018,0.0,0.02284]
[1777133693989,67.2,77452.52,0.21,-0.00018,0.0,0.02282]
[1777133699027,67.2,77449.99,0.21,-0.00018,0.0,0.02291]
[1777133704062,67.2,77448.65,0.21,-0.00018,0.0,0.02296]
[1777133709098,67.2,77447.32,0.21,-0.00018,0.0,0.02301]
[1777133714133,67.2,77447.92,0.21,-0.00018,0.0,0.02299]
[1777133719167,67.2,77446.41,0.21,-0.00018,0.0,0.02304]
[1777133724203,67.2,77446.36,0.21,-0.00018,0.0,0.02304]
[1777133729238,67.2,77446.01,0.21,-0.00018,0.0,0.02306]
[1777133734274,67.2,77443.69,0.21,-0.00018,0.0,0.02298]
[1777133739308,67.2,77446.68,0.21,-0.00018,0.0,0.02287]
[1777133744345,67.2,77445.98,0.21,-0.00018,0.0,0.02289]
[1777133749378,67.2,77443.95,0.21,-0.00018,0.0,0.02297]
[1777133754414,67.2,77443.85,0.21,-0.00018,0.0,0.02297]
[1777133759448,67.2,77444.25,0.21,-0.00018,0.0,0.02296]
[1777133764484,67.2,77444.3,0.21,-0.00018,0.0,0.02295]
[1777133769519,67.2,77446.26,0.21,-0.00018,0.0,0.02288]
[1777133774553,67.2,77449.61,0.21,-0.00018,0.0,0.02276]
[1777133780595,67.2,77450.34,0.21,-0.00018,0.0,0.02273]
[1777133785630,67.2,77450.65,0.21,-0.00018,0.0,0.02272]
[1777133794059,67.2,77450.07,0.21,-0.00018,0.0,0.02258]
[1777133799728,67.2,77449.97,0.21,-0.00018,0.0,0.02258]
[1777133804764,67.2,77448.2,0.21,-0.00018,0.0,0.02265]
[1777133810806,67.2,77448.2,0.21,-0.00018,0.0,0.02265]
[1777133816849,67.2,77447.91,0.21,-0.00018,0.0,0.02266]
[1777133821884,67.2,77448.01,0.21,-0.00018,0.0,0.02265]
[1777133826918,67.2,77447.51,0.21,-0.00018,0.0,0.02267]
[1777133832018,67.2,77449.83,0.21,-0.00018,0.0,0.02259]
[1777133837054,67.2,77448.99,0.21,-0.00018,0.0,0.02262]
[1777133842095,67.2,77449.92,0.21,-0.00018,0.0,0.02258]
[1777133847130,67.2,77450.29,0.21,-0.00018,0.0,0.02257]
[1777133852166,67.2,77450.78,0.21,-0.00018,0.0,0.02239]
[1777133864250,67.2,77450.63,0.21,-0.00018,0.0,0.0224]
[1777133869284,67.2,77449.63,0.21,-0.00018,0.0,0.02243]
[1777133874319,67.2,77450.19,0.21,-0.00018,0.0,0.02241]
[1777133879355,67.2,77449.66,0.21,-0.00018,0.0,0.02243]
[1777133884389,67.2,77447.67,0.21,-0.00018,0.0,0.0225]
[1777133890433,67.2,77447.49,0.21,-0.00018,0.0,0.02251]
[1777133896474,67.2,77447.4,0.21,-0.00018,0.0,0.02251]
[1777133902516,67.2,77447.26,0.21,-0.00018,0.0,0.02252]
[1777133907552,67.2,77446.46,0.21,-0.00018,0.0,0.02255]
[1777133912585,67.2,77444.28,0.21,-0.00018,0.0,0.02246]
[1777133917621,67.2,77441.13,0.21,-0.00018,0.0,0.02258]
[1777133922656,67.2,77441.67,0.21,-0.00018,0.0,0.02256]
[1777133927690,67.2,77439.62,0.21,-0.00018,0.0,0.02263]
[1777133932725,67.2,77443.31,0.21,-0.00018,0.0,0.0225]
[1777133937762,67.2,77440.19,0.21,-0.00018,0.0,0.02261]
[1777133942796,67.2,77438.82,0.21,-0.00018,0.0,0.02266]
[1777133947830,67.2,77438.54,0.21,-0.00018,0.0,0.02267]
[1777133952867,67.2,77437.82,0.21,-0.00018,0.0,0.0227]
[1777133959914,67.2,77436.14,0.21,-0.00018,0.0,0.02276]
[1777133961929,67.2,77426.6,0.21,-0.00019,0.0,0.02311]
[1777133966964,67.2,77423.74,0.21,-0.00019,0.0,0.02322]
[1777133971999,67.2,77423.46,0.21,-0.00018,0.0,0.02306]
[1777133977035,67.2,77423.32,0.21,-0.00018,0.0,0.02306]
[1777133983075,67.2,77419.08,0.21,-0.00019,0.0,0.02322]
[1777133988115,67.2,77419.46,0.21,-0.00019,0.0,0.02321]
[1777133994158,67.2,77420.52,0.21,-0.00019,0.0,0.02317]
[1777133999196,67.2,77421.11,0.21,-0.00019,0.0,0.02315]
[1777134004228,67.2,77422.86,0.21,-0.00019,0.0,0.02308]
[1777134009264,67.2,77434.84,0.21,-0.00018,0.0,0.02264]
[1777134014299,67.2,77430.99,0.21,-0.00018,0.0,0.02278]
[1777134019334,67.2,77431.32,0.21,-0.00018,0.0,0.02277]
[1777134024369,67.2,77429.58,0.21,-0.00018,0.0,0.02283]
[1777134029405,67.2,77429.18,0.21,-0.00018,0.0,0.02285]
[1777134034439,67.2,77430.27,0.21,-0.00018,0.0,0.02264]
[1777134039474,67.2,77436.23,0.21,-0.00018,0.0,0.02243]
[1777134044508,67.2,77435.35,0.21,-0.00018,0.0,0.02246]
[1777134049543,67.2,77433.22,0.21,-0.00018,0.0,0.02254]
[1777134054583,67.2,77435.49,0.21,-0.00018,0.0,0.02245]
[1777134059619,67.2,77435.35,0.21,-0.00018,0.0,0.02246]
[1777134065951,67.2,77436.37,0.21,-0.00018,0.0,0.02242]
[1777134071703,67.2,77436.22,0.21,-0.00018,0.0,0.02243]
[1777134076737,67.2,77435.7,0.21,-0.00018,0.0,0.02245]
[1777134081772,67.2,77435.28,0.21,-0.00018,0.0,0.02246]
[1777134086807,67.2,77435.43,0.21,-0.00018,0.0,0.02246]
[1777134091842,67.2,77434.59,0.21,-0.00018,0.0,0.02232]
[1777134097884,67.2,77434.8,0.21,-0.00018,0.0,0.02232]
[1777134102918,67.2,77435.53,0.21,-0.00018,0.0,0.02229]
[1777134107953,67.2,77435.34,0.21,-0.00018,0.0,0.0223]
[1777134112988,67.2,77435.54,0.21,-0.00018,0.0,0.02229]
[1777134119031,67.2,77436.49,0.21,-0.00018,0.0,0.02226]
[1777134124065,67.2,77436.06,0.21,-0.00018,0.0,0.02227]
[1777134129101,67.2,77432.02,0.21,-0.00018,0.0,0.02242]
[1777134134136,67.2,77426.73,0.21,-0.00018,0.0,0.02261]
[1777134139171,67.2,77425.69,0.21,-0.00018,0.0,0.02265]
[1777134144205,67.2,77425.04,0.21,-0.00018,0.0,0.02267]
[1777134150247,67.2,77423.83,0.21,-0.00018,0.0,0.02271]
[1777134155285,67.2,77423.73,0.21,-0.00018,0.0,0.02255]
[1777134160322,67.2,77432.92,0.21,-0.00018,0.0,0.02222]
[1777134165352,67.2,77430.05,0.21,-0.00018,0.0,0.02232]
[1777134170387,67.2,77429.68,0.21,-0.00018,0.0,0.02234]
[1777134175422,67.2,77430.49,0.21,-0.00018,0.0,0.02231]
[1777134180458,67.2,77429.53,0.21,-0.00018,0.0,0.02234]
[1777134185493,67.2,77426.85,0.21,-0.00018,0.0,0.02244]
[1777134190527,67.2,77425.68,0.21,-0.00018,0.0,0.02248]
[1777134195563,67.2,77423.28,0.21,-0.00018,0.0,0.02257]
[1777134200598,67.2,77421.78,0.21,-0.00018,0.0,0.02262]
[1777134205632,67.2,77418.99,0.21,-0.00018,0.0,0.02273]
[1777134210667,67.2,77418.51,0.21,-0.00018,0.0,0.02274]
[1777134217717,67.2,77419.1,0.21,-0.00018,0.0,0.02256]
[1777134222751,67.2,77418.14,0.21,-0.00018,0.0,0.02259]
[1777134227788,67.2,77419.41,0.21,-0.00018,0.0,0.02255]
[1777134232824,67.2,77422.83,0.21,-0.00018,0.0,0.02242]
[1777134237857,67.2,77422.05,0.21,-0.00018,0.0,0.02245]
[1777134242891,67.2,77418.25,0.21,-0.00018,0.0,0.02259]
[1777134247926,67.2,77417.71,0.21,-0.00018,0.0,0.02261]
[1777134252961,67.2,77417.99,0.21,-0.00018,0.0,0.0226]
[1777134257996,67.2,77418.4,0.21,-0.00018,0.0,0.02258]
[1777134263031,67.2,77418.76,0.21,-0.00018,0.0,0.02257]
[1777134268067,67.2,77419.77,0.21,-0.00018,0.0,0.02253]
[1777134275115,67.2,77419.43,0.21,-0.00018,0.0,0.02238]
[1777134280153,67.2,77419.71,0.21,-0.00018,0.0,0.02237]
[1777134285186,67.2,77421.34,0.21,-0.00018,0.0,0.02231]
[1777134290221,67.2,77420.55,0.21,-0.00018,0.0,0.02234]
[1777134297569,67.2,77420.36,0.21,-0.00018,0.0,0.02235]
[1777134303316,67.2,77420.24,0.21,-0.00018,0.0,0.02235]
[1777134308352,67.2,77420.14,0.21,-0.00018,0.0,0.02236]
[1777134314392,67.2,77420.45,0.21,-0.00018,0.0,0.02235]
[1777134320434,67.2,77419.97,0.21,-0.00018,0.0,0.02236]
[1777134325468,67.2,77420.07,0.21,-0.00018,0.0,0.02236]
[1777134330504,67.2,77420.59,0.21,-0.00018,0.0,0.02234]
[1777134335540,67.2,77421.07,0.21,-0.00018,0.0,0.02216]
[1777134340574,67.2,77420.91,0.21,-0.00018,0.0,0.02217]
[1777134345609,67.2,77420.7,0.21,-0.00018,0.0,0.02217]
[1777134353665,67.2,77420.75,0.21,-0.00018,0.0,0.02217]
[1777134358701,67.2,77420.96,0.21,-0.00018,0.0,0.02216]
[1777134364742,67.2,77421.1,0.21,-0.00018,0.0,0.02216]
[1777134369777,67.2,77423.16,0.21,-0.00018,0.0,0.02209]
[1777134376828,67.2,77422.51,0.21,-0.00018,0.0,0.02211]
[1777134382874,67.2,77422.39,0.21,-0.00018,0.0,0.02211]
[1777134387907,67.2,77422.44,0.21,-0.00018,0.0,0.02211]
[1777134390930,67.2,77407.16,0.21,-0.00018,0.0,0.02266]
[1777134391932,67.2,77363.95,0.21,-0.00019,0.0,0.02412]
[1777134396967,67.2,77362.91,0.21,-0.0002,0.0,0.02416]
[1777134402004,67.2,77368.58,0.21,-0.00019,0.0,0.02394]
[1777134407039,67.2,77368.57,0.21,-0.00019,0.0,0.02394]
[1777134412073,67.2,77375.66,0.21,-0.00019,0.0,0.02367]
[1777134417107,67.2,77369.08,0.21,-0.00019,0.0,0.02392]
[1777134422143,67.2,77355.01,0.21,-0.0002,0.0,0.02447]
[1777134427177,67.2,77342.97,0.21,-0.0002,0.0,0.02495]
[1777134432213,67.2,77335.16,0.21,-0.0002,0.0,0.02526]
[1777134437247,67.2,77331.65,0.21,-0.00021,0.0,0.0254]
[1777134442283,67.2,77327.8,0.21,-0.00021,0.0,0.02556]
[1777134447318,67.2,77327.31,0.21,-0.00021,0.0,0.02558]
[1777134451348,67.2,77348.39,0.21,-0.0002,0.0,0.02455]
[1777134456384,67.2,77354.51,0.21,-0.0002,0.0,0.02431]
[1777134461418,67.2,77347.55,0.21,-0.0002,0.0,0.02459]
[1777134464440,67.2,77366.29,0.21,-0.00019,0.0,0.02386]
[1777134465447,67.2,77376.49,0.21,-0.00019,0.0,0.02347]
[1777134467461,67.2,77387.46,0.21,-0.00019,0.0,0.02306]
[1777134472497,67.2,77387.67,0.21,-0.00019,0.0,0.02305]
[1777134477530,67.2,77388.56,0.21,-0.00019,0.0,0.02302]
[1777134482566,67.2,77388.83,0.21,-0.00019,0.0,0.02301]
[1777134487600,67.2,77384.11,0.21,-0.00019,0.0,0.02318]
[1777134492636,67.2,77381.32,0.21,-0.00019,0.0,0.02329]
[1777134497671,67.2,77373.37,0.21,-0.00019,0.0,0.02359]
[1777134502708,67.2,77375.73,0.21,-0.00019,0.0,0.0235]
[1777134509757,67.2,77377.34,0.21,-0.00019,0.0,0.02344]
[1777134514791,67.2,77377.38,0.21,-0.00019,0.0,0.02326]
[1777134518821,67.2,77392.1,0.21,-0.00018,0.0,0.02272]
[1777134523854,67.2,77397.37,0.21,-0.00018,0.0,0.02253]
[1777134529897,67.2,77397.24,0.21,-0.00018,0.0,0.02253]
[1777134534931,67.2,77400.7,0.21,-0.00018,0.0,0.0224]
[1777134539966,67.2,77400.65,0.21,-0.00018,0.0,0.02241]
[1777134546009,67.2,77403.54,0.21,-0.00018,0.0,0.0223]
[1777134551044,67.2,77403.25,0.21,-0.00018,0.0,0.02231]
[1777134556081,67.2,77408.71,0.21,-0.00018,0.0,0.02212]
[1777134561115,67.2,77406.89,0.21,-0.00018,0.0,0.02218]
[1777134566150,67.2,77405.5,0.21,-0.00018,0.0,0.02223]
[1777134571184,67.2,77397.21,0.21,-0.00018,0.0,0.02237]
[1777134577252,67.2,77397.37,0.21,-0.00018,0.0,0.02236]
[1777134582288,67.2,77397.02,0.21,-0.00018,0.0,0.02237]
[1777134587322,67.2,77397.39,0.21,-0.00018,0.0,0.02236]
[1777134592356,67.2,77397.01,0.21,-0.00018,0.0,0.02237]
[1777134597392,67.2,77397.37,0.21,-0.00018,0.0,0.02236]
[1777134602426,67.2,77400.78,0.21,-0.00018,0.0,0.02224]
[1777134608468,67.2,77399.16,0.21,-0.00018,0.0,0.0223]
[1777134615518,67.2,77399.02,0.21,-0.00018,0.0,0.0223]
[1777134620553,67.2,77399.23,0.21,-0.00018,0.0,0.02229]
[1777134628610,67.2,77399.51,0.21,-0.00018,0.0,0.02228]
[1777134633645,67.2,77404.08,0.21,-0.00018,0.0,0.02196]
[1777134635659,67.2,77415.12,0.21,-0.00017,0.0,0.02157]
[1777134640694,67.2,77418.24,0.21,-0.00017,0.0,0.02146]
[1777134645732,67.2,77417.51,0.21,-0.00017,0.0,0.02149]
[1777134650769,67.2,77416.5,0.21,-0.00017,0.0,0.02152]
[1777134655800,67.2,77416.37,0.21,-0.00017,0.0,0.02152]
[1777134660836,67.2,77415.71,0.21,-0.00017,0.0,0.02155]
[1777134667885,67.2,77415.04,0.21,-0.00017,0.0,0.02157]
[1777134672920,67.2,77414.95,0.21,-0.00017,0.0,0.02157]
[1777134677955,67.2,77414.09,0.21,-0.00017,0.0,0.0216]
[1777134682989,67.2,77414.64,0.21,-0.00017,0.0,0.02159]
[1777134688026,67.2,77414.79,0.21,-0.00017,0.0,0.02158]
[1777134693062,67.2,77415.96,0.21,-0.00017,0.0,0.02138]
[1777134698097,67.2,77414.5,0.21,-0.00017,0.0,0.02143]
[1777134703131,67.2,77405.26,0.21,-0.00017,0.0,0.02176]
[1777134709174,67.2,77406.47,0.21,-0.00017,0.0,0.02171]
[1777134714208,67.2,77406.9,0.21,-0.00017,0.0,0.0217]
[1777134719244,67.2,77407.71,0.21,-0.00017,0.0,0.02167]
[1777134724279,67.2,77401.7,0.21,-0.00018,0.0,0.02188]
[1777134729313,67.2,77402.23,0.21,-0.00018,0.0,0.02186]
[1777134734350,67.2,77402.5,0.21,-0.00018,0.0,0.02185]
[1777134739384,67.2,77403.15,0.21,-0.00018,0.0,0.02183]
[1777134744419,67.2,77403.27,0.21,-0.00018,0.0,0.02183]
[1777134749454,67.2,77402.07,0.21,-0.00018,0.0,0.02187]
[1777134754489,67.2,77398.27,0.21,-0.00018,0.0,0.02184]
[1777134759524,67.2,77398.53,0.21,-0.00018,0.0,0.02183]
[1777134764558,67.2,77399.53,0.21,-0.00018,0.0,0.0218]
[1777134769598,67.2,77402.67,0.21,-0.00017,0.0,0.02169]
[1777134774628,67.2,77401.54,0.21,-0.00017,0.0,0.02173]
[1777134779664,67.2,77401.25,0.21,-0.00017,0.0,0.02174]
[1777134783692,67.2,77388.64,0.21,-0.00018,0.0,0.02219]
[1777134784698,67.2,77378.09,0.21,-0.00018,0.0,0.02257]
[1777134789734,67.2,77373.45,0.21,-0.00018,0.0,0.02274]
[1777134794769,67.2,77365.69,0.21,-0.00019,0.0,0.02303]
[1777134799804,67.2,77359.59,0.21,-0.00019,0.0,0.02325]
[1777134804842,67.2,77357.64,0.21,-0.00019,0.0,0.02333]
[1777134809874,67.2,77354.44,0.21,-0.00019,0.0,0.02345]
[1777134814916,67.2,77339.4,0.21,-0.00019,0.0,0.02385]
[1777134819947,67.2,77337.17,0.21,-0.00019,0.0,0.02394]
[1777134824982,67.2,77339.36,0.21,-0.00019,0.0,0.02385]
[1777134830016,67.2,77334.91,0.21,-0.00019,0.0,0.02402]
[1777134835050,67.2,77334.75,0.21,-0.0002,0.0,0.02403]
[1777134840086,67.2,77334.39,0.21,-0.0002,0.0,0.02404]
[1777134845121,67.2,77329.6,0.21,-0.0002,0.0,0.02423]
[1777134850159,67.2,77330.26,0.21,-0.0002,0.0,0.0242]
[1777134855194,67.2,77330.65,0.21,-0.0002,0.0,0.02419]
[1777134860230,67.2,77330.55,0.21,-0.0002,0.0,0.02419]
[1777134863254,67.2,77353.69,0.21,-0.00019,0.0,0.02331]
[1777134868289,67.2,77356.74,0.21,-0.00019,0.0,0.02319]
[1777134871315,67.2,77379.71,0.21,-0.00018,0.0,0.02218]
[1777134872316,67.2,77391.23,0.21,-0.00018,0.0,0.02177]
[1777134877351,67.2,77389.73,0.21,-0.00018,0.0,0.02182]
[1777134882387,67.2,77390.02,0.21,-0.00018,0.0,0.02181]
[1777134887422,67.2,77385.13,0.21,-0.00018,0.0,0.02199]
[1777134892458,67.2,77383.63,0.21,-0.00018,0.0,0.02204]
[1777134897493,67.2,77383.21,0.21,-0.00018,0.0,0.02205]
[1777134902527,67.2,77384.16,0.21,-0.00018,0.0,0.02202]
[1777134907563,67.2,77386.95,0.21,-0.00018,0.0,0.02192]
[1777134912598,67.2,77387.22,0.21,-0.00018,0.0,0.02191]
[1777134917633,67.2,77385.92,0.21,-0.00018,0.0,0.02196]
[1777134922012,67.2,77401.93,0.21,-0.00017,0.0,0.02139]
[1777134927703,67.2,77401.61,0.21,-0.00017,0.0,0.0214]
[1777134932739,67.2,77402.13,0.21,-0.00017,0.0,0.02123]
[1777134937773,67.2,77382.78,0.21,-0.00018,0.0,0.02191]
[1777134942808,67.2,77380.26,0.21,-0.00018,0.0,0.022]
[1777134947843,67.2,77381.7,0.21,-0.00018,0.0,0.02195]
[1777134952878,67.2,77382.18,0.21,-0.00018,0.0,0.02193]
[1777134957913,67.2,77381.32,0.21,-0.00018,0.0,0.02196]
[1777134962951,67.2,77382.09,0.21,-0.00018,0.0,0.02193]
[1777134965973,67.2,77395.87,0.21,-0.00017,0.0,0.02145]
[1777134966977,67.2,77426.11,0.21,-0.00016,0.0,0.02041]
[1777134972365,67.2,77420.24,0.21,-0.00017,0.0,0.02061]
[1777134978055,67.2,77415.47,0.21,-0.00017,0.0,0.02077]
[1777134983088,67.2,77410.17,0.21,-0.00017,0.0,0.02095]
[1777134988124,67.2,77409.07,0.21,-0.00017,0.0,0.02099]
[1777134993158,67.2,77409.12,0.21,-0.00017,0.0,0.02083]
[1777134997189,67.2,77396.88,0.21,-0.00017,0.0,0.02125]
[1777135001217,67.2,77386.75,0.21,-0.00017,0.0,0.02161]
[1777135006252,67.2,77383.6,0.21,-0.00018,0.0,0.02172]
[1777135011288,67.2,77385.12,0.21,-0.00017,0.0,0.02166]
[1777135016323,67.2,77385.68,0.21,-0.00017,0.0,0.02164]
[1777135020354,67.2,77376.22,0.21,-0.00018,0.0,0.02198]
[1777135023375,67.2,77362.37,0.21,-0.00018,0.0,0.02248]
[1777135027404,67.2,77352.64,0.21,-0.00018,0.0,0.02284]
[1777135032439,67.2,77348.02,0.21,-0.00019,0.0,0.02301]
[1777135037473,67.2,77344.34,0.21,-0.00019,0.0,0.02315]
[1777135043514,67.2,77346.66,0.21,-0.00019,0.0,0.02306]
[1777135048550,67.2,77350.86,0.21,-0.00019,0.0,0.0229]
[1777135053586,67.2,77347.69,0.21,-0.00019,0.0,0.02285]
[1777135058629,67.2,77342.98,0.21,-0.00019,0.0,0.02303]
[1777135060643,67.2,77332.98,0.21,-0.00019,0.0,0.0234]
[1777135065677,67.2,77328.32,0.21,-0.00019,0.0,0.02358]
[1777135070713,67.2,77322.64,0.21,-0.00019,0.0,0.0238]
[1777135073070,67.2,77312.73,0.21,-0.0002,0.0,0.02418]
[1777135078768,67.2,77314.29,0.21,-0.0002,0.0,0.02412]
[1777135083805,67.2,77306.46,0.21,-0.0002,0.0,0.02443]
[1777135085818,67.2,77279.07,0.21,-0.00021,0.0,0.02553]
[1777135090853,67.2,77281.73,0.21,-0.00021,0.0,0.02542]
[1777135095888,67.2,77279.29,0.21,-0.00021,0.0,0.02552]
[1777135096726,67.2,77279.29,0.21,-0.00021,0.0,0.02552]
[1777135096905,67.2,77277.1,0.21,-0.00021,0.0,0.02561]
[1777135098256,67.2,77277.1,0.21,-0.00021,0.0,0.02561]
[1777135098357,67.2,77179.81,0.21,-0.00025,0.0,0.02993]
[1777135099923,67.2,77161.93,0.21,-0.00026,0.0,0.03079]
[1777135103947,67.2,77171.54,0.21,-0.00025,0.0,0.03032]
[1777135106967,67.2,77183.84,0.21,-0.00025,0.0,0.02974]
[1777135112005,67.2,77178.21,0.21,-0.00025,0.0,0.02979]
[1777135115026,67.2,77203.24,0.21,-0.00024,0.0,0.02863]
[1777135116037,67.2,77219.98,0.21,-0.00023,0.0,0.02787]
[1777135118048,67.2,77209.83,0.21,-0.00023,0.0,0.02833]
[1777135123429,67.2,77207.19,0.21,-0.00023,0.0,0.02845]
[1777135129123,67.2,77211.82,0.21,-0.00023,0.0,0.02824]
[1777135134172,67.2,77220.52,0.21,-0.00023,0.0,0.02785]
[1777135139210,67.2,77230.8,0.21,-0.00023,0.0,0.02739]
[1777135144245,67.2,77234.56,0.21,-0.00022,0.0,0.02723]
[1777135147265,67.2,77243.92,0.21,-0.00022,0.0,0.02682]
[1777135152300,67.2,77241.05,0.21,-0.00022,0.0,0.02695]
[1777135157336,67.2,77237.69,0.21,-0.00022,0.0,0.02709]
[1777135162371,67.2,77236.55,0.21,-0.00022,0.0,0.02714]
[1777135167405,67.2,77242.53,0.21,-0.00022,0.0,0.02688]
[1777135172441,67.2,77243.41,0.21,-0.00022,0.0,0.02665]
[1777135177477,67.2,77243.27,0.21,-0.00022,0.0,0.02666]
[1777135182511,67.2,77248.62,0.21,-0.00022,0.0,0.02643]
[1777135186540,67.2,77259.02,0.21,-0.00021,0.0,0.02599]
[1777135191575,67.2,77263.62,0.21,-0.00021,0.0,0.0258]
[1777135196610,67.2,77265.34,0.21,-0.00021,0.0,0.02573]
[1777135201645,67.2,77272.07,0.21,-0.00021,0.0,0.02545]
[1777135206680,67.2,77275.0,0.21,-0.00021,0.0,0.02533]
[1777135211720,67.2,77289.32,0.21,-0.0002,0.0,0.02475]
[1777135216756,67.2,77293.35,0.21,-0.0002,0.0,0.02459]
[1777135221790,67.2,77292.18,0.21,-0.0002,0.0,0.02464]
[1777135226825,67.2,77286.89,0.21,-0.0002,0.0,0.02485]
[1777135231862,67.2,77286.76,0.21,-0.0002,0.0,0.02467]
[1777135232867,67.2,77299.0,0.21,-0.0002,0.0,0.02419]
[1777135237902,67.2,77310.66,0.21,-0.00019,0.0,0.02374]
[1777135238910,67.2,77324.29,0.21,-0.00019,0.0,0.02322]
[1777135244276,67.2,77323.22,0.21,-0.00019,0.0,0.02326]
[1777135249985,67.2,77319.16,0.21,-0.00019,0.0,0.02341]
[1777135255030,67.2,77318.96,0.21,-0.00019,0.0,0.02342]
[1777135260057,67.2,77317.04,0.21,-0.00019,0.0,0.02349]
[1777135265091,67.2,77325.4,0.21,-0.00019,0.0,0.02318]
[1777135270130,67.2,77330.61,0.21,-0.00019,0.0,0.02298]
[1777135275163,67.2,77330.83,0.21,-0.00019,0.0,0.02297]
[1777135280198,67.2,77322.53,0.21,-0.00019,0.0,0.02329]
[1777135285233,67.2,77322.63,0.21,-0.00019,0.0,0.02328]
[1777135290268,67.2,77320.19,0.21,-0.00019,0.0,0.02337]
[1777135295302,67.2,77315.7,0.21,-0.00019,0.0,0.02337]
[1777135300339,67.2,77319.3,0.21,-0.00019,0.0,0.02324]
[1777135305374,67.2,77317.05,0.21,-0.00019,0.0,0.02332]
[1777135310408,67.2,77311.84,0.21,-0.00019,0.0,0.02352]
[1777135315443,67.2,77310.36,0.21,-0.00019,0.0,0.02358]
[1777135320482,67.2,77311.71,0.21,-0.00019,0.0,0.02352]
[1777135325514,67.2,77315.04,0.21,-0.00019,0.0,0.0234]
[1777135332563,67.2,77314.54,0.21,-0.00019,0.0,0.02342]
[1777135337599,67.2,77322.84,0.21,-0.00019,0.0,0.0231]
[1777135342634,67.2,77321.2,0.21,-0.00019,0.0,0.02316]
[1777135347671,67.2,77327.23,0.21,-0.00019,0.0,0.02294]
[1777135352708,67.2,77331.72,0.21,-0.00018,0.0,0.0226]
[1777135354721,67.2,77341.56,0.21,-0.00018,0.0,0.02224]
[1777135359756,67.2,77338.89,0.21,-0.00018,0.0,0.02234]
[1777135364792,67.2,77339.41,0.21,-0.00018,0.0,0.02232]
[1777135369825,67.2,77336.47,0.21,-0.00018,0.0,0.02243]
[1777135374861,67.2,77332.06,0.21,-0.00018,0.0,0.02259]
[1777135379896,67.2,77334.2,0.21,-0.00018,0.0,0.02251]
[1777135384930,67.2,77333.7,0.21,-0.00018,0.0,0.02253]
[1777135390973,67.2,77340.83,0.21,-0.00018,0.0,0.02227]
[1777135396009,67.2,77352.12,0.21,-0.00018,0.0,0.02186]
[1777135401043,67.2,77346.74,0.21,-0.00018,0.0,0.02206]
[1777135406080,67.2,77350.36,0.21,-0.00018,0.0,0.02193]
[1777135411114,67.2,77357.5,0.21,-0.00017,0.0,0.02151]
[1777135416149,67.2,77360.51,0.21,-0.00017,0.0,0.02141]
[1777135421183,67.2,77361.81,0.21,-0.00017,0.0,0.02136]
[1777135426219,67.2,77361.78,0.21,-0.00017,0.0,0.02136]
[1777135431255,67.2,77362.01,0.21,-0.00017,0.0,0.02135]
[1777135437296,67.2,77362.0,0.21,-0.00017,0.0,0.02135]
[1777135442330,67.2,77360.14,0.21,-0.00017,0.0,0.02142]
[1777135447365,67.2,77361.54,0.21,-0.00017,0.0,0.02137]
[1777135452400,67.2,77361.98,0.21,-0.00017,0.0,0.02135]
[1777135457435,67.2,77362.52,0.21,-0.00017,0.0,0.02134]
[1777135462471,67.2,77362.98,0.21,-0.00017,0.0,0.02132]
[1777135465834,67.2,77378.38,0.21,-0.00017,0.0,0.02079]
[1777135471534,67.2,77376.97,0.21,-0.00017,0.0,0.02068]
[1777135476569,67.2,77378.19,0.21,-0.00017,0.0,0.02064]
[1777135481604,67.2,77381.04,0.21,-0.00017,0.0,0.02054]
[1777135486640,67.2,77379.77,0.21,-0.00017,0.0,0.02059]
[1777135490667,67.2,77368.54,0.21,-0.00017,0.0,0.02097]
[1777135496047,67.2,77366.06,0.21,-0.00017,0.0,0.02105]
[1777135501744,67.2,77372.71,0.21,-0.00017,0.0,0.02083]
[1777135506780,67.2,77374.34,0.21,-0.00017,0.0,0.02077]
[1777135511815,67.2,77381.37,0.21,-0.00017,0.0,0.02053]
[1777135516851,67.2,77383.77,0.21,-0.00017,0.0,0.02045]
[1777135521886,67.2,77388.29,0.21,-0.00016,0.0,0.0203]
[1777135526920,67.2,77388.19,0.21,-0.00016,0.0,0.0203]
[1777135531956,67.2,77387.81,0.21,-0.00016,0.0,0.02016]
[1777135536991,67.2,77388.85,0.21,-0.00016,0.0,0.02013]
[1777135542027,67.2,77383.63,0.21,-0.00016,0.0,0.0203]
[1777135547064,67.2,77387.06,0.21,-0.00016,0.0,0.02019]
[1777135552097,67.2,77386.22,0.21,-0.00016,0.0,0.02022]
[1777135557131,67.2,77385.96,0.21,-0.00016,0.0,0.02022]
[1777135562169,67.2,77385.8,0.21,-0.00016,0.0,0.02023]
[1777135567204,67.2,77385.52,0.21,-0.00016,0.0,0.02024]
[1777135572240,67.2,77385.47,0.21,-0.00016,0.0,0.02024]
[1777135577274,67.2,77386.33,0.21,-0.00016,0.0,0.02021]
[1777135582324,67.2,77384.22,0.21,-0.00016,0.0,0.02028]
[1777135587360,67.2,77387.13,0.21,-0.00016,0.0,0.02019]
[1777135591388,67.2,77392.41,0.21,-0.00016,0.0,0.01986]
[1777135596750,67.2,77392.65,0.21,-0.00016,0.0,0.01985]
[1777135602465,67.2,77391.66,0.21,-0.00016,0.0,0.01988]
[1777135607501,67.2,77391.07,0.21,-0.00016,0.0,0.0199]
[1777135612535,67.2,77391.22,0.21,-0.00016,0.0,0.0199]
[1777135617570,67.2,77391.31,0.21,-0.00016,0.0,0.0199]
[1777135622606,67.2,77391.3,0.21,-0.00016,0.0,0.0199]
[1777135627641,67.2,77391.8,0.21,-0.00016,0.0,0.01988]
[1777135632676,67.2,77383.16,0.21,-0.00016,0.0,0.02017]
[1777135637711,67.2,77382.04,0.21,-0.00016,0.0,0.0202]
[1777135642746,67.2,77382.09,0.21,-0.00016,0.0,0.0202]
[1777135647781,67.2,77374.54,0.21,-0.00017,0.0,0.02045]
[1777135652816,67.2,77373.9,0.21,-0.00016,0.0,0.02032]
[1777135657851,67.2,77373.18,0.21,-0.00016,0.0,0.02034]
[1777135662885,67.2,77372.96,0.21,-0.00016,0.0,0.02035]
[1777135664899,67.2,77360.4,0.21,-0.00017,0.0,0.02078]
[1777135669934,67.2,77349.52,0.21,-0.00017,0.0,0.02115]
[1777135673963,67.2,77339.6,0.21,-0.00017,0.0,0.0215]
[1777135678998,67.2,77348.78,0.21,-0.00017,0.0,0.02118]
[1777135684034,67.2,77348.2,0.21,-0.00017,0.0,0.0212]
[1777135689069,67.2,77352.24,0.21,-0.00017,0.0,0.02106]
[1777135694102,67.2,77362.13,0.21,-0.00017,0.0,0.02072]
[1777135699137,67.2,77375.0,0.21,-0.00016,0.0,0.02028]
[1777135704173,67.2,77378.5,0.21,-0.00016,0.0,0.02017]
[1777135709208,67.2,77378.6,0.21,-0.00016,0.0,0.02016]
[1777135714246,67.2,77376.05,0.21,-0.00016,0.0,0.0201]
[1777135719282,67.2,77376.6,0.21,-0.00016,0.0,0.02008]
[1777135724317,67.2,77379.94,0.21,-0.00016,0.0,0.01997]
[1777135729351,67.2,77380.29,0.21,-0.00016,0.0,0.01996]
[1777135734386,67.2,77381.06,0.21,-0.00016,0.0,0.01993]
[1777135739421,67.2,77381.2,0.21,-0.00016,0.0,0.01993]
[1777135744456,67.2,77383.27,0.21,-0.00016,0.0,0.01986]
[1777135749492,67.2,77383.92,0.21,-0.00016,0.0,0.01984]
[1777135754527,67.2,77387.18,0.21,-0.00016,0.0,0.01973]
[1777135759562,67.2,77388.08,0.21,-0.00016,0.0,0.0197]
[1777135764602,67.2,77390.85,0.21,-0.00016,0.0,0.01961]
[1777135769632,67.2,77390.83,0.21,-0.00016,0.0,0.01961]
[1777135774666,67.2,77393.64,0.21,-0.00016,0.0,0.01937]
[1777135779702,67.2,77393.0,0.21,-0.00016,0.0,0.01939]
[1777135788089,67.2,77393.01,0.21,-0.00016,0.0,0.01939]
[1777135793800,67.2,77392.8,0.21,-0.00016,0.0,0.0194]
[1777135799842,67.2,77392.1,0.21,-0.00016,0.0,0.01942]
[1777135805883,67.2,77392.19,0.21,-0.00016,0.0,0.01942]
[1777135813940,67.2,77392.37,0.21,-0.00016,0.0,0.01941]
[1777135818976,67.2,77391.8,0.21,-0.00016,0.0,0.01943]
[1777135824012,67.2,77391.19,0.21,-0.00016,0.0,0.01945]
[1777135830056,67.2,77390.8,0.21,-0.00016,0.0,0.01946]
[1777135836102,67.2,77391.93,0.21,-0.00016,0.0,0.01928]
[1777135841133,67.2,77391.74,0.21,-0.00016,0.0,0.01929]
[1777135846169,67.2,77394.48,0.21,-0.00015,0.0,0.0192]
[1777135851204,67.2,77395.33,0.21,-0.00015,0.0,0.01917]
[1777135857246,67.2,77395.8,0.21,-0.00015,0.0,0.01916]
[1777135862280,67.2,77396.84,0.21,-0.00015,0.0,0.01912]
[1777135867316,67.2,77396.52,0.21,-0.00015,0.0,0.01913]
[1777135872353,67.2,77396.97,0.21,-0.00015,0.0,0.01912]
[1777135877386,67.2,77397.93,0.21,-0.00015,0.0,0.01909]
[1777135883428,67.2,77398.33,0.21,-0.00015,0.0,0.01908]
[1777135888463,67.2,77398.65,0.21,-0.00015,0.0,0.01907]
[1777135893499,67.2,77398.79,0.21,-0.00015,0.0,0.01892]
[1777135898534,67.2,77398.9,0.21,-0.00015,0.0,0.01891]
[1777135903569,67.2,77399.06,0.21,-0.00015,0.0,0.01891]
[1777135908603,67.2,77403.02,0.21,-0.00015,0.0,0.01878]
[1777135913638,67.2,77402.17,0.21,-0.00015,0.0,0.01881]
[1777135919018,67.2,77402.38,0.21,-0.00015,0.0,0.0188]
[1777135924717,67.2,77399.11,0.21,-0.00015,0.0,0.01891]
[1777135929752,67.2,77399.89,0.21,-0.00015,0.0,0.01888]
[1777135935794,67.2,77400.21,0.21,-0.00015,0.0,0.01887]
[1777135940828,67.2,77399.53,0.21,-0.00015,0.0,0.01889]
[1777135945864,67.2,77399.5,0.21,-0.00015,0.0,0.01889]
[1777135947783,67.2,77398.29,0.21,-0.00015,0.0,0.01893]
[1777135947884,67.2,77399.67,0.21,-0.00015,0.0,0.01889]
[1777135949128,67.2,77399.67,0.21,-0.00015,0.0,0.01889]
[1777135949228,67.2,77399.4,0.21,-0.00015,0.0,0.0189]
[1777135954929,67.2,77399.73,0.21,-0.00015,0.0,0.01874]
[1777135960971,67.2,77399.36,0.21,-0.00015,0.0,0.01875]
[1777135969370,67.2,77399.49,0.21,-0.00015,0.0,0.01875]
[1777135975078,67.2,77398.93,0.21,-0.00015,0.0,0.01877]
[1777135980113,67.2,77398.56,0.21,-0.00015,0.0,0.01878]
[1777135985150,67.2,77399.99,0.21,-0.00015,0.0,0.01873]
[1777135992197,67.2,77399.95,0.21,-0.00015,0.0,0.01874]
[1777135997232,67.2,77400.07,0.21,-0.00015,0.0,0.01873]
[1777136002267,67.2,77397.3,0.21,-0.00015,0.0,0.01882]
[1777136008309,67.2,77395.84,0.21,-0.00015,0.0,0.01886]
[1777136013343,67.2,77395.28,0.21,-0.00015,0.0,0.01874]
[1777136018381,67.2,77392.44,0.21,-0.00015,0.0,0.01883]
[1777136023413,67.2,77390.17,0.21,-0.00015,0.0,0.0189]
[1777136028448,67.2,77389.11,0.21,-0.00015,0.0,0.01893]
[1777136033485,67.2,77388.44,0.21,-0.00015,0.0,0.01895]
[1777136038521,67.2,77387.85,0.21,-0.00015,0.0,0.01897]
[1777136043556,67.2,77386.58,0.21,-0.00015,0.0,0.01901]
[1777136048590,67.2,77387.49,0.21,-0.00015,0.0,0.01898]
[1777136050605,67.2,77397.94,0.21,-0.00015,0.0,0.01865]
[1777136059668,67.2,77398.18,0.21,-0.00015,0.0,0.01865]
[1777136064703,67.2,77396.43,0.21,-0.00015,0.0,0.0187]
[1777136070745,67.2,77396.31,0.21,-0.00015,0.0,0.0187]
[1777136075781,67.2,77395.13,0.21,-0.00015,0.0,0.0186]
[1777136082830,67.2,77395.23,0.21,-0.00015,0.0,0.01859]
[1777136087866,67.2,77389.9,0.21,-0.00015,0.0,0.01876]
[1777136092921,67.2,77387.21,0.21,-0.00015,0.0,0.01884]
[1777136097955,67.2,77386.17,0.21,-0.00015,0.0,0.01888]
[1777136102989,67.2,77386.61,0.21,-0.00015,0.0,0.01886]
[1777136108025,67.2,77386.13,0.21,-0.00015,0.0,0.01888]
[1777136113061,67.2,77384.06,0.21,-0.00015,0.0,0.01894]
[1777136118095,67.2,77381.89,0.21,-0.00015,0.0,0.01901]
[1777136123129,67.2,77381.4,0.21,-0.00015,0.0,0.01903]
[1777136128165,67.2,77381.7,0.21,-0.00015,0.0,0.01902]
[1777136133200,67.2,77381.91,0.21,-0.00015,0.0,0.01886]
[1777136138235,67.2,77372.61,0.21,-0.00015,0.0,0.01916]
[1777136143269,67.2,77375.14,0.21,-0.00015,0.0,0.01908]
[1777136149312,67.2,77375.03,0.21,-0.00015,0.0,0.01908]
[1777136154348,67.2,77374.22,0.21,-0.00015,0.0,0.01911]
[1777136160726,67.2,77374.41,0.21,-0.00015,0.0,0.0191]
[1777136163411,67.2,77385.24,0.21,-0.00015,0.0,0.01876]
[1777136168447,67.2,77384.94,0.21,-0.00015,0.0,0.01877]
[1777136173482,67.2,77384.74,0.21,-0.00015,0.0,0.01878]
[1777136178518,67.2,77384.34,0.21,-0.00015,0.0,0.01879]
[1777136184560,67.2,77394.03,0.21,-0.00015,0.0,0.01849]
[1777136190602,67.2,77395.92,0.21,-0.00015,0.0,0.01843]
[1777136195637,67.2,77396.26,0.21,-0.00015,0.0,0.01828]
[1777136200672,67.2,77396.43,0.21,-0.00015,0.0,0.01827]
[1777136208728,67.2,77396.36,0.21,-0.00015,0.0,0.01827]
[1777136214770,67.2,77397.44,0.21,-0.00015,0.0,0.01824]
[1777136221820,67.2,77398.25,0.21,-0.00015,0.0,0.01822]
[1777136227861,67.2,77399.75,0.21,-0.00015,0.0,0.01817]
[1777136232897,67.2,77399.95,0.21,-0.00015,0.0,0.01817]
[1777136237931,67.2,77400.73,0.21,-0.00015,0.0,0.01814]
[1777136242967,67.2,77402.56,0.21,-0.00015,0.0,0.01809]
[1777136248001,67.2,77404.06,0.21,-0.00015,0.0,0.01804]
[1777136253037,67.2,77402.74,0.21,-0.00014,0.0,0.01794]
[1777136258075,67.2,77395.91,0.21,-0.00015,0.0,0.01815]
[1777136263108,67.2,77396.23,0.21,-0.00015,0.0,0.01814]
[1777136268142,67.2,77396.01,0.21,-0.00015,0.0,0.01814]
[1777136273176,67.2,77395.65,0.21,-0.00015,0.0,0.01815]
[1777136278212,67.2,77396.87,0.21,-0.00015,0.0,0.01812]
[1777136284254,67.2,77397.03,0.21,-0.00015,0.0,0.01811]
[1777136289289,67.2,77397.26,0.21,-0.00015,0.0,0.01811]
[1777136294323,67.2,77397.29,0.21,-0.00015,0.0,0.01811]
[1777136301708,67.2,77398.04,0.21,-0.00015,0.0,0.01808]
[1777136307415,67.2,77398.62,0.21,-0.00015,0.0,0.01806]
[1777136315471,67.2,77399.28,0.21,-0.00014,0.0,0.01791]
[1777136320506,67.2,77398.86,0.21,-0.00014,0.0,0.01792]
[1777136325541,67.2,77399.38,0.21,-0.00014,0.0,0.0179]
[1777136330577,67.2,77400.07,0.21,-0.00014,0.0,0.01788]
[1777136335611,67.2,77399.71,0.21,-0.00014,0.0,0.01789]
[1777136342006,67.2,77399.68,0.21,-0.00014,0.0,0.01789]
[1777136347695,67.2,77399.79,0.21,-0.00014,0.0,0.01789]
[1777136352735,67.2,77404.45,0.21,-0.00014,0.0,0.01775]
[1777136357770,67.2,77408.58,0.21,-0.00014,0.0,0.01763]
[1777136362804,67.2,77408.25,0.21,-0.00014,0.0,0.01764]
[1777136367839,67.2,77406.63,0.21,-0.00014,0.0,0.01769]
[1777136372875,67.2,77404.05,0.21,-0.00014,0.0,0.01762]
[1777136377910,67.2,77405.43,0.21,-0.00014,0.0,0.01758]
[1777136382946,67.2,77406.16,0.21,-0.00014,0.0,0.01756]
[1777136387981,67.2,77404.77,0.21,-0.00014,0.0,0.0176]
[1777136393017,67.2,77405.22,0.21,-0.00014,0.0,0.01759]
[1777136400068,67.2,77405.29,0.21,-0.00014,0.0,0.01759]
[1777136405101,67.2,77401.01,0.21,-0.00014,0.0,0.01771]
[1777136407116,67.2,77390.04,0.21,-0.00015,0.0,0.01804]
[1777136412502,67.2,77391.37,0.21,-0.00015,0.0,0.018]
[1777136415171,67.2,77381.77,0.21,-0.00015,0.0,0.01829]
[1777136420207,67.2,77381.73,0.21,-0.00015,0.0,0.01829]
[1777136425241,67.2,77381.2,0.21,-0.00015,0.0,0.01831]
[1777136432642,67.2,77385.99,0.21,-0.00015,0.0,0.01802]
[1777136438332,67.2,77388.73,0.21,-0.00014,0.0,0.01794]
[1777136444373,67.2,77389.4,0.21,-0.00014,0.0,0.01792]
[1777136449408,67.2,77389.76,0.21,-0.00014,0.0,0.01791]
[1777136454443,67.2,77389.69,0.21,-0.00014,0.0,0.01791]
[1777136459479,67.2,77390.1,0.21,-0.00014,0.0,0.0179]
[1777136464515,67.2,77387.6,0.21,-0.00015,0.0,0.01798]
[1777136469553,67.2,77387.54,0.21,-0.00015,0.0,0.01798]
[1777136471565,67.2,77399.88,0.21,-0.00014,0.0,0.01761]
[1777136476604,67.2,77399.43,0.21,-0.00014,0.0,0.01762]
[1777136481637,67.2,77396.18,0.21,-0.00014,0.0,0.01772]
[1777136486671,67.2,77396.02,0.21,-0.00014,0.0,0.01772]
[1777136491707,67.2,77394.43,0.21,-0.00014,0.0,0.01763]
[1777136496742,67.2,77395.07,0.21,-0.00014,0.0,0.01761]
[1777136501777,67.2,77387.94,0.21,-0.00014,0.0,0.01783]
[1777136506812,67.2,77388.23,0.21,-0.00014,0.0,0.01782]
[1777136511846,67.2,77387.0,0.21,-0.00014,0.0,0.01785]
[1777136517891,67.2,77384.59,0.21,-0.00014,0.0,0.01793]
[1777136522926,67.2,77380.65,0.21,-0.00015,0.0,0.01804]
[1777136527961,67.2,77380.34,0.21,-0.00015,0.0,0.01805]
[1777136532996,67.2,77378.03,0.21,-0.00015,0.0,0.01812]
[1777136538032,67.2,77377.55,0.21,-0.00015,0.0,0.01814]
[1777136543067,67.2,77374.76,0.21,-0.00015,0.0,0.01822]
[1777136548101,67.2,77375.02,0.21,-0.00015,0.0,0.01821]
[1777136553493,67.2,77374.98,0.21,-0.00015,0.0,0.01807]
[1777136560192,67.2,77374.98,0.21,-0.00015,0.0,0.01807]
[1777136565227,67.2,77370.62,0.21,-0.00015,0.0,0.01821]
[1777136570262,67.2,77372.29,0.21,-0.00015,0.0,0.01816]
[1777136575299,67.2,77371.5,0.21,-0.00015,0.0,0.01818]
[1777136580334,67.2,77371.96,0.21,-0.00015,0.0,0.01817]
[1777136585369,67.2,77372.77,0.21,-0.00015,0.0,0.01814]
[1777136590404,67.2,77373.06,0.21,-0.00015,0.0,0.01813]
[1777136595439,67.2,77373.57,0.21,-0.00015,0.0,0.01812]
[1777136600474,67.2,77379.0,0.21,-0.00015,0.0,0.01795]
[1777136605510,67.2,77380.32,0.21,-0.00014,0.0,0.01791]
[1777136610544,67.2,77380.09,0.21,-0.00014,0.0,0.01792]
[1777136615579,67.2,77380.48,0.21,-0.00014,0.0,0.01777]
[1777136620614,67.2,77380.69,0.21,-0.00014,0.0,0.01776]
[1777136625649,67.2,77381.22,0.21,-0.00014,0.0,0.01775]
[1777136630683,67.2,77381.46,0.21,-0.00014,0.0,0.01774]
[1777136635718,67.2,77381.35,0.21,-0.00014,0.0,0.01774]
[1777136640754,67.2,77379.94,0.21,-0.00014,0.0,0.01779]
[1777136645789,67.2,77378.31,0.21,-0.00014,0.0,0.01783]
[1777136650825,67.2,77377.86,0.21,-0.00014,0.0,0.01785]
[1777136655859,67.2,77379.56,0.21,-0.00014,0.0,0.0178]
[1777136660894,67.2,77380.18,0.21,-0.00014,0.0,0.01778]
[1777136665929,67.2,77380.79,0.21,-0.00014,0.0,0.01776]
[1777136674335,67.2,77381.91,0.21,-0.00014,0.0,0.01759]
[1777136680026,67.2,77381.52,0.21,-0.00014,0.0,0.0176]
[1777136686068,67.2,77381.66,0.21,-0.00014,0.0,0.0176]
[1777136691104,67.2,77384.56,0.21,-0.00014,0.0,0.01751]
[1777136700167,67.2,77384.99,0.21,-0.00014,0.0,0.0175]
[1777136705202,67.2,77376.73,0.21,-0.00014,0.0,0.01774]
[1777136710236,67.2,77376.14,0.21,-0.00014,0.0,0.01776]
[1777136715272,67.2,77376.28,0.21,-0.00014,0.0,0.01775]
[1777136720307,67.2,77377.09,0.21,-0.00014,0.0,0.01773]
[1777136725341,67.2,77377.28,0.21,-0.00014,0.0,0.01773]
[1777136730377,67.2,77377.4,0.21,-0.00014,0.0,0.01772]
[1777136736419,67.2,77378.04,0.21,-0.00014,0.0,0.01756]
[1777136741454,67.2,77377.83,0.21,-0.00014,0.0,0.01757]
[1777136746488,67.2,77377.82,0.21,-0.00014,0.0,0.01757]
[1777136751524,67.2,77378.29,0.21,-0.00014,0.0,0.01756]
[1777136756558,67.2,77378.13,0.21,-0.00014,0.0,0.01756]
[1777136762601,67.2,77379.23,0.21,-0.00014,0.0,0.01753]
[1777136767635,67.2,77377.46,0.21,-0.00014,0.0,0.01758]
[1777136772671,67.2,77376.88,0.21,-0.00014,0.0,0.0176]
[1777136777706,67.2,77374.67,0.21,-0.00014,0.0,0.01766]
[1777136782741,67.2,77374.08,0.21,-0.00014,0.0,0.01768]
[1777136787775,67.2,77373.81,0.21,-0.00014,0.0,0.01769]
[1777136792810,67.2,77374.19,0.21,-0.00014,0.0,0.01754]
[1777136797847,67.2,77374.88,0.21,-0.00014,0.0,0.01752]
[1777136802880,67.2,77374.94,0.21,-0.00014,0.0,0.01752]
[1777136807915,67.2,77374.36,0.21,-0.00014,0.0,0.01753]
[1777136812950,67.2,77371.98,0.21,-0.00014,0.0,0.0176]
[1777136817994,67.2,77371.67,0.21,-0.00014,0.0,0.01761]
[1777136823035,67.2,77370.4,0.21,-0.00014,0.0,0.01765]
[1777136828070,67.2,77368.86,0.21,-0.00014,0.0,0.0177]
[1777136833107,67.2,77368.71,0.21,-0.00014,0.0,0.0177]
[1777136838143,67.2,77368.24,0.21,-0.00014,0.0,0.01772]
[1777136843177,67.2,77366.85,0.21,-0.00014,0.0,0.01776]
[1777136850231,67.2,77366.63,0.21,-0.00014,0.0,0.01776]
[1777136851238,67.2,77372.16,0.21,-0.00014,0.0,0.01746]
[1777136854683,67.2,77374.34,0.21,-0.00014,0.0,0.0174]
[1777136855266,67.2,77374.98,0.21,-0.00014,0.0,0.01738]
[1777136856013,67.2,77374.98,0.21,-0.00014,0.0,0.01738]
[1777136856272,67.2,77375.2,0.21,-0.00014,0.0,0.01737]
[1777136861307,67.2,77372.69,0.21,-0.00014,0.0,0.01745]
[1777136866343,67.2,77371.89,0.21,-0.00014,0.0,0.01747]
[1777136871377,67.2,77367.37,0.21,-0.00014,0.0,0.0176]
[1777136876413,67.2,77367.75,0.21,-0.00014,0.0,0.01759]
[1777136881447,67.2,77365.92,0.21,-0.00014,0.0,0.01765]
[1777136890511,67.2,77365.01,0.21,-0.00014,0.0,0.01767]
[1777136895545,67.2,77364.12,0.21,-0.00014,0.0,0.0177]
[1777136900581,67.2,77365.65,0.21,-0.00014,0.0,0.01765]
[1777136905615,67.2,77366.52,0.21,-0.00014,0.0,0.01763]
[1777136907045,67.2,77367.46,0.21,-0.00014,0.0,0.0176]
[1777136907146,67.2,77367.46,0.21,-0.00014,0.0,0.0176]
[1777136912664,67.2,77367.27,0.21,-0.00014,0.0,0.01747]
[1777136919714,67.2,77367.58,0.21,-0.00014,0.0,0.01746]
[1777136926092,67.2,77367.41,0.21,-0.00014,0.0,0.01746]
[1777136931799,67.2,77366.57,0.21,-0.00014,0.0,0.01749]
[1777136936833,67.2,77366.08,0.21,-0.00014,0.0,0.0175]
[1777136942875,67.2,77364.9,0.21,-0.00014,0.0,0.01754]
[1777136946059,67.2,77364.79,0.21,-0.00014,0.0,0.01754]
[1777136946160,67.2,77364.81,0.21,-0.00014,0.0,0.01754]
[1777136951939,67.2,77364.92,0.21,-0.00014,0.0,0.01754]
[1777136956975,67.2,77366.06,0.21,-0.00014,0.0,0.0175]
[1777136962009,67.2,77365.89,0.21,-0.00014,0.0,0.01751]
[1777136970336,67.2,77366.01,0.21,-0.00014,0.0,0.0175]
[1777136970437,67.2,77366.01,0.21,-0.00014,0.0,0.0175]
[1777136976444,67.2,77365.45,0.21,-0.00014,0.0,0.01738]
[1777136985172,67.2,77366.46,0.21,-0.00014,0.0,0.01735]
[1777136992220,67.2,77366.57,0.21,-0.00014,0.0,0.01735]
[1777136997254,67.2,77369.91,0.21,-0.00014,0.0,0.01725]
[1777137002289,67.2,77369.57,0.21,-0.00014,0.0,0.01726]
[1777137007323,67.2,77364.93,0.21,-0.00014,0.0,0.0174]
[1777137012359,67.2,77364.9,0.21,-0.00014,0.0,0.0174]
[1777137017394,67.2,77365.41,0.21,-0.00014,0.0,0.01738]
[1777137022430,67.2,77364.4,0.21,-0.00014,0.0,0.01741]
[1777137027464,67.2,77365.04,0.21,-0.00014,0.0,0.01739]
[1777137032498,67.2,77364.87,0.21,-0.00014,0.0,0.01726]
[1777137038540,67.2,77364.18,0.21,-0.00014,0.0,0.01728]
[1777137043575,67.2,77363.89,0.21,-0.00014,0.0,0.01729]
[1777137052638,67.2,77364.06,0.21,-0.00014,0.0,0.01729]
[1777137059688,67.2,77364.34,0.21,-0.00014,0.0,0.01728]
[1777137064722,67.2,77360.84,0.21,-0.00014,0.0,0.01738]
[1777137069757,67.2,77361.58,0.21,-0.00014,0.0,0.01736]
[1777137075799,67.2,77361.84,0.21,-0.00014,0.0,0.01735]
[1777137080834,67.2,77362.08,0.21,-0.00014,0.0,0.01734]
[1777137085869,67.2,77362.0,0.21,-0.00014,0.0,0.01735]
[1777137094933,67.2,77362.56,0.21,-0.00014,0.0,0.01719]
[1777137107367,67.2,77362.8,0.21,-0.00014,0.0,0.01719]
[1777137113061,67.2,77363.11,0.21,-0.00014,0.0,0.01718]
[1777137120110,67.2,77363.07,0.21,-0.00014,0.0,0.01718]
[1777137127507,67.2,77363.49,0.21,-0.00014,0.0,0.01717]
[1777137135215,67.2,77364.14,0.21,-0.00014,0.0,0.01715]
[1777137140250,67.2,77364.35,0.21,-0.00014,0.0,0.01714]
[1777137147649,67.2,77364.14,0.21,-0.00014,0.0,0.01715]
[1777137154348,67.2,77363.8,0.21,-0.00014,0.0,0.01702]
[1777137160390,67.2,77363.44,0.21,-0.00014,0.0,0.01703]
[1777137165424,67.2,77362.37,0.21,-0.00014,0.0,0.01706]
[1777137170459,67.2,77359.09,0.21,-0.00014,0.0,0.01716]
[1777137175495,67.2,77359.96,0.21,-0.00014,0.0,0.01713]
[1777137180529,67.2,77357.28,0.21,-0.00014,0.0,0.01721]
[1777137185565,67.2,77356.93,0.21,-0.00014,0.0,0.01722]
[1777137191609,67.2,77355.45,0.21,-0.00014,0.0,0.01726]
[1777137198658,67.2,77355.79,0.21,-0.00014,0.0,0.01725]
[1777137206713,67.2,77354.67,0.21,-0.00014,0.0,0.01729]
[1777137212756,67.2,77353.91,0.21,-0.00014,0.0,0.01717]
[1777137217792,67.2,77353.33,0.21,-0.00014,0.0,0.01719]
[1777137222831,67.2,77354.72,0.21,-0.00014,0.0,0.01715]
[1777137228215,67.2,77354.15,0.21,-0.00014,0.0,0.01716]
[1777137234915,67.2,77354.15,0.21,-0.00014,0.0,0.01716]
[1777137239952,67.2,77353.42,0.21,-0.00014,0.0,0.01718]
[1777137244986,67.2,77353.84,0.21,-0.00014,0.0,0.01717]
[1777137250174,67.2,77352.48,0.21,-0.00014,0.0,0.01721]
[1777137250195,67.2,77352.63,0.21,-0.00014,0.0,0.01721]
[1777137256063,67.2,77352.28,0.21,-0.00014,0.0,0.01722]
[1777137261624,67.2,77352.72,0.21,-0.00014,0.0,0.0172]
[1777137261722,67.2,77353.06,0.21,-0.00014,0.0,0.01719]
[1777137263145,67.2,77353.06,0.21,-0.00014,0.0,0.01719]
[1777137263247,67.2,77353.2,0.21,-0.00014,0.0,0.01719]
[1777137265671,67.2,77353.2,0.21,-0.00014,0.0,0.01719]
[1777137265771,67.2,77353.32,0.21,-0.00014,0.0,0.01719]
[1777137275900,67.2,77353.3,0.21,-0.00014,0.0,0.01719]
[1777137276000,67.2,77353.62,0.21,-0.00014,0.0,0.01704]
[1777137281477,67.2,77352.87,0.21,-0.00014,0.0,0.01706]
[1777137281488,67.2,77353.22,0.21,-0.00014,0.0,0.01705]
[1777137288637,67.2,77353.26,0.21,-0.00014,0.0,0.01705]
[1777137298707,67.2,77353.04,0.21,-0.00014,0.0,0.01706]
[1777137304002,67.2,77353.12,0.21,-0.00014,0.0,0.01706]
[1777137304731,67.2,77353.54,0.21,-0.00014,0.0,0.01704]
[1777137305434,67.2,77353.63,0.21,-0.00014,0.0,0.01704]
[1777137305533,67.2,77353.63,0.21,-0.00014,0.0,0.01704]
[1777137306092,67.2,77353.63,0.21,-0.00014,0.0,0.01704]
[1777137306412,67.2,77353.63,0.21,-0.00014,0.0,0.01704]
[1777137310089,67.2,77353.18,0.21,-0.00014,0.0,0.01705]
[1777137310441,67.2,77353.46,0.21,-0.00014,0.0,0.01705]
[1777137311285,67.2,77353.46,0.21,-0.00014,0.0,0.01705]
[1777137311448,67.2,77353.39,0.21,-0.00014,0.0,0.01705]
[1777137317490,67.2,77352.82,0.21,-0.00014,0.0,0.01707]
[1777137322526,67.2,77353.11,0.21,-0.00014,0.0,0.01706]
[1777137328921,67.2,77353.09,0.21,-0.00014,0.0,0.01706]
[1777137338991,67.2,77352.8,0.21,-0.00014,0.0,0.01693]
[1777137344685,67.2,77352.61,0.21,-0.00014,0.0,0.01694]
[1777137346693,67.2,77336.87,0.21,-0.00014,0.0,0.01739]
[1777137347700,67.2,77325.66,0.21,-0.00014,0.0,0.01773]
[1777137348630,67.2,77325.66,0.21,-0.00014,0.0,0.01773]
[1777137348731,67.2,77321.85,0.21,-0.00015,0.0,0.01784]
[1777137353742,67.2,77325.92,0.21,-0.00014,0.0,0.01772]
[1777137358777,67.2,77325.84,0.21,-0.00014,0.0,0.01772]
[1777137363812,67.2,77324.95,0.21,-0.00014,0.0,0.01775]
[1777137369854,67.2,77323.73,0.21,-0.00014,0.0,0.01778]
[1777137374889,67.2,77323.13,0.21,-0.00015,0.0,0.0178]
[1777137379923,67.2,77322.56,0.21,-0.00015,0.0,0.01782]
[1777137384958,67.2,77322.15,0.21,-0.00015,0.0,0.01783]
[1777137389998,67.2,77321.56,0.21,-0.00015,0.0,0.01785]
[1777137397046,67.2,77321.59,0.21,-0.00014,0.0,0.01771]
[1777137402082,67.2,77321.42,0.21,-0.00014,0.0,0.01771]
[1777137407117,67.2,77321.29,0.21,-0.00014,0.0,0.01772]
[1777137412152,67.2,77320.97,0.21,-0.00014,0.0,0.01772]
[1777137417187,67.2,77321.85,0.21,-0.00014,0.0,0.0177]
[1777137422222,67.2,77322.92,0.21,-0.00014,0.0,0.01767]
[1777137428264,67.2,77324.46,0.21,-0.00014,0.0,0.01762]
[1777137439692,67.2,77325.64,0.21,-0.00014,0.0,0.01759]
[1777137445382,67.2,77327.12,0.21,-0.00014,0.0,0.01754]
[1777137450420,67.2,77326.97,0.21,-0.00014,0.0,0.01755]
[1777137455453,67.2,77327.34,0.21,-0.00014,0.0,0.0174]
[1777137460488,67.2,77328.44,0.21,-0.00014,0.0,0.01736]
[1777137465522,67.2,77328.23,0.21,-0.00014,0.0,0.01737]
[1777137470558,67.2,77329.71,0.21,-0.00014,0.0,0.01733]
[1777137476600,67.2,77330.55,0.21,-0.00014,0.0,0.0173]
[1777137481637,67.2,77331.18,0.21,-0.00014,0.0,0.01728]
[1777137486671,67.2,77324.21,0.21,-0.00014,0.0,0.01749]
[1777137491707,67.2,77318.79,0.21,-0.00014,0.0,0.01765]
[1777137495735,67.2,77307.83,0.21,-0.00015,0.0,0.01798]
[1777137500769,67.2,77302.13,0.21,-0.00015,0.0,0.01815]
[1777137503793,67.2,77316.01,0.21,-0.00014,0.0,0.01773]
[1777137510190,67.2,77320.41,0.21,-0.00014,0.0,0.0176]
[1777137516886,67.2,77322.27,0.21,-0.00014,0.0,0.01741]
[1777137522931,67.2,77323.54,0.21,-0.00014,0.0,0.01737]
[1777137530990,67.2,77326.12,0.21,-0.00014,0.0,0.01729]
[1777137536022,67.2,77327.29,0.21,-0.00014,0.0,0.01726]
[1777137541061,67.2,77327.5,0.21,-0.00014,0.0,0.01725]
[1777137546092,67.2,77326.47,0.21,-0.00014,0.0,0.01728]
[1777137551126,67.2,77326.48,0.21,-0.00014,0.0,0.01728]
[1777137556161,67.2,77327.31,0.21,-0.00014,0.0,0.01726]
[1777137567241,67.2,77327.22,0.21,-0.00014,0.0,0.01726]
[1777137572277,67.2,77327.97,0.21,-0.00014,0.0,0.0171]
[1777137580685,67.2,77327.76,0.21,-0.00014,0.0,0.01711]
[1777137590754,67.2,77327.57,0.21,-0.00014,0.0,0.01711]
[1777137596454,67.2,77328.52,0.21,-0.00014,0.0,0.01709]
[1777137603504,67.2,77329.07,0.21,-0.00014,0.0,0.01707]
[1777137608537,67.2,77328.62,0.21,-0.00014,0.0,0.01708]
[1777137613573,67.2,77328.44,0.21,-0.00014,0.0,0.01709]
[1777137618608,67.2,77328.9,0.21,-0.00014,0.0,0.01707]
[1777137623643,67.2,77327.87,0.21,-0.00014,0.0,0.0171]
[1777137631035,67.2,77327.17,0.21,-0.00014,0.0,0.01699]
[1777137641105,67.2,77325.28,0.21,-0.00014,0.0,0.01704]
[1777137646807,67.2,77325.38,0.21,-0.00014,0.0,0.01704]
[1777137651839,67.2,77324.92,0.21,-0.00014,0.0,0.01705]
[1777137659894,67.2,77324.63,0.21,-0.00014,0.0,0.01706]
[1777137664929,67.2,77323.52,0.21,-0.00014,0.0,0.01709]
[1777137669965,67.2,77323.25,0.21,-0.00014,0.0,0.0171]
[1777137680037,67.2,77323.11,0.21,-0.00014,0.0,0.01711]
[1777137687086,67.2,77322.64,0.21,-0.00014,0.0,0.01712]
[1777137692122,67.2,77324.96,0.21,-0.00014,0.0,0.01692]
[1777137697155,67.2,77324.79,0.21,-0.00014,0.0,0.01692]
[1777137708230,67.2,77324.8,0.21,-0.00014,0.0,0.01692]
[1777137713268,67.2,77326.22,0.21,-0.00014,0.0,0.01688]
[1777137721667,67.2,77326.33,0.21,-0.00014,0.0,0.01688]
[1777137731737,67.2,77326.94,0.21,-0.00014,0.0,0.01686]
[1777137737454,67.2,77328.7,0.21,-0.00014,0.0,0.01681]
[1777137738447,67.2,77349.53,0.21,-0.00013,0.0,0.01622]
[1777137739454,67.2,77365.73,0.21,-0.00013,0.0,0.01578]
[1777137744489,67.2,77367.04,0.21,-0.00013,0.0,0.01574]
[1777137749526,67.2,77372.71,0.21,-0.00013,0.0,0.01559]
[1777137754562,67.2,77373.38,0.21,-0.00013,0.0,0.01545]
[1777137760604,67.2,77378.9,0.21,-0.00012,0.0,0.0153]
[1777137765639,67.2,77379.1,0.21,-0.00012,0.0,0.0153]
[1777137772022,67.2,77379.22,0.21,-0.00012,0.0,0.0153]
[1777137776719,67.2,77388.52,0.21,-0.00012,0.0,0.01505]
[1777137777726,67.2,77401.42,0.21,-0.00012,0.0,0.01472]
[1777137782760,67.2,77396.58,0.21,-0.00012,0.0,0.01485]
[1777137788803,67.2,77388.95,0.21,-0.00012,0.0,0.01504]
[1777137793837,67.2,77391.06,0.21,-0.00012,0.0,0.01499]
[1777137798874,67.2,77391.55,0.21,-0.00012,0.0,0.01498]
[1777137803907,67.2,77391.45,0.21,-0.00012,0.0,0.01498]
[1777137809950,67.2,77388.65,0.21,-0.00012,0.0,0.01505]
[1777137814985,67.2,77387.99,0.21,-0.00012,0.0,0.01494]
[1777137820022,67.2,77388.19,0.21,-0.00012,0.0,0.01494]
[1777137825055,67.2,77381.83,0.21,-0.00012,0.0,0.0151]
[1777137832441,67.2,77381.1,0.21,-0.00012,0.0,0.01512]
[1777137838147,67.2,77381.2,0.21,-0.00012,0.0,0.01512]
[1777137843182,67.2,77378.4,0.21,-0.00012,0.0,0.01519]
[1777137848217,67.2,77377.81,0.21,-0.00012,0.0,0.01521]
[1777137853253,67.2,77377.42,0.21,-0.00012,0.0,0.01522]
[1777137858287,67.2,77375.2,0.21,-0.00012,0.0,0.01528]
[1777137864332,67.2,77376.52,0.21,-0.00012,0.0,0.01524]
[1777137866346,67.2,77392.83,0.21,-0.00012,0.0,0.01482]
[1777137871382,67.2,77392.46,0.21,-0.00012,0.0,0.01471]
[1777137876418,67.2,77394.05,0.21,-0.00012,0.0,0.01467]
[1777137881454,67.2,77392.39,0.21,-0.00012,0.0,0.01471]
[1777137886489,67.2,77391.18,0.21,-0.00012,0.0,0.01474]
[1777137891524,67.2,77391.22,0.21,-0.00012,0.0,0.01474]
[1777137896560,67.2,77388.58,0.21,-0.00012,0.0,0.01481]
[1777137901596,67.2,77390.54,0.21,-0.00012,0.0,0.01476]
[1777137906630,67.2,77391.22,0.21,-0.00012,0.0,0.01474]
[1777137911665,67.2,77392.45,0.21,-0.00012,0.0,0.01471]
[1777137916700,67.2,77392.36,0.21,-0.00012,0.0,0.01471]
[1777137921740,67.2,77404.51,0.21,-0.00012,0.0,0.01441]
[1777137923080,67.2,77414.38,0.21,-0.00011,0.0,0.01416]
[1777137928788,67.2,77414.59,0.21,-0.00011,0.0,0.01416]
[1777137933834,67.2,77414.76,0.21,-0.00011,0.0,0.01404]
[1777137938858,67.2,77411.79,0.21,-0.00011,0.0,0.01411]
[1777137943894,67.2,77412.12,0.21,-0.00011,0.0,0.0141]
[1777137948929,67.2,77409.03,0.21,-0.00011,0.0,0.01418]
[1777137953963,67.2,77408.94,0.21,-0.00011,0.0,0.01418]
[1777137958999,67.2,77408.69,0.21,-0.00011,0.0,0.01419]
[1777137964034,67.2,77408.98,0.21,-0.00011,0.0,0.01418]
[1777137969069,67.2,77400.93,0.21,-0.00012,0.0,0.01438]
[1777137974104,67.2,77401.19,0.21,-0.00012,0.0,0.01437]
[1777137980145,67.2,77401.75,0.21,-0.00012,0.0,0.01436]
[1777137986188,67.2,77401.38,0.21,-0.00012,0.0,0.01437]
[1777137992230,67.2,77401.38,0.21,-0.00012,0.0,0.01425]
[1777137997265,67.2,77395.6,0.21,-0.00012,0.0,0.01439]
[1777138002300,67.2,77397.2,0.21,-0.00012,0.0,0.01435]
[1777138007335,67.2,77396.32,0.21,-0.00012,0.0,0.01437]
[1777138013714,67.2,77395.34,0.21,-0.00012,0.0,0.0144]
[1777138021432,67.2,77395.02,0.21,-0.00012,0.0,0.0144]
[1777138026468,67.2,77394.35,0.21,-0.00012,0.0,0.01442]
[1777138031503,67.2,77394.85,0.21,-0.00012,0.0,0.01441]
[1777138036539,67.2,77395.82,0.21,-0.00012,0.0,0.01438]
[1777138041572,67.2,77395.52,0.21,-0.00012,0.0,0.01439]
[1777138048623,67.2,77394.77,0.21,-0.00012,0.0,0.01441]
[1777138053661,67.2,77395.55,0.21,-0.00012,0.0,0.01427]
[1777138059705,67.2,77396.25,0.21,-0.00012,0.0,0.01426]
[1777138066753,67.2,77395.46,0.21,-0.00012,0.0,0.01427]
[1777138072795,67.2,77395.43,0.21,-0.00012,0.0,0.01428]
[1777138077830,67.2,77395.9,0.21,-0.00012,0.0,0.01426]
[1777138082869,67.2,77395.59,0.21,-0.00012,0.0,0.01427]
[1777138088910,67.2,77391.2,0.21,-0.00012,0.0,0.01438]
[1777138094278,67.2,77390.11,0.21,-0.00012,0.0,0.01441]
[1777138099990,67.2,77385.89,0.21,-0.00012,0.0,0.01451]
[1777138105025,67.2,77383.61,0.21,-0.00012,0.0,0.01457]
[1777138110061,67.2,77383.01,0.21,-0.00012,0.0,0.01458]
[1777138117108,67.2,77382.91,0.21,-0.00012,0.0,0.01447]
[1777138122164,67.2,77382.37,0.21,-0.00012,0.0,0.01448]
[1777138124488,67.2,77369.29,0.21,-0.00012,0.0,0.01481]
[1777138130219,67.2,77366.15,0.21,-0.00012,0.0,0.01489]
[1777138135254,67.2,77365.93,0.21,-0.00012,0.0,0.0149]
[1777138139283,67.2,77354.72,0.21,-0.00012,0.0,0.01519]
[1777138144633,67.2,77343.37,0.21,-0.00013,0.0,0.01549]
[1777138150362,67.2,77335.12,0.21,-0.00013,0.0,0.01571]
[1777138155395,67.2,77328.93,0.21,-0.00013,0.0,0.01587]
[1777138160431,67.2,77327.5,0.21,-0.00013,0.0,0.01591]
[1777138167479,67.2,77327.56,0.21,-0.00013,0.0,0.01591]
[1777138172514,67.2,77328.22,0.21,-0.00013,0.0,0.01576]
[1777138177550,67.2,77328.06,0.21,-0.00013,0.0,0.01577]
[1777138183591,67.2,77330.75,0.21,-0.00013,0.0,0.01569]
[1777138190643,67.2,77330.18,0.21,-0.00013,0.0,0.01571]
[1777138196685,67.2,77329.54,0.21,-0.00013,0.0,0.01573]
[1777138201720,67.2,77328.94,0.21,-0.00013,0.0,0.01574]
[1777138206754,67.2,77323.97,0.21,-0.00013,0.0,0.01588]
[1777138208773,67.2,77334.63,0.21,-0.00013,0.0,0.01559]
[1777138213804,67.2,77332.44,0.21,-0.00013,0.0,0.01565]
[1777138218838,67.2,77327.76,0.21,-0.00013,0.0,0.01578]
[1777138223877,67.2,77327.89,0.21,-0.00013,0.0,0.01577]
[1777138228911,67.2,77327.23,0.21,-0.00013,0.0,0.01579]
[1777138235960,67.2,77327.64,0.21,-0.00013,0.0,0.01565]
[1777138240993,67.2,77329.49,0.21,-0.00013,0.0,0.0156]
[1777138246029,67.2,77329.51,0.21,-0.00013,0.0,0.0156]
[1777138252071,67.2,77331.07,0.21,-0.00013,0.0,0.01556]
[1777138258112,67.2,77333.35,0.21,-0.00013,0.0,0.0155]
[1777138263148,67.2,77334.94,0.21,-0.00013,0.0,0.01545]
[1777138269189,67.2,77336.54,0.21,-0.00013,0.0,0.01541]
[1777138274224,67.2,77337.15,0.21,-0.00013,0.0,0.0154]
[1777138280267,67.2,77336.94,0.21,-0.00013,0.0,0.0154]
[1777138285634,67.2,77336.51,0.21,-0.00013,0.0,0.01541]
[1777138291344,67.2,77337.45,0.21,-0.00012,0.0,0.01526]
[1777138297386,67.2,77337.45,0.21,-0.00012,0.0,0.01526]
[1777138302424,67.2,77337.92,0.21,-0.00012,0.0,0.01525]
[1777138307455,67.2,77340.02,0.21,-0.00012,0.0,0.01519]
[1777138313497,67.2,77341.0,0.21,-0.00012,0.0,0.01517]
[1777138318533,67.2,77342.1,0.21,-0.00012,0.0,0.01514]
[1777138323569,67.2,77334.03,0.21,-0.00013,0.0,0.01535]
[1777138328604,67.2,77331.34,0.21,-0.00013,0.0,0.01542]
[1777138333639,67.2,77331.77,0.21,-0.00013,0.0,0.01541]
[1777138339680,67.2,77330.57,0.21,-0.00013,0.0,0.01544]
[1777138344716,67.2,77329.18,0.21,-0.00013,0.0,0.01548]
[1777138349751,67.2,77328.54,0.21,-0.00013,0.0,0.0155]
[1777138354788,67.2,77327.67,0.21,-0.00013,0.0,0.01539]
[1777138359826,67.2,77326.33,0.21,-0.00013,0.0,0.01543]
[1777138360829,67.2,77316.36,0.21,-0.00013,0.0,0.0157]
[1777138361836,67.2,77304.65,0.21,-0.00013,0.0,0.01602]
[1777138366873,67.2,77295.65,0.21,-0.00013,0.0,0.01626]
[1777138371912,67.2,77289.53,0.21,-0.00013,0.0,0.01644]
[1777138376951,67.2,77290.24,0.21,-0.00013,0.0,0.01642]
[1777138381987,67.2,77286.22,0.21,-0.00014,0.0,0.01653]
[1777138385013,67.2,77270.33,0.21,-0.00014,0.0,0.01699]
[1777138392055,67.2,77264.41,0.21,-0.00014,0.0,0.01716]
[1777138397091,67.2,77267.28,0.21,-0.00014,0.0,0.01707]
[1777138403133,67.2,77268.15,0.21,-0.00014,0.0,0.01705]
[1777138408168,67.2,77273.22,0.21,-0.00014,0.0,0.0169]
[1777138413203,67.2,77273.12,0.21,-0.00014,0.0,0.01677]
[1777138418239,67.2,77272.22,0.21,-0.00014,0.0,0.01679]
[1777138423274,67.2,77260.21,0.21,-0.00014,0.0,0.01714]
[1777138428308,67.2,77266.28,0.21,-0.00014,0.0,0.01696]
[1777138433351,67.2,77266.19,0.21,-0.00014,0.0,0.01697]
[1777138438380,67.2,77269.7,0.21,-0.00014,0.0,0.01687]
[1777138443416,67.2,77270.8,0.21,-0.00014,0.0,0.01683]
[1777138448450,67.2,77270.74,0.21,-0.00014,0.0,0.01684]
[1777138453486,67.2,77277.34,0.21,-0.00014,0.0,0.01665]
[1777138455499,67.2,77286.39,0.21,-0.00013,0.0,0.01639]
[1777138460535,67.2,77290.49,0.21,-0.00013,0.0,0.01628]
[1777138465570,67.2,77290.53,0.21,-0.00013,0.0,0.01627]
[1777138471620,67.2,77290.1,0.21,-0.00013,0.0,0.01615]
[1777138476972,67.2,77285.37,0.21,-0.00013,0.0,0.01628]
[1777138482697,67.2,77284.67,0.21,-0.00013,0.0,0.0163]
[1777138487732,67.2,77282.36,0.21,-0.00013,0.0,0.01637]
[1777138492805,67.2,77281.24,0.21,-0.00013,0.0,0.0164]
[1777138499854,67.2,77282.13,0.21,-0.00013,0.0,0.01638]
[1777138504889,67.2,77281.9,0.21,-0.00013,0.0,0.01638]
[1777138509924,67.2,77282.7,0.21,-0.00013,0.0,0.01636]
[1777138514959,67.2,77287.92,0.21,-0.00013,0.0,0.01621]
[1777138517262,67.2,77299.06,0.21,-0.00013,0.0,0.01591]
[1777138523015,67.2,77305.45,0.21,-0.00013,0.0,0.01573]
[1777138528049,67.2,77306.04,0.21,-0.00013,0.0,0.01572]
[1777138533085,67.2,77307.44,0.21,-0.00013,0.0,0.01555]
[1777138538119,67.2,77307.68,0.21,-0.00013,0.0,0.01554]
[1777138543154,67.2,77306.85,0.21,-0.00013,0.0,0.01557]
[1777138548189,67.2,77307.32,0.21,-0.00013,0.0,0.01555]
[1777138553225,67.2,77308.27,0.21,-0.00013,0.0,0.01553]
[1777138561281,67.2,77308.39,0.21,-0.00013,0.0,0.01552]
[1777138566317,67.2,77305.56,0.21,-0.00013,0.0,0.0156]
[1777138572358,67.2,77306.4,0.21,-0.00013,0.0,0.01558]
[1777138577683,67.2,77307.23,0.21,-0.00013,0.0,0.01556]
[1777138583436,67.2,77308.13,0.21,-0.00013,0.0,0.01553]
[1777138590486,67.2,77308.66,0.21,-0.00013,0.0,0.01552]
[1777138596528,67.2,77311.29,0.21,-0.00013,0.0,0.01532]
[1777138601562,67.2,77311.07,0.21,-0.00013,0.0,0.01533]
[1777138606598,67.2,77310.77,0.21,-0.00013,0.0,0.01533]
[1777138611633,67.2,77310.78,0.21,-0.00013,0.0,0.01533]
[1777138616668,67.2,77313.22,0.21,-0.00012,0.0,0.01527]
[1777138621703,67.2,77316.84,0.21,-0.00012,0.0,0.01517]
[1777138626738,67.2,77317.16,0.21,-0.00012,0.0,0.01516]
[1777138631773,67.2,77316.24,0.21,-0.00012,0.0,0.01519]
[1777138636808,67.2,77322.92,0.21,-0.00012,0.0,0.01501]
[1777138643857,67.2,77325.52,0.21,-0.00012,0.0,0.01495]
[1777138648891,67.2,77323.78,0.21,-0.00012,0.0,0.01499]
[1777138658242,67.2,77323.26,0.21,-0.00012,0.0,0.01488]
[1777138663997,67.2,77321.48,0.21,-0.00012,0.0,0.01493]
[1777138669032,67.2,77320.31,0.21,-0.00012,0.0,0.01496]
[1777138678385,67.2,77321.39,0.21,-0.00012,0.0,0.01493]
[1777138685144,67.2,77320.32,0.21,-0.00012,0.0,0.01496]
[1777138690178,67.2,77328.4,0.21,-0.00012,0.0,0.01475]
[1777138695214,67.2,77328.54,0.21,-0.00012,0.0,0.01475]
[1777138702263,67.2,77327.95,0.21,-0.00012,0.0,0.01476]
[1777138708305,67.2,77327.27,0.21,-0.00012,0.0,0.01478]
[1777138714348,67.2,77326.9,0.21,-0.00012,0.0,0.01467]
[1777138719382,67.2,77326.21,0.21,-0.00012,0.0,0.01468]
[1777138728736,67.2,77325.55,0.21,-0.00012,0.0,0.0147]
[1777138738807,67.2,77325.34,0.21,-0.00012,0.0,0.0147]
[1777138744559,67.2,77324.69,0.21,-0.00012,0.0,0.01472]
[1777138749593,67.2,77325.27,0.21,-0.00012,0.0,0.01471]
[1777138754632,67.2,77330.92,0.21,-0.00012,0.0,0.01456]
[1777138759663,67.2,77332.12,0.21,-0.00012,0.0,0.01453]
[1777138764699,67.2,77333.76,0.21,-0.00012,0.0,0.01449]
[1777138769733,67.2,77334.95,0.21,-0.00012,0.0,0.01446]
[1777138774769,67.2,77336.18,0.21,-0.00012,0.0,0.01431]
[1777138780811,67.2,77332.38,0.21,-0.00012,0.0,0.01441]
[1777138785846,67.2,77333.49,0.21,-0.00012,0.0,0.01438]
[1777138790880,67.2,77337.26,0.21,-0.00012,0.0,0.01428]
[1777138795916,67.2,77337.8,0.21,-0.00012,0.0,0.01427]
[1777138802964,67.2,77338.34,0.21,-0.00012,0.0,0.01426]
[1777138809302,67.2,77338.68,0.21,-0.00012,0.0,0.01425]
[1777138816060,67.2,77339.07,0.21,-0.00012,0.0,0.01424]
[1777138827143,67.2,77339.58,0.21,-0.00012,0.0,0.01423]
[1777138832173,67.2,77338.92,0.21,-0.00012,0.0,0.01412]
[1777138837208,67.2,77339.19,0.21,-0.00012,0.0,0.01412]
[1777138846271,67.2,77339.28,0.21,-0.00012,0.0,0.01411]
[1777138856339,67.2,77339.49,0.21,-0.00011,0.0,0.01411]
[1777138861382,67.2,77338.56,0.21,-0.00012,0.0,0.01413]
[1777138866416,67.2,77338.01,0.21,-0.00012,0.0,0.01415]
[1777138873464,67.2,77337.89,0.21,-0.00012,0.0,0.01415]
[1777138879506,67.2,77337.4,0.21,-0.00012,0.0,0.01416]
[1777138887566,67.2,77337.17,0.21,-0.00012,0.0,0.01417]
[1777138894625,67.2,77336.43,0.21,-0.00011,0.0,0.01407]
[1777138899977,67.2,77336.36,0.21,-0.00011,0.0,0.01407]
[1777138905729,67.2,77336.36,0.21,-0.00011,0.0,0.01407]
[1777138910763,67.2,77337.3,0.21,-0.00011,0.0,0.01404]
[1777138915799,67.2,77335.05,0.21,-0.00011,0.0,0.0141]
[1777138920833,67.2,77335.26,0.21,-0.00011,0.0,0.01409]
[1777138925868,67.2,77335.56,0.21,-0.00011,0.0,0.01409]
[1777138928891,67.2,77323.86,0.21,-0.00012,0.0,0.01438]
[1777138933927,67.2,77325.76,0.21,-0.00012,0.0,0.01433]
[1777138938962,67.2,77323.58,0.21,-0.00012,0.0,0.01438]
[1777138943997,67.2,77325.47,0.21,-0.00012,0.0,0.01434]
[1777138949032,67.2,77324.94,0.21,-0.00012,0.0,0.01435]
[1777138954066,67.2,77324.47,0.21,-0.00012,0.0,0.01424]
[1777138959102,67.2,77324.98,0.21,-0.00012,0.0,0.01423]
[1777138966151,67.2,77325.52,0.21,-0.00012,0.0,0.01421]
[1777138971186,67.2,77322.99,0.21,-0.00012,0.0,0.01428]
[1777138976224,67.2,77322.55,0.21,-0.00012,0.0,0.01429]
[1777138981256,67.2,77321.95,0.21,-0.00012,0.0,0.0143]
[1777138986292,67.2,77321.59,0.21,-0.00012,0.0,0.01431]
[1777138991326,67.2,77321.52,0.21,-0.00012,0.0,0.01431]
[1777138996362,67.2,77321.86,0.21,-0.00012,0.0,0.01431]
[1777139001397,67.2,77321.71,0.21,-0.00012,0.0,0.01431]
[1777139007442,67.2,77321.27,0.21,-0.00012,0.0,0.01432]
[1777139012476,67.2,77320.97,0.21,-0.00012,0.0,0.01421]
[1777139017510,67.2,77322.78,0.21,-0.00012,0.0,0.01416]
[1777139022545,67.2,77322.95,0.21,-0.00012,0.0,0.01416]
[1777139027582,67.2,77322.19,0.21,-0.00012,0.0,0.01418]
[1777139032616,67.2,77321.84,0.21,-0.00012,0.0,0.01419]
[1777139038657,67.2,77321.59,0.21,-0.00012,0.0,0.01419]
[1777139043693,67.2,77321.49,0.21,-0.00012,0.0,0.01419]
[1777139048728,67.2,77322.11,0.21,-0.00012,0.0,0.01418]
[1777139055777,67.2,77323.09,0.21,-0.00012,0.0,0.01416]
[1777139060813,67.2,77320.18,0.21,-0.00012,0.0,0.01423]
[1777139065850,67.2,77320.46,0.21,-0.00012,0.0,0.01422]
[1777139071173,67.2,77319.95,0.21,-0.00012,0.0,0.01411]
[1777139078944,67.2,77319.67,0.21,-0.00012,0.0,0.01412]
[1777139083976,67.2,77319.57,0.21,-0.00012,0.0,0.01412]
[1777139085989,67.2,77310.09,0.21,-0.00012,0.0,0.01436]
[1777139091313,67.2,77309.5,0.21,-0.00012,0.0,0.01437]
[1777139098074,67.2,77310.84,0.21,-0.00012,0.0,0.01434]
[1777139103109,67.2,77310.72,0.21,-0.00012,0.0,0.01434]
[1777139108143,67.2,77310.08,0.21,-0.00012,0.0,0.01436]
[1777139115193,67.2,77310.82,0.21,-0.00012,0.0,0.01434]
[1777139120228,67.2,77310.8,0.21,-0.00012,0.0,0.01434]
[1777139125263,67.2,77312.0,0.21,-0.00012,0.0,0.01431]
[1777139130299,67.2,77309.44,0.21,-0.00012,0.0,0.01437]
[1777139135335,67.2,77310.3,0.21,-0.00012,0.0,0.01423]
[1777139141664,67.2,77311.33,0.21,-0.00012,0.0,0.01421]
[1777139151734,67.2,77311.89,0.21,-0.00012,0.0,0.01419]
[1777139161805,67.2,77312.94,0.21,-0.00012,0.0,0.01417]
[1777139167559,67.2,77313.63,0.21,-0.00012,0.0,0.01415]
[1777139176624,67.2,77314.59,0.21,-0.00012,0.0,0.01413]
[1777139181659,67.2,77314.4,0.21,-0.00012,0.0,0.01413]
[1777139192029,67.2,77314.08,0.21,-0.00011,0.0,0.01402]
[1777139201799,67.2,77313.97,0.21,-0.00011,0.0,0.01402]
[1777139207840,67.2,77314.35,0.21,-0.00011,0.0,0.01401]
[1777139212875,67.2,77314.66,0.21,-0.00011,0.0,0.014]
[1777139217911,67.2,77314.55,0.21,-0.00011,0.0,0.01401]
[1777139223952,67.2,77314.16,0.21,-0.00011,0.0,0.01402]
[1777139228988,67.2,77314.07,0.21,-0.00011,0.0,0.01402]
[1777139234023,67.2,77313.41,0.21,-0.00011,0.0,0.01404]
[1777139239070,67.2,77312.67,0.21,-0.00011,0.0,0.01405]
[1777139246118,67.2,77313.05,0.21,-0.00011,0.0,0.01404]
[1777139251154,67.2,77313.14,0.21,-0.00011,0.0,0.01392]
[1777139262517,67.2,77313.47,0.21,-0.00011,0.0,0.01392]
[1777139271294,67.2,77313.14,0.21,-0.00011,0.0,0.01392]
[1777139278344,67.2,77312.91,0.21,-0.00011,0.0,0.01393]
[1777139286398,67.2,77309.47,0.21,-0.00011,0.0,0.01401]
[1777139291433,67.2,77307.59,0.21,-0.00012,0.0,0.01406]
[1777139297478,67.2,77306.25,0.21,-0.00012,0.0,0.01409]
[1777139302797,67.2,77303.61,0.21,-0.00012,0.0,0.01416]
[1777139308553,67.2,77302.71,0.21,-0.00012,0.0,0.01418]
[1777139313587,67.2,77303.47,0.21,-0.00012,0.0,0.01404]
[1777139318622,67.2,77303.11,0.21,-0.00012,0.0,0.01405]
[1777139324665,67.2,77303.61,0.21,-0.00011,0.0,0.01404]
[1777139329700,67.2,77304.24,0.21,-0.00011,0.0,0.01402]
[1777139334734,67.2,77305.15,0.21,-0.00011,0.0,0.014]
[1777139339769,67.2,77310.02,0.21,-0.00011,0.0,0.01388]
[1777139345811,67.2,77309.61,0.21,-0.00011,0.0,0.01389]
[1777139350847,67.2,77300.76,0.21,-0.00012,0.0,0.01411]
[1777139356889,67.2,77298.18,0.21,-0.00012,0.0,0.01417]
[1777139361924,67.2,77298.87,0.21,-0.00012,0.0,0.01415]
[1777139366958,67.2,77290.39,0.21,-0.00012,0.0,0.01437]
[1777139371993,67.2,77288.33,0.21,-0.00012,0.0,0.0143]
[1777139377028,67.2,77286.22,0.21,-0.00012,0.0,0.01435]
[1777139382064,67.2,77285.79,0.21,-0.00012,0.0,0.01436]
[1777139384078,67.2,77276.64,0.21,-0.00012,0.0,0.01459]
[1777139387101,67.2,77267.61,0.21,-0.00012,0.0,0.01482]
[1777139392133,67.2,77266.13,0.21,-0.00012,0.0,0.01486]
[1777139398175,67.2,77266.62,0.21,-0.00012,0.0,0.01485]
[1777139403211,67.2,77266.39,0.21,-0.00012,0.0,0.01485]
[1777139408246,67.2,77266.94,0.21,-0.00012,0.0,0.01484]
[1777139413570,67.2,77266.94,0.21,-0.00012,0.0,0.01484]
[1777139419323,67.2,77266.74,0.21,-0.00012,0.0,0.01484]
[1777139424359,67.2,77266.61,0.21,-0.00012,0.0,0.01485]
[1777139429393,67.2,77263.86,0.21,-0.00012,0.0,0.01492]
[1777139434428,67.2,77264.24,0.21,-0.00012,0.0,0.01478]
[1777139440470,67.2,77265.0,0.21,-0.00012,0.0,0.01476]
[1777139446511,67.2,77265.08,0.21,-0.00012,0.0,0.01476]
[1777139451550,67.2,77262.57,0.21,-0.00012,0.0,0.01483]
[1777139453850,67.2,77246.93,0.21,-0.00013,0.0,0.01524]
[1777139459602,67.2,77245.76,0.21,-0.00013,0.0,0.01527]
[1777139464637,67.2,77245.37,0.21,-0.00013,0.0,0.01528]
[1777139469673,67.2,77246.57,0.21,-0.00013,0.0,0.01525]
[1777139479743,67.2,77246.66,0.21,-0.00013,0.0,0.01524]
[1777139484778,67.2,77253.7,0.21,-0.00012,0.0,0.01506]
[1777139490821,67.2,77254.98,0.21,-0.00012,0.0,0.01502]
[1777139502906,67.2,77255.73,0.21,-0.00012,0.0,0.01488]
[1777139507941,67.2,77258.41,0.21,-0.00012,0.0,0.01481]
[1777139514275,67.2,77258.97,0.21,-0.00012,0.0,0.01479]
[1777139524346,67.2,77259.36,0.21,-0.00012,0.0,0.01478]
[1777139530095,67.2,77260.11,0.21,-0.00012,0.0,0.01477]
[1777139539159,67.2,77260.19,0.21,-0.00012,0.0,0.01476]
[1777139545200,67.2,77258.98,0.21,-0.00012,0.0,0.01479]
[1777139550236,67.2,77259.06,0.21,-0.00012,0.0,0.01479]
[1777139558293,67.2,77260.36,0.21,-0.00012,0.0,0.01463]
[1777139563327,67.2,77260.73,0.21,-0.00012,0.0,0.01463]
[1777139569373,67.2,77260.87,0.21,-0.00012,0.0,0.01462]
[1777139574696,67.2,77261.07,0.21,-0.00012,0.0,0.01462]
[1777139584766,67.2,77261.29,0.21,-0.00012,0.0,0.01461]
[1777139590520,67.2,77261.28,0.21,-0.00012,0.0,0.01461]
[1777139596558,67.2,77262.81,0.21,-0.00012,0.0,0.01457]
[1777139601593,67.2,77263.29,0.21,-0.00012,0.0,0.01456]
[1777139606628,67.2,77263.62,0.21,-0.00012,0.0,0.01455]
[1777139614991,67.2,77262.38,0.21,-0.00012,0.0,0.01446]
[1777139620727,67.2,77262.02,0.21,-0.00012,0.0,0.01447]
[1777139627776,67.2,77261.6,0.21,-0.00012,0.0,0.01448]
[1777139635131,67.2,77260.94,0.21,-0.00012,0.0,0.0145]
[1777139640867,67.2,77261.14,0.21,-0.00012,0.0,0.01449]
[1777139645902,67.2,77261.2,0.21,-0.00012,0.0,0.01449]
[1777139655271,67.2,77261.72,0.21,-0.00012,0.0,0.01448]
[1777139661007,67.2,77255.04,0.21,-0.00012,0.0,0.01465]
[1777139666043,67.2,77255.64,0.21,-0.00012,0.0,0.01463]
[1777139672085,67.2,77255.58,0.21,-0.00012,0.0,0.01451]
[1777139677120,67.2,77251.0,0.21,-0.00012,0.0,0.01463]
[1777139682155,67.2,77247.73,0.21,-0.00012,0.0,0.01471]
[1777139687189,67.2,77246.11,0.21,-0.00012,0.0,0.01475]
[1777139692225,67.2,77246.15,0.21,-0.00012,0.0,0.01475]
[1777139697260,67.2,77245.37,0.21,-0.00012,0.0,0.01477]
[1777139702295,67.2,77246.57,0.21,-0.00012,0.0,0.01474]
[1777139707333,67.2,77246.78,0.21,-0.00012,0.0,0.01473]
[1777139712366,67.2,77246.79,0.21,-0.00012,0.0,0.01473]
[1777139717401,67.2,77245.55,0.21,-0.00012,0.0,0.01477]
[1777139722436,67.2,77243.41,0.21,-0.00012,0.0,0.01482]
[1777139727471,67.2,77237.97,0.21,-0.00012,0.0,0.01496]
[1777139732505,67.2,77231.64,0.21,-0.00012,0.0,0.015]
[1777139737541,67.2,77238.02,0.21,-0.00012,0.0,0.01483]
[1777139740567,67.2,77250.42,0.21,-0.00012,0.0,0.01452]
[1777139744595,67.2,77261.68,0.21,-0.00012,0.0,0.01423]
[1777139749629,67.2,77269.49,0.21,-0.00012,0.0,0.01404]
[1777139754666,67.2,77273.51,0.21,-0.00011,0.0,0.01394]
[1777139759702,67.2,77274.14,0.21,-0.00011,0.0,0.01392]
[1777139764737,67.2,77269.65,0.21,-0.00012,0.0,0.01403]
[1777139769772,67.2,77266.24,0.21,-0.00012,0.0,0.01412]
[1777139774808,67.2,77263.61,0.21,-0.00012,0.0,0.01418]
[1777139779842,67.2,77260.42,0.21,-0.00012,0.0,0.01426]
[1777139784878,67.2,77255.46,0.21,-0.00012,0.0,0.01439]
[1777139789912,67.2,77250.55,0.21,-0.00012,0.0,0.01451]
[1777139796252,67.2,77247.56,0.21,-0.00012,0.0,0.01447]
[1777139803005,67.2,77243.62,0.21,-0.00012,0.0,0.01457]
[1777139808042,67.2,77241.43,0.21,-0.00012,0.0,0.01462]
[1777139814084,67.2,77240.58,0.21,-0.00012,0.0,0.01464]
[1777139819119,67.2,77239.28,0.21,-0.00012,0.0,0.01468]
[1777139822140,67.2,77225.09,0.21,-0.00012,0.0,0.01505]
[1777139827175,67.2,77228.77,0.21,-0.00012,0.0,0.01495]
[1777139832210,67.2,77231.08,0.21,-0.00012,0.0,0.01489]
[1777139836532,67.2,77217.36,0.21,-0.00013,0.0,0.01525]
[1777139842280,67.2,77215.35,0.21,-0.00013,0.0,0.0153]
[1777139847316,67.2,77216.52,0.21,-0.00013,0.0,0.01527]
[1777139852352,67.2,77216.11,0.21,-0.00013,0.0,0.01515]
[1777139858395,67.2,77217.35,0.21,-0.00013,0.0,0.01512]
[1777139863429,67.2,77226.01,0.21,-0.00012,0.0,0.01489]
[1777139868464,67.2,77229.46,0.21,-0.00012,0.0,0.0148]
[1777139873499,67.2,77230.86,0.21,-0.00012,0.0,0.01477]
[1777139878536,67.2,77236.71,0.21,-0.00012,0.0,0.01462]
[1777139883573,67.2,77244.39,0.21,-0.00012,0.0,0.01442]
[1777139888607,67.2,77244.55,0.21,-0.00012,0.0,0.01442]
[1777139893642,67.2,77239.54,0.21,-0.00012,0.0,0.01455]
[1777139898678,67.2,77236.84,0.21,-0.00012,0.0,0.01461]
[1777139907028,67.2,77234.42,0.21,-0.00012,0.0,0.01468]
[1777139910765,67.2,77243.63,0.21,-0.00012,0.0,0.01444]
[1777139917098,67.2,77244.98,0.21,-0.00012,0.0,0.01428]
[1777139922849,67.2,77250.15,0.21,-0.00012,0.0,0.01415]
[1777139927884,67.2,77252.52,0.21,-0.00012,0.0,0.0141]
[1777139932921,67.2,77255.02,0.21,-0.00012,0.0,0.01403]
[1777139937953,67.2,77260.52,0.21,-0.00011,0.0,0.0139]
[1777139942989,67.2,77261.45,0.21,-0.00011,0.0,0.01388]
[1777139948024,67.2,77262.27,0.21,-0.00011,0.0,0.01386]
[1777139956085,67.2,77264.21,0.21,-0.00011,0.0,0.01381]
[1777139961120,67.2,77264.77,0.21,-0.00011,0.0,0.0138]
[1777139966155,67.2,77265.39,0.21,-0.00011,0.0,0.01378]
[1777139972197,67.2,77265.68,0.21,-0.00011,0.0,0.01365]
[1777139977518,67.2,77250.03,0.21,-0.00012,0.0,0.01404]
[1777139983279,67.2,77252.33,0.21,-0.00012,0.0,0.01398]
[1777139988310,67.2,77254.1,0.21,-0.00011,0.0,0.01394]
[1777139993345,67.2,77261.63,0.21,-0.00011,0.0,0.01375]
[1777139998379,67.2,77261.18,0.21,-0.00011,0.0,0.01376]
[1777140002408,67.2,77241.38,0.21,-0.00012,0.0,0.01425]
[1777140003524,67.2,77241.38,0.21,-0.00012,0.0,0.01425]
[1777140003618,67.2,77233.37,0.21,-0.00012,0.0,0.01445]
[1777140004371,67.2,77233.37,0.21,-0.00012,0.0,0.01445]
[1777140004448,67.2,77228.01,0.21,-0.00012,0.0,0.01459]
[1777140009462,67.2,77235.57,0.21,-0.00012,0.0,0.0144]
[1777140014471,67.2,77236.16,0.21,-0.00012,0.0,0.01438]
[1777140014560,67.2,77235.94,0.21,-0.00012,0.0,0.01439]
[1777140020538,67.2,77240.86,0.21,-0.00012,0.0,0.01427]
[1777140025572,67.2,77239.52,0.21,-0.00012,0.0,0.0143]
[1777140030608,67.2,77240.29,0.21,-0.00012,0.0,0.01428]
[1777140035642,67.2,77240.93,0.21,-0.00012,0.0,0.01414]
[1777140040677,67.2,77245.39,0.21,-0.00012,0.0,0.01403]
[1777140045713,67.2,77248.16,0.21,-0.00012,0.0,0.01396]
[1777140050751,67.2,77256.58,0.21,-0.00011,0.0,0.01376]
[1777140056793,67.2,77261.13,0.21,-0.00011,0.0,0.01365]
[1777140056945,67.2,77261.13,0.21,-0.00011,0.0,0.01365]
[1777140057843,67.2,77261.13,0.21,-0.00011,0.0,0.01365]
[1777140066863,67.2,77268.18,0.21,-0.00011,0.0,0.01348]
[1777140071900,67.2,77274.58,0.21,-0.00011,0.0,0.01333]
[1777140076932,67.2,77270.8,0.21,-0.00011,0.0,0.01342]
[1777140081969,67.2,77275.23,0.21,-0.00011,0.0,0.01331]
[1777140087010,67.2,77285.65,0.21,-0.00011,0.0,0.01307]
[1777140091032,67.2,77291.36,0.21,-0.00011,0.0,0.01282]
[1777140096069,67.2,77295.0,0.21,-0.0001,0.0,0.01274]
[1777140099298,67.2,77301.74,0.21,-0.0001,0.0,0.01259]
[1777140099306,67.2,77304.79,0.21,-0.0001,0.0,0.01252]
[1777140105131,67.2,77310.3,0.21,-0.0001,0.0,0.0124]
[1777140109145,67.2,77310.79,0.21,-0.0001,0.0,0.01239]
[1777140109234,67.2,77311.25,0.21,-0.0001,0.0,0.01238]
[1777140113706,67.2,77319.17,0.21,-0.0001,0.0,0.01221]
[1777140113798,67.2,77320.89,0.21,-0.0001,0.0,0.01217]
[1777140119229,67.2,77319.86,0.21,-0.0001,0.0,0.01219]
[1777140124265,67.2,77320.91,0.21,-0.0001,0.0,0.01217]
[1777140129300,67.2,77317.84,0.21,-0.0001,0.0,0.01223]
[1777140134336,67.2,77315.15,0.21,-0.0001,0.0,0.01229]
[1777140139370,67.2,77314.78,0.21,-0.0001,0.0,0.0123]
[1777140144407,67.2,77314.72,0.21,-0.0001,0.0,0.0123]
[1777140149440,67.2,77312.97,0.21,-0.0001,0.0,0.01234]
[1777140154475,67.2,77312.5,0.21,-0.0001,0.0,0.01224]
[1777140156789,67.2,77313.53,0.21,-0.0001,0.0,0.01222]
[1777140156869,67.2,77314.15,0.21,-0.0001,0.0,0.01221]
[1777140165556,67.2,77315.68,0.21,-0.0001,0.0,0.01217]
[1777140172607,67.2,77316.11,0.21,-0.0001,0.0,0.01216]
[1777140177640,67.2,77316.55,0.21,-0.0001,0.0,0.01216]
[1777140187710,67.2,77317.21,0.21,-0.0001,0.0,0.01214]
[1777140192745,67.2,77317.88,0.21,-0.0001,0.0,0.01213]
[1777140199794,67.2,77317.54,0.21,-0.0001,0.0,0.01213]
[1777140205836,67.2,77317.99,0.21,-0.0001,0.0,0.01212]
[1777140210870,67.2,77317.9,0.21,-0.0001,0.0,0.01213]
[1777140215906,67.2,77317.55,0.21,-0.0001,0.0,0.01203]
[1777140220941,67.2,77317.07,0.21,-0.0001,0.0,0.01204]
[1777140226983,67.2,77316.62,0.21,-0.0001,0.0,0.01205]
[1777140233026,67.2,77316.67,0.21,-0.0001,0.0,0.01205]
[1777140238060,67.2,77316.97,0.21,-0.0001,0.0,0.01204]
[1777140243095,67.2,77317.07,0.21,-0.0001,0.0,0.01204]
[1777140250143,67.2,77316.73,0.21,-0.0001,0.0,0.01204]
[1777140255179,67.2,77315.98,0.21,-0.0001,0.0,0.01206]
[1777140260214,67.2,77316.98,0.21,-0.0001,0.0,0.01204]
[1777140263235,67.2,77326.07,0.21,-0.0001,0.0,0.01185]
[1777140267263,67.2,77335.05,0.21,-0.0001,0.0,0.01166]
[1777140269620,67.2,77307.47,0.21,-0.0001,0.0,0.01225]
[1777140275318,67.2,77306.9,0.21,-0.0001,0.0,0.01215]
[1777140280353,67.2,77313.16,0.21,-0.0001,0.0,0.01201]
[1777140285388,67.2,77315.56,0.21,-0.0001,0.0,0.01196]
[1777140289760,67.2,77306.7,0.21,-0.0001,0.0,0.01215]
[1777140295459,67.2,77305.41,0.21,-0.0001,0.0,0.01218]
[1777140300496,67.2,77307.85,0.21,-0.0001,0.0,0.01213]
[1777140305529,67.2,77310.16,0.21,-0.0001,0.0,0.01208]
[1777140309901,67.2,77283.62,0.21,-0.0001,0.0,0.01266]
[1777140315600,67.2,77281.87,0.21,-0.0001,0.0,0.0127]
[1777140321641,67.2,77279.34,0.21,-0.0001,0.0,0.01276]
[1777140326677,67.2,77279.44,0.21,-0.0001,0.0,0.01276]
[1777140331711,67.2,77280.16,0.21,-0.0001,0.0,0.01263]
[1777140336747,67.2,77283.78,0.21,-0.0001,0.0,0.01255]
[1777140341782,67.2,77285.9,0.21,-0.0001,0.0,0.0125]
[1777140346817,67.2,77278.32,0.21,-0.0001,0.0,0.01267]
[1777140351852,67.2,77270.55,0.21,-0.00011,0.0,0.01285]
[1777140357894,67.2,77267.74,0.21,-0.00011,0.0,0.01291]
[1777140362929,67.2,77270.11,0.21,-0.00011,0.0,0.01286]
[1777140367963,67.2,77268.49,0.21,-0.00011,0.0,0.0129]
[1777140374007,67.2,77272.45,0.21,-0.00011,0.0,0.01281]
[1777140379042,67.2,77271.82,0.21,-0.00011,0.0,0.01282]
[1777140385087,67.2,77271.12,0.21,-0.00011,0.0,0.01284]
[1777140390122,67.2,77272.73,0.21,-0.00011,0.0,0.0128]
[1777140398181,67.2,77274.6,0.21,-0.0001,0.0,0.01265]
[1777140408251,67.2,77278.66,0.21,-0.0001,0.0,0.01255]
[1777140413286,67.2,77276.89,0.21,-0.0001,0.0,0.01259]
[1777140418321,67.2,77277.07,0.21,-0.0001,0.0,0.01259]
[1777140423363,67.2,77276.33,0.21,-0.0001,0.0,0.01261]
[1777140428391,67.2,77276.16,0.21,-0.0001,0.0,0.01261]
[1777140433427,67.2,77276.57,0.21,-0.0001,0.0,0.0126]
[1777140440822,67.2,77277.93,0.21,-0.0001,0.0,0.01257]
[1777140447525,67.2,77276.03,0.21,-0.0001,0.0,0.01261]
[1777140459609,67.2,77272.55,0.21,-0.0001,0.0,0.01258]
[1777140464643,67.2,77268.05,0.21,-0.0001,0.0,0.01268]
[1777140471034,67.2,77268.35,0.21,-0.0001,0.0,0.01267]
[1777140481103,67.2,77269.24,0.21,-0.0001,0.0,0.01265]
[1777140486797,67.2,77266.2,0.21,-0.0001,0.0,0.01272]
[1777140491833,67.2,77273.69,0.21,-0.0001,0.0,0.01255]
[1777140496867,67.2,77275.64,0.21,-0.0001,0.0,0.01251]
[1777140505930,67.2,77276.38,0.21,-0.0001,0.0,0.01249]
[1777140511316,67.2,77278.37,0.21,-0.0001,0.0,0.01234]
[1777140517007,67.2,77278.73,0.21,-0.0001,0.0,0.01233]
[1777140522043,67.2,77278.71,0.21,-0.0001,0.0,0.01233]
[1777140531106,67.2,77279.14,0.21,-0.0001,0.0,0.01232]
[1777140536141,67.2,77279.33,0.21,-0.0001,0.0,0.01232]
[1777140541180,67.2,77279.57,0.21,-0.0001,0.0,0.01231]
[1777140547240,67.2,77279.47,0.21,-0.0001,0.0,0.01232]
[1777140554289,67.2,77280.54,0.21,-0.0001,0.0,0.01229]
[1777140560334,67.2,77281.32,0.21,-0.0001,0.0,0.01228]
[1777140566376,67.2,77281.62,0.21,-0.0001,0.0,0.01227]
[1777140571411,67.2,77282.06,0.21,-0.0001,0.0,0.01215]
[1777140576447,67.2,77281.79,0.21,-0.0001,0.0,0.01216]
[1777140581484,67.2,77281.5,0.21,-0.0001,0.0,0.01216]
[1777140586518,67.2,77281.2,0.21,-0.0001,0.0,0.01217]
[1777140591878,67.2,77281.55,0.21,-0.0001,0.0,0.01216]
[1777140601949,67.2,77280.9,0.21,-0.0001,0.0,0.01218]
[1777140607670,67.2,77275.22,0.21,-0.0001,0.0,0.0123]
[1777140613706,67.2,77268.66,0.21,-0.0001,0.0,0.01245]
[1777140619748,67.2,77267.37,0.21,-0.0001,0.0,0.01247]
[1777140627805,67.2,77266.84,0.21,-0.0001,0.0,0.01249]
[1777140633847,67.2,77266.28,0.21,-0.0001,0.0,0.01239]
[1777140638882,67.2,77265.68,0.21,-0.0001,0.0,0.0124]
[1777140643917,67.2,77264.26,0.21,-0.0001,0.0,0.01243]
[1777140648951,67.2,77264.01,0.21,-0.0001,0.0,0.01244]
[1777140654993,67.2,77263.26,0.21,-0.0001,0.0,0.01246]
[1777140660031,67.2,77263.02,0.21,-0.0001,0.0,0.01246]
[1777140666075,67.2,77269.93,0.21,-0.0001,0.0,0.01231]
[1777140672438,67.2,77274.44,0.21,-0.0001,0.0,0.01221]
[1777140678160,67.2,77276.67,0.21,-0.0001,0.0,0.01216]
[1777140682508,67.2,77292.29,0.21,-0.0001,0.0,0.01183]
[1777140688230,67.2,77293.67,0.21,-0.0001,0.0,0.0118]
[1777140693265,67.2,77292.79,0.21,-0.0001,0.0,0.01171]
[1777140698299,67.2,77291.38,0.21,-0.0001,0.0,0.01174]
[1777140703335,67.2,77292.85,0.21,-0.0001,0.0,0.01171]
[1777140708370,67.2,77293.98,0.21,-0.0001,0.0,0.01168]
[1777140714411,67.2,77295.69,0.21,-0.0001,0.0,0.01165]
[1777140719447,67.2,77298.13,0.21,-0.0001,0.0,0.0116]
[1777140724482,67.2,77299.88,0.21,-9e-05,0.0,0.01156]
[1777140729519,67.2,77300.02,0.21,-9e-05,0.0,0.01156]
[1777140737575,67.2,77300.1,0.21,-9e-05,0.0,0.01156]
[1777140743616,67.2,77300.77,0.21,-9e-05,0.0,0.01154]
[1777140748659,67.2,77300.56,0.21,-9e-05,0.0,0.01155]
[1777140754699,67.2,77301.17,0.21,-9e-05,0.0,0.01143]
[1777140759734,67.2,77301.28,0.21,-9e-05,0.0,0.01143]
[1777140765777,67.2,77300.88,0.21,-9e-05,0.0,0.01144]
[1777140770813,67.2,77301.39,0.21,-9e-05,0.0,0.01143]
[1777140778867,67.2,77301.63,0.21,-9e-05,0.0,0.01142]
[1777140787931,67.2,77302.08,0.21,-9e-05,0.0,0.01141]
[1777140793285,67.2,77306.54,0.21,-9e-05,0.0,0.01132]
[1777140799007,67.2,77306.18,0.21,-9e-05,0.0,0.01133]
[1777140804045,67.2,77309.23,0.21,-9e-05,0.0,0.01127]
[1777140809080,67.2,77308.77,0.21,-9e-05,0.0,0.01128]
[1777140814116,67.2,77303.84,0.21,-9e-05,0.0,0.01127]
[1777140819152,67.2,77301.68,0.21,-9e-05,0.0,0.01132]
[1777140825194,67.2,77298.23,0.21,-9e-05,0.0,0.01139]
[1777140830230,67.2,77292.9,0.21,-9e-05,0.0,0.0115]
[1777140835265,67.2,77286.66,0.21,-0.0001,0.0,0.01163]
[1777140840301,67.2,77282.48,0.21,-0.0001,0.0,0.01172]
[1777140847353,67.2,77279.28,0.21,-0.0001,0.0,0.01178]
[1777140853707,67.2,77283.49,0.21,-0.0001,0.0,0.0117]
[1777140859434,67.2,77284.37,0.21,-0.0001,0.0,0.01168]
[1777140864469,67.2,77293.13,0.21,-9e-05,0.0,0.01149]
[1777140869505,67.2,77294.68,0.21,-9e-05,0.0,0.01146]
[1777140874540,67.2,77295.12,0.21,-9e-05,0.0,0.01135]
[1777140879574,67.2,77296.16,0.21,-9e-05,0.0,0.01133]
[1777140884609,67.2,77296.59,0.21,-9e-05,0.0,0.01132]
[1777140889646,67.2,77297.05,0.21,-9e-05,0.0,0.01131]
[1777140894680,67.2,77297.51,0.21,-9e-05,0.0,0.0113]
[1777140899716,67.2,77297.48,0.21,-9e-05,0.0,0.0113]
[1777140905758,67.2,77297.09,0.21,-9e-05,0.0,0.01131]
[1777140914131,67.2,77299.15,0.21,-9e-05,0.0,0.01127]
[1777140924203,67.2,77299.15,0.21,-9e-05,0.0,0.01127]
[1777140934272,67.2,77298.97,0.21,-9e-05,0.0,0.01117]
[1777140943017,67.2,77298.75,0.21,-9e-05,0.0,0.01118]
[1777140950066,67.2,77298.72,0.21,-9e-05,0.0,0.01118]
[1777140960137,67.2,77298.6,0.21,-9e-05,0.0,0.01118]
[1777140971214,67.2,77298.41,0.21,-9e-05,0.0,0.01118]
[1777140984622,67.2,77299.7,0.21,-9e-05,0.0,0.01116]
[1777140991355,67.2,77299.52,0.21,-9e-05,0.0,0.01106]
[1777140996390,67.2,77298.53,0.21,-9e-05,0.0,0.01108]
[1777141001424,67.2,77298.84,0.21,-9e-05,0.0,0.01107]
[1777141006460,67.2,77303.82,0.21,-9e-05,0.0,0.01097]
[1777141012502,67.2,77305.21,0.21,-9e-05,0.0,0.01095]
[1777141017537,67.2,77306.05,0.21,-9e-05,0.0,0.01093]
[1777141022572,67.2,77300.08,0.21,-9e-05,0.0,0.01105]
[1777141027606,67.2,77299.64,0.21,-9e-05,0.0,0.01106]
[1777141032641,67.2,77299.29,0.21,-9e-05,0.0,0.01106]
[1777141038684,67.2,77298.96,0.21,-9e-05,0.0,0.01107]
[1777141043719,67.2,77299.25,0.21,-9e-05,0.0,0.01106]
[1777141049761,67.2,77299.49,0.21,-9e-05,0.0,0.01106]
[1777141054796,67.2,77300.42,0.21,-9e-05,0.0,0.01094]
[1777141063858,67.2,77300.34,0.21,-9e-05,0.0,0.01094]
[1777141072922,67.2,77300.47,0.21,-9e-05,0.0,0.01094]
[1777141078963,67.2,77298.89,0.21,-9e-05,0.0,0.01097]
[1777141085331,67.2,77299.05,0.21,-9e-05,0.0,0.01097]
[1777141091048,67.2,77298.67,0.21,-9e-05,0.0,0.01098]
[1777141099105,67.2,77298.2,0.21,-9e-05,0.0,0.01099]
[1777141104144,67.2,77298.54,0.21,-9e-05,0.0,0.01098]
[1777141109175,67.2,77298.43,0.21,-9e-05,0.0,0.01098]
[1777141114213,67.2,77298.07,0.21,-9e-05,0.0,0.01089]
[1777141119249,67.2,77297.68,0.21,-9e-05,0.0,0.0109]
[1777141124284,67.2,77298.02,0.21,-9e-05,0.0,0.01089]
[1777141129318,67.2,77297.49,0.21,-9e-05,0.0,0.0109]
[1777141134355,67.2,77296.94,0.21,-9e-05,0.0,0.01091]
[1777141139389,67.2,77296.44,0.21,-9e-05,0.0,0.01092]
[1777141145752,67.2,77296.92,0.21,-9e-05,0.0,0.01091]
[1777141151474,67.2,77296.66,0.21,-9e-05,0.0,0.01092]
[1777141156508,67.2,77296.74,0.21,-9e-05,0.0,0.01092]
[1777141161544,67.2,77297.73,0.21,-9e-05,0.0,0.0109]
[1777141168592,67.2,77297.36,0.21,-9e-05,0.0,0.0109]
[1777141173627,67.2,77298.51,0.21,-9e-05,0.0,0.01078]
[1777141178662,67.2,77298.78,0.21,-9e-05,0.0,0.01078]
[1777141184705,67.2,77299.0,0.21,-9e-05,0.0,0.01077]
[1777141189740,67.2,77299.18,0.21,-9e-05,0.0,0.01077]
[1777141196105,67.2,77299.59,0.21,-9e-05,0.0,0.01076]
[1777141201824,67.2,77300.12,0.21,-9e-05,0.0,0.01075]
[1777141206859,67.2,77300.35,0.21,-9e-05,0.0,0.01075]
[1777141211902,67.2,77300.39,0.21,-9e-05,0.0,0.01074]
[1777141216929,67.2,77300.22,0.21,-9e-05,0.0,0.01075]
[1777141222971,67.2,77300.35,0.21,-9e-05,0.0,0.01075]
[1777141228008,67.2,77300.37,0.21,-9e-05,0.0,0.01075]
[1777141234049,67.2,77300.33,0.21,-9e-05,0.0,0.01065]
[1777141239089,67.2,77300.56,0.21,-9e-05,0.0,0.01064]
[1777141246465,67.2,77300.65,0.21,-9e-05,0.0,0.01064]
[1777141256534,67.2,77300.57,0.21,-9e-05,0.0,0.01064]
[1777141262254,67.2,77300.74,0.21,-9e-05,0.0,0.01064]
[1777141264267,67.2,77286.98,0.21,-9e-05,0.0,0.01091]
[1777141266604,67.2,77277.23,0.21,-9e-05,0.0,0.0111]
[1777141273331,67.2,77274.11,0.21,-9e-05,0.0,0.01117]
[1777141278366,67.2,77267.71,0.21,-9e-05,0.0,0.0113]
[1777141283401,67.2,77271.43,0.21,-9e-05,0.0,0.01122]
[1777141288436,67.2,77276.77,0.21,-9e-05,0.0,0.01111]
[1777141291462,67.2,77280.14,0.21,-9e-05,0.0,0.01095]
[1777141296816,67.2,77284.93,0.21,-9e-05,0.0,0.01085]
[1777141302533,67.2,77288.88,0.21,-9e-05,0.0,0.01077]
[1777141309582,67.2,77290.3,0.21,-9e-05,0.0,0.01075]
[1777141316956,67.2,77293.72,0.21,-9e-05,0.0,0.01068]
[1777141327032,67.2,77294.35,0.21,-9e-05,0.0,0.01067]
[1777141332745,67.2,77300.05,0.21,-9e-05,0.0,0.01056]
[1777141337779,67.2,77304.47,0.21,-9e-05,0.0,0.01047]
[1777141342814,67.2,77304.49,0.21,-9e-05,0.0,0.01047]
[1777141347849,67.2,77304.42,0.21,-9e-05,0.0,0.01047]
[1777141352884,67.2,77297.68,0.21,-9e-05,0.0,0.01051]
[1777141358933,67.2,77296.94,0.21,-9e-05,0.0,0.01052]
[1777141364974,67.2,77297.42,0.21,-9e-05,0.0,0.01051]
[1777141370010,67.2,77299.14,0.21,-9e-05,0.0,0.01048]
[1777141377383,67.2,77299.31,0.21,-9e-05,0.0,0.01047]
[1777141388135,67.2,77299.61,0.21,-9e-05,0.0,0.01047]
[1777141393171,67.2,77299.68,0.21,-9e-05,0.0,0.01047]
[1777141398206,67.2,77304.36,0.21,-9e-05,0.0,0.01038]
[1777141406266,67.2,77304.62,0.21,-9e-05,0.0,0.01037]
[1777141414322,67.2,77304.67,0.21,-8e-05,0.0,0.01028]
[1777141422378,67.2,77304.76,0.21,-8e-05,0.0,0.01028]
[1777141427734,67.2,77305.17,0.21,-8e-05,0.0,0.01027]
[1777141437814,67.2,77305.0,0.21,-8e-05,0.0,0.01027]
[1777141443526,67.2,77304.83,0.21,-8e-05,0.0,0.01027]
[1777141450574,67.2,77304.93,0.21,-8e-05,0.0,0.01027]
[1777141455610,67.2,77308.5,0.21,-8e-05,0.0,0.01021]
[1777141460644,67.2,77311.3,0.21,-8e-05,0.0,0.01015]
[1777141468024,67.2,77312.69,0.21,-8e-05,0.0,0.01013]
[1777141473736,67.2,77302.3,0.21,-8e-05,0.0,0.01023]
[1777141478095,67.2,77284.26,0.21,-9e-05,0.0,0.01057]
[1777141483807,67.2,77284.91,0.21,-9e-05,0.0,0.01056]
[1777141488842,67.2,77283.17,0.21,-9e-05,0.0,0.01059]
[1777141493878,67.2,77289.36,0.21,-9e-05,0.0,0.01047]
[1777141500927,67.2,77292.79,0.21,-9e-05,0.0,0.01041]
[1777141508306,67.2,77293.71,0.21,-9e-05,0.0,0.01039]
[1777141514018,67.2,77297.4,0.21,-8e-05,0.0,0.01032]
[1777141519053,67.2,77304.31,0.21,-8e-05,0.0,0.01019]
[1777141524088,67.2,77303.93,0.21,-8e-05,0.0,0.0102]
[1777141529123,67.2,77305.59,0.21,-8e-05,0.0,0.01017]
[1777141534157,67.2,77305.46,0.21,-8e-05,0.0,0.01007]
[1777141542214,67.2,77306.13,0.21,-8e-05,0.0,0.01006]
[1777141547249,67.2,77307.03,0.21,-8e-05,0.0,0.01005]
[1777141552284,67.2,77306.73,0.21,-8e-05,0.0,0.01005]
[1777141558325,67.2,77307.25,0.21,-8e-05,0.0,0.01004]
[1777141563361,67.2,77307.15,0.21,-8e-05,0.0,0.01004]
[1777141569404,67.2,77307.53,0.21,-8e-05,0.0,0.01004]
[1777141574439,67.2,77307.89,0.21,-8e-05,0.0,0.01003]
[1777141581487,67.2,77308.28,0.21,-8e-05,0.0,0.01002]
[1777141586522,67.2,77308.83,0.21,-8e-05,0.0,0.01001]
[1777141591557,67.2,77310.33,0.21,-8e-05,0.0,0.00989]
[1777141596592,67.2,77310.0,0.21,-8e-05,0.0,0.0099]
[1777141603640,67.2,77310.04,0.21,-8e-05,0.0,0.0099]
[1777141609007,67.2,77310.56,0.21,-8e-05,0.0,0.00989]
[1777141615725,67.2,77310.3,0.21,-8e-05,0.0,0.00989]
[1777141620760,67.2,77310.37,0.21,-8e-05,0.0,0.00989]
[1777141625797,67.2,77310.7,0.21,-8e-05,0.0,0.00989]
[1777141630831,67.2,77310.3,0.21,-8e-05,0.0,0.00989]
[1777141639221,67.2,77309.65,0.21,-8e-05,0.0,0.0099]
[1777141644933,67.2,77309.51,0.21,-8e-05,0.0,0.00991]
[1777141649965,67.2,77312.64,0.21,-8e-05,0.0,0.00985]
[1777141655001,67.2,77312.36,0.21,-8e-05,0.0,0.00976]
[1777141660037,67.2,77312.62,0.21,-8e-05,0.0,0.00976]
[1777141665073,67.2,77312.95,0.21,-8e-05,0.0,0.00975]
[1777141671115,67.2,77314.27,0.21,-8e-05,0.0,0.00973]
[1777141677156,67.2,77314.09,0.21,-8e-05,0.0,0.00973]
[1777141682192,67.2,77313.84,0.21,-8e-05,0.0,0.00974]
[1777141687226,67.2,77314.71,0.21,-8e-05,0.0,0.00972]
[1777141692262,67.2,77313.48,0.21,-8e-05,0.0,0.00974]
[1777141699311,67.2,77312.7,0.21,-8e-05,0.0,0.00976]
[1777141705355,67.2,77312.56,0.21,-8e-05,0.0,0.00976]
[1777141710393,67.2,77313.32,0.21,-8e-05,0.0,0.00975]
[1777141717442,67.2,77310.73,0.21,-8e-05,0.0,0.0097]
[1777141724491,67.2,77311.24,0.21,-8e-05,0.0,0.00969]
[1777141729526,67.2,77312.69,0.21,-8e-05,0.0,0.00967]
[1777141734561,67.2,77318.46,0.21,-8e-05,0.0,0.00957]
[1777141739595,67.2,77314.11,0.21,-8e-05,0.0,0.00964]
[1777141744631,67.2,77313.74,0.21,-8e-05,0.0,0.00965]
[1777141749665,67.2,77313.51,0.21,-8e-05,0.0,0.00965]
[1777141754700,67.2,77313.11,0.21,-8e-05,0.0,0.00966]
[1777141760062,67.2,77313.17,0.21,-8e-05,0.0,0.00966]
[1777141765778,67.2,77314.54,0.21,-8e-05,0.0,0.00964]
[1777141773834,67.2,77314.94,0.21,-8e-05,0.0,0.00954]
[1777141778869,67.2,77322.42,0.21,-8e-05,0.0,0.00941]
[1777141783903,67.2,77324.74,0.21,-8e-05,0.0,0.00937]
[1777141788939,67.2,77324.89,0.21,-8e-05,0.0,0.00937]
[1777141794981,67.2,77326.19,0.21,-8e-05,0.0,0.00934]
[1777141800342,67.2,77325.73,0.21,-8e-05,0.0,0.00935]
[1777141806059,67.2,77327.32,0.21,-8e-05,0.0,0.00932]
[1777141811095,67.2,77330.7,0.21,-8e-05,0.0,0.00927]
[1777141817136,67.2,77335.41,0.21,-8e-05,0.0,0.00919]
[1777141828214,67.2,77335.81,0.21,-8e-05,0.0,0.00918]
[1777141834256,67.2,77333.54,0.21,-7e-05,0.0,0.00913]
[1777141840622,67.2,77334.91,0.21,-7e-05,0.0,0.00911]
[1777141846341,67.2,77336.24,0.21,-7e-05,0.0,0.00908]
[1777141851391,67.2,77344.03,0.21,-7e-05,0.0,0.00896]
[1777141856409,67.2,77346.77,0.21,-7e-05,0.0,0.00891]
[1777141860763,67.2,77357.51,0.21,-7e-05,0.0,0.00873]
[1777141863459,67.2,77348.39,0.21,-7e-05,0.0,0.00888]
[1777141868499,67.2,77346.52,0.21,-7e-05,0.0,0.00891]
[1777141873532,67.2,77347.06,0.21,-7e-05,0.0,0.0089]
[1777141878567,67.2,77346.45,0.21,-7e-05,0.0,0.00892]
[1777141883602,67.2,77346.26,0.21,-7e-05,0.0,0.00892]
[1777141888638,67.2,77346.48,0.21,-7e-05,0.0,0.00891]
[1777141893673,67.2,77347.12,0.21,-7e-05,0.0,0.00882]
[1777141898708,67.2,77347.05,0.21,-7e-05,0.0,0.00882]
[1777141903744,67.2,77346.78,0.21,-7e-05,0.0,0.00883]
[1777141905757,67.2,77372.51,0.21,-7e-05,0.0,0.00841]
[1777141906768,67.2,77381.52,0.21,-7e-05,0.0,0.00827]
[1777141911799,67.2,77379.9,0.21,-7e-05,0.0,0.0083]
[1777141917841,67.2,77374.1,0.21,-7e-05,0.0,0.00839]
[1777141922876,67.2,77374.83,0.21,-7e-05,0.0,0.00838]
[1777141927913,67.2,77382.41,0.21,-7e-05,0.0,0.00826]
[1777141932946,67.2,77382.41,0.21,-7e-05,0.0,0.00826]
[1777141937982,67.2,77380.62,0.21,-7e-05,0.0,0.00829]
[1777141943016,67.2,77375.81,0.21,-7e-05,0.0,0.00836]
[1777141948052,67.2,77373.53,0.21,-7e-05,0.0,0.0084]
[1777141953087,67.2,77373.65,0.21,-7e-05,0.0,0.00832]
[1777141958122,67.2,77374.27,0.21,-7e-05,0.0,0.00831]
[1777141963158,67.2,77373.86,0.21,-7e-05,0.0,0.00831]
[1777141968193,67.2,77374.14,0.21,-7e-05,0.0,0.00831]
[1777141973227,67.2,77377.88,0.21,-7e-05,0.0,0.00825]
[1777141978263,67.2,77377.81,0.21,-7e-05,0.0,0.00825]
[1777141988333,67.2,77377.2,0.21,-7e-05,0.0,0.00826]
[1777141993368,67.2,77373.67,0.21,-7e-05,0.0,0.00832]
[1777141998403,67.2,77375.26,0.21,-7e-05,0.0,0.00829]
[1777142005451,67.2,77375.62,0.21,-7e-05,0.0,0.00829]
[1777142011815,67.2,77376.2,0.21,-7e-05,0.0,0.0082]
[1777142019550,67.2,77375.81,0.21,-7e-05,0.0,0.0082]
[1777142026599,67.2,77375.86,0.21,-7e-05,0.0,0.0082]
[1777142032641,67.2,77376.21,0.21,-7e-05,0.0,0.0082]
[1777142036978,67.2,77376.22,0.21,-7e-05,0.0,0.0082]
[1777142037677,67.2,77374.44,0.21,-7e-05,0.0,0.00822]
[1777142042711,67.2,77374.1,0.21,-7e-05,0.0,0.00823]
[1777142047746,67.2,77374.25,0.21,-7e-05,0.0,0.00823]
[1777142052781,67.2,77373.97,0.21,-7e-05,0.0,0.00823]
[1777142057817,67.2,77368.03,0.21,-7e-05,0.0,0.00832]
[1777142062851,67.2,77367.08,0.21,-7e-05,0.0,0.00834]
[1777142068892,67.2,77366.66,0.21,-7e-05,0.0,0.00834]
[1777142075941,67.2,77366.75,0.21,-7e-05,0.0,0.00826]
[1777142080977,67.2,77366.77,0.21,-7e-05,0.0,0.00826]
[1777142086011,67.2,77370.29,0.21,-7e-05,0.0,0.00821]
[1777142091047,67.2,77369.24,0.21,-7e-05,0.0,0.00823]
[1777142097088,67.2,77368.41,0.21,-7e-05,0.0,0.00824]
[1777142102454,67.2,77371.24,0.21,-7e-05,0.0,0.00819]
[1777142110181,67.2,77370.94,0.21,-7e-05,0.0,0.0082]
[1777142117228,67.2,77371.43,0.21,-7e-05,0.0,0.00819]
[1777142122594,67.2,77369.36,0.21,-7e-05,0.0,0.00822]
[1777142128310,67.2,77370.5,0.21,-7e-05,0.0,0.00821]
[1777142133342,67.2,77370.41,0.21,-7e-05,0.0,0.00813]
[1777142138377,67.2,77369.98,0.21,-7e-05,0.0,0.00814]
[1777142144419,67.2,77369.69,0.21,-7e-05,0.0,0.00814]
[1777142152804,67.2,77369.6,0.21,-7e-05,0.0,0.00814]
[1777142158518,67.2,77374.84,0.21,-7e-05,0.0,0.00806]
[1777142168586,67.2,77376.16,0.21,-7e-05,0.0,0.00804]
[1777142174630,67.2,77378.61,0.21,-7e-05,0.0,0.00801]
[1777142179665,67.2,77379.78,0.21,-7e-05,0.0,0.00799]
[1777142184701,67.2,77381.48,0.21,-6e-05,0.0,0.00796]
[1777142191750,67.2,77382.58,0.21,-6e-05,0.0,0.00787]
[1777142196785,67.2,77385.79,0.21,-6e-05,0.0,0.00782]
[1777142203836,67.2,77388.85,0.21,-6e-05,0.0,0.00778]
[1777142208869,67.2,77392.09,0.21,-6e-05,0.0,0.00773]
[1777142213904,67.2,77398.95,0.21,-6e-05,0.0,0.00763]
[1777142218940,67.2,77400.24,0.21,-6e-05,0.0,0.00761]
[1777142223987,67.2,77400.19,0.21,-6e-05,0.0,0.00761]
[1777142225990,67.2,77390.3,0.21,-6e-05,0.0,0.00776]
[1777142231026,67.2,77389.17,0.21,-6e-05,0.0,0.00777]
[1777142236061,67.2,77385.32,0.21,-6e-05,0.0,0.00783]
[1777142243109,67.2,77384.09,0.21,-6e-05,0.0,0.00785]
[1777142248144,67.2,77383.89,0.21,-6e-05,0.0,0.00785]
[1777142253507,67.2,77383.73,0.21,-6e-05,0.0,0.00778]
[1777142259222,67.2,77383.45,0.21,-6e-05,0.0,0.00778]
[1777142264256,67.2,77378.88,0.21,-6e-05,0.0,0.00785]
[1777142269291,67.2,77378.67,0.21,-6e-05,0.0,0.00785]
[1777142274330,67.2,77370.16,0.21,-7e-05,0.0,0.00798]
[1777142279365,67.2,77365.33,0.21,-7e-05,0.0,0.00805]
[1777142286415,67.2,77365.71,0.21,-7e-05,0.0,0.00804]
[1777142293788,67.2,77369.67,0.21,-7e-05,0.0,0.00798]
[1777142299505,67.2,77370.45,0.21,-6e-05,0.0,0.00797]
[1777142304540,67.2,77370.58,0.21,-6e-05,0.0,0.00797]
[1777142309575,67.2,77369.75,0.21,-7e-05,0.0,0.00798]
[1777142314610,67.2,77369.32,0.21,-6e-05,0.0,0.00791]
[1777142319644,67.2,77369.81,0.21,-6e-05,0.0,0.00791]
[1777142329714,67.2,77369.84,0.21,-6e-05,0.0,0.0079]
[1777142334751,67.2,77369.6,0.21,-6e-05,0.0,0.00791]
[1777142340796,67.2,77369.6,0.21,-6e-05,0.0,0.00791]
[1777142345828,67.2,77369.58,0.21,-6e-05,0.0,0.00791]
[1777142350863,67.2,77368.08,0.21,-6e-05,0.0,0.00793]
[1777142356906,67.2,77365.26,0.21,-7e-05,0.0,0.00797]
[1777142361940,67.2,77366.34,0.21,-6e-05,0.0,0.00796]
[1777142366975,67.2,77366.48,0.21,-6e-05,0.0,0.00795]
[1777142372011,67.2,77365.04,0.21,-6e-05,0.0,0.0079]
[1777142378051,67.2,77366.06,0.21,-6e-05,0.0,0.00788]
[1777142383086,67.2,77365.82,0.21,-6e-05,0.0,0.00789]
[1777142388121,67.2,77365.15,0.21,-6e-05,0.0,0.0079]
[1777142393158,67.2,77362.72,0.21,-6e-05,0.0,0.00793]
[1777142398192,67.2,77362.14,0.21,-6e-05,0.0,0.00794]
[1777142404563,67.2,77363.22,0.21,-6e-05,0.0,0.00793]
[1777142410305,67.2,77363.96,0.21,-6e-05,0.0,0.00792]
[1777142415339,67.2,77364.64,0.21,-6e-05,0.0,0.00791]
[1777142424702,67.2,77366.99,0.21,-6e-05,0.0,0.00787]
[1777142431451,67.2,77366.67,0.21,-6e-05,0.0,0.0078]
[1777142441518,67.2,77366.58,0.21,-6e-05,0.0,0.0078]
[1777142451588,67.2,77366.4,0.21,-6e-05,0.0,0.0078]
[1777142458639,67.2,77366.29,0.21,-6e-05,0.0,0.0078]
[1777142463675,67.2,77368.61,0.21,-6e-05,0.0,0.00777]
[1777142468709,67.2,77362.26,0.21,-6e-05,0.0,0.00786]
[1777142475069,67.2,77360.32,0.21,-6e-05,0.0,0.00789]
[1777142480794,67.2,77360.49,0.21,-6e-05,0.0,0.00789]
[1777142486837,67.2,77360.22,0.21,-6e-05,0.0,0.00789]
[1777142491871,67.2,77361.37,0.21,-6e-05,0.0,0.0078]
[1777142496906,67.2,77359.38,0.21,-6e-05,0.0,0.00783]
[1777142502985,67.2,77360.33,0.21,-6e-05,0.0,0.00782]
[1777142508020,67.2,77360.74,0.21,-6e-05,0.0,0.00781]
[1777142514063,67.2,77360.96,0.21,-6e-05,0.0,0.00781]
[1777142519096,67.2,77362.53,0.21,-6e-05,0.0,0.00778]
[1777142524144,67.2,77362.78,0.21,-6e-05,0.0,0.00778]
[1777142529179,67.2,77363.13,0.21,-6e-05,0.0,0.00777]
[1777142534214,67.2,77363.61,0.21,-6e-05,0.0,0.00777]
[1777142539249,67.2,77363.77,0.21,-6e-05,0.0,0.00777]
[1777142545292,67.2,77364.1,0.21,-6e-05,0.0,0.00776]
[1777142551332,67.2,77364.82,0.21,-6e-05,0.0,0.00767]
[1777142558382,67.2,77364.8,0.21,-6e-05,0.0,0.00767]
[1777142563417,67.2,77365.13,0.21,-6e-05,0.0,0.00767]
[1777142568452,67.2,77363.07,0.21,-6e-05,0.0,0.0077]
[1777142573487,67.2,77356.81,0.21,-6e-05,0.0,0.00779]
[1777142579529,67.2,77356.91,0.21,-6e-05,0.0,0.00779]
[1777142584565,67.2,77355.9,0.21,-6e-05,0.0,0.0078]
[1777142589600,67.2,77351.15,0.21,-6e-05,0.0,0.00787]
[1777142594635,67.2,77349.76,0.21,-6e-05,0.0,0.00789]
[1777142603712,67.2,77349.87,0.21,-6e-05,0.0,0.00789]
[1777142608747,67.2,77349.4,0.21,-6e-05,0.0,0.0079]
[1777142616050,67.2,77348.45,0.21,-6e-05,0.0,0.00784]
[1777142624859,67.2,77348.31,0.21,-6e-05,0.0,0.00784]
[1777142629896,67.2,77347.78,0.21,-6e-05,0.0,0.00785]
[1777142636191,67.2,77347.16,0.21,-6e-05,0.0,0.00786]
[1777142641980,67.2,77346.49,0.21,-6e-05,0.0,0.00787]
[1777142650036,67.2,77346.3,0.21,-6e-05,0.0,0.00787]
[1777142656331,67.2,77345.66,0.21,-6e-05,0.0,0.00788]
[1777142665141,67.2,77345.35,0.21,-6e-05,0.0,0.00788]
[1777142670177,67.2,77343.59,0.21,-6e-05,0.0,0.00791]
[1777142676472,67.2,77341.92,0.21,-6e-05,0.0,0.00786]
[1777142682259,67.2,77342.36,0.21,-6e-05,0.0,0.00785]
[1777142686542,67.2,77333.53,0.21,-7e-05,0.0,0.00798]
[1777142692330,67.2,77331.9,0.21,-7e-05,0.0,0.00801]
[1777142697365,67.2,77325.35,0.21,-7e-05,0.0,0.00811]
[1777142702399,67.2,77320.39,0.21,-7e-05,0.0,0.00818]
[1777142707434,67.2,77319.4,0.21,-7e-05,0.0,0.0082]
[1777142711463,67.2,77328.86,0.21,-7e-05,0.0,0.00805]
[1777142717505,67.2,77332.0,0.21,-7e-05,0.0,0.008]
[1777142722540,67.2,77338.11,0.21,-6e-05,0.0,0.00791]
[1777142727575,67.2,77344.79,0.21,-6e-05,0.0,0.00781]
[1777142731604,67.2,77348.71,0.21,-6e-05,0.0,0.00768]
[1777142736638,67.2,77354.7,0.21,-6e-05,0.0,0.0076]
[1777142741673,67.2,77358.96,0.21,-6e-05,0.0,0.00753]
[1777142746962,67.2,77360.71,0.21,-6e-05,0.0,0.00751]
[1777142752750,67.2,77361.61,0.21,-6e-05,0.0,0.0075]
[1777142757790,67.2,77367.31,0.21,-6e-05,0.0,0.00742]
[1777142762826,67.2,77368.78,0.21,-6e-05,0.0,0.0074]
[1777142767860,67.2,77369.97,0.21,-6e-05,0.0,0.00738]
[1777142772895,67.2,77371.17,0.21,-6e-05,0.0,0.00736]
[1777142777930,67.2,77368.97,0.21,-6e-05,0.0,0.00739]
[1777142781958,67.2,77357.96,0.21,-6e-05,0.0,0.00755]
[1777142787243,67.2,77357.75,0.21,-6e-05,0.0,0.00755]
[1777142794042,67.2,77356.86,0.21,-6e-05,0.0,0.00749]
[1777142800090,67.2,77356.8,0.21,-6e-05,0.0,0.00749]
[1777142807383,67.2,77356.01,0.21,-6e-05,0.0,0.0075]
[1777142813181,67.2,77354.82,0.21,-6e-05,0.0,0.00752]
[1777142818216,67.2,77354.66,0.21,-6e-05,0.0,0.00752]
[1777142823251,67.2,77352.68,0.21,-6e-05,0.0,0.00755]
[1777142832314,67.2,77352.79,0.21,-6e-05,0.0,0.00755]
[1777142837592,67.2,77352.37,0.21,-6e-05,0.0,0.00755]
[1777142843392,67.2,77349.07,0.21,-6e-05,0.0,0.0076]
[1777142848427,67.2,77349.75,0.21,-6e-05,0.0,0.00759]
[1777142853462,67.2,77349.46,0.21,-6e-05,0.0,0.00752]
[1777142860510,67.2,77349.67,0.21,-6e-05,0.0,0.00752]
[1777142866553,67.2,77350.21,0.21,-6e-05,0.0,0.00751]
[1777142871587,67.2,77350.85,0.21,-6e-05,0.0,0.0075]
[1777142876622,67.2,77351.64,0.21,-6e-05,0.0,0.00749]
[1777142881658,67.2,77351.25,0.21,-6e-05,0.0,0.0075]
[1777142886692,67.2,77351.88,0.21,-6e-05,0.0,0.00749]
[1777142891728,67.2,77351.47,0.21,-6e-05,0.0,0.00749]
[1777142898016,67.2,77351.8,0.21,-6e-05,0.0,0.00749]
[1777142905830,67.2,77352.52,0.21,-6e-05,0.0,0.00748]
[1777142910864,67.2,77353.79,0.21,-6e-05,0.0,0.00746]
[1777142916907,67.2,77353.24,0.21,-6e-05,0.0,0.00739]
[1777142921942,67.2,77353.31,0.21,-6e-05,0.0,0.00739]
[1777142928227,67.2,77353.31,0.21,-6e-05,0.0,0.00739]
[1777142934027,67.2,77353.41,0.21,-6e-05,0.0,0.00739]
[1777142939061,67.2,77356.5,0.21,-6e-05,0.0,0.00735]
[1777142944097,67.2,77360.42,0.21,-6e-05,0.0,0.00729]
[1777142949132,67.2,77359.9,0.21,-6e-05,0.0,0.0073]
[1777142954173,67.2,77364.22,0.21,-6e-05,0.0,0.00724]
[1777142959201,67.2,77365.2,0.21,-6e-05,0.0,0.00723]
[1777142964237,67.2,77365.33,0.21,-6e-05,0.0,0.00723]
[1777142969275,67.2,77364.46,0.21,-6e-05,0.0,0.00724]
[1777142978583,67.2,77363.9,0.21,-6e-05,0.0,0.00717]
[1777142983370,67.2,77352.06,0.21,-6e-05,0.0,0.00734]
[1777142988653,67.2,77330.49,0.21,-6e-05,0.0,0.00764]
[1777142995454,67.2,77329.8,0.21,-6e-05,0.0,0.00765]
[1777143000489,67.2,77322.24,0.21,-6e-05,0.0,0.00776]
[1777143005525,67.2,77320.5,0.21,-6e-05,0.0,0.00779]
[1777143018864,67.2,77330.4,0.21,-6e-05,0.0,0.00764]
[1777143028934,67.2,77331.57,0.21,-6e-05,0.0,0.00763]
[1777143039006,67.2,77331.7,0.21,-6e-05,0.0,0.00755]
[1777143049076,67.2,77331.93,0.21,-6e-05,0.0,0.00755]
[1777143055897,67.2,77331.11,0.21,-6e-05,0.0,0.00756]
[1777143060932,67.2,77330.6,0.21,-6e-05,0.0,0.00757]
[1777143069216,67.2,77329.74,0.21,-6e-05,0.0,0.00758]
[1777143079286,67.2,77328.47,0.21,-6e-05,0.0,0.0076]
[1777143087117,67.2,77327.28,0.21,-6e-05,0.0,0.00761]
[1777143092152,67.2,77315.22,0.21,-6e-05,0.0,0.00771]
[1777143097186,67.2,77316.18,0.21,-6e-05,0.0,0.0077]
[1777143105241,67.2,77316.9,0.21,-6e-05,0.0,0.00769]
[1777143112291,67.2,77317.39,0.21,-6e-05,0.0,0.00768]
[1777143117325,67.2,77316.67,0.21,-6e-05,0.0,0.00769]
[1777143122361,67.2,77315.97,0.21,-6e-05,0.0,0.0077]
[1777143129639,67.2,77315.37,0.21,-6e-05,0.0,0.00771]
[1777143135452,67.2,77318.25,0.21,-6e-05,0.0,0.00767]
[1777143140487,67.2,77318.95,0.21,-6e-05,0.0,0.00766]
[1777143149779,67.2,77319.96,0.21,-6e-05,0.0,0.00764]
[1777143153582,67.2,77324.01,0.21,-6e-05,0.0,0.00751]
[1777143158616,67.2,77325.66,0.21,-6e-05,0.0,0.00749]
[1777143166669,67.2,77326.29,0.21,-6e-05,0.0,0.00748]
[1777143173718,67.2,77327.01,0.21,-6e-05,0.0,0.00747]
[1777143180013,67.2,77328.23,0.21,-6e-05,0.0,0.00745]
[1777143188824,67.2,77329.83,0.21,-6e-05,0.0,0.00743]
[1777143200143,67.2,77331.52,0.21,-6e-05,0.0,0.0074]
[1777143206950,67.2,77331.98,0.21,-6e-05,0.0,0.0074]
[1777143211986,67.2,77332.39,0.21,-6e-05,0.0,0.00732]
[1777143217022,67.2,77340.25,0.21,-6e-05,0.0,0.00721]
[1777143222057,67.2,77340.08,0.21,-6e-05,0.0,0.00721]
[1777143230376,67.2,77341.8,0.21,-6e-05,0.0,0.00719]
[1777143236155,67.2,77343.61,0.21,-6e-05,0.0,0.00716]
[1777143241190,67.2,77342.44,0.21,-6e-05,0.0,0.00718]
[1777143249246,67.2,77339.92,0.21,-6e-05,0.0,0.00721]
[1777143255288,67.2,77336.21,0.21,-6e-05,0.0,0.00727]
[1777143260588,67.2,77332.54,0.21,-6e-05,0.0,0.00732]
[1777143268380,67.2,77333.56,0.21,-6e-05,0.0,0.0073]
[1777143275427,67.2,77334.7,0.21,-6e-05,0.0,0.00721]
[1777143280727,67.2,77325.16,0.21,-6e-05,0.0,0.00735]
[1777143286505,67.2,77324.14,0.21,-6e-05,0.0,0.00736]
[1777143291544,67.2,77327.01,0.21,-6e-05,0.0,0.00732]
[1777143294565,67.2,77313.72,0.21,-6e-05,0.0,0.00751]
[1777143300876,67.2,77307.54,0.21,-6e-05,0.0,0.0076]
[1777143306649,67.2,77314.43,0.21,-6e-05,0.0,0.0075]
[1777143311686,67.2,77313.07,0.21,-6e-05,0.0,0.00752]
[1777143316720,67.2,77308.59,0.21,-6e-05,0.0,0.00758]
[1777143321753,67.2,77312.05,0.21,-6e-05,0.0,0.00753]
[1777143327798,67.2,77314.77,0.21,-6e-05,0.0,0.00749]
[1777143335853,67.2,77316.81,0.21,-6e-05,0.0,0.00739]
[1777143341156,67.2,77317.76,0.21,-6e-05,0.0,0.00738]
[1777143346932,67.2,77315.85,0.21,-6e-05,0.0,0.0074]
[1777143351966,67.2,77316.53,0.21,-6e-05,0.0,0.00739]
[1777143361296,67.2,77316.23,0.21,-6e-05,0.0,0.0074]
[1777143368078,67.2,77317.59,0.21,-6e-05,0.0,0.00738]
[1777143376134,67.2,77318.56,0.21,-6e-05,0.0,0.00737]
[1777143381169,67.2,77327.61,0.21,-6e-05,0.0,0.00724]
[1777143386204,67.2,77328.95,0.21,-6e-05,0.0,0.00722]
[1777143391506,67.2,77329.17,0.21,-6e-05,0.0,0.00715]
[1777143393684,67.2,77329.17,0.21,-6e-05,0.0,0.00715]
[1777143393783,67.2,77329.17,0.21,-6e-05,0.0,0.00715]
[1777143399294,67.2,77329.17,0.21,-6e-05,0.0,0.00715]
[1777143404329,67.2,77330.17,0.21,-6e-05,0.0,0.00713]
[1777143404665,67.2,77330.17,0.21,-6e-05,0.0,0.00713]
[1777143405336,67.2,77329.99,0.21,-6e-05,0.0,0.00713]
[1777143412387,67.2,77330.02,0.21,-6e-05,0.0,0.00713]
[1777143417421,67.2,77329.96,0.21,-6e-05,0.0,0.00714]
[1777143428495,67.2,77330.38,0.21,-6e-05,0.0,0.00713]
[1777143433533,67.2,77332.23,0.21,-6e-05,0.0,0.0071]
[1777143438567,67.2,77333.44,0.21,-6e-05,0.0,0.00709]
[1777143443602,67.2,77331.51,0.21,-6e-05,0.0,0.00711]
[1777143448643,67.2,77332.59,0.21,-6e-05,0.0,0.0071]
[1777143453677,67.2,77334.58,0.21,-6e-05,0.0,0.007]
[1777143458713,67.2,77334.75,0.21,-6e-05,0.0,0.007]
[1777143463748,67.2,77328.91,0.21,-6e-05,0.0,0.00708]
[1777143470796,67.2,77329.6,0.21,-6e-05,0.0,0.00707]
[1777143475832,67.2,77331.44,0.21,-6e-05,0.0,0.00704]
[1777143480866,67.2,77332.89,0.21,-6e-05,0.0,0.00702]
[1777143485906,67.2,77332.92,0.21,-6e-05,0.0,0.00702]
[1777143490938,67.2,77326.58,0.21,-6e-05,0.0,0.00711]
[1777143495972,67.2,77325.5,0.21,-6e-05,0.0,0.00712]
[1777143501007,67.2,77325.08,0.21,-6e-05,0.0,0.00713]
[1777143507050,67.2,77328.15,0.21,-6e-05,0.0,0.00709]
[1777143512347,67.2,77327.59,0.21,-6e-05,0.0,0.00702]
[1777143514286,67.2,77327.59,0.21,-6e-05,0.0,0.00702]
[1777143514303,67.2,77326.86,0.21,-6e-05,0.0,0.00703]
[1777143520152,67.2,77325.04,0.21,-6e-05,0.0,0.00706]
[1777143525188,67.2,77324.44,0.21,-6e-05,0.0,0.00707]
[1777143527783,67.2,77322.62,0.21,-6e-05,0.0,0.00709]
[1777143527885,67.2,77322.25,0.21,-6e-05,0.0,0.0071]
[1777143529747,67.2,77322.25,0.21,-6e-05,0.0,0.0071]
[1777143529750,67.2,77322.25,0.21,-6e-05,0.0,0.0071]
[1777143535278,67.2,77323.67,0.21,-6e-05,0.0,0.00708]
[1777143542558,67.2,77325.59,0.21,-6e-05,0.0,0.00705]
[1777143548014,67.2,77328.05,0.21,-6e-05,0.0,0.00702]
[1777143548368,67.2,77327.82,0.21,-6e-05,0.0,0.00702]
[1777143550786,67.2,77329.18,0.21,-6e-05,0.0,0.007]
[1777143551390,67.2,77328.29,0.21,-6e-05,0.0,0.00702]
[1777143556425,67.2,77326.21,0.21,-6e-05,0.0,0.00704]
[1777143561459,67.2,77323.56,0.21,-6e-05,0.0,0.00708]
[1777143567507,67.2,77322.05,0.21,-6e-05,0.0,0.0071]
[1777143571530,67.2,77325.42,0.21,-6e-05,0.0,0.00698]
[1777143573544,67.2,77333.6,0.21,-6e-05,0.0,0.00687]
[1777143578578,67.2,77335.37,0.21,-6e-05,0.0,0.00685]
[1777143585628,67.2,77335.65,0.21,-6e-05,0.0,0.00685]
[1777143591671,67.2,77334.41,0.21,-6e-05,0.0,0.00686]
[1777143596707,67.2,77313.77,0.21,-6e-05,0.0,0.00714]
[1777143598728,67.2,77300.33,0.21,-6e-05,0.0,0.00733]
[1777143603758,67.2,77303.28,0.21,-6e-05,0.0,0.00728]
[1777143604839,67.2,77303.28,0.21,-6e-05,0.0,0.00728]
[1777143604868,67.2,77297.17,0.21,-6e-05,0.0,0.00737]
[1777143610823,67.2,77290.82,0.21,-6e-05,0.0,0.00746]
[1777143613051,67.2,77305.28,0.21,-6e-05,0.0,0.00726]
[1777143618869,67.2,77310.61,0.21,-6e-05,0.0,0.00718]
[1777143625323,67.2,77313.94,0.21,-6e-05,0.0,0.00714]
[1777143625370,67.2,77315.91,0.21,-6e-05,0.0,0.00711]
[1777143630952,67.2,77318.23,0.21,-6e-05,0.0,0.00708]
[1777143635987,67.2,77319.57,0.21,-6e-05,0.0,0.00699]
[1777143643262,67.2,77323.1,0.21,-6e-05,0.0,0.00694]
[1777143644867,67.2,77323.1,0.21,-6e-05,0.0,0.00694]
[1777143645049,67.2,77321.49,0.21,-6e-05,0.0,0.00696]
[1777143646176,67.2,77321.49,0.21,-6e-05,0.0,0.00696]
[1777143646278,67.2,77321.61,0.21,-6e-05,0.0,0.00696]
[1777143647287,67.2,77321.61,0.21,-6e-05,0.0,0.00696]
[1777143647388,67.2,77322.02,0.21,-6e-05,0.0,0.00696]
[1777143648965,67.2,77322.02,0.21,-6e-05,0.0,0.00696]
[1777143649077,67.2,77322.02,0.21,-6e-05,0.0,0.00696]
[1777143652573,67.2,77322.54,0.21,-6e-05,0.0,0.00695]
[1777143653332,67.2,77322.46,0.21,-6e-05,0.0,0.00695]
[1777143659148,67.2,77323.27,0.21,-6e-05,0.0,0.00694]
[1777143664183,67.2,77324.25,0.21,-6e-05,0.0,0.00693]
[1777143669218,67.2,77323.5,0.21,-6e-05,0.0,0.00694]
[1777143674253,67.2,77322.52,0.21,-6e-05,0.0,0.00695]
[1777143680295,67.2,77324.28,0.21,-6e-05,0.0,0.00693]
[1777143680952,67.2,77324.28,0.21,-6e-05,0.0,0.00693]
[1777143681301,67.2,77324.75,0.21,-6e-05,0.0,0.00692]
[1777143686149,67.2,77324.98,0.21,-6e-05,0.0,0.00692]
[1777143686337,67.2,77325.78,0.21,-6e-05,0.0,0.00691]
[1777143686894,67.2,77325.78,0.21,-6e-05,0.0,0.00691]
[1777143687346,67.2,77325.99,0.21,-6e-05,0.0,0.0069]
[1777143693617,67.2,77326.41,0.21,-6e-05,0.0,0.00683]
[1777143697312,67.2,77327.27,0.21,-6e-05,0.0,0.00682]
[1777143697418,67.2,77327.79,0.21,-6e-05,0.0,0.00681]
[1777143700218,67.2,77328.23,0.21,-6e-05,0.0,0.00681]
[1777143700315,67.2,77328.7,0.21,-6e-05,0.0,0.0068]
[1777143707484,67.2,77329.02,0.21,-6e-05,0.0,0.0068]
[1777143713525,67.2,77329.39,0.21,-6e-05,0.0,0.00679]
[1777143718562,67.2,77330.03,0.21,-6e-05,0.0,0.00678]
[1777143723658,67.2,77330.44,0.21,-6e-05,0.0,0.00678]
[1777143729643,67.2,77331.42,0.21,-6e-05,0.0,0.00676]
[1777143735685,67.2,77328.16,0.21,-6e-05,0.0,0.00681]
[1777143740720,67.2,77328.01,0.21,-6e-05,0.0,0.00681]
[1777143745755,67.2,77328.38,0.21,-6e-05,0.0,0.0068]
[1777143750789,67.2,77329.35,0.21,-6e-05,0.0,0.00679]
[1777143756832,67.2,77330.27,0.21,-6e-05,0.0,0.00671]
[1777143761867,67.2,77332.05,0.21,-5e-05,0.0,0.00669]
[1777143766901,67.2,77331.51,0.21,-5e-05,0.0,0.00669]
[1777143774248,67.2,77324.05,0.21,-6e-05,0.0,0.00679]
[1777143784319,67.2,77318.58,0.21,-6e-05,0.0,0.00686]
[1777143790063,67.2,77316.87,0.21,-6e-05,0.0,0.00689]
[1777143795101,67.2,77315.71,0.21,-6e-05,0.0,0.0069]
[1777143800136,67.2,77315.19,0.21,-6e-05,0.0,0.00691]
[1777143805172,67.2,77316.02,0.21,-6e-05,0.0,0.0069]
[1777143810205,67.2,77318.58,0.21,-6e-05,0.0,0.00686]
[1777143824598,67.2,77321.56,0.21,-6e-05,0.0,0.00675]
[1777143834668,67.2,77323.22,0.21,-6e-05,0.0,0.00673]
[1777143841429,67.2,77323.34,0.21,-6e-05,0.0,0.00673]
[1777143846465,67.2,77324.39,0.21,-6e-05,0.0,0.00672]
[1777143851499,67.2,77325.01,0.21,-6e-05,0.0,0.00671]
[1777143858551,67.2,77326.44,0.21,-5e-05,0.0,0.00669]
[1777143864590,67.2,77327.35,0.21,-5e-05,0.0,0.00668]
[1777143871639,67.2,77331.93,0.21,-5e-05,0.0,0.00655]
[1777143880703,67.2,77332.43,0.21,-5e-05,0.0,0.00655]
[1777143887751,67.2,77332.8,0.21,-5e-05,0.0,0.00654]
[1777143893795,67.2,77334.79,0.21,-5e-05,0.0,0.00652]
[1777143898830,67.2,77325.0,0.21,-5e-05,0.0,0.00664]
[1777143903869,67.2,77327.85,0.21,-5e-05,0.0,0.00661]
[1777143908904,67.2,77327.75,0.21,-5e-05,0.0,0.00661]
[1777143913939,67.2,77328.96,0.21,-5e-05,0.0,0.00659]
[1777143919983,67.2,77329.12,0.21,-5e-05,0.0,0.00659]
[1777143921997,67.2,77315.2,0.21,-6e-05,0.0,0.00677]
[1777143923004,67.2,77305.45,0.21,-6e-05,0.0,0.0069]
[1777143928039,67.2,77299.68,0.21,-6e-05,0.0,0.00697]
[1777143935379,67.2,77287.65,0.21,-6e-05,0.0,0.00706]
[1777143941131,67.2,77284.39,0.21,-6e-05,0.0,0.00711]
[1777143948181,67.2,77282.85,0.21,-6e-05,0.0,0.00713]
[1777143953220,67.2,77279.66,0.21,-6e-05,0.0,0.00717]
[1777143958250,67.2,77278.31,0.21,-6e-05,0.0,0.00719]
[1777143963285,67.2,77276.56,0.21,-6e-05,0.0,0.00722]
[1777143968321,67.2,77278.81,0.21,-6e-05,0.0,0.00718]
[1777143975672,67.2,77279.53,0.21,-6e-05,0.0,0.00717]
[1777143983426,67.2,77286.34,0.21,-6e-05,0.0,0.00708]
[1777143988462,67.2,77291.88,0.21,-6e-05,0.0,0.00701]
[1777143991481,67.2,77297.47,0.21,-6e-05,0.0,0.00686]
[1777143998530,67.2,77298.09,0.21,-6e-05,0.0,0.00685]
[1777144003567,67.2,77298.88,0.21,-6e-05,0.0,0.00684]
[1777144008602,67.2,77299.67,0.21,-6e-05,0.0,0.00683]
[1777144013636,67.2,77299.25,0.21,-6e-05,0.0,0.00684]
[1777144018711,67.2,77294.47,0.21,-6e-05,0.0,0.0069]
[1777144024718,67.2,77295.86,0.21,-6e-05,0.0,0.00688]
[1777144030760,67.2,77298.42,0.21,-6e-05,0.0,0.00685]
[1777144036804,67.2,77300.05,0.21,-6e-05,0.0,0.00683]
[1777144046162,67.2,77299.34,0.21,-6e-05,0.0,0.00684]
[1777144051911,67.2,77294.59,0.21,-6e-05,0.0,0.00683]
[1777144057954,67.2,77294.2,0.21,-6e-05,0.0,0.00683]
[1777144063996,67.2,77291.27,0.21,-6e-05,0.0,0.00687]
[1777144069031,67.2,77288.36,0.21,-6e-05,0.0,0.00691]
[1777144075073,67.2,77287.51,0.21,-6e-05,0.0,0.00692]
[1777144080108,67.2,77287.01,0.21,-6e-05,0.0,0.00693]
[1777144085143,67.2,77286.08,0.21,-6e-05,0.0,0.00694]
[1777144096537,67.2,77284.82,0.21,-6e-05,0.0,0.00696]
[1777144106607,67.2,77283.46,0.21,-6e-05,0.0,0.00698]
[1777144116677,67.2,77283.58,0.21,-6e-05,0.0,0.0069]
[1777144126748,67.2,77281.18,0.21,-6e-05,0.0,0.00694]
[1777144133501,67.2,77288.0,0.21,-6e-05,0.0,0.00685]
[1777144142565,67.2,77292.28,0.21,-6e-05,0.0,0.00679]
[1777144149619,67.2,77297.81,0.21,-6e-05,0.0,0.00672]
[1777144154654,67.2,77300.33,0.21,-6e-05,0.0,0.00669]
[1777144159689,67.2,77308.17,0.21,-5e-05,0.0,0.00658]
[1777144165730,67.2,77308.25,0.21,-5e-05,0.0,0.00658]
[1777144174948,67.2,77309.38,0.21,-5e-05,0.0,0.00657]
[1777144174962,67.2,77309.38,0.21,-5e-05,0.0,0.0065]
[1777144175823,67.2,77309.38,0.21,-5e-05,0.0,0.0065]
[1777144175902,67.2,77311.25,0.21,-5e-05,0.0,0.00648]
[1777144177163,67.2,77311.25,0.21,-5e-05,0.0,0.00648]
[1777144177815,67.2,77310.76,0.21,-5e-05,0.0,0.00648]
[1777144180551,67.2,77310.76,0.21,-5e-05,0.0,0.00648]
[1777144180836,67.2,77311.35,0.21,-5e-05,0.0,0.00648]
[1777144185871,67.2,77312.22,0.21,-5e-05,0.0,0.00647]
[1777144192920,67.2,77313.69,0.21,-5e-05,0.0,0.00645]
[1777144196852,67.2,77313.69,0.21,-5e-05,0.0,0.00645]
[1777144196955,67.2,77312.57,0.21,-5e-05,0.0,0.00646]
[1777144198615,67.2,77312.57,0.21,-5e-05,0.0,0.00646]
[1777144198692,67.2,77313.03,0.21,-5e-05,0.0,0.00646]
[1777144203996,67.2,77310.74,0.21,-5e-05,0.0,0.00648]
[1777144209032,67.2,77314.1,0.21,-5e-05,0.0,0.00644]
[1777144210002,67.2,77314.1,0.21,-5e-05,0.0,0.00644]
[1777144210040,67.2,77315.71,0.21,-5e-05,0.0,0.00642]
[1777144215074,67.2,77318.19,0.21,-5e-05,0.0,0.00639]
[1777144220108,67.2,77320.09,0.21,-5e-05,0.0,0.00637]
[1777144226150,67.2,77319.56,0.21,-5e-05,0.0,0.00638]
[1777144229986,67.2,77321.04,0.21,-5e-05,0.0,0.00636]
[1777144230179,67.2,77324.22,0.21,-5e-05,0.0,0.00632]
[1777144231749,67.2,77324.74,0.21,-5e-05,0.0,0.00625]
[1777144231850,67.2,77325.24,0.21,-5e-05,0.0,0.00624]
[1777144232474,67.2,77325.24,0.21,-5e-05,0.0,0.00624]
[1777144237227,67.2,77326.43,0.21,-5e-05,0.0,0.00623]
[1777144242263,67.2,77333.83,0.21,-5e-05,0.0,0.00614]
[1777144247593,67.2,77334.22,0.21,-5e-05,0.0,0.00613]
[1777144252336,67.2,77325.25,0.21,-5e-05,0.0,0.00624]
[1777144257664,67.2,77316.94,0.21,-5e-05,0.0,0.00634]
[1777144263411,67.2,77314.89,0.21,-5e-05,0.0,0.00637]
[1777144268446,67.2,77315.3,0.21,-5e-05,0.0,0.00636]
[1777144273483,67.2,77312.37,0.21,-5e-05,0.0,0.0064]
[1777144278516,67.2,77311.04,0.21,-5e-05,0.0,0.00641]
[1777144283554,67.2,77309.13,0.21,-5e-05,0.0,0.00644]
[1777144288589,67.2,77308.63,0.21,-5e-05,0.0,0.00644]
[1777144293624,67.2,77307.62,0.21,-5e-05,0.0,0.00639]
[1777144298658,67.2,77307.6,0.21,-5e-05,0.0,0.00639]
[1777144308028,67.2,77306.78,0.21,-5e-05,0.0,0.0064]
[1777144313763,67.2,77298.64,0.21,-5e-05,0.0,0.0065]
[1777144318810,67.2,77296.04,0.21,-5e-05,0.0,0.00654]
[1777144323844,67.2,77292.12,0.21,-5e-05,0.0,0.00659]
[1777144328168,67.2,77304.99,0.21,-5e-05,0.0,0.00642]
[1777144329889,67.2,77328.25,0.21,-5e-05,0.0,0.00614]
[1777144334926,67.2,77321.57,0.21,-5e-05,0.0,0.00622]
[1777144339960,67.2,77322.4,0.21,-5e-05,0.0,0.00621]
[1777144344995,67.2,77321.26,0.21,-5e-05,0.0,0.00622]
[1777144350031,67.2,77317.11,0.21,-5e-05,0.0,0.00627]
[1777144355065,67.2,77316.78,0.21,-5e-05,0.0,0.00621]
[1777144360100,67.2,77316.69,0.21,-5e-05,0.0,0.00621]
[1777144366142,67.2,77317.48,0.21,-5e-05,0.0,0.0062]
[1777144372183,67.2,77320.57,0.21,-5e-05,0.0,0.00617]
[1777144377219,67.2,77322.17,0.21,-5e-05,0.0,0.00615]
[1777144382254,67.2,77325.7,0.21,-5e-05,0.0,0.00611]
[1777144387289,67.2,77325.22,0.21,-5e-05,0.0,0.00611]
[1777144393330,67.2,77324.75,0.21,-5e-05,0.0,0.00612]
[1777144399373,67.2,77322.92,0.21,-5e-05,0.0,0.00614]
[1777144404407,67.2,77321.43,0.21,-5e-05,0.0,0.00616]
[1777144409443,67.2,77319.87,0.21,-5e-05,0.0,0.00618]
[1777144414478,67.2,77319.22,0.21,-5e-05,0.0,0.00612]
[1777144419512,67.2,77318.63,0.21,-5e-05,0.0,0.00613]
[1777144428871,67.2,77319.58,0.21,-5e-05,0.0,0.00611]
[1777144436633,67.2,77320.95,0.21,-5e-05,0.0,0.0061]
[1777144442675,67.2,77324.39,0.21,-5e-05,0.0,0.00606]
[1777144447710,67.2,77324.47,0.21,-5e-05,0.0,0.00606]
[1777144452746,67.2,77326.07,0.21,-5e-05,0.0,0.00604]
[1777144459083,67.2,77326.1,0.21,-5e-05,0.0,0.00604]
[1777144464831,67.2,77327.47,0.21,-5e-05,0.0,0.00602]
[1777144471880,67.2,77327.82,0.21,-5e-05,0.0,0.00595]
[1777144475908,67.2,77335.91,0.21,-5e-05,0.0,0.00586]
[1777144483964,67.2,77337.09,0.21,-5e-05,0.0,0.00585]
[1777144489292,67.2,77339.16,0.21,-5e-05,0.0,0.00582]
[1777144495040,67.2,77341.22,0.21,-5e-05,0.0,0.0058]
[1777144500087,67.2,77341.98,0.21,-5e-05,0.0,0.00579]
[1777144506117,67.2,77342.75,0.21,-5e-05,0.0,0.00578]
[1777144511153,67.2,77343.88,0.21,-5e-05,0.0,0.00577]
[1777144516188,67.2,77344.21,0.21,-5e-05,0.0,0.00577]
[1777144521223,67.2,77344.2,0.21,-5e-05,0.0,0.00577]
[1777144526258,67.2,77339.97,0.21,-5e-05,0.0,0.00581]
[1777144532300,67.2,77341.5,0.21,-5e-05,0.0,0.00574]
[1777144537335,67.2,77341.63,0.21,-5e-05,0.0,0.00574]
[1777144544383,67.2,77342.52,0.21,-5e-05,0.0,0.00573]
[1777144550426,67.2,77342.05,0.21,-5e-05,0.0,0.00573]
[1777144560492,67.2,77342.12,0.21,-5e-05,0.0,0.00573]
[1777144565531,67.2,77341.34,0.21,-5e-05,0.0,0.00574]
[1777144574594,67.2,77341.05,0.21,-5e-05,0.0,0.00574]
[1777144579931,67.2,77339.81,0.21,-5e-05,0.0,0.00576]
[1777144585673,67.2,77338.11,0.21,-5e-05,0.0,0.00577]
[1777144596746,67.2,77337.37,0.21,-5e-05,0.0,0.00572]
[1777144602791,67.2,77337.61,0.21,-5e-05,0.0,0.00572]
[1777144607826,67.2,77338.26,0.21,-5e-05,0.0,0.00571]
[1777144617893,67.2,77338.32,0.21,-5e-05,0.0,0.00571]
[1777144623938,67.2,77337.64,0.21,-5e-05,0.0,0.00572]
[1777144630283,67.2,77336.98,0.21,-5e-05,0.0,0.00573]
[1777144637029,67.2,77337.5,0.21,-5e-05,0.0,0.00572]
[1777144642064,67.2,77337.4,0.21,-5e-05,0.0,0.00572]
[1777144647099,67.2,77336.67,0.21,-5e-05,0.0,0.00573]
[1777144654148,67.2,77337.2,0.21,-5e-05,0.0,0.00566]
[1777144660534,67.2,77336.39,0.21,-5e-05,0.0,0.00567]
[1777144666231,67.2,77337.75,0.21,-5e-05,0.0,0.00566]
[1777144674288,67.2,77338.91,0.21,-5e-05,0.0,0.00564]
[1777144679322,67.2,77346.34,0.21,-5e-05,0.0,0.00556]
[1777144684358,67.2,77347.72,0.21,-5e-05,0.0,0.00555]
[1777144690744,67.2,77348.48,0.21,-5e-05,0.0,0.00554]
[1777144696442,67.2,77349.13,0.21,-5e-05,0.0,0.00553]
[1777144701477,67.2,77347.53,0.21,-5e-05,0.0,0.00555]
[1777144711547,67.2,77348.44,0.21,-4e-05,0.0,0.00548]
[1777144716582,67.2,77344.84,0.21,-5e-05,0.0,0.00552]
[1777144725645,67.2,77346.45,0.21,-5e-05,0.0,0.0055]
[1777144730679,67.2,77348.65,0.21,-4e-05,0.0,0.00548]
[1777144737729,67.2,77350.36,0.21,-4e-05,0.0,0.00546]
[1777144743770,67.2,77350.54,0.21,-4e-05,0.0,0.00546]
[1777144751171,67.2,77350.71,0.21,-4e-05,0.0,0.00546]
[1777144761241,67.2,77350.12,0.21,-4e-05,0.0,0.00546]
[1777144766935,67.2,77351.54,0.21,-4e-05,0.0,0.00545]
[1777144772976,67.2,77353.4,0.21,-4e-05,0.0,0.00537]
[1777144778012,67.2,77354.21,0.21,-4e-05,0.0,0.00536]
[1777144787076,67.2,77353.66,0.21,-4e-05,0.0,0.00537]
[1777144792112,67.2,77353.76,0.21,-4e-05,0.0,0.00537]
[1777144801522,67.2,77353.54,0.21,-4e-05,0.0,0.00537]
[1777144807219,67.2,77353.4,0.21,-4e-05,0.0,0.00537]
[1777144812252,67.2,77353.46,0.21,-4e-05,0.0,0.00537]
[1777144816279,67.2,77344.76,0.21,-4e-05,0.0,0.00546]
[1777144821662,67.2,77344.74,0.21,-4e-05,0.0,0.00546]
[1777144827362,67.2,77343.16,0.21,-4e-05,0.0,0.00548]
[1777144832393,67.2,77338.63,0.21,-4e-05,0.0,0.00547]
[1777144837428,67.2,77333.89,0.21,-5e-05,0.0,0.00552]
[1777144842463,67.2,77332.13,0.21,-5e-05,0.0,0.00554]
[1777144847498,67.2,77328.85,0.21,-5e-05,0.0,0.00558]
[1777144852532,67.2,77325.94,0.21,-5e-05,0.0,0.00561]
[1777144858575,67.2,77324.69,0.21,-5e-05,0.0,0.00562]
[1777144868641,67.2,77323.31,0.21,-5e-05,0.0,0.00564]
[1777144874687,67.2,77321.15,0.21,-5e-05,0.0,0.00566]
[1777144880729,67.2,77320.48,0.21,-5e-05,0.0,0.00567]
[1777144885764,67.2,77326.07,0.21,-5e-05,0.0,0.00561]
[1777144890799,67.2,77328.43,0.21,-5e-05,0.0,0.00558]
[1777144891805,67.2,77330.63,0.21,-5e-05,0.0,0.0055]
[1777144897848,67.2,77336.11,0.21,-4e-05,0.0,0.00544]
[1777144902884,67.2,77336.12,0.21,-4e-05,0.0,0.00544]
[1777144907919,67.2,77335.67,0.21,-4e-05,0.0,0.00544]
[1777144914967,67.2,77336.09,0.21,-4e-05,0.0,0.00544]
[1777144921010,67.2,77337.01,0.21,-4e-05,0.0,0.00543]
[1777144928058,67.2,77336.94,0.21,-4e-05,0.0,0.00543]
[1777144937122,67.2,77337.34,0.21,-4e-05,0.0,0.00543]
[1777144942508,67.2,77337.62,0.21,-4e-05,0.0,0.00542]
[1777144948200,67.2,77338.45,0.21,-4e-05,0.0,0.00541]
[1777144952578,67.2,77341.8,0.21,-4e-05,0.0,0.00532]
[1777144962648,67.2,77341.75,0.21,-4e-05,0.0,0.00532]
[1777144968340,67.2,77342.48,0.21,-4e-05,0.0,0.00531]
[1777144978406,67.2,77342.65,0.21,-4e-05,0.0,0.00531]
[1777144988480,67.2,77343.51,0.21,-4e-05,0.0,0.0053]
[1777144993515,67.2,77343.49,0.21,-4e-05,0.0,0.0053]
[1777145002928,67.2,77343.48,0.21,-4e-05,0.0,0.0053]
[1777145012999,67.2,77343.05,0.21,-4e-05,0.0,0.00525]
[1777145019697,67.2,77343.1,0.21,-4e-05,0.0,0.00525]
[1777145024733,67.2,77345.41,0.21,-4e-05,0.0,0.00523]
[1777145033150,67.2,77347.64,0.21,-4e-05,0.0,0.0052]
[1777145039839,67.2,77348.86,0.21,-4e-05,0.0,0.00519]
[1777145044873,67.2,77351.63,0.21,-4e-05,0.0,0.00516]
[1777145049908,67.2,77352.01,0.21,-4e-05,0.0,0.00516]
[1777145054943,67.2,77352.74,0.21,-4e-05,0.0,0.00515]
[1777145059977,67.2,77352.92,0.21,-4e-05,0.0,0.00515]
[1777145065013,67.2,77352.93,0.21,-4e-05,0.0,0.00515]
[1777145071055,67.2,77353.56,0.21,-4e-05,0.0,0.00509]
[1777145076089,67.2,77359.53,0.21,-4e-05,0.0,0.00503]
[1777145081124,67.2,77358.26,0.21,-4e-05,0.0,0.00504]
[1777145088174,67.2,77357.4,0.21,-4e-05,0.0,0.00505]
[1777145093209,67.2,77356.44,0.21,-4e-05,0.0,0.00506]
[1777145098243,67.2,77354.33,0.21,-4e-05,0.0,0.00508]
[1777145103642,67.2,77342.82,0.21,-4e-05,0.0,0.0052]
[1777145109321,67.2,77338.45,0.21,-4e-05,0.0,0.00524]
[1777145115363,67.2,77338.91,0.21,-4e-05,0.0,0.00524]
[1777145121405,67.2,77339.95,0.21,-4e-05,0.0,0.00523]
[1777145126442,67.2,77339.14,0.21,-4e-05,0.0,0.00523]
[1777145131482,67.2,77338.53,0.21,-4e-05,0.0,0.00518]
[1777145136515,67.2,77336.62,0.21,-4e-05,0.0,0.0052]
[1777145143923,67.2,77332.72,0.21,-4e-05,0.0,0.00524]
[1777145149610,67.2,77328.37,0.21,-4e-05,0.0,0.00529]
[1777145154642,67.2,77321.41,0.21,-4e-05,0.0,0.00536]
[1777145160685,67.2,77320.83,0.21,-4e-05,0.0,0.00537]
[1777145165720,67.2,77317.68,0.21,-4e-05,0.0,0.0054]
[1777145174142,67.2,77317.07,0.21,-4e-05,0.0,0.00541]
[1777145179818,67.2,77317.0,0.21,-4e-05,0.0,0.00541]
[1777145184853,67.2,77316.81,0.21,-4e-05,0.0,0.00541]
[1777145194283,67.2,77315.18,0.21,-4e-05,0.0,0.00537]
[1777145200964,67.2,77315.57,0.21,-4e-05,0.0,0.00537]
[1777145206001,67.2,77315.3,0.21,-4e-05,0.0,0.00537]
[1777145214423,67.2,77314.28,0.21,-4e-05,0.0,0.00538]
[1777145223123,67.2,77314.29,0.21,-4e-05,0.0,0.00538]
[1777145228157,67.2,77314.16,0.21,-4e-05,0.0,0.00538]
[1777145232767,67.2,77314.55,0.21,-4e-05,0.0,0.00538]
[1777145233194,67.2,77314.4,0.21,-4e-05,0.0,0.00538]
[1777145238228,67.2,77315.0,0.21,-4e-05,0.0,0.00537]
[1777145245276,67.2,77314.95,0.21,-4e-05,0.0,0.00537]
[1777145255346,67.2,77315.91,0.21,-4e-05,0.0,0.00531]
[1777145264774,67.2,77316.4,0.21,-4e-05,0.0,0.0053]
[1777145270452,67.2,77315.65,0.21,-4e-05,0.0,0.00531]
[1777145275487,67.2,77312.59,0.21,-4e-05,0.0,0.00534]
[1777145280522,67.2,77312.63,0.21,-4e-05,0.0,0.00534]
[1777145285557,67.2,77312.11,0.21,-4e-05,0.0,0.00535]
[1777145290593,67.2,77312.48,0.21,-4e-05,0.0,0.00534]
[1777145292605,67.2,77298.19,0.21,-5e-05,0.0,0.0055]
[1777145297641,67.2,77290.34,0.21,-5e-05,0.0,0.00558]
[1777145305059,67.2,77287.9,0.21,-5e-05,0.0,0.00561]
[1777145315130,67.2,77286.8,0.21,-5e-05,0.0,0.00556]
[1777145320802,67.2,77285.83,0.21,-5e-05,0.0,0.00557]
[1777145331879,67.2,77284.86,0.21,-5e-05,0.0,0.00558]
[1777145337920,67.2,77282.55,0.21,-5e-05,0.0,0.00561]
[1777145342961,67.2,77262.95,0.21,-5e-05,0.0,0.00583]
[1777145345342,67.2,77252.54,0.21,-5e-05,0.0,0.00595]
[1777145351015,67.2,77251.16,0.21,-5e-05,0.0,0.00597]
[1777145356049,67.2,77246.28,0.21,-5e-05,0.0,0.00602]
[1777145361086,67.2,77247.79,0.21,-5e-05,0.0,0.00601]
[1777145366123,67.2,77250.37,0.21,-5e-05,0.0,0.00598]
[1777145372166,67.2,77251.34,0.21,-5e-05,0.0,0.0059]
[1777145377200,67.2,77253.75,0.21,-5e-05,0.0,0.00587]
[1777145382236,67.2,77253.65,0.21,-5e-05,0.0,0.00587]
[1777145382823,67.2,77253.65,0.21,-5e-05,0.0,0.00587]
[1777145382924,67.2,77253.61,0.21,-5e-05,0.0,0.00587]
[1777145389285,67.2,77254.1,0.21,-5e-05,0.0,0.00587]
[1777145389984,67.2,77254.1,0.21,-5e-05,0.0,0.00587]
[1777145390292,67.2,77254.54,0.21,-5e-05,0.0,0.00586]
[1777145395691,67.2,77254.3,0.21,-5e-05,0.0,0.00587]
[1777145396942,67.2,77254.3,0.21,-5e-05,0.0,0.00587]
[1777145397043,67.2,77254.3,0.21,-5e-05,0.0,0.00587]
[1777145400162,67.2,77256.04,0.21,-5e-05,0.0,0.00585]
[1777145400372,67.2,77256.39,0.21,-5e-05,0.0,0.00584]
[1777145400864,67.2,77256.39,0.21,-5e-05,0.0,0.00584]
[1777145400965,67.2,77256.85,0.21,-5e-05,0.0,0.00584]
[1777145404020,67.2,77257.13,0.21,-5e-05,0.0,0.00583]
[1777145404400,67.2,77257.2,0.21,-5e-05,0.0,0.00583]
[1777145409436,67.2,77255.38,0.21,-5e-05,0.0,0.00585]
[1777145410747,67.2,77255.38,0.21,-5e-05,0.0,0.00585]
[1777145410848,67.2,77256.19,0.21,-5e-05,0.0,0.00584]
[1777145420514,67.2,77256.6,0.21,-5e-05,0.0,0.00584]
[1777145425901,67.2,77258.58,0.21,-5e-05,0.0,0.00582]
[1777145432598,67.2,77258.51,0.21,-5e-05,0.0,0.00576]
[1777145438639,67.2,77262.28,0.21,-5e-05,0.0,0.00571]
[1777145443674,67.2,77262.88,0.21,-5e-05,0.0,0.00571]
[1777145453745,67.2,77263.14,0.21,-5e-05,0.0,0.0057]
[1777145458346,67.2,77264.49,0.21,-5e-05,0.0,0.00569]
[1777145458447,67.2,77263.16,0.21,-5e-05,0.0,0.0057]
[1777145459295,67.2,77263.16,0.21,-5e-05,0.0,0.0057]
[1777145459396,67.2,77263.16,0.21,-5e-05,0.0,0.0057]
[1777145461057,67.2,77263.16,0.21,-5e-05,0.0,0.0057]
[1777145461158,67.2,77263.16,0.21,-5e-05,0.0,0.0057]
[1777145466182,67.2,77262.24,0.21,-5e-05,0.0,0.00571]
[1777145467752,67.2,77262.24,0.21,-5e-05,0.0,0.00571]
[1777145467852,67.2,77261.5,0.21,-5e-05,0.0,0.00572]
[1777145470089,67.2,77261.5,0.21,-5e-05,0.0,0.00572]
[1777145470189,67.2,77261.5,0.21,-5e-05,0.0,0.00572]
[1777145472888,67.2,77261.5,0.21,-5e-05,0.0,0.00572]
[1777145472989,67.2,77261.37,0.21,-5e-05,0.0,0.00572]
[1777145476767,67.2,77261.37,0.21,-5e-05,0.0,0.00572]
[1777145477914,67.2,77261.37,0.21,-5e-05,0.0,0.00572]
[1777145479270,67.2,77259.84,0.21,-5e-05,0.0,0.00574]
[1777145479371,67.2,77258.47,0.21,-5e-05,0.0,0.00576]
[1777145484636,67.2,77258.02,0.21,-5e-05,0.0,0.00576]
[1777145484737,67.2,77257.8,0.21,-5e-05,0.0,0.00576]
[1777145485875,67.2,77257.8,0.21,-5e-05,0.0,0.00576]
[1777145486321,67.2,77257.8,0.21,-5e-05,0.0,0.00576]
[1777145488072,67.2,77257.8,0.21,-5e-05,0.0,0.00576]
[1777145488085,67.2,77257.41,0.21,-5e-05,0.0,0.00577]
[1777145489019,67.2,77257.41,0.21,-5e-05,0.0,0.00577]
[1777145489057,67.2,77257.15,0.21,-5e-05,0.0,0.00577]
[1777145496393,67.2,77256.04,0.21,-5e-05,0.0,0.00572]
[1777145502079,67.2,77254.75,0.21,-5e-05,0.0,0.00574]
[1777145503238,67.2,77254.75,0.21,-5e-05,0.0,0.00574]
[1777145503338,67.2,77255.65,0.21,-5e-05,0.0,0.00573]
[1777145506523,67.2,77255.65,0.21,-5e-05,0.0,0.00573]
[1777145506621,67.2,77255.65,0.21,-5e-05,0.0,0.00573]
[1777145507313,67.2,77255.65,0.21,-5e-05,0.0,0.00573]
[1777145507414,67.2,77256.27,0.21,-5e-05,0.0,0.00572]
[1777145516533,67.2,77256.77,0.21,-5e-05,0.0,0.00571]
[1777145522219,67.2,77257.67,0.21,-5e-05,0.0,0.0057]
[1777145526979,67.2,77258.67,0.21,-5e-05,0.0,0.00569]
[1777145527255,67.2,77258.75,0.21,-5e-05,0.0,0.00569]
[1777145532290,67.2,77258.48,0.21,-5e-05,0.0,0.00569]
[1777145538332,67.2,77259.01,0.21,-5e-05,0.0,0.00569]
[1777145547395,67.2,77259.32,0.21,-5e-05,0.0,0.00568]
[1777145553436,67.2,77259.59,0.21,-5e-05,0.0,0.00562]
[1777145559481,67.2,77259.95,0.21,-5e-05,0.0,0.00562]
[1777145562499,67.2,77251.39,0.21,-5e-05,0.0,0.00571]
[1777145567538,67.2,77250.99,0.21,-5e-05,0.0,0.00572]
[1777145572572,67.2,77250.04,0.21,-5e-05,0.0,0.00573]
[1777145577607,67.2,77249.17,0.21,-5e-05,0.0,0.00574]
[1777145582642,67.2,77249.33,0.21,-5e-05,0.0,0.00574]
[1777145587677,67.2,77249.25,0.21,-5e-05,0.0,0.00574]
[1777145592712,67.2,77241.09,0.21,-5e-05,0.0,0.00583]
[1777145597746,67.2,77235.75,0.21,-5e-05,0.0,0.00589]
[1777145602781,67.2,77234.67,0.21,-5e-05,0.0,0.00591]
[1777145607816,67.2,77234.36,0.21,-5e-05,0.0,0.00591]
[1777145612852,67.2,77235.84,0.21,-5e-05,0.0,0.00583]
[1777145617887,67.2,77234.19,0.21,-5e-05,0.0,0.00585]
[1777145623928,67.2,77231.45,0.21,-5e-05,0.0,0.00588]
[1777145629970,67.2,77229.4,0.21,-5e-05,0.0,0.0059]
[1777145636013,67.2,77230.7,0.21,-5e-05,0.0,0.00589]
[1777145641047,67.2,77232.17,0.21,-5e-05,0.0,0.00587]
[1777145647447,67.2,77234.74,0.21,-5e-05,0.0,0.00584]
[1777145653132,67.2,77235.93,0.21,-5e-05,0.0,0.00583]
[1777145658166,67.2,77237.51,0.21,-5e-05,0.0,0.00581]
[1777145667588,67.2,77235.31,0.21,-5e-05,0.0,0.00583]
[1777145674279,67.2,77234.3,0.21,-5e-05,0.0,0.00578]
[1777145679313,67.2,77230.46,0.21,-5e-05,0.0,0.00583]
[1777145687728,67.2,77229.34,0.21,-5e-05,0.0,0.00584]
[1777145695426,67.2,77227.87,0.21,-5e-05,0.0,0.00586]
[1777145700461,67.2,77226.93,0.21,-5e-05,0.0,0.00587]
[1777145702475,67.2,77239.77,0.21,-5e-05,0.0,0.00572]
[1777145707868,67.2,77246.51,0.21,-5e-05,0.0,0.00564]
[1777145713551,67.2,77249.22,0.21,-5e-05,0.0,0.00561]
[1777145718587,67.2,77256.96,0.21,-5e-05,0.0,0.00553]
[1777145719593,67.2,77248.16,0.21,-5e-05,0.0,0.00563]
[1777145724628,67.2,77242.31,0.21,-5e-05,0.0,0.00569]
[1777145729664,67.2,77240.0,0.21,-5e-05,0.0,0.00572]
[1777145735706,67.2,77237.71,0.21,-5e-05,0.0,0.00568]
[1777145741749,67.2,77235.85,0.21,-5e-05,0.0,0.0057]
[1777145747791,67.2,77236.13,0.21,-5e-05,0.0,0.0057]
[1777145752826,67.2,77238.28,0.21,-5e-05,0.0,0.00568]
[1777145757861,67.2,77240.37,0.21,-5e-05,0.0,0.00565]
[1777145762898,67.2,77243.72,0.21,-5e-05,0.0,0.00561]
[1777145768289,67.2,77245.65,0.21,-5e-05,0.0,0.00559]
[1777145773977,67.2,77247.07,0.21,-5e-05,0.0,0.00558]
[1777145781025,67.2,77247.52,0.21,-5e-05,0.0,0.00557]
[1777145788429,67.2,77250.4,0.21,-5e-05,0.0,0.00554]
[1777145797138,67.2,77251.63,0.21,-5e-05,0.0,0.00547]
[1777145802173,67.2,77252.19,0.21,-5e-05,0.0,0.00546]
[1777145807208,67.2,77252.99,0.21,-5e-05,0.0,0.00545]
[1777145818639,67.2,77254.89,0.21,-5e-05,0.0,0.00543]
[1777145824329,67.2,77255.16,0.21,-5e-05,0.0,0.00543]
[1777145829365,67.2,77255.64,0.21,-5e-05,0.0,0.00542]
[1777145836415,67.2,77256.71,0.21,-4e-05,0.0,0.00541]
[1777145841450,67.2,77257.99,0.21,-4e-05,0.0,0.0054]
[1777145846484,67.2,77257.88,0.21,-4e-05,0.0,0.0054]
[1777145853535,67.2,77258.31,0.21,-4e-05,0.0,0.00534]
[1777145858919,67.2,77258.03,0.21,-4e-05,0.0,0.00534]
[1777145864611,67.2,77258.18,0.21,-4e-05,0.0,0.00534]
[1777145869647,67.2,77257.93,0.21,-4e-05,0.0,0.00534]
[1777145874681,67.2,77257.5,0.21,-4e-05,0.0,0.00535]
[1777145880724,67.2,77257.31,0.21,-4e-05,0.0,0.00535]
[1777145886765,67.2,77252.25,0.21,-4e-05,0.0,0.0054]
[1777145891800,67.2,77244.07,0.21,-5e-05,0.0,0.00549]
[1777145896836,67.2,77241.26,0.21,-5e-05,0.0,0.00552]
[1777145901875,67.2,77237.17,0.21,-5e-05,0.0,0.00557]
[1777145906910,67.2,77234.89,0.21,-5e-05,0.0,0.00559]
[1777145911945,67.2,77233.82,0.21,-5e-05,0.0,0.00554]
[1777145916980,67.2,77234.83,0.21,-5e-05,0.0,0.00553]
[1777145922014,67.2,77235.39,0.21,-5e-05,0.0,0.00553]
[1777145928057,67.2,77239.84,0.21,-5e-05,0.0,0.00548]
[1777145935112,67.2,77241.06,0.21,-5e-05,0.0,0.00546]
[1777145940146,67.2,77238.54,0.21,-5e-05,0.0,0.00549]
[1777145947195,67.2,77236.6,0.21,-5e-05,0.0,0.00551]
[1777145953239,67.2,77234.54,0.21,-5e-05,0.0,0.00553]
[1777145958274,67.2,77238.81,0.21,-5e-05,0.0,0.00549]
[1777145963307,67.2,77240.42,0.21,-5e-05,0.0,0.00547]
[1777145968342,67.2,77239.85,0.21,-5e-05,0.0,0.00548]
[1777145973377,67.2,77239.09,0.21,-5e-05,0.0,0.00542]
[1777145978412,67.2,77239.32,0.21,-5e-05,0.0,0.00542]
[1777145983448,67.2,77239.6,0.21,-5e-05,0.0,0.00542]
[1777145989830,67.2,77239.04,0.21,-5e-05,0.0,0.00543]
[1777145995532,67.2,77240.07,0.21,-5e-05,0.0,0.00541]
[1777146002583,67.2,77240.36,0.21,-5e-05,0.0,0.00541]
[1777146007616,67.2,77240.51,0.21,-5e-05,0.0,0.00541]
[1777146013658,67.2,77239.72,0.21,-5e-05,0.0,0.00542]
[1777146020041,67.2,77240.65,0.21,-5e-05,0.0,0.00541]
[1777146030111,67.2,77242.54,0.21,-4e-05,0.0,0.00539]
[1777146035812,67.2,77241.85,0.21,-4e-05,0.0,0.00534]
[1777146040850,67.2,77241.8,0.21,-4e-05,0.0,0.00534]
[1777146045882,67.2,77243.06,0.21,-4e-05,0.0,0.00532]
[1777146050921,67.2,77244.24,0.21,-4e-05,0.0,0.00531]
[1777146055953,67.2,77244.54,0.21,-4e-05,0.0,0.00531]
[1777146060988,67.2,77245.25,0.21,-4e-05,0.0,0.0053]
[1777146067033,67.2,77245.6,0.21,-4e-05,0.0,0.0053]
[1777146072067,67.2,77252.52,0.21,-4e-05,0.0,0.00522]
[1777146077103,67.2,77255.03,0.21,-4e-05,0.0,0.0052]
[1777146083144,67.2,77254.5,0.21,-4e-05,0.0,0.0052]
[1777146088179,67.2,77254.31,0.21,-4e-05,0.0,0.0052]
[1777146093215,67.2,77250.75,0.21,-4e-05,0.0,0.00518]
[1777146099257,67.2,77244.62,0.21,-4e-05,0.0,0.00525]
[1777146105303,67.2,77238.82,0.21,-4e-05,0.0,0.00531]
[1777146110674,67.2,77229.93,0.21,-5e-05,0.0,0.00541]
[1777146116376,67.2,77226.8,0.21,-5e-05,0.0,0.00544]
[1777146123425,67.2,77228.78,0.21,-5e-05,0.0,0.00542]
[1777146128459,67.2,77233.09,0.21,-4e-05,0.0,0.00537]
[1777146136515,67.2,77234.36,0.21,-4e-05,0.0,0.00536]
[1777146141556,67.2,77238.82,0.21,-4e-05,0.0,0.00531]
[1777146148602,67.2,77235.44,0.21,-4e-05,0.0,0.00535]
[1777146161041,67.2,77232.57,0.21,-4e-05,0.0,0.00532]
[1777146166730,67.2,77227.97,0.21,-4e-05,0.0,0.00537]
[1777146176799,67.2,77227.24,0.21,-4e-05,0.0,0.00537]
[1777146185862,67.2,77225.59,0.21,-4e-05,0.0,0.00539]
[1777146191251,67.2,77230.38,0.21,-4e-05,0.0,0.00534]
[1777146196938,67.2,77234.78,0.21,-4e-05,0.0,0.00529]
[1777146201975,67.2,77238.2,0.21,-4e-05,0.0,0.00526]
[1777146207008,67.2,77238.77,0.21,-4e-05,0.0,0.00525]
[1777146212049,67.2,77238.8,0.21,-4e-05,0.0,0.00519]
[1777146219099,67.2,77236.23,0.21,-4e-05,0.0,0.00522]
[1777146224134,67.2,77240.95,0.21,-4e-05,0.0,0.00517]
[1777146229169,67.2,77241.95,0.21,-4e-05,0.0,0.00516]
[1777146236222,67.2,77239.69,0.21,-4e-05,0.0,0.00518]
[1777146241257,67.2,77235.72,0.21,-4e-05,0.0,0.00523]
[1777146246292,67.2,77234.54,0.21,-4e-05,0.0,0.00524]
[1777146251326,67.2,77232.44,0.21,-4e-05,0.0,0.00526]
[1777146259383,67.2,77231.01,0.21,-4e-05,0.0,0.00528]
[1777146264418,67.2,77229.47,0.21,-4e-05,0.0,0.00529]
[1777146269454,67.2,77225.7,0.21,-4e-05,0.0,0.00533]
[1777146273480,67.2,77228.2,0.21,-4e-05,0.0,0.00525]
[1777146278516,67.2,77230.46,0.21,-4e-05,0.0,0.00522]
[1777146284557,67.2,77232.81,0.21,-4e-05,0.0,0.0052]
[1777146289593,67.2,77211.31,0.21,-5e-05,0.0,0.00543]
[1777146294628,67.2,77204.43,0.21,-5e-05,0.0,0.0055]
[1777146299666,67.2,77202.34,0.21,-5e-05,0.0,0.00553]
[1777146304698,67.2,77204.21,0.21,-5e-05,0.0,0.00551]
[1777146309732,67.2,77207.63,0.21,-5e-05,0.0,0.00547]
[1777146317789,67.2,77207.78,0.21,-5e-05,0.0,0.00547]
[1777146323830,67.2,77208.32,0.21,-5e-05,0.0,0.00546]
[1777146328865,67.2,77208.48,0.21,-5e-05,0.0,0.00546]
[1777146339946,67.2,77208.77,0.21,-5e-05,0.0,0.0054]
[1777146352377,67.2,77210.52,0.21,-4e-05,0.0,0.00538]
[1777146358071,67.2,77211.92,0.21,-4e-05,0.0,0.00536]
[1777146364114,67.2,77210.28,0.21,-4e-05,0.0,0.00538]
[1777146372517,67.2,77210.12,0.21,-4e-05,0.0,0.00538]
[1777146378215,67.2,77211.46,0.21,-4e-05,0.0,0.00537]
[1777146384257,67.2,77211.67,0.21,-4e-05,0.0,0.00536]
[1777146389298,67.2,77211.46,0.21,-4e-05,0.0,0.00537]
[1777146391309,67.2,77214.73,0.21,-4e-05,0.0,0.00527]
[1777146396346,67.2,77221.18,0.21,-4e-05,0.0,0.0052]
[1777146403394,67.2,77225.39,0.21,-4e-05,0.0,0.00516]
[1777146408430,67.2,77221.0,0.21,-4e-05,0.0,0.00521]
[1777146416485,67.2,77221.09,0.21,-4e-05,0.0,0.00521]
[1777146421521,67.2,77220.23,0.21,-4e-05,0.0,0.00521]
[1777146426556,67.2,77219.81,0.21,-4e-05,0.0,0.00522]
[1777146431591,67.2,77219.79,0.21,-4e-05,0.0,0.00522]
[1777146436625,67.2,77221.02,0.21,-4e-05,0.0,0.00521]
[1777146441660,67.2,77220.67,0.21,-4e-05,0.0,0.00521]
[1777146446698,67.2,77220.23,0.21,-4e-05,0.0,0.00521]
[1777146451730,67.2,77219.76,0.21,-4e-05,0.0,0.00516]
[1777146456767,67.2,77220.03,0.21,-4e-05,0.0,0.00516]
[1777146463152,67.2,77220.5,0.21,-4e-05,0.0,0.00515]
[1777146468851,67.2,77218.58,0.21,-4e-05,0.0,0.00517]
[1777146473886,67.2,77219.25,0.21,-4e-05,0.0,0.00517]
[1777146478921,67.2,77218.94,0.21,-4e-05,0.0,0.00517]
[1777146483957,67.2,77219.67,0.21,-4e-05,0.0,0.00516]
[1777146486978,67.2,77230.64,0.21,-4e-05,0.0,0.00505]
[1777146493362,67.2,77234.81,0.21,-4e-05,0.0,0.00501]
[1777146502083,67.2,77237.04,0.21,-4e-05,0.0,0.00499]
[1777146507119,67.2,77237.62,0.21,-4e-05,0.0,0.00498]
[1777146511150,67.2,77240.08,0.21,-4e-05,0.0,0.0049]
[1777146518196,67.2,77237.54,0.21,-4e-05,0.0,0.00492]
[1777146523574,67.2,77234.41,0.21,-4e-05,0.0,0.00496]
[1777146529273,67.2,77233.14,0.21,-4e-05,0.0,0.00497]
[1777146535316,67.2,77237.91,0.21,-4e-05,0.0,0.00492]
[1777146540350,67.2,77244.33,0.21,-4e-05,0.0,0.00486]
[1777146545385,67.2,77250.19,0.21,-4e-05,0.0,0.0048]
[1777146553441,67.2,77250.48,0.21,-4e-05,0.0,0.0048]
[1777146558476,67.2,77253.0,0.21,-4e-05,0.0,0.00477]
[1777146563511,67.2,77253.21,0.21,-4e-05,0.0,0.00477]
[1777146568545,67.2,77250.79,0.21,-4e-05,0.0,0.00479]
[1777146573583,67.2,77250.78,0.21,-4e-05,0.0,0.00474]
[1777146583654,67.2,77250.61,0.21,-4e-05,0.0,0.00474]
[1777146588691,67.2,77250.36,0.21,-4e-05,0.0,0.00474]
[1777146593725,67.2,77251.2,0.21,-4e-05,0.0,0.00474]
[1777146598760,67.2,77251.04,0.21,-4e-05,0.0,0.00474]
[1777146604154,67.2,77250.88,0.21,-4e-05,0.0,0.00474]
[1777146609839,67.2,77251.12,0.21,-4e-05,0.0,0.00474]
[1777146615881,67.2,77251.81,0.21,-4e-05,0.0,0.00473]
[1777146620916,67.2,77252.52,0.21,-4e-05,0.0,0.00472]
[1777146627964,67.2,77253.34,0.21,-4e-05,0.0,0.00472]
[1777146632999,67.2,77253.47,0.21,-4e-05,0.0,0.00466]
[1777146643070,67.2,77253.82,0.21,-4e-05,0.0,0.00466]
[1777146649111,67.2,77254.06,0.21,-4e-05,0.0,0.00466]
[1777146654505,67.2,77254.2,0.21,-4e-05,0.0,0.00465]
[1777146661195,67.2,77254.6,0.21,-4e-05,0.0,0.00465]
[1777146671265,67.2,77256.07,0.21,-4e-05,0.0,0.00464]
[1777146676301,67.2,77257.13,0.21,-4e-05,0.0,0.00463]
[1777146681336,67.2,77257.42,0.21,-4e-05,0.0,0.00462]
[1777146684716,67.2,77267.62,0.21,-4e-05,0.0,0.00453]
[1777146690398,67.2,77266.84,0.21,-4e-05,0.0,0.00454]
[1777146695437,67.2,77264.56,0.21,-4e-05,0.0,0.00451]
[1777146700472,67.2,77261.9,0.21,-4e-05,0.0,0.00453]
[1777146706515,67.2,77260.25,0.21,-4e-05,0.0,0.00455]
[1777146714570,67.2,77259.43,0.21,-4e-05,0.0,0.00455]
[1777146719605,67.2,77255.81,0.21,-4e-05,0.0,0.00459]
[1777146725006,67.2,77254.68,0.21,-4e-05,0.0,0.0046]
[1777146730682,67.2,77257.62,0.21,-4e-05,0.0,0.00457]
[1777146738738,67.2,77260.98,0.21,-4e-05,0.0,0.00454]
[1777146743772,67.2,77264.43,0.21,-4e-05,0.0,0.00451]
[1777146748807,67.2,77270.14,0.21,-4e-05,0.0,0.00446]
[1777146753843,67.2,77272.02,0.21,-4e-05,0.0,0.00439]
[1777146759884,67.2,77276.17,0.21,-4e-05,0.0,0.00435]
[1777146765283,67.2,77279.0,0.21,-4e-05,0.0,0.00433]
[1777146773979,67.2,77281.79,0.21,-4e-05,0.0,0.0043]
[1777146779018,67.2,77282.84,0.21,-4e-05,0.0,0.00429]
[1777146784053,67.2,77283.56,0.21,-4e-05,0.0,0.00429]
[1777146789088,67.2,77284.42,0.21,-4e-05,0.0,0.00428]
[1777146794123,67.2,77285.55,0.21,-4e-05,0.0,0.00427]
[1777146801173,67.2,77285.51,0.21,-4e-05,0.0,0.00427]
[1777146806207,67.2,77288.72,0.21,-4e-05,0.0,0.00424]
[1777146811245,67.2,77289.12,0.21,-3e-05,0.0,0.00419]
[1777146816279,67.2,77287.31,0.21,-3e-05,0.0,0.0042]
[1777146821314,67.2,77287.68,0.21,-3e-05,0.0,0.0042]
[1777146826350,67.2,77285.14,0.21,-3e-05,0.0,0.00422]
[1777146831386,67.2,77287.78,0.21,-3e-05,0.0,0.0042]
[1777146836426,67.2,77287.95,0.21,-3e-05,0.0,0.0042]
[1777146841462,67.2,77289.81,0.21,-3e-05,0.0,0.00418]
[1777146848507,67.2,77291.62,0.21,-3e-05,0.0,0.00417]
[1777146855916,67.2,77291.47,0.21,-3e-05,0.0,0.00417]
[1777146861598,67.2,77288.7,0.21,-3e-05,0.0,0.00419]
[1777146866633,67.2,77286.57,0.21,-3e-05,0.0,0.00421]
[1777146872676,67.2,77282.91,0.21,-3e-05,0.0,0.00419]
[1777146879724,67.2,77280.91,0.21,-3e-05,0.0,0.00421]
[1777146884762,67.2,77278.22,0.21,-4e-05,0.0,0.00423]
[1777146889796,67.2,77278.71,0.21,-4e-05,0.0,0.00423]
[1777146894830,67.2,77277.33,0.21,-4e-05,0.0,0.00424]
[1777146900913,67.2,77276.85,0.21,-4e-05,0.0,0.00425]
[1777146902922,67.2,77291.34,0.21,-3e-05,0.0,0.00412]
[1777146907957,67.2,77291.27,0.21,-3e-05,0.0,0.00412]
[1777146912994,67.2,77293.94,0.21,-3e-05,0.0,0.0041]
[1777146918026,67.2,77298.69,0.21,-3e-05,0.0,0.00406]
[1777146922055,67.2,77310.73,0.21,-3e-05,0.0,0.00396]
[1777146927090,67.2,77314.61,0.21,-3e-05,0.0,0.00393]
[1777146932125,67.2,77308.99,0.21,-3e-05,0.0,0.00393]
[1777146937164,67.2,77309.81,0.21,-3e-05,0.0,0.00392]
[1777146943202,67.2,77310.38,0.21,-3e-05,0.0,0.00392]
[1777146948239,67.2,77312.96,0.21,-3e-05,0.0,0.0039]
[1777146955290,67.2,77313.66,0.21,-3e-05,0.0,0.00389]
[1777146960325,67.2,77313.58,0.21,-3e-05,0.0,0.00389]
[1777146963346,67.2,77323.76,0.21,-3e-05,0.0,0.00381]
[1777146968384,67.2,77330.03,0.21,-3e-05,0.0,0.00376]
[1777146973419,67.2,77330.02,0.21,-3e-05,0.0,0.00376]
[1777146979460,67.2,77330.47,0.21,-3e-05,0.0,0.00376]
[1777146986829,67.2,77330.02,0.21,-3e-05,0.0,0.00376]
[1777146993010,67.2,77330.28,0.21,-3e-05,0.0,0.00372]
[1777146993105,67.2,77324.87,0.21,-3e-05,0.0,0.00376]
[1777146998594,67.2,77324.11,0.21,-3e-05,0.0,0.00376]
[1777147003629,67.2,77322.39,0.21,-3e-05,0.0,0.00378]
[1777147008663,67.2,77321.14,0.21,-3e-05,0.0,0.00379]
[1777147015713,67.2,77320.84,0.21,-3e-05,0.0,0.00379]
[1777147020747,67.2,77319.06,0.21,-3e-05,0.0,0.0038]
[1777147025782,67.2,77318.43,0.21,-3e-05,0.0,0.00381]
[1777147030818,67.2,77318.14,0.21,-3e-05,0.0,0.00381]
[1777147037181,67.2,77316.87,0.21,-3e-05,0.0,0.00382]
[1777147042901,67.2,77317.0,0.21,-3e-05,0.0,0.00382]
[1777147048944,67.2,77317.02,0.21,-3e-05,0.0,0.00382]
[1777147057323,67.2,77317.52,0.21,-3e-05,0.0,0.00377]
[1777147063042,67.2,77317.61,0.21,-3e-05,0.0,0.00377]
[1777147074118,67.2,77318.01,0.21,-3e-05,0.0,0.00377]
[1777147080161,67.2,77318.2,0.21,-3e-05,0.0,0.00377]
[1777147085195,67.2,77318.07,0.21,-3e-05,0.0,0.00377]
[1777147090230,67.2,77320.17,0.21,-3e-05,0.0,0.00375]
[1777147095266,67.2,77322.72,0.21,-3e-05,0.0,0.00373]
[1777147101308,67.2,77326.43,0.21,-3e-05,0.0,0.0037]
[1777147106344,67.2,77328.22,0.21,-3e-05,0.0,0.00369]
[1777147112386,67.2,77329.61,0.21,-3e-05,0.0,0.00364]
[1777147117745,67.2,77334.71,0.21,-3e-05,0.0,0.0036]
[1777147125476,67.2,77336.34,0.21,-3e-05,0.0,0.00359]
[1777147134541,67.2,77337.63,0.21,-3e-05,0.0,0.00358]
[1777147139576,67.2,77338.5,0.21,-3e-05,0.0,0.00357]
[1777147144612,67.2,77339.38,0.21,-3e-05,0.0,0.00356]
[1777147150653,67.2,77339.92,0.21,-3e-05,0.0,0.00356]
[1777147155689,67.2,77339.71,0.21,-3e-05,0.0,0.00356]
[1777147160724,67.2,77342.56,0.21,-3e-05,0.0,0.00354]
[1777147166767,67.2,77342.34,0.21,-3e-05,0.0,0.00354]
[1777147172807,67.2,77342.98,0.21,-3e-05,0.0,0.00349]
[1777147178177,67.2,77344.55,0.21,-3e-05,0.0,0.00348]
[1777147183885,67.2,77345.41,0.21,-3e-05,0.0,0.00348]
[1777147188247,67.2,77337.06,0.21,-3e-05,0.0,0.00354]
[1777147193955,67.2,77337.64,0.21,-3e-05,0.0,0.00353]
[1777147199998,67.2,77338.04,0.21,-3e-05,0.0,0.00353]
[1777147202023,67.2,77346.12,0.21,-3e-05,0.0,0.00347]
[1777147204037,67.2,77354.95,0.21,-3e-05,0.0,0.00341]
[1777147209071,67.2,77361.85,0.21,-3e-05,0.0,0.00336]
[1777147214105,67.2,77359.88,0.21,-3e-05,0.0,0.00337]
[1777147219140,67.2,77361.51,0.21,-3e-05,0.0,0.00336]
[1777147224176,67.2,77356.51,0.21,-3e-05,0.0,0.0034]
[1777147229210,67.2,77351.86,0.21,-3e-05,0.0,0.00343]
[1777147234246,67.2,77352.59,0.21,-3e-05,0.0,0.00338]
[1777147239280,67.2,77352.55,0.21,-3e-05,0.0,0.00339]
[1777147244317,67.2,77353.35,0.21,-3e-05,0.0,0.00338]
[1777147249350,67.2,77354.14,0.21,-3e-05,0.0,0.00337]
[1777147256400,67.2,77352.95,0.21,-3e-05,0.0,0.00338]
[1777147261435,67.2,77353.05,0.21,-3e-05,0.0,0.00338]
[1777147266470,67.2,77353.41,0.21,-3e-05,0.0,0.00338]
[1777147271504,67.2,77353.26,0.21,-3e-05,0.0,0.00338]
[1777147278879,67.2,77353.34,0.21,-3e-05,0.0,0.00338]
[1777147284596,67.2,77352.53,0.21,-3e-05,0.0,0.00339]
[1777147289632,67.2,77350.52,0.21,-3e-05,0.0,0.0034]
[1777147294666,67.2,77347.17,0.21,-3e-05,0.0,0.00338]
[1777147304738,67.2,77346.65,0.21,-3e-05,0.0,0.00339]
[1777147309772,67.2,77344.42,0.21,-3e-05,0.0,0.0034]
[1777147314808,67.2,77343.61,0.21,-3e-05,0.0,0.00341]
[1777147323872,67.2,77343.32,0.21,-3e-05,0.0,0.00341]
[1777147329229,67.2,77343.16,0.21,-3e-05,0.0,0.00341]
[1777147334948,67.2,77342.77,0.21,-3e-05,0.0,0.00341]
[1777147339984,67.2,77343.48,0.21,-3e-05,0.0,0.00341]
[1777147345026,67.2,77342.96,0.21,-3e-05,0.0,0.00341]
[1777147350060,67.2,77343.18,0.21,-3e-05,0.0,0.00341]
[1777147355100,67.2,77343.07,0.21,-3e-05,0.0,0.00337]
[1777147360135,67.2,77342.94,0.21,-3e-05,0.0,0.00337]
[1777147365169,67.2,77347.35,0.21,-3e-05,0.0,0.00334]
[1777147373225,67.2,77348.2,0.21,-3e-05,0.0,0.00334]
[1777147378261,67.2,77348.34,0.21,-3e-05,0.0,0.00333]
[1777147383296,67.2,77347.91,0.21,-3e-05,0.0,0.00334]
[1777147388347,67.2,77347.8,0.21,-3e-05,0.0,0.00334]
[1777147393384,67.2,77347.88,0.21,-3e-05,0.0,0.00334]
[1777147399424,67.2,77344.78,0.21,-3e-05,0.0,0.00336]
[1777147405465,67.2,77346.61,0.21,-3e-05,0.0,0.00335]
[1777147411509,67.2,77346.98,0.21,-3e-05,0.0,0.0033]
[1777147416542,67.2,77347.78,0.21,-3e-05,0.0,0.0033]
[1777147423591,67.2,77348.24,0.21,-3e-05,0.0,0.0033]
[1777147429938,67.2,77347.88,0.21,-3e-05,0.0,0.0033]
[1777147438697,67.2,77347.89,0.21,-3e-05,0.0,0.0033]
[1777147450163,67.2,77348.27,0.21,-3e-05,0.0,0.00329]
[1777147456823,67.2,77348.24,0.21,-3e-05,0.0,0.0033]
[1777147464878,67.2,77347.72,0.21,-3e-05,0.0,0.0033]
[1777147470305,67.2,77343.55,0.21,-3e-05,0.0,0.00333]
[1777147475956,67.2,77341.69,0.21,-3e-05,0.0,0.0033]
[1777147480992,67.2,77334.88,0.21,-3e-05,0.0,0.00335]
[1777147484013,67.2,77323.8,0.21,-3e-05,0.0,0.00343]
[1777147489047,67.2,77322.21,0.21,-3e-05,0.0,0.00344]
[1777147494082,67.2,77322.49,0.21,-3e-05,0.0,0.00344]
[1777147499117,67.2,77324.31,0.21,-3e-05,0.0,0.00342]
[1777147504153,67.2,77329.22,0.21,-3e-05,0.0,0.00339]
[1777147509188,67.2,77329.69,0.21,-3e-05,0.0,0.00338]
[1777147514223,67.2,77330.17,0.21,-3e-05,0.0,0.00338]
[1777147520656,67.2,77326.88,0.21,-3e-05,0.0,0.0034]
[1777147529330,67.2,77325.57,0.21,-3e-05,0.0,0.00341]
[1777147535369,67.2,77324.91,0.21,-3e-05,0.0,0.00338]
[1777147540405,67.2,77323.04,0.21,-3e-05,0.0,0.00339]
[1777147545440,67.2,77320.52,0.21,-3e-05,0.0,0.00341]
[1777147551481,67.2,77319.11,0.21,-3e-05,0.0,0.00342]
[1777147557524,67.2,77317.85,0.21,-3e-05,0.0,0.00343]
[1777147562559,67.2,77316.33,0.21,-3e-05,0.0,0.00344]
[1777147567593,67.2,77313.37,0.21,-3e-05,0.0,0.00346]
[1777147572631,67.2,77310.25,0.21,-3e-05,0.0,0.00348]
[1777147577665,67.2,77311.48,0.21,-3e-05,0.0,0.00347]
[1777147582700,67.2,77311.04,0.21,-3e-05,0.0,0.00348]
[1777147587736,67.2,77311.48,0.21,-3e-05,0.0,0.00347]
[1777147592770,67.2,77311.66,0.21,-3e-05,0.0,0.00343]
[1777147597810,67.2,77310.99,0.21,-3e-05,0.0,0.00344]
[1777147611290,67.2,77310.97,0.21,-3e-05,0.0,0.00344]
[1777147616938,67.2,77310.96,0.21,-3e-05,0.0,0.00344]
[1777147621973,67.2,77310.94,0.21,-3e-05,0.0,0.00344]
[1777147627008,67.2,77310.95,0.21,-3e-05,0.0,0.00344]
[1777147632044,67.2,77310.95,0.21,-3e-05,0.0,0.00344]
[1777147637078,67.2,77310.83,0.21,-3e-05,0.0,0.00344]
[1777147641500,67.2,77319.38,0.21,-3e-05,0.0,0.00338]
[1777147647149,67.2,77332.78,0.21,-3e-05,0.0,0.00328]
[1777147651570,67.2,77334.33,0.21,-3e-05,0.0,0.00323]
[1777147658226,67.2,77335.89,0.21,-3e-05,0.0,0.00322]
[1777147663263,67.2,77335.31,0.21,-3e-05,0.0,0.00323]
[1777147668296,67.2,77336.71,0.21,-3e-05,0.0,0.00322]
[1777147675345,67.2,77337.78,0.21,-3e-05,0.0,0.00321]
[1777147680380,67.2,77339.49,0.21,-3e-05,0.0,0.0032]
[1777147685416,67.2,77340.5,0.21,-3e-05,0.0,0.00319]
[1777147691852,67.2,77341.31,0.21,-3e-05,0.0,0.00319]
[1777147697500,67.2,77341.82,0.21,-3e-05,0.0,0.00318]
[1777147702534,67.2,77343.34,0.21,-3e-05,0.0,0.00317]
[1777147707569,67.2,77344.59,0.21,-3e-05,0.0,0.00316]
[1777147712605,67.2,77344.58,0.21,-3e-05,0.0,0.00313]
[1777147717640,67.2,77344.55,0.21,-3e-05,0.0,0.00313]
[1777147725695,67.2,77345.11,0.21,-3e-05,0.0,0.00312]
[1777147731739,67.2,77345.55,0.21,-3e-05,0.0,0.00312]
[1777147736774,67.2,77345.66,0.21,-3e-05,0.0,0.00312]
[1777147741809,67.2,77346.02,0.21,-3e-05,0.0,0.00312]
[1777147746844,67.2,77345.93,0.21,-3e-05,0.0,0.00312]
[1777147752886,67.2,77346.67,0.21,-3e-05,0.0,0.00311]
[1777147757920,67.2,77347.09,0.21,-3e-05,0.0,0.00311]
[1777147763965,67.2,77348.01,0.21,-3e-05,0.0,0.0031]
[1777147768998,67.2,77352.07,0.21,-3e-05,0.0,0.00308]
[1777147771012,67.2,77353.96,0.21,-2e-05,0.0,0.00303]
[1777147776047,67.2,77357.93,0.21,-2e-05,0.0,0.003]
[1777147781081,67.2,77358.04,0.21,-2e-05,0.0,0.003]
[1777147787123,67.2,77358.05,0.21,-2e-05,0.0,0.003]
[1777147792568,67.2,77358.0,0.21,-2e-05,0.0,0.003]
[1777147799208,67.2,77357.8,0.21,-2e-05,0.0,0.003]
[1777147804242,67.2,77358.17,0.21,-2e-05,0.0,0.003]
[1777147810285,67.2,77357.98,0.21,-2e-05,0.0,0.003]
[1777147816329,67.2,77357.41,0.21,-2e-05,0.0,0.00301]
[1777147822779,67.2,77357.76,0.21,-2e-05,0.0,0.003]
[1777147829418,67.2,77357.47,0.21,-2e-05,0.0,0.00301]
[1777147832851,67.2,77359.69,0.21,-2e-05,0.0,0.00295]
[1777147838481,67.2,77360.35,0.21,-2e-05,0.0,0.00295]
[1777147843516,67.2,77362.9,0.21,-2e-05,0.0,0.00293]
[1777147848551,67.2,77364.56,0.21,-2e-05,0.0,0.00292]
[1777147853588,67.2,77364.85,0.21,-2e-05,0.0,0.00292]
[1777147858621,67.2,77366.34,0.21,-2e-05,0.0,0.00291]
[1777147863656,67.2,77367.94,0.21,-2e-05,0.0,0.0029]
[1777147868690,67.2,77369.46,0.21,-2e-05,0.0,0.00289]
[1777147873727,67.2,77371.17,0.21,-2e-05,0.0,0.00288]
[1777147880774,67.2,77371.24,0.21,-2e-05,0.0,0.00288]
[1777147885811,67.2,77371.61,0.21,-2e-05,0.0,0.00288]
[1777147893865,67.2,77371.39,0.21,-2e-05,0.0,0.00285]
[1777147899908,67.2,77372.37,0.21,-2e-05,0.0,0.00284]
[1777147904943,67.2,77372.44,0.21,-2e-05,0.0,0.00284]
[1777147910985,67.2,77374.01,0.21,-2e-05,0.0,0.00283]
[1777147916021,67.2,77373.84,0.21,-2e-05,0.0,0.00283]
[1777147922063,67.2,77374.38,0.21,-2e-05,0.0,0.00283]
[1777147927098,67.2,77380.8,0.21,-2e-05,0.0,0.00279]
[1777147932133,67.2,77380.59,0.21,-2e-05,0.0,0.00279]
[1777147937168,67.2,77381.01,0.21,-2e-05,0.0,0.00279]
[1777147942203,67.2,77383.0,0.21,-2e-05,0.0,0.00278]
[1777147947237,67.2,77378.15,0.21,-2e-05,0.0,0.00281]
[1777147953696,67.2,77372.24,0.21,-2e-05,0.0,0.00281]
[1777147959321,67.2,77372.41,0.21,-2e-05,0.0,0.00281]
[1777147964357,67.2,77372.51,0.21,-2e-05,0.0,0.00281]
[1777147971405,67.2,77372.64,0.21,-2e-05,0.0,0.0028]
[1777147976441,67.2,77373.32,0.21,-2e-05,0.0,0.0028]
[1777147981475,67.2,77373.19,0.21,-2e-05,0.0,0.0028]
[1777147986510,67.2,77374.5,0.21,-2e-05,0.0,0.00279]
[1777147992553,67.2,77377.02,0.21,-2e-05,0.0,0.00278]
[1777147998595,67.2,77376.33,0.21,-2e-05,0.0,0.00278]
[1777148004057,67.2,77375.79,0.21,-2e-05,0.0,0.00279]
[1777148009673,67.2,77375.02,0.21,-2e-05,0.0,0.00279]
[1777148016722,67.2,77374.93,0.21,-2e-05,0.0,0.00276]
[1777148024197,67.2,77374.97,0.21,-2e-05,0.0,0.00276]
[1777148029818,67.2,77374.31,0.21,-2e-05,0.0,0.00276]
[1777148034858,67.2,77375.64,0.21,-2e-05,0.0,0.00275]
[1777148039892,67.2,77372.9,0.21,-2e-05,0.0,0.00277]
[1777148044929,67.2,77373.49,0.21,-2e-05,0.0,0.00277]
[1777148049963,67.2,77372.78,0.21,-2e-05,0.0,0.00277]
[1777148054998,67.2,77372.39,0.21,-2e-05,0.0,0.00277]
[1777148064061,67.2,77373.41,0.21,-2e-05,0.0,0.00277]
[1777148069095,67.2,77372.39,0.21,-2e-05,0.0,0.00277]
[1777148074131,67.2,77372.14,0.21,-2e-05,0.0,0.00274]
[1777148079166,67.2,77371.7,0.21,-2e-05,0.0,0.00274]
[1777148084200,67.2,77371.53,0.21,-2e-05,0.0,0.00274]
[1777148089236,67.2,77370.91,0.21,-2e-05,0.0,0.00275]
[1777148095278,67.2,77370.28,0.21,-2e-05,0.0,0.00275]
[1777148100313,67.2,77368.25,0.21,-2e-05,0.0,0.00276]
[1777148108369,67.2,77367.72,0.21,-2e-05,0.0,0.00276]
[1777148114413,67.2,77367.71,0.21,-2e-05,0.0,0.00276]
[1777148120454,67.2,77367.47,0.21,-2e-05,0.0,0.00277]
[1777148126498,67.2,77367.29,0.21,-2e-05,0.0,0.00277]
[1777148133545,67.2,77367.04,0.21,-2e-05,0.0,0.00273]
[1777148138582,67.2,77369.7,0.21,-2e-05,0.0,0.00272]
[1777148145039,67.2,77369.58,0.21,-2e-05,0.0,0.00272]
[1777148150667,67.2,77373.19,0.21,-2e-05,0.0,0.0027]
[1777148155702,67.2,77374.66,0.21,-2e-05,0.0,0.00269]
[1777148160742,67.2,77374.74,0.21,-2e-05,0.0,0.00269]
[1777148165774,67.2,77368.06,0.21,-2e-05,0.0,0.00273]
[1777148170807,67.2,77367.66,0.21,-2e-05,0.0,0.00273]
[1777148175843,67.2,77367.16,0.21,-2e-05,0.0,0.00273]
[1777148185320,67.2,77367.07,0.21,-2e-05,0.0,0.00273]
[1777148191957,67.2,77366.92,0.21,-2e-05,0.0,0.0027]
[1777148196993,67.2,77366.64,0.21,-2e-05,0.0,0.0027]
[1777148202028,67.2,77366.19,0.21,-2e-05,0.0,0.00271]
[1777148207064,67.2,77365.7,0.21,-2e-05,0.0,0.00271]
[1777148213104,67.2,77366.85,0.21,-2e-05,0.0,0.0027]
[1777148218140,67.2,77366.86,0.21,-2e-05,0.0,0.0027]
[1777148223174,67.2,77366.9,0.21,-2e-05,0.0,0.0027]
[1777148228211,67.2,77368.7,0.21,-2e-05,0.0,0.00269]
[1777148235676,67.2,77367.67,0.21,-2e-05,0.0,0.0027]
[1777148243316,67.2,77367.24,0.21,-2e-05,0.0,0.0027]
[1777148248351,67.2,77366.85,0.21,-2e-05,0.0,0.0027]
[1777148253384,67.2,77368.33,0.21,-2e-05,0.0,0.00266]
[1777148258419,67.2,77368.28,0.21,-2e-05,0.0,0.00266]
[1777148263454,67.2,77368.43,0.21,-2e-05,0.0,0.00266]
[1777148268490,67.2,77367.87,0.21,-2e-05,0.0,0.00266]
[1777148273524,67.2,77364.17,0.21,-2e-05,0.0,0.00268]
[1777148278560,67.2,77363.77,0.21,-2e-05,0.0,0.00269]
[1777148283596,67.2,77360.39,0.21,-2e-05,0.0,0.00271]
[1777148288629,67.2,77361.63,0.21,-2e-05,0.0,0.0027]
[1777148296097,67.2,77361.64,0.21,-2e-05,0.0,0.0027]
[1777148301720,67.2,77361.51,0.21,-2e-05,0.0,0.0027]
[1777148306756,67.2,77361.79,0.21,-2e-05,0.0,0.0027]
[1777148312798,67.2,77361.9,0.21,-2e-05,0.0,0.00266]
[1777148318839,67.2,77361.97,0.21,-2e-05,0.0,0.00266]
[1777148323875,67.2,77362.73,0.21,-2e-05,0.0,0.00266]
[1777148328911,67.2,77368.15,0.21,-2e-05,0.0,0.00263]
[1777148336377,67.2,77367.21,0.21,-2e-05,0.0,0.00263]
[1777148345029,67.2,77367.09,0.21,-2e-05,0.0,0.00263]
[1777148349057,67.2,77375.88,0.21,-2e-05,0.0,0.00258]
[1777148354092,67.2,77376.5,0.21,-2e-05,0.0,0.00258]
[1777148360133,67.2,77375.92,0.21,-2e-05,0.0,0.00258]
[1777148365168,67.2,77379.98,0.21,-2e-05,0.0,0.00256]
[1777148370205,67.2,77380.55,0.21,-2e-05,0.0,0.00256]
[1777148375240,67.2,77380.19,0.21,-2e-05,0.0,0.00253]
[1777148378261,67.2,77388.19,0.21,-2e-05,0.0,0.00249]
[1777148386729,67.2,77389.78,0.21,-2e-05,0.0,0.00248]
[1777148392355,67.2,77389.78,0.21,-2e-05,0.0,0.00248]
[1777148397400,67.2,77389.3,0.21,-2e-05,0.0,0.00248]
[1777148403436,67.2,77389.69,0.21,-2e-05,0.0,0.00248]
[1777148412498,67.2,77389.5,0.21,-2e-05,0.0,0.00248]
[1777148417535,67.2,77392.52,0.21,-2e-05,0.0,0.00246]
[1777148423575,67.2,77392.59,0.21,-2e-05,0.0,0.00246]
[1777148431631,67.2,77392.98,0.21,-2e-05,0.0,0.00243]
[1777148436667,67.2,77393.85,0.21,-2e-05,0.0,0.00242]
[1777148439687,67.2,77407.73,0.21,-2e-05,0.0,0.00235]
[1777148445730,67.2,77409.74,0.21,-2e-05,0.0,0.00234]
[1777148450765,67.2,77408.47,0.21,-2e-05,0.0,0.00235]
[1777148455799,67.2,77404.51,0.21,-2e-05,0.0,0.00237]
[1777148465870,67.2,77404.7,0.21,-2e-05,0.0,0.00237]
[1777148471912,67.2,77403.49,0.21,-2e-05,0.0,0.00237]
[1777148477363,67.2,77403.17,0.21,-2e-05,0.0,0.00238]
[1777148482988,67.2,77404.01,0.21,-2e-05,0.0,0.00237]
[1777148488026,67.2,77404.95,0.21,-2e-05,0.0,0.00237]
[1777148497507,67.2,77404.99,0.21,-2e-05,0.0,0.00234]
[1777148503128,67.2,77405.99,0.21,-2e-05,0.0,0.00233]
[1777148509173,67.2,77406.83,0.21,-2e-05,0.0,0.00233]
[1777148515213,67.2,77407.48,0.21,-2e-05,0.0,0.00232]
[1777148521254,67.2,77407.52,0.21,-2e-05,0.0,0.00232]
[1777148526291,67.2,77409.95,0.21,-2e-05,0.0,0.00231]
[1777148531325,67.2,77410.34,0.21,-2e-05,0.0,0.00231]
[1777148536360,67.2,77410.35,0.21,-2e-05,0.0,0.00231]
[1777148542415,67.2,77415.22,0.21,-2e-05,0.0,0.00229]
[1777148547858,67.2,77421.48,0.21,-2e-05,0.0,0.00225]
[1777148550469,67.2,77430.6,0.21,-2e-05,0.0,0.00221]
[1777148551485,67.2,77435.08,0.21,-2e-05,0.0,0.00216]
[1777148556513,67.2,77439.81,0.21,-2e-05,0.0,0.00214]
[1777148566583,67.2,77439.88,0.21,-2e-05,0.0,0.00214]
[1777148569604,67.2,77427.57,0.21,-2e-05,0.0,0.0022]
[1777148574638,67.2,77429.19,0.21,-2e-05,0.0,0.00219]
[1777148579674,67.2,77433.01,0.21,-2e-05,0.0,0.00217]
[1777148584708,67.2,77434.61,0.21,-2e-05,0.0,0.00216]
[1777148589743,67.2,77434.05,0.21,-2e-05,0.0,0.00217]
[1777148594778,67.2,77434.21,0.21,-2e-05,0.0,0.00217]
[1777148599814,67.2,77434.94,0.21,-2e-05,0.0,0.00216]
[1777148605856,67.2,77434.95,0.21,-2e-05,0.0,0.00216]
[1777148610892,67.2,77435.07,0.21,-2e-05,0.0,0.00216]
[1777148615925,67.2,77434.93,0.21,-2e-05,0.0,0.00213]
[1777148625998,67.2,77435.39,0.21,-2e-05,0.0,0.00213]
[1777148633048,67.2,77435.1,0.21,-2e-05,0.0,0.00213]
[1777148638489,67.2,77435.14,0.21,-2e-05,0.0,0.00213]
[1777148645132,67.2,77435.11,0.21,-2e-05,0.0,0.00213]
[1777148650168,67.2,77435.02,0.21,-2e-05,0.0,0.00213]
[1777148656210,67.2,77433.13,0.21,-2e-05,0.0,0.00214]
[1777148661244,67.2,77433.03,0.21,-2e-05,0.0,0.00214]
[1777148666280,67.2,77433.51,0.21,-2e-05,0.0,0.00214]
[1777148671315,67.2,77433.42,0.21,-2e-05,0.0,0.00211]
[1777148676349,67.2,77434.37,0.21,-2e-05,0.0,0.00211]
[1777148683398,67.2,77434.24,0.21,-2e-05,0.0,0.00211]
[1777148688839,67.2,77434.3,0.21,-2e-05,0.0,0.00211]
[1777148696490,67.2,77434.23,0.21,-2e-05,0.0,0.00211]
[1777148701525,67.2,77434.49,0.21,-2e-05,0.0,0.00211]
[1777148706560,67.2,77438.15,0.21,-2e-05,0.0,0.00209]
[1777148711595,67.2,77438.0,0.21,-2e-05,0.0,0.00209]
[1777148717637,67.2,77436.29,0.21,-2e-05,0.0,0.0021]
[1777148724686,67.2,77436.09,0.21,-2e-05,0.0,0.0021]
[1777148729720,67.2,77434.39,0.21,-2e-05,0.0,0.00211]
[1777148734755,67.2,77434.09,0.21,-2e-05,0.0,0.00208]
[1777148739792,67.2,77434.27,0.21,-2e-05,0.0,0.00208]
[1777148744826,67.2,77434.0,0.21,-2e-05,0.0,0.00208]
[1777148749863,67.2,77433.52,0.21,-2e-05,0.0,0.00209]
[1777148755904,67.2,77432.94,0.21,-2e-05,0.0,0.00209]
[1777148765972,67.2,77433.15,0.21,-2e-05,0.0,0.00209]
[1777148771007,67.2,77431.99,0.21,-2e-05,0.0,0.00209]
[1777148776044,67.2,77431.78,0.21,-2e-05,0.0,0.00209]
[1777148782086,67.2,77432.07,0.21,-2e-05,0.0,0.00209]
[1777148787120,67.2,77431.24,0.21,-2e-05,0.0,0.0021]
[1777148792155,67.2,77430.53,0.21,-2e-05,0.0,0.00207]
[1777148799609,67.2,77431.0,0.21,-2e-05,0.0,0.00207]
[1777148806257,67.2,77431.0,0.21,-2e-05,0.0,0.00207]
[1777148811292,67.2,77430.73,0.21,-2e-05,0.0,0.00207]
[1777148816338,67.2,77431.05,0.21,-2e-05,0.0,0.00207]
[1777148825399,67.2,77429.51,0.21,-2e-05,0.0,0.00208]
[1777148830434,67.2,77429.75,0.21,-2e-05,0.0,0.00208]
[1777148835468,67.2,77429.91,0.21,-2e-05,0.0,0.00208]
[1777148840503,67.2,77430.45,0.21,-2e-05,0.0,0.00207]
[1777148845539,67.2,77429.3,0.21,-2e-05,0.0,0.00208]
[1777148850574,67.2,77430.17,0.21,-2e-05,0.0,0.00207]
[1777148855608,67.2,77430.31,0.21,-2e-05,0.0,0.00205]
[1777148864671,67.2,77430.82,0.21,-2e-05,0.0,0.00204]
[1777148870099,67.2,77430.8,0.21,-2e-05,0.0,0.00204]
[1777148880169,67.2,77430.2,0.21,-2e-05,0.0,0.00205]
[1777148885822,67.2,77429.95,0.21,-2e-05,0.0,0.00205]
[1777148890855,67.2,77430.21,0.21,-2e-05,0.0,0.00205]
[1777148892870,67.2,77414.35,0.21,-2e-05,0.0,0.00212]
[1777148893878,67.2,77403.13,0.21,-2e-05,0.0,0.00217]
[1777148898915,67.2,77407.29,0.21,-2e-05,0.0,0.00215]
[1777148905964,67.2,77407.36,0.21,-2e-05,0.0,0.00215]
[1777148910998,67.2,77413.46,0.21,-2e-05,0.0,0.00212]
[1777148917041,67.2,77413.39,0.21,-2e-05,0.0,0.0021]
[1777148922086,67.2,77413.53,0.21,-2e-05,0.0,0.0021]
[1777148930521,67.2,77413.52,0.21,-2e-05,0.0,0.0021]
[1777148936187,67.2,77415.1,0.21,-2e-05,0.0,0.00209]
[1777148941220,67.2,77417.69,0.21,-2e-05,0.0,0.00208]
[1777148946255,67.2,77418.89,0.21,-2e-05,0.0,0.00207]
[1777148956326,67.2,77424.67,0.21,-2e-05,0.0,0.00204]
[1777148961360,67.2,77425.73,0.21,-2e-05,0.0,0.00204]
[1777148966396,67.2,77426.5,0.21,-2e-05,0.0,0.00204]
[1777148971431,67.2,77426.91,0.21,-2e-05,0.0,0.00201]
[1777148976466,67.2,77426.95,0.21,-2e-05,0.0,0.00201]
[1777148982507,67.2,77427.1,0.21,-2e-05,0.0,0.00201]
[1777148987545,67.2,77434.95,0.21,-2e-05,0.0,0.00197]
[1777148992580,67.2,77435.16,0.21,-2e-05,0.0,0.00197]
[1777148997616,67.2,77435.45,0.21,-2e-05,0.0,0.00197]
[1777149000072,67.2,77435.06,0.21,-2e-05,0.0,0.00197]
[1777149000171,67.2,77434.84,0.21,-2e-05,0.0,0.00197]
[1777149007687,67.2,77435.2,0.21,-2e-05,0.0,0.00197]
[1777149012721,67.2,77435.37,0.21,-2e-05,0.0,0.00197]
[1777149018648,67.2,77435.86,0.21,-2e-05,0.0,0.00197]
[1777149018843,67.2,77435.86,0.21,-2e-05,0.0,0.00197]
[1777149019442,67.2,77435.91,0.21,-2e-05,0.0,0.00197]
[1777149019770,67.2,77435.91,0.21,-2e-05,0.0,0.00197]
[1777149025812,67.2,77438.45,0.21,-2e-05,0.0,0.00196]
[1777149031227,67.2,77438.24,0.21,-2e-05,0.0,0.00193]
[1777149036892,67.2,77438.32,0.21,-2e-05,0.0,0.00193]
[1777149041923,67.2,77437.39,0.21,-2e-05,0.0,0.00194]
[1777149046961,67.2,77439.58,0.21,-2e-05,0.0,0.00193]
[1777149051996,67.2,77438.47,0.21,-2e-05,0.0,0.00193]
[1777149057032,67.2,77439.9,0.21,-2e-05,0.0,0.00193]
[1777149063073,67.2,77438.65,0.21,-2e-05,0.0,0.00193]
[1777149069117,67.2,77438.54,0.21,-2e-05,0.0,0.00193]
[1777149071130,67.2,77430.79,0.21,-2e-05,0.0,0.00197]
[1777149077172,67.2,77429.11,0.21,-2e-05,0.0,0.00197]
[1777149083214,67.2,77429.04,0.21,-2e-05,0.0,0.00197]
[1777149088250,67.2,77415.78,0.21,-2e-05,0.0,0.00203]
[1777149091270,67.2,77416.86,0.21,-2e-05,0.0,0.002]
[1777149097312,67.2,77416.49,0.21,-2e-05,0.0,0.002]
[1777149102347,67.2,77416.26,0.21,-2e-05,0.0,0.002]
[1777149108389,67.2,77416.02,0.21,-2e-05,0.0,0.002]
[1777149109915,67.2,77416.02,0.21,-2e-05,0.0,0.002]
[1777149110404,67.2,77416.17,0.21,-2e-05,0.0,0.002]
[1777149115439,67.2,77419.12,0.21,-2e-05,0.0,0.00199]
[1777149117287,67.2,77419.12,0.21,-2e-05,0.0,0.00199]
[1777149117453,67.2,77420.16,0.21,-2e-05,0.0,0.00199]
[1777149124504,67.2,77419.96,0.21,-2e-05,0.0,0.00199]
[1777149129537,67.2,77419.95,0.21,-2e-05,0.0,0.00199]
[1777149134572,67.2,77419.7,0.21,-2e-05,0.0,0.00199]
[1777149139607,67.2,77417.07,0.21,-2e-05,0.0,0.002]
[1777149144641,67.2,77416.97,0.21,-2e-05,0.0,0.002]
[1777149149677,67.2,77416.45,0.21,-2e-05,0.0,0.002]
[1777149154712,67.2,77416.42,0.21,-2e-05,0.0,0.00198]
[1777149162145,67.2,77416.63,0.21,-2e-05,0.0,0.00197]
[1777149167803,67.2,77415.07,0.21,-2e-05,0.0,0.00198]
[1777149178880,67.2,77414.59,0.21,-2e-05,0.0,0.00198]
[1777149189956,67.2,77415.4,0.21,-2e-05,0.0,0.00198]
[1777149199026,67.2,77416.54,0.21,-2e-05,0.0,0.00197]
[1777149204059,67.2,77414.68,0.21,-2e-05,0.0,0.00198]
[1777149209096,67.2,77415.11,0.21,-2e-05,0.0,0.00198]
[1777149215136,67.2,77414.97,0.21,-2e-05,0.0,0.00196]
[1777149220171,67.2,77416.71,0.21,-2e-05,0.0,0.00195]
[1777149225207,67.2,77416.05,0.21,-2e-05,0.0,0.00195]
[1777149231253,67.2,77413.58,0.21,-2e-05,0.0,0.00196]
[1777149237296,67.2,77413.58,0.21,-2e-05,0.0,0.00196]
[1777149242705,67.2,77413.81,0.21,-2e-05,0.0,0.00196]
[1777149248372,67.2,77416.48,0.21,-2e-05,0.0,0.00195]
[1777149253408,67.2,77422.66,0.21,-2e-05,0.0,0.00192]
[1777149258443,67.2,77422.24,0.21,-2e-05,0.0,0.00192]
[1777149263478,67.2,77421.32,0.21,-2e-05,0.0,0.00193]
[1777149269522,67.2,77421.49,0.21,-2e-05,0.0,0.00193]
[1777149275561,67.2,77421.78,0.21,-2e-05,0.0,0.0019]
[1777149281603,67.2,77419.52,0.21,-2e-05,0.0,0.00191]
[1777149287646,67.2,77420.2,0.21,-2e-05,0.0,0.00191]
[1777149293069,67.2,77420.03,0.21,-2e-05,0.0,0.00191]
[1777149298723,67.2,77420.03,0.21,-2e-05,0.0,0.00191]
[1777149309800,67.2,77420.86,0.21,-2e-05,0.0,0.0019]
[1777149314834,67.2,77421.83,0.21,-2e-05,0.0,0.0019]
[1777149321884,67.2,77421.41,0.21,-2e-05,0.0,0.0019]
[1777149327925,67.2,77421.35,0.21,-2e-05,0.0,0.0019]
[1777149333349,67.2,77421.49,0.21,-2e-05,0.0,0.00188]
[1777149343419,67.2,77421.46,0.21,-2e-05,0.0,0.00188]
[1777149349073,67.2,77421.44,0.21,-2e-05,0.0,0.00188]
[1777149357129,67.2,77421.36,0.21,-2e-05,0.0,0.00188]
[1777149362165,67.2,77421.29,0.21,-2e-05,0.0,0.00188]
[1777149367202,67.2,77427.8,0.21,-2e-05,0.0,0.00185]
[1777149372235,67.2,77427.98,0.21,-2e-05,0.0,0.00185]
[1777149377270,67.2,77428.95,0.21,-2e-05,0.0,0.00185]
[1777149382305,67.2,77428.92,0.21,-2e-05,0.0,0.00185]
[1777149387341,67.2,77428.33,0.21,-2e-05,0.0,0.00185]
[1777149392375,67.2,77428.98,0.21,-1e-05,0.0,0.00182]
[1777149397413,67.2,77428.91,0.21,-1e-05,0.0,0.00182]
[1777149402449,67.2,77428.71,0.21,-1e-05,0.0,0.00182]
[1777149407483,67.2,77429.52,0.21,-1e-05,0.0,0.00182]
[1777149413916,67.2,77429.96,0.21,-1e-05,0.0,0.00182]
[1777149419568,67.2,77430.99,0.21,-1e-05,0.0,0.00181]
[1777149424602,67.2,77431.37,0.21,-1e-05,0.0,0.00181]
[1777149429638,67.2,77431.24,0.21,-1e-05,0.0,0.00181]
[1777149434673,67.2,77431.62,0.21,-1e-05,0.0,0.00181]
[1777149439709,67.2,77431.82,0.21,-1e-05,0.0,0.00181]
[1777149444744,67.2,77431.88,0.21,-1e-05,0.0,0.00181]
[1777149454200,67.2,77432.5,0.21,-1e-05,0.0,0.00178]
[1777149460865,67.2,77432.65,0.21,-1e-05,0.0,0.00178]
[1777149465900,67.2,77432.58,0.21,-1e-05,0.0,0.00178]
[1777149470935,67.2,77432.44,0.21,-1e-05,0.0,0.00178]
[1777149475969,67.2,77432.52,0.21,-1e-05,0.0,0.00178]
[1777149481005,67.2,77432.27,0.21,-1e-05,0.0,0.00178]
[1777149488054,67.2,77432.1,0.21,-1e-05,0.0,0.00178]
[1777149493088,67.2,77432.17,0.21,-1e-05,0.0,0.00178]
[1777149501144,67.2,77429.85,0.21,-1e-05,0.0,0.00179]
[1777149512223,67.2,77430.67,0.21,-1e-05,0.0,0.00177]
[1777149524691,67.2,77431.09,0.21,-1e-05,0.0,0.00176]
[1777149533370,67.2,77431.5,0.21,-1e-05,0.0,0.00176]
[1777149534762,67.2,77423.93,0.21,-1e-05,0.0,0.00179]
[1777149544831,67.2,77426.84,0.21,-1e-05,0.0,0.00178]
[1777149554901,67.2,77425.05,0.21,-1e-05,0.0,0.00179]
[1777149561565,67.2,77422.76,0.21,-1e-05,0.0,0.0018]
[1777149566601,67.2,77423.29,0.21,-1e-05,0.0,0.0018]
[1777149571636,67.2,77421.73,0.21,-1e-05,0.0,0.00178]
[1777149577678,67.2,77421.72,0.21,-1e-05,0.0,0.00178]
[1777149583719,67.2,77421.0,0.21,-1e-05,0.0,0.00178]
[1777149586741,67.2,77412.84,0.21,-1e-05,0.0,0.00181]
[1777149591776,67.2,77415.28,0.21,-1e-05,0.0,0.0018]
[1777149596812,67.2,77415.44,0.21,-1e-05,0.0,0.0018]
[1777149601854,67.2,77416.23,0.21,-1e-05,0.0,0.0018]
[1777149606889,67.2,77418.2,0.21,-1e-05,0.0,0.00179]
[1777149611924,67.2,77417.39,0.21,-1e-05,0.0,0.0018]
[1777149620988,67.2,77418.3,0.21,-1e-05,0.0,0.00179]
[1777149626024,67.2,77418.23,0.21,-1e-05,0.0,0.00179]
[1777149631058,67.2,77417.82,0.21,-1e-05,0.0,0.00177]
[1777149639116,67.2,77417.6,0.21,-1e-05,0.0,0.00177]
[1777149644150,67.2,77417.04,0.21,-1e-05,0.0,0.00177]
[1777149654225,67.2,77416.97,0.21,-1e-05,0.0,0.00177]
[1777149659255,67.2,77418.91,0.21,-1e-05,0.0,0.00177]
[1777149664289,67.2,77417.9,0.21,-1e-05,0.0,0.00177]
[1777149669324,67.2,77418.75,0.21,-1e-05,0.0,0.00177]
[1777149675752,67.2,77418.51,0.21,-1e-05,0.0,0.00177]
[1777149685823,67.2,77418.09,0.21,-1e-05,0.0,0.00177]
[1777149692492,67.2,77418.48,0.21,-1e-05,0.0,0.00174]
[1777149698534,67.2,77419.67,0.21,-1e-05,0.0,0.00174]
[1777149705963,67.2,77422.11,0.21,-1e-05,0.0,0.00173]
[1777149714647,67.2,77423.36,0.21,-1e-05,0.0,0.00172]
[1777149726103,67.2,77425.26,0.21,-1e-05,0.0,0.00172]
[1777149735794,67.2,77428.67,0.21,-1e-05,0.0,0.0017]
[1777149745865,67.2,77429.15,0.21,-1e-05,0.0,0.0017]
[1777149754930,67.2,77429.02,0.21,-1e-05,0.0,0.00168]
[1777149760974,67.2,77427.15,0.21,-1e-05,0.0,0.00169]
[1777149767016,67.2,77426.73,0.21,-1e-05,0.0,0.00169]
[1777149774066,67.2,77424.97,0.21,-1e-05,0.0,0.00169]
[1777149783129,67.2,77424.61,0.21,-1e-05,0.0,0.0017]
[1777149795210,67.2,77424.22,0.21,-1e-05,0.0,0.0017]
[1777149800249,67.2,77424.48,0.21,-1e-05,0.0,0.0017]
[1777149805285,67.2,77424.51,0.21,-1e-05,0.0,0.0017]
[1777149816748,67.2,77424.24,0.21,-1e-05,0.0,0.00167]
[1777149824419,67.2,77423.74,0.21,-1e-05,0.0,0.00168]
[1777149836888,67.2,77423.52,0.21,-1e-05,0.0,0.00168]
[1777149844558,67.2,77423.42,0.21,-1e-05,0.0,0.00168]
[1777149849594,67.2,77422.98,0.21,-1e-05,0.0,0.00168]
[1777149857028,67.2,77423.08,0.21,-1e-05,0.0,0.00168]
[1777149864703,67.2,77423.08,0.21,-1e-05,0.0,0.00168]
[1777149871754,67.2,77422.39,0.21,-1e-05,0.0,0.00166]
[1777149877217,67.2,77417.82,0.21,-1e-05,0.0,0.00168]
[1777149882825,67.2,77417.18,0.21,-1e-05,0.0,0.00168]
[1777149887867,67.2,77414.98,0.21,-1e-05,0.0,0.00169]
[1777149892897,67.2,77414.55,0.21,-1e-05,0.0,0.00169]
[1777149899946,67.2,77415.1,0.21,-1e-05,0.0,0.00169]
[1777149907429,67.2,77415.81,0.21,-1e-05,0.0,0.00168]
[1777149913037,67.2,77416.84,0.21,-1e-05,0.0,0.00168]
[1777149919079,67.2,77416.96,0.21,-1e-05,0.0,0.00168]
[1777149924114,67.2,77423.28,0.21,-1e-05,0.0,0.00166]
[1777149929149,67.2,77424.75,0.21,-1e-05,0.0,0.00165]
[1777149935190,67.2,77425.23,0.21,-1e-05,0.0,0.00163]
[1777149940226,67.2,77426.26,0.21,-1e-05,0.0,0.00162]
[1777149945261,67.2,77426.01,0.21,-1e-05,0.0,0.00162]
[1777149955328,67.2,77426.08,0.21,-1e-05,0.0,0.00162]
[1777149961373,67.2,77426.6,0.21,-1e-05,0.0,0.00162]
[1777149966408,67.2,77427.41,0.21,-1e-05,0.0,0.00162]
[1777149973457,67.2,77426.74,0.21,-1e-05,0.0,0.00162]
[1777149981512,67.2,77426.56,0.21,-1e-05,0.0,0.00162]
[1777149987989,67.2,77426.59,0.21,-1e-05,0.0,0.00162]
[1777149995612,67.2,77426.59,0.21,-1e-05,0.0,0.0016]
[1777150008131,67.2,77425.29,0.21,-1e-05,0.0,0.0016]
[1777150014746,67.2,77424.26,0.21,-1e-05,0.0,0.00161]
[1777150020786,67.2,77419.62,0.21,-1e-05,0.0,0.00162]
[1777150028271,67.2,77419.88,0.21,-1e-05,0.0,0.00162]
[1777150033878,67.2,77421.79,0.21,-1e-05,0.0,0.00162]
[1777150039920,67.2,77422.39,0.21,-1e-05,0.0,0.00161]
[1777150044966,67.2,77421.81,0.21,-1e-05,0.0,0.00162]
[1777150050000,67.2,77421.91,0.21,-1e-05,0.0,0.00162]
[1777150056046,67.2,77421.19,0.21,-1e-05,0.0,0.0016]
[1777150068156,67.2,77421.76,0.21,-1e-05,0.0,0.00159]
[1777150073194,67.2,77422.1,0.21,-1e-05,0.0,0.00159]
[1777150079236,67.2,77422.14,0.21,-1e-05,0.0,0.00159]
[1777150084271,67.2,77424.92,0.21,-1e-05,0.0,0.00158]
[1777150095348,67.2,77424.79,0.21,-1e-05,0.0,0.00158]
[1777150101391,67.2,77424.5,0.21,-1e-05,0.0,0.00158]
[1777150107432,67.2,77424.5,0.21,-1e-05,0.0,0.00158]
[1777150112466,67.2,77424.72,0.21,-1e-05,0.0,0.00156]
[1777150117502,67.2,77425.11,0.21,-1e-05,0.0,0.00156]
[1777150122537,67.2,77425.44,0.21,-1e-05,0.0,0.00156]
[1777150128981,67.2,77426.33,0.21,-1e-05,0.0,0.00156]
[1777150134622,67.2,77427.11,0.21,-1e-05,0.0,0.00155]
[1777150143685,67.2,77427.35,0.21,-1e-05,0.0,0.00155]
[1777150149138,67.2,77426.74,0.21,-1e-05,0.0,0.00155]
[1777150156776,67.2,77426.74,0.21,-1e-05,0.0,0.00155]
[1777150161812,67.2,77425.78,0.21,-1e-05,0.0,0.00156]
[1777150169279,67.2,77425.65,0.21,-1e-05,0.0,0.00156]
[1777150174904,67.2,77425.92,0.21,-1e-05,0.0,0.00154]
[1777150184981,67.2,77426.06,0.21,-1e-05,0.0,0.00154]
[1777150190016,67.2,77425.06,0.21,-1e-05,0.0,0.00154]
[1777150195049,67.2,77423.31,0.21,-1e-05,0.0,0.00154]
[1777150202098,67.2,77421.68,0.21,-1e-05,0.0,0.00155]
[1777150207140,67.2,77421.44,0.21,-1e-05,0.0,0.00155]
[1777150213181,67.2,77421.74,0.21,-1e-05,0.0,0.00155]
[1777150218217,67.2,77419.58,0.21,-1e-05,0.0,0.00156]
[1777150226274,67.2,77421.31,0.21,-1e-05,0.0,0.00155]
[1777150233323,67.2,77421.98,0.21,-1e-05,0.0,0.00153]
[1777150238361,67.2,77421.86,0.21,-1e-05,0.0,0.00153]
[1777150243395,67.2,77422.35,0.21,-1e-05,0.0,0.00153]
[1777150248428,67.2,77422.14,0.21,-1e-05,0.0,0.00153]
[1777150255478,67.2,77422.16,0.21,-1e-05,0.0,0.00153]
[1777150262528,67.2,77421.57,0.21,-1e-05,0.0,0.00153]
[1777150267563,67.21,77427.64,0.21,-1e-05,0.0,0.00151]
[1777150274611,67.21,77428.14,0.21,-1e-05,0.0,0.00151]
[1777150280049,67.21,77426.61,0.21,-1e-05,0.0,0.00151]
[1777150286696,67.21,77426.35,0.21,-1e-05,0.0,0.00151]
[1777150296766,67.21,77426.29,0.21,-1e-05,0.0,0.00149]
[1777150303815,67.21,77425.91,0.21,-1e-05,0.0,0.00149]
[1777150310261,67.21,77425.71,0.21,-1e-05,0.0,0.00149]
[1777150317913,67.21,77424.94,0.21,-1e-05,0.0,0.0015]
[1777150323973,67.21,77424.94,0.21,-1e-05,0.0,0.0015]
[1777150329010,67.21,77424.5,0.21,-1e-05,0.0,0.0015]
[1777150334044,67.21,77424.35,0.21,-1e-05,0.0,0.0015]
[1777150340469,67.21,77423.95,0.21,-1e-05,0.0,0.0015]
[1777150346129,67.21,77424.98,0.21,-1e-05,0.0,0.0015]
[1777150352170,67.21,77424.67,0.21,-1e-05,0.0,0.00148]
[1777150360609,67.21,77424.13,0.21,-1e-05,0.0,0.00148]
[1777150366268,67.21,77423.94,0.21,-1e-05,0.0,0.00148]
[1777150374323,67.21,77423.97,0.21,-1e-05,0.0,0.00148]
[1777150380749,67.21,77423.61,0.21,-1e-05,0.0,0.00148]
[1777150386405,67.21,77423.61,0.21,-1e-05,0.0,0.00148]
[1777150396475,67.21,77423.88,0.21,-1e-05,0.0,0.00148]
[1777150404534,67.21,77424.6,0.21,-1e-05,0.0,0.00148]
[1777150409568,67.21,77424.7,0.21,-1e-05,0.0,0.00148]
[1777150416618,67.21,77425.06,0.21,-1e-05,0.0,0.00146]
[1777150423667,67.21,77424.9,0.21,-1e-05,0.0,0.00146]
[1777150430716,67.21,77424.73,0.21,-1e-05,0.0,0.00146]
[1777150439780,67.21,77424.72,0.21,-1e-05,0.0,0.00146]
[1777150444815,67.21,77425.52,0.21,-1e-05,0.0,0.00145]
[1777150449850,67.21,77425.63,0.21,-1e-05,0.0,0.00145]
[1777150454884,67.21,77426.2,0.21,-1e-05,0.0,0.00145]
[1777150461337,67.21,77426.32,0.21,-1e-05,0.0,0.00145]
[1777150466969,67.21,77427.08,0.21,-1e-05,0.0,0.00145]
[1777150472010,67.21,77427.7,0.21,-1e-05,0.0,0.00143]
[1777150480060,67.21,77434.4,0.21,-1e-05,0.0,0.0014]
[1777150485094,67.21,77434.94,0.21,-1e-05,0.0,0.0014]
[1777150490129,67.21,77435.42,0.21,-1e-05,0.0,0.0014]
[1777150495165,67.21,77437.82,0.21,-1e-05,0.0,0.00139]
[1777150500199,67.21,77439.02,0.21,-1e-05,0.0,0.00139]
[1777150505235,67.21,77441.03,0.21,-1e-05,0.0,0.00138]
[1777150510272,67.21,77441.71,0.21,-1e-05,0.0,0.00138]
[1777150515305,67.21,77442.24,0.21,-1e-05,0.0,0.00138]
[1777150521762,67.21,77442.31,0.21,-1e-05,0.0,0.00138]
[1777150527390,67.21,77443.61,0.21,-1e-05,0.0,0.00138]
[1777150532423,67.21,77443.75,0.21,-1e-05,0.0,0.00136]
[1777150538466,67.21,77444.74,0.21,-1e-05,0.0,0.00135]
[1777150549540,67.21,77445.18,0.21,-1e-05,0.0,0.00135]
[1777150555585,67.21,77445.03,0.21,-1e-05,0.0,0.00135]
[1777150562050,67.21,77446.33,0.21,-1e-05,0.0,0.00135]
[1777150567669,67.21,77447.04,0.21,-1e-05,0.0,0.00135]
[1777150572705,67.21,77447.68,0.21,-1e-05,0.0,0.00134]
[1777150577739,67.21,77448.89,0.21,-1e-05,0.0,0.00134]
[1777150582775,67.21,77448.83,0.21,-1e-05,0.0,0.00134]
[1777150587810,67.21,77450.32,0.21,-1e-05,0.0,0.00134]
[1777150592844,67.21,77450.74,0.21,-1e-05,0.0,0.00132]
[1777150598886,67.21,77451.41,0.21,-1e-05,0.0,0.00131]
[1777150603922,67.21,77451.97,0.21,-1e-05,0.0,0.00131]
[1777150604929,67.21,77466.77,0.21,-1e-05,0.0,0.00127]
[1777150610971,67.21,77470.13,0.21,-1e-05,0.0,0.00126]
[1777150616011,67.21,77470.52,0.21,-1e-05,0.0,0.00126]
[1777150621042,67.21,77470.32,0.21,-1e-05,0.0,0.00126]
[1777150626082,67.21,77471.71,0.21,-1e-05,0.0,0.00125]
[1777150632543,67.21,77473.93,0.21,-1e-05,0.0,0.00125]
[1777150637154,67.21,77481.4,0.21,-1e-05,0.0,0.00123]
[1777150642613,67.21,77483.53,0.21,-1e-05,0.0,0.00122]
[1777150651252,67.21,77484.89,0.21,-1e-05,0.0,0.0012]
[1777150656288,67.21,77487.26,0.21,-1e-05,0.0,0.00119]
[1777150661343,67.21,77487.8,0.21,-1e-05,0.0,0.00119]
[1777150666379,67.21,77490.24,0.21,-1e-05,0.0,0.00118]
[1777150671413,67.21,77496.99,0.21,-1e-05,0.0,0.00117]
[1777150676447,67.21,77496.99,0.21,-1e-05,0.0,0.00117]
[1777150682893,67.21,77496.61,0.21,-1e-05,0.0,0.00117]
[1777150692963,67.21,77496.23,0.21,-1e-05,0.0,0.00117]
[1777150701624,67.21,77495.84,0.21,-1e-05,0.0,0.00117]
[1777150711691,67.21,77495.79,0.21,-1e-05,0.0,0.00115]
[1777150716733,67.21,77491.07,0.21,-1e-05,0.0,0.00117]
[1777150721768,67.21,77489.99,0.21,-1e-05,0.0,0.00117]
[1777150732846,67.21,77489.72,0.21,-1e-05,0.0,0.00117]
[1777150740903,67.21,77491.04,0.21,-1e-05,0.0,0.00117]
[1777150745937,67.21,77492.77,0.21,-1e-05,0.0,0.00116]
[1777150750973,67.21,77493.23,0.21,-1e-05,0.0,0.00116]
[1777150759033,67.21,77493.76,0.21,-1e-05,0.0,0.00116]
[1777150771114,67.21,77494.11,0.21,-1e-05,0.0,0.00114]
[1777150776152,67.21,77494.29,0.21,-1e-05,0.0,0.00114]
[1777150782194,67.21,77493.94,0.21,-1e-05,0.0,0.00114]
[1777150791256,67.21,77493.82,0.21,-1e-05,0.0,0.00114]
[1777150801328,67.21,77494.0,0.21,-1e-05,0.0,0.00114]
[1777150812405,67.21,77494.36,0.21,-1e-05,0.0,0.00114]
[1777150820464,67.21,77494.22,0.21,-1e-05,0.0,0.00114]
[1777150825499,67.21,77494.5,0.21,-1e-05,0.0,0.00114]
[1777150833974,67.21,77494.78,0.21,-1e-05,0.0,0.00112]
[1777150840603,67.21,77494.21,0.21,-1e-05,0.0,0.00112]
[1777150851687,67.21,77493.79,0.21,-1e-05,0.0,0.00112]
[1777150856721,67.21,77493.87,0.21,-1e-05,0.0,0.00112]
[1777150864186,67.21,77494.43,0.21,-1e-05,0.0,0.00112]
[1777150872836,67.21,77494.38,0.21,-1e-05,0.0,0.00112]
[1777150882903,67.21,77494.43,0.21,-1e-05,0.0,0.00112]
[1777150892973,67.21,77493.95,0.21,-1e-05,0.0,0.00111]
[1777150903045,67.21,77494.91,0.21,-1e-05,0.0,0.00111]
[1777150908083,67.21,77495.98,0.21,-1e-05,0.0,0.0011]
[1777150913119,67.21,77497.33,0.21,-1e-05,0.0,0.0011]
[1777150918153,67.21,77497.59,0.21,-1e-05,0.0,0.0011]
[1777150923193,67.21,77510.86,0.21,-1e-05,0.0,0.00107]
[1777150924200,67.21,77524.49,0.21,-1e-05,0.0,0.00103]
[1777150928228,67.21,77532.03,0.21,-1e-05,0.0,0.00101]
[1777150933263,67.21,77534.63,0.21,-1e-05,0.0,0.00101]
[1777150938298,67.21,77529.72,0.21,-1e-05,0.0,0.00102]
[1777150945349,67.21,77530.4,0.21,-1e-05,0.0,0.00102]
[1777150954410,67.21,77531.95,0.21,-1e-05,0.0,0.001]
[1777150964891,67.21,77529.73,0.21,-1e-05,0.0,0.001]
[1777150970523,67.21,77532.91,0.21,-1e-05,0.0,0.001]
[1777150975556,67.21,77533.44,0.21,-1e-05,0.0,0.001]
[1777150980592,67.21,77533.93,0.21,-1e-05,0.0,0.00099]
[1777150988647,67.21,77530.98,0.21,-1e-05,0.0,0.001]
[1777150995106,67.21,77530.26,0.21,-1e-05,0.0,0.001]
[1777151005175,67.21,77530.67,0.21,-1e-05,0.0,0.001]
[1777151015245,67.21,77527.25,0.21,-1e-05,0.0,0.001]
[1777151025315,67.21,77525.6,0.21,-1e-05,0.0,0.001]
[1777151028943,67.21,77517.49,0.21,-1e-05,0.0,0.00102]
[1777151033979,67.21,77517.53,0.21,-1e-05,0.0,0.00102]
[1777151040024,67.21,77519.42,0.21,-1e-05,0.0,0.00101]
[1777151044052,67.21,77534.07,0.21,-1e-05,0.0,0.00098]
[1777151049088,67.21,77534.36,0.21,-1e-05,0.0,0.00098]
[1777151055130,67.21,77533.42,0.21,-1e-05,0.0,0.00098]
[1777151060164,67.21,77531.97,0.21,-1e-05,0.0,0.00098]
[1777151065595,67.21,77531.82,0.21,-1e-05,0.0,0.00098]
[1777151068241,67.21,77517.84,0.21,-1e-05,0.0,0.00102]
[1777151070244,67.21,77505.1,0.21,-1e-05,0.0,0.00105]
[1777151071251,67.21,77508.07,0.21,-1e-05,0.0,0.00103]
[1777151076287,67.21,77513.62,0.21,-1e-05,0.0,0.00101]
[1777151081321,67.21,77518.71,0.21,-1e-05,0.0,0.001]
[1777151087363,67.21,77513.28,0.21,-1e-05,0.0,0.00101]
[1777151093406,67.21,77511.37,0.21,-1e-05,0.0,0.00102]
[1777151098439,67.21,77512.84,0.21,-1e-05,0.0,0.00101]
[1777151104481,67.21,77460.03,0.21,-1e-05,0.0,0.00115]
[1777151113545,67.21,77462.66,0.21,-1e-05,0.0,0.00114]
[1777151114552,67.21,77474.89,0.21,-1e-05,0.0,0.00111]
[1777151123615,67.21,77483.87,0.21,-1e-05,0.0,0.00108]
[1777151128650,67.21,77484.07,0.21,-1e-05,0.0,0.00108]
[1777151129656,67.21,77539.01,0.21,-1e-05,0.0,0.00095]
[1777151136096,67.21,77534.37,0.21,-1e-05,0.0,0.00095]
[1777151146166,67.21,77531.34,0.21,-1e-05,0.0,0.00096]
[1777151151814,67.21,77524.28,0.21,-1e-05,0.0,0.00097]
[1777151157856,67.21,77523.77,0.21,-1e-05,0.0,0.00097]
[1777151162890,67.21,77520.89,0.21,-1e-05,0.0,0.00098]
[1777151167926,67.21,77519.86,0.21,-1e-05,0.0,0.00098]
[1777151173968,67.21,77518.53,0.21,-1e-05,0.0,0.00099]
[1777151179005,67.21,77518.21,0.21,-1e-05,0.0,0.00099]
[1777151184041,67.21,77517.19,0.21,-1e-05,0.0,0.00099]
[1777151189075,67.21,77516.27,0.21,-1e-05,0.0,0.00099]
[1777151196539,67.21,77515.17,0.21,-1e-05,0.0,0.00098]
[1777151202166,67.21,77512.78,0.21,-1e-05,0.0,0.00098]
[1777151207201,67.21,77510.33,0.21,-1e-05,0.0,0.00099]
[1777151214250,67.21,77509.38,0.21,-1e-05,0.0,0.00099]
[1777151219285,67.21,77508.89,0.21,-1e-05,0.0,0.00099]
[1777151224321,67.21,77508.59,0.21,-1e-05,0.0,0.00099]
[1777151229359,67.21,77508.54,0.21,-1e-05,0.0,0.00099]
[1777151234392,67.21,77507.8,0.21,-1e-05,0.0,0.001]
[1777151238421,67.21,77516.63,0.21,-1e-05,0.0,0.00098]
[1777151243455,67.21,77518.52,0.21,-1e-05,0.0,0.00097]
[1777151247486,67.21,77527.23,0.21,-1e-05,0.0,0.00095]
[1777151251512,67.21,77534.7,0.21,-1e-05,0.0,0.00092]
[1777151256547,67.21,77532.05,0.21,-1e-05,0.0,0.00093]
[1777151261582,67.21,77531.36,0.21,-1e-05,0.0,0.00093]
[1777151266617,67.21,77531.01,0.21,-1e-05,0.0,0.00093]
[1777151271651,67.21,77532.77,0.21,-1e-05,0.0,0.00093]
[1777151276686,67.21,77519.87,0.21,-1e-05,0.0,0.00095]
[1777151281721,67.21,77521.22,0.21,-1e-05,0.0,0.00095]
[1777151287181,67.21,77521.85,0.21,-1e-05,0.0,0.00095]
[1777151292798,67.21,77517.12,0.21,-1e-05,0.0,0.00096]
[1777151297834,67.21,77515.26,0.21,-1e-05,0.0,0.00096]
[1777151302869,67.21,77511.53,0.21,-1e-05,0.0,0.00097]
[1777151307903,67.21,77510.97,0.21,-1e-05,0.0,0.00097]
[1777151312938,67.21,77510.89,0.21,-1e-05,0.0,0.00096]
[1777151318981,67.21,77509.97,0.21,-1e-05,0.0,0.00096]
[1777151326032,67.21,77510.07,0.21,-1e-05,0.0,0.00096]
[1777151331066,67.21,77510.15,0.21,-1e-05,0.0,0.00096]
[1777151336102,67.21,77510.6,0.21,-1e-05,0.0,0.00096]
[1777151341138,67.21,77511.51,0.21,-1e-05,0.0,0.00096]
[1777151347603,67.21,77511.85,0.21,-1e-05,0.0,0.00096]
[1777151357673,67.21,77512.16,0.21,-1e-05,0.0,0.00096]
[1777151364299,67.21,77512.56,0.21,-1e-05,0.0,0.00096]
[1777151369334,67.21,77519.02,0.21,-1e-05,0.0,0.00094]
[1777151374369,67.21,77517.87,0.21,-1e-05,0.0,0.00093]
[1777151379404,67.21,77516.07,0.21,-1e-05,0.0,0.00093]
[1777151387460,67.21,77514.91,0.21,-1e-05,0.0,0.00094]
[1777151396524,67.21,77514.43,0.21,-1e-05,0.0,0.00094]
[1777151401558,67.21,77513.98,0.21,-1e-05,0.0,0.00094]
[1777151403318,67.21,77513.69,0.21,-1e-05,0.0,0.00094]
[1777151403381,67.21,77513.69,0.21,-1e-05,0.0,0.00094]
[1777151408606,67.21,77513.33,0.21,-1e-05,0.0,0.00094]
[1777151414649,67.21,77513.6,0.21,-1e-05,0.0,0.00094]
[1777151419684,67.21,77513.34,0.21,-1e-05,0.0,0.00094]
[1777151425726,67.21,77513.11,0.21,-1e-05,0.0,0.00094]
[1777151431768,67.21,77513.34,0.21,-1e-05,0.0,0.00093]
[1777151436802,67.21,77512.74,0.21,-1e-05,0.0,0.00093]
[1777151441839,67.21,77512.41,0.21,-1e-05,0.0,0.00093]
[1777151446873,67.21,77512.53,0.21,-1e-05,0.0,0.00093]
[1777151451908,67.21,77511.73,0.21,-1e-05,0.0,0.00093]
[1777151456942,67.21,77511.56,0.21,-1e-05,0.0,0.00093]
[1777151461979,67.21,77512.81,0.21,-1e-05,0.0,0.00093]
[1777151468446,67.21,77513.31,0.21,-1e-05,0.0,0.00093]
[1777151474082,67.21,77512.83,0.21,-1e-05,0.0,0.00093]
[1777151481133,67.21,77513.11,0.21,-1e-05,0.0,0.00093]
[1777151486168,67.21,77513.18,0.21,-1e-05,0.0,0.00093]
[1777151491202,67.21,77517.69,0.21,-1e-05,0.0,0.0009]
[1777151495944,67.21,77520.08,0.21,-1e-05,0.0,0.0009]
[1777151496022,67.21,77520.02,0.21,-1e-05,0.0,0.0009]
[1777151504294,67.21,77519.75,0.21,-1e-05,0.0,0.0009]
[1777151511342,67.21,77519.25,0.21,-1e-05,0.0,0.0009]
[1777151518800,67.21,77519.12,0.21,-1e-05,0.0,0.0009]
[1777151524434,67.21,77523.56,0.21,-1e-05,0.0,0.00089]
[1777151532492,67.21,77523.18,0.21,-1e-05,0.0,0.00089]
[1777151538940,67.21,77522.99,0.21,-1e-05,0.0,0.00089]
[1777151544577,67.21,77523.22,0.21,-1e-05,0.0,0.00089]
[1777151549613,67.21,77523.01,0.21,-1e-05,0.0,0.00089]
[1777151551627,67.21,77526.79,0.21,-1e-05,0.0,0.00087]
[1777151553119,67.21,77528.69,0.21,-1e-05,0.0,0.00087]
[1777151553642,67.21,77528.92,0.21,-1e-05,0.0,0.00087]
[1777151554899,67.21,77528.92,0.21,-1e-05,0.0,0.00087]
[1777151555000,67.21,77528.29,0.21,-1e-05,0.0,0.00087]
[1777151560690,67.21,77528.09,0.21,-1e-05,0.0,0.00087]
[1777151567739,67.21,77528.68,0.21,-1e-05,0.0,0.00087]
[1777151572774,67.21,77529.34,0.21,-1e-05,0.0,0.00086]
[1777151579226,67.21,77530.16,0.21,-1e-05,0.0,0.00086]
[1777151584859,67.21,77521.38,0.21,-1e-05,0.0,0.00088]
[1777151589894,67.21,77520.68,0.21,-1e-05,0.0,0.00088]
[1777151590850,67.21,77520.68,0.21,-1e-05,0.0,0.00088]
[1777151590938,67.21,77518.16,0.21,-1e-05,0.0,0.00089]
[1777151596943,67.21,77517.36,0.21,-1e-05,0.0,0.00089]
[1777151601041,67.21,77516.73,0.21,-1e-05,0.0,0.00089]
[1777151601065,67.21,77516.03,0.21,-1e-05,0.0,0.00089]
[1777151607013,67.21,77512.15,0.21,-1e-05,0.0,0.0009]
[1777151612048,67.21,77509.0,0.21,-1e-05,0.0,0.00089]
[1777151617083,67.21,77507.11,0.21,-1e-05,0.0,0.0009]
[1777151618107,67.21,77507.11,0.21,-1e-05,0.0,0.0009]
[1777151619097,67.21,77507.01,0.21,-1e-05,0.0,0.0009]
[1777151620053,67.21,77507.01,0.21,-1e-05,0.0,0.0009]
[1777151620104,67.21,77505.89,0.21,-1e-05,0.0,0.0009]
[1777151625139,67.21,77506.07,0.21,-1e-05,0.0,0.0009]
[1777151630173,67.21,77503.34,0.21,-1e-05,0.0,0.00091]
[1777151635209,67.21,77501.95,0.21,-1e-05,0.0,0.00091]
[1777151640245,67.21,77497.61,0.21,-1e-05,0.0,0.00092]
[1777151645280,67.21,77496.53,0.21,-1e-05,0.0,0.00092]
[1777151650313,67.21,77493.08,0.21,-1e-05,0.0,0.00093]
[1777151655349,67.21,77492.88,0.21,-1e-05,0.0,0.00093]
[1777151657363,67.21,77501.05,0.21,-1e-05,0.0,0.00091]
[1777151662398,67.21,77502.24,0.21,-1e-05,0.0,0.00091]
[1777151667435,67.21,77503.03,0.21,-1e-05,0.0,0.00091]
[1777151675491,67.21,77502.04,0.21,-1e-05,0.0,0.00089]
[1777151680527,67.21,77508.79,0.21,-1e-05,0.0,0.00088]
[1777151685561,67.21,77506.92,0.21,-1e-05,0.0,0.00088]
[1777151690595,67.21,77506.32,0.21,-1e-05,0.0,0.00089]
[1777151696639,67.21,77505.47,0.21,-1e-05,0.0,0.00089]
[1777151701672,67.21,77504.31,0.21,-1e-05,0.0,0.00089]
[1777151706708,67.21,77504.15,0.21,-1e-05,0.0,0.00089]
[1777151711742,67.21,77503.37,0.21,-1e-05,0.0,0.00089]
[1777151716778,67.21,77502.75,0.21,-1e-05,0.0,0.00089]
[1777151721814,67.21,77503.51,0.21,-1e-05,0.0,0.00089]
[1777151729871,67.21,77503.89,0.21,-1e-05,0.0,0.00089]
[1777151731884,67.21,77506.34,0.21,-1e-05,0.0,0.00087]
[1777151739940,67.21,77508.56,0.21,-1e-05,0.0,0.00087]
[1777151744975,67.21,77509.47,0.21,-1e-05,0.0,0.00087]
[1777151750010,67.21,77510.83,0.21,-1e-05,0.0,0.00086]
[1777151755049,67.21,77511.25,0.21,-1e-05,0.0,0.00086]
[1777151760081,67.21,77518.51,0.21,-1e-05,0.0,0.00085]
[1777151765116,67.21,77519.93,0.21,-1e-05,0.0,0.00084]
[1777151770151,67.21,77521.33,0.21,-1e-05,0.0,0.00084]
[1777151775185,67.21,77521.44,0.21,-1e-05,0.0,0.00084]
[1777151780646,67.21,77521.36,0.21,-1e-05,0.0,0.00084]
[1777151786262,67.21,77521.93,0.21,-1e-05,0.0,0.00084]
[1777151791298,67.21,77522.06,0.21,-1e-05,0.0,0.00083]
[1777151796332,67.21,77522.59,0.21,-1e-05,0.0,0.00083]
[1777151801367,67.21,77518.92,0.21,-1e-05,0.0,0.00083]
[1777151806403,67.21,77518.45,0.21,-1e-05,0.0,0.00083]
[1777151812444,67.21,77516.95,0.21,-1e-05,0.0,0.00084]
[1777151817479,67.21,77517.34,0.21,-1e-05,0.0,0.00084]
[1777151822515,67.21,77511.78,0.21,-1e-05,0.0,0.00085]
[1777151827550,67.21,77508.78,0.21,-1e-05,0.0,0.00085]
[1777151833591,67.21,77508.36,0.21,-1e-05,0.0,0.00085]
[1777151839634,67.21,77507.77,0.21,-1e-05,0.0,0.00086]
[1777151845675,67.21,77506.77,0.21,-1e-05,0.0,0.00086]
[1777151851137,67.21,77505.39,0.21,-1e-05,0.0,0.00085]
[1777151857760,67.21,77505.5,0.21,-1e-05,0.0,0.00085]
[1777151862796,67.21,77505.32,0.21,-1e-05,0.0,0.00085]
[1777151867831,67.21,77505.9,0.21,-1e-05,0.0,0.00085]
[1777151873872,67.21,77505.93,0.21,-1e-05,0.0,0.00085]
[1777151879915,67.21,77505.74,0.21,-1e-05,0.0,0.00085]
[1777151884951,67.21,77507.49,0.21,-1e-05,0.0,0.00084]
[1777151889985,67.21,77507.59,0.21,-1e-05,0.0,0.00084]
[1777151895020,67.21,77506.91,0.21,-1e-05,0.0,0.00084]
[1777151900057,67.21,77506.73,0.21,-1e-05,0.0,0.00085]
[1777151906099,67.21,77506.68,0.21,-1e-05,0.0,0.00085]
[1777151911559,67.21,77506.87,0.21,-1e-05,0.0,0.00083]
[1777151917175,67.21,77505.67,0.21,-1e-05,0.0,0.00083]
[1777151924229,67.21,77505.61,0.21,-1e-05,0.0,0.00083]
[1777151931273,67.21,77505.34,0.21,-1e-05,0.0,0.00083]
[1777151936308,67.21,77505.23,0.21,-1e-05,0.0,0.00084]
[1777151941773,67.21,77504.97,0.21,-1e-05,0.0,0.00084]
[1777151950404,67.21,77504.97,0.21,-1e-05,0.0,0.00084]
[1777151955442,67.21,77504.75,0.21,-1e-05,0.0,0.00084]
[1777151960477,67.21,77505.17,0.21,-1e-05,0.0,0.00084]
[1777151968532,67.21,77505.35,0.21,-1e-05,0.0,0.00083]
[1777151971983,67.21,77505.6,0.21,-1e-05,0.0,0.00082]
[1777151977595,67.21,77506.21,0.21,-1e-05,0.0,0.00082]
[1777151982630,67.21,77505.74,0.21,-1e-05,0.0,0.00082]
[1777151990686,67.21,77507.14,0.21,-1e-05,0.0,0.00082]
[1777151995722,67.21,77507.15,0.21,-1e-05,0.0,0.00082]
[1777152000757,67.21,77507.35,0.21,-1e-05,0.0,0.00082]
[1777152004784,67.21,77517.25,0.21,-1e-05,0.0,0.0008]
[1777152009820,67.21,77516.89,0.21,-1e-05,0.0,0.0008]
[1777152017875,67.21,77516.79,0.21,-1e-05,0.0,0.0008]
[1777152024925,67.21,77517.39,0.21,-1e-05,0.0,0.0008]
[1777152030968,67.21,77517.68,0.21,-1e-05,0.0,0.0008]
[1777152037014,67.21,77517.83,0.21,-1e-05,0.0,0.00079]
[1777152042475,67.21,77518.25,0.21,-1e-05,0.0,0.00078]
[1777152048089,67.21,77518.82,0.21,-1e-05,0.0,0.00078]
[1777152053126,67.21,77520.15,0.21,-1e-05,0.0,0.00078]
[1777152058160,67.21,77520.55,0.21,-1e-05,0.0,0.00078]
[1777152058945,67.21,77520.55,0.21,-1e-05,0.0,0.00078]
[1777152059172,67.21,77520.8,0.21,-1e-05,0.0,0.00078]
[1777152060033,67.21,77520.8,0.21,-1e-05,0.0,0.00078]
[1777152060050,67.21,77520.69,0.21,-1e-05,0.0,0.00078]
[1777152067222,67.21,77520.95,0.21,-1e-05,0.0,0.00078]
[1777152072297,67.21,77521.18,0.21,-1e-05,0.0,0.00078]
[1777152080340,67.21,77521.89,0.21,-1e-05,0.0,0.00078]
[1777152085376,67.21,77522.24,0.21,-1e-05,0.0,0.00078]
[1777152092828,67.21,77522.34,0.21,-1e-05,0.0,0.00077]
[1777152098466,67.21,77527.52,0.21,-1e-05,0.0,0.00076]
[1777152103502,67.21,77528.01,0.21,-1e-05,0.0,0.00075]
[1777152108544,67.21,77528.17,0.21,-1e-05,0.0,0.00075]
[1777152113576,67.21,77527.73,0.21,-1e-05,0.0,0.00076]
[1777152118611,67.21,77530.25,0.21,-1e-05,0.0,0.00075]
[1777152123646,67.21,77531.63,0.21,-1e-05,0.0,0.00075]
[1777152129687,67.21,77531.73,0.21,-1e-05,0.0,0.00075]
[1777152134723,67.21,77531.94,0.21,-1e-05,0.0,0.00075]
[1777152139759,67.21,77531.01,0.21,-1e-05,0.0,0.00075]
[1777152144795,67.21,77530.24,0.21,-1e-05,0.0,0.00075]
[1777152149831,67.21,77530.41,0.21,-1e-05,0.0,0.00075]
[1777152154865,67.21,77530.61,0.21,-1e-05,0.0,0.00074]
[1777152163333,67.21,77530.66,0.21,-1e-05,0.0,0.00074]
[1777152169971,67.21,77530.59,0.21,-1e-05,0.0,0.00074]
[1777152177021,67.21,77529.99,0.21,-1e-05,0.0,0.00074]
[1777152183474,67.21,77529.61,0.21,-1e-05,0.0,0.00074]
[1777152192134,67.21,77529.71,0.21,-1e-05,0.0,0.00074]
[1777152202202,67.21,77529.6,0.21,-1e-05,0.0,0.00074]
[1777152203136,67.21,77529.6,0.21,-1e-05,0.0,0.00074]
[1777152203186,67.21,77529.64,0.21,-1e-05,0.0,0.00074]
[1777152205005,67.21,77529.64,0.21,-1e-05,0.0,0.00074]
[1777152205069,67.21,77529.64,0.21,-1e-05,0.0,0.00074]
[1777152213684,67.21,77529.23,0.21,-1e-05,0.0,0.00073]
[1777152223755,67.21,77529.34,0.21,-1e-05,0.0,0.00073]
[1777152232416,67.21,77529.4,0.21,-1e-05,0.0,0.00073]
[1777152238460,67.21,77529.36,0.21,-1e-05,0.0,0.00073]
[1777152243496,67.21,77522.43,0.21,-1e-05,0.0,0.00074]
[1777152248531,67.21,77522.66,0.21,-1e-05,0.0,0.00074]
[1777152253568,67.21,77522.3,0.21,-1e-05,0.0,0.00074]
[1777152260615,67.21,77522.31,0.21,-1e-05,0.0,0.00074]
[1777152267664,67.21,77521.37,0.21,-1e-05,0.0,0.00074]
[1777152271693,67.21,77521.52,0.21,-1e-05,0.0,0.00073]
[1777152273716,67.21,77521.32,0.21,-1e-05,0.0,0.00073]
[1777152273773,67.21,77521.43,0.21,-1e-05,0.0,0.00073]
[1777152282769,67.21,77521.43,0.21,-1e-05,0.0,0.00073]
[1777152290826,67.21,77521.84,0.21,-1e-05,0.0,0.00073]
[1777152296869,67.21,77521.42,0.21,-1e-05,0.0,0.00073]
[1777152301904,67.21,77519.38,0.21,-1e-05,0.0,0.00074]
[1777152306942,67.21,77514.36,0.21,-1e-05,0.0,0.00074]
[1777152311977,67.21,77512.44,0.21,-1e-05,0.0,0.00075]
[1777152317013,67.21,77512.84,0.21,-1e-05,0.0,0.00075]
[1777152320303,67.21,77512.85,0.21,-1e-05,0.0,0.00075]
[1777152320404,67.21,77512.59,0.21,-1e-05,0.0,0.00075]
[1777152326077,67.21,77512.07,0.21,-1e-05,0.0,0.00075]
[1777152331111,67.21,77511.64,0.21,-1e-05,0.0,0.00074]
[1777152337154,67.21,77511.25,0.21,-1e-05,0.0,0.00074]
[1777152344596,67.21,77513.29,0.21,-1e-05,0.0,0.00073]
[1777152353267,67.21,77511.73,0.21,-1e-05,0.0,0.00074]
[1777152358302,67.21,77512.08,0.21,-1e-05,0.0,0.00074]
[1777152363340,67.21,77505.27,0.21,-1e-05,0.0,0.00075]
[1777152368378,67.21,77501.49,0.21,-1e-05,0.0,0.00076]
[1777152373413,67.21,77501.59,0.21,-1e-05,0.0,0.00076]
[1777152381470,67.21,77501.58,0.21,-1e-05,0.0,0.00076]
[1777152386505,67.21,77502.5,0.21,-1e-05,0.0,0.00075]
[1777152391539,67.21,77501.19,0.21,-1e-05,0.0,0.00074]
[1777152397583,67.21,77501.2,0.21,-1e-05,0.0,0.00074]
[1777152402618,67.21,77498.63,0.21,-1e-05,0.0,0.00075]
[1777152407662,67.21,77498.99,0.21,-1e-05,0.0,0.00075]
[1777152413704,67.21,77499.27,0.21,-1e-05,0.0,0.00075]
[1777152418739,67.21,77502.1,0.21,-1e-05,0.0,0.00074]
[1777152423775,67.21,77504.38,0.21,-1e-05,0.0,0.00074]
[1777152429817,67.21,77506.39,0.21,-1e-05,0.0,0.00073]
[1777152435228,67.21,77506.42,0.21,-1e-05,0.0,0.00073]
[1777152440893,67.21,77507.15,0.21,-1e-05,0.0,0.00073]
[1777152445929,67.21,77507.33,0.21,-1e-05,0.0,0.00073]
[1777152451971,67.21,77508.1,0.21,-1e-05,0.0,0.00072]
[1777152459020,67.21,77512.27,0.21,-1e-05,0.0,0.00071]
[1777152465438,67.21,77511.86,0.21,-1e-05,0.0,0.00071]
[1777152474127,67.21,77511.37,0.21,-1e-05,0.0,0.00071]
[1777152479164,67.21,77507.22,0.21,-1e-05,0.0,0.00072]
[1777152484198,67.21,77506.95,0.21,-1e-05,0.0,0.00072]
[1777152489233,67.21,77506.74,0.21,-1e-05,0.0,0.00072]
[1777152495648,67.21,77502.75,0.21,-1e-05,0.0,0.00073]
[1777152501317,67.21,77502.58,0.21,-1e-05,0.0,0.00073]
[1777152506351,67.21,77501.9,0.21,-1e-05,0.0,0.00073]
[1777152512394,67.21,77500.69,0.21,-1e-05,0.0,0.00072]
[1777152518435,67.21,77501.06,0.21,-1e-05,0.0,0.00072]
[1777152524477,67.21,77501.86,0.21,-1e-05,0.0,0.00072]
[1777152529151,67.21,77502.92,0.21,-1e-05,0.0,0.00072]
[1777152529513,67.21,77503.66,0.21,-1e-05,0.0,0.00072]
[1777152535930,67.21,77504.99,0.21,-1e-05,0.0,0.00071]
[1777152542604,67.21,77505.18,0.21,-1e-05,0.0,0.00071]
[1777152552670,67.21,77505.09,0.21,-1e-05,0.0,0.00071]
[1777152557381,67.21,77505.47,0.21,-1e-05,0.0,0.00071]
[1777152557473,67.21,77505.47,0.21,-1e-05,0.0,0.00071]
[1777152558901,67.21,77505.47,0.21,-1e-05,0.0,0.00071]
[1777152559000,67.21,77505.47,0.21,-1e-05,0.0,0.00071]
[1777152566237,67.21,77506.48,0.21,-1e-05,0.0,0.00071]
[1777152566337,67.21,77505.68,0.21,-1e-05,0.0,0.00071]
[1777152571808,67.21,77505.19,0.21,-1e-05,0.0,0.0007]
[1777152576844,67.21,77501.13,0.21,-1e-05,0.0,0.00071]
[1777152582886,67.21,77499.73,0.21,-1e-05,0.0,0.00071]
[1777152587920,67.21,77497.7,0.21,-1e-05,0.0,0.00072]
[1777152593963,67.21,77497.53,0.21,-1e-05,0.0,0.00072]
[1777152596985,67.21,77511.5,0.21,-1e-05,0.0,0.00069]
[1777152597991,67.21,77527.63,0.21,-1e-05,0.0,0.00067]
[1777152603030,67.21,77523.87,0.21,-1e-05,0.0,0.00067]
[1777152608064,67.21,77524.21,0.21,-1e-05,0.0,0.00067]
[1777152613100,67.21,77529.81,0.21,-1e-05,0.0,0.00066]
[1777152618136,67.21,77525.6,0.21,-1e-05,0.0,0.00067]
[1777152623169,67.21,77521.22,0.21,-1e-05,0.0,0.00068]
[1777152628205,67.21,77519.6,0.21,-1e-05,0.0,0.00068]
[1777152636636,67.21,77519.01,0.21,-1e-05,0.0,0.00067]
[1777152642303,67.21,77517.61,0.21,-1e-05,0.0,0.00067]
[1777152648345,67.21,77513.85,0.21,-1e-05,0.0,0.00068]
[1777152653380,67.21,77512.68,0.21,-1e-05,0.0,0.00068]
[1777152660429,67.21,77513.63,0.21,-1e-05,0.0,0.00068]
[1777152666859,67.21,77513.7,0.21,-1e-05,0.0,0.00068]
[1777152672512,67.21,77513.9,0.21,-1e-05,0.0,0.00068]
[1777152679561,67.21,77513.49,0.21,-1e-05,0.0,0.00068]
[1777152684596,67.21,77513.08,0.21,-1e-05,0.0,0.00068]
[1777152689635,67.21,77512.35,0.21,-1e-05,0.0,0.00068]
[1777152694667,67.21,77513.12,0.21,-1e-05,0.0,0.00067]
[1777152704743,67.21,77512.22,0.21,-1e-05,0.0,0.00067]
[1777152709781,67.21,77517.64,0.21,-1e-05,0.0,0.00066]
[1777152715825,67.21,77518.34,0.21,-1e-05,0.0,0.00066]
[1777152720858,67.21,77518.3,0.21,-1e-05,0.0,0.00066]
[1777152722873,67.21,77509.44,0.21,-1e-05,0.0,0.00067]
[1777152727281,67.21,77498.23,0.21,-1e-05,0.0,0.00069]
[1777152734956,67.21,77491.52,0.21,-1e-05,0.0,0.0007]
[1777152739992,67.21,77492.2,0.21,-1e-05,0.0,0.0007]
[1777152746035,67.21,77491.96,0.21,-1e-05,0.0,0.0007]
[1777152752076,67.21,77489.41,0.21,-1e-05,0.0,0.0007]
[1777152757491,67.21,77490.28,0.21,-1e-05,0.0,0.00069]
[1777152763153,67.21,77494.72,0.21,-1e-05,0.0,0.00069]
[1777152769196,67.21,77494.62,0.21,-1e-05,0.0,0.00069]
[1777152777631,67.21,77494.66,0.21,-1e-05,0.0,0.00069]
[1777152783297,67.21,77494.83,0.21,-1e-05,0.0,0.00069]
[1777152788333,67.21,77494.73,0.21,-1e-05,0.0,0.00069]
[1777152793367,67.21,77494.33,0.21,-1e-05,0.0,0.00069]
[1777152798402,67.21,77494.26,0.21,-1e-05,0.0,0.00069]
[1777152804444,67.21,77494.39,0.21,-1e-05,0.0,0.00069]
[1777152811496,67.21,77494.1,0.21,-1e-05,0.0,0.00068]
[1777152816530,67.21,77494.21,0.21,-1e-05,0.0,0.00068]
[1777152822572,67.21,77494.3,0.21,-1e-05,0.0,0.00068]
[1777152827981,67.21,77494.29,0.21,-1e-05,0.0,0.00068]
[1777152833649,67.21,77493.81,0.21,-1e-05,0.0,0.00068]
[1777152839690,67.21,77493.23,0.21,-1e-05,0.0,0.00068]
[1777152844725,67.21,77492.5,0.21,-1e-05,0.0,0.00068]
[1777152849761,67.21,77492.39,0.21,-1e-05,0.0,0.00068]
[1777152854796,67.21,77492.37,0.21,-1e-05,0.0,0.00068]
[1777152857042,67.21,77491.43,0.21,-1e-05,0.0,0.00068]
[1777152857143,67.21,77491.96,0.21,-1e-05,0.0,0.00068]
[1777152862852,67.21,77492.16,0.21,-1e-05,0.0,0.00068]
[1777152868262,67.21,77484.23,0.21,-1e-05,0.0,0.00069]
[1777152873929,67.21,77483.47,0.21,-1e-05,0.0,0.00068]
[1777152878964,67.21,77480.63,0.21,-1e-05,0.0,0.00069]
[1777152885010,67.21,77477.79,0.21,-1e-05,0.0,0.00069]
[1777152890041,67.21,77474.69,0.21,-1e-05,0.0,0.0007]
[1777152898472,67.21,77475.58,0.21,-1e-05,0.0,0.0007]
[1777152904140,67.21,77477.46,0.21,-1e-05,0.0,0.00069]
[1777152909175,67.21,77477.94,0.21,-1e-05,0.0,0.00069]
[1777152914211,67.21,77478.92,0.21,-1e-05,0.0,0.00069]
[1777152919246,67.21,77477.92,0.21,-1e-05,0.0,0.00069]
[1777152925287,67.21,77479.09,0.21,-1e-05,0.0,0.00069]
[1777152930323,67.21,77478.79,0.21,-1e-05,0.0,0.00069]
[1777152935357,67.21,77478.9,0.21,-1e-05,0.0,0.00068]
[1777152940392,67.21,77478.42,0.21,-1e-05,0.0,0.00068]
[1777152945429,67.21,77478.4,0.21,-1e-05,0.0,0.00068]
[1777152950463,67.21,77478.55,0.21,-1e-05,0.0,0.00068]
[1777152955499,67.21,77479.06,0.21,-1e-05,0.0,0.00068]
[1777152963554,67.21,77478.95,0.21,-1e-05,0.0,0.00068]
[1777152968966,67.21,77479.09,0.21,-1e-05,0.0,0.00068]
[1777152974632,67.21,77478.9,0.21,-1e-05,0.0,0.00068]
[1777152981680,67.21,77478.82,0.21,-1e-05,0.0,0.00068]
[1777152987723,67.21,77479.18,0.21,-1e-05,0.0,0.00068]
[1777152994775,67.21,77479.66,0.21,-1e-05,0.0,0.00067]
[1777153005852,67.21,77478.84,0.21,-1e-05,0.0,0.00067]
[1777153011893,67.21,77479.19,0.21,-1e-05,0.0,0.00067]
[1777153019324,67.21,77478.78,0.21,-1e-05,0.0,0.00067]
[1777153024988,67.21,77479.68,0.21,-1e-05,0.0,0.00067]
[1777153030027,67.21,77479.79,0.21,-1e-05,0.0,0.00067]
[1777153035059,67.21,77478.5,0.21,-1e-05,0.0,0.00067]
[1777153041101,67.21,77478.84,0.21,-1e-05,0.0,0.00067]
[1777153047143,67.21,77479.74,0.21,-1e-05,0.0,0.00067]
[1777153054193,67.21,77479.26,0.21,-1e-05,0.0,0.00066]
[1777153059607,67.21,77477.56,0.21,-1e-05,0.0,0.00066]
[1777153065272,67.21,77475.18,0.21,-1e-05,0.0,0.00066]
[1777153074336,67.21,77473.48,0.21,-1e-05,0.0,0.00067]
[1777153080378,67.21,77471.95,0.21,-1e-05,0.0,0.00067]
[1777153085413,67.21,77478.31,0.21,-1e-05,0.0,0.00066]
[1777153090448,67.21,77477.5,0.21,-1e-05,0.0,0.00066]
[1777153099891,67.21,77477.59,0.21,-1e-05,0.0,0.00066]
[1777153109961,67.21,77477.97,0.21,-1e-05,0.0,0.00066]
[1777153114615,67.21,77478.69,0.21,-1e-05,0.0,0.00065]
[1777153118644,67.21,77470.69,0.21,-1e-05,0.0,0.00066]
[1777153123679,67.21,77470.84,0.21,-1e-05,0.0,0.00066]
[1777153128714,67.21,77470.81,0.21,-1e-05,0.0,0.00066]
[1777153133750,67.21,77470.76,0.21,-1e-05,0.0,0.00066]
[1777153138784,67.21,77469.93,0.21,-1e-05,0.0,0.00066]
[1777153144827,67.21,77470.04,0.21,-1e-05,0.0,0.00066]
[1777153150242,67.21,77469.34,0.21,-1e-05,0.0,0.00066]
[1777153155902,67.21,77468.77,0.21,-1e-05,0.0,0.00066]
[1777153160938,67.21,77469.44,0.21,-1e-05,0.0,0.00066]
[1777153165973,67.21,77470.73,0.21,-1e-05,0.0,0.00066]
[1777153171012,67.21,77470.79,0.21,-1e-05,0.0,0.00065]
[1777153179069,67.21,77470.93,0.21,-1e-05,0.0,0.00065]
[1777153180732,67.21,77470.93,0.21,-1e-05,0.0,0.00065]
[1777153181083,67.21,77469.78,0.21,-1e-05,0.0,0.00065]
[1777153181832,67.21,77469.78,0.21,-1e-05,0.0,0.00065]
[1777153182090,67.21,77469.78,0.21,-1e-05,0.0,0.00065]
[1777153188136,67.21,77469.51,0.21,-1e-05,0.0,0.00065]
[1777153193171,67.21,77468.58,0.21,-1e-05,0.0,0.00065]
[1777153199213,67.21,77468.53,0.21,-1e-05,0.0,0.00065]
[1777153210675,67.21,77466.58,0.21,-1e-05,0.0,0.00066]
[1777153217338,67.21,77466.48,0.21,-1e-05,0.0,0.00066]
[1777153220745,67.21,77457.76,0.21,-1e-05,0.0,0.00067]
[1777153226402,67.21,77453.73,0.21,-1e-05,0.0,0.00068]
[1777153231440,67.21,77447.82,0.21,-1e-05,0.0,0.00068]
[1777153237482,67.21,77441.95,0.21,-1e-05,0.0,0.00069]
[1777153242516,67.21,77442.22,0.21,-1e-05,0.0,0.00069]
[1777153247552,67.21,77446.51,0.21,-1e-05,0.0,0.00068]
[1777153251706,67.21,77445.89,0.21,-1e-05,0.0,0.00068]
[1777153251777,67.21,77446.59,0.21,-1e-05,0.0,0.00068]
[1777153253095,67.21,77446.59,0.21,-1e-05,0.0,0.00068]
[1777153253194,67.21,77446.59,0.21,-1e-05,0.0,0.00068]
[1777153258631,67.21,77446.91,0.21,-1e-05,0.0,0.00068]
[1777153263664,67.21,77447.67,0.21,-1e-05,0.0,0.00068]
[1777153268700,67.21,77450.21,0.21,-1e-05,0.0,0.00067]
[1777153274743,67.21,77451.61,0.21,-1e-05,0.0,0.00067]
[1777153280785,67.21,77452.29,0.21,-1e-05,0.0,0.00067]
[1777153290850,67.21,77452.32,0.21,-1e-05,0.0,0.00067]
[1777153291240,67.21,77453.08,0.21,-1e-05,0.0,0.00066]
[1777153296896,67.21,77453.08,0.21,-1e-05,0.0,0.00066]
[1777153306966,67.21,77453.51,0.21,-1e-05,0.0,0.00066]
[1777153312001,67.21,77454.57,0.21,-1e-05,0.0,0.00065]
[1777153317035,67.21,77455.22,0.21,-1e-05,0.0,0.00065]
[1777153322070,67.21,77456.1,0.21,-1e-05,0.0,0.00065]
[1777153324191,67.21,77456.14,0.21,-1e-05,0.0,0.00065]
[1777153324292,67.21,77456.19,0.21,-1e-05,0.0,0.00065]
[1777153330674,67.21,77456.12,0.21,-1e-05,0.0,0.00065]
[1777153330774,67.21,77456.21,0.21,-1e-05,0.0,0.00065]
[1777153336168,67.21,77455.89,0.21,-1e-05,0.0,0.00065]
[1777153341633,67.21,77455.56,0.21,-1e-05,0.0,0.00065]
[1777153347245,67.21,77455.46,0.21,-1e-05,0.0,0.00065]
[1777153352281,67.21,77455.26,0.21,-1e-05,0.0,0.00064]
[1777153361764,67.21,77455.27,0.21,-1e-05,0.0,0.00064]
[1777153371411,67.21,77455.27,0.21,-1e-05,0.0,0.00064]
[1777153376450,67.21,77455.08,0.21,-1e-05,0.0,0.00064]
[1777153381906,67.21,77455.27,0.21,-1e-05,0.0,0.00064]
[1777153389540,67.21,77455.26,0.21,-1e-05,0.0,0.00064]
[1777153394574,67.21,77455.03,0.21,-1e-05,0.0,0.00064]
[1777153400617,67.21,77455.68,0.21,-1e-05,0.0,0.00064]
[1777153405652,67.21,77456.48,0.21,-1e-05,0.0,0.00064]
[1777153412115,67.21,77456.5,0.21,-1e-05,0.0,0.00063]
[1777153417737,67.21,77456.71,0.21,-1e-05,0.0,0.00063]
[1777153423804,67.21,77456.64,0.21,-1e-05,0.0,0.00063]
[1777153428840,67.21,77455.92,0.21,-1e-05,0.0,0.00063]
[1777153433875,67.21,77450.83,0.21,-1e-05,0.0,0.00064]
[1777153434883,67.21,77440.07,0.21,-1e-05,0.0,0.00066]
[1777153435889,67.21,77428.92,0.21,-1e-05,0.0,0.00067]
[1777153440924,67.21,77432.57,0.21,-1e-05,0.0,0.00067]
[1777153445960,67.21,77437.77,0.21,-1e-05,0.0,0.00066]
[1777153450995,67.21,77438.81,0.21,-1e-05,0.0,0.00066]
[1777153456031,67.21,77444.87,0.21,-1e-05,0.0,0.00065]
[1777153461064,67.21,77447.57,0.21,-1e-05,0.0,0.00064]
[1777153466102,67.21,77450.75,0.21,-1e-05,0.0,0.00064]
[1777153467107,67.21,77469.83,0.21,0.0,0.0,0.00061]
[1777153471134,67.21,77471.61,0.21,0.0,0.0,0.0006]
[1777153476169,67.21,77476.48,0.21,0.0,0.0,0.00059]
[1777153481205,67.21,77477.36,0.21,0.0,0.0,0.00059]
[1777153489273,67.21,77477.94,0.21,0.0,0.0,0.00059]
[1777153497330,67.21,77478.93,0.21,0.0,0.0,0.00059]
[1777153502745,67.21,77482.39,0.21,0.0,0.0,0.00058]
[1777153509414,67.21,77482.41,0.21,0.0,0.0,0.00058]
[1777153514449,67.21,77483.98,0.21,0.0,0.0,0.00058]
[1777153519484,67.21,77483.94,0.21,0.0,0.0,0.00058]
[1777153525526,67.21,77484.36,0.21,0.0,0.0,0.00058]
[1777153532956,67.21,77484.27,0.21,0.0,0.0,0.00057]
[1777153538618,67.21,77486.98,0.21,0.0,0.0,0.00057]
[1777153543652,67.21,77489.29,0.21,0.0,0.0,0.00056]
[1777153551718,67.21,77488.69,0.21,0.0,0.0,0.00056]
[1777153556753,67.21,77487.81,0.21,0.0,0.0,0.00056]
[1777153562797,67.21,77487.78,0.21,0.0,0.0,0.00056]
[1777153568837,67.21,77488.77,0.21,0.0,0.0,0.00056]
[1777153581929,67.21,77488.85,0.21,0.0,0.0,0.00056]
[1777153586964,67.21,77489.9,0.21,0.0,0.0,0.00056]
[1777153593395,67.21,77489.83,0.21,0.0,0.0,0.00055]
[1777153600055,67.21,77490.11,0.21,0.0,0.0,0.00055]
[1777153606097,67.21,77491.59,0.21,0.0,0.0,0.00055]
[1777153611144,67.21,77491.65,0.21,0.0,0.0,0.00055]
[1777153617186,67.21,77491.45,0.21,0.0,0.0,0.00055]
[1777153622220,67.21,77491.2,0.21,0.0,0.0,0.00055]
[1777153630276,67.21,77492.21,0.21,0.0,0.0,0.00055]
[1777153638332,67.21,77492.27,0.21,0.0,0.0,0.00055]
[1777153643745,67.21,77491.92,0.21,0.0,0.0,0.00055]
[1777153652432,67.21,77491.66,0.21,0.0,0.0,0.00054]
[1777153658474,67.21,77491.58,0.21,0.0,0.0,0.00054]
[1777153663885,67.21,77492.7,0.21,0.0,0.0,0.00054]
[1777153670558,67.21,77493.06,0.21,0.0,0.0,0.00054]
[1777153677624,67.21,77494.41,0.21,0.0,0.0,0.00054]
[1777153682660,67.21,77498.83,0.21,0.0,0.0,0.00053]
[1777153688704,67.21,77499.37,0.21,0.0,0.0,0.00053]
[1777153694105,67.21,77499.65,0.21,0.0,0.0,0.00053]
[1777153701795,67.21,77499.59,0.21,0.0,0.0,0.00053]
[1777153706831,67.21,77501.84,0.21,0.0,0.0,0.00053]
[1777153712872,67.21,77501.25,0.21,0.0,0.0,0.00052]
[1777153717907,67.21,77501.92,0.21,0.0,0.0,0.00052]
[1777153722942,67.21,77501.63,0.21,0.0,0.0,0.00052]
[1777153727978,67.21,77504.42,0.21,0.0,0.0,0.00051]
[1777153733016,67.21,77507.47,0.21,0.0,0.0,0.00051]
[1777153741072,67.21,77509.86,0.21,0.0,0.0,0.00051]
[1777153747115,67.21,77511.01,0.21,0.0,0.0,0.00051]
[1777153754164,67.21,77509.89,0.21,0.0,0.0,0.00051]
[1777153760208,67.21,77509.24,0.21,0.0,0.0,0.00051]
[1777153765244,67.21,77506.5,0.21,0.0,0.0,0.00051]
[1777153770278,67.21,77503.83,0.21,0.0,0.0,0.00052]
[1777153776321,67.21,77503.33,0.21,0.0,0.0,0.00051]
[1777153781356,67.21,77503.0,0.21,0.0,0.0,0.00051]
[1777153786393,67.21,77501.44,0.21,0.0,0.0,0.00051]
[1777153791426,67.21,77501.71,0.21,0.0,0.0,0.00051]
[1777153797468,67.21,77498.59,0.21,0.0,0.0,0.00051]
[1777153802503,67.21,77496.67,0.21,0.0,0.0,0.00052]
[1777153811567,67.21,77497.06,0.21,0.0,0.0,0.00052]
[1777153817609,67.21,77497.48,0.21,0.0,0.0,0.00052]
[1777153823651,67.22,77497.87,0.21,0.0,0.0,0.00052]
[1777153832713,67.22,77498.12,0.21,0.0,0.0,0.00051]
[1777153837749,67.22,77492.09,0.21,0.0,0.0,0.00051]
[1777153842783,67.22,77489.32,0.21,0.0,0.0,0.00052]
[1777153849839,67.22,77489.37,0.21,0.0,0.0,0.00052]
[1777153855230,67.22,77482.88,0.21,0.0,0.0,0.00053]
[1777153860913,67.22,77481.18,0.21,0.0,0.0,0.00053]
[1777153865945,67.22,77484.68,0.21,0.0,0.0,0.00052]
[1777153870980,67.22,77485.85,0.21,0.0,0.0,0.00052]
[1777153878030,67.22,77487.14,0.21,0.0,0.0,0.00052]
[1777153885440,67.22,77491.8,0.21,0.0,0.0,0.00052]
[1777153895149,67.22,77491.8,0.21,0.0,0.0,0.00051]
[1777153900186,67.22,77495.05,0.21,0.0,0.0,0.0005]
[1777153905218,67.22,77500.21,0.21,0.0,0.0,0.0005]
[1777153910254,67.22,77501.91,0.21,0.0,0.0,0.00049]
[1777153916296,67.22,77503.8,0.21,0.0,0.0,0.00049]
[1777153923345,67.22,77506.07,0.21,0.0,0.0,0.00049]
[1777153932410,67.22,77507.44,0.21,0.0,0.0,0.00049]
[1777153938452,67.22,77508.57,0.21,0.0,0.0,0.00049]
[1777153943487,67.22,77509.53,0.21,0.0,0.0,0.00048]
[1777153948523,67.22,77509.83,0.21,0.0,0.0,0.00048]
[1777153951544,67.22,77510.96,0.21,0.0,0.0,0.00047]
[1777153957585,67.22,77511.33,0.21,0.0,0.0,0.00047]
[1777153964635,67.22,77511.64,0.21,0.0,0.0,0.00047]
[1777153966001,67.22,77535.91,0.21,0.0,0.0,0.00045]
[1777153971684,67.22,77535.22,0.21,0.0,0.0,0.00045]
[1777153976719,67.22,77535.31,0.21,0.0,0.0,0.00045]
[1777153982761,67.22,77535.7,0.21,0.0,0.0,0.00045]
[1777153987796,67.22,77535.12,0.21,0.0,0.0,0.00045]
[1777153996273,67.22,77535.26,0.21,0.0,0.0,0.00045]
[1777154002901,67.22,77534.99,0.21,0.0,0.0,0.00045]
[1777154007938,67.22,77535.1,0.21,0.0,0.0,0.00045]
[1777154013980,67.22,77534.94,0.21,0.0,0.0,0.00044]
[1777154020024,67.22,77534.49,0.21,0.0,0.0,0.00044]
[1777154025059,67.22,77523.8,0.21,0.0,0.0,0.00045]
[1777154026484,67.22,77515.4,0.21,0.0,0.0,0.00046]
[1777154032108,67.22,77514.87,0.21,0.0,0.0,0.00046]
[1777154041171,67.22,77513.39,0.21,0.0,0.0,0.00046]
[1777154046623,67.22,77513.04,0.21,0.0,0.0,0.00046]
[1777154052248,67.22,77512.57,0.21,0.0,0.0,0.00046]
[1777154057282,67.22,77511.64,0.21,0.0,0.0,0.00047]
[1777154062317,67.22,77511.56,0.21,0.0,0.0,0.00047]
[1777154070374,67.22,77512.13,0.21,0.0,0.0,0.00047]
[1777154071381,67.22,77514.03,0.21,0.0,0.0,0.00045]
[1777154076415,67.22,77517.46,0.21,0.0,0.0,0.00045]
[1777154081452,67.22,77522.4,0.21,0.0,0.0,0.00045]
[1777154087678,67.22,77523.25,0.21,0.0,0.0,0.00044]
[1777154087780,67.22,77526.05,0.21,0.0,0.0,0.00044]
[1777154095550,67.22,77526.24,0.21,0.0,0.0,0.00044]
[1777154100585,67.22,77527.09,0.21,0.0,0.0,0.00044]
[1777154105619,67.22,77528.01,0.21,0.0,0.0,0.00044]
[1777154110655,67.22,77529.87,0.21,0.0,0.0,0.00044]
[1777154115691,67.22,77530.71,0.21,0.0,0.0,0.00044]
[1777154120725,67.22,77531.08,0.21,0.0,0.0,0.00044]
[1777154125761,67.22,77533.77,0.21,0.0,0.0,0.00043]
[1777154130803,67.22,77536.05,0.21,0.0,0.0,0.00043]
[1777154132992,67.22,77535.44,0.21,0.0,0.0,0.00042]
[1777154133093,67.22,77535.78,0.21,0.0,0.0,0.00042]
[1777154138861,67.22,77536.78,0.21,0.0,0.0,0.00042]
[1777154143895,67.22,77517.67,0.21,0.0,0.0,0.00044]
[1777154148929,67.22,77518.27,0.21,0.0,0.0,0.00044]
[1777154153965,67.22,77523.39,0.21,0.0,0.0,0.00044]
[1777154160020,67.22,77523.33,0.21,0.0,0.0,0.00044]
[1777154165046,67.22,77523.6,0.21,0.0,0.0,0.00044]
[1777154170082,67.22,77523.85,0.21,0.0,0.0,0.00044]
[1777154175117,67.22,77524.48,0.21,0.0,0.0,0.00044]
[1777154180151,67.22,77524.78,0.21,0.0,0.0,0.00044]
[1777154186194,67.22,77524.07,0.21,0.0,0.0,0.00044]
[1777154193775,67.22,77524.96,0.21,0.0,0.0,0.00043]
[1777154200295,67.22,77524.4,0.21,0.0,0.0,0.00043]
[1777154203314,67.22,77513.41,0.21,0.0,0.0,0.00044]
[1777154206335,67.22,77505.58,0.21,0.0,0.0,0.00045]
[1777154211370,67.22,77505.65,0.21,0.0,0.0,0.00045]
[1777154216410,67.22,77505.53,0.21,0.0,0.0,0.00045]
[1777154223455,67.22,77505.39,0.21,0.0,0.0,0.00045]
[1777154225469,67.22,77513.14,0.21,0.0,0.0,0.00044]
[1777154230505,67.22,77514.85,0.21,0.0,0.0,0.00044]
[1777154235538,67.22,77515.9,0.21,0.0,0.0,0.00044]
[1777154240573,67.22,77514.09,0.21,0.0,0.0,0.00044]
[1777154245610,67.22,77513.92,0.21,0.0,0.0,0.00044]
[1777154253666,67.22,77513.59,0.21,0.0,0.0,0.00043]
[1777154258700,67.22,77513.41,0.21,0.0,0.0,0.00043]
[1777154263736,67.22,77512.51,0.21,0.0,0.0,0.00043]
[1777154268770,67.22,77512.8,0.21,0.0,0.0,0.00043]
[1777154273805,67.22,77512.61,0.21,0.0,0.0,0.00043]
[1777154278840,67.22,77512.61,0.21,0.0,0.0,0.00043]
[1777154284406,67.22,77512.76,0.21,0.0,0.0,0.00043]
[1777154289923,67.22,77512.6,0.21,0.0,0.0,0.00043]
[1777154294957,67.22,77512.69,0.21,0.0,0.0,0.00043]
[1777154299993,67.22,77512.3,0.21,0.0,0.0,0.00043]
[1777154305028,67.22,77512.39,0.21,0.0,0.0,0.00043]
[1777154310063,67.22,77514.38,0.21,0.0,0.0,0.00043]
[1777154315097,67.22,77512.97,0.21,0.0,0.0,0.00043]
[1777154320144,67.22,77514.01,0.21,0.0,0.0,0.00042]
[1777154325181,67.22,77514.04,0.21,0.0,0.0,0.00042]
[1777154327055,67.22,77513.14,0.21,0.0,0.0,0.00043]
[1777154327100,67.22,77512.9,0.21,0.0,0.0,0.00043]
[1777154328484,67.22,77512.9,0.21,0.0,0.0,0.00043]
[1777154328490,67.22,77512.9,0.21,0.0,0.0,0.00043]
[1777154334757,67.22,77513.72,0.21,0.0,0.0,0.00042]
[1777154340285,67.22,77514.91,0.21,0.0,0.0,0.00042]
[1777154345319,67.22,77522.38,0.21,0.0,0.0,0.00042]
[1777154350355,67.22,77527.34,0.21,0.0,0.0,0.00041]
[1777154354900,67.22,77515.05,0.21,0.0,0.0,0.00042]
[1777154360426,67.22,77516.25,0.21,0.0,0.0,0.00042]
[1777154365462,67.22,77517.85,0.21,0.0,0.0,0.00042]
[1777154370497,67.22,77518.73,0.21,0.0,0.0,0.00042]
[1777154371504,67.22,77518.89,0.21,0.0,0.0,0.00041]
[1777154376539,67.22,77518.94,0.21,0.0,0.0,0.00041]
[1777154381574,67.22,77519.34,0.21,0.0,0.0,0.00041]
[1777154387616,67.22,77519.17,0.21,0.0,0.0,0.00041]
[1777154392651,67.22,77519.27,0.21,0.0,0.0,0.00041]
[1777154396678,67.22,77530.1,0.21,0.0,0.0,0.0004]
[1777154398692,67.22,77541.34,0.21,0.0,0.0,0.00039]
[1777154404735,67.22,77538.96,0.21,0.0,0.0,0.00039]
[1777154408766,67.22,77526.68,0.21,0.0,0.0,0.0004]
[1777154413802,67.22,77529.06,0.21,0.0,0.0,0.0004]
[1777154418837,67.22,77528.94,0.21,0.0,0.0,0.0004]
[1777154421860,67.22,77517.69,0.21,0.0,0.0,0.00041]
[1777154426895,67.22,77512.48,0.21,0.0,0.0,0.00042]
[1777154431930,67.22,77522.14,0.21,0.0,0.0,0.0004]
[1777154436965,67.22,77520.61,0.21,0.0,0.0,0.0004]
[1777154442001,67.22,77520.17,0.21,0.0,0.0,0.0004]
[1777154447036,67.22,77522.54,0.21,0.0,0.0,0.0004]
[1777154450057,67.22,77531.97,0.21,0.0,0.0,0.00039]
[1777154455608,67.22,77534.02,0.21,0.0,0.0,0.00039]
[1777154461134,67.22,77531.9,0.21,0.0,0.0,0.00039]
[1777154466172,67.22,77530.26,0.21,0.0,0.0,0.00039]
[1777154471206,67.22,77529.98,0.21,0.0,0.0,0.00039]
[1777154476244,67.22,77533.35,0.21,0.0,0.0,0.00039]
[1777154481277,67.22,77533.66,0.21,0.0,0.0,0.00039]
[1777154486313,67.22,77535.16,0.21,0.0,0.0,0.00039]
[1777154491347,67.22,77535.41,0.21,0.0,0.0,0.00038]
[1777154496383,67.22,77535.4,0.21,0.0,0.0,0.00038]
[1777154501418,67.22,77536.75,0.21,0.0,0.0,0.00038]
[1777154506453,67.22,77537.25,0.21,0.0,0.0,0.00038]
[1777154511487,67.22,77535.67,0.21,0.0,0.0,0.00038]
[1777154516523,67.22,77528.65,0.21,0.0,0.0,0.00039]
[1777154521557,67.22,77531.21,0.21,0.0,0.0,0.00039]
[1777154527601,67.22,77533.67,0.21,0.0,0.0,0.00038]
[1777154532648,67.22,77533.49,0.21,0.0,0.0,0.00038]
[1777154537683,67.22,77533.83,0.21,0.0,0.0,0.00038]
[1777154543726,67.22,77533.88,0.21,0.0,0.0,0.00038]
[1777154549768,67.22,77533.97,0.21,0.0,0.0,0.00038]
[1777154554805,67.22,77525.04,0.21,0.0,0.0,0.00038]
[1777154559837,67.22,77528.99,0.21,0.0,0.0,0.00038]
[1777154564872,67.22,77530.72,0.21,0.0,0.0,0.00038]
[1777154569907,67.22,77530.59,0.21,0.0,0.0,0.00038]
[1777154570915,67.22,77521.89,0.21,0.0,0.0,0.00039]
[1777154575952,67.22,77521.62,0.21,0.0,0.0,0.00039]
[1777154580986,67.22,77525.43,0.21,0.0,0.0,0.00038]
[1777154586022,67.22,77525.47,0.21,0.0,0.0,0.00038]
[1777154591056,67.22,77524.49,0.21,0.0,0.0,0.00038]
[1777154596109,67.22,77524.16,0.21,0.0,0.0,0.00039]
[1777154598121,67.22,77512.77,0.21,0.0,0.0,0.0004]
[1777154602147,67.22,77521.23,0.21,0.0,0.0,0.00039]
[1777154607183,67.22,77526.65,0.21,0.0,0.0,0.00038]
[1777154611211,67.22,77527.34,0.21,0.0,0.0,0.00038]
[1777154613225,67.22,77535.58,0.21,0.0,0.0,0.00037]
[1777154618261,67.22,77539.25,0.21,0.0,0.0,0.00036]
[1777154623295,67.22,77534.79,0.21,0.0,0.0,0.00037]
[1777154628329,67.22,77535.62,0.21,0.0,0.0,0.00037]
[1777154633365,67.22,77530.44,0.21,0.0,0.0,0.00037]
[1777154638400,67.22,77530.17,0.21,0.0,0.0,0.00037]
[1777154643436,67.22,77530.49,0.21,0.0,0.0,0.00037]
[1777154648469,67.22,77531.11,0.21,0.0,0.0,0.00037]
[1777154653505,67.22,77531.19,0.21,0.0,0.0,0.00037]
[1777154658539,67.22,77538.51,0.21,0.0,0.0,0.00036]
[1777154663575,67.22,77536.42,0.21,0.0,0.0,0.00037]
[1777154668609,67.22,77541.65,0.21,0.0,0.0,0.00036]
[1777154673645,67.22,77539.85,0.21,0.0,0.0,0.00036]
[1777154678680,67.22,77539.47,0.21,0.0,0.0,0.00036]
[1777154683715,67.22,77535.75,0.21,0.0,0.0,0.00036]
[1777154688750,67.22,77538.65,0.21,0.0,0.0,0.00036]
[1777154693785,67.22,77539.8,0.21,0.0,0.0,0.00036]
[1777154698820,67.22,77538.76,0.21,0.0,0.0,0.00036]
[1777154703854,67.22,77540.43,0.21,0.0,0.0,0.00036]
[1777154708890,67.22,77541.01,0.21,0.0,0.0,0.00036]
[1777154713924,67.22,77540.8,0.21,0.0,0.0,0.00036]
[1777154718962,67.22,77540.41,0.21,0.0,0.0,0.00036]
[1777154723995,67.22,77546.67,0.21,0.0,0.0,0.00035]
[1777154729031,67.22,77557.22,0.21,0.0,0.0,0.00034]
[1777154731044,67.22,77559.29,0.21,0.0,0.0,0.00033]
[1777154736079,67.22,77561.49,0.21,0.0,0.0,0.00033]
[1777154741120,67.22,77562.44,0.21,0.0,0.0,0.00033]
[1777154746150,67.22,77562.62,0.21,0.0,0.0,0.00033]
[1777154752191,67.22,77562.75,0.21,0.0,0.0,0.00033]
[1777154757226,67.22,77561.5,0.21,0.0,0.0,0.00033]
[1777154762261,67.22,77562.09,0.21,0.0,0.0,0.00033]
[1777154765281,67.22,77553.68,0.21,0.0,0.0,0.00034]
[1777154770317,67.22,77555.19,0.21,0.0,0.0,0.00034]
[1777154775352,67.22,77554.43,0.21,0.0,0.0,0.00034]
[1777154780387,67.22,77553.93,0.21,0.0,0.0,0.00034]
[1777154787936,67.22,77554.14,0.21,0.0,0.0,0.00034]
[1777154791464,67.22,77554.44,0.21,0.0,0.0,0.00033]
[1777154796499,67.22,77554.78,0.21,0.0,0.0,0.00033]
[1777154801533,67.22,77554.98,0.21,0.0,0.0,0.00033]
[1777154806568,67.22,77554.99,0.21,0.0,0.0,0.00033]
[1777154809590,67.22,77547.08,0.21,0.0,0.0,0.00034]
[1777154814624,67.22,77546.26,0.21,0.0,0.0,0.00034]
[1777154819660,67.22,77546.75,0.21,0.0,0.0,0.00034]
[1777154824695,67.22,77547.18,0.21,0.0,0.0,0.00034]
[1777154829737,67.22,77547.53,0.21,0.0,0.0,0.00034]
[1777154834772,67.22,77548.51,0.21,0.0,0.0,0.00034]
[1777154841821,67.22,77548.43,0.21,0.0,0.0,0.00034]
[1777154846856,67.22,77551.31,0.21,0.0,0.0,0.00033]
[1777154851891,67.22,77554.08,0.21,0.0,0.0,0.00033]
[1777154856926,67.22,77551.11,0.21,0.0,0.0,0.00033]
[1777154861960,67.22,77544.89,0.21,0.0,0.0,0.00033]
[1777154866995,67.22,77542.81,0.21,0.0,0.0,0.00034]
[1777154872031,67.22,77544.5,0.21,0.0,0.0,0.00033]
[1777154877068,67.22,77543.57,0.21,0.0,0.0,0.00033]
[1777154882101,67.22,77543.48,0.21,0.0,0.0,0.00033]
[1777154887136,67.22,77537.63,0.21,0.0,0.0,0.00034]
[1777154892172,67.22,77536.9,0.21,0.0,0.0,0.00034]
[1777154897207,67.22,77535.04,0.21,0.0,0.0,0.00034]
[1777154902242,67.22,77534.19,0.21,0.0,0.0,0.00034]
[1777154907277,67.22,77534.59,0.21,0.0,0.0,0.00034]
[1777154911308,67.22,77534.69,0.21,0.0,0.0,0.00034]
[1777154917350,67.22,77534.24,0.21,0.0,0.0,0.00034]
[1777154923392,67.22,77534.17,0.21,0.0,0.0,0.00034]
[1777154928428,67.22,77534.96,0.21,0.0,0.0,0.00034]
[1777154933464,67.22,77533.85,0.21,0.0,0.0,0.00034]
[1777154938499,67.22,77532.96,0.21,0.0,0.0,0.00034]
[1777154943533,67.22,77540.66,0.21,0.0,0.0,0.00033]
[1777154949077,67.22,77538.59,0.21,0.0,0.0,0.00033]
[1777154954610,67.22,77537.71,0.21,0.0,0.0,0.00033]
[1777154959646,67.22,77537.79,0.21,0.0,0.0,0.00033]
[1777154964681,67.22,77536.5,0.21,0.0,0.0,0.00033]
[1777154971730,67.22,77535.88,0.21,0.0,0.0,0.00033]
[1777154976764,67.22,77535.51,0.21,0.0,0.0,0.00033]
[1777154983815,67.22,77534.61,0.21,0.0,0.0,0.00033]
[1777154989360,67.22,77534.09,0.21,0.0,0.0,0.00033]
[1777154994769,67.22,77534.01,0.21,0.0,0.0,0.00033]
[1777154994890,67.22,77534.07,0.21,0.0,0.0,0.00033]
[1777154995988,67.22,77534.07,0.21,0.0,0.0,0.00033]
[1777154995993,67.22,77545.08,0.21,0.0,0.0,0.00032]
[1777155001942,67.22,77544.47,0.21,0.0,0.0,0.00032]
[1777155006976,67.22,77540.42,0.21,0.0,0.0,0.00033]
[1777155009504,67.22,77524.77,0.21,0.0,0.0,0.00034]
[1777155018053,67.22,77528.88,0.21,0.0,0.0,0.00034]
[1777155023087,67.22,77527.34,0.21,0.0,0.0,0.00034]
[1777155029644,67.22,77528.13,0.21,0.0,0.0,0.00034]
[1777155031143,67.22,77528.13,0.21,0.0,0.0,0.00033]
[1777155036181,67.22,77524.11,0.21,0.0,0.0,0.00033]
[1777155041217,67.22,77520.64,0.21,0.0,0.0,0.00034]
[1777155046252,67.22,77520.99,0.21,0.0,0.0,0.00034]
[1777155051288,67.22,77521.34,0.21,0.0,0.0,0.00034]
[1777155057329,67.22,77521.78,0.21,0.0,0.0,0.00034]
[1777155062364,67.22,77527.11,0.21,0.0,0.0,0.00033]
[1777155067400,67.22,77526.44,0.21,0.0,0.0,0.00033]
[1777155072435,67.22,77527.02,0.21,0.0,0.0,0.00033]
[1777155078478,67.22,77527.11,0.21,0.0,0.0,0.00033]
[1777155086534,67.22,77527.13,0.21,0.0,0.0,0.00033]
[1777155091569,67.22,77527.28,0.21,0.0,0.0,0.00032]
[1777155096613,67.22,77520.96,0.21,0.0,0.0,0.00033]
[1777155101648,67.22,77519.8,0.21,0.0,0.0,0.00033]
[1777155107690,67.22,77520.0,0.21,0.0,0.0,0.00033]
[1777155112726,67.22,77520.3,0.21,0.0,0.0,0.00033]
[1777155117761,67.22,77521.05,0.21,0.0,0.0,0.00033]
[1777155122796,67.22,77521.77,0.21,0.0,0.0,0.00033]
[1777155127831,67.22,77524.2,0.21,0.0,0.0,0.00033]
[1777155135887,67.22,77522.61,0.21,0.0,0.0,0.00033]
[1777155146963,67.22,77524.1,0.21,0.0,0.0,0.00033]
[1777155151999,67.22,77532.31,0.21,0.0,0.0,0.00031]
[1777155160564,67.22,77531.67,0.21,0.0,0.0,0.00031]
[1777155166094,67.22,77531.67,0.21,0.0,0.0,0.00031]
[1777155171132,67.22,77530.82,0.21,0.0,0.0,0.00032]
[1777155176167,67.22,77526.0,0.21,0.0,0.0,0.00032]
[1777155181202,67.22,77522.77,0.21,0.0,0.0,0.00032]
[1777155186236,67.22,77522.43,0.21,0.0,0.0,0.00032]
[1777155191274,67.22,77522.58,0.21,0.0,0.0,0.00032]
[1777155196308,67.22,77521.91,0.21,0.0,0.0,0.00032]
[1777155201343,67.22,77525.99,0.21,0.0,0.0,0.00032]
[1777155206378,67.22,77526.09,0.21,0.0,0.0,0.00032]
[1777155211413,67.22,77527.0,0.21,0.0,0.0,0.00031]
[1777155216448,67.22,77528.05,0.21,0.0,0.0,0.00031]
[1777155221483,67.22,77527.98,0.21,0.0,0.0,0.00031]
[1777155226518,67.22,77527.9,0.21,0.0,0.0,0.00031]
[1777155231553,67.22,77527.88,0.21,0.0,0.0,0.00031]
[1777155237595,67.22,77529.03,0.21,0.0,0.0,0.00031]
[1777155243637,67.22,77528.94,0.21,0.0,0.0,0.00031]
[1777155249678,67.22,77528.95,0.21,0.0,0.0,0.00031]
[1777155255723,67.22,77528.1,0.21,0.0,0.0,0.00031]
[1777155260757,67.22,77525.5,0.21,0.0,0.0,0.00031]
[1777155270827,67.22,77524.48,0.21,0.0,0.0,0.00032]
[1777155271835,67.22,77524.86,0.21,0.0,0.0,0.00031]
[1777155276869,67.22,77525.98,0.21,0.0,0.0,0.00031]
[1777155281916,67.22,77525.62,0.21,0.0,0.0,0.00031]
[1777155288965,67.22,77525.55,0.21,0.0,0.0,0.00031]
[1777155294000,67.22,77525.65,0.21,0.0,0.0,0.00031]
[1777155299036,67.22,77524.71,0.21,0.0,0.0,0.00031]
[1777155304071,67.22,77517.16,0.21,0.0,0.0,0.00032]
[1777155311620,67.22,77517.06,0.21,0.0,0.0,0.00032]
[1777155318183,67.22,77516.39,0.21,0.0,0.0,0.00032]
[1777155325231,67.22,77516.23,0.21,0.0,0.0,0.00032]
[1777155330267,67.22,77515.67,0.21,0.0,0.0,0.00032]
[1777155331759,67.22,77515.81,0.21,0.0,0.0,0.00031]
[1777155337376,67.22,77517.46,0.21,0.0,0.0,0.00031]
[1777155343418,67.22,77520.77,0.21,0.0,0.0,0.00031]
[1777155351900,67.22,77521.49,0.21,0.0,0.0,0.00031]
[1777155357517,67.22,77523.22,0.21,0.0,0.0,0.0003]
[1777155367586,67.22,77523.6,0.21,0.0,0.0,0.0003]
[1777155372621,67.22,77527.09,0.21,0.0,0.0,0.0003]
[1777155377658,67.22,77528.6,0.21,0.0,0.0,0.0003]
[1777155382694,67.22,77530.52,0.21,0.0,0.0,0.0003]
[1777155389742,67.22,77530.34,0.21,0.0,0.0,0.0003]
[1777155392763,67.22,77530.18,0.21,0.0,0.0,0.00029]
[1777155402830,67.22,77530.21,0.21,0.0,0.0,0.00029]
[1777155412322,67.22,77529.74,0.21,0.0,0.0,0.00029]
[1777155417939,67.22,77529.87,0.21,0.0,0.0,0.00029]
[1777155423993,67.22,77530.12,0.21,0.0,0.0,0.00029]
[1777155432466,67.22,77530.39,0.21,0.0,0.0,0.00029]
[1777155442536,67.22,77531.51,0.21,0.0,0.0,0.00029]
[1777155448161,67.22,77531.53,0.21,0.0,0.0,0.00029]
[1777155452606,67.22,77531.59,0.21,0.0,0.0,0.00029]
[1777155458231,67.22,77531.59,0.21,0.0,0.0,0.00029]
[1777155464278,67.22,77532.21,0.21,0.0,0.0,0.00029]
[1777155472746,67.22,77532.32,0.21,0.0,0.0,0.00029]
[1777155477369,67.22,77524.69,0.21,0.0,0.0,0.00029]
[1777155482816,67.22,77523.69,0.21,0.0,0.0,0.00029]
[1777155488446,67.22,77523.07,0.21,0.0,0.0,0.00029]
[1777155493486,67.22,77520.45,0.21,0.0,0.0,0.0003]
[1777155498518,67.22,77519.42,0.21,0.0,0.0,0.0003]
[1777155505567,67.22,77518.69,0.21,0.0,0.0,0.0003]
[1777155511609,67.22,77518.41,0.21,0.0,0.0,0.00029]
[1777155516647,67.22,77518.42,0.21,0.0,0.0,0.00029]
[1777155523100,67.22,77519.28,0.21,0.0,0.0,0.00029]
[1777155528728,67.22,77520.46,0.21,0.0,0.0,0.00029]
[1777155535777,67.22,77520.42,0.21,0.0,0.0,0.00029]
[1777155540812,67.22,77522.59,0.21,0.0,0.0,0.00029]
[1777155550882,67.22,77522.01,0.21,0.0,0.0,0.00029]
[1777155555916,67.22,77521.91,0.21,0.0,0.0,0.00029]
[1777155563972,67.22,77521.89,0.21,0.0,0.0,0.00029]
[1777155570015,67.22,77522.1,0.21,0.0,0.0,0.00029]
[1777155573450,67.22,77522.11,0.21,0.0,0.0,0.00028]
[1777155580085,67.22,77521.3,0.21,0.0,0.0,0.00028]
[1777155587135,67.22,77521.52,0.21,0.0,0.0,0.00028]
[1777155593176,67.22,77521.57,0.21,0.0,0.0,0.00028]
[1777155598212,67.22,77521.85,0.21,0.0,0.0,0.00028]
[1777155603661,67.22,77522.57,0.21,0.0,0.0,0.00028]
[1777155613317,67.22,77522.55,0.21,0.0,0.0,0.00028]
[1777155618355,67.22,77523.31,0.21,0.0,0.0,0.00028]
[1777155623387,67.22,77524.91,0.21,0.0,0.0,0.00028]
[1777155629431,67.22,77524.58,0.21,0.0,0.0,0.00028]
[1777155631446,67.22,77525.72,0.21,0.0,0.0,0.00028]
[1777155636482,67.22,77526.54,0.21,0.0,0.0,0.00027]
[1777155642524,67.22,77526.43,0.21,0.0,0.0,0.00027]
[1777155650580,67.22,77525.48,0.21,0.0,0.0,0.00028]
[1777155664096,67.22,77524.71,0.21,0.0,0.0,0.00028]
[1777155672734,67.22,77524.71,0.21,0.0,0.0,0.00028]
[1777155679781,67.22,77525.48,0.21,0.0,0.0,0.00028]
[1777155690862,67.22,77525.14,0.21,0.0,0.0,0.00028]
[1777155691868,67.22,77524.93,0.21,0.0,0.0,0.00027]
[1777155698917,67.22,77528.34,0.21,0.0,0.0,0.00027]
[1777155704385,67.22,77528.24,0.21,0.0,0.0,0.00027]
[1777155711002,67.22,77527.79,0.21,0.0,0.0,0.00027]
[1777155717044,67.22,77528.49,0.21,0.0,0.0,0.00027]
[1777155722082,67.22,77530.53,0.21,0.0,0.0,0.00027]
[1777155727115,67.22,77531.65,0.21,0.0,0.0,0.00027]
[1777155730138,67.22,77539.9,0.21,0.0,0.0,0.00026]
[1777155744233,67.22,77543.86,0.21,0.0,0.0,0.00026]
[1777155749271,67.22,77544.36,0.21,0.0,0.0,0.00026]
[1777155751284,67.22,77544.27,0.21,0.0,0.0,0.00025]
[1777155765383,67.22,77544.47,0.21,0.0,0.0,0.00025]
[1777155774881,67.22,77543.14,0.21,0.0,0.0,0.00025]
[1777155781497,67.22,77542.79,0.21,0.0,0.0,0.00025]
[1777155795022,67.22,77541.16,0.21,0.0,0.0,0.00025]
[1777155800627,67.22,77541.16,0.21,0.0,0.0,0.00025]
[1777155810699,67.22,77540.09,0.21,0.0,0.0,0.00026]
[1777155811706,67.22,77540.24,0.21,0.0,0.0,0.00025]
[1777155821773,67.22,77540.14,0.21,0.0,0.0,0.00025]
[1777155833856,67.22,77539.51,0.21,0.0,0.0,0.00025]
[1777155842923,67.22,77539.12,0.21,0.0,0.0,0.00025]
[1777155847958,67.22,77538.79,0.21,0.0,0.0,0.00025]
[1777155855441,67.22,77538.75,0.21,0.0,0.0,0.00025]
[1777155865511,67.22,77538.6,0.21,0.0,0.0,0.00025]
[1777155872127,67.22,77539.12,0.21,0.0,0.0,0.00025]
[1777155879175,67.22,77539.52,0.21,0.0,0.0,0.00025]
[1777155885652,67.22,77540.23,0.21,0.0,0.0,0.00025]
[1777155891261,67.22,77540.63,0.21,0.0,0.0,0.00025]
[1777155898310,67.22,77540.67,0.21,0.0,0.0,0.00025]
[1777155901674,67.22,77540.67,0.21,0.0,0.0,0.00025]
[1777155901834,67.22,77540.98,0.21,0.0,0.0,0.00025]
[1777155911405,67.22,77541.0,0.21,0.0,0.0,0.00025]
[1777155916439,67.22,77541.6,0.21,0.0,0.0,0.00024]
[1777155921484,67.22,77541.74,0.21,0.0,0.0,0.00024]
[1777155934582,67.22,77542.11,0.21,0.0,0.0,0.00024]
[1777155946071,67.22,77544.21,0.21,0.0,0.0,0.00024]
[1777155955732,67.22,77545.39,0.21,0.0,0.0,0.00024]
[1777155961775,67.22,77546.16,0.21,0.0,0.0,0.00024]
[1777155972852,67.22,77546.69,0.21,0.0,0.0,0.00024]
[1777155978894,67.22,77547.33,0.21,0.0,0.0,0.00024]
[1777155986352,67.22,77547.22,0.21,0.0,0.0,0.00024]
[1777155996421,67.22,77547.55,0.21,0.0,0.0,0.00023]
[1777156003071,67.22,77547.8,0.21,0.0,0.0,0.00023]
[1777156008106,67.22,77548.25,0.21,0.0,0.0,0.00023]
[1777156010120,67.22,77556.01,0.21,0.0,0.0,0.00023]
[1777156015154,67.22,77558.62,0.21,0.0,0.0,0.00022]
[1777156020189,67.22,77558.49,0.21,0.0,0.0,0.00022]
[1777156024218,67.22,77551.08,0.21,0.0,0.0,0.00023]
[1777156029261,67.22,77544.17,0.21,0.0,0.0,0.00023]
[1777156034295,67.22,77544.07,0.21,0.0,0.0,0.00023]
[1777156039331,67.22,77544.28,0.21,0.0,0.0,0.00023]
[1777156044366,67.22,77545.26,0.21,0.0,0.0,0.00023]
[1777156050408,67.22,77546.25,0.21,0.0,0.0,0.00023]
[1777156051418,67.22,77547.73,0.21,0.0,0.0,0.00023]
[1777156056841,67.22,77547.36,0.21,0.0,0.0,0.00023]
[1777156062491,67.22,77547.31,0.21,0.0,0.0,0.00023]
[1777156067530,67.22,77548.64,0.21,0.0,0.0,0.00023]
[1777156077596,67.22,77548.38,0.21,0.0,0.0,0.00023]
[1777156082632,67.22,77551.28,0.21,0.0,0.0,0.00022]
[1777156087667,67.22,77551.96,0.21,0.0,0.0,0.00022]
[1777156097737,67.22,77551.63,0.21,0.0,0.0,0.00022]
[1777156102773,67.22,77552.96,0.21,0.0,0.0,0.00022]
[1777156112847,67.22,77553.31,0.21,0.0,0.0,0.00022]
[1777156123918,67.22,77554.38,0.21,0.0,0.0,0.00022]
[1777156128954,67.22,77555.73,0.21,0.0,0.0,0.00022]
[1777156137423,67.22,77555.9,0.21,0.0,0.0,0.00022]
[1777156147493,67.22,77555.61,0.21,0.0,0.0,0.00022]
[1777156154133,67.22,77556.22,0.21,0.0,0.0,0.00022]
[1777156160175,67.22,77557.41,0.21,0.0,0.0,0.00022]
[1777156166216,67.22,77557.87,0.21,0.0,0.0,0.00022]
[1777156171252,67.22,77558.13,0.21,0.0,0.0,0.00021]
[1777156177704,67.22,77558.07,0.21,0.0,0.0,0.00021]
[1777156180326,67.22,77584.47,0.21,0.0,0.0,0.0002]
[1777156185362,67.22,77590.29,0.21,0.0,0.0,0.00019]
[1777156190395,67.22,77588.33,0.21,0.0,0.0,0.0002]
[1777156194426,67.22,77575.09,0.21,0.0,0.0,0.0002]
[1777156199459,67.22,77570.37,0.21,0.0,0.0,0.00021]
[1777156204494,67.22,77575.65,0.21,0.0,0.0,0.0002]
[1777156209529,67.22,77580.3,0.21,0.0,0.0,0.0002]
[1777156214564,67.22,77585.48,0.21,0.0,0.0,0.0002]
[1777156219603,67.22,77588.08,0.21,0.0,0.0,0.0002]
[1777156224638,67.22,77587.97,0.21,0.0,0.0,0.0002]
[1777156226656,67.22,77599.32,0.21,0.0,0.0,0.00019]
[1777156230684,67.22,77606.92,0.21,0.0,0.0,0.00019]
[1777156231688,67.22,77607.51,0.21,0.0,0.0,0.00018]
[1777156233715,67.22,77620.51,0.21,0.0,0.0,0.00018]
[1777156234720,67.22,77629.3,0.21,0.0,0.0,0.00017]
[1777156236754,67.22,77617.57,0.21,0.0,0.0,0.00018]
[1777156241767,67.22,77612.11,0.21,0.0,0.0,0.00018]
[1777156246802,67.22,77611.7,0.21,0.0,0.0,0.00018]
[1777156251842,67.22,77611.77,0.21,0.0,0.0,0.00018]
[1777156256872,67.22,77611.17,0.21,0.0,0.0,0.00018]
[1777156262915,67.22,77610.84,0.21,0.0,0.0,0.00018]
[1777156265936,67.22,77618.39,0.21,0.0,0.0,0.00018]
[1777156270971,67.22,77620.08,0.21,0.0,0.0,0.00018]
[1777156277013,67.22,77620.3,0.21,0.0,0.0,0.00018]
[1777156282050,67.22,77624.8,0.21,0.0,0.0,0.00017]
[1777156287085,67.22,77631.71,0.21,0.0,0.0,0.00017]
[1777156291111,67.22,77632.31,0.21,0.0,0.0,0.00017]
[1777156296147,67.22,77633.14,0.21,0.0,0.0,0.00017]
[1777156301182,67.22,77634.17,0.21,0.0,0.0,0.00017]
[1777156306217,67.22,77633.87,0.21,0.0,0.0,0.00017]
[1777156311252,67.22,77633.2,0.21,0.0,0.0,0.00017]
[1777156316288,67.22,77634.18,0.21,0.0,0.0,0.00017]
[1777156322329,67.22,77634.89,0.21,0.0,0.0,0.00017]
[1777156327363,67.22,77635.02,0.21,0.0,0.0,0.00017]
[1777156332398,67.22,77635.51,0.21,0.0,0.0,0.00017]
[1777156337434,67.22,77635.74,0.21,0.0,0.0,0.00017]
[1777156342468,67.22,77636.01,0.21,0.0,0.0,0.00017]
[1777156347505,67.22,77637.24,0.21,0.0,0.0,0.00016]
[1777156351532,67.22,77637.63,0.21,0.0,0.0,0.00016]
[1777156357574,67.22,77637.69,0.21,0.0,0.0,0.00016]
[1777156362610,67.22,77637.88,0.21,0.0,0.0,0.00016]
[1777156369076,67.22,77639.47,0.21,0.0,0.0,0.00016]
[1777156374692,67.22,77644.17,0.21,0.0,0.0,0.00016]
[1777156379727,67.22,77644.12,0.21,0.0,0.0,0.00016]
[1777156384763,67.22,77644.51,0.21,0.0,0.0,0.00016]
[1777156389800,67.22,77646.65,0.21,0.0,0.0,0.00016]
[1777156392821,67.22,77637.25,0.21,0.0,0.0,0.00016]
[1777156397854,67.22,77629.58,0.21,0.0,0.0,0.00016]
[1777156401886,67.22,77622.16,0.21,0.0,0.0,0.00017]
[1777156406918,67.22,77621.48,0.21,0.0,0.0,0.00017]
[1777156411952,67.22,77620.47,0.21,0.0,0.0,0.00017]
[1777156416988,67.22,77623.48,0.21,0.0,0.0,0.00016]
[1777156422027,67.22,77625.61,0.21,0.0,0.0,0.00016]
[1777156424037,67.22,77634.69,0.21,0.0,0.0,0.00016]
[1777156429500,67.22,77635.15,0.21,0.0,0.0,0.00016]
[1777156435114,67.22,77636.11,0.21,0.0,0.0,0.00016]
[1777156440149,67.22,77635.5,0.21,0.0,0.0,0.00016]
[1777156445184,67.22,77635.36,0.21,0.0,0.0,0.00016]
[1777156453242,67.22,77634.99,0.21,0.0,0.0,0.00016]
[1777156458277,67.22,77635.28,0.21,0.0,0.0,0.00016]
[1777156463310,67.22,77635.13,0.21,0.0,0.0,0.00016]
[1777156468345,67.22,77635.23,0.21,0.0,0.0,0.00016]
[1777156475395,67.22,77635.32,0.21,0.0,0.0,0.00016]
[1777156481437,67.22,77635.24,0.21,0.0,0.0,0.00016]
[1777156486472,67.22,77635.31,0.21,0.0,0.0,0.00016]
[1777156491507,67.22,77635.48,0.21,0.0,0.0,0.00016]
[1777156496544,67.22,77635.55,0.21,0.0,0.0,0.00016]
[1777156501579,67.22,77635.69,0.21,0.0,0.0,0.00016]
[1777156507622,67.22,77635.99,0.21,0.0,0.0,0.00016]
[1777156512656,67.22,77636.05,0.21,0.0,0.0,0.00016]
[1777156517692,67.22,77638.02,0.21,0.0,0.0,0.00015]
[1777156522726,67.22,77637.35,0.21,0.0,0.0,0.00015]
[1777156530200,67.22,77636.91,0.21,0.0,0.0,0.00016]
[1777156536820,67.22,77636.53,0.21,0.0,0.0,0.00015]
[1777156542866,67.22,77636.5,0.21,0.0,0.0,0.00015]
[1777156547901,67.22,77634.96,0.21,0.0,0.0,0.00015]
[1777156552935,67.22,77632.81,0.21,0.0,0.0,0.00015]
[1777156560410,67.22,77633.24,0.21,0.0,0.0,0.00015]
[1777156570481,67.22,77634.02,0.21,0.0,0.0,0.00015]
[1777156581132,67.22,77634.71,0.21,0.0,0.0,0.00015]
[1777156586167,67.22,77637.14,0.21,0.0,0.0,0.00015]
[1777156598247,67.22,77637.16,0.21,0.0,0.0,0.00015]
[1777156610845,67.22,77636.95,0.21,0.0,0.0,0.00015]
[1777156620917,67.22,77637.3,0.21,0.0,0.0,0.00015]
[1777156626449,67.22,77634.8,0.21,0.0,0.0,0.00015]
[1777156636519,67.22,77631.54,0.21,0.0,0.0,0.00015]
[1777156641554,67.22,77631.89,0.21,0.0,0.0,0.00015]
[1777156646590,67.22,77632.04,0.21,0.0,0.0,0.00015]
[1777156651125,67.22,77632.31,0.21,0.0,0.0,0.00015]
[1777156656659,67.22,77632.53,0.21,0.0,0.0,0.00015]
[1777156661695,67.22,77632.4,0.21,0.0,0.0,0.00015]
[1777156666730,67.22,77631.84,0.21,0.0,0.0,0.00015]
[1777156674786,67.22,77632.16,0.21,0.0,0.0,0.00015]
[1777156679838,67.22,77628.12,0.21,0.0,0.0,0.00015]
[1777156683849,67.22,77619.67,0.21,0.0,0.0,0.00015]
[1777156691407,67.22,77612.07,0.21,0.0,0.0,0.00016]
[1777156696940,67.22,77611.43,0.21,0.0,0.0,0.00016]
[1777156701975,67.22,77610.89,0.21,0.0,0.0,0.00016]
[1777156707010,67.22,77611.31,0.21,0.0,0.0,0.00016]
[1777156712046,67.22,77608.28,0.21,0.0,0.0,0.00015]
[1777156717081,67.22,77607.41,0.21,0.0,0.0,0.00015]
[1777156722115,67.22,77606.36,0.21,0.0,0.0,0.00016]
[1777156727151,67.22,77606.47,0.21,0.0,0.0,0.00016]
[1777156732186,67.22,77605.33,0.21,0.0,0.0,0.00016]
[1777156737220,67.22,77603.78,0.21,0.0,0.0,0.00016]
[1777156742260,67.22,77603.67,0.21,0.0,0.0,0.00016]
[1777156751832,67.22,77604.25,0.21,0.0,0.0,0.00016]
[1777156758370,67.22,77604.66,0.21,0.0,0.0,0.00016]
[1777156763406,67.22,77601.81,0.21,0.0,0.0,0.00016]
[1777156768441,67.22,77600.6,0.21,0.0,0.0,0.00016]
[1777156771466,67.22,77600.71,0.21,0.0,0.0,0.00015]
[1777156776538,67.22,77601.65,0.21,0.0,0.0,0.00015]
[1777156781572,67.22,77601.86,0.21,0.0,0.0,0.00015]
[1777156786608,67.22,77601.55,0.21,0.0,0.0,0.00015]
[1777156791642,67.22,77601.12,0.21,0.0,0.0,0.00015]
[1777156796677,67.22,77601.08,0.21,0.0,0.0,0.00015]
[1777156802194,67.22,77600.73,0.21,0.0,0.0,0.00015]
[1777156807755,67.22,77600.98,0.21,0.0,0.0,0.00015]
[1777156812790,67.22,77601.81,0.21,0.0,0.0,0.00015]
[1777156817825,67.22,77601.58,0.21,0.0,0.0,0.00015]
[1777156822859,67.22,77601.22,0.21,0.0,0.0,0.00015]
[1777156828902,67.22,77601.18,0.21,0.0,0.0,0.00015]
[1777156832404,67.22,77601.57,0.21,0.0,0.0,0.00015]
[1777156839979,67.22,77601.5,0.21,0.0,0.0,0.00015]
[1777156845016,67.22,77601.62,0.21,0.0,0.0,0.00015]
[1777156850051,67.22,77601.55,0.21,0.0,0.0,0.00015]
[1777156855087,67.22,77601.51,0.21,0.0,0.0,0.00015]
[1777156862615,67.22,77601.5,0.21,0.0,0.0,0.00015]
[1777156868179,67.22,77601.32,0.21,0.0,0.0,0.00015]
[1777156876235,67.22,77601.35,0.21,0.0,0.0,0.00015]
[1777156882755,67.22,77601.36,0.21,0.0,0.0,0.00015]
[1777156888319,67.22,77601.34,0.21,0.0,0.0,0.00015]
[1777156891340,67.22,77601.39,0.21,0.0,0.0,0.00015]
[1777156896375,67.22,77601.91,0.21,0.0,0.0,0.00015]
[1777156902417,67.22,77601.33,0.21,0.0,0.0,0.00015]
[1777156912484,67.22,77600.74,0.21,0.0,0.0,0.00015]
[1777156918530,67.22,77599.7,0.21,0.0,0.0,0.00015]
[1777156923564,67.22,77599.33,0.21,0.0,0.0,0.00015]
[1777156933111,67.22,77599.21,0.21,0.0,0.0,0.00015]
[1777156938670,67.22,77598.54,0.21,0.0,0.0,0.00015]
[1777156943705,67.22,77598.34,0.21,0.0,0.0,0.00015]
[1777156948740,67.22,77604.16,0.21,0.0,0.0,0.00015]
[1777156952770,67.22,77603.84,0.21,0.0,0.0,0.00014]
[1777156961857,67.22,77603.48,0.21,0.0,0.0,0.00014]
[1777156963322,67.22,77593.0,0.21,0.0,0.0,0.00015]
[1777156968889,67.22,77592.68,0.21,0.0,0.0,0.00015]
[1777156973924,67.22,77587.97,0.21,0.0,0.0,0.00015]
[1777156978958,67.22,77589.58,0.21,0.0,0.0,0.00015]
[1777156983461,67.22,77578.65,0.21,0.0,0.0,0.00015]
[1777156989030,67.22,77578.32,0.21,0.0,0.0,0.00015]
[1777156994066,67.22,77578.18,0.21,0.0,0.0,0.00015]
[1777157000108,67.22,77577.82,0.21,0.0,0.0,0.00015]
[1777157007157,67.22,77577.95,0.21,0.0,0.0,0.00015]
[1777157012193,67.22,77578.17,0.21,0.0,0.0,0.00015]
[1777157019241,67.22,77578.37,0.21,0.0,0.0,0.00015]
[1777157028307,67.22,77578.43,0.21,0.0,0.0,0.00015]
[1777157033814,67.22,77581.38,0.21,0.0,0.0,0.00015]
[1777157039380,67.22,77581.65,0.21,0.0,0.0,0.00015]
[1777157044416,67.22,77581.42,0.21,0.0,0.0,0.00015]
[1777157049450,67.22,77579.4,0.21,0.0,0.0,0.00015]
[1777157057507,67.22,77578.34,0.21,0.0,0.0,0.00015]
[1777157062541,67.22,77578.39,0.21,0.0,0.0,0.00015]
[1777157067576,67.22,77579.11,0.21,0.0,0.0,0.00015]
[1777157074095,67.22,77578.63,0.21,0.0,0.0,0.00015]
[1777157083693,67.22,77577.95,0.21,0.0,0.0,0.00015]
[1777157093762,67.22,77578.4,0.21,0.0,0.0,0.00015]
[1777157096784,67.22,77593.4,0.21,0.0,0.0,0.00014]
[1777157097791,67.22,77600.91,0.21,0.0,0.0,0.00014]
[1777157102826,67.22,77601.81,0.21,0.0,0.0,0.00014]
[1777157104839,67.22,77592.96,0.21,0.0,0.0,0.00014]
[1777157109878,67.22,77584.94,0.21,0.0,0.0,0.00015]
[1777157114909,67.22,77581.56,0.21,0.0,0.0,0.00015]
[1777157123973,67.22,77581.29,0.21,0.0,0.0,0.00015]
[1777157129009,67.22,77581.82,0.21,0.0,0.0,0.00015]
[1777157131023,67.22,77581.75,0.21,0.0,0.0,0.00014]
[1777157136058,67.22,77583.02,0.21,0.0,0.0,0.00014]
[1777157141092,67.22,77584.55,0.21,0.0,0.0,0.00014]
[1777157150208,67.22,77583.69,0.21,0.0,0.0,0.00014]
[1777157155244,67.22,77583.18,0.21,0.0,0.0,0.00014]
[1777157160279,67.22,77583.12,0.21,0.0,0.0,0.00014]
[1777157165314,67.22,77582.35,0.21,0.0,0.0,0.00014]
[1777157170348,67.22,77581.97,0.21,0.0,0.0,0.00014]
[1777157175384,67.22,77581.06,0.21,0.0,0.0,0.00014]
[1777157181425,67.22,77580.88,0.21,0.0,0.0,0.00014]
[1777157188474,67.22,77580.86,0.21,0.0,0.0,0.00014]
[1777157194937,67.22,77581.13,0.21,0.0,0.0,0.00014]
[1777157200558,67.22,77581.15,0.21,0.0,0.0,0.00014]
[1777157205593,67.22,77581.04,0.21,0.0,0.0,0.00014]
[1777157210629,67.22,77581.1,0.21,0.0,0.0,0.00014]
[1777157220696,67.22,77582.16,0.21,0.0,0.0,0.00014]
[1777157226741,67.22,77582.57,0.21,0.0,0.0,0.00014]
[1777157235217,67.22,77583.03,0.21,0.0,0.0,0.00014]
[1777157240843,67.22,77582.91,0.21,0.0,0.0,0.00014]
[1777157246884,67.22,77582.75,0.21,0.0,0.0,0.00014]
[1777157255358,67.22,77582.21,0.21,0.0,0.0,0.00014]
[1777157266066,67.22,77581.54,0.21,0.0,0.0,0.00014]
[1777157271103,67.22,77583.92,0.21,0.0,0.0,0.00014]
[1777157277144,67.22,77583.52,0.21,0.0,0.0,0.00014]
[1777157282179,67.22,77584.69,0.21,0.0,0.0,0.00014]
[1777157287215,67.22,77589.94,0.21,0.0,0.0,0.00013]
[1777157294263,67.22,77589.72,0.21,0.0,0.0,0.00013]
[1777157299299,67.22,77589.04,0.21,0.0,0.0,0.00014]
[1777157304334,67.22,77588.12,0.21,0.0,0.0,0.00014]
[1777157312390,67.22,77587.51,0.21,0.0,0.0,0.00013]
[1777157317425,67.22,77583.37,0.21,0.0,0.0,0.00013]
[1777157325849,67.22,77583.56,0.21,0.0,0.0,0.00013]
[1777157332539,67.22,77583.58,0.21,0.0,0.0,0.00013]
[1777157337567,67.22,77580.0,0.21,0.0,0.0,0.00014]
[1777157342603,67.22,77579.59,0.21,0.0,0.0,0.00014]
[1777157347637,67.22,77575.35,0.21,0.0,0.0,0.00014]
[1777157352674,67.22,77563.9,0.21,0.0,0.0,0.00014]
[1777157357709,67.22,77563.74,0.21,0.0,0.0,0.00014]
[1777157364759,67.22,77563.96,0.21,0.0,0.0,0.00014]
[1777157371807,67.22,77565.17,0.21,0.0,0.0,0.00014]
[1777157376844,67.22,77565.7,0.21,0.0,0.0,0.00014]
[1777157381877,67.22,77565.77,0.21,0.0,0.0,0.00014]
[1777157388928,67.22,77565.36,0.21,0.0,0.0,0.00014]
[1777157393963,67.22,77564.49,0.21,0.0,0.0,0.00014]
[1777157398998,67.22,77562.86,0.21,0.0,0.0,0.00014]
[1777157404032,67.22,77562.22,0.21,0.0,0.0,0.00014]
[1777157409067,67.22,77561.87,0.21,0.0,0.0,0.00014]
[1777157416487,67.22,77561.54,0.21,0.0,0.0,0.00014]
[1777157422159,67.22,77560.89,0.21,0.0,0.0,0.00014]
[1777157429207,67.22,77560.82,0.21,0.0,0.0,0.00014]
[1777157433236,67.22,77560.73,0.21,0.0,0.0,0.00014]
[1777157438273,67.22,77556.35,0.21,0.0,0.0,0.00014]
[1777157443308,67.22,77555.36,0.21,0.0,0.0,0.00014]
[1777157449351,67.22,77552.86,0.21,0.0,0.0,0.00014]
[1777157454387,67.22,77552.48,0.21,0.0,0.0,0.00014]
[1777157460428,67.22,77547.56,0.21,0.0,0.0,0.00014]
[1777157465463,67.22,77547.74,0.21,0.0,0.0,0.00014]
[1777157470498,67.22,77546.93,0.21,0.0,0.0,0.00014]
[1777157475533,67.22,77546.69,0.21,0.0,0.0,0.00014]
[1777157485604,67.22,77546.74,0.21,0.0,0.0,0.00014]
[1777157493661,67.22,77545.61,0.21,0.0,0.0,0.00014]
[1777157503731,67.22,77546.68,0.21,0.0,0.0,0.00014]
[1777157508767,67.22,77546.16,0.21,0.0,0.0,0.00014]
[1777157513802,67.22,77544.95,0.21,0.0,0.0,0.00014]
[1777157521858,67.22,77543.55,0.21,0.0,0.0,0.00014]
[1777157527258,67.22,77543.3,0.21,0.0,0.0,0.00014]
[1777157537337,67.22,77543.05,0.21,0.0,0.0,0.00014]
[1777157547407,67.22,77542.86,0.21,0.0,0.0,0.00014]
[1777157557107,67.22,77541.61,0.21,0.0,0.0,0.00014]
[1777157568182,67.22,77541.67,0.21,0.0,0.0,0.00014]
[1777157573219,67.22,77542.3,0.21,0.0,0.0,0.00014]
[1777157579262,67.22,77542.34,0.21,0.0,0.0,0.00014]
[1777157587318,67.22,77541.77,0.21,0.0,0.0,0.00014]
[1777157593359,67.22,77542.05,0.21,0.0,0.0,0.00014]
[1777157603430,67.22,77542.32,0.21,0.0,0.0,0.00014]
[1777157613498,67.22,77542.55,0.21,0.0,0.0,0.00014]
[1777157623568,67.22,77543.69,0.21,0.0,0.0,0.00014]
[1777157629613,67.22,77546.59,0.21,0.0,0.0,0.00013]
[1777157634647,67.22,77546.66,0.21,0.0,0.0,0.00013]
[1777157639685,67.22,77547.41,0.21,0.0,0.0,0.00013]
[1777157648107,67.22,77547.59,0.21,0.0,0.0,0.00013]
[1777157658177,67.22,77547.51,0.21,0.0,0.0,0.00013]
[1777157668247,67.22,77547.35,0.21,0.0,0.0,0.00013]
[1777157676963,67.22,77547.47,0.21,0.0,0.0,0.00013]
[1777157684016,67.22,77548.08,0.21,0.0,0.0,0.00013]
[1777157688387,67.22,77539.48,0.21,0.0,0.0,0.00013]
[1777157691064,67.22,77551.25,0.21,0.0,0.0,0.00013]
[1777157696099,67.22,77556.1,0.21,0.0,0.0,0.00013]
[1777157701136,67.22,77557.35,0.21,0.0,0.0,0.00013]
[1777157704158,67.22,77573.7,0.21,0.0,0.0,0.00012]
[1777157709191,67.22,77568.8,0.21,0.0,0.0,0.00012]
[1777157716239,67.22,77567.44,0.21,0.0,0.0,0.00012]
[1777157723289,67.22,77567.72,0.21,0.0,0.0,0.00012]
[1777157728324,67.22,77568.34,0.21,0.0,0.0,0.00012]
[1777157732352,67.22,77569.17,0.21,0.0,0.0,0.00012]
[1777157737386,67.22,77567.99,0.21,0.0,0.0,0.00012]
[1777157748809,67.22,77568.15,0.21,0.0,0.0,0.00012]
[1777157758880,67.22,77568.54,0.21,0.0,0.0,0.00012]
[1777157768603,67.22,77568.85,0.21,0.0,0.0,0.00012]
[1777157779019,67.22,77569.2,0.21,0.0,0.0,0.00012]
[1777157789089,67.22,77569.44,0.21,0.0,0.0,0.00012]
[1777157791765,67.22,77569.69,0.21,0.0,0.0,0.00012]
[1777157797808,67.22,77569.8,0.21,0.0,0.0,0.00012]
[1777157802842,67.22,77570.29,0.21,0.0,0.0,0.00012]
[1777157809229,67.22,77570.51,0.21,0.0,0.0,0.00012]
[1777157814925,67.22,77570.61,0.21,0.0,0.0,0.00012]
[1777157819960,67.22,77570.51,0.21,0.0,0.0,0.00012]
[1777157824997,67.22,77570.34,0.21,0.0,0.0,0.00012]
[1777157830031,67.22,77570.13,0.21,0.0,0.0,0.00012]
[1777157839442,67.22,77570.36,0.21,0.0,0.0,0.00012]
[1777157846146,67.22,77570.74,0.21,0.0,0.0,0.00012]
[1777157852190,67.22,77570.77,0.21,0.0,0.0,0.00011]
[1777157857225,67.22,77570.99,0.21,0.0,0.0,0.00011]
[1777157866288,67.22,77570.74,0.21,0.0,0.0,0.00011]
[1777157872330,67.22,77570.95,0.21,0.0,0.0,0.00011]
[1777157877367,67.22,77572.55,0.21,0.0,0.0,0.00011]
[1777157882399,67.22,77572.69,0.21,0.0,0.0,0.00011]
[1777157889449,67.22,77572.74,0.21,0.0,0.0,0.00011]
[1777157894486,67.22,77570.85,0.21,0.0,0.0,0.00011]
[1777157899518,67.22,77573.71,0.21,0.0,0.0,0.00011]
[1777157904556,67.22,77573.86,0.21,0.0,0.0,0.00011]
[1777157909589,67.22,77573.62,0.21,0.0,0.0,0.00011]
[1777157914624,67.22,77573.79,0.21,0.0,0.0,0.00011]
[1777157919658,67.22,77574.19,0.21,0.0,0.0,0.00011]
[1777157930735,67.22,77574.15,0.21,0.0,0.0,0.00011]
[1777157937786,67.22,77573.1,0.21,0.0,0.0,0.00011]
[1777157942820,67.22,77571.13,0.21,0.0,0.0,0.00011]
[1777157948862,67.22,77567.22,0.21,0.0,0.0,0.00011]
[1777157953898,67.22,77565.89,0.21,0.0,0.0,0.00011]
[1777157960286,67.22,77566.38,0.21,0.0,0.0,0.00011]
[1777157966988,67.22,77567.23,0.21,0.0,0.0,0.00011]
[1777157973031,67.22,77566.51,0.21,0.0,0.0,0.00011]
[1777157978065,67.22,77568.13,0.21,0.0,0.0,0.00011]
[1777157990493,67.22,77569.45,0.21,0.0,0.0,0.00011]
[1777157996194,67.22,77559.8,0.21,0.0,0.0,0.00011]
[1777157998209,67.22,77569.42,0.21,0.0,0.0,0.00011]
[1777158003244,67.22,77572.34,0.21,0.0,0.0,0.00011]
[1777158008278,67.22,77572.05,0.21,0.0,0.0,0.00011]
[1777158013313,67.22,77570.57,0.21,0.0,0.0,0.00011]
[1777158020705,67.22,77570.25,0.21,0.0,0.0,0.00011]
[1777158027410,67.22,77570.69,0.21,0.0,0.0,0.00011]
[1777158031439,67.22,77571.09,0.21,0.0,0.0,0.00011]
[1777158037481,67.22,77571.02,0.21,0.0,0.0,0.00011]
[1777158042517,67.22,77566.34,0.21,0.0,0.0,0.00011]
[1777158047551,67.22,77564.45,0.21,0.0,0.0,0.00011]
[1777158053593,67.22,77563.89,0.21,0.0,0.0,0.00011]
[1777158059635,67.22,77564.38,0.21,0.0,0.0,0.00011]
[1777158064671,67.22,77560.12,0.21,0.0,0.0,0.00011]
[1777158069706,67.22,77558.37,0.21,0.0,0.0,0.00011]
[1777158075749,67.22,77555.28,0.21,0.0,0.0,0.00011]
[1777158081126,67.22,77554.59,0.21,0.0,0.0,0.00011]
[1777158087833,67.22,77553.27,0.21,0.0,0.0,0.00011]
[1777158091196,67.22,77553.57,0.21,0.0,0.0,0.00011]
[1777158096895,67.22,77558.79,0.21,0.0,0.0,0.00011]
[1777158101931,67.22,77558.66,0.21,0.0,0.0,0.00011]
[1777158107973,67.22,77558.89,0.21,0.0,0.0,0.00011]
[1777158113007,67.22,77558.66,0.21,0.0,0.0,0.00011]
[1777158120057,67.22,77558.88,0.21,0.0,0.0,0.00011]
[1777158128112,67.22,77558.91,0.21,0.0,0.0,0.00011]
[1777158133148,67.22,77558.44,0.21,0.0,0.0,0.00011]
[1777158138184,67.22,77557.83,0.21,0.0,0.0,0.00011]
[1777158147246,67.22,77558.08,0.21,0.0,0.0,0.00011]
[1777158151617,67.22,77558.39,0.21,0.0,0.0,0.00011]
[1777158157316,67.22,77559.67,0.21,0.0,0.0,0.00011]
[1777158162350,67.22,77558.89,0.21,0.0,0.0,0.00011]
[1777158167387,67.22,77557.17,0.21,0.0,0.0,0.00011]
[1777158172420,67.22,77554.91,0.21,0.0,0.0,0.00011]
[1777158177455,67.22,77555.25,0.21,0.0,0.0,0.00011]
[1777158182491,67.22,77555.49,0.21,0.0,0.0,0.00011]
[1777158187526,67.22,77553.56,0.21,0.0,0.0,0.00011]
[1777158199609,67.22,77551.49,0.21,0.0,0.0,0.00011]
[1777158209682,67.22,77552.98,0.21,0.0,0.0,0.00011]
[1777158212040,67.22,77552.02,0.21,0.0,0.0,0.00011]
[1777158218745,67.22,77550.31,0.21,0.0,0.0,0.00011]
[1777158231835,67.22,77549.93,0.21,0.0,0.0,0.00011]
[1777158241905,67.22,77549.4,0.21,0.0,0.0,0.00011]
[1777158246942,67.22,77549.05,0.21,0.0,0.0,0.00011]
[1777158251980,67.22,77548.08,0.21,0.0,0.0,0.00011]
[1777158259027,67.22,77541.45,0.21,0.0,0.0,0.00011]
[1777158261042,67.22,77550.44,0.21,0.0,0.0,0.00011]
[1777158266079,67.22,77550.49,0.21,0.0,0.0,0.00011]
[1777158271114,67.22,77553.79,0.21,0.0,0.0,0.0001]
[1777158276149,67.22,77557.79,0.21,0.0,0.0,0.0001]
[1777158278942,67.22,77564.77,0.21,0.0,0.0,0.0001]
[1777158279171,67.22,77562.58,0.21,0.0,0.0,0.0001]
[1777158279862,67.22,77562.58,0.21,0.0,0.0,0.0001]
[1777158280178,67.22,77567.07,0.21,0.0,0.0,0.0001]
[1777158281184,67.22,77577.8,0.21,0.0,0.0,0.0001]
[1777158286221,67.22,77578.48,0.21,0.0,0.0,0.0001]
[1777158292602,67.22,77578.1,0.21,0.0,0.0,0.0001]
[1777158298307,67.22,77577.82,0.21,0.0,0.0,0.0001]
[1777158303342,67.22,77577.41,0.21,0.0,0.0,0.0001]
[1777158308377,67.22,77576.02,0.21,0.0,0.0,0.0001]
[1777158316434,67.22,77575.56,0.21,0.0,0.0,0.0001]
[1777158322812,67.22,77575.49,0.21,0.0,0.0,0.0001]
[1777158330531,67.22,77575.7,0.21,0.0,0.0,0.0001]
[1777158332882,67.22,77575.66,0.21,0.0,0.0,9e-05]
[1777158340601,67.22,77575.46,0.21,0.0,0.0,9e-05]
[1777158347651,67.22,77575.26,0.21,0.0,0.0,9e-05]
[1777158353025,67.22,77572.88,0.21,0.0,0.0,0.0001]
[1777158359738,67.22,77573.04,0.21,0.0,0.0,0.0001]
[1777158369809,67.22,77573.62,0.21,0.0,0.0,0.0001]
[1777158378871,67.22,77572.79,0.21,0.0,0.0,0.0001]
[1777158383907,67.22,77572.75,0.21,0.0,0.0,0.0001]
[1777158388943,67.22,77573.51,0.21,0.0,0.0,0.0001]
[1777158393305,67.22,77573.3,0.21,0.0,0.0,9e-05]
[1777158399012,67.22,77573.51,0.21,0.0,0.0,9e-05]
[1777158404047,67.22,77575.81,0.21,0.0,0.0,9e-05]
[1777158409082,67.22,77582.82,0.21,0.0,0.0,9e-05]
[1777158414118,67.22,77585.98,0.21,0.0,0.0,9e-05]
[1777158419153,67.22,77585.36,0.21,0.0,0.0,9e-05]
[1777158424188,67.22,77584.76,0.21,0.0,0.0,9e-05]
[1777158429223,67.22,77586.18,0.21,0.0,0.0,9e-05]
[1777158434258,67.22,77585.68,0.21,0.0,0.0,9e-05]
[1777158439292,67.22,77585.35,0.21,0.0,0.0,9e-05]
[1777158444328,67.22,77585.58,0.21,0.0,0.0,9e-05]
[1777158449363,67.22,77585.68,0.21,0.0,0.0,9e-05]
[1777158451376,67.22,77586.18,0.21,0.0,0.0,9e-05]
[1777158458427,67.22,77585.99,0.21,0.0,0.0,9e-05]
[1777158463795,67.22,77584.97,0.21,0.0,0.0,9e-05]
[1777158469504,67.22,77584.55,0.21,0.0,0.0,9e-05]
[1777158477559,67.22,77584.54,0.21,0.0,0.0,9e-05]
[1777158483936,67.22,77583.24,0.21,0.0,0.0,9e-05]
[1777158489644,67.22,77583.79,0.21,0.0,0.0,9e-05]
[1777158494679,67.22,77582.6,0.21,0.0,0.0,9e-05]
[1777158499713,67.22,77581.59,0.21,0.0,0.0,9e-05]
[1777158504750,67.22,77582.06,0.21,0.0,0.0,9e-05]
[1777158509784,67.22,77585.33,0.21,0.0,0.0,9e-05]
[1777158511798,67.22,77589.5,0.21,0.0,0.0,9e-05]
[1777158516833,67.22,77590.99,0.21,0.0,0.0,8e-05]
[1777158522874,67.22,77591.44,0.21,0.0,0.0,8e-05]
[1777158527910,67.22,77596.09,0.21,0.0,0.0,8e-05]
[1777158532944,67.22,77602.49,0.21,0.0,0.0,8e-05]
[1777158538987,67.22,77604.43,0.21,0.0,0.0,8e-05]
[1777158544362,67.22,77606.51,0.21,0.0,0.0,8e-05]
[1777158550065,67.22,77608.48,0.21,0.0,0.0,8e-05]
[1777158557115,67.22,77609.7,0.21,0.0,0.0,8e-05]
[1777158562147,67.22,77609.76,0.21,0.0,0.0,8e-05]
[1777158567183,67.22,77604.47,0.21,0.0,0.0,8e-05]
[1777158568190,67.22,77596.99,0.21,0.0,0.0,8e-05]
[1777158571210,67.22,77597.21,0.21,0.0,0.0,8e-05]
[1777158576246,67.22,77598.3,0.21,0.0,0.0,8e-05]
[1777158581281,67.22,77598.19,0.21,0.0,0.0,8e-05]
[1777158586316,67.22,77598.49,0.21,0.0,0.0,8e-05]
[1777158589336,67.22,77591.14,0.21,0.0,0.0,8e-05]
[1777158594371,67.22,77586.3,0.21,0.0,0.0,8e-05]
[1777158599406,67.22,77585.71,0.21,0.0,0.0,8e-05]
[1777158604441,67.22,77585.0,0.21,0.0,0.0,8e-05]
[1777158606456,67.22,77592.19,0.21,0.0,0.0,8e-05]
[1777158611491,67.22,77593.28,0.21,0.0,0.0,8e-05]
[1777158616525,67.22,77592.53,0.21,0.0,0.0,8e-05]
[1777158621562,67.22,77591.67,0.21,0.0,0.0,8e-05]
[1777158622691,67.22,77591.67,0.21,0.0,0.0,8e-05]
[1777158622779,67.22,77590.32,0.21,0.0,0.0,8e-05]
[1777158623716,67.22,77590.32,0.21,0.0,0.0,8e-05]
[1777158623796,67.22,77588.77,0.21,0.0,0.0,8e-05]
[1777158629621,67.22,77588.21,0.21,0.0,0.0,8e-05]
[1777158631633,67.22,77588.55,0.21,0.0,0.0,8e-05]
[1777158636667,67.22,77588.95,0.21,0.0,0.0,8e-05]
[1777158641720,67.22,77589.59,0.21,0.0,0.0,8e-05]
[1777158646755,67.22,77588.81,0.21,0.0,0.0,8e-05]
[1777158651790,67.22,77586.51,0.21,0.0,0.0,8e-05]
[1777158665202,67.22,77585.51,0.21,0.0,0.0,8e-05]
[1777158672936,67.22,77585.51,0.21,0.0,0.0,8e-05]
[1777158679986,67.22,77585.81,0.21,0.0,0.0,8e-05]
[1777158685342,67.22,77586.67,0.21,0.0,0.0,8e-05]
[1777158695413,67.22,77586.84,0.21,0.0,0.0,8e-05]
[1777158705483,67.22,77587.88,0.21,0.0,0.0,8e-05]
[1777158713219,67.22,77587.8,0.21,0.0,0.0,8e-05]
[1777158718254,67.22,77587.73,0.21,0.0,0.0,8e-05]
[1777158723289,67.22,77592.94,0.21,0.0,0.0,8e-05]
[1777158729330,67.22,77594.03,0.21,0.0,0.0,8e-05]
[1777158734365,67.22,77592.38,0.21,0.0,0.0,8e-05]
[1777158739400,67.22,77592.03,0.21,0.0,0.0,8e-05]
[1777158745443,67.22,77592.02,0.21,0.0,0.0,8e-05]
[1777158750477,67.22,77591.5,0.21,0.0,0.0,8e-05]
[1777158751486,67.22,77591.24,0.21,0.0,0.0,8e-05]
[1777158756519,67.22,77591.51,0.21,0.0,0.0,8e-05]
[1777158762561,67.22,77591.4,0.21,0.0,0.0,8e-05]
[1777158769610,67.22,77591.5,0.21,0.0,0.0,8e-05]
[1777158774646,67.22,77591.92,0.21,0.0,0.0,8e-05]
[1777158780689,67.22,77592.76,0.21,0.0,0.0,8e-05]
[1777158785724,67.22,77592.87,0.21,0.0,0.0,8e-05]
[1777158790759,67.22,77593.63,0.21,0.0,0.0,8e-05]
[1777158796125,67.22,77590.59,0.21,0.0,0.0,8e-05]
[1777158801836,67.22,77590.6,0.21,0.0,0.0,8e-05]
[1777158806871,67.22,77591.41,0.21,0.0,0.0,8e-05]
[1777158816265,67.22,77591.79,0.21,0.0,0.0,8e-05]
[1777158821975,67.22,77593.19,0.21,0.0,0.0,8e-05]
[1777158827011,67.22,77593.39,0.21,0.0,0.0,8e-05]
[1777158836408,67.22,77592.83,0.21,0.0,0.0,8e-05]
[1777158846478,67.22,77592.49,0.21,0.0,0.0,8e-05]
[1777158853193,67.22,77591.15,0.21,0.0,0.0,8e-05]
[1777158864267,67.22,77590.63,0.21,0.0,0.0,8e-05]
[1777158869305,67.22,77590.05,0.21,0.0,0.0,8e-05]
[1777158872326,67.22,77589.79,0.21,0.0,0.0,7e-05]
[1777158881388,67.22,77589.7,0.21,0.0,0.0,7e-05]
[1777158886760,67.22,77590.27,0.21,0.0,0.0,7e-05]
[1777158895488,67.22,77590.02,0.21,0.0,0.0,7e-05]
[1777158903544,67.22,77589.64,0.21,0.0,0.0,7e-05]
[1777158908583,67.22,77589.2,0.21,0.0,0.0,7e-05]
[1777158915629,67.22,77589.02,0.21,0.0,0.0,7e-05]
[1777158922679,67.22,77588.74,0.21,0.0,0.0,7e-05]
[1777158936773,67.22,77588.6,0.21,0.0,0.0,7e-05]
[1777158941812,67.22,77587.83,0.21,0.0,0.0,7e-05]
[1777158943825,67.22,77579.33,0.21,0.0,0.0,7e-05]
[1777158948860,67.22,77580.04,0.21,0.0,0.0,7e-05]
[1777158953896,67.22,77578.22,0.21,0.0,0.0,7e-05]
[1777158959940,67.22,77578.24,0.21,0.0,0.0,7e-05]
[1777158964975,67.22,77580.21,0.21,0.0,0.0,7e-05]
[1777158970013,67.22,77582.1,0.21,0.0,0.0,7e-05]
[1777158971018,67.22,77591.34,0.21,0.0,0.0,7e-05]
[1777158977410,67.22,77591.66,0.21,0.0,0.0,7e-05]
[1777158986122,67.22,77591.86,0.21,0.0,0.0,7e-05]
[1777158990152,67.22,77584.17,0.21,0.0,0.0,7e-05]
[1777158991160,67.22,77582.64,0.21,0.0,0.0,7e-05]
[1777158996194,67.22,77582.67,0.21,0.0,0.0,7e-05]
[1777159001228,67.22,77577.73,0.21,0.0,0.0,7e-05]
[1777159007270,67.22,77577.15,0.21,0.0,0.0,7e-05]
[1777159012306,67.22,77578.56,0.21,0.0,0.0,7e-05]
[1777159017691,67.22,77579.74,0.21,0.0,0.0,7e-05]
[1777159024394,67.22,77579.89,0.21,0.0,0.0,7e-05]
[1777159037832,67.22,77581.16,0.21,0.0,0.0,7e-05]
[1777159047903,67.22,77580.99,0.21,0.0,0.0,7e-05]
[1777159051583,67.22,77580.94,0.21,0.0,0.0,7e-05]
[1777159057974,67.22,77580.94,0.21,0.0,0.0,7e-05]
[1777159063668,67.22,77579.11,0.21,0.0,0.0,7e-05]
[1777159068704,67.22,77577.08,0.21,0.0,0.0,7e-05]
[1777159076759,67.22,77572.19,0.21,0.0,0.0,7e-05]
[1777159081795,67.22,77572.13,0.21,0.0,0.0,7e-05]
[1777159088186,67.22,77572.91,0.21,0.0,0.0,7e-05]
[1777159093246,67.22,77572.91,0.21,0.0,0.0,7e-05]
[1777159093879,67.22,77573.19,0.21,0.0,0.0,7e-05]
[1777159095032,67.22,77573.19,0.21,0.0,0.0,7e-05]
[1777159095092,67.22,77572.75,0.21,0.0,0.0,7e-05]
[1777159101940,67.22,77572.55,0.21,0.0,0.0,7e-05]
[1777159106976,67.22,77572.13,0.21,0.0,0.0,7e-05]
[1777159111003,67.22,77571.86,0.21,0.0,0.0,7e-05]
[1777159116041,67.22,77570.94,0.21,0.0,0.0,7e-05]
[1777159121075,67.22,77570.48,0.21,0.0,0.0,7e-05]
[1777159126111,67.22,77570.48,0.21,0.0,0.0,7e-05]
[1777159131145,67.22,77570.09,0.21,0.0,0.0,7e-05]
[1777159138537,67.22,77570.04,0.21,0.0,0.0,7e-05]
[1777159146262,67.22,77570.11,0.21,0.0,0.0,7e-05]
[1777159158676,67.22,77569.45,0.21,0.0,0.0,7e-05]
[1777159163383,67.22,77578.86,0.21,0.0,0.0,7e-05]
[1777159164392,67.22,77587.67,0.21,0.0,0.0,7e-05]
[1777159170431,67.22,77588.09,0.21,0.0,0.0,7e-05]
[1777159171438,67.22,77588.13,0.21,0.0,0.0,7e-05]
[1777159178817,67.22,77588.92,0.21,0.0,0.0,7e-05]
[1777159181509,67.22,77598.07,0.21,0.0,0.0,6e-05]
[1777159186543,67.22,77597.42,0.21,0.0,0.0,6e-05]
[1777159192588,67.22,77597.13,0.21,0.0,0.0,6e-05]
[1777159197621,67.22,77597.47,0.21,0.0,0.0,6e-05]
[1777159202662,67.22,77604.16,0.21,0.0,0.0,6e-05]
[1777159207696,67.22,77596.66,0.21,0.0,0.0,6e-05]
[1777159212732,67.22,77595.25,0.21,0.0,0.0,6e-05]
[1777159217767,67.22,77589.01,0.21,0.0,0.0,7e-05]
[1777159223809,67.22,77588.08,0.21,0.0,0.0,7e-05]
[1777159229177,67.22,77587.9,0.21,0.0,0.0,7e-05]
[1777159239921,67.22,77587.23,0.21,0.0,0.0,6e-05]
[1777159244955,67.22,77586.04,0.21,0.0,0.0,7e-05]
[1777159252005,67.22,77585.45,0.21,0.0,0.0,7e-05]
[1777159259388,67.22,77585.65,0.21,0.0,0.0,7e-05]
[1777159269463,67.22,77585.84,0.21,0.0,0.0,7e-05]
[1777159279533,67.22,77585.66,0.21,0.0,0.0,7e-05]
[1777159289603,67.22,77585.21,0.21,0.0,0.0,7e-05]
[1777159292285,67.22,77585.21,0.21,0.0,0.0,6e-05]
[1777159299674,67.22,77585.17,0.21,0.0,0.0,6e-05]
[1777159305376,67.22,77585.36,0.21,0.0,0.0,6e-05]
[1777159315442,67.22,77585.77,0.21,0.0,0.0,6e-05]
[1777159325518,67.22,77586.1,0.21,0.0,0.0,6e-05]
[1777159334581,67.22,77586.38,0.21,0.0,0.0,6e-05]
[1777159340006,67.22,77586.25,0.21,0.0,0.0,6e-05]
[1777159350071,67.22,77585.82,0.21,0.0,0.0,6e-05]
[1777159351701,67.22,77585.84,0.21,0.0,0.0,6e-05]
[1777159354721,67.22,77578.8,0.21,0.0,0.0,6e-05]
[1777159360141,67.22,77579.39,0.21,0.0,0.0,6e-05]
[1777159368817,67.22,77579.45,0.21,0.0,0.0,6e-05]
[1777159378887,67.22,77579.7,0.21,0.0,0.0,6e-05]
[1777159383934,67.22,77580.07,0.21,0.0,0.0,6e-05]
[1777159390383,67.22,77580.38,0.21,0.0,0.0,6e-05]
[1777159397024,67.22,77580.42,0.21,0.0,0.0,6e-05]
[1777159407095,67.22,77580.47,0.21,0.0,0.0,6e-05]
[1777159417173,67.22,77580.48,0.21,0.0,0.0,6e-05]
[1777159429259,67.22,77580.86,0.21,0.0,0.0,6e-05]
[1777159434296,67.22,77578.43,0.21,0.0,0.0,6e-05]
[1777159439331,67.22,77576.4,0.21,0.0,0.0,6e-05]
[1777159446380,67.22,77576.39,0.21,0.0,0.0,6e-05]
[1777159451415,67.22,77574.32,0.21,0.0,0.0,6e-05]
[1777159457458,67.22,77574.11,0.21,0.0,0.0,6e-05]
[1777159465513,67.22,77572.32,0.21,0.0,0.0,6e-05]
[1777159470945,67.22,77572.88,0.21,0.0,0.0,6e-05]
[1777159471557,67.22,77572.88,0.21,0.0,0.0,6e-05]
[1777159477598,67.22,77573.73,0.21,0.0,0.0,6e-05]
[1777159481016,67.22,77584.57,0.21,0.0,0.0,6e-05]
[1777159484647,67.22,77602.04,0.21,0.0,0.0,6e-05]
[1777159491088,67.22,77607.84,0.21,0.0,0.0,6e-05]
[1777159496731,67.22,77608.21,0.21,0.0,0.0,6e-05]
[1777159501767,67.22,77601.46,0.21,0.0,0.0,6e-05]
[1777159503782,67.22,77590.58,0.21,0.0,0.0,6e-05]
[1777159508818,67.22,77592.26,0.21,0.0,0.0,6e-05]
[1777159513852,67.22,77591.15,0.21,0.0,0.0,6e-05]
[1777159519894,67.22,77590.79,0.21,0.0,0.0,6e-05]
[1777159524930,67.22,77591.35,0.21,0.0,0.0,6e-05]
[1777159529965,67.22,77591.63,0.21,0.0,0.0,6e-05]
[1777159531368,67.22,77591.3,0.21,0.0,0.0,6e-05]
[1777159537014,67.22,77592.0,0.21,0.0,0.0,6e-05]
[1777159543057,67.22,77592.17,0.21,0.0,0.0,6e-05]
[1777159548092,67.22,77591.43,0.21,0.0,0.0,6e-05]
[1777159555142,67.22,77593.0,0.21,0.0,0.0,6e-05]
[1777159562192,67.22,77593.02,0.21,0.0,0.0,6e-05]
[1777159567227,67.22,77593.32,0.21,0.0,0.0,6e-05]
[1777159572262,67.22,77592.9,0.21,0.0,0.0,6e-05]
[1777159577296,67.22,77590.46,0.21,0.0,0.0,6e-05]
[1777159582331,67.22,77589.41,0.21,0.0,0.0,6e-05]
[1777159591395,67.22,77587.15,0.21,0.0,0.0,6e-05]
[1777159596429,67.22,77586.1,0.21,0.0,0.0,6e-05]
[1777159601464,67.22,77585.97,0.21,0.0,0.0,6e-05]
[1777159606500,67.22,77585.64,0.21,0.0,0.0,6e-05]
[1777159611534,67.22,77585.12,0.21,0.0,0.0,6e-05]
[1777159616571,67.22,77587.23,0.21,0.0,0.0,6e-05]
[1777159621998,67.22,77586.73,0.21,0.0,0.0,6e-05]
[1777159630669,67.22,77586.3,0.21,0.0,0.0,6e-05]
[1777159637719,67.22,77585.69,0.21,0.0,0.0,6e-05]
[1777159644767,67.22,77584.44,0.21,0.0,0.0,6e-05]
[1777159650812,67.22,77584.19,0.21,0.0,0.0,6e-05]
[1777159652210,67.22,77584.2,0.21,0.0,0.0,6e-05]
[1777159659888,67.22,77583.4,0.21,0.0,0.0,6e-05]
[1777159667945,67.22,77582.88,0.21,0.0,0.0,6e-05]
[1777159672980,67.22,77582.36,0.21,0.0,0.0,6e-05]
[1777159679021,67.22,77581.64,0.21,0.0,0.0,6e-05]
[1777159685072,67.22,77581.25,0.21,0.0,0.0,6e-05]
[1777159691114,67.22,77581.03,0.21,0.0,0.0,6e-05]
[1777159700177,67.22,77580.94,0.21,0.0,0.0,6e-05]
[1777159705213,67.22,77580.32,0.21,0.0,0.0,6e-05]
[1777159710248,67.22,77581.16,0.21,0.0,0.0,6e-05]
[1777159711254,67.22,77582.19,0.21,0.0,0.0,5e-05]
[1777159716289,67.22,77583.56,0.21,0.0,0.0,5e-05]
[1777159722331,67.22,77584.1,0.21,0.0,0.0,5e-05]
[1777159728373,67.22,77585.2,0.21,0.0,0.0,5e-05]
[1777159733408,67.22,77586.14,0.21,0.0,0.0,5e-05]
[1777159740457,67.22,77588.15,0.21,0.0,0.0,5e-05]
[1777159750528,67.22,77590.07,0.21,0.0,0.0,5e-05]
[1777159756569,67.22,77592.74,0.21,0.0,0.0,5e-05]
[1777159762612,67.22,77594.09,0.21,0.0,0.0,5e-05]
[1777159767646,67.22,77593.87,0.21,0.0,0.0,5e-05]
[1777159771674,67.22,77594.53,0.21,0.0,0.0,5e-05]
[1777159778723,67.22,77596.22,0.21,0.0,0.0,5e-05]
[1777159783762,67.22,77595.8,0.21,0.0,0.0,5e-05]
[1777159788808,67.22,77596.49,0.21,0.0,0.0,5e-05]
[1777159799884,67.22,77596.11,0.21,0.0,0.0,5e-05]
[1777159806937,67.22,77595.96,0.21,0.0,0.0,5e-05]
[1777159811969,67.22,77596.2,0.21,0.0,0.0,5e-05]
[1777159817005,67.22,77596.64,0.21,0.0,0.0,5e-05]
[1777159822039,67.22,77596.65,0.21,0.0,0.0,5e-05]
[1777159828080,67.22,77596.59,0.21,0.0,0.0,5e-05]
[1777159832110,67.22,77597.13,0.21,0.0,0.0,5e-05]
[1777159838151,67.22,77597.06,0.21,0.0,0.0,5e-05]
[1777159843554,67.22,77597.08,0.21,0.0,0.0,5e-05]
[1777159853624,67.22,77597.87,0.21,0.0,0.0,5e-05]
[1777159859311,67.22,77598.16,0.21,0.0,0.0,5e-05]
[1777159865354,67.22,77603.43,0.21,0.0,0.0,5e-05]
[1777159871396,67.22,77603.0,0.21,0.0,0.0,5e-05]
[1777159876430,67.22,77602.19,0.21,0.0,0.0,5e-05]
[1777159883834,67.22,77600.88,0.21,0.0,0.0,5e-05]
[1777159891536,67.22,77601.11,0.21,0.0,0.0,5e-05]
[1777159896571,67.22,77600.91,0.21,0.0,0.0,5e-05]
[1777159903974,67.22,77600.75,0.21,0.0,0.0,5e-05]
[1777159909662,67.22,77601.11,0.21,0.0,0.0,5e-05]
[1777159914698,67.22,77601.1,0.21,0.0,0.0,5e-05]
[1777159919733,67.22,77600.99,0.21,0.0,0.0,5e-05]
[1777159926782,67.22,77600.84,0.21,0.0,0.0,5e-05]
[1777159931817,67.22,77602.07,0.21,0.0,0.0,5e-05]
[1777159936851,67.22,77602.73,0.21,0.0,0.0,5e-05]
[1777159941887,67.22,77604.76,0.21,0.0,0.0,5e-05]
[1777159946921,67.22,77605.22,0.21,0.0,0.0,5e-05]
[1777159954329,67.22,77603.85,0.21,0.0,0.0,5e-05]
[1777159960013,67.22,77605.55,0.21,0.0,0.0,5e-05]
[1777159965048,67.22,77606.24,0.21,0.0,0.0,5e-05]
[1777159970083,67.22,77606.2,0.21,0.0,0.0,5e-05]
[1777159975118,67.22,77607.02,0.21,0.0,0.0,5e-05]
[1777159982168,67.22,77607.48,0.21,0.0,0.0,5e-05]
[1777159987205,67.22,77607.94,0.21,0.0,0.0,5e-05]
[1777159994610,67.22,77608.2,0.21,0.0,0.0,5e-05]
[1777160001300,67.22,77608.59,0.21,0.0,0.0,5e-05]
[1777160009359,67.22,77608.87,0.21,0.0,0.0,5e-05]
[1777160011373,67.22,77609.49,0.21,0.0,0.0,4e-05]
[1777160018423,67.22,77609.56,0.21,0.0,0.0,4e-05]
[1777160024819,67.22,77609.61,0.21,0.0,0.0,4e-05]
[1777160032522,67.22,77609.82,0.21,0.0,0.0,4e-05]
[1777160038563,67.22,77609.81,0.21,0.0,0.0,4e-05]
[1777160043599,67.22,77609.11,0.21,0.0,0.0,4e-05]
[1777160053699,67.22,77608.71,0.21,0.0,0.0,4e-05]
[1777160058738,67.22,77607.98,0.21,0.0,0.0,4e-05]
[1777160065787,67.22,77606.1,0.21,0.0,0.0,4e-05]
[1777160067801,67.22,77593.28,0.21,0.0,0.0,5e-05]
[1777160071828,67.22,77592.06,0.21,0.0,0.0,5e-05]
[1777160076864,67.22,77592.27,0.21,0.0,0.0,5e-05]
[1777160082905,67.22,77591.21,0.21,0.0,0.0,5e-05]
[1777160087940,67.22,77588.76,0.21,0.0,0.0,5e-05]
[1777160092978,67.22,77588.23,0.21,0.0,0.0,5e-05]
[1777160095999,67.22,77606.89,0.21,0.0,0.0,4e-05]
[1777160097005,67.22,77625.81,0.21,0.0,0.0,4e-05]
[1777160102042,67.22,77626.53,0.21,0.0,0.0,4e-05]
[1777160107076,67.22,77623.87,0.21,0.0,0.0,4e-05]
[1777160112112,67.22,77624.02,0.21,0.0,0.0,4e-05]
[1777160117146,67.22,77623.96,0.21,0.0,0.0,4e-05]
[1777160122182,67.22,77623.94,0.21,0.0,0.0,4e-05]
[1777160127216,67.22,77625.39,0.21,0.0,0.0,4e-05]
[1777160131248,67.22,77624.98,0.21,0.0,0.0,4e-05]
[1777160136279,67.22,77623.24,0.21,0.0,0.0,4e-05]
[1777160141314,67.22,77623.42,0.21,0.0,0.0,4e-05]
[1777160147357,67.22,77622.09,0.21,0.0,0.0,4e-05]
[1777160152391,67.22,77621.27,0.21,0.0,0.0,4e-05]
[1777160162462,67.22,77620.34,0.21,0.0,0.0,4e-05]
[1777160171525,67.22,77618.74,0.21,0.0,0.0,4e-05]
[1777160181595,67.22,77618.23,0.21,0.0,0.0,4e-05]
[1777160186630,67.22,77617.72,0.21,0.0,0.0,4e-05]
[1777160192672,67.22,77618.0,0.21,0.0,0.0,4e-05]
[1777160197707,67.22,77617.79,0.21,0.0,0.0,4e-05]
[1777160202742,67.22,77617.57,0.21,0.0,0.0,4e-05]
[1777160207783,67.22,77617.54,0.21,0.0,0.0,4e-05]
[1777160213825,67.22,77618.79,0.21,0.0,0.0,4e-05]
[1777160218860,67.22,77620.34,0.21,0.0,0.0,4e-05]
[1777160223896,67.22,77620.82,0.21,0.0,0.0,4e-05]
[1777160228930,67.22,77622.62,0.21,0.0,0.0,4e-05]
[1777160233965,67.22,77622.83,0.21,0.0,0.0,4e-05]
[1777160242022,67.22,77623.02,0.21,0.0,0.0,4e-05]
[1777160248064,67.22,77623.38,0.21,0.0,0.0,4e-05]
[1777160253099,67.22,77623.38,0.21,0.0,0.0,4e-05]
[1777160259141,67.22,77623.63,0.21,0.0,0.0,4e-05]
[1777160267196,67.22,77623.57,0.21,0.0,0.0,4e-05]
[1777160272232,67.22,77623.52,0.21,0.0,0.0,4e-05]
[1777160280288,67.22,77623.56,0.21,0.0,0.0,4e-05]
[1777160285322,67.22,77624.33,0.21,0.0,0.0,4e-05]
[1777160290358,67.22,77624.48,0.21,0.0,0.0,4e-05]
[1777160296718,67.22,77624.3,0.21,0.0,0.0,4e-05]
[1777160304453,67.22,77624.3,0.21,0.0,0.0,4e-05]
[1777160309490,67.22,77624.38,0.21,0.0,0.0,4e-05]
[1777160311505,67.22,77624.78,0.21,0.0,0.0,4e-05]
[1777160316861,67.22,77624.45,0.21,0.0,0.0,4e-05]
[1777160323589,67.22,77624.5,0.21,0.0,0.0,4e-05]
[1777160328623,67.22,77631.33,0.21,0.0,0.0,4e-05]
[1777160333658,67.22,77637.18,0.21,0.0,0.0,4e-05]
[1777160338693,67.22,77636.52,0.21,0.0,0.0,4e-05]
[1777160343730,67.22,77634.65,0.21,0.0,0.0,4e-05]
[1777160349773,67.22,77634.67,0.21,0.0,0.0,4e-05]
[1777160354808,67.22,77630.91,0.21,0.0,0.0,4e-05]
[1777160359843,67.22,77628.9,0.21,0.0,0.0,4e-05]
[1777160364878,67.22,77628.98,0.21,0.0,0.0,4e-05]
[1777160370924,67.22,77629.63,0.21,0.0,0.0,4e-05]
[1777160375958,67.22,77624.93,0.21,0.0,0.0,4e-05]
[1777160380994,67.22,77625.62,0.21,0.0,0.0,4e-05]
[1777160387371,67.22,77626.72,0.21,0.0,0.0,4e-05]
[1777160390060,67.22,77619.55,0.21,0.0,0.0,4e-05]
[1777160398116,67.22,77619.8,0.21,0.0,0.0,4e-05]
[1777160403151,67.22,77625.69,0.21,0.0,0.0,4e-05]
[1777160408186,67.22,77627.9,0.21,0.0,0.0,4e-05]
[1777160411209,67.22,77638.22,0.21,0.0,0.0,3e-05]
[1777160416242,67.22,77640.35,0.21,0.0,0.0,3e-05]
[1777160421277,67.22,77639.98,0.21,0.0,0.0,3e-05]
[1777160426312,67.22,77639.46,0.21,0.0,0.0,3e-05]
[1777160431346,67.22,77638.59,0.21,0.0,0.0,3e-05]
[1777160436382,67.22,77638.02,0.21,0.0,0.0,3e-05]
[1777160447459,67.22,77637.06,0.21,0.0,0.0,3e-05]
[1777160452493,67.22,77636.95,0.21,0.0,0.0,3e-05]
[1777160457861,67.22,77636.33,0.21,0.0,0.0,3e-05]
[1777160463571,67.22,77634.38,0.21,0.0,0.0,3e-05]
[1777160472634,67.22,77635.3,0.21,0.0,0.0,3e-05]
[1777160478005,67.22,77632.39,0.21,0.0,0.0,3e-05]
[1777160488075,67.22,77632.43,0.21,0.0,0.0,3e-05]
[1777160493783,67.22,77625.83,0.21,0.0,0.0,3e-05]
[1777160502846,67.22,77627.14,0.21,0.0,0.0,3e-05]
[1777160508218,67.22,77626.41,0.21,0.0,0.0,3e-05]
[1777160513923,67.22,77625.93,0.21,0.0,0.0,3e-05]
[1777160518959,67.22,77629.63,0.21,0.0,0.0,3e-05]
[1777160528359,67.22,77628.46,0.21,0.0,0.0,3e-05]
[1777160538429,67.22,77630.08,0.21,0.0,0.0,3e-05]
[1777160548499,67.22,77630.28,0.21,0.0,0.0,3e-05]
[1777160551191,67.22,77631.13,0.21,0.0,0.0,3e-05]
[1777160556226,67.22,77631.52,0.21,0.0,0.0,3e-05]
[1777160562271,67.22,77631.86,0.21,0.0,0.0,3e-05]
[1777160567303,67.22,77632.29,0.21,0.0,0.0,3e-05]
[1777160572338,67.22,77632.73,0.21,0.0,0.0,3e-05]
[1777160576367,67.22,77641.29,0.21,0.0,0.0,3e-05]
[1777160581402,67.22,77643.05,0.21,0.0,0.0,3e-05]
[1777160586438,67.22,77642.44,0.21,0.0,0.0,3e-05]
[1777160591474,67.22,77641.95,0.21,0.0,0.0,3e-05]
[1777160598852,67.22,77641.7,0.21,0.0,0.0,3e-05]
[1777160604566,67.22,77637.31,0.21,0.0,0.0,3e-05]
[1777160606579,67.22,77628.21,0.21,0.0,0.0,3e-05]
[1777160611615,67.22,77626.98,0.21,0.0,0.0,3e-05]
[1777160616649,67.22,77624.67,0.21,0.0,0.0,3e-05]
[1777160621683,67.22,77625.24,0.21,0.0,0.0,3e-05]
[1777160626720,67.22,77628.36,0.21,0.0,0.0,3e-05]
[1777160631753,67.22,77629.62,0.21,0.0,0.0,3e-05]
[1777160636789,67.22,77631.82,0.21,0.0,0.0,3e-05]
[1777160641824,67.22,77633.96,0.21,0.0,0.0,3e-05]
[1777160649202,67.22,77636.18,0.21,0.0,0.0,3e-05]
[1777160654917,67.22,77638.0,0.21,0.0,0.0,3e-05]
[1777160659952,67.22,77638.11,0.21,0.0,0.0,3e-05]
[1777160663979,67.22,77630.87,0.21,0.0,0.0,3e-05]
[1777160669345,67.22,77630.5,0.21,0.0,0.0,3e-05]
[1777160671031,67.22,77630.42,0.21,0.0,0.0,3e-05]
[1777160676067,67.22,77629.36,0.21,0.0,0.0,3e-05]
[1777160681100,67.22,77622.26,0.21,0.0,0.0,3e-05]
[1777160686136,67.22,77621.7,0.21,0.0,0.0,3e-05]
[1777160696205,67.22,77621.17,0.21,0.0,0.0,3e-05]
[1777160698222,67.22,77610.57,0.21,0.0,0.0,3e-05]
[1777160703255,67.22,77611.39,0.21,0.0,0.0,3e-05]
[1777160708291,67.22,77612.42,0.21,0.0,0.0,3e-05]
[1777160713325,67.22,77612.75,0.21,0.0,0.0,3e-05]
[1777160718379,67.22,77612.6,0.21,0.0,0.0,3e-05]
[1777160724402,67.22,77613.27,0.21,0.0,0.0,3e-05]
[1777160729768,67.22,77613.93,0.21,0.0,0.0,3e-05]
[1777160736485,67.22,77613.93,0.21,0.0,0.0,3e-05]
[1777160746558,67.22,77615.11,0.21,0.0,0.0,3e-05]
[1777160751593,67.22,77615.13,0.21,0.0,0.0,3e-05]
[1777160756628,67.22,77615.49,0.21,0.0,0.0,3e-05]
[1777160761663,67.22,77615.87,0.21,0.0,0.0,3e-05]
[1777160766697,67.22,77616.92,0.21,0.0,0.0,3e-05]
[1777160773746,67.22,77617.44,0.21,0.0,0.0,3e-05]
[1777160778781,67.22,77618.4,0.21,0.0,0.0,3e-05]
[1777160785831,67.22,77618.88,0.21,0.0,0.0,3e-05]
[1777160790866,67.22,77624.08,0.21,0.0,0.0,3e-05]
[1777160791872,67.22,77623.94,0.21,0.0,0.0,3e-05]
[1777160796907,67.22,77623.18,0.21,0.0,0.0,3e-05]
[1777160801943,67.22,77623.12,0.21,0.0,0.0,3e-05]
[1777160806979,67.22,77622.85,0.21,0.0,0.0,3e-05]
[1777160812015,67.22,77622.87,0.21,0.0,0.0,3e-05]
[1777160817049,67.22,77622.47,0.21,0.0,0.0,3e-05]
[1777160827116,67.22,77622.15,0.21,0.0,0.0,3e-05]
[1777160832154,67.22,77621.56,0.21,0.0,0.0,3e-05]
[1777160840546,67.22,77621.92,0.21,0.0,0.0,3e-05]
[1777160847264,67.22,77621.37,0.21,0.0,0.0,3e-05]
[1777160851291,67.22,77622.71,0.21,0.0,0.0,3e-05]
[1777160856326,67.22,77622.31,0.21,0.0,0.0,3e-05]
[1777160863376,67.22,77622.3,0.21,0.0,0.0,3e-05]
[1777160869418,67.22,77621.77,0.21,0.0,0.0,3e-05]
[1777160879486,67.22,77621.47,0.21,0.0,0.0,3e-05]
[1777160884524,67.22,77613.84,0.21,0.0,0.0,3e-05]
[1777160889559,67.22,77611.28,0.21,0.0,0.0,3e-05]
[1777160894593,67.22,77608.97,0.21,0.0,0.0,3e-05]
[1777160900634,67.22,77608.26,0.21,0.0,0.0,3e-05]
[1777160905670,67.22,77608.38,0.21,0.0,0.0,3e-05]
[1777160910705,67.22,77608.54,0.21,0.0,0.0,3e-05]
[1777160911713,67.22,77608.31,0.21,0.0,0.0,3e-05]
[1777160920775,67.22,77607.12,0.21,0.0,0.0,3e-05]
[1777160931188,67.22,77606.4,0.21,0.0,0.0,3e-05]
[1777160940917,67.22,77605.48,0.21,0.0,0.0,3e-05]
[1777160951994,67.22,77604.73,0.21,0.0,0.0,3e-05]
[1777160957029,67.22,77604.04,0.21,0.0,0.0,3e-05]
[1777160962064,67.22,77604.62,0.21,0.0,0.0,3e-05]
[1777160968107,67.22,77605.39,0.21,0.0,0.0,3e-05]
[1777160971468,67.22,77605.83,0.21,0.0,0.0,3e-05]
[1777160978177,67.22,77605.58,0.21,0.0,0.0,3e-05]
[1777160983213,67.22,77604.83,0.21,0.0,0.0,3e-05]
[1777160988247,67.22,77605.07,0.21,0.0,0.0,3e-05]
[1777160993283,67.22,77606.92,0.21,0.0,0.0,3e-05]
[1777160997311,67.22,77615.87,0.21,0.0,0.0,3e-05]
[1777161002346,67.22,77614.39,0.21,0.0,0.0,3e-05]
[1777161007381,67.22,77611.72,0.21,0.0,0.0,3e-05]
[1777161013423,67.22,77609.77,0.21,0.0,0.0,3e-05]
[1777161019464,67.22,77608.94,0.21,0.0,0.0,3e-05]
[1777161025507,67.22,77609.56,0.21,0.0,0.0,3e-05]
[1777161031891,67.22,77609.67,0.21,0.0,0.0,3e-05]
[1777161038598,67.22,77612.85,0.21,0.0,0.0,3e-05]
[1777161044640,67.22,77613.96,0.21,0.0,0.0,3e-05]
[1777161049677,67.22,77613.9,0.21,0.0,0.0,3e-05]
[1777161060753,67.22,77614.06,0.21,0.0,0.0,3e-05]
[1777161065791,67.22,77613.89,0.21,0.0,0.0,3e-05]
[1777161072839,67.22,77613.68,0.21,0.0,0.0,3e-05]
[1777161079888,67.22,77613.28,0.21,0.0,0.0,3e-05]
[1777161085930,67.22,77613.3,0.21,0.0,0.0,3e-05]
[1777161090967,67.22,77613.69,0.21,0.0,0.0,3e-05]
[1777161092981,67.22,77613.62,0.21,0.0,0.0,3e-05]
[1777161102044,67.22,77613.4,0.21,0.0,0.0,3e-05]
[1777161102695,67.22,77613.4,0.21,0.0,0.0,3e-05]
[1777161103051,67.22,77613.59,0.21,0.0,0.0,3e-05]
[1777161112546,67.22,77613.49,0.21,0.0,0.0,3e-05]
[1777161118156,67.22,77613.49,0.21,0.0,0.0,3e-05]
[1777161125205,67.22,77613.31,0.21,0.0,0.0,3e-05]
[1777161132687,67.22,77612.7,0.21,0.0,0.0,3e-05]
[1777161139303,67.22,77611.84,0.21,0.0,0.0,3e-05]
[1777161147035,67.22,77611.86,0.21,0.0,0.0,3e-05]
[1777161147061,67.22,77611.5,0.21,0.0,0.0,3e-05]
[1777161151388,67.22,77610.94,0.21,0.0,0.0,3e-05]
[1777161156423,67.22,77610.52,0.21,0.0,0.0,3e-05]
[1777161162897,67.22,77608.84,0.21,0.0,0.0,3e-05]
[1777161168507,67.22,77608.08,0.21,0.0,0.0,3e-05]
[1777161173543,67.22,77608.01,0.21,0.0,0.0,3e-05]
[1777161178577,67.22,77607.53,0.21,0.0,0.0,3e-05]
[1777161185626,67.22,77607.04,0.21,0.0,0.0,3e-05]
[1777161190661,67.22,77606.92,0.21,0.0,0.0,3e-05]
[1777161195697,67.22,77606.42,0.21,0.0,0.0,3e-05]
[1777161200731,67.22,77609.02,0.21,0.0,0.0,3e-05]
[1777161207781,67.22,77609.7,0.21,0.0,0.0,3e-05]
[1777161213259,67.22,77609.48,0.21,0.0,0.0,3e-05]
[1777161219864,67.22,77609.47,0.21,0.0,0.0,3e-05]
[1777161224905,67.22,77608.59,0.21,0.0,0.0,3e-05]
[1777161232964,67.22,77608.72,0.21,0.0,0.0,3e-05]
[1777161242026,67.22,77608.97,0.21,0.0,0.0,3e-05]
[1777161248069,67.22,77608.45,0.21,0.0,0.0,3e-05]
[1777161253104,67.22,77608.61,0.21,0.0,0.0,3e-05]
[1777161258140,67.22,77609.15,0.21,0.0,0.0,3e-05]
[1777161263173,67.22,77609.41,0.21,0.0,0.0,3e-05]
[1777161265187,67.22,77620.12,0.21,0.0,0.0,3e-05]
[1777161272236,67.22,77614.32,0.21,0.0,0.0,3e-05]
[1777161277272,67.22,77616.25,0.21,0.0,0.0,2e-05]
[1777161279285,67.22,77623.95,0.21,0.0,0.0,2e-05]
[1777161284320,67.22,77619.12,0.21,0.0,0.0,2e-05]
[1777161289356,67.22,77619.86,0.21,0.0,0.0,2e-05]
[1777161294391,67.22,77620.25,0.21,0.0,0.0,2e-05]
[1777161299426,67.22,77621.3,0.21,0.0,0.0,2e-05]
[1777161303899,67.22,77614.46,0.21,0.0,0.0,2e-05]
[1777161311509,67.22,77614.03,0.21,0.0,0.0,3e-05]
[1777161316544,67.22,77613.02,0.21,0.0,0.0,3e-05]
[1777161322589,67.22,77611.18,0.21,0.0,0.0,3e-05]
[1777161329636,67.22,77610.85,0.21,0.0,0.0,3e-05]
[1777161331651,67.22,77610.88,0.21,0.0,0.0,2e-05]
[1777161336686,67.22,77606.68,0.21,0.0,0.0,2e-05]
[1777161344196,67.22,77606.05,0.21,0.0,0.0,2e-05]
[1777161350787,67.22,77605.99,0.21,0.0,0.0,2e-05]
[1777161356827,67.22,77605.61,0.21,0.0,0.0,3e-05]
[1777161362868,67.22,77605.57,0.21,0.0,0.0,3e-05]
[1777161367903,67.22,77605.39,0.21,0.0,0.0,3e-05]
[1777161374407,67.22,77603.53,0.21,0.0,0.0,3e-05]
[1777161380994,67.22,77602.84,0.21,0.0,0.0,3e-05]
[1777161388045,67.22,77603.62,0.21,0.0,0.0,3e-05]
[1777161393081,67.22,77603.51,0.21,0.0,0.0,2e-05]
[1777161400130,67.22,77603.63,0.21,0.0,0.0,2e-05]
[1777161408187,67.22,77603.74,0.21,0.0,0.0,2e-05]
[1777161414687,67.22,77603.25,0.21,0.0,0.0,2e-05]
[1777161421275,67.22,77603.54,0.21,0.0,0.0,2e-05]
[1777161429334,67.22,77603.74,0.21,0.0,0.0,2e-05]
[1777161434828,67.22,77604.06,0.21,0.0,0.0,2e-05]
[1777161441418,67.22,77604.22,0.21,0.0,0.0,2e-05]
[1777161450481,67.22,77604.15,0.21,0.0,0.0,2e-05]
[1777161451496,67.22,77604.43,0.21,0.0,0.0,2e-05]
[1777161460553,67.22,77604.81,0.21,0.0,0.0,2e-05]
[1777161465589,67.22,77604.55,0.21,0.0,0.0,2e-05]
[1777161473644,67.22,77604.68,0.21,0.0,0.0,2e-05]
[1777161480693,67.22,77604.69,0.21,0.0,0.0,2e-05]
[1777161485729,67.22,77604.71,0.21,0.0,0.0,2e-05]
[1777161495260,67.22,77604.87,0.21,0.0,0.0,2e-05]
[1777161500833,67.22,77604.81,0.21,0.0,0.0,2e-05]
[1777161507883,67.22,77604.7,0.21,0.0,0.0,2e-05]
[1777161511911,67.22,77605.29,0.21,0.0,0.0,2e-05]
[1777161516948,67.22,77605.6,0.21,0.0,0.0,2e-05]
[1777161521982,67.22,77605.26,0.21,0.0,0.0,2e-05]
[1777161528024,67.22,77605.47,0.21,0.0,0.0,2e-05]
[1777161533060,67.22,77608.66,0.21,0.0,0.0,2e-05]
[1777161538095,67.22,77608.75,0.21,0.0,0.0,2e-05]
[1777161543130,67.22,77609.07,0.21,0.0,0.0,2e-05]
[1777161548165,67.22,77612.39,0.21,0.0,0.0,2e-05]
[1777161553199,67.22,77613.71,0.21,0.0,0.0,2e-05]
[1777161558234,67.22,77614.75,0.21,0.0,0.0,2e-05]
[1777161564278,67.22,77615.9,0.21,0.0,0.0,2e-05]
[1777161566295,67.22,77626.82,0.21,0.0,0.0,2e-05]
[1777161574350,67.22,77630.9,0.21,0.0,0.0,2e-05]
[1777161583410,67.22,77629.89,0.21,0.0,0.0,2e-05]
[1777161588445,67.22,77630.7,0.21,0.0,0.0,2e-05]
[1777161593480,67.22,77632.51,0.21,0.0,0.0,2e-05]
[1777161598515,67.22,77634.42,0.21,0.0,0.0,2e-05]
[1777161600529,67.22,77634.72,0.21,0.0,0.0,2e-05]
[1777161603551,67.22,77636.68,0.21,0.0,0.0,2e-05]
[1777161608585,67.22,77635.33,0.21,0.0,0.0,2e-05]
[1777161613620,67.22,77634.75,0.21,0.0,0.0,2e-05]
[1777161618656,67.22,77630.58,0.21,0.0,0.0,2e-05]
[1777161623691,67.22,77630.06,0.21,0.0,0.0,2e-05]
[1777161629732,67.22,77627.01,0.21,0.0,0.0,2e-05]
[1777161631747,67.22,77625.48,0.21,0.0,0.0,2e-05]
[1777161636781,67.22,77619.83,0.21,0.0,0.0,2e-05]
[1777161641818,67.22,77616.98,0.21,0.0,0.0,2e-05]
[1777161646852,67.22,77613.1,0.21,0.0,0.0,2e-05]
[1777161648868,67.22,77605.82,0.21,0.0,0.0,2e-05]
[1777161653901,67.22,77599.25,0.21,0.0,0.0,2e-05]
[1777161658937,67.22,77595.91,0.21,0.0,0.0,2e-05]
[1777161663972,67.22,77594.31,0.21,0.0,0.0,2e-05]
[1777161669009,67.22,77594.34,0.21,0.0,0.0,2e-05]
[1777161674045,67.22,77596.66,0.21,0.0,0.0,2e-05]
[1777161682100,67.22,77596.01,0.21,0.0,0.0,2e-05]
[1777161691168,67.22,77594.96,0.21,0.0,0.0,2e-05]
[1777161696670,67.22,77599.47,0.21,0.0,0.0,2e-05]
[1777161702247,67.22,77599.58,0.21,0.0,0.0,2e-05]
[1777161707282,67.22,77600.01,0.21,0.0,0.0,2e-05]
[1777161712317,67.22,77600.32,0.21,0.0,0.0,2e-05]
[1777161717352,67.22,77600.34,0.21,0.0,0.0,2e-05]
[1777161723394,67.22,77601.43,0.21,0.0,0.0,2e-05]
[1777161728429,67.22,77602.59,0.21,0.0,0.0,2e-05]
[1777161733468,67.22,77602.64,0.21,0.0,0.0,2e-05]
[1777161738498,67.22,77603.0,0.21,0.0,0.0,2e-05]
[1777161743534,67.22,77607.6,0.21,0.0,0.0,2e-05]
[1777161748568,67.22,77609.31,0.21,0.0,0.0,2e-05]
[1777161751590,67.22,77609.01,0.21,0.0,0.0,2e-05]
[1777161756626,67.22,77612.15,0.21,0.0,0.0,2e-05]
[1777161761660,67.22,77612.59,0.21,0.0,0.0,2e-05]
[1777161767167,67.22,77611.97,0.21,0.0,0.0,2e-05]
[1777161772740,67.22,77610.34,0.21,0.0,0.0,2e-05]
[1777161777774,67.22,77609.63,0.21,0.0,0.0,2e-05]
[1777161782809,67.22,77607.27,0.21,0.0,0.0,2e-05]
[1777161791871,67.22,77605.94,0.21,0.0,0.0,2e-05]
[1777161797377,67.22,77611.13,0.21,0.0,0.0,2e-05]
[1777161805969,67.22,77610.66,0.21,0.0,0.0,2e-05]
[1777161811005,67.22,77612.76,0.21,0.0,0.0,2e-05]
[1777161817519,67.22,77614.83,0.21,0.0,0.0,2e-05]
[1777161825105,67.22,77611.42,0.21,0.0,0.0,2e-05]
[1777161830140,67.22,77610.59,0.21,0.0,0.0,2e-05]
[1777161833161,67.22,77621.47,0.21,0.0,0.0,2e-05]
[1777161838196,67.22,77620.6,0.21,0.0,0.0,2e-05]
[1777161844238,67.22,77622.74,0.21,0.0,0.0,2e-05]
[1777161850280,67.22,77626.89,0.21,0.0,0.0,2e-05]
[1777161855314,67.22,77628.69,0.21,0.0,0.0,2e-05]
[1777161860350,67.22,77634.63,0.21,0.0,0.0,2e-05]
[1777161865384,67.22,77637.04,0.21,0.0,0.0,2e-05]
[1777161870420,67.22,77637.49,0.21,0.0,0.0,2e-05]
[1777161872433,67.22,77638.1,0.21,0.0,0.0,2e-05]
[1777161877939,67.22,77637.84,0.21,0.0,0.0,2e-05]
[1777161883511,67.22,77637.65,0.21,0.0,0.0,2e-05]
[1777161888546,67.22,77636.57,0.21,0.0,0.0,2e-05]
[1777161893583,67.22,77636.82,0.21,0.0,0.0,2e-05]
[1777161895596,67.22,77627.57,0.21,0.0,0.0,2e-05]
[1777161900631,67.22,77633.86,0.21,0.0,0.0,2e-05]
[1777161905698,67.22,77634.09,0.21,0.0,0.0,2e-05]
[1777161906673,67.22,77609.29,0.21,0.0,0.0,2e-05]
[1777161907679,67.22,77583.38,0.21,0.0,0.0,2e-05]
[1777161912716,67.22,77589.15,0.21,0.0,0.0,2e-05]
[1777161914728,67.22,77576.76,0.21,0.0,0.0,2e-05]
[1777161919762,67.22,77571.22,0.21,0.0,0.0,2e-05]
[1777161922792,67.22,77559.03,0.21,0.0,0.0,2e-05]
[1777161928294,67.22,77557.4,0.21,0.0,0.0,2e-05]
[1777161933864,67.22,77557.9,0.21,0.0,0.0,2e-05]
[1777161938907,67.22,77557.81,0.21,0.0,0.0,2e-05]
[1777161943941,67.22,77557.58,0.21,0.0,0.0,2e-05]
[1777161950006,67.22,77557.52,0.21,0.0,0.0,2e-05]
[1777161955045,67.22,77550.61,0.21,0.0,0.0,2e-05]
[1777161956054,67.22,77534.17,0.21,0.0,0.0,2e-05]
[1777161958067,67.22,77540.94,0.21,0.0,0.0,2e-05]
[1777161963101,67.22,77540.12,0.21,0.0,0.0,2e-05]
[1777161968578,67.22,77539.91,0.21,0.0,0.0,2e-05]
[1777161973172,67.22,77549.19,0.21,0.0,0.0,2e-05]
[1777161978648,67.22,77549.15,0.21,0.0,0.0,2e-05]
[1777161984249,67.22,77548.93,0.21,0.0,0.0,2e-05]
[1777161990291,67.22,77548.48,0.21,0.0,0.0,2e-05]
[1777161995329,67.22,77548.05,0.21,0.0,0.0,2e-05]
[1777162000386,67.22,77547.2,0.21,0.0,0.0,2e-05]
[1777162005421,67.22,77546.72,0.21,0.0,0.0,2e-05]
[1777162010458,67.22,77546.68,0.21,0.0,0.0,2e-05]
[1777162015518,67.22,77546.58,0.21,0.0,0.0,2e-05]
[1777162021560,67.22,77546.08,0.21,0.0,0.0,2e-05]
[1777162026595,67.22,77545.87,0.21,0.0,0.0,2e-05]
[1777162032637,67.22,77545.59,0.21,0.0,0.0,2e-05]
[1777162039071,67.22,77545.63,0.21,0.0,0.0,2e-05]
[1777162046735,67.22,77545.41,0.21,0.0,0.0,2e-05]
[1777162051770,67.22,77551.79,0.21,0.0,0.0,2e-05]
[1777162059211,67.22,77552.61,0.21,0.0,0.0,2e-05]
[1777162064864,67.22,77556.04,0.21,0.0,0.0,2e-05]
[1777162069897,67.22,77556.38,0.21,0.0,0.0,2e-05]
[1777162074931,67.22,77559.56,0.21,0.0,0.0,2e-05]
[1777162080983,67.22,77559.26,0.21,0.0,0.0,2e-05]
[1777162089423,67.22,77557.96,0.21,0.0,0.0,2e-05]
[1777162095071,67.22,77556.87,0.21,0.0,0.0,2e-05]
[1777162100107,67.22,77556.97,0.21,0.0,0.0,2e-05]
[1777162106149,67.22,77557.39,0.21,0.0,0.0,2e-05]
[1777162113197,67.22,77557.15,0.21,0.0,0.0,2e-05]
[1777162118232,67.22,77556.82,0.21,0.0,0.0,2e-05]
[1777162124275,67.22,77557.08,0.21,0.0,0.0,2e-05]
[1777162129705,67.22,77557.88,0.21,0.0,0.0,2e-05]
[1777162136361,67.22,77557.9,0.21,0.0,0.0,2e-05]
[1777162149846,67.22,77560.55,0.21,0.0,0.0,2e-05]
[1777162155494,67.22,77560.75,0.21,0.0,0.0,2e-05]
[1777162160530,67.22,77560.82,0.21,0.0,0.0,2e-05]
[1777162167579,67.22,77560.33,0.21,0.0,0.0,2e-05]
[1777162171608,67.22,77559.92,0.21,0.0,0.0,2e-05]
[1777162180056,67.22,77558.01,0.21,0.0,0.0,2e-05]
[1777162186712,67.22,77557.98,0.21,0.0,0.0,2e-05]
[1777162196779,67.22,77557.87,0.21,0.0,0.0,2e-05]
[1777162201818,67.22,77557.84,0.21,0.0,0.0,2e-05]
[1777162210314,67.22,77557.82,0.21,0.0,0.0,2e-05]
[1777162215917,67.22,77556.55,0.21,0.0,0.0,2e-05]
[1777162221959,67.22,77556.5,0.21,0.0,0.0,2e-05]
[1777162227001,67.22,77553.68,0.21,0.0,0.0,2e-05]
[1777162231030,67.22,77551.1,0.21,0.0,0.0,2e-05]
[1777162236064,67.22,77546.6,0.21,0.0,0.0,2e-05]
[1777162241100,67.22,77543.23,0.21,0.0,0.0,2e-05]
[1777162246134,67.22,77542.47,0.21,0.0,0.0,2e-05]
[1777162251170,67.22,77536.01,0.21,0.0,0.0,2e-05]
[1777162255200,67.22,77528.76,0.21,0.0,0.0,2e-05]
[1777162260239,67.22,77528.02,0.21,0.0,0.0,2e-05]
[1777162265279,67.22,77526.84,0.21,0.0,0.0,2e-05]
[1777162270307,67.22,77525.37,0.21,0.0,0.0,2e-05]
[1777162275342,67.22,77524.72,0.21,0.0,0.0,2e-05]
[1777162280377,67.22,77524.36,0.21,0.0,0.0,2e-05]
[1777162285414,67.22,77530.0,0.21,0.0,0.0,2e-05]
[1777162290877,67.22,77529.32,0.21,0.0,0.0,2e-05]
[1777162291455,67.22,77529.32,0.21,0.0,0.0,2e-05]
[1777162296491,67.22,77528.85,0.21,0.0,0.0,2e-05]
[1777162301526,67.22,77527.93,0.21,0.0,0.0,2e-05]
[1777162307568,67.22,77527.95,0.21,0.0,0.0,2e-05]
[1777162314617,67.22,77527.11,0.21,0.0,0.0,2e-05]
[1777162321086,67.22,77526.65,0.21,0.0,0.0,2e-05]
[1777162327709,67.22,77526.23,0.21,0.0,0.0,2e-05]
[1777162335764,67.22,77525.01,0.21,0.0,0.0,2e-05]
[1777162341226,67.22,77525.2,0.21,0.0,0.0,2e-05]
[1777162346841,67.22,77526.35,0.21,0.0,0.0,2e-05]
[1777162351296,67.22,77527.36,0.21,0.0,0.0,2e-05]
[1777162356911,67.22,77527.33,0.21,0.0,0.0,2e-05]
[1777162364969,67.22,77533.57,0.21,0.0,0.0,2e-05]
[1777162371436,67.22,77532.7,0.21,0.0,0.0,2e-05]
[1777162379095,67.22,77532.1,0.21,0.0,0.0,2e-05]
[1777162384129,67.22,77532.11,0.21,0.0,0.0,2e-05]
[1777162390180,67.22,77532.29,0.21,0.0,0.0,2e-05]
[1777162398237,67.22,77532.57,0.21,0.0,0.0,2e-05]
[1777162403271,67.22,77534.2,0.21,0.0,0.0,2e-05]
[1777162408305,67.22,77534.44,0.21,0.0,0.0,2e-05]
[1777162411328,67.22,77534.68,0.21,0.0,0.0,2e-05]
[1777162416362,67.22,77534.64,0.21,0.0,0.0,2e-05]
[1777162421396,67.22,77534.93,0.21,0.0,0.0,2e-05]
[1777162426431,67.22,77535.13,0.21,0.0,0.0,2e-05]
[1777162432473,67.22,77535.04,0.21,0.0,0.0,2e-05]
[1777162440530,67.22,77535.07,0.21,0.0,0.0,2e-05]
[1777162451997,67.22,77535.32,0.21,0.0,0.0,2e-05]
[1777162462067,67.22,77535.44,0.21,0.0,0.0,2e-05]
[1777162468726,67.22,77535.49,0.21,0.0,0.0,2e-05]
[1777162472138,67.22,77541.64,0.21,0.0,0.0,2e-05]
[1777162473762,67.22,77549.3,0.21,0.0,0.0,2e-05]
[1777162476783,67.22,77556.46,0.21,0.0,0.0,2e-05]
[1777162482207,67.22,77558.86,0.21,0.0,0.0,2e-05]
[1777162487862,67.22,77558.62,0.21,0.0,0.0,2e-05]
[1777162493904,67.22,77558.5,0.21,0.0,0.0,2e-05]
[1777162498941,67.22,77557.93,0.21,0.0,0.0,2e-05]
[1777162502348,67.22,77549.37,0.21,0.0,0.0,2e-05]
[1777162509012,67.22,77548.96,0.21,0.0,0.0,2e-05]
[1777162514045,67.22,77543.12,0.21,0.0,0.0,2e-05]
[1777162519080,67.22,77538.58,0.21,0.0,0.0,2e-05]
[1777162527137,67.22,77534.12,0.21,0.0,0.0,2e-05]
[1777162532559,67.22,77528.13,0.21,0.0,0.0,2e-05]
[1777162538214,67.22,77518.43,0.21,0.0,0.0,2e-05]
[1777162541234,67.22,77526.67,0.21,0.0,0.0,2e-05]
[1777162546270,67.22,77525.99,0.21,0.0,0.0,2e-05]
[1777162551304,67.22,77523.31,0.21,0.0,0.0,2e-05]
[1777162557348,67.22,77523.33,0.21,0.0,0.0,2e-05]
[1777162563390,67.22,77523.33,0.21,0.0,0.0,2e-05]
[1777162568425,67.22,77521.52,0.21,0.0,0.0,2e-05]
[1777162570439,67.22,77514.18,0.21,0.0,0.0,2e-05]
[1777162575474,67.22,77509.3,0.21,0.0,0.0,2e-05]
[1777162580508,67.22,77505.51,0.21,0.0,0.0,2e-05]
[1777162585543,67.22,77504.67,0.21,0.0,0.0,2e-05]
[1777162590579,67.22,77503.87,0.21,0.0,0.0,2e-05]
[1777162592594,67.22,77503.75,0.21,0.0,0.0,2e-05]
[1777162597630,67.22,77502.87,0.21,0.0,0.0,2e-05]
[1777162602664,67.22,77502.21,0.21,0.0,0.0,2e-05]
[1777162607699,67.22,77501.07,0.21,0.0,0.0,2e-05]
[1777162612735,67.22,77500.19,0.21,0.0,0.0,2e-05]
[1777162618776,67.22,77499.9,0.21,0.0,0.0,2e-05]
[1777162623194,67.22,77508.52,0.21,0.0,0.0,2e-05]
[1777162628847,67.22,77508.1,0.21,0.0,0.0,2e-05]
[1777162633882,67.22,77508.11,0.21,0.0,0.0,2e-05]
[1777162638917,67.22,77505.98,0.21,0.0,0.0,2e-05]
[1777162643952,67.22,77507.15,0.21,0.0,0.0,2e-05]
[1777162652009,67.22,77507.2,0.21,0.0,0.0,2e-05]
[1777162657044,67.22,77508.32,0.21,0.0,0.0,2e-05]
[1777162662079,67.22,77509.21,0.21,0.0,0.0,2e-05]
[1777162667114,67.22,77509.93,0.21,0.0,0.0,2e-05]
[1777162672148,67.22,77510.85,0.21,0.0,0.0,2e-05]
[1777162678191,67.22,77511.18,0.21,0.0,0.0,2e-05]
[1777162683617,67.22,77511.58,0.21,0.0,0.0,2e-05]
[1777162689267,67.22,77512.61,0.21,0.0,0.0,2e-05]
[1777162696317,67.22,77512.23,0.21,0.0,0.0,2e-05]
[1777162702360,67.22,77512.98,0.21,0.0,0.0,2e-05]
[1777162707394,67.22,77512.41,0.21,0.0,0.0,2e-05]
[1777162713827,67.22,77512.21,0.21,0.0,0.0,2e-05]
[1777162719478,67.22,77511.83,0.21,0.0,0.0,2e-05]
[1777162725519,67.22,77511.71,0.21,0.0,0.0,2e-05]
[1777162730558,67.22,77511.45,0.21,0.0,0.0,2e-05]
[1777162735594,67.22,77512.17,0.21,0.0,0.0,2e-05]
[1777162740625,67.22,77511.02,0.21,0.0,0.0,2e-05]
[1777162745663,67.22,77509.8,0.21,0.0,0.0,2e-05]
[1777162752713,67.22,77506.18,0.21,0.0,0.0,2e-05]
[1777162757747,67.22,77503.76,0.21,0.0,0.0,2e-05]
[1777162762782,67.22,77502.43,0.21,0.0,0.0,2e-05]
[1777162768825,67.22,77502.0,0.21,0.0,0.0,2e-05]
[1777162773859,67.22,77497.96,0.21,0.0,0.0,2e-05]
[1777162778894,67.22,77498.41,0.21,0.0,0.0,2e-05]
[1777162784936,67.22,77498.74,0.21,0.0,0.0,2e-05]
[1777162789972,67.22,77499.13,0.21,0.0,0.0,2e-05]
[1777162795011,67.22,77499.95,0.21,0.0,0.0,2e-05]
[1777162800042,67.22,77500.0,0.21,0.0,0.0,2e-05]
[1777162805077,67.22,77500.0,0.21,0.0,0.0,2e-05]
[1777162811119,67.22,77499.54,0.21,0.0,0.0,2e-05]
[1777162823203,67.22,77498.03,0.21,0.0,0.0,2e-05]
[1777162828237,67.22,77504.75,0.21,0.0,0.0,2e-05]
[1777162831259,67.22,77504.97,0.21,0.0,0.0,2e-05]
[1777162836294,67.22,77503.59,0.21,0.0,0.0,2e-05]
[1777162841330,67.22,77502.45,0.21,0.0,0.0,2e-05]
[1777162847371,67.22,77502.32,0.21,0.0,0.0,2e-05]
[1777162852408,67.22,77501.95,0.21,0.0,0.0,2e-05]
[1777162859455,67.22,77501.78,0.21,0.0,0.0,2e-05]
[1777162864891,67.22,77499.68,0.21,0.0,0.0,2e-05]
[1777162870533,67.22,77499.91,0.21,0.0,0.0,2e-05]
[1777162876574,67.22,77499.99,0.21,0.0,0.0,2e-05]
[1777162882616,67.22,77499.32,0.21,0.0,0.0,2e-05]
[1777162889666,67.22,77498.31,0.21,0.0,0.0,2e-05]
[1777162891682,67.22,77496.69,0.21,0.0,0.0,2e-05]
[1777162897723,67.22,77496.86,0.21,0.0,0.0,2e-05]
[1777162902758,67.22,77498.44,0.21,0.0,0.0,2e-05]
[1777162907795,67.22,77502.41,0.21,0.0,0.0,2e-05]
[1777162915849,67.22,77501.69,0.21,0.0,0.0,2e-05]
[1777162920887,67.22,77502.38,0.21,0.0,0.0,2e-05]
[1777162926927,67.22,77502.39,0.21,0.0,0.0,2e-05]
[1777162931961,67.22,77501.29,0.21,0.0,0.0,2e-05]
[1777162939010,67.22,77501.68,0.21,0.0,0.0,2e-05]
[1777162945055,67.22,77501.42,0.21,0.0,0.0,2e-05]
[1777162952101,67.22,77501.28,0.21,0.0,0.0,2e-05]
[1777162957143,67.22,77501.19,0.21,0.0,0.0,2e-05]
[1777162962178,67.22,77501.08,0.21,0.0,0.0,2e-05]
[1777162968220,67.22,77501.15,0.21,0.0,0.0,2e-05]
[1777162974263,67.22,77501.2,0.21,0.0,0.0,2e-05]
[1777162979297,67.22,77501.03,0.21,0.0,0.0,2e-05]
[1777162984332,67.22,77500.85,0.21,0.0,0.0,2e-05]
[1777162989369,67.22,77501.47,0.21,0.0,0.0,2e-05]
[1777162995813,67.22,77500.71,0.21,0.0,0.0,2e-05]
[1777163005884,67.22,77500.56,0.21,0.0,0.0,2e-05]
[1777163015957,67.22,77500.5,0.21,0.0,0.0,2e-05]
[1777163026026,67.22,77496.92,0.21,0.0,0.0,2e-05]
[1777163036096,67.22,77497.98,0.21,0.0,0.0,2e-05]
[1777163041731,67.22,77498.28,0.21,0.0,0.0,2e-05]
[1777163049789,67.22,77498.23,0.21,0.0,0.0,2e-05]
[1777163056236,67.22,77498.66,0.21,0.0,0.0,2e-05]
[1777163061883,67.22,77498.99,0.21,0.0,0.0,2e-05]
[1777163071950,67.22,77498.84,0.21,0.0,0.0,2e-05]
[1777163075980,67.22,77487.0,0.21,0.0,0.0,2e-05]
[1777163082023,67.22,77486.18,0.21,0.0,0.0,2e-05]
[1777163087059,67.22,77487.93,0.21,0.0,0.0,2e-05]
[1777163092093,67.22,77486.59,0.21,0.0,0.0,2e-05]
[1777163099146,67.22,77486.02,0.21,0.0,0.0,2e-05]
[1777163104180,67.22,77490.16,0.21,0.0,0.0,2e-05]
[1777163109216,67.22,77489.35,0.21,0.0,0.0,2e-05]
[1777163115278,67.22,77489.09,0.21,0.0,0.0,2e-05]
[1777163121306,67.22,77488.84,0.21,0.0,0.0,2e-05]
[1777163126728,67.22,77488.33,0.21,0.0,0.0,2e-05]
[1777163131375,67.22,77488.33,0.21,0.0,0.0,2e-05]
[1777163136797,67.22,77487.56,0.21,0.0,0.0,2e-05]
[1777163142452,67.22,77487.28,0.21,0.0,0.0,2e-05]
[1777163147487,67.22,77487.01,0.21,0.0,0.0,2e-05]
[1777163154536,67.22,77486.77,0.21,0.0,0.0,2e-05]
[1777163159572,67.22,77487.46,0.21,0.0,0.0,2e-05]
[1777163164607,67.22,77487.26,0.21,0.0,0.0,2e-05]
[1777163175680,67.22,77487.11,0.21,0.0,0.0,2e-05]
[1777163182733,67.22,77486.66,0.21,0.0,0.0,2e-05]
[1777163187767,67.22,77485.89,0.21,0.0,0.0,2e-05]
[1777163191796,67.22,77485.03,0.21,0.0,0.0,2e-05]
[1777163197222,67.22,77485.08,0.21,0.0,0.0,2e-05]
[1777163202873,67.22,77485.33,0.21,0.0,0.0,2e-05]
[1777163207908,67.22,77485.4,0.21,0.0,0.0,2e-05]
[1777163212943,67.22,77485.81,0.21,0.0,0.0,2e-05]
[1777163218984,67.22,77485.67,0.21,0.0,0.0,2e-05]
[1777163224021,67.22,77481.05,0.21,0.0,0.0,2e-05]
[1777163229057,67.22,77482.0,0.21,0.0,0.0,2e-05]
[1777163234092,67.22,77482.33,0.21,0.0,0.0,2e-05]
[1777163240134,67.22,77482.48,0.21,0.0,0.0,2e-05]
[1777163245169,67.22,77487.85,0.21,0.0,0.0,2e-05]
[1777163250203,67.22,77487.07,0.21,0.0,0.0,2e-05]
[1777163253225,67.22,77486.5,0.21,0.0,0.0,1e-05]
[1777163258261,67.22,77484.23,0.21,0.0,0.0,1e-05]
[1777163263295,67.22,77484.16,0.21,0.0,0.0,1e-05]
[1777163273365,67.22,77483.25,0.21,0.0,0.0,1e-05]
[1777163284441,67.22,77481.97,0.21,0.0,0.0,1e-05]
[1777163294509,67.22,77482.01,0.21,0.0,0.0,1e-05]
[1777163300572,67.22,77482.15,0.21,0.0,0.0,1e-05]
[1777163306614,67.22,77480.17,0.21,0.0,0.0,1e-05]
[1777163311649,67.22,77477.17,0.21,0.0,0.0,1e-05]
[1777163316683,67.22,77477.21,0.21,0.0,0.0,1e-05]
[1777163321718,67.22,77477.54,0.21,0.0,0.0,1e-05]
[1777163326755,67.22,77478.65,0.21,0.0,0.0,1e-05]
[1777163331789,67.22,77479.0,0.21,0.0,0.0,1e-05]
[1777163336825,67.22,77480.13,0.21,0.0,0.0,1e-05]
[1777163343873,67.22,77480.58,0.21,0.0,0.0,1e-05]
[1777163348908,67.22,77480.95,0.21,0.0,0.0,1e-05]
[1777163358353,67.22,77481.15,0.21,0.0,0.0,1e-05]
[1777163365022,67.22,77481.51,0.21,0.0,0.0,1e-05]
[1777163371063,67.22,77481.03,0.21,0.0,0.0,1e-05]
[1777163376098,67.22,77481.04,0.21,0.0,0.0,1e-05]
[1777163386165,67.22,77480.98,0.21,0.0,0.0,1e-05]
[1777163393216,67.22,77481.37,0.21,0.0,0.0,1e-05]
[1777163398633,67.22,77481.7,0.21,0.0,0.0,1e-05]
[1777163404295,67.22,77491.79,0.21,0.0,0.0,1e-05]
[1777163409330,67.22,77486.99,0.21,0.0,0.0,1e-05]
[1777163415371,67.22,77483.97,0.21,0.0,0.0,1e-05]
[1777163420407,67.22,77482.12,0.21,0.0,0.0,1e-05]
[1777163425441,67.22,77481.88,0.21,0.0,0.0,1e-05]
[1777163431484,67.22,77480.83,0.21,0.0,0.0,1e-05]
[1777163436520,67.22,77480.47,0.21,0.0,0.0,1e-05]
[1777163441553,67.22,77480.19,0.21,0.0,0.0,1e-05]
[1777163446591,67.22,77479.88,0.21,0.0,0.0,1e-05]
[1777163459055,67.22,77476.13,0.21,0.0,0.0,1e-05]
[1777163469125,67.22,77475.92,0.21,0.0,0.0,1e-05]
[1777163476799,67.22,77472.69,0.21,0.0,0.0,1e-05]
[1777163483847,67.22,77469.95,0.21,0.0,0.0,1e-05]
[1777163489266,67.22,77469.09,0.21,0.0,0.0,1e-05]
[1777163491904,67.22,77468.98,0.21,0.0,0.0,1e-05]
[1777163499335,67.22,77465.94,0.21,0.0,0.0,1e-05]
[1777163506003,67.22,77466.88,0.21,0.0,0.0,1e-05]
[1777163511040,67.22,77463.55,0.21,0.0,0.0,1e-05]
[1777163516074,67.22,77464.34,0.21,0.0,0.0,1e-05]
[1777163521108,67.22,77459.19,0.21,0.0,0.0,1e-05]
[1777163526143,67.22,77458.15,0.21,0.0,0.0,1e-05]
[1777163531179,67.22,77456.77,0.21,0.0,0.0,1e-05]
[1777163536214,67.22,77456.65,0.21,0.0,0.0,1e-05]
[1777163541249,67.22,77459.14,0.21,0.0,0.0,1e-05]
[1777163546284,67.22,77459.41,0.21,0.0,0.0,1e-05]
[1777163551319,67.22,77460.91,0.21,0.0,0.0,1e-05]
[1777163556353,67.22,77461.46,0.21,0.0,0.0,1e-05]
[1777163561390,67.22,77462.23,0.21,0.0,0.0,1e-05]
[1777163566425,67.22,77463.04,0.21,0.0,0.0,1e-05]
[1777163571459,67.22,77463.86,0.21,0.0,0.0,1e-05]
[1777163573474,67.22,77474.41,0.21,0.0,0.0,1e-05]
[1777163577502,67.22,77481.07,0.21,0.0,0.0,1e-05]
[1777163583544,67.22,77480.55,0.21,0.0,0.0,1e-05]
[1777163588578,67.22,77485.9,0.21,0.0,0.0,1e-05]
[1777163594621,67.22,77490.36,0.21,0.0,0.0,1e-05]
[1777163599655,67.22,77491.52,0.21,0.0,0.0,1e-05]
[1777163603683,67.22,77498.78,0.21,0.0,0.0,1e-05]
[1777163608718,67.22,77504.4,0.21,0.0,0.0,1e-05]
[1777163611740,67.22,77505.36,0.21,0.0,0.0,1e-05]
[1777163617782,67.22,77507.05,0.21,0.0,0.0,1e-05]
[1777163622818,67.22,77511.73,0.21,0.0,0.0,1e-05]
[1777163627851,67.22,77512.36,0.21,0.0,0.0,1e-05]
[1777163632886,67.22,77512.99,0.21,0.0,0.0,1e-05]
[1777163638928,67.22,77513.13,0.21,0.0,0.0,1e-05]
[1777163644972,67.22,77513.08,0.21,0.0,0.0,1e-05]
[1777163650388,67.22,77512.23,0.21,0.0,0.0,1e-05]
[1777163656048,67.22,77512.14,0.21,0.0,0.0,1e-05]
[1777163661086,67.22,77509.48,0.21,0.0,0.0,1e-05]
[1777163666117,67.22,77509.26,0.21,0.0,0.0,1e-05]
[1777163671152,67.22,77509.74,0.21,0.0,0.0,1e-05]
[1777163675182,67.22,77518.52,0.21,0.0,0.0,1e-05]
[1777163680600,67.22,77523.03,0.21,0.0,0.0,1e-05]
[1777163686260,67.22,77522.75,0.21,0.0,0.0,1e-05]
[1777163692303,67.22,77522.27,0.21,0.0,0.0,1e-05]
[1777163697340,67.22,77521.85,0.21,0.0,0.0,1e-05]
[1777163702376,67.22,77518.65,0.21,0.0,0.0,1e-05]
[1777163707410,67.22,77517.94,0.21,0.0,0.0,1e-05]
[1777163714457,67.22,77517.78,0.21,0.0,0.0,1e-05]
[1777163720900,67.22,77520.31,0.21,0.0,0.0,1e-05]
[1777163726542,67.22,77525.6,0.21,0.0,0.0,1e-05]
[1777163731577,67.22,77525.65,0.21,0.0,0.0,1e-05]
[1777163739632,67.22,77525.03,0.21,0.0,0.0,1e-05]
[1777163746682,67.22,77523.96,0.21,0.0,0.0,1e-05]
[1777163751717,67.22,77523.57,0.21,0.0,0.0,1e-05]
[1777163756751,67.22,77522.97,0.21,0.0,0.0,1e-05]
[1777163761787,67.22,77523.19,0.21,0.0,0.0,1e-05]
[1777163766822,67.22,77519.61,0.21,0.0,0.0,1e-05]
[1777163772864,67.22,77519.96,0.21,0.0,0.0,1e-05]
[1777163778907,67.22,77523.11,0.21,0.0,0.0,1e-05]
[1777163785954,67.22,77523.87,0.21,0.0,0.0,1e-05]
[1777163790991,67.22,77520.8,0.21,0.0,0.0,1e-05]
[1777163791392,67.22,77520.2,0.21,0.0,0.0,1e-05]
[1777163797034,67.22,77517.87,0.21,0.0,0.0,1e-05]
[1777163805091,67.22,77517.25,0.21,0.0,0.0,1e-05]
[1777163811532,67.22,77514.24,0.21,0.0,0.0,1e-05]
[1777163821603,67.22,77510.94,0.21,0.0,0.0,1e-05]
[1777163827246,67.22,77510.81,0.21,0.0,0.0,1e-05]
[1777163834293,67.22,77509.93,0.21,0.0,0.0,1e-05]
[1777163841743,67.22,77509.32,0.21,0.0,0.0,1e-05]
[1777163848389,67.22,77509.32,0.21,0.0,0.0,1e-05]
[1777163851835,67.22,77515.96,0.21,0.0,0.0,1e-05]
[1777163858462,67.22,77516.75,0.21,0.0,0.0,1e-05]
[1777163864505,67.22,77514.82,0.21,0.0,0.0,1e-05]
[1777163870547,67.22,77514.78,0.21,0.0,0.0,1e-05]
[1777163875581,67.22,77514.87,0.21,0.0,0.0,1e-05]
[1777163878602,67.22,77507.5,0.21,0.0,0.0,1e-05]
[1777163884645,67.22,77508.35,0.21,0.0,0.0,1e-05]
[1777163891694,67.22,77509.81,0.21,0.0,0.0,1e-05]
[1777163898743,67.22,77510.79,0.21,0.0,0.0,1e-05]
[1777163904787,67.22,77511.41,0.21,0.0,0.0,1e-05]
[1777163912255,67.22,77511.9,0.21,0.0,0.0,1e-05]
[1777163917875,67.22,77512.26,0.21,0.0,0.0,1e-05]
[1777163925932,67.22,77512.5,0.21,0.0,0.0,1e-05]
[1777163930966,67.22,77512.35,0.21,0.0,0.0,1e-05]
[1777163936002,67.22,77512.58,0.21,0.0,0.0,1e-05]
[1777163942465,67.22,77512.49,0.21,0.0,0.0,1e-05]
[1777163948085,67.22,77512.49,0.21,0.0,0.0,1e-05]
[1777163954128,67.22,77512.62,0.21,0.0,0.0,1e-05]
[1777163959163,67.22,77512.61,0.21,0.0,0.0,1e-05]
[1777163965204,67.22,77512.76,0.21,0.0,0.0,1e-05]
[1777163972675,67.22,77510.01,0.21,0.0,0.0,1e-05]
[1777163978295,67.22,77509.29,0.21,0.0,0.0,1e-05]
[1777163984337,67.22,77508.93,0.21,0.0,0.0,1e-05]
[1777163992816,67.22,77508.59,0.21,0.0,0.0,1e-05]
[1777164000451,67.22,77508.77,0.21,0.0,0.0,1e-05]
[1777164002886,67.22,77523.14,0.21,0.0,0.0,1e-05]
[1777164006492,67.22,77536.24,0.21,0.0,0.0,1e-05]
[1777164007501,67.22,77550.88,0.21,0.0,0.0,1e-05]
[1777164008507,67.22,77559.04,0.21,0.0,0.0,1e-05]
[1777164013541,67.22,77558.75,0.21,0.0,0.0,1e-05]
[1777164018577,67.22,77557.94,0.21,0.0,0.0,1e-05]
[1777164023611,67.22,77558.83,0.21,0.0,0.0,1e-05]
[1777164028647,67.22,77555.27,0.21,0.0,0.0,1e-05]
[1777164031667,67.22,77554.85,0.21,0.0,0.0,1e-05]
[1777164036703,67.22,77555.1,0.21,0.0,0.0,1e-05]
[1777164041737,67.22,77554.38,0.21,0.0,0.0,1e-05]
[1777164046772,67.22,77554.75,0.21,0.0,0.0,1e-05]
[1777164053336,67.22,77553.76,0.21,0.0,0.0,1e-05]
[1777164058862,67.22,77552.29,0.21,0.0,0.0,1e-05]
[1777164064905,67.22,77552.62,0.21,0.0,0.0,1e-05]
[1777164073481,67.22,77552.75,0.21,0.0,0.0,1e-05]
[1777164079003,67.22,77549.97,0.21,0.0,0.0,1e-05]
[1777164084041,67.22,77544.83,0.21,0.0,0.0,1e-05]
[1777164091090,67.22,77545.47,0.21,0.0,0.0,1e-05]
[1777164096124,67.22,77545.15,0.21,0.0,0.0,1e-05]
[1777164103691,67.22,77545.65,0.21,0.0,0.0,1e-05]
[1777164109215,67.22,77545.88,0.21,0.0,0.0,1e-05]
[1777164117274,67.22,77546.41,0.21,0.0,0.0,1e-05]
[1777164122309,67.22,77543.74,0.21,0.0,0.0,1e-05]
[1777164127344,67.22,77542.9,0.21,0.0,0.0,1e-05]
[1777164134393,67.22,77542.67,0.21,0.0,0.0,1e-05]
[1777164139428,67.22,77542.62,0.21,0.0,0.0,1e-05]
[1777164151518,67.22,77542.61,0.21,0.0,0.0,1e-05]
[1777164156548,67.22,77542.53,0.21,0.0,0.0,1e-05]
[1777164161583,67.22,77542.57,0.21,0.0,0.0,1e-05]
[1777164169639,67.22,77542.09,0.21,0.0,0.0,1e-05]
[1777164184254,67.22,77541.83,0.21,0.0,0.0,1e-05]
[1777164189787,67.22,77541.99,0.21,0.0,0.0,1e-05]
[1777164195828,67.22,77542.37,0.21,0.0,0.0,1e-05]
[1777164201871,67.22,77542.71,0.21,0.0,0.0,1e-05]
[1777164206906,67.22,77542.75,0.21,0.0,0.0,1e-05]
[1777164211940,67.22,77542.73,0.21,0.0,0.0,1e-05]
[1777164216975,67.22,77542.54,0.21,0.0,0.0,1e-05]
[1777164223018,67.22,77542.63,0.21,0.0,0.0,1e-05]
[1777164232082,67.22,77542.61,0.21,0.0,0.0,1e-05]
[1777164242148,67.22,77542.75,0.21,0.0,0.0,1e-05]
[1777164247185,67.22,77543.08,0.21,0.0,0.0,1e-05]
[1777164252222,67.22,77544.29,0.21,0.0,0.0,1e-05]
[1777164265313,67.22,77543.55,0.21,0.0,0.0,1e-05]
[1777164270347,67.22,77543.55,0.21,0.0,0.0,1e-05]
[1777164271355,67.22,77544.13,0.21,0.0,0.0,1e-05]
[1777164277396,67.22,77543.35,0.21,0.0,0.0,1e-05]
[1777164282431,67.22,77543.32,0.21,0.0,0.0,1e-05]
[1777164286460,67.22,77553.49,0.21,0.0,0.0,1e-05]
[1777164291494,67.22,77553.31,0.21,0.0,0.0,1e-05]
[1777164296530,67.22,77552.36,0.21,0.0,0.0,1e-05]
[1777164302571,67.22,77551.77,0.21,0.0,0.0,1e-05]
[1777164307606,67.22,77550.54,0.21,0.0,0.0,1e-05]
[1777164312641,67.22,77551.85,0.21,0.0,0.0,1e-05]
[1777164318685,67.22,77551.86,0.21,0.0,0.0,1e-05]
[1777164325245,67.22,77551.79,0.21,0.0,0.0,1e-05]
[1777164331774,67.22,77551.53,0.21,0.0,0.0,1e-05]
[1777164338824,67.22,77551.29,0.21,0.0,0.0,1e-05]
[1777164342852,67.22,77543.22,0.21,0.0,0.0,1e-05]
[1777164348894,67.22,77541.85,0.21,0.0,0.0,1e-05]
[1777164355456,67.22,77543.2,0.21,0.0,0.0,1e-05]
[1777164360978,67.22,77543.2,0.21,0.0,0.0,1e-05]
[1777164366014,67.22,77542.56,0.21,0.0,0.0,1e-05]
[1777164373062,67.22,77544.23,0.21,0.0,0.0,1e-05]
[1777164379105,67.22,77546.23,0.21,0.0,0.0,1e-05]
[1777164384142,67.22,77548.16,0.21,0.0,0.0,1e-05]
[1777164389176,67.22,77551.81,0.21,0.0,0.0,1e-05]
[1777164392197,67.22,77552.02,0.21,0.0,0.0,1e-05]
[1777164397232,67.22,77554.71,0.21,0.0,0.0,1e-05]
[1777164404284,67.22,77555.46,0.21,0.0,0.0,1e-05]
[1777164409317,67.22,77555.06,0.21,0.0,0.0,1e-05]
[1777164414351,67.22,77554.69,0.21,0.0,0.0,1e-05]
[1777164419390,67.22,77555.19,0.21,0.0,0.0,1e-05]
[1777164425434,67.22,77555.78,0.21,0.0,0.0,1e-05]
[1777164430467,67.22,77552.42,0.21,0.0,0.0,1e-05]
[1777164436029,67.22,77552.34,0.21,0.0,0.0,1e-05]
[1777164444562,67.22,77552.34,0.21,0.0,0.0,1e-05]
[1777164454635,67.22,77552.9,0.21,0.0,0.0,1e-05]
[1777164464702,67.22,77553.23,0.21,0.0,0.0,1e-05]
[1777164474773,67.22,77553.64,0.21,0.0,0.0,1e-05]
[1777164480818,67.22,77553.84,0.21,0.0,0.0,1e-05]
[1777164485853,67.22,77558.41,0.21,0.0,0.0,1e-05]
[1777164493908,67.22,77558.42,0.21,0.0,0.0,1e-05]
[1777164499951,67.22,77559.0,0.21,0.0,0.0,1e-05]
[1777164506524,67.22,77558.28,0.21,0.0,0.0,1e-05]
[1777164513049,67.22,77558.2,0.21,0.0,0.0,1e-05]
[1777164520098,67.22,77558.07,0.21,0.0,0.0,1e-05]
[1777164525133,67.22,77562.32,0.21,0.0,0.0,1e-05]
[1777164534195,67.22,77561.66,0.21,0.0,0.0,1e-05]
[1777164539231,67.22,77559.22,0.21,0.0,0.0,1e-05]
[1777164546804,67.22,77557.78,0.21,0.0,0.0,1e-05]
[1777164552321,67.22,77558.12,0.21,0.0,0.0,1e-05]
[1777164558364,67.22,77558.2,0.21,0.0,0.0,1e-05]
[1777164565413,67.22,77558.71,0.21,0.0,0.0,1e-05]
[1777164570447,67.22,77561.93,0.21,0.0,0.0,1e-05]
[1777164575482,67.22,77561.63,0.21,0.0,0.0,1e-05]
[1777164580519,67.22,77561.68,0.21,0.0,0.0,1e-05]
[1777164587567,67.22,77561.55,0.21,0.0,0.0,1e-05]
[1777164592602,67.22,77557.69,0.21,0.0,0.0,1e-05]
[1777164597638,67.22,77550.84,0.21,0.0,0.0,1e-05]
[1777164602672,67.22,77554.27,0.21,0.0,0.0,1e-05]
[1777164607708,67.22,77554.88,0.21,0.0,0.0,1e-05]
[1777164612742,67.22,77555.2,0.21,0.0,0.0,1e-05]
[1777164617778,67.22,77553.8,0.21,0.0,0.0,1e-05]
[1777164622813,67.22,77554.15,0.21,0.0,0.0,1e-05]
[1777164627847,67.22,77554.32,0.21,0.0,0.0,1e-05]
[1777164635904,67.22,77554.34,0.21,0.0,0.0,1e-05]
[1777164640938,67.22,77554.52,0.21,0.0,0.0,1e-05]
[1777164647989,67.22,77554.56,0.21,0.0,0.0,1e-05]
[1777164654030,67.22,77555.04,0.21,0.0,0.0,1e-05]
[1777164661078,67.22,77555.59,0.21,0.0,0.0,1e-05]
[1777164666115,67.22,77555.06,0.21,0.0,0.0,1e-05]
[1777164674170,67.22,77555.25,0.21,0.0,0.0,1e-05]
[1777164679205,67.22,77555.83,0.21,0.0,0.0,1e-05]
[1777164686254,67.22,77556.93,0.21,0.0,0.0,1e-05]
[1777164692296,67.22,77556.12,0.21,0.0,0.0,1e-05]
[1777164697859,67.22,77555.99,0.21,0.0,0.0,1e-05]
[1777164704380,67.22,77560.31,0.21,0.0,0.0,1e-05]
[1777164709414,67.22,77561.68,0.21,0.0,0.0,1e-05]
[1777164715457,67.22,77561.49,0.21,0.0,0.0,1e-05]
[1777164723512,67.22,77560.96,0.21,0.0,0.0,1e-05]
[1777164728549,67.22,77561.99,0.21,0.0,0.0,1e-05]
[1777164733583,67.22,77561.67,0.21,0.0,0.0,1e-05]
[1777164739624,67.22,77562.33,0.21,0.0,0.0,1e-05]
[1777164744660,67.22,77562.25,0.21,0.0,0.0,1e-05]
[1777164748688,67.22,77570.54,0.21,0.0,0.0,1e-05]
[1777164751709,67.22,77576.26,0.21,0.0,0.0,0.0]
[1777164756743,67.22,77577.62,0.21,0.0,0.0,0.0]
[1777164764800,67.22,77577.68,0.21,0.0,0.0,0.0]
[1777164770863,67.22,77581.61,0.21,0.0,0.0,0.0]
[1777164773883,67.22,77588.28,0.21,0.0,0.0,0.0]
[1777164780933,67.22,77592.09,0.21,0.0,0.0,0.0]
[1777164788989,67.22,77594.53,0.21,0.0,0.0,0.0]
[1777164794027,67.22,77598.62,0.21,0.0,0.0,0.0]
[1777164800070,67.22,77599.83,0.21,0.0,0.0,0.0]
[1777164805106,67.22,77602.31,0.21,0.0,0.0,0.0]
[1777164810139,67.22,77607.51,0.21,0.0,0.0,0.0]
[1777164814167,67.22,77607.51,0.21,0.0,0.0,0.0]
[1777164819202,67.22,77605.75,0.21,0.0,0.0,0.0]
[1777164825244,67.22,77603.24,0.21,0.0,0.0,0.0]
[1777164830280,67.22,77604.46,0.21,0.0,0.0,0.0]
[1777164835314,67.22,77598.1,0.21,0.0,0.0,0.0]
[1777164840349,67.22,77597.93,0.21,0.0,0.0,0.0]
[1777164843370,67.22,77588.29,0.21,0.0,0.0,0.0]
[1777164848936,67.22,77587.8,0.21,0.0,0.0,0.0]
[1777164855454,67.22,77586.77,0.21,0.0,0.0,0.0]
[1777164857468,67.22,77580.34,0.21,0.0,0.0,0.0]
[1777164862504,67.22,77577.95,0.21,0.0,0.0,0.0]
[1777164867539,67.22,77579.59,0.21,0.0,0.0,0.0]
[1777164873581,67.22,77579.1,0.21,0.0,0.0,0.0]
[1777164875594,67.22,77570.34,0.21,0.0,0.0,0.0]
[1777164883651,67.22,77565.27,0.21,0.0,0.0,0.0]
[1777164884657,67.22,77552.46,0.21,0.0,0.0,0.0]
[1777164885665,67.22,77542.07,0.21,0.0,0.0,0.0]
[1777164890699,67.22,77541.8,0.21,0.0,0.0,1e-05]
[1777164895736,67.22,77541.35,0.21,0.0,0.0,1e-05]
[1777164900770,67.22,77538.72,0.21,0.0,0.0,1e-05]
[1777164905804,67.22,77538.73,0.21,0.0,0.0,1e-05]
[1777164910841,67.22,77538.91,0.21,0.0,0.0,1e-05]
[1777164915879,67.22,77539.24,0.21,0.0,0.0,1e-05]
[1777164920912,67.22,77540.34,0.21,0.0,0.0,1e-05]
[1777164929499,67.22,77540.85,0.21,0.0,0.0,1e-05]
[1777164935011,67.22,77540.85,0.21,0.0,0.0,0.0]
[1777164940048,67.22,77541.31,0.21,0.0,0.0,0.0]
[1777164946090,67.22,77538.58,0.21,0.0,0.0,0.0]
[1777164949110,67.22,77532.16,0.21,0.0,0.0,1e-05]
[1777164954145,67.22,77526.27,0.21,0.0,0.0,1e-05]
[1777164959180,67.22,77524.75,0.21,0.0,0.0,1e-05]
[1777164964214,67.22,77528.57,0.21,0.0,0.0,1e-05]
[1777164969294,67.22,77525.85,0.21,0.0,0.0,1e-05]
[1777164971273,67.22,77500.0,0.21,0.0,0.0,1e-05]
[1777164972280,67.22,77492.61,0.21,0.0,0.0,1e-05]
[1777164974294,67.22,77498.99,0.21,0.0,0.0,1e-05]
[1777164979329,67.22,77498.71,0.21,0.0,0.0,1e-05]
[1777164984363,67.22,77497.73,0.21,0.0,0.0,1e-05]
[1777164989399,67.22,77498.1,0.21,0.0,0.0,1e-05]
[1777164992419,67.22,77497.81,0.21,0.0,0.0,1e-05]
[1777164997454,67.22,77498.19,0.21,0.0,0.0,1e-05]
[1777165002489,67.22,77497.51,0.21,0.0,0.0,1e-05]
[1777165007524,67.22,77497.78,0.21,0.0,0.0,1e-05]
[1777165012560,67.22,77496.05,0.21,0.0,0.0,1e-05]
[1777165017596,67.22,77496.12,0.21,0.0,0.0,1e-05]
[1777165022629,67.22,77495.42,0.21,0.0,0.0,1e-05]
[1777165027665,67.22,77492.03,0.21,0.0,0.0,1e-05]
[1777165030263,67.22,77484.08,0.21,0.0,0.0,1e-05]
[1777165031692,67.22,77477.26,0.21,0.0,0.0,1e-05]
[1777165036727,67.22,77479.28,0.21,0.0,0.0,1e-05]
[1777165041763,67.22,77478.65,0.21,0.0,0.0,1e-05]
[1777165046801,67.22,77478.16,0.21,0.0,0.0,1e-05]
[1777165051833,67.22,77485.25,0.21,0.0,0.0,1e-05]
[1777165056867,67.22,77488.55,0.21,0.0,0.0,1e-05]
[1777165061903,67.22,77488.18,0.21,0.0,0.0,1e-05]
[1777165066945,67.22,77488.57,0.21,0.0,0.0,1e-05]
[1777165071976,67.22,77487.81,0.21,0.0,0.0,1e-05]
[1777165077011,67.22,77487.99,0.21,0.0,0.0,1e-05]
[1777165082045,67.22,77487.45,0.21,0.0,0.0,1e-05]
[1777165087081,67.22,77487.71,0.21,0.0,0.0,1e-05]
[1777165096144,67.22,77487.19,0.21,0.0,0.0,1e-05]
[1777165104201,67.22,77486.51,0.21,0.0,0.0,1e-05]
[1777165110823,67.22,77485.85,0.21,0.0,0.0,1e-05]
[1777165117292,67.22,77485.85,0.21,0.0,0.0,1e-05]
[1777165122327,67.22,77485.43,0.21,0.0,0.0,1e-05]
[1777165128369,67.22,77485.33,0.21,0.0,0.0,1e-05]
[1777165138441,67.22,77485.03,0.21,0.0,0.0,1e-05]
[1777165141461,67.22,77492.45,0.21,0.0,0.0,1e-05]
[1777165146496,67.22,77494.75,0.21,0.0,0.0,1e-05]
[1777165149517,67.22,77504.55,0.21,0.0,0.0,0.0]
[1777165150524,67.22,77517.23,0.21,0.0,0.0,0.0]
[1777165155560,67.22,77521.86,0.21,0.0,0.0,0.0]
[1777165160596,67.22,77525.63,0.21,0.0,0.0,0.0]
[1777165165628,67.22,77527.09,0.21,0.0,0.0,0.0]
[1777165171246,67.22,77527.6,0.21,0.0,0.0,0.0]
[1777165176706,67.22,77525.82,0.21,0.0,0.0,0.0]
[1777165181740,67.22,77523.94,0.21,0.0,0.0,0.0]
[1777165186776,67.22,77523.51,0.21,0.0,0.0,0.0]
[1777165189796,67.22,77516.01,0.21,0.0,0.0,0.0]
[1777165194831,67.22,77517.04,0.21,0.0,0.0,0.0]
[1777165199867,67.22,77510.83,0.21,0.0,0.0,0.0]
[1777165201456,67.22,77523.63,0.21,0.0,0.0,0.0]
[1777165202889,67.22,77532.44,0.21,0.0,0.0,0.0]
[1777165207924,67.22,77528.96,0.21,0.0,0.0,0.0]
[1777165212959,67.22,77527.7,0.21,0.0,0.0,0.0]
[1777165217993,67.22,77525.25,0.21,0.0,0.0,0.0]
[1777165223030,67.22,77527.79,0.21,0.0,0.0,0.0]
[1777165228065,67.22,77527.2,0.21,0.0,0.0,0.0]
[1777165231666,67.22,77527.14,0.21,0.0,0.0,0.0]
[1777165237131,67.22,77526.65,0.21,0.0,0.0,0.0]
[1777165242165,67.22,77526.56,0.21,0.0,0.0,0.0]
[1777165250221,67.22,77526.13,0.21,0.0,0.0,0.0]
[1777165255256,67.22,77520.91,0.21,0.0,0.0,0.0]
[1777165260291,67.22,77520.53,0.21,0.0,0.0,0.0]
[1777165265326,67.22,77520.18,0.21,0.0,0.0,0.0]
[1777165270360,67.22,77520.25,0.21,0.0,0.0,0.0]
[1777165276402,67.22,77520.23,0.21,0.0,0.0,0.0]
[1777165282444,67.22,77520.17,0.21,0.0,0.0,0.0]
[1777165287479,67.22,77520.2,0.21,0.0,0.0,0.0]
[1777165291508,67.22,77520.09,0.21,0.0,0.0,0.0]
[1777165296543,67.22,77519.86,0.21,0.0,0.0,0.0]
[1777165302584,67.22,77519.92,0.21,0.0,0.0,0.0]
[1777165308628,67.22,77519.07,0.21,0.0,0.0,0.0]
[1777165313662,67.22,77519.52,0.21,0.0,0.0,0.0]
[1777165319703,67.22,77519.96,0.21,0.0,0.0,0.0]
[1777165324738,67.22,77520.87,0.21,0.0,0.0,0.0]
[1777165330781,67.22,77520.41,0.21,0.0,0.0,0.0]
[1777165335815,67.22,77519.08,0.21,0.0,0.0,0.0]
[1777165342439,67.22,77517.04,0.21,0.0,0.0,0.0]
[1777165348908,67.22,77517.04,0.21,0.0,0.0,0.0]
[1777165352509,67.22,77514.53,0.21,0.0,0.0,0.0]
[1777165359005,67.22,77514.17,0.21,0.0,0.0,0.0]
[1777165365048,67.22,77514.1,0.21,0.0,0.0,0.0]
[1777165372669,67.22,77514.02,0.21,0.0,0.0,0.0]
[1777165380153,67.22,77515.1,0.21,0.0,0.0,0.0]
[1777165387201,67.22,77515.07,0.21,0.0,0.0,0.0]
[1777165392809,67.22,77515.73,0.21,0.0,0.0,0.0]
[1777165399286,67.22,77515.87,0.21,0.0,0.0,0.0]
[1777165407344,67.22,77515.75,0.21,0.0,0.0,0.0]
[1777165413386,67.22,77516.38,0.21,0.0,0.0,0.0]
[1777165419427,67.22,77516.4,0.21,0.0,0.0,0.0]
[1777165429499,67.22,77516.39,0.21,0.0,0.0,0.0]
[1777165436551,67.22,77516.42,0.21,0.0,0.0,0.0]
[1777165441586,67.22,77516.16,0.21,0.0,0.0,0.0]
[1777165447633,67.22,77516.42,0.21,0.0,0.0,0.0]
[1777165452668,67.22,77517.23,0.21,0.0,0.0,0.0]
[1777165457702,67.22,77511.19,0.21,0.0,0.0,0.0]
[1777165462738,67.22,77510.91,0.21,0.0,0.0,0.0]
[1777165467772,67.22,77510.17,0.21,0.0,0.0,0.0]
[1777165471801,67.22,77505.87,0.21,0.0,0.0,0.0]
[1777165476836,67.22,77506.18,0.21,0.0,0.0,0.0]
[1777165481870,67.22,77505.32,0.21,0.0,0.0,0.0]
[1777165489929,67.22,77506.59,0.21,0.0,0.0,0.0]
[1777165494967,67.22,77501.53,0.21,0.0,0.0,0.0]
[1777165495971,67.22,77517.87,0.21,0.0,0.0,0.0]
[1777165496978,67.22,77532.03,0.21,0.0,0.0,0.0]
[1777165502013,67.22,77529.88,0.21,0.0,0.0,0.0]
[1777165503582,67.22,77517.85,0.21,0.0,0.0,0.0]
[1777165509063,67.22,77518.36,0.21,0.0,0.0,0.0]
[1777165515107,67.22,77517.44,0.21,0.0,0.0,0.0]
[1777165520140,67.22,77517.04,0.21,0.0,0.0,0.0]
[1777165525176,67.22,77516.18,0.21,0.0,0.0,0.0]
[1777165533794,67.22,77515.66,0.21,0.0,0.0,0.0]
[1777165539275,67.22,77515.92,0.21,0.0,0.0,0.0]
[1777165544310,67.22,77515.61,0.21,0.0,0.0,0.0]
[1777165549346,67.22,77514.9,0.21,0.0,0.0,0.0]
[1777165554381,67.22,77513.09,0.21,0.0,0.0,0.0]
[1777165559419,67.22,77513.95,0.21,0.0,0.0,0.0]
[1777165564450,67.22,77515.61,0.21,0.0,0.0,0.0]
[1777165566465,67.22,77523.55,0.21,0.0,0.0,0.0]
[1777165571499,67.22,77523.27,0.21,0.0,0.0,0.0]
[1777165576534,67.22,77522.04,0.21,0.0,0.0,0.0]
[1777165581570,67.22,77520.92,0.21,0.0,0.0,0.0]
[1777165586604,67.22,77519.97,0.21,0.0,0.0,0.0]
[1777165594214,67.22,77519.3,0.21,0.0,0.0,0.0]
[1777165601729,67.22,77519.08,0.21,0.0,0.0,0.0]
[1777165607771,67.22,77518.67,0.21,0.0,0.0,0.0]
[1777165614355,67.22,77518.96,0.21,0.0,0.0,0.0]
[1777165619854,67.22,77518.67,0.21,0.0,0.0,0.0]
[1777165625897,67.22,77518.61,0.21,0.0,0.0,0.0]
[1777165634494,67.22,77518.27,0.21,0.0,0.0,0.0]
[1777165639994,67.22,77519.03,0.21,0.0,0.0,0.0]
[1777165645030,67.22,77519.12,0.21,0.0,0.0,0.0]
[1777165651071,67.22,77519.28,0.21,0.0,0.0,0.0]
[1777165658121,67.22,77518.83,0.21,0.0,0.0,0.0]
[1777165664706,67.22,77518.63,0.21,0.0,0.0,0.0]
[1777165672218,67.22,77518.66,0.21,0.0,0.0,0.0]
[1777165682288,67.22,77518.48,0.21,0.0,0.0,0.0]
[1777165687323,67.22,77517.99,0.21,0.0,0.0,0.0]
[1777165692358,67.22,77518.17,0.21,0.0,0.0,0.0]
[1777165698400,67.22,77517.85,0.21,0.0,0.0,0.0]
[1777165703436,67.22,77517.55,0.21,0.0,0.0,0.0]
[1777165715055,67.22,77516.91,0.21,0.0,0.0,0.0]
[1777165720556,67.22,77516.8,0.21,0.0,0.0,0.0]
[1777165725592,67.22,77513.16,0.21,0.0,0.0,0.0]
[1777165730626,67.22,77512.26,0.21,0.0,0.0,0.0]
[1777165736674,67.22,77512.39,0.21,0.0,0.0,0.0]
[1777165742715,67.22,77513.28,0.21,0.0,0.0,0.0]
[1777165751779,67.22,77513.23,0.21,0.0,0.0,0.0]
[1777165762857,67.22,77512.34,0.21,0.0,0.0,0.0]
[1777165775476,67.22,77514.29,0.21,0.0,0.0,0.0]
[1777165780984,67.22,77514.15,0.21,0.0,0.0,0.0]
[1777165791053,67.22,77515.21,0.21,0.0,0.0,0.0]
[1777165797096,67.22,77515.25,0.21,0.0,0.0,0.0]
[1777165801130,67.22,77522.77,0.21,0.0,0.0,0.0]
[1777165810190,67.22,77522.58,0.21,0.0,0.0,0.0]
[1777165815224,67.22,77523.48,0.21,0.0,0.0,0.0]
[1777165821265,67.22,77527.07,0.21,0.0,0.0,0.0]
[1777165826302,67.22,77528.62,0.21,0.0,0.0,0.0]
[1777165831336,67.22,77528.46,0.21,0.0,0.0,0.0]
[1777165836370,67.22,77526.22,0.21,0.0,0.0,0.0]
[1777165841409,67.22,77523.02,0.21,0.0,0.0,0.0]
[1777165846440,67.22,77523.58,0.21,0.0,0.0,0.0]
[1777165851475,67.22,77524.29,0.21,0.0,0.0,0.0]
[1777165856511,67.22,77524.31,0.21,0.0,0.0,0.0]
[1777165861546,67.22,77524.84,0.21,0.0,0.0,0.0]
[1777165867594,67.22,77524.74,0.21,0.0,0.0,0.0]
[1777165876207,67.22,77525.06,0.21,0.0,0.0,0.0]
[1777165882703,67.22,77526.06,0.21,0.0,0.0,0.0]
[1777165891773,67.22,77526.17,0.21,0.0,0.0,0.0]
[1777165896809,67.22,77526.36,0.21,0.0,0.0,0.0]
[1777165906417,67.22,77526.56,0.21,0.0,0.0,0.0]
[1777165914939,67.22,77525.07,0.21,0.0,0.0,0.0]
[1777165920981,67.22,77527.41,0.21,0.0,0.0,0.0]
[1777165926029,67.22,77527.45,0.21,0.0,0.0,0.0]
[1777165932073,67.22,77527.77,0.21,0.0,0.0,0.0]
[1777165937109,67.22,77524.05,0.21,0.0,0.0,0.0]
[1777165943151,67.22,77523.78,0.21,0.0,0.0,0.0]
[1777165948186,67.22,77522.9,0.21,0.0,0.0,0.0]
[1777165951207,67.22,77521.93,0.21,0.0,0.0,0.0]
[1777165956242,67.22,77516.33,0.21,0.0,0.0,0.0]
[1777165961276,67.22,77517.06,0.21,0.0,0.0,0.0]
[1777165967319,67.22,77517.76,0.21,0.0,0.0,0.0]
[1777165974368,67.22,77518.15,0.21,0.0,0.0,0.0]
[1777165980410,67.22,77518.06,0.21,0.0,0.0,0.0]
[1777165985445,67.22,77520.21,0.21,0.0,0.0,0.0]
[1777165990480,67.22,77521.41,0.21,0.0,0.0,0.0]
[1777165997048,67.22,77523.86,0.21,0.0,0.0,0.0]
[1777166002563,67.22,77525.17,0.21,0.0,0.0,0.0]
[1777166007598,67.22,77526.65,0.21,0.0,0.0,0.0]
[1777166011626,67.22,77527.77,0.21,0.0,0.0,0.0]
[1777166017188,67.22,77526.18,0.21,0.0,0.0,0.0]
[1777166022704,67.22,77524.02,0.21,0.0,0.0,0.0]
[1777166027738,67.22,77523.46,0.21,0.0,0.0,0.0]
[1777166037330,67.22,77518.89,0.21,0.0,0.0,0.0]
[1777166042844,67.22,77518.3,0.21,0.0,0.0,0.0]
[1777166057472,67.22,77516.12,0.21,0.0,0.0,0.0]
[1777166062984,67.22,77516.12,0.21,0.0,0.0,0.0]
[1777166065000,67.22,77523.1,0.21,0.0,0.0,0.0]
[1777166072049,67.22,77522.08,0.21,0.0,0.0,0.0]
[1777166077613,67.22,77521.69,0.21,0.0,0.0,0.0]
[1777166083127,67.22,77523.13,0.21,0.0,0.0,0.0]
[1777166088160,67.22,77523.38,0.21,0.0,0.0,0.0]
[1777166093195,67.22,77524.62,0.21,0.0,0.0,0.0]
[1777166095209,67.22,77513.07,0.21,0.0,0.0,0.0]
[1777166101253,67.22,77513.15,0.21,0.0,0.0,0.0]
[1777166107825,67.22,77513.59,0.21,0.0,0.0,0.0]
[1777166113336,67.22,77514.56,0.21,0.0,0.0,0.0]
[1777166118371,67.22,77515.4,0.21,0.0,0.0,0.0]
[1777166124415,67.22,77515.79,0.21,0.0,0.0,0.0]
[1777166129450,67.22,77515.84,0.21,0.0,0.0,0.0]
[1777166131463,67.22,77516.09,0.21,0.0,0.0,0.0]
[1777166136499,67.22,77516.19,0.21,0.0,0.0,0.0]
[1777166141534,67.22,77520.92,0.21,0.0,0.0,0.0]
[1777166146569,67.22,77520.57,0.21,0.0,0.0,0.0]
[1777166155632,67.22,77519.97,0.21,0.0,0.0,0.0]
[1777166160667,67.22,77519.71,0.21,0.0,0.0,0.0]
[1777166168249,67.22,77519.45,0.21,0.0,0.0,0.0]
[1777166176780,67.22,77519.05,0.21,0.0,0.0,0.0]
[1777166186849,67.22,77519.68,0.21,0.0,0.0,0.0]
[1777166191883,67.22,77520.44,0.21,0.0,0.0,0.0]
[1777166198459,67.22,77521.03,0.21,0.0,0.0,0.0]
[1777166205983,67.22,77521.05,0.21,0.0,0.0,0.0]
[1777166211016,67.22,77520.9,0.21,0.0,0.0,0.0]
[1777166217058,67.22,77521.04,0.21,0.0,0.0,0.0]
[1777166222093,67.22,77521.05,0.21,0.0,0.0,0.0]
[1777166228669,67.22,77520.81,0.21,0.0,0.0,0.0]
[1777166235185,67.22,77520.84,0.21,0.0,0.0,0.0]
[1777166242235,67.22,77522.07,0.21,0.0,0.0,0.0]
[1777166247269,67.22,77521.59,0.21,0.0,0.0,0.0]
[1777166251297,67.22,77521.58,0.21,0.0,0.0,0.0]
[1777166257341,67.22,77525.6,0.21,0.0,0.0,0.0]
[1777166262376,67.22,77528.38,0.21,0.0,0.0,0.0]
[1777166268949,67.22,77530.06,0.21,0.0,0.0,0.0]
[1777166276476,67.22,77530.21,0.21,0.0,0.0,0.0]
[1777166281510,67.22,77530.81,0.21,0.0,0.0,0.0]
[1777166289089,67.22,77532.77,0.21,0.0,0.0,0.0]
[1777166294601,67.22,77532.77,0.21,0.0,0.0,0.0]
[1777166302662,67.22,77535.58,0.21,0.0,0.0,0.0]
[1777166309231,67.22,77538.28,0.21,0.0,0.0,0.0]
[1777166311724,67.22,77540.01,0.21,0.0,0.0,0.0]
[1777166319781,67.22,77541.6,0.21,0.0,0.0,0.0]
[1777166327837,67.22,77541.79,0.21,0.0,0.0,0.0]
[1777166335892,67.22,77545.54,0.21,0.0,0.0,0.0]
[1777166340928,67.22,77545.1,0.21,0.0,0.0,0.0]
[1777166349511,67.22,77545.7,0.21,0.0,0.0,0.0]
[1777166355027,67.22,77544.83,0.21,0.0,0.0,0.0]
[1777166360063,67.22,77546.14,0.21,0.0,0.0,0.0]
[1777166365095,67.22,77545.02,0.21,0.0,0.0,0.0]
[1777166367109,67.22,77537.31,0.21,0.0,0.0,0.0]
[1777166372145,67.22,77535.26,0.21,0.0,0.0,0.0]
[1777166377180,67.22,77535.37,0.21,0.0,0.0,0.0]
[1777166382215,67.22,77535.23,0.21,0.0,0.0,0.0]
[1777166387249,67.22,77540.58,0.21,0.0,0.0,0.0]
[1777166391278,67.22,77525.49,0.21,0.0,0.0,0.0]
[1777166392284,67.22,77515.29,0.21,0.0,0.0,0.0]
[1777166397320,67.22,77509.8,0.21,0.0,0.0,0.0]
[1777166402354,67.22,77508.36,0.21,0.0,0.0,0.0]
[1777166408397,67.22,77507.87,0.21,0.0,0.0,0.0]
[1777166413432,67.22,77507.48,0.21,0.0,0.0,0.0]
[1777166420008,67.22,77507.57,0.21,0.0,0.0,0.0]
[1777166425519,67.22,77509.39,0.21,0.0,0.0,0.0]
[1777166432568,67.22,77511.29,0.21,0.0,0.0,0.0]
[1777166437602,67.22,77512.7,0.21,0.0,0.0,0.0]
[1777166442637,67.22,77516.99,0.21,0.0,0.0,0.0]
[1777166449687,67.22,77517.87,0.21,0.0,0.0,0.0]
[1777166454721,67.22,77522.49,0.21,0.0,0.0,0.0]
[1777166460285,67.22,77522.98,0.21,0.0,0.0,0.0]
[1777166463784,67.22,77529.38,0.21,0.0,0.0,0.0]
[1777166470355,67.22,77530.26,0.21,0.0,0.0,0.0]
[1777166477885,67.22,77527.97,0.21,0.0,0.0,0.0]
[1777166484933,67.22,77526.9,0.21,0.0,0.0,0.0]
[1777166489968,67.22,77527.15,0.21,0.0,0.0,0.0]
[1777166491983,67.22,77528.32,0.21,0.0,0.0,0.0]
[1777166497018,67.22,77528.21,0.21,0.0,0.0,0.0]
[1777166502054,67.22,77527.02,0.21,0.0,0.0,0.0]
[1777166510635,67.22,77526.59,0.21,0.0,0.0,0.0]
[1777166516153,67.22,77527.32,0.21,0.0,0.0,0.0]
[1777166521187,67.22,77527.06,0.21,0.0,0.0,0.0]
[1777166526222,67.22,77526.47,0.21,0.0,0.0,0.0]
[1777166531256,67.22,77526.04,0.21,0.0,0.0,0.0]
[1777166536293,67.22,77526.32,0.21,0.0,0.0,0.0]
[1777166541328,67.22,77527.93,0.21,0.0,0.0,0.0]
[1777166547373,67.22,77528.07,0.21,0.0,0.0,0.0]
[1777166551398,67.22,77530.21,0.21,0.0,0.0,0.0]
[1777166556433,67.22,77533.55,0.21,0.0,0.0,0.0]
[1777166561467,67.22,77533.98,0.21,0.0,0.0,0.0]
[1777166566502,67.22,77534.64,0.21,0.0,0.0,0.0]
[1777166572549,67.22,77535.0,0.21,0.0,0.0,0.0]
[1777166577584,67.22,77536.09,0.21,0.0,0.0,0.0]
[1777166582620,67.22,77540.71,0.21,0.0,0.0,0.0]
[1777166587655,67.22,77546.57,0.21,0.0,0.0,0.0]
[1777166588663,67.22,77559.1,0.21,0.0,0.0,0.0]
[1777166594704,67.22,77562.38,0.21,0.0,0.0,0.0]
[1777166599739,67.22,77562.08,0.21,0.0,0.0,0.0]
[1777166604774,67.22,77562.81,0.21,0.0,0.0,0.0]
[1777166610816,67.22,77561.17,0.21,0.0,0.0,0.0]
[1777166611824,67.22,77561.23,0.21,0.0,0.0,0.0]
[1777166616857,67.22,77561.31,0.21,0.0,0.0,0.0]
[1777166621894,67.22,77557.03,0.21,0.0,0.0,0.0]
[1777166627934,67.22,77557.2,0.21,0.0,0.0,0.0]
[1777166639012,67.22,77557.01,0.21,0.0,0.0,0.0]
[1777166645055,67.22,77558.4,0.21,0.0,0.0,0.0]
[1777166650090,67.22,77549.18,0.21,0.0,0.0,0.0]
[1777166655125,67.22,77549.46,0.21,0.0,0.0,0.0]
[1777166660161,67.22,77548.57,0.21,0.0,0.0,0.0]
[1777166665195,67.22,77547.21,0.21,0.0,0.0,0.0]
[1777166671765,67.22,77544.3,0.21,0.0,0.0,0.0]
[1777166677278,67.22,77547.51,0.21,0.0,0.0,0.0]
[1777166687349,67.22,77547.16,0.21,0.0,0.0,0.0]
[1777166692383,67.22,77552.03,0.21,0.0,0.0,0.0]
[1777166697418,67.22,77554.64,0.21,0.0,0.0,0.0]
[1777166702454,67.22,77558.31,0.21,0.0,0.0,0.0]
[1777166708496,67.22,77560.54,0.21,0.0,0.0,0.0]
[1777166713530,67.22,77560.64,0.21,0.0,0.0,0.0]
[1777166715544,67.22,77567.97,0.21,0.0,0.0,0.0]
[1777166719573,67.22,77574.58,0.21,0.0,0.0,0.0]
[1777166724607,67.22,77576.64,0.21,0.0,0.0,0.0]
[1777166729643,67.22,77572.97,0.21,0.0,0.0,0.0]
[1777166732185,67.22,77571.84,0.21,0.0,0.0,0.0]
[1777166736692,67.22,77564.95,0.21,0.0,0.0,0.0]
[1777166741727,67.22,77563.52,0.21,0.0,0.0,0.0]
[1777166746761,67.22,77559.95,0.21,0.0,0.0,0.0]
[1777166752326,67.22,77554.39,0.21,0.0,0.0,0.0]
[1777166757839,67.22,77552.77,0.21,0.0,0.0,0.0]
[1777166763881,67.22,77551.44,0.21,0.0,0.0,0.0]
[1777166770930,67.22,77553.51,0.21,0.0,0.0,0.0]
[1777166776971,67.22,77553.67,0.21,0.0,0.0,0.0]
[1777166782007,67.22,77555.51,0.21,0.0,0.0,0.0]
[1777166787042,67.22,77554.69,0.21,0.0,0.0,0.0]
[1777166792609,67.22,77553.28,0.21,0.0,0.0,0.0]
[1777166798119,67.22,77552.57,0.21,0.0,0.0,0.0]
[1777166804166,67.22,77551.54,0.21,0.0,0.0,0.0]
[1777166809196,67.22,77546.13,0.21,0.0,0.0,0.0]
[1777166816244,67.22,77546.89,0.21,0.0,0.0,0.0]
[1777166821283,67.22,77546.58,0.21,0.0,0.0,0.0]
[1777166826318,67.22,77545.98,0.21,0.0,0.0,0.0]
[1777166831352,67.22,77545.46,0.21,0.0,0.0,0.0]
[1777166837394,67.22,77545.67,0.21,0.0,0.0,0.0]
[1777166842973,67.22,77546.04,0.21,0.0,0.0,0.0]
[1777166848476,67.22,77546.08,0.21,0.0,0.0,0.0]
[1777166851496,67.22,77546.46,0.21,0.0,0.0,0.0]
[1777166860560,67.22,77545.38,0.21,0.0,0.0,0.0]
[1777166865595,67.22,77542.86,0.21,0.0,0.0,0.0]
[1777166870630,67.22,77541.54,0.21,0.0,0.0,0.0]
[1777166881707,67.22,77540.59,0.21,0.0,0.0,0.0]
[1777166890770,67.22,77540.52,0.21,0.0,0.0,0.0]
[1777166895805,67.22,77540.23,0.21,0.0,0.0,0.0]
[1777166901848,67.22,77541.19,0.21,0.0,0.0,0.0]
[1777166907895,67.22,77542.29,0.21,0.0,0.0,0.0]
[1777166911922,67.22,77542.43,0.21,0.0,0.0,0.0]
[1777166916955,67.22,77542.23,0.21,0.0,0.0,0.0]
[1777166922997,67.22,77541.48,0.21,0.0,0.0,0.0]
[1777166928036,67.22,77540.91,0.21,0.0,0.0,0.0]
[1777166933073,67.22,77540.76,0.21,0.0,0.0,0.0]
[1777166938109,67.22,77539.8,0.21,0.0,0.0,0.0]
[1777166943144,67.22,77539.97,0.21,0.0,0.0,0.0]
[1777166948179,67.22,77540.38,0.21,0.0,0.0,0.0]
[1777166953215,67.22,77541.52,0.21,0.0,0.0,0.0]
[1777166958249,67.22,77540.13,0.21,0.0,0.0,0.0]
[1777166960263,67.22,77530.32,0.21,0.0,0.0,0.0]
[1777166965299,67.22,77529.78,0.21,0.0,0.0,0.0]
[1777166967312,67.22,77523.59,0.21,0.0,0.0,0.0]
[1777166971340,67.22,77522.67,0.21,0.0,0.0,0.0]
[1777166977383,67.22,77522.19,0.21,0.0,0.0,0.0]
[1777166982418,67.22,77522.67,0.21,0.0,0.0,0.0]
[1777166988459,67.22,77520.43,0.21,0.0,0.0,0.0]
[1777166993497,67.22,77520.02,0.21,0.0,0.0,0.0]
[1777166998530,67.22,77518.95,0.21,0.0,0.0,0.0]
[1777167004122,67.22,77518.33,0.21,0.0,0.0,0.0]
[1777167009607,67.22,77516.79,0.21,0.0,0.0,0.0]
[1777167014642,67.22,77516.97,0.21,0.0,0.0,0.0]
[1777167022698,67.22,77516.57,0.21,0.0,0.0,0.0]
[1777167027733,67.22,77516.99,0.21,0.0,0.0,0.0]
[1777167034347,67.22,77518.49,0.21,0.0,0.0,0.0]
[1777167039820,67.22,77520.84,0.21,0.0,0.0,0.0]
[1777167052905,67.22,77521.72,0.21,0.0,0.0,0.0]
[1777167058951,67.22,77523.16,0.21,0.0,0.0,0.0]
[1777167064557,67.22,77533.76,0.21,0.0,0.0,0.0]
[1777167070029,67.22,77533.83,0.21,0.0,0.0,0.0]
[1777167074057,67.22,77527.5,0.21,0.0,0.0,0.0]
[1777167083120,67.22,77527.55,0.21,0.0,0.0,0.0]
[1777167088156,67.22,77527.27,0.21,0.0,0.0,0.0]
[1777167091177,67.22,77527.26,0.21,0.0,0.0,0.0]
[1777167096211,67.22,77527.27,0.21,0.0,0.0,0.0]
[1777167101246,67.22,77527.44,0.21,0.0,0.0,0.0]
[1777167106283,67.22,77528.22,0.21,0.0,0.0,0.0]
[1777167111318,67.22,77528.74,0.21,0.0,0.0,0.0]
[1777167116353,67.22,77526.82,0.21,0.0,0.0,0.0]
[1777167121390,67.22,77525.25,0.21,0.0,0.0,0.0]
[1777167126424,67.22,77525.78,0.21,0.0,0.0,0.0]
[1777167131459,67.22,77525.83,0.21,0.0,0.0,0.0]
[1777167144551,67.22,77525.69,0.21,0.0,0.0,0.0]
[1777167149586,67.22,77525.58,0.21,0.0,0.0,0.0]
[1777167151599,67.22,77526.39,0.21,0.0,0.0,0.0]
[1777167161669,67.22,77524.91,0.21,0.0,0.0,0.0]
[1777167171739,67.22,77523.66,0.21,0.0,0.0,0.0]
[1777167177782,67.22,77522.56,0.21,0.0,0.0,0.0]
[1777167182817,67.22,77521.46,0.21,0.0,0.0,0.0]
[1777167187852,67.22,77521.85,0.21,0.0,0.0,0.0]
[1777167195470,67.22,77521.96,0.21,0.0,0.0,0.0]
[1777167200942,67.22,77521.6,0.21,0.0,0.0,0.0]
[1777167211020,67.22,77521.1,0.21,0.0,0.0,0.0]
[1777167217062,67.22,77520.8,0.21,0.0,0.0,0.0]
[1777167224111,67.22,77520.94,0.21,0.0,0.0,0.0]
[1777167229146,67.22,77520.79,0.21,0.0,0.0,0.0]
[1777167234182,67.22,77520.62,0.21,0.0,0.0,0.0]
[1777167241233,67.22,77520.64,0.21,0.0,0.0,0.0]
[1777167248282,67.22,77520.26,0.21,0.0,0.0,0.0]
[1777167253317,67.22,77520.0,0.21,0.0,0.0,0.0]
[1777167258353,67.22,77519.45,0.21,0.0,0.0,0.0]
[1777167264394,67.22,77519.27,0.21,0.0,0.0,0.0]
[1777167269430,67.22,77518.94,0.21,0.0,0.0,0.0]
[1777167271443,67.22,77528.95,0.21,0.0,0.0,0.0]
[1777167276486,67.22,77529.15,0.21,0.0,0.0,0.0]
[1777167281514,67.22,77529.53,0.21,0.0,0.0,0.0]
[1777167288563,67.22,77530.23,0.21,0.0,0.0,0.0]
[1777167296620,67.22,77533.88,0.21,0.0,0.0,0.0]
[1777167301655,67.22,77533.31,0.21,0.0,0.0,0.0]
[1777167312733,67.22,77534.23,0.21,0.0,0.0,0.0]
[1777167317767,67.22,77539.82,0.21,0.0,0.0,0.0]
[1777167322802,67.22,77539.59,0.21,0.0,0.0,0.0]
[1777167327837,67.22,77539.53,0.21,0.0,0.0,0.0]
[1777167331865,67.22,77539.24,0.21,0.0,0.0,0.0]
[1777167336901,67.22,77539.07,0.21,0.0,0.0,0.0]
[1777167343950,67.22,77540.51,0.21,0.0,0.0,0.0]
[1777167348985,67.22,77541.31,0.21,0.0,0.0,0.0]
[1777167356590,67.22,77541.42,0.21,0.0,0.0,0.0]
[1777167362078,67.22,77541.04,0.21,0.0,0.0,0.0]
[1777167372146,67.22,77539.98,0.21,0.0,0.0,0.0]
[1777167379195,67.22,77539.75,0.21,0.0,0.0,0.0]
[1777167386801,67.22,77539.15,0.21,0.0,0.0,0.0]
[1777167391280,67.22,77538.69,0.21,0.0,0.0,0.0]
[1777167396871,67.22,77539.79,0.21,0.0,0.0,0.0]
[1777167403362,67.22,77540.35,0.21,0.0,0.0,0.0]
[1777167408398,67.22,77539.88,0.21,0.0,0.0,0.0]
[1777167414441,67.22,77539.96,0.21,0.0,0.0,0.0]
[1777167423503,67.22,77539.81,0.21,0.0,0.0,0.0]
[1777167429545,67.22,77539.94,0.21,0.0,0.0,0.0]
[1777167434581,67.22,77539.31,0.21,0.0,0.0,0.0]
[1777167440623,67.22,77539.34,0.21,0.0,0.0,0.0]
[1777167447229,67.22,77539.89,0.21,0.0,0.0,0.0]
[1777167451699,67.22,77539.63,0.21,0.0,0.0,0.0]
[1777167457299,67.22,77540.08,0.21,0.0,0.0,0.0]
[1777167462776,67.22,77539.84,0.21,0.0,0.0,0.0]
[1777167469832,67.22,77540.44,0.21,0.0,0.0,0.0]
[1777167474861,67.22,77540.74,0.21,0.0,0.0,0.0]
[1777167479896,67.22,77541.32,0.21,0.0,0.0,0.0]
[1777167484931,67.22,77545.29,0.21,0.0,0.0,0.0]
[1777167496010,67.22,77544.35,0.21,0.0,0.0,0.0]
[1777167507653,67.22,77542.17,0.21,0.0,0.0,0.0]
[1777167511114,67.22,77541.93,0.21,0.0,0.0,0.0]
[1777167517723,67.22,77543.56,0.21,0.0,0.0,0.0]
[1777167523197,67.22,77542.35,0.21,0.0,0.0,0.0]
[1777167531254,67.22,77542.02,0.21,0.0,0.0,0.0]
[1777167536288,67.22,77542.9,0.21,0.0,0.0,0.0]
[1777167541323,67.22,77542.81,0.21,0.0,0.0,0.0]
[1777167546358,67.22,77542.87,0.21,0.0,0.0,0.0]
[1777167551393,67.22,77543.29,0.21,0.0,0.0,0.0]
[1777167558004,67.22,77543.18,0.21,0.0,0.0,0.0]
[1777167563478,67.22,77543.47,0.21,0.0,0.0,0.0]
[1777167572542,67.22,77543.34,0.21,0.0,0.0,0.0]
[1777167577582,67.22,77543.39,0.21,0.0,0.0,0.0]
[1777167582612,67.22,77543.72,0.21,0.0,0.0,0.0]
[1777167587648,67.22,77545.84,0.21,0.0,0.0,0.0]
[1777167591676,67.22,77551.89,0.21,0.0,0.0,0.0]
[1777167598726,67.22,77554.87,0.21,0.0,0.0,0.0]
[1777167608358,67.22,77556.9,0.21,0.0,0.0,0.0]
[1777167616852,67.22,77557.9,0.21,0.0,0.0,0.0]
[1777167621891,67.22,77558.94,0.21,0.0,0.0,0.0]
[1777167628501,67.22,77559.29,0.21,0.0,0.0,0.0]
[1777167633975,67.22,77559.29,0.21,0.0,0.0,0.0]
[1777167639009,67.22,77559.21,0.21,0.0,0.0,0.0]
[1777167644045,67.22,77559.28,0.21,0.0,0.0,0.0]
[1777167650086,67.22,77556.59,0.21,0.0,0.0,0.0]
[1777167656130,67.22,77557.05,0.21,0.0,0.0,0.0]
[1777167667208,67.22,77557.59,0.21,0.0,0.0,0.0]
[1777167672242,67.22,77558.42,0.21,0.0,0.0,0.0]
[1777167677277,67.22,77558.33,0.21,0.0,0.0,0.0]
[1777167685335,67.22,77559.53,0.21,0.0,0.0,0.0]
[1777167690369,67.22,77559.99,0.21,0.0,0.0,0.0]
[1777167691376,67.22,77559.87,0.21,0.0,0.0,0.0]
[1777167699032,67.22,77559.52,0.21,0.0,0.0,0.0]
[1777167704467,67.22,77559.65,0.21,0.0,0.0,0.0]
[1777167709544,67.22,77559.26,0.21,0.0,0.0,0.0]
[1777167716556,67.22,77558.84,0.21,0.0,0.0,0.0]
[1777167721591,67.22,77551.05,0.21,0.0,0.0,0.0]
[1777167726627,67.22,77551.57,0.21,0.0,0.0,0.0]
[1777167736697,67.22,77555.02,0.21,0.0,0.0,0.0]
[1777167741734,67.22,77555.4,0.21,0.0,0.0,0.0]
[1777167746766,67.22,77555.82,0.21,0.0,0.0,0.0]
[1777167754823,67.22,77556.09,0.21,0.0,0.0,0.0]
[1777167761871,67.22,77556.97,0.21,0.0,0.0,0.0]
[1777167769524,67.22,77557.38,0.21,0.0,0.0,0.0]
[1777167774965,67.22,77558.17,0.21,0.0,0.0,0.0]
[1777167780001,67.22,77561.7,0.21,0.0,0.0,0.0]
[1777167786043,67.22,77560.68,0.21,0.0,0.0,0.0]
[1777167793091,67.22,77560.09,0.21,0.0,0.0,0.0]
[1777167798126,67.22,77558.56,0.21,0.0,0.0,0.0]
[1777167806187,67.22,77558.3,0.21,0.0,0.0,0.0]
[1777167815246,67.22,77558.21,0.21,0.0,0.0,0.0]
[1777167824308,67.22,77557.78,0.21,0.0,0.0,0.0]
[1777167830351,67.22,77556.83,0.21,0.0,0.0,0.0]
[1777167835386,67.22,77556.94,0.21,0.0,0.0,0.0]
[1777167840421,67.22,77556.63,0.21,0.0,0.0,0.0]
[1777167850149,67.22,77556.38,0.21,0.0,0.0,0.0]
[1777167860219,67.22,77556.03,0.21,0.0,0.0,0.0]
[1777167870291,67.22,77555.75,0.21,0.0,0.0,0.0]
[1777167871649,67.22,77555.76,0.21,0.0,0.0,0.0]
[1777167876684,67.22,77555.66,0.21,0.0,0.0,0.0]
[1777167881728,67.22,77555.99,0.21,0.0,0.0,0.0]
[1777167883735,67.22,77545.07,0.21,0.0,0.0,0.0]
[1777167884740,67.22,77539.05,0.21,0.0,0.0,0.0]
[1777167889775,67.22,77543.63,0.21,0.0,0.0,0.0]
[1777167894811,67.22,77546.47,0.21,0.0,0.0,0.0]
[1777167895822,67.22,77567.17,0.21,0.0,0.0,0.0]
[1777167900854,67.22,77568.07,0.21,0.0,0.0,0.0]
[1777167901861,67.22,77558.71,0.21,0.0,0.0,0.0]
[1777167906895,67.22,77554.38,0.21,0.0,0.0,0.0]
[1777167911933,67.22,77554.83,0.21,0.0,0.0,0.0]
[1777167916968,67.22,77550.76,0.21,0.0,0.0,0.0]
[1777167922002,67.22,77550.59,0.21,0.0,0.0,0.0]
[1777167927040,67.22,77550.67,0.21,0.0,0.0,0.0]
[1777167931068,67.22,77551.39,0.21,0.0,0.0,0.0]
[1777167937109,67.22,77551.07,0.21,0.0,0.0,0.0]
[1777167942144,67.22,77551.02,0.21,0.0,0.0,0.0]
[1777167950202,67.22,77551.33,0.21,0.0,0.0,0.0]
[1777167960928,67.22,77552.07,0.21,0.0,0.0,0.0]
[1777167967330,67.22,77552.56,0.21,0.0,0.0,0.0]
[1777167972366,67.22,77551.09,0.21,0.0,0.0,0.0]
[1777167977401,67.22,77550.64,0.21,0.0,0.0,0.0]
[1777167982437,67.22,77547.73,0.21,0.0,0.0,0.0]
[1777167987471,67.22,77543.83,0.21,0.0,0.0,0.0]
[1777167991141,67.22,77541.33,0.21,0.0,0.0,0.0]
[1777167996535,67.22,77540.62,0.21,0.0,0.0,0.0]
[1777168011281,67.22,77539.74,0.21,0.0,0.0,0.0]
[1777168015667,67.22,77533.49,0.21,0.0,0.0,0.0]
[1777168021351,67.22,77530.78,0.21,0.0,0.0,0.0]
[1777168026745,67.22,77526.89,0.21,0.0,0.0,0.0]
[1777168031781,67.22,77523.33,0.21,0.0,0.0,0.0]
[1777168036816,67.22,77521.5,0.21,0.0,0.0,0.0]
[1777168041850,67.22,77516.1,0.21,0.0,0.0,0.0]
[1777168046885,67.22,77515.54,0.21,0.0,0.0,0.0]
[1777168051562,67.22,77515.41,0.21,0.0,0.0,0.0]
[1777168056956,67.22,77515.33,0.21,0.0,0.0,0.0]
[1777168061990,67.22,77516.14,0.21,0.0,0.0,0.0]
[1777168072060,67.22,77515.87,0.21,0.0,0.0,0.0]
[1777168078105,67.22,77515.47,0.21,0.0,0.0,0.0]
[1777168087167,67.22,77514.5,0.21,0.0,0.0,0.0]
[1777168095223,67.22,77514.54,0.21,0.0,0.0,0.0]
[1777168100259,67.22,77513.53,0.21,0.0,0.0,0.0]
[1777168107308,67.22,77513.47,0.21,0.0,0.0,0.0]
[1777168111335,67.22,77513.44,0.21,0.0,0.0,0.0]
[1777168118385,67.22,77513.3,0.21,0.0,0.0,0.0]
[1777168121405,67.22,77519.66,0.21,0.0,0.0,0.0]
[1777168126441,67.22,77518.1,0.21,0.0,0.0,0.0]
[1777168131477,67.22,77518.24,0.21,0.0,0.0,0.0]
[1777168137519,67.22,77517.92,0.21,0.0,0.0,0.0]
[1777168142553,67.22,77517.74,0.21,0.0,0.0,0.0]
[1777168147588,67.22,77517.49,0.21,0.0,0.0,0.0]
[1777168149603,67.22,77511.28,0.21,0.0,0.0,0.0]
[1777168154639,67.22,77511.25,0.21,0.0,0.0,0.0]
[1777168161687,67.22,77510.34,0.21,0.0,0.0,0.0]
[1777168168738,67.22,77511.55,0.21,0.0,0.0,0.0]
[1777168172408,67.22,77510.44,0.21,0.0,0.0,0.0]
[1777168177802,67.22,77511.23,0.21,0.0,0.0,0.0]
[1777168189886,67.22,77511.25,0.21,0.0,0.0,0.0]
[1777168202617,67.22,77511.96,0.21,0.0,0.0,0.0]
[1777168211033,67.22,77512.66,0.21,0.0,0.0,0.0]
[1777168216068,67.22,77512.7,0.21,0.0,0.0,0.0]
[1777168222757,67.22,77517.21,0.21,0.0,0.0,0.0]
[1777168228151,67.22,77522.75,0.21,0.0,0.0,0.0]
[1777168232179,67.22,77523.38,0.21,0.0,0.0,0.0]
[1777168238220,67.22,77522.96,0.21,0.0,0.0,0.0]
[1777168244264,67.22,77522.8,0.21,0.0,0.0,0.0]
[1777168249299,67.22,77523.82,0.21,0.0,0.0,0.0]
[1777168255341,67.22,77523.32,0.21,0.0,0.0,0.0]
[1777168261383,67.22,77526.12,0.21,0.0,0.0,0.0]
[1777168266418,67.22,77529.98,0.21,0.0,0.0,0.0]
[1777168272460,67.22,77531.76,0.21,0.0,0.0,0.0]
[1777168278507,67.22,77532.85,0.21,0.0,0.0,0.0]
[1777168283539,67.22,77532.51,0.21,0.0,0.0,0.0]
[1777168288571,67.22,77532.42,0.21,0.0,0.0,0.0]
[1777168292599,67.22,77532.29,0.21,0.0,0.0,0.0]
[1777168299649,67.22,77536.06,0.21,0.0,0.0,0.0]
[1777168304685,67.22,77535.92,0.21,0.0,0.0,0.0]
[1777168309719,67.22,77535.91,0.21,0.0,0.0,0.0]
[1777168315760,67.22,77535.94,0.21,0.0,0.0,0.0]
[1777168320796,67.22,77539.84,0.21,0.0,0.0,0.0]
[1777168325831,67.22,77539.54,0.21,0.0,0.0,0.0]
[1777168330866,67.22,77539.4,0.21,0.0,0.0,0.0]
[1777168336909,67.22,77541.03,0.21,0.0,0.0,0.0]
[1777168341943,67.22,77546.9,0.21,0.0,0.0,0.0]
[1777168346977,67.22,77552.65,0.21,0.0,0.0,0.0]
[1777168351006,67.22,77553.45,0.21,0.0,0.0,0.0]
[1777168362083,67.22,77553.37,0.21,0.0,0.0,0.0]
[1777168373814,67.22,77554.0,0.21,0.0,0.0,0.0]
[1777168379206,67.22,77555.36,0.21,0.0,0.0,0.0]
[1777168384241,67.22,77551.77,0.21,0.0,0.0,0.0]
[1777168389276,67.22,77549.05,0.21,0.0,0.0,0.0]
[1777168394310,67.22,77543.95,0.21,0.0,0.0,0.0]
[1777168399346,67.22,77544.71,0.21,0.0,0.0,0.0]
[1777168405388,67.22,77545.89,0.21,0.0,0.0,0.0]
[1777168414095,67.22,77546.71,0.21,0.0,0.0,0.0]
[1777168422507,67.22,77550.72,0.21,0.0,0.0,0.0]
[1777168427542,67.22,77551.61,0.21,0.0,0.0,0.0]
[1777168432576,67.22,77551.44,0.21,0.0,0.0,0.0]
[1777168437612,67.22,77553.71,0.21,0.0,0.0,0.0]
[1777168444661,67.22,77553.33,0.21,0.0,0.0,0.0]
[1777168447682,67.22,77546.22,0.21,0.0,0.0,0.0]
[1777168454731,67.22,77543.44,0.21,0.0,0.0,0.0]
[1777168463797,67.22,77543.44,0.21,0.0,0.0,0.0]
[1777168473868,67.22,77543.67,0.21,0.0,0.0,0.0]
[1777168478902,67.22,77544.85,0.21,0.0,0.0,0.0]
[1777168484944,67.22,77544.71,0.21,0.0,0.0,0.0]
[1777168493001,67.22,77544.26,0.21,0.0,0.0,0.0]
[1777168499043,67.22,77543.39,0.21,0.0,0.0,0.0]
[1777168503070,67.22,77533.22,0.21,0.0,0.0,0.0]
[1777168507099,67.22,77523.09,0.21,0.0,0.0,0.0]
[1777168512134,67.22,77522.62,0.21,0.0,0.0,0.0]
[1777168517169,67.22,77522.62,0.21,0.0,0.0,0.0]
[1777168524871,67.22,77522.46,0.21,0.0,0.0,0.0]
[1777168530260,67.22,77521.95,0.21,0.0,0.0,0.0]
[1777168532274,67.22,77518.82,0.21,0.0,0.0,0.0]
[1777168537310,67.22,77518.52,0.21,0.0,0.0,0.0]
[1777168542345,67.22,77517.39,0.21,0.0,0.0,0.0]
[1777168547379,67.22,77512.66,0.21,0.0,0.0,0.0]
[1777168552415,67.22,77511.61,0.21,0.0,0.0,0.0]
[1777168559463,67.22,77510.5,0.21,0.0,0.0,0.0]
[1777168560470,67.22,77504.21,0.21,0.0,0.0,0.0]
[1777168564501,67.22,77497.64,0.21,0.0,0.0,0.0]
[1777168569535,67.22,77496.94,0.21,0.0,0.0,0.0]
[1777168574574,67.22,77494.18,0.21,0.0,0.0,0.0]
[1777168579609,67.22,77490.89,0.21,0.0,0.0,0.0]
[1777168584644,67.22,77488.29,0.21,0.0,0.0,0.0]
[1777168589678,67.22,77486.34,0.21,0.0,0.0,0.0]
[1777168591693,67.22,77486.39,0.21,0.0,0.0,0.0]
[1777168597734,67.22,77482.82,0.21,0.0,0.0,0.0]
[1777168604784,67.22,77483.45,0.21,0.0,0.0,0.0]
[1777168609820,67.22,77489.67,0.21,0.0,0.0,0.0]
[1777168614857,67.22,77489.47,0.21,0.0,0.0,0.0]
[1777168619891,67.22,77489.53,0.21,0.0,0.0,0.0]
[1777168625591,67.22,77489.65,0.21,0.0,0.0,0.0]
[1777168631976,67.22,77488.51,0.21,0.0,0.0,0.0]
[1777168642045,67.22,77488.6,0.21,0.0,0.0,0.0]
[1777168647083,67.22,77489.14,0.21,0.0,0.0,0.0]
[1777168651111,67.22,77489.47,0.21,0.0,0.0,0.0]
[1777168656146,67.22,77489.31,0.21,0.0,0.0,0.0]
[1777168661180,67.22,77489.43,0.21,0.0,0.0,0.0]
[1777168669237,67.22,77488.78,0.21,0.0,0.0,0.0]
[1777168675942,67.22,77488.72,0.21,0.0,0.0,0.0]
[1777168682327,67.22,77487.87,0.21,0.0,0.0,0.0]
[1777168689376,67.22,77488.72,0.21,0.0,0.0,0.0]
[1777168694411,67.22,77489.02,0.21,0.0,0.0,0.0]
[1777168699447,67.22,77485.28,0.21,0.0,0.0,0.0]
[1777168704483,67.22,77478.23,0.21,0.0,0.0,0.0]
[1777168709519,67.22,77474.64,0.21,0.0,0.0,0.0]
[1777168712638,67.22,77473.17,0.21,0.0,0.0,0.0]
[1777168717672,67.22,77472.01,0.21,0.0,0.0,0.0]
[1777168722707,67.22,77468.65,0.21,0.0,0.0,0.0]
[1777168727741,67.22,77470.6,0.21,0.0,0.0,0.0]
[1777168732777,67.22,77474.0,0.21,0.0,0.0,0.0]
[1777168737812,67.22,77473.89,0.21,0.0,0.0,0.0]
[1777168742847,67.22,77471.42,0.21,0.0,0.0,0.0]
[1777168749895,67.22,77470.38,0.21,0.0,0.0,0.0]
[1777168754930,67.22,77469.82,0.21,0.0,0.0,0.0]
[1777168762987,67.22,77468.9,0.21,0.0,0.0,0.0]
[1777168768022,67.22,77467.28,0.21,0.0,0.0,0.0]
[1777168773056,67.22,77467.25,0.21,0.0,0.0,0.0]
[1777168779100,67.22,77467.1,0.21,0.0,0.0,0.0]
[1777168786149,67.22,77466.69,0.21,0.0,0.0,0.0]
[1777168791182,67.22,77466.74,0.21,0.0,0.0,0.0]
[1777168797227,67.22,77466.73,0.21,0.0,0.0,0.0]
[1777168802261,67.22,77464.46,0.21,0.0,0.0,0.0]
[1777168807294,67.22,77462.36,0.21,0.0,0.0,0.0]
[1777168813337,67.22,77463.41,0.21,0.0,0.0,0.0]
[1777168822400,67.22,77464.17,0.21,0.0,0.0,0.0]
[1777168827434,67.22,77468.97,0.21,0.0,0.0,0.0]
[1777168831462,67.22,77472.36,0.21,0.0,0.0,0.0]
[1777168837071,67.22,77474.67,0.21,0.0,0.0,0.0]
[1777168842540,67.22,77477.27,0.21,0.0,0.0,0.0]
[1777168847574,67.22,77482.41,0.21,0.0,0.0,0.0]
[1777168857211,67.22,77486.05,0.21,0.0,0.0,0.0]
[1777168867284,67.22,77488.21,0.21,0.0,0.0,0.0]
[1777168872749,67.22,77487.94,0.21,0.0,0.0,0.0]
[1777168877786,67.22,77488.2,0.21,0.0,0.0,0.0]
[1777168887424,67.22,77490.28,0.21,0.0,0.0,0.0]
[1777168891886,67.22,77486.47,0.21,0.0,0.0,0.0]
[1777168896922,67.22,77485.77,0.21,0.0,0.0,0.0]
[1777168901956,67.22,77482.51,0.21,0.0,0.0,0.0]
[1777168908002,67.22,77482.79,0.21,0.0,0.0,0.0]
[1777168915047,67.22,77484.29,0.21,0.0,0.0,0.0]
[1777168920083,67.22,77484.66,0.21,0.0,0.0,0.0]
[1777168927703,67.22,77484.97,0.21,0.0,0.0,0.0]
[1777168933173,67.22,77487.17,0.21,0.0,0.0,0.0]
[1777168941230,67.22,77489.98,0.21,0.0,0.0,0.0]
[1777168946266,67.22,77489.08,0.21,0.0,0.0,0.0]
[1777168951299,67.22,77488.61,0.21,0.0,0.0,0.0]
[1777168956334,67.22,77485.59,0.21,0.0,0.0,0.0]
[1777168963383,67.22,77485.53,0.21,0.0,0.0,0.0]
[1777168970432,67.22,77486.25,0.21,0.0,0.0,0.0]
[1777168977481,67.22,77485.74,0.21,0.0,0.0,0.0]
[1777168982516,67.22,77485.92,0.21,0.0,0.0,0.0]
[1777168987551,67.22,77494.64,0.21,0.0,0.0,0.0]
[1777168992587,67.22,77494.55,0.21,0.0,0.0,0.0]
[1777168998211,67.22,77494.52,0.21,0.0,0.0,0.0]
[1777169003663,67.22,77495.38,0.21,0.0,0.0,0.0]
[1777169008699,67.22,77495.19,0.21,0.0,0.0,0.0]
[1777169013735,67.22,77495.15,0.21,0.0,0.0,0.0]
[1777169018769,67.22,77495.64,0.21,0.0,0.0,0.0]
[1777169023803,67.22,77495.38,0.21,0.0,0.0,0.0]
[1777169028840,67.22,77496.13,0.21,0.0,0.0,0.0]
[1777169033875,67.22,77495.93,0.21,0.0,0.0,0.0]
[1777169039917,67.22,77495.52,0.21,0.0,0.0,0.0]
[1777169046965,67.22,77494.37,0.21,0.0,0.0,0.0]
[1777169054015,67.22,77494.29,0.21,0.0,0.0,0.0]
[1777169059049,67.22,77499.72,0.21,0.0,0.0,0.0]
[1777169064086,67.22,77499.28,0.21,0.0,0.0,0.0]
[1777169072143,67.22,77498.71,0.21,0.0,0.0,0.0]
[1777169078771,67.22,77498.85,0.21,0.0,0.0,0.0]
[1777169084225,67.22,77497.57,0.21,0.0,0.0,0.0]
[1777169094293,67.22,77496.74,0.21,0.0,0.0,0.0]
[1777169099331,67.22,77495.79,0.21,0.0,0.0,0.0]
[1777169104366,67.22,77495.86,0.21,0.0,0.0,0.0]
[1777169110407,67.22,77495.48,0.21,0.0,0.0,0.0]
[1777169119061,67.22,77496.54,0.21,0.0,0.0,0.0]
[1777169129131,67.22,77497.28,0.21,0.0,0.0,0.0]
[1777169132561,67.22,77498.28,0.21,0.0,0.0,0.0]
[1777169139203,67.22,77499.42,0.21,0.0,0.0,0.0]
[1777169144646,67.22,77498.05,0.21,0.0,0.0,0.0]
[1777169149681,67.22,77498.5,0.21,0.0,0.0,0.0]
[1777169154715,67.22,77499.83,0.21,0.0,0.0,0.0]
[1777169159750,67.22,77500.56,0.21,0.0,0.0,0.0]
[1777169163779,67.22,77507.89,0.21,0.0,0.0,0.0]
[1777169165795,67.22,77515.09,0.21,0.0,0.0,0.0]
[1777169170830,67.22,77518.01,0.21,0.0,0.0,0.0]
[1777169175865,67.22,77518.76,0.21,0.0,0.0,0.0]
[1777169180900,67.22,77519.99,0.21,0.0,0.0,0.0]
[1777169185936,67.22,77520.74,0.21,0.0,0.0,0.0]
[1777169193991,67.22,77523.11,0.21,0.0,0.0,0.0]
[1777169199627,67.22,77522.63,0.21,0.0,0.0,0.0]
[1777169205069,67.22,77522.78,0.21,0.0,0.0,0.0]
[1777169214132,67.22,77523.28,0.21,0.0,0.0,0.0]
[1777169219766,67.22,77523.59,0.21,0.0,0.0,0.0]
[1777169229836,67.22,77523.43,0.21,0.0,0.0,0.0]
[1777169240319,67.22,77523.18,0.21,0.0,0.0,0.0]
[1777169245355,67.22,77519.47,0.21,0.0,0.0,0.0]
[1777169252403,67.22,77519.99,0.21,0.0,0.0,0.0]
[1777169260460,67.22,77520.06,0.21,0.0,0.0,0.0]
[1777169265495,67.22,77520.32,0.21,0.0,0.0,0.0]
[1777169270531,67.22,77520.11,0.21,0.0,0.0,0.0]
[1777169275566,67.22,77520.32,0.21,0.0,0.0,0.0]
[1777169282616,67.22,77521.48,0.21,0.0,0.0,0.0]
[1777169287650,67.22,77517.42,0.21,0.0,0.0,0.0]
[1777169293693,67.22,77514.8,0.21,0.0,0.0,0.0]
[1777169298728,67.22,77514.79,0.21,0.0,0.0,0.0]
[1777169305776,67.22,77516.2,0.21,0.0,0.0,0.0]
[1777169311820,67.22,77515.56,0.21,0.0,0.0,0.0]
[1777169317860,67.22,77515.89,0.21,0.0,0.0,0.0]
[1777169323902,67.22,77515.56,0.21,0.0,0.0,0.0]
[1777169330539,67.22,77518.12,0.21,0.0,0.0,0.0]
[1777169338001,67.22,77520.5,0.21,0.0,0.0,0.0]
[1777169343035,67.22,77524.01,0.21,0.0,0.0,0.0]
[1777169349079,67.22,77522.24,0.21,0.0,0.0,0.0]
[1777169360748,67.22,77516.43,0.21,0.0,0.0,0.0]
[1777169368210,67.22,77516.32,0.21,0.0,0.0,0.0]
[1777169371232,67.22,77515.87,0.21,0.0,0.0,0.0]
[1777169376267,67.22,77518.75,0.21,0.0,0.0,0.0]
[1777169382308,67.22,77524.1,0.21,0.0,0.0,0.0]
[1777169387344,67.22,77521.95,0.21,0.0,0.0,0.0]
[1777169392379,67.22,77525.0,0.21,0.0,0.0,0.0]
[1777169397413,67.22,77525.35,0.21,0.0,0.0,0.0]
[1777169402449,67.22,77526.02,0.21,0.0,0.0,0.0]
[1777169407484,67.22,77525.28,0.21,0.0,0.0,0.0]
[1777169412520,67.22,77522.61,0.21,0.0,0.0,0.0]
[1777169417555,67.22,77522.03,0.21,0.0,0.0,0.0]
[1777169422589,67.22,77521.92,0.21,0.0,0.0,0.0]
[1777169431238,67.22,77522.37,0.21,0.0,0.0,0.0]
[1777169436687,67.22,77521.84,0.21,0.0,0.0,0.0]
[1777169444745,67.22,77521.97,0.21,0.0,0.0,0.0]
[1777169450786,67.22,77521.92,0.21,0.0,0.0,0.0]
[1777169455821,67.22,77520.88,0.21,0.0,0.0,0.0]
[1777169457026,67.22,77520.88,0.21,0.0,0.0,0.0]
[1777169457835,67.22,77520.75,0.21,0.0,0.0,0.0]
[1777169462872,67.22,77521.03,0.21,0.0,0.0,0.0]
[1777169467905,67.22,77516.78,0.21,0.0,0.0,0.0]
[1777169473948,67.22,77517.22,0.21,0.0,0.0,0.0]
[1777169478983,67.22,77518.17,0.21,0.0,0.0,0.0]
[1777169485024,67.22,77518.34,0.21,0.0,0.0,0.0]
[1777169492074,67.22,77519.14,0.21,0.0,0.0,0.0]
[1777169497110,67.22,77516.51,0.21,0.0,0.0,0.0]
[1777169503958,67.22,77517.13,0.21,0.0,0.0,0.0]
[1777169504028,67.22,77517.19,0.21,0.0,0.0,0.0]
[1777169506773,67.22,77517.19,0.21,0.0,0.0,0.0]
[1777169506778,67.22,77517.5,0.21,0.0,0.0,0.0]
[1777169507758,67.22,77517.5,0.21,0.0,0.0,0.0]
[1777169507817,67.22,77518.0,0.21,0.0,0.0,0.0]
[1777169519263,67.22,77518.96,0.21,0.0,0.0,0.0]
[1777169525305,67.22,77520.21,0.21,0.0,0.0,0.0]
[1777169531943,67.22,77520.48,0.21,0.0,0.0,0.0]
[1777169537388,67.22,77520.39,0.21,0.0,0.0,0.0]
[1777169542423,67.22,77519.76,0.21,0.0,0.0,0.0]
[1777169547458,67.22,77523.77,0.21,0.0,0.0,0.0]
[1777169552083,67.22,77522.99,0.21,0.0,0.0,0.0]
[1777169557530,67.22,77523.01,0.21,0.0,0.0,0.0]
[1777169562564,67.22,77525.76,0.21,0.0,0.0,0.0]
[1777169567600,67.22,77526.86,0.21,0.0,0.0,0.0]
[1777169570625,67.22,77539.88,0.21,0.0,0.0,0.0]
[1777169571633,67.22,77546.37,0.21,0.0,0.0,0.0]
[1777169576668,67.22,77545.92,0.21,0.0,0.0,0.0]
[1777169578682,67.22,77552.37,0.21,0.0,0.0,0.0]
[1777169583719,67.22,77554.5,0.21,0.0,0.0,0.0]
[1777169588751,67.22,77559.15,0.21,0.0,0.0,0.0]
[1777169593786,67.22,77565.15,0.21,0.0,0.0,0.0]
[1777169598823,67.22,77570.84,0.21,0.0,0.0,0.0]
[1777169603859,67.22,77571.55,0.21,0.0,0.0,0.0]
[1777169609900,67.22,77572.01,0.21,0.0,0.0,0.0]
[1777169611915,67.22,77575.29,0.21,0.0,0.0,0.0]
[1777169618963,67.22,77575.97,0.21,0.0,0.0,0.0]
[1777169624003,67.22,77575.78,0.21,0.0,0.0,0.0]
[1777169631051,67.22,77576.01,0.21,0.0,0.0,0.0]
[1777169640113,67.22,77576.39,0.21,0.0,0.0,0.0]
[1777169646157,67.22,77576.28,0.21,0.0,0.0,0.0]
[1777169652199,67.22,77576.62,0.21,0.0,0.0,0.0]
[1777169657234,67.22,77576.18,0.21,0.0,0.0,0.0]
[1777169662853,67.22,77575.14,0.21,0.0,0.0,0.0]
[1777169668311,67.22,77575.02,0.21,0.0,0.0,0.0]
[1777169672923,67.22,77574.78,0.21,0.0,0.0,0.0]
[1777169678381,67.22,77574.78,0.21,0.0,0.0,0.0]
[1777169683418,67.22,77574.05,0.21,0.0,0.0,0.0]
[1777169693063,67.22,77573.94,0.21,0.0,0.0,0.0]
[1777169698522,67.22,77574.8,0.21,0.0,0.0,0.0]
[1777169703557,67.22,77580.5,0.21,0.0,0.0,0.0]
[1777169704563,67.22,77586.93,0.21,0.0,0.0,0.0]
[1777169709599,67.22,77590.45,0.21,0.0,0.0,0.0]
[1777169714634,67.22,77590.46,0.21,0.0,0.0,0.0]
[1777169719668,67.22,77591.42,0.21,0.0,0.0,0.0]
[1777169724704,67.22,77595.45,0.21,0.0,0.0,0.0]
[1777169733343,67.22,77597.92,0.21,0.0,0.0,0.0]
[1777169740821,67.22,77597.17,0.21,0.0,0.0,0.0]
[1777169745854,67.22,77595.54,0.21,0.0,0.0,0.0]
[1777169750889,67.22,77596.62,0.21,0.0,0.0,0.0]
[1777169755923,67.22,77596.6,0.21,0.0,0.0,0.0]
[1777169760958,67.22,77597.85,0.21,0.0,0.0,0.0]
[1777169765997,67.22,77598.73,0.21,0.0,0.0,0.0]
[1777169771032,67.22,77601.45,0.21,0.0,0.0,0.0]
[1777169776068,67.22,77602.13,0.21,0.0,0.0,0.0]
[1777169781102,67.22,77603.3,0.21,0.0,0.0,0.0]
[1777169786139,67.22,77603.38,0.21,0.0,0.0,0.0]
[1777169793767,67.22,77602.12,0.21,0.0,0.0,0.0]
[1777169803837,67.22,77602.96,0.21,0.0,0.0,0.0]
[1777169809299,67.22,77599.95,0.21,0.0,0.0,0.0]
[1777169814334,67.22,77598.88,0.21,0.0,0.0,0.0]
[1777169819370,67.22,77599.5,0.21,0.0,0.0,0.0]
[1777169824405,67.22,77595.01,0.21,0.0,0.0,0.0]
[1777169829441,67.22,77592.79,0.21,0.0,0.0,0.0]
[1777169840517,67.22,77591.11,0.21,0.0,0.0,0.0]
[1777169847566,67.22,77590.06,0.21,0.0,0.0,0.0]
[1777169854189,67.22,77589.96,0.21,0.0,0.0,0.0]
[1777169859649,67.22,77589.32,0.21,0.0,0.0,0.0]
[1777169869719,67.22,77589.52,0.21,0.0,0.0,0.0]
[1777169875762,67.22,77589.51,0.21,0.0,0.0,0.0]
[1777169882811,67.22,77589.61,0.21,0.0,0.0,0.0]
[1777169888853,67.22,77589.6,0.21,0.0,0.0,0.0]
[1777169894470,67.22,77590.18,0.21,0.0,0.0,0.0]
[1777169904540,67.22,77590.04,0.21,0.0,0.0,0.0]
[1777169910015,67.22,77588.83,0.21,0.0,0.0,0.0]
[1777169911010,67.22,77583.13,0.21,0.0,0.0,0.0]
[1777169916045,67.22,77585.77,0.21,0.0,0.0,0.0]
[1777169921081,67.22,77584.2,0.21,0.0,0.0,0.0]
[1777169926114,67.22,77578.22,0.21,0.0,0.0,0.0]
[1777169931149,67.22,77578.23,0.21,0.0,0.0,0.0]
[1777169937191,67.22,77576.67,0.21,0.0,0.0,0.0]
[1777169943234,67.22,77577.15,0.21,0.0,0.0,0.0]
[1777169948269,67.22,77576.41,0.21,0.0,0.0,0.0]
[1777169953303,67.22,77576.01,0.21,0.0,0.0,0.0]
[1777169958338,67.22,77575.54,0.21,0.0,0.0,0.0]
[1777169963374,67.22,77575.06,0.21,0.0,0.0,0.0]
[1777169967407,67.22,77567.67,0.21,0.0,0.0,0.0]
[1777169971433,67.22,77563.47,0.21,0.0,0.0,0.0]
[1777169976464,67.22,77556.33,0.21,0.0,0.0,0.0]
[1777169982506,67.22,77555.77,0.21,0.0,0.0,0.0]
[1777169995178,67.22,77557.42,0.21,0.0,0.0,0.0]
[1777170002647,67.22,77556.98,0.21,0.0,0.0,0.0]
[1777170007682,67.22,77558.95,0.21,0.0,0.0,0.0]
[1777170012718,67.22,77560.04,0.21,0.0,0.0,0.0]
[1777170017754,67.22,77559.72,0.21,0.0,0.0,0.0]
[1777170021782,67.22,77566.46,0.21,0.0,0.0,0.0]
[1777170026817,67.22,77569.79,0.21,0.0,0.0,0.0]
[1777170031851,67.22,77569.88,0.21,0.0,0.0,0.0]
[1777170036890,67.22,77568.47,0.21,0.0,0.0,0.0]
[1777170041922,67.22,77568.12,0.21,0.0,0.0,0.0]
[1777170046958,67.22,77568.79,0.21,0.0,0.0,0.0]
[1777170051992,67.22,77573.6,0.21,0.0,0.0,0.0]
[1777170057027,67.22,77579.2,0.21,0.0,0.0,0.0]
[1777170062062,67.22,77580.8,0.21,0.0,0.0,0.0]
[1777170066090,67.22,77574.26,0.21,0.0,0.0,0.0]
[1777170071126,67.22,77573.69,0.21,0.0,0.0,0.0]
[1777170078175,67.22,77573.3,0.21,0.0,0.0,0.0]
[1777170086231,67.22,77574.69,0.21,0.0,0.0,0.0]
[1777170092273,67.22,77575.41,0.21,0.0,0.0,0.0]
[1777170097308,67.22,77573.82,0.21,0.0,0.0,0.0]
[1777170102342,67.22,77573.49,0.21,0.0,0.0,0.0]
[1777170108385,67.22,77573.42,0.21,0.0,0.0,0.0]
[1777170113419,67.22,77573.66,0.21,0.0,0.0,0.0]
[1777170123486,67.22,77574.81,0.21,0.0,0.0,0.0]
[1777170133559,67.22,77574.87,0.21,0.0,0.0,0.0]
[1777170138595,67.22,77574.3,0.21,0.0,0.0,0.0]
[1777170145647,67.22,77573.97,0.21,0.0,0.0,0.0]
[1777170156312,67.22,77572.66,0.21,0.0,0.0,0.0]
[1777170166382,67.22,77572.11,0.21,0.0,0.0,0.0]
[1777170171843,67.22,77571.89,0.21,0.0,0.0,0.0]
[1777170173857,67.22,77562.93,0.21,0.0,0.0,0.0]
[1777170178892,67.22,77558.85,0.21,0.0,0.0,0.0]
[1777170182920,67.22,77548.83,0.21,0.0,0.0,0.0]
[1777170183927,67.22,77542.83,0.21,0.0,0.0,0.0]
[1777170188962,67.22,77541.65,0.21,0.0,0.0,0.0]
[1777170193997,67.22,77542.59,0.21,0.0,0.0,0.0]
[1777170199031,67.22,77543.23,0.21,0.0,0.0,0.0]
[1777170204069,67.22,77543.71,0.21,0.0,0.0,0.0]
[1777170209105,67.22,77544.3,0.21,0.0,0.0,0.0]
[1777170214139,67.22,77544.54,0.21,0.0,0.0,0.0]
[1777170220181,67.22,77544.76,0.21,0.0,0.0,0.0]
[1777170225218,67.22,77544.85,0.21,0.0,0.0,0.0]
[1777170230256,67.22,77545.92,0.21,0.0,0.0,0.0]
[1777170235294,67.22,77534.66,0.21,0.0,0.0,0.0]
[1777170236302,67.22,77527.65,0.21,0.0,0.0,0.0]
[1777170241338,67.22,77528.02,0.21,0.0,0.0,0.0]
[1777170246375,67.22,77529.85,0.21,0.0,0.0,0.0]
[1777170251409,67.22,77529.89,0.21,0.0,0.0,0.0]
[1777170256445,67.22,77530.78,0.21,0.0,0.0,0.0]
[1777170264503,67.22,77531.58,0.21,0.0,0.0,0.0]
[1777170274568,67.22,77533.03,0.21,0.0,0.0,0.0]
[1777170280613,67.22,77533.49,0.21,0.0,0.0,0.0]
[1777170287252,67.22,77534.11,0.21,0.0,0.0,0.0]
[1777170294727,67.22,77534.4,0.21,0.0,0.0,0.0]
[1777170295730,67.22,77551.41,0.21,0.0,0.0,0.0]
[1777170296737,67.22,77571.4,0.21,0.0,0.0,0.0]
[1777170297744,67.22,77582.21,0.21,0.0,0.0,0.0]
[1777170302779,67.22,77575.26,0.21,0.0,0.0,0.0]
[1777170307814,67.22,77571.97,0.21,0.0,0.0,0.0]
[1777170313856,67.22,77573.29,0.21,0.0,0.0,0.0]
[1777170318890,67.22,77573.88,0.21,0.0,0.0,0.0]
[1777170323925,67.22,77574.58,0.21,0.0,0.0,0.0]
[1777170328961,67.22,77574.82,0.21,0.0,0.0,0.0]
[1777170331981,67.22,77576.21,0.21,0.0,0.0,0.0]
[1777170337605,67.22,77576.35,0.21,0.0,0.0,0.0]
[1777170343060,67.22,77576.46,0.21,0.0,0.0,0.0]
[1777170348095,67.22,77576.59,0.21,0.0,0.0,0.0]
[1777170354137,67.22,77576.56,0.21,0.0,0.0,0.0]
[1777170360179,67.22,77576.85,0.21,0.0,0.0,0.0]
[1777170366221,67.22,77577.13,0.21,0.0,0.0,0.0]
[1777170372262,67.22,77577.25,0.21,0.0,0.0,0.0]
[1777170377887,67.22,77576.55,0.21,0.0,0.0,0.0]
[1777170383339,67.22,77577.37,0.21,0.0,0.0,0.0]
[1777170388378,67.22,77577.29,0.21,0.0,0.0,0.0]
[1777170391395,67.22,77577.73,0.21,0.0,0.0,0.0]
[1777170396430,67.22,77578.4,0.21,0.0,0.0,0.0]
[1777170402473,67.22,77578.52,0.21,0.0,0.0,0.0]
[1777170407508,67.22,77578.21,0.21,0.0,0.0,0.0]
[1777170412542,67.22,77578.82,0.21,0.0,0.0,0.0]
[1777170418167,67.22,77578.26,0.21,0.0,0.0,0.0]
[1777170424627,67.22,77578.26,0.21,0.0,0.0,0.0]
[1777170429662,67.22,77578.24,0.21,0.0,0.0,0.0]
[1777170435703,67.22,77578.41,0.21,0.0,0.0,0.0]
[1777170440739,67.22,77578.47,0.21,0.0,0.0,0.0]
[1777170448378,67.22,77577.93,0.21,0.0,0.0,0.0]
[1777170451816,67.22,77577.85,0.21,0.0,0.0,0.0]
[1777170458448,67.22,77577.82,0.21,0.0,0.0,0.0]
[1777170463900,67.22,77577.81,0.21,0.0,0.0,0.0]
[1777170469943,67.22,77577.77,0.21,0.0,0.0,0.0]
[1777170478010,67.22,77577.72,0.21,0.0,0.0,0.0]
[1777170483044,67.22,77577.91,0.21,0.0,0.0,0.0]
[1777170488078,67.22,77577.0,0.21,0.0,0.0,0.0]
[1777170491385,67.22,77576.72,0.21,0.0,0.0,0.0]
[1777170491399,67.22,77576.41,0.21,0.0,0.0,0.0]
[1777170497141,67.22,77576.17,0.21,0.0,0.0,0.0]
[1777170502177,67.22,77575.72,0.21,0.0,0.0,0.0]
[1777170507248,67.22,77572.39,0.21,0.0,0.0,0.0]
[1777170512283,67.22,77572.29,0.21,0.0,0.0,0.0]
[1777170517318,67.22,77572.28,0.21,0.0,0.0,0.0]
[1777170522353,67.22,77571.77,0.21,0.0,0.0,0.0]
[1777170527253,67.22,77571.71,0.21,0.0,0.0,0.0]
[1777170527309,67.22,77571.47,0.21,0.0,0.0,0.0]
[1777170532424,67.22,77569.83,0.21,0.0,0.0,0.0]
[1777170539008,67.22,77569.87,0.21,0.0,0.0,0.0]
[1777170544507,67.22,77570.05,0.21,0.0,0.0,0.0]
[1777170549543,67.22,77570.32,0.21,0.0,0.0,0.0]
[1777170555585,67.22,77568.63,0.21,0.0,0.0,0.0]
[1777170561628,67.22,77568.74,0.21,0.0,0.0,0.0]
[1777170566663,67.22,77569.74,0.21,0.0,0.0,0.0]
[1777170572705,67.22,77571.89,0.21,0.0,0.0,0.0]
[1777170577740,67.22,77570.56,0.21,0.0,0.0,0.0]
[1777170582774,67.22,77566.79,0.21,0.0,0.0,0.0]
[1777170588817,67.22,77567.04,0.21,0.0,0.0,0.0]
[1777170598930,67.22,77566.96,0.21,0.0,0.0,0.0]
[1777170603964,67.22,77566.97,0.21,0.0,0.0,0.0]
[1777170608999,67.22,77567.73,0.21,0.0,0.0,0.0]
[1777170615042,67.22,77566.83,0.21,0.0,0.0,0.0]
[1777170620078,67.22,77566.67,0.21,0.0,0.0,0.0]
[1777170625113,67.22,77566.28,0.21,0.0,0.0,0.0]
[1777170632160,67.22,77566.39,0.21,0.0,0.0,0.0]
[1777170639210,67.22,77566.34,0.21,0.0,0.0,0.0]
[1777170645251,67.22,77566.22,0.21,0.0,0.0,0.0]
[1777170655321,67.22,77566.5,0.21,0.0,0.0,0.0]
[1777170661366,67.22,77566.19,0.21,0.0,0.0,0.0]
[1777170666399,67.22,77565.87,0.21,0.0,0.0,0.0]
[1777170673447,67.22,77566.13,0.21,0.0,0.0,0.0]
[1777170679993,67.22,77566.06,0.21,0.0,0.0,0.0]
[1777170690063,67.22,77565.97,0.21,0.0,0.0,0.0]
[1777170694594,67.22,77565.97,0.21,0.0,0.0,0.0]
[1777170700133,67.22,77566.07,0.21,0.0,0.0,0.0]
[1777170706680,67.22,77566.07,0.21,0.0,0.0,0.0]
[1777170716749,67.22,77566.17,0.21,0.0,0.0,0.0]
[1777170723800,67.22,77566.01,0.21,0.0,0.0,0.0]
[1777170728834,67.22,77566.25,0.21,0.0,0.0,0.0]
[1777170733869,67.22,77566.77,0.21,0.0,0.0,0.0]
[1777170738905,67.22,77569.61,0.21,0.0,0.0,0.0]
[1777170743940,67.22,77570.2,0.21,0.0,0.0,0.0]
[1777170748975,67.22,77581.93,0.21,0.0,0.0,0.0]
[1777170751997,67.22,77588.23,0.21,0.0,0.0,0.0]
[1777170758038,67.22,77588.95,0.21,0.0,0.0,0.0]
[1777170763075,67.22,77583.43,0.21,0.0,0.0,0.0]
[1777170768110,67.22,77583.22,0.21,0.0,0.0,0.0]
[1777170771083,67.22,77583.18,0.21,0.0,0.0,0.0]
[1777170771152,67.22,77583.29,0.21,0.0,0.0,0.0]
[1777170776165,67.22,77583.55,0.21,0.0,0.0,0.0]
[1777170781205,67.22,77583.96,0.21,0.0,0.0,0.0]
[1777170786235,67.22,77584.52,0.21,0.0,0.0,0.0]
[1777170791273,67.22,77584.74,0.21,0.0,0.0,0.0]
[1777170796306,67.22,77582.9,0.21,0.0,0.0,0.0]
[1777170801341,67.22,77581.09,0.21,0.0,0.0,0.0]
[1777170806375,67.22,77581.08,0.21,0.0,0.0,0.0]
[1777170811410,67.22,77582.19,0.21,0.0,0.0,0.0]
[1777170816446,67.22,77581.48,0.21,0.0,0.0,0.0]
[1777170821484,67.22,77581.51,0.21,0.0,0.0,0.0]
[1777170826515,67.22,77581.71,0.21,0.0,0.0,0.0]
[1777170834572,67.22,77581.5,0.21,0.0,0.0,0.0]
[1777170839607,67.22,77580.95,0.21,0.0,0.0,0.0]
[1777170841944,67.22,77580.89,0.21,0.0,0.0,0.0]
[1777170842032,67.22,77575.01,0.21,0.0,0.0,0.0]
[1777170847663,67.22,77570.79,0.21,0.0,0.0,0.0]
[1777170855719,67.22,77571.27,0.21,0.0,0.0,0.0]
[1777170861307,67.22,77576.82,0.21,0.0,0.0,0.0]
[1777170869816,67.22,77576.98,0.21,0.0,0.0,0.0]
[1777170871376,67.22,77576.88,0.21,0.0,0.0,0.0]
[1777170878879,67.22,77577.37,0.21,0.0,0.0,0.0]
[1777170883914,67.22,77576.3,0.21,0.0,0.0,0.0]
[1777170887942,67.22,77575.08,0.21,0.0,0.0,0.0]
[1777170888949,67.22,77574.91,0.21,0.0,0.0,0.0]
[1777170893986,67.22,77574.49,0.21,0.0,0.0,0.0]
[1777170899022,67.22,77571.41,0.21,0.0,0.0,0.0]
[1777170907079,67.22,77570.89,0.21,0.0,0.0,0.0]
[1777170912113,67.22,77571.82,0.21,0.0,0.0,0.0]
[1777170917148,67.22,77571.72,0.21,0.0,0.0,0.0]
[1777170922182,67.22,77572.02,0.21,0.0,0.0,0.0]
[1777170931246,67.22,77571.94,0.21,0.0,0.0,0.0]
[1777170936281,67.22,77572.53,0.21,0.0,0.0,0.0]
[1777170941318,67.22,77572.69,0.21,0.0,0.0,0.0]
[1777170946353,67.22,77572.64,0.21,0.0,0.0,0.0]
[1777170951939,67.22,77573.31,0.21,0.0,0.0,0.0]
[1777170959444,67.22,77573.25,0.21,0.0,0.0,0.0]
[1777170966493,67.22,77573.2,0.21,0.0,0.0,0.0]
[1777170972535,67.22,77573.57,0.21,0.0,0.0,0.0]
[1777170977570,67.22,77573.36,0.21,0.0,0.0,0.0]
[1777170982605,67.22,77573.67,0.21,0.0,0.0,0.0]
[1777170985626,67.22,77563.92,0.21,0.0,0.0,0.0]
[1777170992221,67.22,77564.46,0.21,0.0,0.0,0.0]
[1777170997710,67.22,77564.9,0.21,0.0,0.0,0.0]
[1777171002745,67.22,77567.41,0.21,0.0,0.0,0.0]
[1777171008787,67.22,77567.53,0.21,0.0,0.0,0.0]
[1777171013823,67.22,77568.06,0.21,0.0,0.0,0.0]
[1777171019864,67.22,77567.94,0.21,0.0,0.0,0.0]
[1777171024899,67.22,77568.2,0.21,0.0,0.0,0.0]
[1777171031948,67.22,77568.75,0.21,0.0,0.0,0.0]
[1777171036983,67.22,77569.29,0.21,0.0,0.0,0.0]
[1777171042572,67.22,77569.15,0.21,0.0,0.0,0.0]
[1777171052642,67.22,77569.28,0.21,0.0,0.0,0.0]
[1777171059138,67.22,77568.59,0.21,0.0,0.0,0.0]
[1777171064176,67.22,77568.39,0.21,0.0,0.0,0.0]
[1777171069211,67.22,77568.09,0.21,0.0,0.0,0.0]
[1777171074245,67.22,77567.73,0.21,0.0,0.0,0.0]
[1777171079281,67.22,77567.71,0.21,0.0,0.0,0.0]
[1777171084316,67.22,77567.87,0.21,0.0,0.0,0.0]
[1777171089351,67.22,77567.43,0.21,0.0,0.0,0.0]
[1777171095392,67.22,77567.35,0.21,0.0,0.0,0.0]
[1777171101434,67.22,77566.54,0.21,0.0,0.0,0.0]
[1777171107478,67.22,77566.23,0.21,0.0,0.0,0.0]
[1777171112511,67.22,77566.94,0.21,0.0,0.0,0.0]
[1777171118554,67.22,77566.84,0.21,0.0,0.0,0.0]
[1777171123589,67.22,77566.51,0.21,0.0,0.0,0.0]
[1777171129635,67.22,77566.82,0.21,0.0,0.0,0.0]
[1777171134667,67.22,77566.94,0.21,0.0,0.0,0.0]
[1777171139700,67.22,77566.86,0.21,0.0,0.0,0.0]
[1777171144735,67.22,77566.93,0.21,0.0,0.0,0.0]
[1777171151785,67.22,77566.78,0.21,0.0,0.0,0.0]
[1777171156820,67.22,77566.71,0.21,0.0,0.0,0.0]
[1777171163494,67.22,77566.73,0.21,0.0,0.0,0.0]
[1777171170918,67.22,77566.81,0.21,0.0,0.0,0.0]
[1777171173556,67.22,77566.38,0.21,0.0,0.0,0.0]
[1777171178975,67.22,77566.02,0.21,0.0,0.0,0.0]
[1777171184009,67.22,77566.61,0.21,0.0,0.0,0.0]
[1777171191059,67.22,77566.95,0.21,0.0,0.0,0.0]
[1777171196095,67.22,77566.6,0.21,0.0,0.0,0.0]
[1777171201133,67.22,77566.8,0.21,0.0,0.0,0.0]
[1777171206168,67.22,77566.81,0.21,0.0,0.0,0.0]
[1777171213837,67.22,77566.84,0.21,0.0,0.0,0.0]
[1777171224295,67.22,77566.4,0.21,0.0,0.0,0.0]
[1777171229329,67.22,77566.26,0.21,0.0,0.0,0.0]
[1777171233356,67.22,77566.29,0.21,0.0,0.0,0.0]
[1777171239399,67.22,77565.99,0.21,0.0,0.0,0.0]
[1777171245440,67.22,77565.91,0.21,0.0,0.0,0.0]
[1777171249469,67.22,77558.85,0.21,0.0,0.0,0.0]
[1777171255511,67.22,77555.01,0.21,0.0,0.0,0.0]
[1777171262559,67.22,77553.9,0.21,0.0,0.0,0.0]
[1777171267594,67.22,77553.01,0.21,0.0,0.0,0.0]
[1777171272776,67.22,77552.85,0.21,0.0,0.0,0.0]
[1777171272868,67.22,77553.06,0.21,0.0,0.0,0.0]
[1777171275267,67.22,77552.67,0.21,0.0,0.0,0.0]
[1777171275651,67.22,77552.67,0.21,0.0,0.0,0.0]
[1777171280686,67.22,77551.78,0.21,0.0,0.0,0.0]
[1777171286728,67.22,77551.43,0.21,0.0,0.0,0.0]
[1777171292770,67.22,77547.92,0.21,0.0,0.0,0.0]
[1777171297805,67.22,77541.66,0.21,0.0,0.0,0.0]
[1777171302839,67.22,77538.99,0.21,0.0,0.0,0.0]
[1777171310895,67.22,77537.92,0.21,0.0,0.0,0.0]
[1777171316938,67.22,77537.9,0.21,0.0,0.0,0.0]
[1777171320819,67.22,77537.92,0.21,0.0,0.0,0.0]
[1777171320878,67.22,77537.73,0.21,0.0,0.0,0.0]
[1777171321770,67.22,77537.73,0.21,0.0,0.0,0.0]
[1777171321973,67.22,77537.73,0.21,0.0,0.0,0.0]
[1777171327008,67.22,77536.41,0.21,0.0,0.0,0.0]
[1777171332043,67.22,77533.45,0.21,0.0,0.0,0.0]
[1777171338085,67.22,77529.61,0.21,0.0,0.0,0.0]
[1777171344755,67.22,77528.42,0.21,0.0,0.0,0.0]
[1777171350170,67.22,77528.88,0.21,0.0,0.0,0.0]
[1777171351176,67.22,77529.07,0.21,0.0,0.0,0.0]
[1777171356212,67.22,77529.08,0.21,0.0,0.0,0.0]
[1777171361247,67.22,77529.07,0.21,0.0,0.0,0.0]
[1777171366281,67.22,77528.7,0.21,0.0,0.0,0.0]
[1777171372323,67.22,77528.76,0.21,0.0,0.0,0.0]
[1777171377359,67.22,77529.61,0.21,0.0,0.0,0.0]
[1777171382394,67.22,77534.57,0.21,0.0,0.0,0.0]
[1777171387428,67.22,77534.94,0.21,0.0,0.0,0.0]
[1777171394478,67.22,77534.92,0.21,0.0,0.0,0.0]
[1777171399513,67.22,77529.23,0.21,0.0,0.0,0.0]
[1777171404547,67.22,77529.55,0.21,0.0,0.0,0.0]
[1777171409586,67.22,77528.94,0.21,0.0,0.0,0.0]
[1777171411601,67.22,77528.77,0.21,0.0,0.0,0.0]
[1777171416636,67.22,77528.95,0.21,0.0,0.0,0.0]
[1777171422678,67.22,77528.73,0.21,0.0,0.0,0.0]
[1777171430734,67.22,77528.71,0.21,0.0,0.0,0.0]
[1777171435770,67.22,77528.41,0.21,0.0,0.0,0.0]
[1777171441812,67.22,77528.52,0.21,0.0,0.0,0.0]
[1777171446846,67.22,77528.49,0.21,0.0,0.0,0.0]
[1777171451881,67.22,77528.15,0.21,0.0,0.0,0.0]
[1777171458931,67.22,77527.8,0.21,0.0,0.0,0.0]
[1777171465606,67.22,77528.42,0.21,0.0,0.0,0.0]
[1777171472024,67.22,77528.97,0.21,0.0,0.0,0.0]
[1777171482094,67.22,77530.01,0.21,0.0,0.0,0.0]
[1777171487129,67.22,77529.85,0.21,0.0,0.0,0.0]
[1777171495817,67.22,77529.75,0.21,0.0,0.0,0.0]
[1777171501226,67.22,77526.78,0.21,0.0,0.0,0.0]
[1777171506263,67.22,77526.82,0.21,0.0,0.0,0.0]
[1777171511298,67.22,77522.57,0.21,0.0,0.0,0.0]
[1777171516332,67.22,77522.91,0.21,0.0,0.0,0.0]
[1777171521368,67.22,77521.27,0.21,0.0,0.0,0.0]
[1777171526404,67.22,77521.93,0.21,0.0,0.0,0.0]
[1777171531439,67.22,77520.91,0.21,0.0,0.0,0.0]
[1777171536473,67.22,77520.93,0.21,0.0,0.0,0.0]
[1777171541509,67.22,77520.56,0.21,0.0,0.0,0.0]
[1777171547551,67.22,77520.77,0.21,0.0,0.0,0.0]
[1777171552586,67.22,77522.68,0.21,0.0,0.0,0.0]
[1777171557621,67.22,77522.48,0.21,0.0,0.0,0.0]
[1777171563664,67.22,77522.75,0.21,0.0,0.0,0.0]
[1777171568701,67.22,77521.97,0.21,0.0,0.0,0.0]
[1777171574741,67.22,77522.0,0.21,0.0,0.0,0.0]
[1777171579778,67.22,77522.25,0.21,0.0,0.0,0.0]
[1777171581792,67.22,77516.72,0.21,0.0,0.0,0.0]
[1777171586827,67.22,77513.44,0.21,0.0,0.0,0.0]
[1777171591861,67.22,77513.21,0.21,0.0,0.0,0.0]
[1777171597905,67.22,77513.04,0.21,0.0,0.0,0.0]
[1777171606981,67.22,77512.94,0.21,0.0,0.0,0.0]
[1777171612031,67.22,77512.73,0.21,0.0,0.0,0.0]
[1777171617064,67.22,77504.05,0.21,0.0,0.0,0.0]
[1777171618071,67.22,77497.74,0.21,0.0,0.0,0.0]
[1777171623111,67.22,77486.64,0.21,0.0,0.0,0.0]
[1777171628148,67.22,77487.57,0.21,0.0,0.0,0.0]
[1777171633177,67.22,77485.98,0.21,0.0,0.0,0.0]
[1777171638218,67.22,77485.93,0.21,0.0,0.0,0.0]
[1777171643248,67.22,77485.54,0.21,0.0,0.0,0.0]
[1777171648283,67.22,77486.07,0.21,0.0,0.0,0.0]
[1777171651305,67.22,77491.95,0.21,0.0,0.0,0.0]
[1777171656937,67.22,77492.08,0.21,0.0,0.0,0.0]
[1777171664394,67.22,77491.71,0.21,0.0,0.0,0.0]
[1777171669429,67.22,77492.6,0.21,0.0,0.0,0.0]
[1777171671451,67.22,77498.15,0.21,0.0,0.0,0.0]
[1777171677082,67.22,77499.7,0.21,0.0,0.0,0.0]
[1777171683528,67.22,77498.5,0.21,0.0,0.0,0.0]
[1777171691585,67.22,77497.64,0.21,0.0,0.0,0.0]
[1777171697222,67.22,77497.82,0.21,0.0,0.0,0.0]
[1777171707292,67.22,77497.96,0.21,0.0,0.0,0.0]
[1777171717362,67.22,77499.02,0.21,0.0,0.0,0.0]
[1777171723807,67.22,77499.79,0.21,0.0,0.0,0.0]
[1777171725821,67.22,77506.13,0.21,0.0,0.0,0.0]
[1777171730857,67.22,77508.32,0.21,0.0,0.0,0.0]
[1777171735892,67.22,77508.49,0.21,0.0,0.0,0.0]
[1777171740928,67.22,77509.27,0.21,0.0,0.0,0.0]
[1777171745963,67.22,77509.66,0.21,0.0,0.0,0.0]
[1777171752004,67.22,77509.43,0.21,0.0,0.0,0.0]
[1777171757039,67.22,77510.96,0.21,0.0,0.0,0.0]
[1777171762075,67.22,77513.17,0.21,0.0,0.0,0.0]
[1777171767713,67.22,77513.53,0.21,0.0,0.0,0.0]
[1777171773149,67.22,77513.53,0.21,0.0,0.0,0.0]
[1777171778187,67.22,77513.41,0.21,0.0,0.0,0.0]
[1777171780200,67.22,77507.5,0.21,0.0,0.0,0.0]
[1777171785236,67.22,77509.31,0.21,0.0,0.0,0.0]
[1777171790289,67.22,77511.46,0.21,0.0,0.0,0.0]
[1777171797922,67.22,77512.26,0.21,0.0,0.0,0.0]
[1777171805377,67.22,77514.22,0.21,0.0,0.0,0.0]
[1777171810411,67.22,77515.15,0.21,0.0,0.0,0.0]
[1777171818065,67.22,77515.71,0.21,0.0,0.0,0.0]
[1777171822494,67.22,77521.41,0.21,0.0,0.0,0.0]
[1777171828135,67.22,77521.33,0.21,0.0,0.0,0.0]
[1777171838205,67.22,77521.53,0.21,0.0,0.0,0.0]
[1777171848275,67.22,77520.71,0.21,0.0,0.0,0.0]
[1777171858345,67.22,77520.31,0.21,0.0,0.0,0.0]
[1777171863784,67.22,77519.99,0.21,0.0,0.0,0.0]
[1777171868817,67.22,77519.99,0.21,0.0,0.0,0.0]
[1777171875865,67.22,77520.14,0.21,0.0,0.0,0.0]
[1777171882958,67.22,77520.74,0.21,0.0,0.0,0.0]
[1777171884973,67.22,77528.86,0.21,0.0,0.0,0.0]
[1777171890011,67.22,77529.74,0.21,0.0,0.0,0.0]
[1777171892022,67.22,77529.33,0.21,0.0,0.0,0.0]
[1777171898066,67.22,77529.5,0.21,0.0,0.0,0.0]
[1777171903101,67.22,77529.77,0.21,0.0,0.0,0.0]
[1777171908136,67.22,77529.61,0.21,0.0,0.0,0.0]
[1777171915185,67.22,77528.62,0.21,0.0,0.0,0.0]
[1777171920219,67.22,77528.14,0.21,0.0,0.0,0.0]
[1777171925255,67.22,77532.68,0.21,0.0,0.0,0.0]
[1777171930291,67.22,77533.71,0.21,0.0,0.0,0.0]
[1777171935325,67.22,77535.99,0.21,0.0,0.0,0.0]
[1777171942374,67.22,77535.27,0.21,0.0,0.0,0.0]
[1777171947409,67.22,77534.59,0.21,0.0,0.0,0.0]
[1777171951437,67.22,77533.87,0.21,0.0,0.0,0.0]
[1777171957478,67.22,77535.07,0.21,0.0,0.0,0.0]
[1777171962513,67.22,77534.44,0.21,0.0,0.0,0.0]
[1777171969123,67.22,77533.78,0.21,0.0,0.0,0.0]
[1777171975605,67.22,77533.4,0.21,0.0,0.0,0.0]
[1777171980640,67.22,77532.6,0.21,0.0,0.0,0.0]
[1777171986682,67.22,77532.46,0.21,0.0,0.0,0.0]
[1777171997756,67.22,77532.26,0.21,0.0,0.0,0.0]
[1777172006823,67.22,77531.81,0.21,0.0,0.0,0.0]
[1777172011858,67.22,77531.84,0.21,0.0,0.0,0.0]
[1777172016893,67.22,77526.67,0.21,0.0,0.0,0.0]
[1777172021927,67.22,77526.52,0.21,0.0,0.0,0.0]
[1777172026964,67.22,77526.52,0.21,0.0,0.0,0.0]
[1777172031999,67.22,77526.48,0.21,0.0,0.0,0.0]
[1777172037034,67.22,77527.59,0.21,0.0,0.0,0.0]
[1777172044083,67.22,77527.97,0.21,0.0,0.0,0.0]
[1777172049683,67.22,77527.9,0.21,0.0,0.0,0.0]
[1777172059190,67.22,77526.61,0.21,0.0,0.0,0.0]
[1777172069262,67.22,77526.7,0.21,0.0,0.0,0.0]
[1777172071276,67.22,77526.72,0.21,0.0,0.0,0.0]
[1777172078329,67.22,77526.69,0.21,0.0,0.0,0.0]
[1777172080345,67.22,77519.77,0.21,0.0,0.0,0.0]
[1777172085379,67.22,77518.58,0.21,0.0,0.0,0.0]
[1777172091420,67.22,77519.35,0.21,0.0,0.0,0.0]
[1777172096456,67.22,77520.99,0.21,0.0,0.0,0.0]
[1777172098471,67.22,77527.45,0.21,0.0,0.0,0.0]
[1777172103508,67.22,77527.15,0.21,0.0,0.0,0.0]
[1777172104514,67.22,77517.35,0.21,0.0,0.0,0.0]
[1777172106528,67.22,77511.73,0.21,0.0,0.0,0.0]
[1777172111562,67.22,77512.08,0.21,0.0,0.0,0.0]
[1777172116599,67.22,77508.95,0.21,0.0,0.0,0.0]
[1777172121634,67.22,77509.55,0.21,0.0,0.0,0.0]
[1777172126668,67.22,77509.8,0.21,0.0,0.0,0.0]
[1777172131703,67.22,77510.36,0.21,0.0,0.0,0.0]
[1777172138752,67.22,77511.47,0.21,0.0,0.0,0.0]
[1777172144794,67.22,77512.4,0.21,0.0,0.0,0.0]
[1777172150390,67.22,77512.57,0.21,0.0,0.0,0.0]
[1777172155872,67.22,77513.41,0.21,0.0,0.0,0.0]
[1777172161914,67.22,77516.11,0.21,0.0,0.0,0.0]
[1777172168965,67.22,77515.56,0.21,0.0,0.0,0.0]
[1777172179034,67.22,77518.55,0.21,0.0,0.0,0.0]
[1777172184067,67.22,77519.15,0.21,0.0,0.0,0.0]
[1777172189103,67.22,77519.14,0.21,0.0,0.0,0.0]
[1777172191116,67.22,77519.01,0.21,0.0,0.0,0.0]
[1777172198166,67.22,77518.98,0.21,0.0,0.0,0.0]
[1777172205215,67.22,77518.92,0.21,0.0,0.0,0.0]
[1777172210810,67.22,77521.43,0.21,0.0,0.0,0.0]
[1777172216292,67.22,77521.64,0.21,0.0,0.0,0.0]
[1777172221327,67.22,77519.84,0.21,0.0,0.0,0.0]
[1777172226361,67.22,77519.71,0.21,0.0,0.0,0.0]
[1777172227674,67.22,77519.71,0.21,0.0,0.0,0.0]
[1777172227775,67.22,77519.82,0.21,0.0,0.0,0.0]
[1777172228791,67.22,77519.82,0.21,0.0,0.0,0.0]
[1777172228841,67.22,77519.59,0.21,0.0,0.0,0.0]
[1777172234418,67.22,77518.36,0.21,0.0,0.0,0.0]
[1777172240459,67.22,77518.1,0.21,0.0,0.0,0.0]
[1777172251093,67.22,77517.91,0.21,0.0,0.0,0.0]
[1777172256572,67.22,77516.94,0.21,0.0,0.0,0.0]
[1777172261608,67.22,77516.91,0.21,0.0,0.0,0.0]
[1777172266642,67.22,77517.33,0.21,0.0,0.0,0.0]
[1777172271678,67.22,77517.2,0.21,0.0,0.0,0.0]
[1777172278727,67.22,77518.07,0.21,0.0,0.0,0.0]
[1777172286788,67.22,77518.21,0.21,0.0,0.0,0.0]
[1777172291817,67.22,77518.4,0.21,0.0,0.0,0.0]
[1777172296853,67.22,77518.14,0.21,0.0,0.0,0.0]
[1777172301887,67.22,77518.48,0.21,0.0,0.0,0.0]
[1777172306923,67.22,77519.46,0.21,0.0,0.0,0.0]
[1777172311516,67.22,77519.23,0.21,0.0,0.0,0.0]
[1777172316993,67.22,77519.24,0.21,0.0,0.0,0.0]
[1777172322028,67.22,77519.47,0.21,0.0,0.0,0.0]
[1777172330083,67.22,77518.84,0.21,0.0,0.0,0.0]
[1777172337132,67.22,77517.86,0.21,0.0,0.0,0.0]
[1777172345189,67.22,77517.97,0.21,0.0,0.0,0.0]
[1777172350224,67.22,77518.91,0.21,0.0,0.0,0.0]
[1777172355259,67.22,77519.77,0.21,0.0,0.0,0.0]
[1777172360294,67.22,77519.51,0.21,0.0,0.0,0.0]
[1777172366336,67.22,77519.5,0.21,0.0,0.0,0.0]
[1777172371938,67.22,77519.42,0.21,0.0,0.0,0.0]
[1777172380442,67.22,77519.72,0.21,0.0,0.0,0.0]
[1777172388499,67.22,77519.64,0.21,0.0,0.0,0.0]
[1777172393535,67.22,77520.93,0.21,0.0,0.0,0.0]
[1777172397563,67.22,77531.29,0.21,0.0,0.0,0.0]
[1777172398569,67.22,77538.68,0.21,0.0,0.0,0.0]
[1777172403604,67.22,77536.74,0.21,0.0,0.0,0.0]
[1777172408640,67.22,77526.11,0.21,0.0,0.0,0.0]
[1777172413674,67.22,77526.27,0.21,0.0,0.0,0.0]
[1777172422738,67.22,77525.38,0.21,0.0,0.0,0.0]
[1777172428780,67.22,77523.38,0.21,0.0,0.0,0.0]
[1777172432812,67.22,77522.9,0.21,0.0,0.0,0.0]
[1777172437847,67.22,77522.65,0.21,0.0,0.0,0.0]
[1777172443891,67.22,77522.03,0.21,0.0,0.0,0.0]
[1777172450940,67.22,77522.1,0.21,0.0,0.0,0.0]
[1777172455975,67.22,77520.75,0.21,0.0,0.0,0.0]
[1777172461010,67.22,77515.87,0.21,0.0,0.0,0.0]
[1777172466045,67.22,77513.98,0.21,0.0,0.0,0.0]
[1777172471080,67.22,77516.87,0.21,0.0,0.0,0.0]
[1777172476116,67.22,77516.68,0.21,0.0,0.0,0.0]
[1777172482161,67.22,77514.9,0.21,0.0,0.0,0.0]
[1777172487193,67.22,77514.62,0.21,0.0,0.0,0.0]
[1777172491221,67.22,77514.45,0.21,0.0,0.0,0.0]
[1777172496256,67.22,77513.81,0.21,0.0,0.0,0.0]
[1777172501291,67.22,77513.87,0.21,0.0,0.0,0.0]
[1777172506326,67.22,77513.57,0.21,0.0,0.0,0.0]
[1777172512931,67.22,77513.45,0.21,0.0,0.0,0.0]
[1777172519417,67.22,77512.76,0.21,0.0,0.0,0.0]
[1777172524451,67.22,77512.88,0.21,0.0,0.0,0.0]
[1777172529487,67.22,77513.05,0.21,0.0,0.0,0.0]
[1777172537542,67.22,77512.91,0.21,0.0,0.0,0.0]
[1777172543149,67.22,77512.27,0.21,0.0,0.0,0.0]
[1777172548621,67.22,77512.27,0.21,0.0,0.0,0.0]
[1777172553219,67.22,77511.99,0.21,0.0,0.0,0.0]
[1777172558692,67.22,77511.44,0.21,0.0,0.0,0.0]
[1777172564736,67.22,77508.85,0.21,0.0,0.0,0.0]
[1777172570778,67.22,77508.07,0.21,0.0,0.0,0.0]
[1777172575812,67.22,77507.07,0.21,0.0,0.0,0.0]
[1777172580847,67.22,77507.15,0.21,0.0,0.0,0.0]
[1777172593500,67.22,77506.66,0.21,0.0,0.0,0.0]
[1777172603569,67.22,77507.13,0.21,0.0,0.0,0.0]
[1777172609046,67.22,77506.86,0.21,0.0,0.0,0.0]
[1777172612067,67.22,77506.74,0.21,0.0,0.0,0.0]
[1777172617103,67.22,77506.37,0.21,0.0,0.0,0.0]
[1777172622138,67.22,77506.15,0.21,0.0,0.0,0.0]
[1777172627183,67.22,77506.12,0.21,0.0,0.0,0.0]
[1777172632218,67.22,77506.72,0.21,0.0,0.0,0.0]
[1777172638262,67.22,77508.25,0.21,0.0,0.0,0.0]
[1777172643850,67.22,77508.11,0.21,0.0,0.0,0.0]
[1777172653365,67.22,77507.41,0.21,0.0,0.0,0.0]
[1777172658400,67.22,77507.51,0.21,0.0,0.0,0.0]
[1777172663990,67.22,77507.69,0.21,0.0,0.0,0.0]
[1777172669478,67.22,77507.69,0.21,0.0,0.0,0.0]
[1777172671492,67.22,77507.49,0.21,0.0,0.0,0.0]
[1777172676526,67.22,77507.4,0.21,0.0,0.0,0.0]
[1777172684133,67.22,77507.22,0.21,0.0,0.0,0.0]
[1777172689973,67.22,77507.22,0.21,0.0,0.0,0.0]
[1777172690053,67.22,77507.45,0.21,0.0,0.0,0.0]
[1777172696666,67.22,77507.5,0.21,0.0,0.0,0.0]
[1777172702709,67.22,77507.39,0.21,0.0,0.0,0.0]
[1777172707744,67.22,77507.13,0.21,0.0,0.0,0.0]
[1777172714356,67.22,77506.98,0.21,0.0,0.0,0.0]
[1777172720835,67.22,77507.63,0.21,0.0,0.0,0.0]
[1777172725869,67.22,77507.27,0.21,0.0,0.0,0.0]
[1777172730905,67.22,77507.18,0.21,0.0,0.0,0.0]
[1777172735940,67.22,77507.5,0.21,0.0,0.0,0.0]
[1777172740223,67.22,77507.48,0.21,0.0,0.0,0.0]
[1777172740283,67.22,77507.27,0.21,0.0,0.0,0.0]
[1777172746010,67.22,77506.96,0.21,0.0,0.0,0.0]
[1777172753060,67.22,77506.26,0.21,0.0,0.0,0.0]
[1777172758095,67.22,77506.26,0.21,0.0,0.0,0.0]
[1777172764136,67.22,77505.82,0.21,0.0,0.0,0.0]
[1777172772193,67.22,77506.16,0.21,0.0,0.0,0.0]
[1777172777227,67.22,77505.75,0.21,0.0,0.0,0.0]
[1777172784849,67.22,77505.89,0.21,0.0,0.0,0.0]
[1777172791325,67.22,77505.82,0.21,0.0,0.0,0.0]
[1777172796360,67.22,77503.89,0.21,0.0,0.0,0.0]
[1777172804417,67.22,77503.55,0.21,0.0,0.0,0.0]
[1777172809453,67.22,77504.01,0.21,0.0,0.0,0.0]
[1777172814496,67.22,77504.09,0.21,0.0,0.0,0.0]
[1777172822554,67.22,77504.5,0.21,0.0,0.0,0.0]
[1777172827589,67.22,77504.7,0.21,0.0,0.0,0.0]
[1777172835202,67.22,77504.79,0.21,0.0,0.0,0.0]
[1777172840679,67.22,77501.83,0.21,0.0,0.0,0.0]
[1777172848750,67.22,77502.3,0.21,0.0,0.0,0.0]
[1777172855342,67.22,77502.62,0.21,0.0,0.0,0.0]
[1777172860847,67.22,77502.74,0.21,0.0,0.0,0.0]
[1777172866889,67.22,77502.52,0.21,0.0,0.0,0.0]
[1777172871923,67.22,77500.61,0.21,0.0,0.0,0.0]
[1777172877966,67.22,77500.78,0.21,0.0,0.0,0.0]
[1777172885553,67.22,77500.77,0.21,0.0,0.0,0.0]
[1777172895624,67.22,77500.74,0.21,0.0,0.0,0.0]
[1777172905693,67.22,77500.76,0.21,0.0,0.0,0.0]
[1777172911198,67.22,77506.51,0.21,0.0,0.0,0.0]
[1777172916234,67.22,77511.02,0.21,0.0,0.0,0.0]
[1777172924290,67.22,77511.57,0.21,0.0,0.0,0.0]
[1777172932345,67.22,77515.43,0.21,0.0,0.0,0.0]
[1777172939395,67.22,77517.27,0.21,0.0,0.0,0.0]
[1777172944567,67.22,77518.19,0.21,0.0,0.0,0.0]
[1777172944644,67.22,77518.49,0.21,0.0,0.0,0.0]
[1777172950475,67.22,77519.54,0.21,0.0,0.0,0.0]
[1777172955507,67.22,77520.47,0.21,0.0,0.0,0.0]
[1777172960541,67.22,77521.69,0.21,0.0,0.0,0.0]
[1777172966114,67.22,77522.18,0.21,0.0,0.0,0.0]
[1777172971618,67.22,77522.68,0.21,0.0,0.0,0.0]
[1777172984709,67.22,77522.93,0.21,0.0,0.0,0.0]
[1777172996325,67.22,77527.15,0.21,0.0,0.0,0.0]
[1777173001835,67.22,77539.54,0.21,0.0,0.0,0.0]
[1777173006867,67.22,77535.22,0.21,0.0,0.0,0.0]
[1777173011907,67.22,77534.59,0.21,0.0,0.0,0.0]
[1777173018954,67.22,77534.65,0.21,0.0,0.0,0.0]
[1777173021031,67.22,77534.65,0.21,0.0,0.0,0.0]
[1777173021036,67.22,77534.47,0.21,0.0,0.0,0.0]
[1777173026536,67.22,77534.17,0.21,0.0,0.0,0.0]
[1777173031039,67.22,77534.37,0.21,0.0,0.0,0.0]
[1777173036606,67.22,77534.36,0.21,0.0,0.0,0.0]
[1777173042117,67.22,77533.74,0.21,0.0,0.0,0.0]
[1777173047152,67.22,77533.88,0.21,0.0,0.0,0.0]
[1777173052186,67.22,77533.93,0.21,0.0,0.0,0.0]
[1777173058231,67.22,77534.66,0.21,0.0,0.0,0.0]
[1777173064270,67.22,77534.56,0.21,0.0,0.0,0.0]
[1777173075345,67.22,77534.73,0.21,0.0,0.0,0.0]
[1777173084411,67.22,77534.93,0.21,0.0,0.0,0.0]
[1777173097031,67.22,77534.9,0.21,0.0,0.0,0.0]
[1777173102537,67.22,77535.05,0.21,0.0,0.0,0.0]
[1777173112605,67.22,77535.13,0.21,0.0,0.0,0.0]
[1777173120665,67.22,77534.98,0.21,0.0,0.0,0.0]
[1777173125698,67.22,77534.14,0.21,0.0,0.0,0.0]
[1777173135768,67.22,77534.51,0.21,0.0,0.0,0.0]
[1777173145838,67.22,77533.34,0.21,0.0,0.0,0.0]
[1777173155912,67.22,77532.5,0.21,0.0,0.0,0.0]
[1777173161956,67.22,77531.94,0.21,0.0,0.0,0.0]
[1777173167526,67.22,77531.32,0.21,0.0,0.0,0.0]
[1777173176051,67.22,77531.36,0.21,0.0,0.0,0.0]
[1777173181086,67.22,77528.5,0.21,0.0,0.0,0.0]
[1777173187671,67.22,77527.81,0.21,0.0,0.0,0.0]
[1777173193172,67.22,77534.11,0.21,0.0,0.0,0.0]
[1777173194180,67.22,77539.89,0.21,0.0,0.0,0.0]
[1777173197740,67.22,77546.4,0.21,0.0,0.0,0.0]
[1777173203241,67.22,77545.33,0.21,0.0,0.0,0.0]
[1777173209283,67.22,77544.71,0.21,0.0,0.0,0.0]
[1777173211296,67.22,77544.8,0.21,0.0,0.0,0.0]
[1777173217880,67.22,77544.95,0.21,0.0,0.0,0.0]
[1777173223380,67.22,77545.27,0.21,0.0,0.0,0.0]
[1777173228417,67.22,77545.46,0.21,0.0,0.0,0.0]
[1777173234461,67.22,77545.19,0.21,0.0,0.0,0.0]
[1777173239495,67.22,77546.0,0.21,0.0,0.0,0.0]
[1777173244531,67.22,77545.76,0.21,0.0,0.0,0.0]
[1777173253594,67.22,77546.05,0.21,0.0,0.0,0.0]
[1777173258629,67.22,77547.59,0.21,0.0,0.0,0.0]
[1777173265677,67.22,77547.55,0.21,0.0,0.0,0.0]
[1777173271720,67.22,77546.8,0.21,0.0,0.0,0.0]
[1777173276754,67.22,77546.9,0.21,0.0,0.0,0.0]
[1777173283804,67.22,77547.15,0.21,0.0,0.0,0.0]
[1777173288839,67.22,77552.97,0.21,0.0,0.0,0.0]
[1777173296895,67.22,77552.39,0.21,0.0,0.0,0.0]
[1777173302937,67.22,77553.77,0.21,0.0,0.0,0.0]
[1777173308511,67.22,77553.72,0.21,0.0,0.0,0.0]
[1777173314017,67.22,77551.58,0.21,0.0,0.0,0.0]
[1777173319051,67.22,77551.5,0.21,0.0,0.0,0.0]
[1777173328652,67.22,77550.7,0.21,0.0,0.0,0.0]
[1777173338722,67.22,77549.45,0.21,0.0,0.0,0.0]
[1777173344228,67.22,77549.34,0.21,0.0,0.0,0.0]
[1777173350269,67.22,77548.76,0.21,0.0,0.0,0.0]
[1777173358863,67.22,77548.58,0.21,0.0,0.0,0.0]
[1777173364368,67.22,77554.2,0.21,0.0,0.0,0.0]
[1777173369403,67.22,77559.37,0.21,0.0,0.0,0.0]
[1777173374438,67.22,77558.26,0.21,0.0,0.0,0.0]
[1777173379473,67.22,77557.39,0.21,0.0,0.0,0.0]
[1777173384508,67.22,77557.1,0.21,0.0,0.0,0.0]
[1777173389543,67.22,77556.65,0.21,0.0,0.0,0.0]
[1777173391557,67.22,77556.59,0.21,0.0,0.0,0.0]
[1777173396593,67.22,77555.83,0.21,0.0,0.0,0.0]
[1777173401627,67.22,77554.51,0.21,0.0,0.0,0.0]
[1777173407670,67.22,77555.72,0.21,0.0,0.0,0.0]
[1777173419754,67.22,77555.51,0.21,0.0,0.0,0.0]
[1777173424789,67.22,77555.24,0.21,0.0,0.0,0.0]
[1777173430830,67.22,77557.08,0.21,0.0,0.0,0.0]
[1777173435866,67.22,77560.1,0.21,0.0,0.0,0.0]
[1777173443921,67.22,77562.93,0.21,0.0,0.0,0.0]
[1777173448957,67.22,77564.64,0.21,0.0,0.0,0.0]
[1777173456006,67.22,77563.42,0.21,0.0,0.0,0.0]
[1777173466073,67.22,77561.05,0.21,0.0,0.0,0.0]
[1777173471110,67.22,77559.89,0.21,0.0,0.0,0.0]
[1777173476146,67.22,77559.38,0.21,0.0,0.0,0.0]
[1777173481181,67.22,77559.44,0.21,0.0,0.0,0.0]
[1777173490245,67.22,77558.19,0.21,0.0,0.0,0.0]
[1777173499850,67.22,77557.08,0.21,0.0,0.0,0.0]
[1777173506356,67.22,77557.04,0.21,0.0,0.0,0.0]
[1777173512398,67.22,77556.37,0.21,0.0,0.0,0.0]
[1777173517432,67.22,77555.96,0.21,0.0,0.0,0.0]
[1777173526495,67.22,77556.09,0.21,0.0,0.0,0.0]
[1777173532539,67.22,77555.66,0.21,0.0,0.0,0.0]
[1777173538580,67.22,77555.37,0.21,0.0,0.0,0.0]
[1777173548647,67.22,77555.2,0.21,0.0,0.0,0.0]
[1777173555700,67.22,77555.12,0.21,0.0,0.0,0.0]
[1777173564761,67.22,77555.16,0.21,0.0,0.0,0.0]
[1777173569798,67.22,77553.65,0.21,0.0,0.0,0.0]
[1777173571812,67.22,77548.96,0.21,0.0,0.0,0.0]
[1777173573826,67.22,77554.59,0.21,0.0,0.0,0.0]
[1777173575840,67.22,77547.34,0.21,0.0,0.0,0.0]
[1777173581881,67.22,77544.21,0.21,0.0,0.0,0.0]
[1777173586917,67.22,77545.48,0.21,0.0,0.0,0.0]
[1777173588931,67.22,77537.75,0.21,0.0,0.0,0.0]
[1777173596987,67.22,77539.26,0.21,0.0,0.0,0.0]
[1777173602023,67.22,77542.43,0.21,0.0,0.0,0.0]
[1777173605044,67.22,77548.55,0.21,0.0,0.0,0.0]
[1777173610643,67.22,77549.88,0.21,0.0,0.0,0.0]
[1777173616120,67.22,77551.17,0.21,0.0,0.0,0.0]
[1777173624178,67.22,77552.22,0.21,0.0,0.0,0.0]
[1777173630783,67.22,77553.01,0.21,0.0,0.0,0.0]
[1777173634245,67.22,77553.01,0.21,0.0,0.0,0.0]
[1777173640853,67.22,77554.19,0.21,0.0,0.0,0.0]
[1777173651367,67.22,77555.03,0.21,0.0,0.0,0.0]
[1777173660995,67.22,77555.78,0.21,0.0,0.0,0.0]
[1777173666471,67.22,77559.01,0.21,0.0,0.0,0.0]
[1777173681144,67.22,77559.49,0.21,0.0,0.0,0.0]
[1777173687618,67.22,77559.77,0.21,0.0,0.0,0.0]
[1777173691213,67.22,77559.84,0.21,0.0,0.0,0.0]
[1777173697689,67.22,77560.12,0.21,0.0,0.0,0.0]
[1777173704737,67.22,77560.16,0.21,0.0,0.0,0.0]
[1777173711353,67.22,77560.41,0.21,0.0,0.0,0.0]
[1777173719843,67.22,77560.56,0.21,0.0,0.0,0.0]
[1777173726894,67.22,77560.49,0.21,0.0,0.0,0.0]
[1777173732937,67.22,77560.83,0.21,0.0,0.0,0.0]
[1777173737973,67.22,77560.69,0.21,0.0,0.0,0.0]
[1777173743008,67.22,77560.37,0.21,0.0,0.0,0.0]
[1777173748044,67.22,77556.64,0.21,0.0,0.0,0.0]
[1777173751066,67.22,77552.19,0.21,0.0,0.0,0.0]
[1777173762144,67.22,77549.3,0.21,0.0,0.0,0.0]
[1777173767176,67.22,77543.95,0.21,0.0,0.0,0.0]
[1777173774225,67.22,77544.5,0.21,0.0,0.0,0.0]
[1777173780267,67.22,77544.43,0.21,0.0,0.0,0.0]
[1777173785302,67.22,77544.86,0.21,0.0,0.0,0.0]
[1777173789187,67.22,77544.86,0.21,0.0,0.0,0.0]
[1777173789330,67.22,77544.17,0.21,0.0,0.0,0.0]
[1777173794365,67.22,77543.1,0.21,0.0,0.0,0.0]
[1777173797000,67.22,77542.94,0.21,0.0,0.0,0.0]
[1777173797047,67.22,77542.8,0.21,0.0,0.0,0.0]
[1777173802422,67.22,77543.07,0.21,0.0,0.0,0.0]
[1777173808464,67.22,77540.63,0.21,0.0,0.0,0.0]
[1777173812056,67.22,77540.18,0.21,0.0,0.0,0.0]
[1777173818532,67.22,77539.67,0.21,0.0,0.0,0.0]
[1777173825583,67.22,77539.32,0.21,0.0,0.0,0.0]
[1777173832197,67.22,77539.39,0.21,0.0,0.0,0.0]
[1777173842266,67.22,77540.13,0.21,0.0,0.0,0.0]
[1777173847738,67.22,77540.96,0.21,0.0,0.0,0.0]
[1777173852773,67.22,77541.04,0.21,0.0,0.0,0.0]
[1777173862406,67.22,77540.93,0.21,0.0,0.0,0.0]
[1777173867878,67.22,77541.22,0.21,0.0,0.0,0.0]
[1777173872476,67.22,77540.66,0.21,0.0,0.0,0.0]
[1777173879960,67.22,77540.95,0.21,0.0,0.0,0.0]
[1777173884999,67.22,77543.13,0.21,0.0,0.0,0.0]
[1777173890034,67.22,77545.07,0.21,0.0,0.0,0.0]
[1777173895071,67.22,77543.78,0.21,0.0,0.0,0.0]
[1777173902119,67.22,77543.66,0.21,0.0,0.0,0.0]
[1777173909168,67.22,77543.19,0.21,0.0,0.0,0.0]
[1777173914203,67.22,77540.58,0.21,0.0,0.0,0.0]
[1777173919240,67.22,77537.41,0.21,0.0,0.0,0.0]
[1777173925282,67.22,77535.58,0.21,0.0,0.0,0.0]
[1777173930316,67.22,77531.39,0.21,0.0,0.0,0.0]
[1777173931324,67.22,77531.22,0.21,0.0,0.0,0.0]
[1777173936360,67.22,77528.98,0.21,0.0,0.0,0.0]
[1777173941394,67.22,77526.59,0.21,0.0,0.0,0.0]
[1777173946430,67.22,77525.45,0.21,0.0,0.0,0.0]
[1777173951467,67.22,77522.64,0.21,0.0,0.0,0.0]
[1777173957510,67.22,77522.86,0.21,0.0,0.0,0.0]
[1777173963107,67.22,77523.06,0.21,0.0,0.0,0.0]
[1777173968586,67.22,77523.01,0.21,0.0,0.0,0.0]
[1777173973621,67.22,77519.75,0.21,0.0,0.0,0.0]
[1777173978656,67.22,77519.49,0.21,0.0,0.0,0.0]
[1777173983691,67.22,77519.41,0.21,0.0,0.0,0.0]
[1777173988730,67.22,77518.87,0.21,0.0,0.0,0.0]
[1777173991747,67.22,77518.69,0.21,0.0,0.0,0.0]
[1777174000811,67.22,77518.24,0.21,0.0,0.0,0.0]
[1777174006852,67.22,77518.21,0.21,0.0,0.0,0.0]
[1777174013458,67.22,77518.36,0.21,0.0,0.0,0.0]
[1777174018936,67.22,77518.44,0.21,0.0,0.0,0.0]
[1777174023972,67.22,77519.22,0.21,0.0,0.0,0.0]
[1777174029008,67.22,77522.34,0.21,0.0,0.0,0.0]
[1777174035050,67.22,77521.8,0.21,0.0,0.0,0.0]
[1777174041091,67.22,77520.74,0.21,0.0,0.0,0.0]
[1777174051160,67.22,77520.69,0.21,0.0,0.0,0.0]
[1777174060226,67.22,77521.12,0.21,0.0,0.0,0.0]
[1777174072309,67.22,77520.43,0.21,0.0,0.0,0.0]
[1777174082377,67.22,77520.7,0.21,0.0,0.0,0.0]
[1777174089429,67.22,77521.19,0.21,0.0,0.0,0.0]
[1777174094464,67.22,77521.63,0.21,0.0,0.0,0.0]
[1777174104534,67.22,77521.87,0.21,0.0,0.0,0.0]
[1777174109569,67.22,77518.1,0.21,0.0,0.0,0.0]
[1777174111583,67.22,77516.41,0.21,0.0,0.0,0.0]
[1777174118634,67.22,77516.54,0.21,0.0,0.0,0.0]
[1777174124231,67.22,77516.54,0.21,0.0,0.0,0.0]
[1777174134302,67.22,77517.01,0.21,0.0,0.0,0.0]
[1777174139781,67.22,77516.99,0.21,0.0,0.0,0.0]
[1777174144816,67.22,77517.21,0.21,0.0,0.0,0.0]
[1777174149851,67.22,77517.68,0.21,0.0,0.0,0.0]
[1777174155893,67.22,77517.66,0.21,0.0,0.0,0.0]
[1777174164515,67.22,77518.15,0.21,0.0,0.0,0.0]
[1777174165964,67.22,77511.04,0.21,0.0,0.0,0.0]
[1777174166971,67.22,77497.81,0.21,0.0,0.0,0.0]
[1777174169993,67.22,77490.15,0.21,0.0,0.0,0.0]
[1777174171000,67.22,77489.38,0.21,0.0,0.0,0.0]
[1777174174586,67.22,77483.92,0.21,0.0,0.0,0.0]
[1777174180064,67.22,77481.59,0.21,0.0,0.0,0.0]
[1777174181071,67.22,77475.59,0.21,0.0,0.0,0.0]
[1777174183085,67.22,77457.29,0.21,0.0,0.0,0.0]
[1777174188119,67.22,77455.02,0.21,0.0,0.0,0.0]
[1777174193155,67.22,77453.71,0.21,0.0,0.0,0.0]
[1777174198190,67.22,77454.19,0.21,0.0,0.0,0.0]
[1777174203224,67.22,77448.83,0.21,0.0,0.0,0.0]
[1777174208259,67.22,77442.97,0.21,0.0,0.0,0.0]
[1777174213295,67.22,77440.79,0.21,0.0,0.0,0.0]
[1777174218330,67.22,77442.84,0.21,0.0,0.0,0.0]
[1777174223365,67.22,77442.42,0.21,0.0,0.0,0.0]
[1777174228401,67.22,77439.44,0.21,0.0,0.0,0.0]
[1777174231422,67.22,77439.34,0.21,0.0,0.0,0.0]
[1777174236457,67.22,77437.34,0.21,0.0,0.0,0.0]
[1777174241493,67.22,77436.2,0.21,0.0,0.0,0.0]
[1777174246528,67.22,77439.05,0.21,0.0,0.0,0.0]
[1777174250555,67.22,77433.37,0.21,0.0,0.0,0.0]
[1777174255590,67.22,77432.47,0.21,0.0,0.0,0.0]
[1777174262640,67.22,77431.28,0.21,0.0,0.0,0.0]
[1777174267675,67.22,77430.51,0.21,0.0,0.0,0.0]
[1777174272710,67.22,77430.19,0.21,0.0,0.0,0.0]
[1777174277745,67.22,77429.68,0.21,0.0,0.0,0.0]
[1777174282785,67.22,77427.77,0.21,0.0,0.0,0.0]
[1777174285804,67.22,77434.01,0.21,0.0,0.0,0.0]
[1777174290838,67.22,77432.92,0.21,0.0,0.0,0.0]
[1777174292852,67.22,77432.14,0.21,0.0,0.0,0.0]
[1777174297886,67.22,77431.63,0.21,0.0,0.0,0.0]
[1777174303931,67.22,77432.39,0.21,0.0,0.0,0.0]
[1777174308964,67.22,77434.49,0.21,0.0,0.0,0.0]
[1777174314001,67.22,77436.09,0.21,0.0,0.0,0.0]
[1777174319033,67.22,77438.25,0.21,0.0,0.0,0.0]
[1777174323062,67.22,77449.71,0.21,0.0,0.0,0.0]
[1777174328098,67.22,77453.25,0.21,0.0,0.0,0.0]
[1777174333133,67.22,77454.52,0.21,0.0,0.0,0.0]
[1777174339175,67.22,77459.11,0.21,0.0,0.0,0.0]
[1777174344209,67.22,77458.0,0.21,0.0,0.0,0.0]
[1777174349245,67.22,77455.79,0.21,0.0,0.0,0.0]
[1777174351258,67.22,77454.52,0.21,0.0,0.0,0.0]
[1777174354280,67.22,77448.98,0.21,0.0,0.0,0.0]
[1777174360322,67.22,77446.65,0.21,0.0,0.0,0.0]
[1777174365934,67.22,77438.32,0.21,0.0,0.0,0.0]
[1777174371400,67.22,77438.33,0.21,0.0,0.0,0.0]
[1777174376434,67.22,77438.6,0.21,0.0,0.0,0.0]
[1777174383482,67.22,77439.26,0.21,0.0,0.0,0.0]
[1777174388518,67.22,77439.39,0.21,0.0,0.0,0.0]
[1777174393553,67.22,77439.29,0.21,0.0,0.0,0.0]
[1777174398587,67.22,77441.64,0.21,0.0,0.0,0.0]
[1777174403627,67.22,77443.09,0.21,0.0,0.0,0.0]
[1777174408662,67.22,77441.98,0.21,0.0,0.0,0.0]
[1777174411684,67.22,77441.96,0.21,0.0,0.0,0.0]
[1777174416717,67.22,77442.12,0.21,0.0,0.0,0.0]
[1777174421753,67.22,77442.45,0.21,0.0,0.0,0.0]
[1777174426790,67.22,77442.09,0.21,0.0,0.0,0.0]
[1777174434844,67.22,77441.72,0.21,0.0,0.0,0.0]
[1777174440886,67.22,77441.19,0.21,0.0,0.0,0.0]
[1777174445921,67.22,77441.08,0.21,0.0,0.0,0.0]
[1777174450955,67.22,77441.47,0.21,0.0,0.0,0.0]
[1777174455991,67.22,77441.91,0.21,0.0,0.0,0.0]
[1777174466638,67.22,77442.16,0.21,0.0,0.0,0.0]
[1777174472102,67.22,77442.5,0.21,0.0,0.0,0.0]
[1777174478145,67.22,77442.31,0.21,0.0,0.0,0.0]
[1777174479153,67.22,77434.63,0.21,0.0,0.0,0.0]
[1777174480164,67.22,77425.15,0.21,0.0,0.0,0.0]
[1777174481166,67.22,77415.14,0.21,0.0,0.0,0.0]
[1777174482172,67.22,77405.86,0.21,0.0,0.0,0.0]
[1777174487211,67.22,77416.54,0.21,0.0,0.0,0.0]
[1777174489225,67.22,77405.76,0.21,0.0,0.0,0.0]
[1777174490232,67.22,77399.87,0.21,0.0,0.0,0.0]
[1777174491240,67.22,77389.78,0.21,0.0,0.0,0.0]
[1777174496275,67.22,77387.85,0.21,0.0,0.0,0.0]
[1777174498289,67.22,77394.08,0.21,0.0,0.0,0.0]
[1777174502362,67.22,77400.36,0.21,0.0,0.0,0.0]
[1777174504336,67.22,77391.36,0.21,0.0,0.0,0.0]
[1777174505345,67.22,77384.26,0.21,0.0,0.0,0.0]
[1777174508365,67.22,77374.65,0.21,0.0,0.0,0.0]
[1777174509372,67.22,77368.39,0.21,0.0,0.0,0.0]
[1777174510379,67.22,77361.26,0.21,0.0,0.0,0.0]
[1777174515416,67.22,77360.11,0.21,0.0,0.0,0.0]
[1777174520453,67.22,77360.32,0.21,0.0,0.0,0.0]
[1777174523474,67.22,77366.21,0.21,0.0,0.0,0.0]
[1777174527096,67.22,77371.34,0.21,0.0,0.0,0.0]
[1777174531530,67.22,77377.57,0.21,0.0,0.0,0.0]
[1777174535558,67.22,77382.71,0.21,0.0,0.0,0.0]
[1777174537169,67.22,77390.48,0.21,0.0,0.0,0.0]
[1777174542607,67.22,77392.39,0.21,0.0,0.0,0.0]
[1777174547644,67.22,77393.21,0.21,0.0,0.0,0.0]
[1777174552679,67.22,77388.17,0.21,0.0,0.0,0.0]
[1777174557714,67.22,77383.97,0.21,0.0,0.0,0.0]
[1777174562753,67.22,77383.22,0.21,0.0,0.0,0.0]
[1777174567789,67.22,77382.23,0.21,0.0,0.0,0.0]
[1777174572822,67.22,77380.02,0.21,0.0,0.0,0.0]
[1777174578863,67.22,77379.32,0.21,0.0,0.0,0.0]
[1777174582890,67.22,77386.84,0.21,0.0,0.0,0.0]
[1777174584904,67.22,77394.49,0.21,0.0,0.0,0.0]
[1777174587924,67.22,77400.85,0.21,0.0,0.0,0.0]
[1777174591953,67.22,77403.38,0.21,0.0,0.0,0.0]
[1777174596987,67.22,77405.24,0.21,0.0,0.0,0.0]
[1777174602024,67.22,77405.25,0.21,0.0,0.0,0.0]
[1777174607079,67.22,77401.34,0.21,0.0,0.0,0.0]
[1777174608068,67.22,77388.58,0.21,0.0,0.0,0.0]
[1777174609074,67.22,77367.61,0.21,0.0,0.0,0.0]
[1777174614109,67.22,77363.18,0.21,0.0,0.0,0.0]
[1777174619145,67.22,77362.72,0.21,0.0,0.0,0.0]
[1777174624181,67.22,77364.13,0.21,0.0,0.0,0.0]
[1777174629218,67.22,77362.68,0.21,0.0,0.0,0.0]
[1777174634249,67.22,77361.68,0.21,0.0,0.0,0.0]
[1777174639287,67.22,77361.3,0.21,0.0,0.0,0.0]
[1777174645326,67.22,77361.07,0.21,0.0,0.0,0.0]
[1777174649356,67.22,77367.75,0.21,0.0,0.0,0.0]
[1777174652375,67.22,77370.73,0.21,0.0,0.0,0.0]
[1777174657411,67.22,77374.13,0.21,0.0,0.0,0.0]
[1777174662446,67.22,77380.3,0.21,0.0,0.0,0.0]
[1777174666473,67.22,77388.16,0.21,0.0,0.0,0.0]
[1777174671508,67.22,77383.82,0.21,0.0,0.0,0.0]
[1777174676543,67.22,77384.62,0.21,0.0,0.0,0.0]
[1777174680580,67.22,77378.97,0.21,0.0,0.0,0.0]
[1777174685614,67.22,77379.91,0.21,0.0,0.0,0.0]
[1777174690650,67.22,77376.95,0.21,0.0,0.0,0.0]
[1777174694678,67.22,77371.92,0.21,0.0,0.0,0.0]
[1777174699713,67.22,77366.65,0.21,0.0,0.0,0.0]
[1777174704748,67.22,77363.07,0.21,0.0,0.0,0.0]
[1777174709782,67.22,77361.56,0.21,0.0,0.0,0.0]
[1777174711797,67.22,77361.57,0.21,0.0,0.0,0.0]
[1777174716833,67.22,77364.08,0.21,0.0,0.0,0.0]
[1777174721869,67.22,77368.46,0.21,0.0,0.0,0.0]
[1777174726904,67.22,77370.53,0.21,0.0,0.0,0.0]
[1777174731939,67.22,77372.27,0.21,0.0,0.0,0.0]
[1777174736974,67.22,77371.79,0.21,0.0,0.0,0.0]
[1777174738987,67.22,77376.99,0.21,0.0,0.0,0.0]
[1777174744023,67.22,77376.81,0.21,0.0,0.0,0.0]
[1777174749063,67.22,77377.35,0.21,0.0,0.0,0.0]
[1777174754094,67.22,77377.65,0.21,0.0,0.0,0.0]
[1777174759130,67.22,77380.33,0.21,0.0,0.0,0.0]
[1777174764165,67.22,77382.5,0.21,0.0,0.0,0.0]
[1777174769200,67.22,77382.65,0.21,0.0,0.0,0.0]
[1777174771214,67.22,77387.69,0.21,0.0,0.0,0.0]
[1777174776249,67.22,77388.46,0.21,0.0,0.0,0.0]
[1777174781283,67.22,77389.3,0.21,0.0,0.0,0.0]
[1777174786318,67.22,77392.66,0.21,0.0,0.0,0.0]
[1777174792361,67.22,77392.6,0.21,0.0,0.0,0.0]
[1777174799410,67.22,77388.55,0.21,0.0,0.0,0.0]
[1777174804444,67.22,77386.45,0.21,0.0,0.0,0.0]
[1777174810487,67.22,77386.0,0.21,0.0,0.0,0.0]
[1777174819135,67.22,77385.88,0.21,0.0,0.0,0.0]
[1777174824584,67.22,77385.8,0.21,0.0,0.0,0.0]
[1777174829626,67.22,77386.69,0.21,0.0,0.0,0.0]
[1777174831635,67.22,77386.48,0.21,0.0,0.0,0.0]
[1777174837677,67.22,77387.28,0.21,0.0,0.0,0.0]
[1777174843720,67.22,77388.19,0.21,0.0,0.0,0.0]
[1777174849346,67.22,77388.83,0.21,0.0,0.0,0.0]
[1777174851776,67.22,77394.14,0.21,0.0,0.0,0.0]
[1777174859417,67.22,77393.71,0.21,0.0,0.0,0.0]
[1777174865890,67.22,77395.12,0.21,0.0,0.0,0.0]
[1777174870925,67.22,77394.38,0.21,0.0,0.0,0.0]
[1777174875961,67.22,77394.47,0.21,0.0,0.0,0.0]
[1777174880996,67.22,77394.6,0.21,0.0,0.0,0.0]
[1777174887039,67.22,77394.73,0.21,0.0,0.0,0.0]
[1777174892074,67.22,77394.68,0.21,0.0,0.0,0.0]
[1777174897109,67.22,77394.62,0.21,0.0,0.0,0.0]
[1777174902143,67.22,77394.79,0.21,0.0,0.0,0.0]
[1777174907179,67.22,77395.13,0.21,0.0,0.0,0.0]
[1777174913220,67.22,77395.11,0.21,0.0,0.0,0.0]
[1777174920270,67.22,77395.16,0.21,0.0,0.0,0.0]
[1777174925307,67.22,77395.01,0.21,0.0,0.0,0.0]
[1777174926016,67.22,77395.01,0.21,0.0,0.0,0.0]
[1777174926107,67.22,77395.02,0.21,0.0,0.0,0.0]
[1777174931348,67.22,77395.17,0.21,0.0,0.0,0.0]
[1777174936383,67.22,77395.24,0.21,0.0,0.0,0.0]
[1777174944441,67.22,77395.19,0.21,0.0,0.0,0.0]
[1777174949477,67.22,77395.12,0.21,0.0,0.0,0.0]
[1777174956525,67.22,77395.14,0.21,0.0,0.0,0.0]
[1777174961559,67.22,77396.09,0.21,0.0,0.0,0.0]
[1777174965929,67.22,77397.5,0.21,0.0,0.0,0.0]
[1777174965983,67.22,77397.6,0.21,0.0,0.0,0.0]
[1777174972637,67.22,77397.2,0.21,0.0,0.0,0.0]
[1777174977671,67.22,77397.5,0.21,0.0,0.0,0.0]
[1777174982706,67.22,77398.08,0.21,0.0,0.0,0.0]
[1777174989756,67.22,77398.67,0.21,0.0,0.0,0.0]
[1777174994790,67.22,77399.02,0.21,0.0,0.0,0.0]
[1777175000402,67.22,77398.85,0.21,0.0,0.0,0.0]
[1777175010471,67.22,77399.16,0.21,0.0,0.0,0.0]
[1777175013923,67.22,77399.03,0.21,0.0,0.0,0.0]
[1777175020541,67.22,77398.94,0.21,0.0,0.0,0.0]
[1777175023994,67.22,77405.19,0.21,0.0,0.0,0.0]
[1777175029030,67.22,77405.97,0.21,0.0,0.0,0.0]
[1777175034064,67.22,77405.15,0.21,0.0,0.0,0.0]
[1777175039099,67.22,77406.7,0.21,0.0,0.0,0.0]
[1777175045141,67.22,77406.62,0.21,0.0,0.0,0.0]
[1777175050754,67.22,77405.71,0.21,0.0,0.0,0.0]
[1777175056268,67.22,77404.9,0.21,0.0,0.0,0.0]
[1777175064325,67.22,77404.52,0.21,0.0,0.0,0.0]
[1777175070366,67.22,77404.47,0.21,0.0,0.0,0.0]
[1777175072380,67.22,77404.64,0.21,0.0,0.0,0.0]
[1777175080437,67.22,77405.14,0.21,0.0,0.0,0.0]
[1777175085472,67.22,77405.25,0.21,0.0,0.0,0.0]
[1777175091514,67.22,77405.83,0.21,0.0,0.0,0.0]
[1777175099570,67.22,77405.63,0.21,0.0,0.0,0.0]
[1777175104605,67.22,77405.6,0.21,0.0,0.0,0.0]
[1777175109641,67.22,77405.37,0.21,0.0,0.0,0.0]
[1777175114676,67.22,77405.31,0.21,0.0,0.0,0.0]
[1777175117700,67.22,77398.92,0.21,0.0,0.0,0.0]
[1777175124745,67.22,77399.44,0.21,0.0,0.0,0.0]
[1777175129781,67.22,77401.14,0.21,0.0,0.0,0.0]
[1777175131322,67.22,77401.51,0.21,0.0,0.0,0.0]
[1777175136830,67.22,77401.26,0.21,0.0,0.0,0.0]
[1777175141864,67.22,77401.35,0.21,0.0,0.0,0.0]
[1777175146900,67.22,77396.57,0.21,0.0,0.0,0.0]
[1777175152942,67.22,77395.09,0.21,0.0,0.0,0.0]
[1777175157977,67.22,77398.39,0.21,0.0,0.0,0.0]
[1777175164018,67.22,77399.18,0.21,0.0,0.0,0.0]
[1777175169053,67.22,77400.16,0.21,0.0,0.0,0.0]
[1777175176162,67.22,77403.0,0.21,0.0,0.0,0.0]
[1777175181672,67.22,77404.39,0.21,0.0,0.0,0.0]
[1777175189253,67.22,77404.51,0.21,0.0,0.0,0.0]
[1777175191747,67.22,77405.56,0.21,0.0,0.0,0.0]
[1777175197309,67.22,77405.75,0.21,0.0,0.0,0.0]
[1777175202343,67.22,77406.73,0.21,0.0,0.0,0.0]
[1777175209590,67.22,77406.56,0.21,0.0,0.0,0.0]
[1777175209645,67.22,77406.54,0.21,0.0,0.0,0.0]
[1777175215435,67.22,77406.43,0.21,0.0,0.0,0.0]
[1777175221959,67.22,77406.6,0.21,0.0,0.0,0.0]
[1777175227519,67.22,77406.31,0.21,0.0,0.0,0.0]
[1777175232554,67.22,77406.38,0.21,0.0,0.0,0.0]
[1777175240609,67.22,77406.19,0.21,0.0,0.0,0.0]
[1777175245645,67.22,77405.94,0.21,0.0,0.0,0.0]
[1777175251687,67.22,77405.98,0.21,0.0,0.0,0.0]
[1777175256722,67.22,77405.83,0.21,0.0,0.0,0.0]
[1777175262241,67.22,77405.75,0.21,0.0,0.0,0.0]
[1777175267801,67.22,77404.96,0.21,0.0,0.0,0.0]
[1777175272838,67.22,77404.52,0.21,0.0,0.0,0.0]
[1777175278914,67.22,77404.4,0.21,0.0,0.0,0.0]
[1777175279746,67.22,77404.4,0.21,0.0,0.0,0.0]
[1777175279840,67.22,77403.98,0.21,0.0,0.0,0.0]
[1777175285934,67.22,77403.98,0.21,0.0,0.0,0.0]
[1777175290969,67.22,77401.42,0.21,0.0,0.0,0.0]
[1777175296005,67.22,77403.65,0.21,0.0,0.0,0.0]
[1777175302047,67.22,77403.79,0.21,0.0,0.0,0.0]
[1777175307081,67.22,77404.64,0.21,0.0,0.0,0.0]
[1777175311110,67.22,77407.01,0.21,0.0,0.0,0.0]
[1777175316146,67.22,77411.13,0.21,0.0,0.0,0.0]
[1777175322660,67.22,77412.86,0.21,0.0,0.0,0.0]
[1777175328229,67.22,77413.43,0.21,0.0,0.0,0.0]
[1777175333264,67.22,77415.06,0.21,0.0,0.0,0.0]
[1777175339306,67.22,77416.03,0.21,0.0,0.0,0.0]
[1777175344342,67.22,77417.11,0.21,0.0,0.0,0.0]
[1777175349378,67.22,77417.76,0.21,0.0,0.0,0.0]
[1777175354412,67.22,77418.16,0.21,0.0,0.0,0.0]
[1777175362949,67.22,77419.12,0.21,0.0,0.0,0.0]
[1777175368511,67.22,77419.46,0.21,0.0,0.0,0.0]
[1777175373024,67.22,77419.64,0.21,0.0,0.0,0.0]
[1777175379589,67.22,77420.02,0.21,0.0,0.0,0.0]
[1777175384624,67.22,77420.37,0.21,0.0,0.0,0.0]
[1777175393165,67.22,77420.43,0.21,0.0,0.0,0.0]
[1777175402753,67.22,77420.78,0.21,0.0,0.0,0.0]
[1777175407785,67.22,77421.42,0.21,0.0,0.0,0.0]
[1777175412820,67.22,77421.14,0.21,0.0,0.0,0.0]
[1777175417854,67.22,77421.32,0.21,0.0,0.0,0.0]
[1777175423897,67.22,77421.43,0.21,0.0,0.0,0.0]
[1777175432963,67.22,77421.5,0.21,0.0,0.0,0.0]
[1777175440013,67.22,77421.44,0.21,0.0,0.0,0.0]
[1777175447062,67.22,77421.58,0.21,0.0,0.0,0.0]
[1777175452097,67.22,77421.6,0.21,0.0,0.0,0.0]
[1777175457132,67.22,77421.65,0.21,0.0,0.0,0.0]
[1777175463658,67.22,77421.53,0.21,0.0,0.0,0.0]
[1777175470225,67.22,77421.81,0.21,0.0,0.0,0.0]
[1777175475259,67.22,77422.82,0.21,0.0,0.0,0.0]
[1777175480295,67.22,77422.7,0.21,0.0,0.0,0.0]
[1777175485329,67.22,77426.52,0.21,0.0,0.0,0.0]
[1777175486336,67.22,77435.96,0.21,0.0,0.0,0.0]
[1777175491373,67.22,77439.23,0.21,0.0,0.0,0.0]
[1777175498420,67.22,77438.04,0.21,0.0,0.0,0.0]
[1777175502448,67.22,77432.72,0.21,0.0,0.0,0.0]
[1777175508491,67.22,77432.6,0.21,0.0,0.0,0.0]
[1777175514010,67.22,77429.52,0.21,0.0,0.0,0.0]
[1777175519567,67.22,77428.92,0.21,0.0,0.0,0.0]
[1777175525610,67.22,77425.39,0.21,0.0,0.0,0.0]
[1777175530644,67.22,77425.47,0.21,0.0,0.0,0.0]
[1777175535682,67.22,77425.24,0.21,0.0,0.0,0.0]
[1777175540714,67.22,77424.63,0.21,0.0,0.0,0.0]
[1777175545750,67.22,77424.54,0.21,0.0,0.0,0.0]
[1777175550786,67.22,77424.75,0.21,0.0,0.0,0.0]
[1777175551793,67.22,77424.35,0.21,0.0,0.0,0.0]
[1777175556827,67.22,77422.8,0.21,0.0,0.0,0.0]
[1777175561862,67.22,77420.08,0.21,0.0,0.0,0.0]
[1777175566898,67.22,77419.64,0.21,0.0,0.0,0.0]
[1777175573947,67.22,77419.74,0.21,0.0,0.0,0.0]
[1777175578982,67.22,77419.01,0.21,0.0,0.0,0.0]
[1777175584019,67.22,77414.13,0.21,0.0,0.0,0.0]
[1777175589055,67.22,77411.15,0.21,0.0,0.0,0.0]
[1777175594570,67.22,77409.7,0.21,0.0,0.0,0.0]
[1777175600134,67.22,77407.78,0.21,0.0,0.0,0.0]
[1777175608189,67.22,77405.4,0.21,0.0,0.0,0.0]
[1777175611210,67.22,77405.14,0.21,0.0,0.0,0.0]
[1777175620276,67.22,77403.83,0.21,0.0,0.0,0.0]
[1777175625310,67.22,77402.41,0.21,0.0,0.0,0.0]
[1777175630345,67.22,77401.28,0.21,0.0,0.0,0.0]
[1777175636389,67.22,77400.46,0.21,0.0,0.0,0.0]
[1777175641424,67.22,77401.58,0.21,0.0,0.0,0.0]
[1777175646458,67.22,77402.07,0.21,0.0,0.0,0.0]
[1777175651494,67.22,77401.69,0.21,0.0,0.0,0.0]
[1777175658543,67.22,77402.0,0.21,0.0,0.0,0.0]
[1777175661565,67.22,77408.44,0.21,0.0,0.0,0.0]
[1777175667606,67.22,77411.76,0.21,0.0,0.0,0.0]
[1777175672641,67.22,77414.41,0.21,0.0,0.0,0.0]
[1777175682712,67.22,77417.28,0.21,0.0,0.0,0.0]
[1777175687747,67.22,77417.23,0.21,0.0,0.0,0.0]
[1777175693789,67.22,77417.21,0.21,0.0,0.0,0.0]
[1777175698824,67.22,77417.26,0.21,0.0,0.0,0.0]
[1777175703862,67.22,77418.04,0.21,0.0,0.0,0.0]
[1777175709900,67.22,77418.44,0.21,0.0,0.0,0.0]
[1777175715414,67.22,77418.61,0.21,0.0,0.0,0.0]
[1777175720980,67.22,77418.98,0.21,0.0,0.0,0.0]
[1777175726014,67.22,77419.12,0.21,0.0,0.0,0.0]
[1777175728028,67.22,77425.49,0.21,0.0,0.0,0.0]
[1777175731051,67.22,77426.0,0.21,0.0,0.0,0.0]
[1777175736084,67.22,77429.37,0.21,0.0,0.0,0.0]
[1777175741120,67.22,77429.8,0.21,0.0,0.0,0.0]
[1777175746155,67.22,77430.61,0.21,0.0,0.0,0.0]
[1777175748168,67.22,77436.49,0.21,0.0,0.0,0.0]
[1777175753205,67.22,77438.18,0.21,0.0,0.0,0.0]
[1777175758239,67.22,77439.59,0.21,0.0,0.0,0.0]
[1777175763274,67.22,77439.64,0.21,0.0,0.0,0.0]
[1777175769316,67.22,77438.68,0.21,0.0,0.0,0.0]
[1777175776364,67.22,77437.76,0.21,0.0,0.0,0.0]
[1777175782407,67.22,77437.34,0.21,0.0,0.0,0.0]
[1777175787442,67.22,77437.77,0.21,0.0,0.0,0.0]
[1777175792477,67.22,77437.01,0.21,0.0,0.0,0.0]
[1777175796504,67.22,77431.55,0.21,0.0,0.0,0.0]
[1777175802547,67.22,77431.69,0.21,0.0,0.0,0.0]
[1777175810604,67.22,77432.77,0.21,0.0,0.0,0.0]
[1777175815639,67.22,77432.55,0.21,0.0,0.0,0.0]
[1777175820673,67.22,77432.91,0.21,0.0,0.0,0.0]
[1777175826242,67.22,77433.09,0.21,0.0,0.0,0.0]
[1777175831750,67.22,77433.62,0.21,0.0,0.0,0.0]
[1777175836786,67.22,77434.29,0.21,0.0,0.0,0.0]
[1777175841821,67.22,77434.64,0.21,0.0,0.0,0.0]
[1777175846856,67.22,77435.31,0.21,0.0,0.0,0.0]
[1777175852897,67.22,77435.35,0.21,0.0,0.0,0.0]
[1777175857932,67.22,77436.44,0.21,0.0,0.0,0.0]
[1777175863975,67.22,77436.51,0.21,0.0,0.0,0.0]
[1777175870017,67.22,77437.83,0.21,0.0,0.0,0.0]
[1777175875053,67.22,77442.17,0.21,0.0,0.0,0.0]
[1777175880086,67.22,77443.6,0.21,0.0,0.0,0.0]
[1777175886662,67.22,77443.08,0.21,0.0,0.0,0.0]
[1777175892171,67.22,77442.78,0.21,0.0,0.0,0.0]
[1777175896732,67.22,77447.86,0.21,0.0,0.0,0.0]
[1777175902241,67.22,77447.36,0.21,0.0,0.0,0.0]
[1777175908283,67.22,77451.72,0.21,0.0,0.0,0.0]
[1777175911304,67.22,77450.8,0.21,0.0,0.0,0.0]
[1777175916342,67.22,77450.37,0.21,0.0,0.0,0.0]
[1777175921374,67.22,77450.87,0.21,0.0,0.0,0.0]
[1777175926942,67.22,77450.59,0.21,0.0,0.0,0.0]
[1777175933459,67.22,77450.47,0.21,0.0,0.0,0.0]
[1777175941514,67.22,77450.39,0.21,0.0,0.0,0.0]
[1777175947083,67.22,77448.94,0.21,0.0,0.0,0.0]
[1777175953598,67.22,77448.37,0.21,0.0,0.0,0.0]
[1777175958634,67.22,77447.18,0.21,0.0,0.0,0.0]
[1777175963669,67.22,77444.79,0.21,0.0,0.0,0.0]
[1777175973738,67.22,77443.86,0.21,0.0,0.0,0.0]
[1777175981797,67.22,77443.78,0.21,0.0,0.0,0.0]
[1777175987370,67.22,77433.03,0.21,0.0,0.0,0.0]
[1777175988845,67.22,77425.27,0.21,0.0,0.0,0.0]
[1777175994887,67.22,77425.46,0.21,0.0,0.0,0.0]
[1777175999921,67.22,77426.8,0.21,0.0,0.0,0.0]
[1777176002944,67.22,77421.93,0.21,0.0,0.0,0.0]
[1777176007980,67.22,77417.36,0.21,0.0,0.0,0.0]
[1777176013014,67.22,77416.67,0.21,0.0,0.0,0.0]
[1777176018048,67.22,77416.51,0.21,0.0,0.0,0.0]
[1777176023084,67.22,77420.03,0.21,0.0,0.0,0.0]
[1777176028119,67.22,77419.88,0.21,0.0,0.0,0.0]
[1777176037721,67.22,77419.67,0.21,0.0,0.0,0.0]
[1777176043223,67.22,77419.62,0.21,0.0,0.0,0.0]
[1777176048258,67.22,77418.72,0.21,0.0,0.0,0.0]
[1777176053293,67.22,77419.38,0.21,0.0,0.0,0.0]
[1777176060342,67.22,77420.27,0.21,0.0,0.0,0.0]
[1777176068399,67.22,77418.8,0.21,0.0,0.0,0.0]
[1777176073434,67.22,77419.05,0.21,0.0,0.0,0.0]
[1777176077461,67.22,77424.56,0.21,0.0,0.0,0.0]
[1777176082496,67.22,77427.48,0.21,0.0,0.0,0.0]
[1777176088077,67.22,77425.94,0.21,0.0,0.0,0.0]
[1777176091559,67.22,77426.76,0.21,0.0,0.0,0.0]
[1777176096595,67.22,77427.4,0.21,0.0,0.0,0.0]
[1777176103643,67.22,77428.3,0.21,0.0,0.0,0.0]
[1777176109685,67.22,77430.51,0.21,0.0,0.0,0.0]
[1777176113260,67.22,77430.63,0.21,0.0,0.0,0.0]
[1777176113304,67.22,77430.82,0.21,0.0,0.0,0.0]
[1777176121964,67.22,77430.82,0.21,0.0,0.0,0.0]
[1777176121975,67.22,77431.38,0.21,0.0,0.0,0.0]
[1777176127813,67.22,77432.22,0.21,0.0,0.0,0.0]
[1777176132847,67.22,77432.33,0.21,0.0,0.0,0.0]
[1777176137885,67.22,77432.65,0.21,0.0,0.0,0.0]
[1777176142921,67.22,77434.35,0.21,0.0,0.0,0.0]
[1777176147955,67.22,77434.55,0.21,0.0,0.0,0.0]
[1777176151983,67.22,77434.83,0.21,0.0,0.0,0.0]
[1777176157019,67.22,77434.61,0.21,0.0,0.0,0.0]
[1777176161047,67.22,77444.58,0.21,0.0,0.0,0.0]
[1777176167091,67.22,77442.89,0.21,0.0,0.0,0.0]
[1777176172129,67.22,77444.49,0.21,0.0,0.0,0.0]
[1777176177163,67.22,77443.63,0.21,0.0,0.0,0.0]
[1777176182200,67.22,77448.18,0.21,0.0,0.0,0.0]
[1777176188779,67.22,77453.24,0.21,0.0,0.0,0.0]
[1777176194282,67.22,77451.6,0.21,0.0,0.0,0.0]
[1777176199318,67.22,77451.26,0.21,0.0,0.0,0.0]
[1777176204353,67.22,77449.0,0.21,0.0,0.0,0.0]
[1777176209387,67.22,77448.03,0.21,0.0,0.0,0.0]
[1777176211401,67.22,77447.69,0.21,0.0,0.0,0.0]
[1777176216438,67.22,77446.0,0.21,0.0,0.0,0.0]
[1777176221473,67.22,77445.11,0.21,0.0,0.0,0.0]
[1777176229059,67.22,77444.14,0.21,0.0,0.0,0.0]
[1777176232550,67.22,77436.15,0.21,0.0,0.0,0.0]
[1777176237586,67.22,77432.64,0.21,0.0,0.0,0.0]
[1777176242620,67.22,77432.96,0.21,0.0,0.0,0.0]
[1777176248663,67.22,77432.93,0.21,0.0,0.0,0.0]
[1777176254704,67.22,77433.19,0.21,0.0,0.0,0.0]
[1777176259741,67.22,77433.6,0.21,0.0,0.0,0.0]
[1777176264775,67.22,77436.09,0.21,0.0,0.0,0.0]
[1777176269810,67.22,77440.75,0.21,0.0,0.0,0.0]
[1777176271824,67.22,77440.57,0.21,0.0,0.0,0.0]
[1777176276860,67.22,77440.57,0.21,0.0,0.0,0.0]
[1777176282902,67.22,77441.04,0.21,0.0,0.0,0.0]
[1777176287937,67.22,77441.59,0.21,0.0,0.0,0.0]
[1777176291965,67.22,77426.65,0.21,0.0,0.0,0.0]
[1777176292972,67.22,77419.74,0.21,0.0,0.0,0.0]
[1777176298007,67.22,77420.51,0.21,0.0,0.0,0.0]
[1777176305059,67.22,77421.43,0.21,0.0,0.0,0.0]
[1777176312107,67.22,77423.03,0.21,0.0,0.0,0.0]
[1777176317143,67.22,77423.01,0.21,0.0,0.0,0.0]
[1777176322178,67.22,77424.41,0.21,0.0,0.0,0.0]
[1777176327213,67.22,77429.42,0.21,0.0,0.0,0.0]
[1777176333256,67.22,77429.7,0.21,0.0,0.0,0.0]
[1777176337283,67.22,77435.01,0.21,0.0,0.0,0.0]
[1777176345340,67.22,77435.18,0.21,0.0,0.0,0.0]
[1777176350374,67.22,77434.23,0.21,0.0,0.0,0.0]
[1777176357424,67.22,77433.8,0.21,0.0,0.0,0.0]
[1777176362458,67.22,77433.92,0.21,0.0,0.0,0.0]
[1777176367494,67.22,77433.87,0.21,0.0,0.0,0.0]
[1777176374543,67.22,77434.07,0.21,0.0,0.0,0.0]
[1777176380110,67.22,77434.94,0.21,0.0,0.0,0.0]
[1777176385619,67.22,77435.77,0.21,0.0,0.0,0.0]
[1777176386627,67.22,77446.73,0.21,0.0,0.0,0.0]
[1777176387634,67.22,77455.28,0.21,0.0,0.0,0.0]
[1777176391662,67.22,77450.14,0.21,0.0,0.0,0.0]
[1777176396696,67.22,77447.85,0.21,0.0,0.0,0.0]
[1777176402739,67.22,77446.94,0.21,0.0,0.0,0.0]
[1777176407775,67.22,77444.03,0.21,0.0,0.0,0.0]
[1777176413815,67.22,77443.72,0.21,0.0,0.0,0.0]
[1777176418851,67.22,77443.1,0.21,0.0,0.0,0.0]
[1777176426906,67.22,77442.92,0.21,0.0,0.0,0.0]
[1777176432949,67.22,77442.19,0.21,0.0,0.0,0.0]
[1777176435969,67.22,77447.24,0.21,0.0,0.0,0.0]
[1777176441004,67.22,77447.68,0.21,0.0,0.0,0.0]
[1777176447050,67.22,77447.81,0.21,0.0,0.0,0.0]
[1777176451078,67.22,77448.07,0.21,0.0,0.0,0.0]
[1777176456113,67.22,77452.02,0.21,0.0,0.0,0.0]
[1777176461149,67.22,77451.54,0.21,0.0,0.0,0.0]
[1777176466184,67.22,77451.7,0.21,0.0,0.0,0.0]
[1777176471218,67.22,77451.68,0.21,0.0,0.0,0.0]
[1777176476254,67.22,77451.32,0.21,0.0,0.0,0.0]
[1777176481289,67.22,77451.06,0.21,0.0,0.0,0.0]
[1777176487330,67.22,77454.72,0.21,0.0,0.0,0.0]
[1777176493373,67.22,77453.34,0.21,0.0,0.0,0.0]
[1777176498408,67.22,77452.21,0.21,0.0,0.0,0.0]
[1777176499416,67.22,77459.78,0.21,0.0,0.0,0.0]
[1777176505457,67.22,77461.32,0.21,0.0,0.0,0.0]
[1777176511029,67.22,77459.85,0.21,0.0,0.0,0.0]
[1777176516535,67.22,77459.17,0.21,0.0,0.0,0.0]
[1777176522577,67.22,77458.41,0.21,0.0,0.0,0.0]
[1777176529625,67.22,77458.31,0.21,0.0,0.0,0.0]
[1777176537682,67.22,77458.06,0.21,0.0,0.0,0.0]
[1777176542717,67.22,77457.41,0.21,0.0,0.0,0.0]
[1777176547751,67.22,77456.83,0.21,0.0,0.0,0.0]
[1777176552787,67.22,77456.24,0.21,0.0,0.0,0.0]
[1777176558830,67.22,77456.16,0.21,0.0,0.0,0.0]
[1777176563864,67.22,77455.06,0.21,0.0,0.0,0.0]
[1777176568899,67.22,77455.97,0.21,0.0,0.0,0.0]
[1777176571456,67.22,77455.67,0.21,0.0,0.0,0.0]
[1777176581526,67.22,77454.57,0.21,0.0,0.0,0.0]
[1777176587026,67.22,77454.13,0.21,0.0,0.0,0.0]
[1777176593067,67.22,77453.75,0.21,0.0,0.0,0.0]
[1777176600119,67.22,77453.23,0.21,0.0,0.0,0.0]
[1777176607168,67.22,77452.65,0.21,0.0,0.0,0.0]
[1777176612203,67.22,77452.46,0.21,0.0,0.0,0.0]
[1777176618246,67.22,77452.69,0.21,0.0,0.0,0.0]
[1777176623280,67.22,77452.55,0.21,0.0,0.0,0.0]
[1777176631878,67.22,77452.39,0.21,0.0,0.0,0.0]
[1777176638386,67.22,77452.21,0.21,0.0,0.0,0.0]
[1777176643420,67.22,77452.12,0.21,0.0,0.0,0.0]
[1777176650469,67.22,77451.98,0.21,0.0,0.0,0.0]
[1777176655506,67.22,77449.24,0.21,0.0,0.0,0.0]
[1777176660540,67.22,77447.93,0.21,0.0,0.0,0.0]
[1777176665575,67.22,77452.71,0.21,0.0,0.0,0.0]
[1777176672166,67.22,77454.26,0.21,0.0,0.0,0.0]
[1777176675647,67.22,77461.45,0.21,0.0,0.0,0.0]
[1777176678666,67.22,77466.93,0.21,0.0,0.0,0.0]
[1777176682236,67.22,77472.78,0.21,0.0,0.0,0.0]
[1777176687731,67.22,77477.67,0.21,0.0,0.0,0.0]
[1777176692306,67.22,77478.88,0.21,0.0,0.0,0.0]
[1777176697801,67.22,77482.67,0.21,0.0,0.0,0.0]
[1777176702834,67.22,77482.37,0.21,0.0,0.0,0.0]
[1777176707870,67.22,77480.25,0.21,0.0,0.0,0.0]
[1777176712905,67.22,77479.62,0.21,0.0,0.0,0.0]
[1777176717941,67.22,77480.52,0.21,0.0,0.0,0.0]
[1777176722977,67.22,77479.81,0.21,0.0,0.0,0.0]
[1777176728013,67.22,77479.06,0.21,0.0,0.0,0.0]
[1777176733049,67.22,77480.77,0.21,0.0,0.0,0.0]
[1777176735062,67.22,77487.05,0.21,0.0,0.0,0.0]
[1777176740098,67.22,77492.68,0.21,0.0,0.0,0.0]
[1777176742111,67.22,77498.68,0.21,0.0,0.0,0.0]
[1777176743119,67.22,77503.42,0.21,0.0,0.0,0.0]
[1777176748154,67.22,77504.92,0.21,0.0,0.0,0.0]
[1777176751175,67.22,77504.99,0.21,0.0,0.0,0.0]
[1777176757217,67.22,77509.74,0.21,0.0,0.0,0.0]
[1777176762252,67.22,77511.75,0.21,0.0,0.0,0.0]
[1777176762681,67.22,77511.75,0.21,0.0,0.0,0.0]
[1777176763258,67.22,77511.86,0.21,0.0,0.0,0.0]
[1777176763773,67.22,77511.86,0.21,0.0,0.0,0.0]
[1777176764265,67.22,77509.17,0.21,0.0,0.0,0.0]
[1777176770307,67.22,77509.97,0.21,0.0,0.0,0.0]
[1777176777356,67.22,77510.33,0.21,0.0,0.0,0.0]
[1777176783401,67.22,77511.83,0.21,0.0,0.0,0.0]
[1777176788434,67.22,77516.79,0.21,0.0,0.0,0.0]
[1777176793469,67.22,77517.22,0.21,0.0,0.0,0.0]
[1777176798505,67.22,77517.04,0.21,0.0,0.0,0.0]
[1777176808576,67.22,77517.1,0.21,0.0,0.0,0.0]
[1777176812604,67.22,77516.91,0.21,0.0,0.0,0.0]
[1777176817639,67.22,77517.02,0.21,0.0,0.0,0.0]
[1777176822674,67.22,77517.48,0.21,0.0,0.0,0.0]
[1777176827710,67.22,77517.1,0.21,0.0,0.0,0.0]
[1777176833289,67.22,77515.36,0.21,0.0,0.0,0.0]
[1777176840801,67.22,77515.7,0.21,0.0,0.0,0.0]
[1777176845836,67.22,77511.95,0.21,0.0,0.0,0.0]
[1777176850873,67.22,77512.75,0.21,0.0,0.0,0.0]
[1777176856915,67.22,77509.36,0.21,0.0,0.0,0.0]
[1777176861951,67.22,77509.82,0.21,0.0,0.0,0.0]
[1777176866985,67.22,77507.88,0.21,0.0,0.0,0.0]
[1777176873570,67.22,77505.89,0.21,0.0,0.0,0.0]
[1777176882095,67.22,77505.64,0.21,0.0,0.0,0.0]
[1777176887125,67.22,77505.56,0.21,0.0,0.0,0.0]
[1777176892161,67.22,77505.1,0.21,0.0,0.0,0.0]
[1777176897195,67.22,77505.35,0.21,0.0,0.0,0.0]
[1777176902230,67.22,77505.63,0.21,0.0,0.0,0.0]
[1777176907266,67.22,77506.09,0.21,0.0,0.0,0.0]
[1777176912301,67.22,77505.72,0.21,0.0,0.0,0.0]
[1777176917338,67.22,77506.91,0.21,0.0,0.0,0.0]
[1777176922434,67.22,77508.37,0.21,0.0,0.0,0.0]
[1777176929483,67.22,77511.23,0.21,0.0,0.0,0.0]
[1777176932504,67.22,77511.52,0.21,0.0,0.0,0.0]
[1777176937538,67.22,77511.65,0.21,0.0,0.0,0.0]
[1777176943581,67.22,77512.25,0.21,0.0,0.0,0.0]
[1777176954131,67.22,77513.0,0.21,0.0,0.0,0.0]
[1777176959693,67.22,77512.71,0.21,0.0,0.0,0.0]
[1777176969760,67.22,77512.41,0.21,0.0,0.0,0.0]
[1777176979829,67.22,77512.26,0.21,0.0,0.0,0.0]
[1777176984868,67.22,77513.28,0.21,0.0,0.0,0.0]
[1777176991916,67.22,77513.94,0.21,0.0,0.0,0.0]
[1777176997961,67.22,77514.26,0.21,0.0,0.0,0.0]
[1777176999973,67.22,77519.34,0.21,0.0,0.0,0.0]
[1777177006016,67.22,77518.35,0.21,0.0,0.0,0.0]
[1777177010049,67.22,77512.61,0.21,0.0,0.0,0.0]
[1777177018099,67.22,77512.64,0.21,0.0,0.0,0.0]
[1777177024626,67.22,77513.55,0.21,0.0,0.0,0.0]
[1777177032201,67.22,77513.95,0.21,0.0,0.0,0.0]
[1777177037236,67.22,77514.23,0.21,0.0,0.0,0.0]
[1777177042271,67.22,77513.83,0.21,0.0,0.0,0.0]
[1777177047306,67.22,77513.73,0.21,0.0,0.0,0.0]
[1777177054837,67.22,77513.22,0.21,0.0,0.0,0.0]
[1777177060396,67.22,77512.95,0.21,0.0,0.0,0.0]
[1777177065432,67.22,77512.59,0.21,0.0,0.0,0.0]
[1777177070467,67.22,77513.52,0.21,0.0,0.0,0.0]
[1777177075501,67.22,77513.55,0.21,0.0,0.0,0.0]
[1777177080538,67.22,77514.48,0.21,0.0,0.0,0.0]
[1777177086578,67.22,77514.58,0.21,0.0,0.0,0.0]
[1777177095641,67.22,77514.53,0.21,0.0,0.0,0.0]
[1777177101684,67.22,77514.94,0.21,0.0,0.0,0.0]
[1777177106718,67.22,77515.12,0.21,0.0,0.0,0.0]
[1777177112760,67.22,77514.81,0.21,0.0,0.0,0.0]
[1777177121824,67.22,77514.91,0.21,0.0,0.0,0.0]
[1777177126859,67.22,77515.27,0.21,0.0,0.0,0.0]
[1777177131893,67.22,77516.06,0.21,0.0,0.0,0.0]
[1777177136929,67.22,77515.51,0.21,0.0,0.0,0.0]
[1777177141964,67.22,77515.44,0.21,0.0,0.0,0.0]
[1777177146998,67.22,77515.63,0.21,0.0,0.0,0.0]
[1777177153042,67.22,77515.24,0.21,0.0,0.0,0.0]
[1777177158076,67.22,77515.45,0.21,0.0,0.0,0.0]
[1777177163111,67.22,77511.48,0.21,0.0,0.0,0.0]
[1777177170161,67.22,77510.6,0.21,0.0,0.0,0.0]
[1777177171167,67.22,77509.1,0.21,0.0,0.0,0.0]
[1777177176203,67.22,77507.85,0.21,0.0,0.0,0.0]
[1777177182245,67.22,77503.48,0.21,0.0,0.0,0.0]
[1777177187279,67.22,77503.63,0.21,0.0,0.0,0.0]
[1777177192315,67.22,77503.89,0.21,0.0,0.0,0.0]
[1777177194329,67.22,77512.06,0.21,0.0,0.0,0.0]
[1777177195825,67.22,77521.08,0.21,0.0,0.0,0.0]
[1777177201377,67.22,77520.88,0.21,0.0,0.0,0.0]
[1777177203392,67.22,77516.25,0.21,0.0,0.0,0.0]
[1777177208426,67.22,77517.42,0.21,0.0,0.0,0.0]
[1777177213462,67.22,77517.06,0.21,0.0,0.0,0.0]
[1777177218498,67.22,77517.3,0.21,0.0,0.0,0.0]
[1777177223534,67.22,77517.2,0.21,0.0,0.0,0.0]
[1777177228569,67.22,77517.31,0.21,0.0,0.0,0.0]
[1777177231589,67.22,77516.83,0.21,0.0,0.0,0.0]
[1777177236625,67.22,77517.05,0.21,0.0,0.0,0.0]
[1777177242667,67.22,77516.64,0.21,0.0,0.0,0.0]
[1777177247702,67.22,77516.56,0.21,0.0,0.0,0.0]
[1777177254759,67.22,77517.25,0.21,0.0,0.0,0.0]
[1777177260802,67.22,77517.09,0.21,0.0,0.0,0.0]
[1777177266316,67.22,77516.19,0.21,0.0,0.0,0.0]
[1777177272885,67.22,77516.26,0.21,0.0,0.0,0.0]
[1777177277921,67.22,77516.4,0.21,0.0,0.0,0.0]
[1777177283962,67.22,77515.34,0.21,0.0,0.0,0.0]
[1777177288997,67.22,77515.34,0.21,0.0,0.0,0.0]
[1777177292020,67.22,77515.17,0.21,0.0,0.0,0.0]
[1777177297054,67.22,77514.95,0.21,0.0,0.0,0.0]
[1777177302088,67.22,77514.76,0.21,0.0,0.0,0.0]
[1777177309139,67.22,77518.65,0.21,0.0,0.0,0.0]
[1777177314172,67.22,77518.95,0.21,0.0,0.0,0.0]
[1777177320215,67.22,77518.28,0.21,0.0,0.0,0.0]
[1777177326740,67.22,77517.43,0.21,0.0,0.0,0.0]
[1777177333305,67.22,77517.42,0.21,0.0,0.0,0.0]
[1777177342368,67.22,77516.71,0.21,0.0,0.0,0.0]
[1777177347403,67.22,77516.45,0.21,0.0,0.0,0.0]
[1777177351431,67.22,77516.31,0.21,0.0,0.0,0.0]
[1777177356950,67.22,77516.02,0.21,0.0,0.0,0.0]
[1777177363516,67.22,77516.04,0.21,0.0,0.0,0.0]
[1777177370564,67.22,77515.97,0.21,0.0,0.0,0.0]
[1777177375599,67.22,77515.98,0.21,0.0,0.0,0.0]
[1777177381641,67.22,77515.82,0.21,0.0,0.0,0.0]
[1777177387160,67.22,77515.6,0.21,0.0,0.0,0.0]
[1777177393725,67.22,77515.58,0.21,0.0,0.0,0.0]
[1777177398760,67.22,77514.03,0.21,0.0,0.0,0.0]
[1777177407301,67.22,77514.39,0.21,0.0,0.0,0.0]
[1777177412858,67.22,77514.93,0.21,0.0,0.0,0.0]
[1777177417894,67.22,77517.5,0.21,0.0,0.0,0.0]
[1777177425955,67.22,77518.38,0.21,0.0,0.0,0.0]
[1777177430990,67.22,77517.84,0.21,0.0,0.0,0.0]
[1777177437031,67.22,77517.49,0.21,0.0,0.0,0.0]
[1777177442067,67.22,77517.24,0.21,0.0,0.0,0.0]
[1777177447101,67.22,77517.14,0.21,0.0,0.0,0.0]
[1777177452139,67.22,77516.75,0.21,0.0,0.0,0.0]
[1777177457173,67.22,77513.63,0.21,0.0,0.0,0.0]
[1777177462207,67.22,77513.3,0.21,0.0,0.0,0.0]
[1777177467722,67.22,77515.8,0.21,0.0,0.0,0.0]
[1777177475298,67.22,77515.63,0.21,0.0,0.0,0.0]
[1777177480336,67.22,77515.42,0.21,0.0,0.0,0.0]
[1777177485370,67.22,77514.74,0.21,0.0,0.0,0.0]
[1777177491412,67.22,77513.43,0.21,0.0,0.0,0.0]
[1777177492418,67.22,77521.79,0.21,0.0,0.0,0.0]
[1777177493426,67.22,77530.07,0.21,0.0,0.0,0.0]
[1777177498460,67.22,77528.79,0.21,0.0,0.0,0.0]
[1777177503496,67.22,77522.47,0.21,0.0,0.0,0.0]
[1777177510544,67.22,77520.2,0.21,0.0,0.0,0.0]
[1777177515581,67.22,77516.87,0.21,0.0,0.0,0.0]
[1777177520614,67.22,77514.03,0.21,0.0,0.0,0.0]
[1777177525650,67.22,77512.07,0.21,0.0,0.0,0.0]
[1777177530684,67.22,77510.33,0.21,0.0,0.0,0.0]
[1777177531692,67.22,77510.11,0.21,0.0,0.0,0.0]
[1777177536727,67.22,77510.34,0.21,0.0,0.0,0.0]
[1777177541761,67.22,77510.37,0.21,0.0,0.0,0.0]
[1777177546797,67.22,77509.78,0.21,0.0,0.0,0.0]
[1777177555860,67.22,77510.21,0.21,0.0,0.0,0.0]
[1777177560896,67.22,77509.12,0.21,0.0,0.0,0.0]
[1777177565930,67.22,77508.58,0.21,0.0,0.0,0.0]
[1777177572980,67.22,77507.89,0.21,0.0,0.0,0.0]
[1777177578014,67.22,77507.48,0.21,0.0,0.0,0.0]
[1777177583049,67.22,77507.22,0.21,0.0,0.0,0.0]
[1777177588083,67.22,77507.13,0.21,0.0,0.0,0.0]
[1777177591105,67.22,77506.8,0.21,0.0,0.0,0.0]
[1777177596140,67.22,77505.86,0.21,0.0,0.0,0.0]
[1777177601174,67.22,77505.65,0.21,0.0,0.0,0.0]
[1777177606213,67.22,77505.94,0.21,0.0,0.0,0.0]
[1777177618299,67.22,77505.42,0.21,0.0,0.0,0.0]
[1777177625347,67.22,77505.3,0.21,0.0,0.0,0.0]
[1777177632395,67.22,77505.27,0.21,0.0,0.0,0.0]
[1777177637430,67.22,77502.05,0.21,0.0,0.0,0.0]
[1777177642465,67.22,77501.39,0.21,0.0,0.0,0.0]
[1777177648987,67.22,77502.46,0.21,0.0,0.0,0.0]
[1777177651529,67.22,77502.28,0.21,0.0,0.0,0.0]
[1777177659057,67.22,77503.04,0.21,0.0,0.0,0.0]
[1777177665624,67.22,77503.04,0.21,0.0,0.0,0.0]
[1777177670662,67.22,77503.3,0.21,0.0,0.0,0.0]
[1777177675697,67.22,77503.53,0.21,0.0,0.0,0.0]
[1777177682746,67.22,77505.92,0.21,0.0,0.0,0.0]
[1777177689267,67.22,77505.44,0.21,0.0,0.0,0.0]
[1777177694829,67.22,77503.46,0.21,0.0,0.0,0.0]
[1777177699865,67.22,77503.87,0.21,0.0,0.0,0.0]
[1777177704900,67.22,77503.12,0.21,0.0,0.0,0.0]
[1777177714969,67.22,77502.53,0.21,0.0,0.0,0.0]
[1777177723029,67.22,77502.84,0.21,0.0,0.0,0.0]
[1777177729547,67.22,77502.58,0.21,0.0,0.0,0.0]
[1777177735113,67.22,77502.13,0.21,0.0,0.0,0.0]
[1777177740148,67.22,77501.59,0.21,0.0,0.0,0.0]
[1777177745182,67.22,77500.14,0.21,0.0,0.0,0.0]
[1777177751225,67.22,77501.08,0.21,0.0,0.0,0.0]
[1777177756259,67.22,77500.86,0.21,0.0,0.0,0.0]
[1777177763309,67.22,77500.92,0.21,0.0,0.0,0.0]
[1777177770358,67.22,77500.91,0.21,0.0,0.0,0.0]
[1777177771364,67.22,77499.94,0.21,0.0,0.0,0.0]
[1777177778414,67.22,77500.6,0.21,0.0,0.0,0.0]
[1777177783450,67.22,77500.66,0.21,0.0,0.0,0.0]
[1777177789491,67.22,77500.73,0.21,0.0,0.0,0.0]
[1777177796540,67.22,77500.71,0.21,0.0,0.0,0.0]
[1777177801575,67.22,77502.45,0.21,0.0,0.0,0.0]
[1777177809633,67.22,77502.09,0.21,0.0,0.0,0.0]
[1777177815677,67.22,77501.93,0.21,0.0,0.0,0.0]
[1777177823732,67.22,77501.06,0.21,0.0,0.0,0.0]
[1777177828767,67.22,77498.67,0.21,0.0,0.0,0.0]
[1777177836825,67.22,77498.7,0.21,0.0,0.0,0.0]
[1777177840320,67.22,77493.26,0.21,0.0,0.0,0.0]
[1777177845888,67.22,77486.98,0.21,0.0,0.0,0.0]
[1777177846893,67.22,77480.41,0.21,0.0,0.0,0.0]
[1777177847901,67.22,77471.59,0.21,0.0,0.0,0.0]
[1777177850392,67.22,77461.09,0.21,0.0,0.0,0.0]
[1777177855957,67.22,77464.7,0.21,0.0,0.0,0.0]
[1777177862001,67.22,77464.28,0.21,0.0,0.0,0.0]
[1777177867038,67.22,77463.68,0.21,0.0,0.0,0.0]
[1777177872072,67.22,77463.33,0.21,0.0,0.0,0.0]
[1777177877106,67.22,77462.43,0.21,0.0,0.0,0.0]
[1777177880601,67.22,77469.7,0.21,0.0,0.0,0.0]
[1777177890674,67.22,77470.19,0.21,0.0,0.0,0.0]
[1777177891204,67.22,77470.19,0.21,0.0,0.0,0.0]
[1777177900743,67.22,77469.79,0.21,0.0,0.0,0.0]
[1777177906309,67.22,77469.32,0.21,0.0,0.0,0.0]
[1777177912352,67.22,77468.28,0.21,0.0,0.0,0.0]
[1777177917386,67.22,77468.22,0.21,0.0,0.0,0.0]
[1777177924436,67.22,77467.88,0.21,0.0,0.0,0.0]
[1777177929471,67.22,77467.18,0.21,0.0,0.0,0.0]
[1777177935513,67.22,77467.39,0.21,0.0,0.0,0.0]
[1777177940548,67.22,77467.92,0.21,0.0,0.0,0.0]
[1777177948607,67.22,77467.37,0.21,0.0,0.0,0.0]
[1777177951093,67.22,77467.28,0.21,0.0,0.0,0.0]
[1777177956661,67.22,77465.49,0.21,0.0,0.0,0.0]
[1777177961696,67.22,77465.43,0.21,0.0,0.0,0.0]
[1777177971236,67.22,77465.57,0.21,0.0,0.0,0.0]
[1777177977808,67.22,77464.84,0.21,0.0,0.0,0.0]
[1777177982843,67.22,77464.85,0.21,0.0,0.0,0.0]
[1777177988884,67.22,77464.55,0.21,0.0,0.0,0.0]
[1777177996941,67.22,77463.95,0.21,0.0,0.0,0.0]
[1777178001976,67.22,77464.0,0.21,0.0,0.0,0.0]
[1777178006004,67.22,77459.25,0.21,0.0,0.0,0.0]
[1777178011516,67.22,77457.54,0.21,0.0,0.0,0.0]
[1777178021586,67.22,77457.21,0.21,0.0,0.0,0.0]
[1777178027150,67.22,77453.01,0.21,0.0,0.0,0.0]
[1777178034200,67.22,77453.21,0.21,0.0,0.0,0.0]
[1777178039234,67.22,77455.1,0.21,0.0,0.0,0.0]
[1777178044270,67.22,77455.3,0.21,0.0,0.0,0.0]
[1777178049307,67.22,77455.61,0.21,0.0,0.0,0.0]
[1777178055351,67.22,77453.99,0.21,0.0,0.0,0.0]
[1777178059378,67.22,77460.04,0.21,0.0,0.0,0.0]
[1777178064414,67.22,77461.54,0.21,0.0,0.0,0.0]
[1777178069448,67.22,77460.64,0.21,0.0,0.0,0.0]
[1777178071936,67.22,77460.9,0.21,0.0,0.0,0.0]
[1777178077503,67.22,77461.73,0.21,0.0,0.0,0.0]
[1777178082538,67.22,77464.46,0.21,0.0,0.0,0.0]
[1777178087573,67.22,77462.87,0.21,0.0,0.0,0.0]
[1777178092609,67.22,77462.82,0.21,0.0,0.0,0.0]
[1777178097644,67.22,77461.84,0.21,0.0,0.0,0.0]
[1777178103685,67.22,77461.34,0.21,0.0,0.0,0.0]
[1777178108721,67.22,77460.88,0.21,0.0,0.0,0.0]
[1777178113756,67.22,77460.67,0.21,0.0,0.0,0.0]
[1777178118792,67.22,77460.49,0.21,0.0,0.0,0.0]
[1777178127855,67.22,77460.28,0.21,0.0,0.0,0.0]
[1777178132356,67.22,77460.37,0.21,0.0,0.0,0.0]
[1777178137924,67.22,77461.39,0.21,0.0,0.0,0.0]
[1777178142963,67.22,77461.11,0.21,0.0,0.0,0.0]
[1777178149003,67.22,77461.0,0.21,0.0,0.0,0.0]
[1777178154037,67.22,77460.73,0.21,0.0,0.0,0.0]
[1777178160078,67.22,77461.12,0.21,0.0,0.0,0.0]
[1777178170148,67.22,77461.56,0.21,0.0,0.0,0.0]
[1777178175184,67.22,77461.76,0.21,0.0,0.0,0.0]
[1777178180219,67.22,77461.86,0.21,0.0,0.0,0.0]
[1777178186261,67.22,77459.95,0.21,0.0,0.0,0.0]
[1777178191295,67.22,77459.88,0.21,0.0,0.0,0.0]
[1777178196331,67.22,77460.96,0.21,0.0,0.0,0.0]
[1777178202850,67.22,77460.73,0.21,0.0,0.0,0.0]
[1777178211436,67.22,77460.85,0.21,0.0,0.0,0.0]
[1777178212924,67.22,77465.95,0.21,0.0,0.0,0.0]
[1777178218487,67.22,77466.13,0.21,0.0,0.0,0.0]
[1777178222997,67.22,77472.47,0.21,0.0,0.0,0.0]
[1777178228560,67.22,77471.89,0.21,0.0,0.0,0.0]
[1777178233595,67.22,77471.86,0.21,0.0,0.0,0.0]
[1777178239637,67.22,77471.29,0.21,0.0,0.0,0.0]
[1777178244673,67.22,77470.59,0.21,0.0,0.0,0.0]
[1777178249707,67.22,77470.29,0.21,0.0,0.0,0.0]
[1777178251721,67.22,77469.73,0.21,0.0,0.0,0.0]
[1777178256756,67.22,77470.04,0.21,0.0,0.0,0.0]
[1777178261792,67.22,77471.62,0.21,0.0,0.0,0.0]
[1777178267834,67.22,77470.38,0.21,0.0,0.0,0.0]
[1777178272874,67.22,77469.97,0.21,0.0,0.0,0.0]
[1777178277910,67.22,77469.82,0.21,0.0,0.0,0.0]
[1777178282944,67.22,77472.86,0.21,0.0,0.0,0.0]
[1777178287981,67.22,77472.05,0.21,0.0,0.0,0.0]
[1777178293014,67.22,77471.21,0.21,0.0,0.0,0.0]
[1777178299056,67.22,77470.43,0.21,0.0,0.0,0.0]
[1777178306107,67.22,77469.34,0.21,0.0,0.0,0.0]
[1777178311142,67.22,77469.61,0.21,0.0,0.0,0.0]
[1777178316177,67.22,77468.51,0.21,0.0,0.0,0.0]
[1777178324232,67.22,77468.81,0.21,0.0,0.0,0.0]
[1777178333768,67.22,77468.24,0.21,0.0,0.0,0.0]
[1777178339338,67.22,77467.96,0.21,0.0,0.0,0.0]
[1777178346387,67.22,77468.01,0.21,0.0,0.0,0.0]
[1777178351422,67.22,77467.78,0.21,0.0,0.0,0.0]
[1777178356457,67.22,77468.7,0.21,0.0,0.0,0.0]
[1777178361494,67.22,77467.99,0.21,0.0,0.0,0.0]
[1777178366528,67.22,77466.59,0.21,0.0,0.0,0.0]
[1777178371564,67.22,77466.81,0.21,0.0,0.0,0.0]
[1777178376598,67.22,77466.36,0.21,0.0,0.0,0.0]
[1777178381633,67.22,77463.23,0.21,0.0,0.0,0.0]
[1777178394192,67.22,77464.33,0.21,0.0,0.0,0.0]
[1777178402780,67.22,77464.59,0.21,0.0,0.0,0.0]
[1777178407815,67.22,77465.46,0.21,0.0,0.0,0.0]
[1777178412850,67.22,77465.58,0.21,0.0,0.0,0.0]
[1777178417885,67.22,77470.37,0.21,0.0,0.0,0.0]
[1777178423928,67.22,77469.99,0.21,0.0,0.0,0.0]
[1777178428963,67.22,77473.22,0.21,0.0,0.0,0.0]
[1777178431983,67.22,77473.68,0.21,0.0,0.0,0.0]
[1777178438029,67.22,77473.95,0.21,0.0,0.0,0.0]
[1777178439038,67.22,77480.91,0.21,0.0,0.0,0.0]
[1777178444068,67.22,77485.12,0.21,0.0,0.0,0.0]
[1777178449108,67.22,77492.7,0.21,0.0,0.0,0.0]
[1777178450113,67.22,77498.53,0.21,0.0,0.0,0.0]
[1777178453134,67.22,77503.6,0.21,0.0,0.0,0.0]
[1777178456154,67.22,77508.5,0.21,0.0,0.0,0.0]
[1777178461189,67.22,77512.43,0.21,0.0,0.0,0.0]
[1777178466227,67.22,77512.2,0.21,0.0,0.0,0.0]
[1777178472266,67.22,77512.75,0.21,0.0,0.0,0.0]
[1777178477302,67.22,77512.36,0.21,0.0,0.0,0.0]
[1777178482336,67.22,77509.46,0.21,0.0,0.0,0.0]
[1777178487372,67.22,77506.6,0.21,0.0,0.0,0.0]
[1777178494421,67.22,77506.93,0.21,0.0,0.0,0.0]
[1777178499455,67.22,77507.88,0.21,0.0,0.0,0.0]
[1777178504974,67.22,77514.56,0.21,0.0,0.0,0.0]
[1777178506510,67.22,77521.64,0.21,0.0,0.0,0.0]
[1777178511543,67.22,77522.33,0.21,0.0,0.0,0.0]
[1777178521613,67.22,77522.62,0.21,0.0,0.0,0.0]
[1777178525114,67.22,77527.09,0.21,0.0,0.0,0.0]
[1777178530680,67.22,77526.71,0.21,0.0,0.0,0.0]
[1777178535716,67.22,77526.54,0.21,0.0,0.0,0.0]
[1777178540749,67.22,77526.59,0.21,0.0,0.0,0.0]
[1777178545785,67.22,77526.36,0.21,0.0,0.0,0.0]
[1777178552833,67.22,77526.59,0.21,0.0,0.0,0.0]
[1777178557868,67.22,77526.32,0.21,0.0,0.0,0.0]
[1777178562904,67.22,77527.15,0.21,0.0,0.0,0.0]
[1777178568947,67.22,77528.12,0.21,0.0,0.0,0.0]
[1777178573982,67.22,77528.62,0.21,0.0,0.0,0.0]
[1777178579017,67.22,77526.75,0.21,0.0,0.0,0.0]
[1777178585059,67.22,77528.48,0.21,0.0,0.0,0.0]
[1777178590095,67.22,77528.23,0.21,0.0,0.0,0.0]
[1777178595131,67.22,77528.26,0.21,0.0,0.0,0.0]
[1777178600167,67.22,77526.84,0.21,0.0,0.0,0.0]
[1777178605201,67.22,77525.94,0.21,0.0,0.0,0.0]
[1777178610236,67.22,77527.02,0.21,0.0,0.0,0.0]
[1777178611244,67.22,77527.29,0.21,0.0,0.0,0.0]
[1777178616278,67.22,77524.44,0.21,0.0,0.0,0.0]
[1777178622321,67.22,77523.89,0.21,0.0,0.0,0.0]
[1777178628364,67.22,77520.55,0.21,0.0,0.0,0.0]
[1777178631385,67.22,77515.6,0.21,0.0,0.0,0.0]
[1777178636419,67.22,77519.56,0.21,0.0,0.0,0.0]
[1777178641456,67.22,77519.94,0.21,0.0,0.0,0.0]
[1777178647497,67.22,77518.89,0.21,0.0,0.0,0.0]
[1777178652531,67.22,77518.06,0.21,0.0,0.0,0.0]
[1777178657566,67.22,77519.52,0.21,0.0,0.0,0.0]
[1777178662602,67.22,77519.2,0.21,0.0,0.0,0.0]
[1777178668643,67.22,77517.97,0.21,0.0,0.0,0.0]
[1777178676183,67.22,77517.14,0.21,0.0,0.0,0.0]
[1777178682741,67.22,77517.36,0.21,0.0,0.0,0.0]
[1777178687776,67.22,77516.93,0.21,0.0,0.0,0.0]
[1777178694825,67.22,77516.88,0.21,0.0,0.0,0.0]
[1777178699861,67.22,77516.1,0.21,0.0,0.0,0.0]
[1777178704896,67.22,77520.34,0.21,0.0,0.0,0.0]
[1777178709931,67.22,77519.92,0.21,0.0,0.0,0.0]
[1777178714965,67.22,77519.84,0.21,0.0,0.0,0.0]
[1777178724028,67.22,77519.71,0.21,0.0,0.0,0.0]
[1777178729064,67.22,77519.96,0.21,0.0,0.0,0.0]
[1777178731077,67.22,77520.01,0.21,0.0,0.0,0.0]
[1777178736604,67.22,77522.33,0.21,0.0,0.0,0.0]
[1777178744168,67.22,77522.0,0.21,0.0,0.0,0.0]
[1777178749203,67.22,77518.62,0.21,0.0,0.0,0.0]
[1777178754238,67.22,77518.91,0.21,0.0,0.0,0.0]
[1777178761287,67.22,77519.29,0.21,0.0,0.0,0.0]
[1777178766323,67.22,77520.05,0.21,0.0,0.0,0.0]
[1777178773371,67.22,77520.16,0.21,0.0,0.0,0.0]
[1777178778409,67.22,77520.22,0.21,0.0,0.0,0.0]
[1777178785456,67.22,77520.75,0.21,0.0,0.0,0.0]
[1777178791501,67.22,77520.66,0.21,0.0,0.0,0.0]
[1777178797543,67.22,77520.8,0.21,0.0,0.0,0.0]
[1777178801571,67.22,77525.51,0.21,0.0,0.0,0.0]
[1777178806607,67.22,77523.55,0.21,0.0,0.0,0.0]
[1777178811648,67.22,77523.29,0.21,0.0,0.0,0.0]
[1777178816682,67.22,77522.84,0.21,0.0,0.0,0.0]
[1777178821716,67.22,77523.17,0.21,0.0,0.0,0.0]
[1777178826751,67.22,77523.08,0.21,0.0,0.0,0.0]
[1777178831786,67.22,77522.64,0.21,0.0,0.0,0.0]
[1777178833801,67.22,77529.64,0.21,0.0,0.0,0.0]
[1777178834808,67.22,77539.3,0.21,0.0,0.0,0.0]
[1777178839842,67.22,77543.33,0.21,0.0,0.0,0.0]
[1777178844878,67.22,77546.35,0.21,0.0,0.0,0.0]
[1777178848907,67.22,77550.76,0.21,0.0,0.0,0.0]
[1777178850921,67.22,77557.6,0.21,0.0,0.0,0.0]
[1777178851927,67.22,77560.27,0.21,0.0,0.0,0.0]
[1777178857446,67.22,77565.05,0.21,0.0,0.0,0.0]
[1777178858977,67.22,77571.71,0.21,0.0,0.0,0.0]
[1777178859984,67.22,77584.8,0.21,0.0,0.0,0.0]
[1777178860990,67.22,77591.25,0.21,0.0,0.0,0.0]
[1777178867517,67.22,77597.61,0.21,0.0,0.0,0.0]
[1777178869049,67.22,77610.29,0.21,0.0,0.0,0.0]
[1777178874082,67.22,77608.23,0.21,0.0,0.0,0.0]
[1777178877587,67.22,77603.77,0.21,0.0,0.0,0.0]
[1777178883145,67.22,77605.27,0.21,0.0,0.0,0.0]
[1777178884151,67.22,77611.94,0.21,0.0,0.0,0.0]
[1777178889187,67.22,77607.63,0.21,0.0,0.0,0.0]
[1777178894222,67.22,77605.98,0.21,0.0,0.0,0.0]
[1777178899257,67.22,77603.93,0.21,0.0,0.0,0.0]
[1777178904294,67.22,77603.14,0.21,0.0,0.0,0.0]
[1777178909329,67.22,77598.47,0.21,0.0,0.0,0.0]
[1777178911342,67.22,77597.99,0.21,0.0,0.0,0.0]
[1777178913356,67.22,77590.95,0.21,0.0,0.0,0.0]
[1777178918392,67.22,77588.77,0.21,0.0,0.0,0.0]
[1777178920406,67.22,77598.18,0.21,0.0,0.0,0.0]
[1777178921413,67.22,77604.72,0.21,0.0,0.0,0.0]
[1777178926448,67.22,77603.0,0.21,0.0,0.0,0.0]
[1777178927455,67.22,77619.6,0.21,0.0,0.0,0.0]
[1777178928462,67.22,77632.28,0.21,0.0,0.0,0.0]
[1777178930691,67.22,77629.72,0.21,0.0,0.0,0.0]
[1777178930774,67.22,77647.96,0.21,0.0,0.0,0.0]
[1777178931933,67.22,77649.39,0.21,0.0,0.0,0.0]
[1777178932508,67.22,77689.2,0.21,0.0,0.0,0.0]
[1777178933516,67.22,77723.44,0.21,0.0,0.0,0.0]
[1777178934522,67.22,77730.22,0.21,0.0,0.0,0.0]
[1777178935532,67.22,77737.04,0.21,0.0,0.0,0.0]
[1777178937544,67.22,77743.13,0.21,0.0,0.0,0.0]
[1777178938551,67.22,77751.0,0.21,0.0,0.0,0.0]
[1777178940565,67.22,77760.9,0.21,0.0,0.0,0.0]
[1777178942584,67.22,77765.85,0.21,0.0,0.0,0.0]
[1777178943593,67.22,77780.78,0.21,0.0,0.0,0.0]
[1777178944598,67.22,77788.56,0.21,0.0,0.0,0.0]
[1777178945610,67.22,77783.27,0.21,0.0,0.0,0.0]
[1777178947619,67.22,77792.08,0.21,0.0,0.0,0.0]
[1777178951651,67.22,77797.82,0.21,0.0,0.0,0.0]
[1777178956685,67.22,77804.59,0.21,0.0,0.0,0.0]
[1777178961720,67.22,77798.74,0.21,0.0,0.0,0.0]
[1777178964741,67.22,77791.07,0.21,0.0,0.0,0.0]
[1777178965752,67.22,77786.06,0.21,0.0,0.0,0.0]
[1777178966756,67.22,77781.58,0.21,0.0,0.0,0.0]
[1777178968771,67.22,77773.35,0.21,0.0,0.0,0.0]
[1777178970784,67.22,77764.51,0.21,0.0,0.0,0.0]
[1777178971797,67.22,77760.98,0.21,0.0,0.0,0.0]
[1777178976826,67.22,77761.27,0.21,0.0,0.0,0.0]
[1777178981860,67.22,77758.03,0.21,0.0,0.0,0.0]
[1777178986896,67.22,77755.69,0.21,0.0,0.0,0.0]
[1777178991931,67.22,77750.17,0.21,0.0,0.0,0.0]
[1777178993944,67.22,77745.42,0.21,0.0,0.0,0.0]
[1777178998979,67.22,77747.82,0.21,0.0,0.0,0.0]
[1777179004021,67.22,77745.99,0.21,0.0,0.0,0.0]
[1777179009051,67.22,77744.71,0.21,0.0,0.0,0.0]
[1777179014086,67.22,77747.54,0.21,0.0,0.0,0.0]
[1777179019124,67.22,77743.75,0.21,0.0,0.0,0.0]
[1777179024156,67.22,77740.01,0.21,0.0,0.0,0.0]
[1777179027176,67.22,77729.88,0.21,0.0,0.0,0.0]
[1777179028694,67.22,77722.96,0.21,0.0,0.0,0.0]
[1777179031209,67.22,77720.07,0.21,0.0,0.0,0.0]
[1777179033219,67.22,77713.53,0.21,0.0,0.0,0.0]
[1777179036239,67.22,77706.86,0.21,0.0,0.0,0.0]
[1777179041276,67.22,77711.52,0.21,0.0,0.0,0.0]
[1777179043290,67.22,77703.82,0.21,0.0,0.0,0.0]
[1777179048835,67.22,77697.83,0.21,0.0,0.0,0.0]
[1777179054367,67.22,77695.8,0.21,0.0,0.0,0.0]
[1777179056381,67.22,77703.84,0.21,0.0,0.0,0.0]
[1777179058905,67.22,77708.3,0.21,0.0,0.0,0.0]
[1777179062428,67.22,77716.55,0.21,0.0,0.0,0.0]
[1777179063430,67.22,77725.9,0.21,0.0,0.0,0.0]
[1777179066452,67.22,77735.62,0.21,0.0,0.0,0.0]
[1777179068975,67.22,77741.92,0.21,0.0,0.0,0.0]
[1777179071486,67.22,77749.71,0.21,0.0,0.0,0.0]
[1777179073500,67.22,77755.12,0.21,0.0,0.0,0.0]
[1777179077527,67.22,77759.47,0.21,0.0,0.0,0.0]
[1777179081555,67.22,77766.47,0.21,0.0,0.0,0.0]
[1777179086591,67.22,77771.67,0.21,0.0,0.0,0.0]
[1777179088605,67.22,77765.34,0.21,0.0,0.0,0.0]
[1777179091625,67.22,77765.09,0.21,0.0,0.0,0.0]
[1777179096661,67.22,77769.91,0.21,0.0,0.0,0.0]
[1777179101697,67.22,77772.31,0.21,0.0,0.0,0.0]
[1777179103710,67.22,77767.52,0.21,0.0,0.0,0.0]
[1777179108745,67.22,77765.27,0.21,0.0,0.0,0.0]
[1777179113784,67.22,77764.3,0.21,0.0,0.0,0.0]
[1777179118818,67.22,77765.82,0.21,0.0,0.0,0.0]
[1777179122843,67.22,77750.22,0.21,0.0,0.0,0.0]
[1777179123852,67.22,77742.06,0.21,0.0,0.0,0.0]
[1777179128887,67.22,77744.34,0.21,0.0,0.0,0.0]
[1777179133922,67.22,77744.28,0.21,0.0,0.0,0.0]
[1777179138958,67.22,77746.52,0.21,0.0,0.0,0.0]
[1777179142985,67.22,77752.64,0.21,0.0,0.0,0.0]
[1777179146006,67.22,77745.95,0.21,0.0,0.0,0.0]
[1777179148024,67.22,77741.5,0.21,0.0,0.0,0.0]
[1777179151040,67.22,77740.63,0.21,0.0,0.0,0.0]
[1777179154062,67.22,77745.42,0.21,0.0,0.0,0.0]
[1777179157086,67.22,77755.02,0.21,0.0,0.0,0.0]
[1777179160122,67.22,77765.19,0.21,0.0,0.0,0.0]
[1777179161126,67.22,77813.45,0.21,0.0,0.0,0.0]
[1777179162133,67.22,77824.33,0.21,0.0,0.0,0.0]
[1777179165153,67.22,77816.23,0.21,0.0,0.0,0.0]
[1777179166160,67.22,77808.5,0.21,0.0,0.0,0.0]
[1777179167168,67.22,77813.77,0.21,0.0,0.0,0.0]
[1777179170189,67.22,77808.75,0.21,0.0,0.0,0.0]
[1777179175224,67.22,77812.08,0.21,0.0,0.0,0.0]
[1777179180260,67.22,77810.72,0.21,0.0,0.0,0.0]
[1777179185294,67.22,77816.3,0.21,0.0,0.0,0.0]
[1777179190331,67.22,77815.94,0.21,0.0,0.0,0.0]
[1777179194358,67.22,77811.18,0.21,0.0,0.0,0.0]
[1777179198385,67.22,77806.54,0.21,0.0,0.0,0.0]
[1777179202413,67.22,77801.43,0.21,0.0,0.0,0.0]
[1777179207449,67.22,77798.26,0.21,0.0,0.0,0.0]
[1777179211477,67.22,77795.88,0.21,0.0,0.0,0.0]
[1777179216512,67.22,77793.56,0.21,0.0,0.0,0.0]
[1777179221547,67.22,77791.4,0.21,0.0,0.0,0.0]
[1777179226582,67.22,77792.16,0.21,0.0,0.0,0.0]
[1777179231617,67.22,77795.25,0.21,0.0,0.0,0.0]
[1777179237659,67.22,77795.22,0.21,0.0,0.0,0.0]
[1777179242698,67.22,77793.91,0.21,0.0,0.0,0.0]
[1777179247733,67.22,77795.64,0.21,0.0,0.0,0.0]
[1777179252767,67.22,77795.76,0.21,0.0,0.0,0.0]
[1777179255789,67.22,77801.66,0.21,0.0,0.0,0.0]
[1777179258810,67.22,77806.58,0.21,0.0,0.0,0.0]
[1777179259817,67.22,77813.21,0.21,0.0,0.0,0.0]
[1777179264852,67.22,77811.31,0.21,0.0,0.0,0.0]
[1777179269887,67.22,77814.1,0.21,0.0,0.0,0.0]
[1777179271902,67.22,77814.68,0.21,0.0,0.0,0.0]
[1777179276938,67.22,77811.52,0.21,0.0,0.0,0.0]
[1777179278951,67.22,77807.17,0.21,0.0,0.0,0.0]
[1777179283986,67.22,77804.71,0.21,0.0,0.0,0.0]
[1777179289022,67.22,77806.35,0.21,0.0,0.0,0.0]
[1777179294056,67.22,77803.99,0.21,0.0,0.0,0.0]
[1777179299092,67.22,77801.53,0.21,0.0,0.0,0.0]
[1777179304127,67.22,77803.64,0.21,0.0,0.0,0.0]
[1777179309162,67.22,77802.39,0.21,0.0,0.0,0.0]
[1777179312185,67.22,77794.46,0.21,0.0,0.0,0.0]
[1777179316215,67.22,77788.81,0.21,0.0,0.0,0.0]
[1777179322258,67.22,77787.23,0.21,0.0,0.0,0.0]
[1777179327294,67.22,77787.11,0.21,0.0,0.0,0.0]
[1777179331328,67.22,77773.21,0.21,0.0,0.0,0.0]
[1777179332333,67.22,77764.99,0.21,0.0,0.0,0.0]
[1777179335354,67.22,77769.95,0.21,0.0,0.0,0.0]
[1777179340389,67.22,77766.99,0.21,0.0,0.0,0.0]
[1777179344417,67.22,77761.7,0.21,0.0,0.0,0.0]
[1777179349456,67.22,77763.65,0.21,0.0,0.0,0.0]
[1777179354489,67.22,77768.56,0.21,0.0,0.0,0.0]
[1777179361027,67.22,77767.87,0.21,0.0,0.0,0.0]
[1777179364563,67.22,77777.28,0.21,0.0,0.0,0.0]
[1777179365565,67.22,77783.26,0.21,0.0,0.0,0.0]
[1777179371097,67.22,77780.75,0.21,0.0,0.0,0.0]
[1777179375634,67.22,77776.37,0.21,0.0,0.0,0.0]
[1777179381168,67.22,77774.82,0.21,0.0,0.0,0.0]
[1777179386711,67.22,77772.53,0.21,0.0,0.0,0.0]
[1777179391238,67.22,77767.44,0.21,0.0,0.0,0.0]
[1777179395777,67.22,77761.95,0.21,0.0,0.0,0.0]
[1777179401310,67.22,77754.02,0.21,0.0,0.0,0.0]
[1777179406857,67.22,77752.05,0.21,0.0,0.0,0.0]
[1777179412898,67.22,77748.63,0.21,0.0,0.0,0.0]
[1777179417933,67.22,77746.18,0.21,0.0,0.0,0.0]
[1777179423977,67.22,77744.6,0.21,0.0,0.0,0.0]
[1777179424985,67.22,77749.21,0.21,0.0,0.0,0.0]
[1777179425990,67.22,77755.91,0.21,0.0,0.0,0.0]
[1777179431026,67.22,77752.89,0.21,0.0,0.0,0.0]
[1777179436060,67.22,77755.09,0.21,0.0,0.0,0.0]
[1777179442111,67.22,77754.19,0.21,0.0,0.0,0.0]
[1777179447138,67.22,77759.52,0.21,0.0,0.0,0.0]
[1777179451166,67.22,77759.32,0.21,0.0,0.0,0.0]
[1777179456201,67.22,77766.03,0.21,0.0,0.0,0.0]
[1777179461236,67.22,77765.32,0.21,0.0,0.0,0.0]
[1777179466271,67.22,77765.41,0.21,0.0,0.0,0.0]
[1777179471306,67.22,77767.15,0.21,0.0,0.0,0.0]
[1777179476342,67.22,77768.44,0.21,0.0,0.0,0.0]
[1777179481376,67.22,77768.02,0.21,0.0,0.0,0.0]
[1777179486412,67.22,77769.13,0.21,0.0,0.0,0.0]
[1777179491447,67.22,77769.45,0.21,0.0,0.0,0.0]
[1777179496482,67.22,77769.25,0.21,0.0,0.0,0.0]
[1777179502524,67.22,77768.98,0.21,0.0,0.0,0.0]
[1777179507558,67.22,77768.42,0.21,0.0,0.0,0.0]
[1777179512078,67.22,77766.73,0.21,0.0,0.0,0.0]
[1777179515617,67.22,77761.13,0.21,0.0,0.0,0.0]
[1777179520651,67.22,77759.43,0.21,0.0,0.0,0.0]
[1777179524679,67.22,77764.1,0.21,0.0,0.0,0.0]
[1777179526693,67.22,77769.51,0.21,0.0,0.0,0.0]
[1777179532220,67.22,77769.95,0.21,0.0,0.0,0.0]
[1777179537770,67.22,77769.83,0.21,0.0,0.0,0.0]
[1777179544819,67.22,77771.23,0.21,0.0,0.0,0.0]
[1777179549853,67.22,77770.27,0.21,0.0,0.0,0.0]
[1777179554889,67.22,77768.0,0.21,0.0,0.0,0.0]
[1777179559923,67.22,77766.23,0.21,0.0,0.0,0.0]
[1777179564959,67.22,77765.59,0.21,0.0,0.0,0.0]
[1777179571002,67.22,77765.63,0.21,0.0,0.0,0.0]
[1777179576036,67.22,77766.45,0.21,0.0,0.0,0.0]
[1777179581071,67.22,77767.57,0.21,0.0,0.0,0.0]
[1777179586106,67.22,77769.71,0.21,0.0,0.0,0.0]
[1777179591142,67.22,77769.69,0.21,0.0,0.0,0.0]
[1777179596178,67.22,77769.46,0.21,0.0,0.0,0.0]
[1777179601212,67.22,77769.8,0.21,0.0,0.0,0.0]
[1777179606246,67.22,77767.16,0.21,0.0,0.0,0.0]
[1777179611281,67.22,77769.73,0.21,0.0,0.0,0.0]
[1777179617324,67.22,77770.84,0.21,0.0,0.0,0.0]
[1777179623367,67.22,77772.25,0.21,0.0,0.0,0.0]
[1777179628403,67.22,77773.78,0.21,0.0,0.0,0.0]
[1777179631422,67.22,77773.47,0.21,0.0,0.0,0.0]
[1777179636457,67.22,77771.89,0.21,0.0,0.0,0.0]
[1777179640487,67.22,77765.86,0.21,0.0,0.0,0.0]
[1777179642501,67.22,77759.43,0.21,0.0,0.0,0.0]
[1777179644513,67.22,77754.38,0.21,0.0,0.0,0.0]
[1777179648543,67.22,77749.52,0.21,0.0,0.0,0.0]
[1777179651563,67.22,77744.81,0.21,0.0,0.0,0.0]
[1777179656598,67.22,77742.16,0.21,0.0,0.0,0.0]
[1777179661636,67.22,77742.73,0.21,0.0,0.0,0.0]
[1777179666671,67.22,77741.42,0.21,0.0,0.0,0.0]
[1777179672710,67.22,77739.4,0.21,0.0,0.0,0.0]
[1777179677746,67.22,77738.36,0.21,0.0,0.0,0.0]
[1777179683277,67.22,77737.58,0.21,0.0,0.0,0.0]
[1777179689829,67.22,77736.76,0.21,0.0,0.0,0.0]
[1777179691842,67.22,77743.61,0.21,0.0,0.0,0.0]
[1777179696878,67.22,77742.76,0.21,0.0,0.0,0.0]
[1777179700906,67.22,77736.35,0.21,0.0,0.0,0.0]
[1777179705942,67.22,77731.46,0.21,0.0,0.0,0.0]
[1777179710977,67.22,77729.88,0.21,0.0,0.0,0.0]
[1777179716018,67.22,77730.04,0.21,0.0,0.0,0.0]
[1777179721048,67.22,77730.18,0.21,0.0,0.0,0.0]
[1777179726085,67.22,77732.02,0.21,0.0,0.0,0.0]
[1777179731119,67.22,77733.51,0.21,0.0,0.0,0.0]
[1777179735147,67.22,77738.34,0.21,0.0,0.0,0.0]
[1777179740181,67.22,77741.23,0.21,0.0,0.0,0.0]
[1777179745217,67.22,77740.7,0.21,0.0,0.0,0.0]
[1777179750252,67.22,77739.13,0.21,0.0,0.0,0.0]
[1777179753772,67.22,77738.98,0.21,0.0,0.0,0.0]
[1777179759315,67.22,77738.71,0.21,0.0,0.0,0.0]
[1777179764349,67.22,77738.65,0.21,0.0,0.0,0.0]
[1777179770391,67.22,77738.46,0.21,0.0,0.0,0.0]
[1777179776434,67.22,77738.35,0.21,0.0,0.0,0.0]
[1777179784490,67.22,77737.67,0.21,0.0,0.0,0.0]
[1777179789533,67.22,77737.38,0.21,0.0,0.0,0.0]
[1777179794561,67.22,77738.16,0.21,0.0,0.0,0.0]
[1777179799596,67.22,77737.1,0.21,0.0,0.0,0.0]
[1777179804631,67.22,77732.66,0.21,0.0,0.0,0.0]
[1777179807653,67.22,77728.35,0.21,0.0,0.0,0.0]
[1777179811681,67.22,77726.21,0.21,0.0,0.0,0.0]
[1777179816718,67.22,77721.95,0.21,0.0,0.0,0.0]
[1777179821753,67.22,77716.42,0.21,0.0,0.0,0.0]
[1777179822758,67.22,77720.76,0.21,0.0,0.0,0.0]
[1777179823765,67.22,77724.93,0.21,0.0,0.0,0.0]
[1777179828800,67.22,77726.71,0.21,0.0,0.0,0.0]
[1777179834333,67.22,77727.32,0.21,0.0,0.0,0.0]
[1777179838870,67.22,77722.13,0.21,0.0,0.0,0.0]
[1777179843904,67.22,77721.3,0.21,0.0,0.0,0.0]
[1777179848939,67.22,77720.95,0.21,0.0,0.0,0.0]
[1777179854473,67.22,77719.95,0.21,0.0,0.0,0.0]
[1777179860020,67.22,77717.28,0.21,0.0,0.0,0.0]
[1777179865054,67.22,77716.19,0.21,0.0,0.0,0.0]
[1777179870088,67.22,77715.08,0.21,0.0,0.0,0.0]
[1777179871095,67.22,77715.01,0.21,0.0,0.0,0.0]
[1777179878144,67.22,77714.2,0.21,0.0,0.0,0.0]
[1777179883180,67.22,77717.34,0.21,0.0,0.0,0.0]
[1777179884686,67.22,77722.59,0.21,0.0,0.0,0.0]
[1777179891235,67.22,77724.31,0.21,0.0,0.0,0.0]
[1777179896270,67.22,77726.64,0.21,0.0,0.0,0.0]
[1777179901307,67.22,77727.16,0.21,0.0,0.0,0.0]
[1777179906356,67.22,77727.65,0.21,0.0,0.0,0.0]
[1777179911392,67.22,77728.64,0.21,0.0,0.0,0.0]
[1777179916429,67.22,77729.97,0.21,0.0,0.0,0.0]
[1777179921464,67.22,77730.41,0.21,0.0,0.0,0.0]
[1777179926499,67.22,77731.09,0.21,0.0,0.0,0.0]
[1777179933549,67.22,77731.14,0.21,0.0,0.0,0.0]
[1777179938583,67.22,77731.66,0.21,0.0,0.0,0.0]
[1777179945632,67.22,77732.16,0.21,0.0,0.0,0.0]
[1777179951675,67.22,77731.22,0.21,0.0,0.0,0.0]
[1777179957717,67.22,77731.0,0.21,0.0,0.0,0.0]
[1777179962753,67.22,77729.39,0.21,0.0,0.0,0.0]
[1777179967787,67.22,77730.41,0.21,0.0,0.0,0.0]
[1777179973829,67.22,77731.26,0.21,0.0,0.0,0.0]
[1777179979870,67.22,77731.42,0.21,0.0,0.0,0.0]
[1777179984905,67.22,77732.42,0.21,0.0,0.0,0.0]
[1777179986920,67.22,77736.76,0.21,0.0,0.0,0.0]
[1777179987926,67.22,77744.02,0.21,0.0,0.0,0.0]
[1777179991955,67.22,77745.89,0.21,0.0,0.0,0.0]
[1777179999003,67.22,77746.51,0.21,0.0,0.0,0.0]
[1777180003031,67.22,77751.35,0.21,0.0,0.0,0.0]
[1777180008067,67.22,77752.22,0.21,0.0,0.0,0.0]
[1777180013102,67.22,77752.71,0.21,0.0,0.0,0.0]
[1777180020150,67.22,77750.53,0.21,0.0,0.0,0.0]
[1777180025680,67.22,77748.66,0.21,0.0,0.0,0.0]
[1777180031228,67.22,77747.8,0.21,0.0,0.0,0.0]
[1777180032235,67.22,77743.39,0.21,0.0,0.0,0.0]
[1777180037272,67.22,77742.37,0.21,0.0,0.0,0.0]
[1777180042304,67.22,77742.85,0.21,0.0,0.0,0.0]
[1777180050360,67.22,77743.15,0.21,0.0,0.0,0.0]
[1777180051368,67.22,77742.35,0.21,0.0,0.0,0.0]
[1777180060430,67.22,77742.67,0.21,0.0,0.0,0.0]
[1777180065963,67.22,77743.23,0.21,0.0,0.0,0.0]
[1777180071507,67.22,77743.69,0.21,0.0,0.0,0.0]
[1777180076543,67.22,77743.62,0.21,0.0,0.0,0.0]
[1777180081578,67.22,77743.85,0.21,0.0,0.0,0.0]
[1777180086614,67.22,77744.45,0.21,0.0,0.0,0.0]
[1777180088627,67.22,77739.34,0.21,0.0,0.0,0.0]
[1777180093744,67.22,77739.4,0.21,0.0,0.0,0.0]
[1777180098779,67.22,77739.91,0.21,0.0,0.0,0.0]
[1777180103814,67.22,77741.09,0.21,0.0,0.0,0.0]
[1777180109855,67.22,77742.37,0.21,0.0,0.0,0.0]
[1777180111870,67.22,77741.82,0.21,0.0,0.0,0.0]
[1777180116904,67.22,77750.09,0.21,0.0,0.0,0.0]
[1777180117911,67.22,77756.85,0.21,0.0,0.0,0.0]
[1777180122947,67.22,77759.02,0.21,0.0,0.0,0.0]
[1777180128989,67.22,77758.84,0.21,0.0,0.0,0.0]
[1777180134025,67.22,77759.56,0.21,0.0,0.0,0.0]
[1777180140067,67.22,77759.89,0.21,0.0,0.0,0.0]
[1777180142081,67.22,77779.41,0.21,0.0,0.0,0.0]
[1777180143089,67.22,77795.37,0.21,0.0,0.0,0.0]
[1777180144096,67.22,77801.03,0.21,0.0,0.0,0.0]
[1777180149130,67.22,77799.37,0.21,0.0,0.0,0.0]
[1777180154166,67.22,77799.16,0.21,0.0,0.0,0.0]
[1777180159200,67.22,77798.75,0.21,0.0,0.0,0.0]
[1777180164235,67.22,77799.19,0.21,0.0,0.0,0.0]
[1777180169271,67.22,77799.17,0.21,0.0,0.0,0.0]
[1777180171284,67.22,77799.64,0.21,0.0,0.0,0.0]
[1777180174307,67.22,77804.45,0.21,0.0,0.0,0.0]
[1777180178334,67.22,77811.84,0.21,0.0,0.0,0.0]
[1777180179341,67.22,77817.3,0.21,0.0,0.0,0.0]
[1777180180351,67.22,77823.57,0.21,0.0,0.0,0.0]
[1777180181355,67.22,77830.46,0.21,0.0,0.0,0.0]
[1777180186811,67.22,77819.29,0.21,0.0,0.0,0.0]
[1777180191424,67.22,77814.14,0.21,0.0,0.0,0.0]
[1777180196882,67.22,77812.28,0.21,0.0,0.0,0.0]
[1777180199480,67.22,77807.31,0.21,0.0,0.0,0.0]
[1777180204515,67.22,77804.04,0.21,0.0,0.0,0.0]
[1777180211565,67.22,77803.58,0.21,0.0,0.0,0.0]
[1777180217022,67.22,77802.49,0.21,0.0,0.0,0.0]
[1777180222642,67.22,77801.19,0.21,0.0,0.0,0.0]
[1777180227678,67.22,77800.68,0.21,0.0,0.0,0.0]
[1777180231705,67.22,77801.09,0.21,0.0,0.0,0.0]
[1777180237162,67.22,77800.87,0.21,0.0,0.0,0.0]
[1777180243789,67.22,77802.18,0.21,0.0,0.0,0.0]
[1777180248825,67.22,77801.53,0.21,0.0,0.0,0.0]
[1777180254868,67.22,77801.19,0.21,0.0,0.0,0.0]
[1777180261916,67.22,77801.26,0.21,0.0,0.0,0.0]
[1777180267959,67.22,77800.28,0.21,0.0,0.0,0.0]
[1777180272994,67.22,77800.73,0.21,0.0,0.0,0.0]
[1777180278030,67.22,77801.11,0.21,0.0,0.0,0.0]
[1777180286086,67.22,77800.64,0.21,0.0,0.0,0.0]
[1777180291121,67.22,77800.15,0.21,0.0,0.0,0.0]
[1777180295152,67.22,77812.2,0.21,0.0,0.0,0.0]
[1777180296158,67.22,77822.27,0.21,0.0,0.0,0.0]
[1777180298171,67.22,77817.09,0.21,0.0,0.0,0.0]
[1777180303215,67.22,77826.5,0.21,0.0,0.0,0.0]
[1777180306236,67.22,77833.4,0.21,0.0,0.0,0.0]
[1777180307249,67.22,77841.63,0.21,0.0,0.0,0.0]
[1777180312279,67.22,77842.18,0.21,0.0,0.0,0.0]
[1777180315293,67.22,77843.59,0.21,0.0,0.0,0.0]
[1777180315371,67.22,77872.9,0.21,0.0,0.0,0.0]
[1777180317577,67.22,77951.3,0.21,0.0,0.0,0.0]
[1777180318335,67.22,78008.94,0.21,0.0,0.0,0.0]
[1777180319347,67.22,78015.38,0.21,0.0,0.0,0.0]
[1777180321363,67.22,78030.0,0.21,0.0,0.0,0.0]
[1777180322364,67.22,78051.55,0.21,0.0,0.0,0.0]
[1777180323371,67.22,78045.03,0.21,0.0,0.0,0.0]
[1777180324378,67.22,78029.0,0.21,0.0,0.0,0.0]
[1777180328409,67.22,78023.16,0.21,0.0,0.0,0.0]
[1777180330423,67.22,78017.04,0.21,0.0,0.0,0.0]
[1777180331430,67.22,78009.87,0.21,0.0,0.0,0.0]
[1777180332438,67.22,78001.58,0.21,0.0,0.0,0.0]
[1777180336468,67.22,77994.97,0.21,0.0,0.0,0.0]
[1777180339487,67.22,77990.58,0.21,0.0,0.0,0.0]
[1777180342507,67.22,77986.09,0.21,0.0,0.0,0.0]
[1777180344538,67.22,77975.83,0.21,0.0,0.0,0.0]
[1777180345541,67.22,77964.93,0.21,0.0,0.0,0.0]
[1777180347970,67.22,77976.68,0.21,0.0,0.0,0.0]
[1777180351583,67.22,77971.03,0.21,0.0,0.0,0.0]
[1777180352589,67.22,77963.29,0.21,0.0,0.0,0.0]
[1777180353597,67.22,77956.36,0.21,0.0,0.0,0.0]
[1777180358633,67.22,77953.02,0.21,0.0,0.0,0.0]
[1777180360647,67.22,77957.26,0.21,0.0,0.0,0.0]
[1777180361656,67.22,77968.42,0.21,0.0,0.0,0.0]
[1777180366689,67.22,77966.39,0.21,0.0,0.0,0.0]
[1777180370717,67.22,77970.57,0.21,0.0,0.0,0.0]
[1777180372734,67.22,77995.69,0.21,0.0,0.0,0.0]
[1777180373737,67.22,78005.68,0.21,0.0,0.0,0.0]
[1777180374744,67.22,78000.39,0.21,0.0,0.0,0.0]
[1777180379780,67.22,77999.21,0.21,0.0,0.0,0.0]
[1777180383813,67.22,78003.59,0.21,0.0,0.0,0.0]
[1777180386829,67.22,77998.5,0.21,0.0,0.0,0.0]
[1777180388256,67.22,77992.18,0.21,0.0,0.0,0.0]
[1777180390761,67.22,77993.52,0.21,0.0,0.0,0.0]
[1777180390859,67.22,77993.32,0.21,0.0,0.0,0.0]
[1777180392090,67.22,77993.32,0.21,0.0,0.0,0.0]
[1777180392118,67.22,77994.82,0.21,0.0,0.0,0.0]
[1777180393878,67.22,78004.12,0.21,0.0,0.0,0.0]
[1777180394885,67.22,78010.86,0.21,0.0,0.0,0.0]
[1777180395930,67.22,78017.93,0.21,0.0,0.0,0.0]
[1777180396898,67.22,78030.58,0.21,0.0,0.0,0.0]
[1777180398331,67.22,78050.48,0.21,0.0,0.0,0.0]
[1777180399921,67.22,78061.27,0.21,0.0,0.0,0.0]
[1777180400927,67.22,78072.76,0.21,0.0,0.0,0.0]
[1777180401934,67.22,78080.43,0.21,0.0,0.0,0.0]
[1777180402941,67.22,78088.09,0.21,0.0,0.0,0.0]
[1777180403964,67.22,78100.16,0.21,0.0,0.0,0.0]
[1777180404957,67.22,78107.04,0.21,0.0,0.0,0.0]
[1777180406972,67.22,78115.48,0.21,0.0,0.0,0.0]
[1777180408401,67.22,78102.87,0.21,0.0,0.0,0.0]
[1777180411000,67.22,78101.66,0.21,0.0,0.0,0.0]
[1777180414027,67.22,78087.55,0.21,0.0,0.0,0.0]
[1777180415029,67.22,78075.8,0.21,0.0,0.0,0.0]
[1777180416035,67.22,78067.96,0.21,0.0,0.0,0.0]
[1777180417043,67.22,78058.03,0.21,0.0,0.0,0.0]
[1777180418472,67.22,78072.24,0.21,0.0,0.0,0.0]
[1777180424093,67.22,78071.61,0.21,0.0,0.0,0.0]
[1777180429127,67.22,78074.59,0.21,0.0,0.0,0.0]
[1777180430135,67.22,78085.8,0.21,0.0,0.0,0.0]
[1777180431142,67.22,78104.32,0.21,0.0,0.0,0.0]
[1777180435171,67.22,78112.41,0.21,0.0,0.0,0.0]
[1777180436177,67.22,78127.83,0.21,0.0,0.0,0.0]
[1777180437184,67.22,78137.94,0.21,0.0,0.0,0.0]
[1777180440205,67.22,78129.34,0.21,0.0,0.0,0.0]
[1777180443226,67.22,78125.23,0.21,0.0,0.0,0.0]
[1777180446247,67.22,78115.56,0.21,0.0,0.0,0.0]
[1777180447255,67.22,78109.17,0.21,0.0,0.0,0.0]
[1777180450276,67.22,78113.39,0.21,0.0,0.0,0.0]
[1777180454304,67.22,78102.99,0.21,0.0,0.0,0.0]
[1777180455311,67.22,78090.37,0.21,0.0,0.0,0.0]
[1777180456318,67.22,78084.33,0.21,0.0,0.0,0.0]
[1777180457325,67.22,78078.13,0.21,0.0,0.0,0.0]
[1777180462362,67.22,78077.81,0.21,0.0,0.0,0.0]
[1777180465385,67.22,78082.46,0.21,0.0,0.0,0.0]
[1777180468406,67.22,78077.46,0.21,0.0,0.0,0.0]
[1777180471429,67.22,78106.37,0.21,0.0,0.0,0.0]
[1777180472436,67.22,78127.4,0.21,0.0,0.0,0.0]
[1777180475457,67.22,78121.64,0.21,0.0,0.0,0.0]
[1777180477471,67.22,78116.79,0.21,0.0,0.0,0.0]
[1777180480492,67.22,78112.69,0.21,0.0,0.0,0.0]
[1777180481499,67.22,78123.2,0.21,0.0,0.0,0.0]
[1777180482506,67.22,78130.61,0.21,0.0,0.0,0.0]
[1777180483512,67.22,78145.55,0.21,0.0,0.0,0.0]
[1777180486534,67.22,78138.75,0.21,0.0,0.0,0.0]
[1777180491571,67.22,78139.96,0.21,0.0,0.0,0.0]
[1777180496604,67.22,78138.62,0.21,0.0,0.0,0.0]
[1777180500633,67.22,78132.23,0.21,0.0,0.0,0.0]
[1777180505667,67.22,78141.17,0.21,0.0,0.0,0.0]
[1777180506675,67.22,78146.66,0.21,0.0,0.0,0.0]
[1777180507683,67.22,78157.28,0.21,0.0,0.0,0.0]
[1777180509127,67.22,78161.79,0.21,0.0,0.0,0.0]
[1777180511713,67.22,78169.27,0.21,0.0,0.0,0.0]
[1777180516747,67.22,78172.78,0.21,0.0,0.0,0.0]
[1777180519196,67.22,78150.27,0.21,0.0,0.0,0.0]
[1777180520776,67.22,78139.39,0.21,0.0,0.0,0.0]
[1777180525813,67.22,78140.54,0.21,0.0,0.0,0.0]
[1777180530845,67.22,78137.96,0.21,0.0,0.0,0.0]
[1777180531852,67.22,78138.49,0.21,0.0,0.0,0.0]
[1777180532858,67.22,78144.15,0.21,0.0,0.0,0.0]
[1777180536889,67.22,78139.82,0.21,0.0,0.0,0.0]
[1777180539336,67.22,78133.26,0.21,0.0,0.0,0.0]
[1777180541933,67.22,78140.99,0.21,0.0,0.0,0.0]
[1777180542939,67.22,78146.25,0.21,0.0,0.0,0.0]
[1777180545961,67.22,78141.9,0.21,0.0,0.0,0.0]
[1777180546968,67.22,78134.07,0.21,0.0,0.0,0.0]
[1777180549407,67.22,78124.55,0.21,0.0,0.0,0.0]
[1777180551000,67.22,78102.45,0.21,0.0,0.0,0.0]
[1777180552002,67.22,78094.98,0.21,0.0,0.0,0.0]
[1777180555023,67.22,78088.61,0.21,0.0,0.0,0.0]
[1777180556031,67.22,78083.89,0.21,0.0,0.0,0.0]
[1777180558044,67.22,78075.79,0.21,0.0,0.0,0.0]
[1777180559478,67.22,78070.29,0.21,0.0,0.0,0.0]
[1777180564087,67.22,78080.77,0.21,0.0,0.0,0.0]
[1777180568116,67.22,78075.75,0.21,0.0,0.0,0.0]
[1777180569568,67.22,78071.15,0.21,0.0,0.0,0.0]
[1777180575164,67.22,78072.38,0.21,0.0,0.0,0.0]
[1777180579639,67.22,78076.52,0.21,0.0,0.0,0.0]
[1777180582231,67.22,78081.36,0.21,0.0,0.0,0.0]
[1777180585244,67.22,78076.92,0.21,0.0,0.0,0.0]
[1777180586250,67.22,78072.58,0.21,0.0,0.0,0.0]
[1777180587259,67.22,78064.05,0.21,0.0,0.0,0.0]
[1777180588264,67.22,78059.02,0.21,0.0,0.0,0.0]
[1777180591285,67.22,78057.76,0.21,0.0,0.0,0.0]
[1777180595314,67.22,78063.53,0.21,0.0,0.0,0.0]
[1777180596321,67.22,78070.17,0.21,0.0,0.0,0.0]
[1777180601355,67.22,78069.14,0.21,0.0,0.0,0.0]
[1777180606391,67.22,78065.36,0.21,0.0,0.0,0.0]
[1777180608405,67.22,78061.02,0.21,0.0,0.0,0.0]
[1777180612433,67.22,78055.68,0.21,0.0,0.0,0.0]
[1777180615455,67.22,78046.79,0.21,0.0,0.0,0.0]
[1777180616461,67.22,78052.38,0.21,0.0,0.0,0.0]
[1777180617468,67.22,78056.68,0.21,0.0,0.0,0.0]
[1777180622503,67.22,78051.26,0.21,0.0,0.0,0.0]
[1777180624516,67.22,78044.53,0.21,0.0,0.0,0.0]
[1777180629551,67.22,78044.04,0.21,0.0,0.0,0.0]
[1777180631572,67.22,78077.01,0.21,0.0,0.0,0.0]
[1777180632573,67.22,78108.51,0.21,0.0,0.0,0.0]
[1777180637608,67.22,78114.12,0.21,0.0,0.0,0.0]
[1777180641637,67.22,78109.62,0.21,0.0,0.0,0.0]
[1777180642647,67.22,78137.39,0.21,0.0,0.0,0.0]
[1777180643651,67.22,78154.88,0.21,0.0,0.0,0.0]
[1777180644658,67.22,78159.08,0.21,0.0,0.0,0.0]
[1777180649696,67.22,78154.38,0.21,0.0,0.0,0.0]
[1777180651723,67.22,78144.41,0.21,0.0,0.0,0.0]
[1777180652713,67.22,78139.96,0.21,0.0,0.0,0.0]
[1777180654727,67.22,78135.14,0.21,0.0,0.0,0.0]
[1777180655735,67.22,78125.46,0.21,0.0,0.0,0.0]
[1777180656742,67.22,78120.95,0.21,0.0,0.0,0.0]
[1777180658756,67.22,78116.82,0.21,0.0,0.0,0.0]
[1777180663789,67.22,78116.25,0.21,0.0,0.0,0.0]
[1777180668826,67.22,78109.61,0.21,0.0,0.0,0.0]
[1777180670281,67.22,78095.97,0.21,0.0,0.0,0.0]
[1777180672855,67.22,78090.5,0.21,0.0,0.0,0.0]
[1777180673862,67.22,78084.05,0.21,0.0,0.0,0.0]
[1777180674870,67.22,78079.98,0.21,0.0,0.0,0.0]
[1777180677890,67.22,78075.29,0.21,0.0,0.0,0.0]
[1777180680351,67.22,78069.77,0.21,0.0,0.0,0.0]
[1777180685948,67.22,78071.04,0.21,0.0,0.0,0.0]
[1777180690421,67.22,78080.68,0.21,0.0,0.0,0.0]
[1777180694004,67.22,78071.69,0.21,0.0,0.0,0.0]
[1777180699039,67.22,78069.2,0.21,0.0,0.0,0.0]
[1777180704074,67.22,78065.11,0.21,0.0,0.0,0.0]
[1777180707095,67.22,78058.23,0.21,0.0,0.0,0.0]
[1777180708102,67.22,78053.04,0.21,0.0,0.0,0.0]
[1777180709108,67.22,78048.93,0.21,0.0,0.0,0.0]
[1777180710561,67.22,78044.54,0.21,0.0,0.0,0.0]
[1777180711122,67.22,78044.54,0.21,0.0,0.0,0.0]
[1777180713137,67.22,78038.67,0.21,0.0,0.0,0.0]
[1777180716176,67.22,78042.97,0.21,0.0,0.0,0.0]
[1777180717176,67.22,78068.53,0.21,0.0,0.0,0.0]
[1777180718188,67.22,78078.73,0.21,0.0,0.0,0.0]
[1777180719194,67.22,78085.48,0.21,0.0,0.0,0.0]
[1777180720632,67.22,78075.75,0.21,0.0,0.0,0.0]
[1777180722215,67.22,78067.83,0.21,0.0,0.0,0.0]
[1777180724228,67.22,78063.52,0.21,0.0,0.0,0.0]
[1777180729264,67.22,78065.46,0.21,0.0,0.0,0.0]
[1777180730702,67.22,78059.55,0.21,0.0,0.0,0.0]
[1777180732286,67.22,78053.63,0.21,0.0,0.0,0.0]
[1777180733293,67.22,78057.79,0.21,0.0,0.0,0.0]
[1777180738328,67.22,78059.67,0.21,0.0,0.0,0.0]
[1777180743363,67.22,78059.84,0.21,0.0,0.0,0.0]
[1777180748397,67.22,78060.11,0.21,0.0,0.0,0.0]
[1777180750842,67.22,78055.71,0.21,0.0,0.0,0.0]
[1777180756455,67.22,78055.46,0.21,0.0,0.0,0.0]
[1777180760483,67.22,78048.59,0.21,0.0,0.0,0.0]
[1777180765518,67.22,78050.65,0.21,0.0,0.0,0.0]
[1777180770553,67.22,78048.11,0.21,0.0,0.0,0.0]
[1777180771330,67.22,78048.11,0.21,0.0,0.0,0.0]
[1777180771579,67.22,78044.49,0.21,0.0,0.0,0.0]
[1777180772373,67.22,78044.49,0.21,0.0,0.0,0.0]
[1777180772570,67.22,78085.66,0.21,0.0,0.0,0.0]
[1777180773577,67.22,78122.13,0.21,0.0,0.0,0.0]
[1777180774584,67.22,78131.92,0.21,0.0,0.0,0.0]
[1777180779617,67.22,78134.12,0.21,0.0,0.0,0.0]
[1777180784653,67.22,78134.71,0.21,0.0,0.0,0.0]
[1777180789688,67.22,78131.24,0.21,0.0,0.0,0.0]
[1777180794722,67.22,78132.59,0.21,0.0,0.0,0.0]
[1777180799758,67.22,78129.52,0.21,0.0,0.0,0.0]
[1777180802782,67.22,78117.64,0.21,0.0,0.0,0.0]
[1777180803785,67.22,78111.18,0.21,0.0,0.0,0.0]
[1777180804794,67.22,78107.1,0.21,0.0,0.0,0.0]
[1777180805801,67.22,78101.7,0.21,0.0,0.0,0.0]
[1777180807813,67.22,78096.91,0.21,0.0,0.0,0.0]
[1777180812850,67.22,78094.62,0.21,0.0,0.0,0.0]
[1777180814864,67.22,78100.88,0.21,0.0,0.0,0.0]
[1777180815870,67.22,78117.08,0.21,0.0,0.0,0.0]
[1777180816880,67.22,78130.1,0.21,0.0,0.0,0.0]
[1777180820906,67.22,78134.45,0.21,0.0,0.0,0.0]
[1777180825943,67.22,78138.74,0.21,0.0,0.0,0.0]
[1777180831419,67.22,78134.15,0.21,0.0,0.0,0.0]
[1777180837030,67.22,78138.95,0.21,0.0,0.0,0.0]
[1777180842065,67.22,78140.99,0.21,0.0,0.0,0.0]
[1777180847099,67.22,78145.07,0.21,0.0,0.0,0.0]
[1777180852135,67.22,78145.78,0.21,0.0,0.0,0.0]
[1777180857171,67.22,78147.77,0.21,0.0,0.0,0.0]
[1777180861630,67.22,78143.37,0.21,0.0,0.0,0.0]
[1777180867241,67.22,78144.19,0.21,0.0,0.0,0.0]
[1777180868247,67.22,78139.01,0.21,0.0,0.0,0.0]
[1777180871700,67.22,78134.46,0.21,0.0,0.0,0.0]
[1777180877311,67.22,78133.12,0.21,0.0,0.0,0.0]
[1777180882346,67.22,78132.26,0.21,0.0,0.0,0.0]
[1777180885368,67.22,78136.76,0.21,0.0,0.0,0.0]
[1777180890403,67.22,78135.86,0.21,0.0,0.0,0.0]
[1777180891840,67.22,78135.85,0.21,0.0,0.0,0.0]
[1777180897454,67.22,78133.97,0.21,0.0,0.0,0.0]
[1777180902487,67.22,78130.08,0.21,0.0,0.0,0.0]
[1777180903494,67.22,78119.31,0.21,0.0,0.0,0.0]
[1777180904502,67.22,78111.09,0.21,0.0,0.0,0.0]
[1777180905509,67.22,78106.17,0.21,0.0,0.0,0.0]
[1777180906516,67.22,78099.45,0.21,0.0,0.0,0.0]
[1777180907523,67.22,78094.77,0.21,0.0,0.0,0.0]
[1777180910548,67.22,78089.28,0.21,0.0,0.0,0.0]
[1777180911980,67.22,78095.84,0.21,0.0,0.0,0.0]
[1777180913569,67.22,78103.42,0.21,0.0,0.0,0.0]
[1777180918604,67.22,78106.83,0.21,0.0,0.0,0.0]
[1777180923639,67.22,78102.88,0.21,0.0,0.0,0.0]
[1777180927670,67.22,78097.02,0.21,0.0,0.0,0.0]
[1777180929684,67.22,78091.98,0.21,0.0,0.0,0.0]
[1777180933716,67.22,78086.53,0.21,0.0,0.0,0.0]
[1777180938748,67.22,78084.53,0.21,0.0,0.0,0.0]
[1777180943782,67.22,78085.82,0.21,0.0,0.0,0.0]
[1777180948817,67.22,78084.99,0.21,0.0,0.0,0.0]
[1777180951843,67.22,78084.51,0.21,0.0,0.0,0.0]
[1777180956874,67.22,78084.46,0.21,0.0,0.0,0.0]
[1777180962916,67.22,78084.56,0.21,0.0,0.0,0.0]
[1777180967950,67.22,78084.41,0.21,0.0,0.0,0.0]
[1777180969965,67.22,78080.39,0.21,0.0,0.0,0.0]
[1777180975000,67.22,78075.61,0.21,0.0,0.0,0.0]
[1777180980037,67.22,78073.08,0.21,0.0,0.0,0.0]
[1777180985071,67.22,78073.22,0.21,0.0,0.0,0.0]
[1777180989099,67.22,78068.12,0.21,0.0,0.0,0.0]
[1777180994134,67.22,78066.83,0.21,0.0,0.0,0.0]
[1777180997156,67.22,78061.38,0.21,0.0,0.0,0.0]
[1777181002617,67.22,78060.13,0.21,0.0,0.0,0.0]
[1777181007227,67.22,78054.45,0.21,0.0,0.0,0.0]
[1777181009240,67.22,78049.4,0.21,0.0,0.0,0.0]
[1777181011256,67.22,78045.09,0.21,0.0,0.0,0.0]
[1777181016290,67.22,78045.07,0.21,0.0,0.0,0.0]
[1777181021325,67.22,78046.56,0.21,0.0,0.0,0.0]
[1777181024353,67.22,78056.06,0.21,0.0,0.0,0.0]
[1777181025354,67.22,78062.61,0.21,0.0,0.0,0.0]
[1777181030388,67.22,78061.83,0.21,0.0,0.0,0.0]
[1777181034416,67.22,78066.79,0.21,0.0,0.0,0.0]
[1777181036430,67.22,78071.09,0.21,0.0,0.0,0.0]
[1777181041465,67.22,78073.86,0.21,0.0,0.0,0.0]
[1777181046501,67.22,78073.07,0.21,0.0,0.0,0.0]
[1777181047512,67.22,78066.03,0.21,0.0,0.0,0.0]
[1777181048517,67.22,78060.45,0.21,0.0,0.0,0.0]
[1777181051541,67.22,78056.35,0.21,0.0,0.0,0.0]
[1777181053033,67.22,78049.61,0.21,0.0,0.0,0.0]
[1777181058590,67.22,78048.1,0.21,0.0,0.0,0.0]
[1777181063625,67.22,78044.49,0.21,0.0,0.0,0.0]
[1777181068660,67.22,78043.83,0.21,0.0,0.0,0.0]
[1777181071681,67.22,78037.87,0.21,0.0,0.0,0.0]
[1777181073192,67.22,78042.49,0.21,0.0,0.0,0.0]
[1777181075708,67.22,78046.82,0.21,0.0,0.0,0.0]
[1777181080744,67.22,78044.06,0.21,0.0,0.0,0.0]
[1777181085778,67.22,78044.31,0.21,0.0,0.0,0.0]
[1777181090816,67.22,78043.67,0.21,0.0,0.0,0.0]
[1777181096857,67.22,78043.68,0.21,0.0,0.0,0.0]
[1777181101893,67.22,78043.32,0.21,0.0,0.0,0.0]
[1777181106928,67.22,78043.19,0.21,0.0,0.0,0.0]
[1777181111963,67.22,78042.56,0.21,0.0,0.0,0.0]
[1777181116998,67.22,78042.63,0.21,0.0,0.0,0.0]
[1777181122033,67.22,78040.74,0.21,0.0,0.0,0.0]
[1777181127068,67.22,78039.38,0.21,0.0,0.0,0.0]
[1777181130090,67.22,78035.38,0.21,0.0,0.0,0.0]
[1777181131097,67.22,78039.66,0.21,0.0,0.0,0.0]
[1777181133110,67.22,78043.86,0.21,0.0,0.0,0.0]
[1777181140160,67.22,78043.76,0.21,0.0,0.0,0.0]
[1777181145194,67.22,78042.98,0.21,0.0,0.0,0.0]
[1777181150229,67.22,78040.49,0.21,0.0,0.0,0.0]
[1777181155264,67.22,78038.31,0.21,0.0,0.0,0.0]
[1777181160299,67.22,78038.02,0.21,0.0,0.0,0.0]
[1777181165335,67.22,78046.24,0.21,0.0,0.0,0.0]
[1777181166342,67.22,78053.95,0.21,0.0,0.0,0.0]
[1777181168355,67.22,78060.89,0.21,0.0,0.0,0.0]
[1777181171378,67.22,78064.89,0.21,0.0,0.0,0.0]
[1777181172384,67.22,78071.06,0.21,0.0,0.0,0.0]
[1777181176412,67.22,78075.12,0.21,0.0,0.0,0.0]
[1777181181447,67.22,78078.34,0.21,0.0,0.0,0.0]
[1777181183964,67.22,78072.85,0.21,0.0,0.0,0.0]
[1777181189502,67.22,78072.82,0.21,0.0,0.0,0.0]
[1777181191517,67.22,78072.87,0.21,0.0,0.0,0.0]
[1777181194035,67.22,78066.77,0.21,0.0,0.0,0.0]
[1777181199573,67.22,78068.5,0.21,0.0,0.0,0.0]
[1777181204108,67.22,78092.87,0.21,0.0,0.0,0.0]
[1777181205615,67.22,78102.86,0.21,0.0,0.0,0.0]
[1777181211657,67.22,78100.18,0.21,0.0,0.0,0.0]
[1777181215689,67.22,78104.32,0.21,0.0,0.0,0.0]
[1777181216692,67.22,78108.6,0.21,0.0,0.0,0.0]
[1777181218707,67.22,78114.33,0.21,0.0,0.0,0.0]
[1777181222735,67.22,78125.51,0.21,0.0,0.0,0.0]
[1777181224250,67.22,78131.5,0.21,0.0,0.0,0.0]
[1777181225755,67.22,78124.79,0.21,0.0,0.0,0.0]
[1777181230791,67.22,78120.43,0.21,0.0,0.0,0.0]
[1777181236833,67.22,78119.57,0.21,0.0,0.0,0.0]
[1777181241868,67.22,78119.46,0.21,0.0,0.0,0.0]
[1777181246908,67.22,78123.88,0.21,0.0,0.0,0.0]
[1777181248917,67.22,78134.63,0.21,0.0,0.0,0.0]
[1777181249924,67.22,78139.82,0.21,0.0,0.0,0.0]
[1777181251937,67.22,78138.79,0.21,0.0,0.0,0.0]
[1777181258986,67.22,78139.12,0.21,0.0,0.0,0.0]
[1777181264530,67.22,78141.82,0.21,0.0,0.0,0.0]
[1777181268052,67.22,78146.94,0.21,0.0,0.0,0.0]
[1777181269061,67.22,78154.15,0.21,0.0,0.0,0.0]
[1777181274094,67.22,78157.48,0.21,0.0,0.0,0.0]
[1777181279129,67.22,78157.8,0.21,0.0,0.0,0.0]
[1777181284163,67.22,78156.58,0.21,0.0,0.0,0.0]
[1777181288193,67.22,78160.65,0.21,0.0,0.0,0.0]
[1777181293227,67.22,78159.97,0.21,0.0,0.0,0.0]
[1777181297791,67.22,78162.58,0.21,0.0,0.0,0.0]
[1777181298263,67.22,78163.45,0.21,0.0,0.0,0.0]
[1777181299060,67.22,78163.45,0.21,0.0,0.0,0.0]
[1777181299269,67.22,78165.05,0.21,0.0,0.0,0.0]
[1777181303297,67.22,78170.48,0.21,0.0,0.0,0.0]
[1777181304304,67.22,78174.98,0.21,0.0,0.0,0.0]
[1777181307325,67.22,78184.34,0.21,0.0,0.0,0.0]
[1777181309343,67.22,78190.08,0.21,0.0,0.0,0.0]
[1777181310346,67.22,78181.18,0.21,0.0,0.0,0.0]
[1777181311354,67.22,78159.94,0.21,0.0,0.0,0.0]
[1777181312362,67.22,78152.9,0.21,0.0,0.0,0.0]
[1777181314374,67.22,78146.34,0.21,0.0,0.0,0.0]
[1777181317397,67.22,78141.56,0.21,0.0,0.0,0.0]
[1777181322432,67.22,78142.8,0.21,0.0,0.0,0.0]
[1777181327466,67.22,78138.37,0.21,0.0,0.0,0.0]
[1777181328477,67.22,78132.55,0.21,0.0,0.0,0.0]
[1777181331494,67.22,78128.09,0.21,0.0,0.0,0.0]
[1777181335053,67.22,78122.63,0.21,0.0,0.0,0.0]
[1777181340558,67.22,78122.97,0.21,0.0,0.0,0.0]
[1777181346600,67.22,78123.57,0.21,0.0,0.0,0.0]
[1777181351636,67.22,78123.96,0.21,0.0,0.0,0.0]
[1777181356671,67.22,78123.4,0.21,0.0,0.0,0.0]
[1777181358684,67.22,78118.5,0.21,0.0,0.0,0.0]
[1777181365263,67.22,78115.57,0.21,0.0,0.0,0.0]
[1777181368755,67.22,78110.8,0.21,0.0,0.0,0.0]
[1777181370768,67.22,78105.75,0.21,0.0,0.0,0.0]
[1777181371775,67.22,78104.82,0.21,0.0,0.0,0.0]
[1777181376811,67.22,78105.3,0.21,0.0,0.0,0.0]
[1777181381845,67.22,78103.51,0.21,0.0,0.0,0.0]
[1777181386881,67.22,78099.75,0.21,0.0,0.0,0.0]
[1777181389902,67.22,78094.45,0.21,0.0,0.0,0.0]
[1777181395474,67.22,78098.07,0.21,0.0,0.0,0.0]
[1777181400981,67.22,78099.21,0.21,0.0,0.0,0.0]
[1777181401988,67.22,78105.97,0.21,0.0,0.0,0.0]
[1777181402997,67.22,78123.44,0.21,0.0,0.0,0.0]
[1777181404002,67.22,78135.42,0.21,0.0,0.0,0.0]
[1777181405562,67.22,78140.52,0.21,0.0,0.0,0.0]
[1777181409051,67.22,78150.21,0.21,0.0,0.0,0.0]
[1777181412072,67.22,78154.53,0.21,0.0,0.0,0.0]
[1777181413080,67.22,78160.0,0.21,0.0,0.0,0.0]
[1777181416099,67.22,78164.79,0.21,0.0,0.0,0.0]
[1777181420129,67.22,78174.1,0.21,0.0,0.0,0.0]
[1777181421135,67.22,78183.62,0.21,0.0,0.0,0.0]
[1777181426169,67.22,78184.6,0.21,0.0,0.0,0.0]
[1777181429191,67.22,78179.39,0.21,0.0,0.0,0.0]
[1777181431205,67.22,78179.59,0.21,0.0,0.0,0.0]
[1777181433219,67.22,78170.29,0.21,0.0,0.0,0.0]
[1777181436240,67.22,78176.04,0.21,0.0,0.0,0.0]
[1777181440271,67.22,78180.72,0.21,0.0,0.0,0.0]
[1777181442284,67.22,78185.46,0.21,0.0,0.0,0.0]
[1777181444297,67.22,78175.94,0.21,0.0,0.0,0.0]
[1777181445303,67.22,78162.53,0.21,0.0,0.0,0.0]
[1777181446310,67.22,78156.37,0.21,0.0,0.0,0.0]
[1777181448329,67.22,78149.28,0.21,0.0,0.0,0.0]
[1777181449332,67.22,78143.93,0.21,0.0,0.0,0.0]
[1777181450342,67.22,78137.3,0.21,0.0,0.0,0.0]
[1777181452354,67.22,78131.55,0.21,0.0,0.0,0.0]
[1777181457393,67.22,78126.3,0.21,0.0,0.0,0.0]
[1777181462428,67.22,78122.28,0.21,0.0,0.0,0.0]
[1777181467464,67.22,78121.66,0.21,0.0,0.0,0.0]
[1777181472499,67.22,78119.83,0.21,0.0,0.0,0.0]
[1777181477534,67.22,78115.49,0.21,0.0,0.0,0.0]
[1777181482570,67.22,78109.33,0.21,0.0,0.0,0.0]
[1777181483577,67.22,78102.48,0.21,0.0,0.0,0.0]
[1777181486602,67.22,78094.5,0.21,0.0,0.0,0.0]
[1777181488612,67.22,78090.13,0.21,0.0,0.0,0.0]
[1777181491633,67.22,78083.74,0.21,0.0,0.0,0.0]
[1777181492639,67.22,78078.83,0.21,0.0,0.0,0.0]
[1777181493648,67.22,78074.67,0.21,0.0,0.0,0.0]
[1777181496202,67.22,78070.26,0.21,0.0,0.0,0.0]
[1777181501703,67.22,78072.78,0.21,0.0,0.0,0.0]
[1777181506272,67.22,78079.54,0.21,0.0,0.0,0.0]
[1777181508752,67.22,78083.91,0.21,0.0,0.0,0.0]
[1777181513787,67.22,78083.69,0.21,0.0,0.0,0.0]
[1777181518822,67.22,78083.92,0.21,0.0,0.0,0.0]
[1777181523857,67.22,78079.81,0.21,0.0,0.0,0.0]
[1777181526415,67.22,78074.41,0.21,0.0,0.0,0.0]
[1777181527885,67.22,78070.51,0.21,0.0,0.0,0.0]
[1777181532921,67.22,78068.39,0.21,0.0,0.0,0.0]
[1777181537956,67.22,78060.81,0.21,0.0,0.0,0.0]
[1777181542992,67.22,78058.3,0.21,0.0,0.0,0.0]
[1777181548025,67.22,78058.17,0.21,0.0,0.0,0.0]
[1777181551047,67.22,78058.37,0.21,0.0,0.0,0.0]
[1777181553061,67.22,78062.96,0.21,0.0,0.0,0.0]
[1777181554067,67.22,78067.8,0.21,0.0,0.0,0.0]
[1777181560110,67.22,78069.22,0.21,0.0,0.0,0.0]
[1777181562124,67.22,78073.62,0.21,0.0,0.0,0.0]
[1777181567158,67.22,78075.23,0.21,0.0,0.0,0.0]
[1777181571186,67.22,78070.71,0.21,0.0,0.0,0.0]
[1777181573201,67.22,78066.38,0.21,0.0,0.0,0.0]
[1777181578235,67.22,78064.26,0.21,0.0,0.0,0.0]
[1777181585285,67.22,78063.13,0.21,0.0,0.0,0.0]
[1777181587303,67.22,78056.5,0.21,0.0,0.0,0.0]
[1777181591331,67.22,78050.5,0.21,0.0,0.0,0.0]
[1777181596365,67.22,78048.9,0.21,0.0,0.0,0.0]
[1777181600394,67.22,78052.71,0.21,0.0,0.0,0.0]
[1777181602407,67.22,78057.95,0.21,0.0,0.0,0.0]
[1777181607443,67.22,78053.13,0.21,0.0,0.0,0.0]
[1777181610463,67.22,78048.52,0.21,0.0,0.0,0.0]
[1777181611472,67.22,78046.43,0.21,0.0,0.0,0.0]
[1777181616506,67.22,78045.82,0.21,0.0,0.0,0.0]
[1777181618519,67.22,78049.97,0.21,0.0,0.0,0.0]
[1777181623554,67.22,78053.51,0.21,0.0,0.0,0.0]
[1777181626576,67.22,78058.08,0.21,0.0,0.0,0.0]
[1777181631613,67.22,78058.3,0.21,0.0,0.0,0.0]
[1777181636646,67.22,78059.6,0.21,0.0,0.0,0.0]
[1777181641682,67.22,78060.25,0.21,0.0,0.0,0.0]
[1777181646716,67.22,78057.23,0.21,0.0,0.0,0.0]
[1777181651752,67.22,78058.2,0.21,0.0,0.0,0.0]
[1777181653766,67.22,78065.05,0.21,0.0,0.0,0.0]
[1777181656791,67.22,78069.3,0.21,0.0,0.0,0.0]
[1777181659807,67.22,78076.53,0.21,0.0,0.0,0.0]
[1777181663837,67.22,78080.37,0.21,0.0,0.0,0.0]
[1777181668873,67.22,78080.72,0.21,0.0,0.0,0.0]
[1777181671893,67.22,78081.0,0.21,0.0,0.0,0.0]
[1777181677474,67.22,78081.94,0.21,0.0,0.0,0.0]
[1777181682970,67.22,78079.95,0.21,0.0,0.0,0.0]
[1777181688006,67.22,78078.87,0.21,0.0,0.0,0.0]
[1777181694046,67.22,78079.42,0.21,0.0,0.0,0.0]
[1777181699082,67.22,78078.21,0.21,0.0,0.0,0.0]
[1777181704118,67.22,78077.89,0.21,0.0,0.0,0.0]
[1777181707684,67.22,78072.15,0.21,0.0,0.0,0.0]
[1777181713181,67.22,78070.82,0.21,0.0,0.0,0.0]
[1777181718215,67.22,78069.32,0.21,0.0,0.0,0.0]
[1777181720231,67.22,78073.75,0.21,0.0,0.0,0.0]
[1777181721242,67.22,78078.47,0.21,0.0,0.0,0.0]
[1777181726271,67.22,78079.15,0.21,0.0,0.0,0.0]
[1777181731307,67.22,78079.34,0.21,0.0,0.0,0.0]
[1777181736342,67.22,78077.11,0.21,0.0,0.0,0.0]
[1777181741377,67.22,78073.25,0.21,0.0,0.0,0.0]
[1777181747964,67.22,78072.84,0.21,0.0,0.0,0.0]
[1777181753460,67.22,78070.3,0.21,0.0,0.0,0.0]
[1777181758495,67.22,78073.62,0.21,0.0,0.0,0.0]
[1777181763530,67.22,78076.34,0.21,0.0,0.0,0.0]
[1777181766551,67.22,78070.48,0.21,0.0,0.0,0.0]
[1777181771591,67.22,78068.11,0.21,0.0,0.0,0.0]
[1777181775622,67.22,78056.19,0.21,0.0,0.0,0.0]
[1777181776630,67.22,78049.66,0.21,0.0,0.0,0.0]
[1777181777635,67.22,78042.22,0.21,0.0,0.0,0.0]
[1777181781663,67.22,78048.67,0.21,0.0,0.0,0.0]
[1777181783677,67.22,78053.9,0.21,0.0,0.0,0.0]
[1777181785692,67.22,78059.42,0.21,0.0,0.0,0.0]
[1777181790726,67.22,78058.4,0.21,0.0,0.0,0.0]
[1777181793747,67.22,78059.14,0.21,0.0,0.0,0.0]
[1777181798783,67.22,78055.86,0.21,0.0,0.0,0.0]
[1777181802813,67.22,78051.25,0.21,0.0,0.0,0.0]
[1777181805832,67.22,78045.96,0.21,0.0,0.0,0.0]
[1777181810868,67.22,78042.98,0.21,0.0,0.0,0.0]
[1777181815902,67.22,78038.06,0.21,0.0,0.0,0.0]
[1777181820938,67.22,78034.57,0.21,0.0,0.0,0.0]
[1777181823961,67.22,78030.05,0.21,0.0,0.0,0.0]
[1777181825975,67.22,78038.0,0.21,0.0,0.0,0.0]
[1777181831009,67.22,78043.24,0.21,0.0,0.0,0.0]
[1777181838598,67.22,78042.72,0.21,0.0,0.0,0.0]
[1777181844101,67.22,78042.72,0.21,0.0,0.0,0.0]
[1777181848668,67.22,78037.13,0.21,0.0,0.0,0.0]
[1777181850144,67.22,78032.94,0.21,0.0,0.0,0.0]
[1777181851151,67.22,78028.95,0.21,0.0,0.0,0.0]
[1777181854171,67.22,78024.52,0.21,0.0,0.0,0.0]
[1777181859207,67.22,78021.92,0.21,0.0,0.0,0.0]
[1777181864241,67.22,78018.82,0.21,0.0,0.0,0.0]
[1777181869276,67.22,78019.14,0.21,0.0,0.0,0.0]
[1777181874311,67.22,78018.99,0.21,0.0,0.0,0.0]
[1777181876326,67.22,78027.67,0.21,0.0,0.0,0.0]
[1777181881361,67.22,78027.22,0.21,0.0,0.0,0.0]
[1777181886398,67.22,78026.34,0.21,0.0,0.0,0.0]
[1777181892438,67.22,78026.79,0.21,0.0,0.0,0.0]
[1777181897473,67.22,78029.27,0.21,0.0,0.0,0.0]
[1777181902508,67.22,78028.87,0.21,0.0,0.0,0.0]
[1777181909558,67.22,78033.41,0.21,0.0,0.0,0.0]
[1777181912579,67.22,78033.44,0.21,0.0,0.0,0.0]
[1777181917614,67.22,78033.74,0.21,0.0,0.0,0.0]
[1777181919628,67.22,78038.32,0.21,0.0,0.0,0.0]
[1777181925671,67.22,78038.11,0.21,0.0,0.0,0.0]
[1777181931712,67.22,78038.28,0.21,0.0,0.0,0.0]
[1777181936748,67.22,78042.32,0.21,0.0,0.0,0.0]
[1777181941782,67.22,78045.47,0.21,0.0,0.0,0.0]
[1777181946818,67.22,78046.21,0.21,0.0,0.0,0.0]
[1777181952862,67.22,78045.6,0.21,0.0,0.0,0.0]
[1777181957896,67.22,78044.3,0.21,0.0,0.0,0.0]
[1777181962932,67.22,78044.06,0.21,0.0,0.0,0.0]
[1777181967966,67.22,78044.26,0.21,0.0,0.0,0.0]
[1777181971994,67.22,78043.58,0.21,0.0,0.0,0.0]
[1777181977029,67.22,78043.66,0.21,0.0,0.0,0.0]
[1777181981059,67.22,78038.9,0.21,0.0,0.0,0.0]
[1777181986093,67.22,78038.36,0.21,0.0,0.0,0.0]
[1777181992135,67.22,78038.34,0.21,0.0,0.0,0.0]
[1777181997169,67.22,78038.34,0.21,0.0,0.0,0.0]
[1777181999184,67.22,78043.93,0.21,0.0,0.0,0.0]
[1777182000191,67.22,78048.8,0.21,0.0,0.0,0.0]
[1777182002206,67.22,78059.89,0.21,0.0,0.0,0.0]
[1777182003212,67.22,78063.64,0.21,0.0,0.0,0.0]
[1777182007240,67.22,78058.84,0.21,0.0,0.0,0.0]
[1777182009817,67.22,78062.61,0.21,0.0,0.0,0.0]
[1777182015297,67.22,78065.02,0.21,0.0,0.0,0.0]
[1777182016305,67.22,78059.13,0.21,0.0,0.0,0.0]
[1777182017312,67.22,78054.07,0.21,0.0,0.0,0.0]
[1777182022349,67.22,78053.29,0.21,0.0,0.0,0.0]
[1777182027381,67.22,78051.54,0.21,0.0,0.0,0.0]
[1777182031409,67.22,78051.87,0.21,0.0,0.0,0.0]
[1777182036445,67.22,78052.73,0.21,0.0,0.0,0.0]
[1777182038458,67.22,78048.25,0.21,0.0,0.0,0.0]
[1777182040031,67.22,78043.25,0.21,0.0,0.0,0.0]
[1777182045507,67.22,78039.22,0.21,0.0,0.0,0.0]
[1777182050100,67.22,78034.85,0.21,0.0,0.0,0.0]
[1777182056583,67.22,78035.22,0.21,0.0,0.0,0.0]
[1777182061618,67.22,78037.01,0.21,0.0,0.0,0.0]
[1777182070241,67.22,78038.71,0.21,0.0,0.0,0.0]
[1777182075724,67.22,78036.12,0.21,0.0,0.0,0.0]
[1777182080759,67.22,78034.13,0.21,0.0,0.0,0.0]
[1777182085795,67.22,78033.2,0.21,0.0,0.0,0.0]
[1777182090830,67.22,78032.92,0.21,0.0,0.0,0.0]
[1777182091836,67.22,78032.78,0.21,0.0,0.0,0.0]
[1777182096872,67.22,78036.62,0.21,0.0,0.0,0.0]
[1777182101906,67.22,78035.91,0.21,0.0,0.0,0.0]
[1777182107949,67.22,78033.18,0.21,0.0,0.0,0.0]
[1777182112985,67.22,78033.06,0.21,0.0,0.0,0.0]
[1777182118019,67.22,78032.04,0.21,0.0,0.0,0.0]
[1777182123057,67.22,78032.12,0.21,0.0,0.0,0.0]
[1777182128091,67.22,78028.06,0.21,0.0,0.0,0.0]
[1777182139165,67.22,78028.03,0.21,0.0,0.0,0.0]
[1777182141182,67.22,78035.08,0.21,0.0,0.0,0.0]
[1777182143198,67.22,78039.24,0.21,0.0,0.0,0.0]
[1777182148232,67.22,78039.96,0.21,0.0,0.0,0.0]
[1777182153267,67.22,78039.64,0.21,0.0,0.0,0.0]
[1777182158301,67.22,78040.9,0.21,0.0,0.0,0.0]
[1777182163336,67.22,78040.17,0.21,0.0,0.0,0.0]
[1777182168371,67.22,78039.9,0.21,0.0,0.0,0.0]
[1777182173410,67.22,78038.08,0.21,0.0,0.0,0.0]
[1777182178442,67.22,78037.76,0.21,0.0,0.0,0.0]
[1777182183477,67.22,78038.94,0.21,0.0,0.0,0.0]
[1777182186502,67.22,78043.02,0.21,0.0,0.0,0.0]
[1777182191533,67.22,78043.03,0.21,0.0,0.0,0.0]
[1777182199592,67.22,78043.07,0.21,0.0,0.0,0.0]
[1777182204731,67.22,78043.17,0.21,0.0,0.0,0.0]
[1777182204796,67.22,78043.26,0.21,0.0,0.0,0.0]
[1777182205792,67.22,78043.26,0.21,0.0,0.0,0.0]
[1777182205825,67.22,78043.26,0.21,0.0,0.0,0.0]
[1777182211229,67.22,78043.35,0.21,0.0,0.0,0.0]
[1777182217717,67.22,78042.74,0.21,0.0,0.0,0.0]
[1777182222752,67.22,78041.46,0.21,0.0,0.0,0.0]
[1777182227788,67.22,78041.03,0.21,0.0,0.0,0.0]
[1777182232824,67.22,78037.99,0.21,0.0,0.0,0.0]
[1777182237860,67.22,78037.15,0.21,0.0,0.0,0.0]
[1777182242895,67.22,78035.24,0.21,0.0,0.0,0.0]
[1777182247930,67.22,78035.19,0.21,0.0,0.0,0.0]
[1777182252964,67.22,78034.81,0.21,0.0,0.0,0.0]
[1777182261583,67.22,78033.21,0.21,0.0,0.0,0.0]
[1777182271092,67.22,78032.82,0.21,0.0,0.0,0.0]
[1777182275119,67.22,78037.45,0.21,0.0,0.0,0.0]
[1777182281723,67.22,78039.59,0.21,0.0,0.0,0.0]
[1777182289214,67.22,78039.59,0.21,0.0,0.0,0.0]
[1777182294254,67.22,78040.83,0.21,0.0,0.0,0.0]
[1777182299288,67.22,78040.61,0.21,0.0,0.0,0.0]
[1777182304322,67.22,78044.17,0.21,0.0,0.0,0.0]
[1777182309357,67.22,78047.93,0.21,0.0,0.0,0.0]
[1777182315400,67.22,78048.52,0.21,0.0,0.0,0.0]
[1777182320435,67.22,78047.53,0.21,0.0,0.0,0.0]
[1777182325470,67.22,78047.77,0.21,0.0,0.0,0.0]
[1777182330505,67.22,78048.82,0.21,0.0,0.0,0.0]
[1777182332525,67.22,78048.82,0.21,0.0,0.0,0.0]
[1777182337554,67.22,78047.23,0.21,0.0,0.0,0.0]
[1777182342592,67.22,78045.91,0.21,0.0,0.0,0.0]
[1777182347630,67.22,78045.14,0.21,0.0,0.0,0.0]
[1777182352214,67.22,78041.06,0.21,0.0,0.0,0.0]
[1777182359710,67.22,78039.76,0.21,0.0,0.0,0.0]
[1777182364745,67.22,78039.5,0.21,0.0,0.0,0.0]
[1777182369779,67.22,78039.11,0.21,0.0,0.0,0.0]
[1777182374815,67.22,78039.24,0.21,0.0,0.0,0.0]
[1777182377823,67.22,78039.5,0.21,0.0,0.0,0.0]
[1777182377913,67.22,78039.43,0.21,0.0,0.0,0.0]
[1777182383877,67.22,78039.13,0.21,0.0,0.0,0.0]
[1777182385967,67.22,78038.55,0.21,0.0,0.0,0.0]
[1777182385995,67.22,78038.66,0.21,0.0,0.0,0.0]
[1777182392497,67.22,78035.89,0.21,0.0,0.0,0.0]
[1777182398984,67.22,78035.18,0.21,0.0,0.0,0.0]
[1777182404019,67.22,78026.58,0.21,0.0,0.0,0.0]
[1777182405027,67.22,78022.26,0.21,0.0,0.0,0.0]
[1777182410061,67.22,78020.74,0.21,0.0,0.0,0.0]
[1777182414089,67.22,78015.86,0.21,0.0,0.0,0.0]
[1777182418117,67.22,78011.66,0.21,0.0,0.0,0.0]
[1777182420131,67.22,78004.95,0.21,0.0,0.0,0.0]
[1777182421138,67.22,77997.51,0.21,0.0,0.0,0.0]
[1777182422144,67.22,77993.03,0.21,0.0,0.0,0.0]
[1777182427180,67.22,77993.24,0.21,0.0,0.0,0.0]
[1777182432214,67.22,77990.6,0.21,0.0,0.0,0.0]
[1777182437249,67.22,77992.2,0.21,0.0,0.0,0.0]
[1777182442286,67.22,77992.47,0.21,0.0,0.0,0.0]
[1777182447321,67.22,77995.9,0.21,0.0,0.0,0.0]
[1777182450340,67.22,77999.81,0.21,0.0,0.0,0.0]
[1777182451348,67.22,78005.49,0.21,0.0,0.0,0.0]
[1777182454370,67.22,78010.58,0.21,0.0,0.0,0.0]
[1777182455378,67.22,78016.27,0.21,0.0,0.0,0.0]
[1777182460411,67.22,78016.87,0.21,0.0,0.0,0.0]
[1777182464441,67.22,78012.05,0.21,0.0,0.0,0.0]
[1777182469477,67.22,78013.53,0.21,0.0,0.0,0.0]
[1777182471491,67.22,78018.03,0.21,0.0,0.0,0.0]
[1777182473505,67.22,78021.99,0.21,0.0,0.0,0.0]
[1777182478539,67.22,78024.37,0.21,0.0,0.0,0.0]
[1777182480553,67.22,78030.74,0.21,0.0,0.0,0.0]
[1777182485589,67.22,78032.1,0.21,0.0,0.0,0.0]
[1777182488613,67.22,78037.74,0.21,0.0,0.0,0.0]
[1777182493644,67.22,78039.04,0.21,0.0,0.0,0.0]
[1777182499687,67.22,78037.16,0.21,0.0,0.0,0.0]
[1777182503715,67.22,78032.38,0.21,0.0,0.0,0.0]
[1777182507742,67.22,78026.84,0.21,0.0,0.0,0.0]
[1777182509765,67.22,78022.89,0.21,0.0,0.0,0.0]
[1777182511770,67.22,78024.45,0.21,0.0,0.0,0.0]
[1777182516807,67.22,78025.04,0.21,0.0,0.0,0.0]
[1777182521843,67.22,78025.88,0.21,0.0,0.0,0.0]
[1777182527885,67.22,78026.37,0.21,0.0,0.0,0.0]
[1777182529899,67.22,78033.09,0.21,0.0,0.0,0.0]
[1777182534933,67.22,78031.48,0.21,0.0,0.0,0.0]
[1777182539968,67.22,78031.35,0.21,0.0,0.0,0.0]
[1777182545004,67.22,78034.35,0.21,0.0,0.0,0.0]
[1777182550038,67.22,78033.44,0.21,0.0,0.0,0.0]
[1777182555073,67.22,78034.3,0.21,0.0,0.0,0.0]
[1777182562123,67.22,78033.57,0.21,0.0,0.0,0.0]
[1777182567158,67.22,78032.73,0.21,0.0,0.0,0.0]
[1777182570180,67.22,78037.29,0.21,0.0,0.0,0.0]
[1777182571186,67.22,78042.53,0.21,0.0,0.0,0.0]
[1777182577227,67.22,78042.91,0.21,0.0,0.0,0.0]
[1777182582263,67.22,78045.79,0.21,0.0,0.0,0.0]
[1777182587298,67.22,78047.71,0.21,0.0,0.0,0.0]
[1777182593340,67.22,78047.77,0.21,0.0,0.0,0.0]
[1777182595354,67.22,78054.78,0.21,0.0,0.0,0.0]
[1777182600394,67.22,78055.92,0.21,0.0,0.0,0.0]
[1777182602403,67.22,78049.55,0.21,0.0,0.0,0.0]
[1777182607438,67.22,78048.98,0.21,0.0,0.0,0.0]
[1777182612474,67.22,78049.99,0.21,0.0,0.0,0.0]
[1777182617507,67.22,78049.67,0.21,0.0,0.0,0.0]
[1777182622544,67.22,78049.2,0.21,0.0,0.0,0.0]
[1777182627578,67.22,78047.94,0.21,0.0,0.0,0.0]
[1777182631614,67.22,78047.85,0.21,0.0,0.0,0.0]
[1777182636640,67.22,78048.37,0.21,0.0,0.0,0.0]
[1777182641675,67.22,78048.05,0.21,0.0,0.0,0.0]
[1777182646710,67.22,78047.71,0.21,0.0,0.0,0.0]
[1777182651746,67.22,78040.14,0.21,0.0,0.0,0.0]
[1777182653761,67.22,78043.78,0.21,0.0,0.0,0.0]
[1777182658796,67.22,78045.73,0.21,0.0,0.0,0.0]
[1777182663831,67.22,78044.43,0.21,0.0,0.0,0.0]
[1777182666853,67.22,78040.67,0.21,0.0,0.0,0.0]
[1777182672895,67.22,78038.96,0.21,0.0,0.0,0.0]
[1777182677929,67.22,78037.19,0.21,0.0,0.0,0.0]
[1777182682964,67.22,78037.04,0.21,0.0,0.0,0.0]
[1777182688000,67.22,78032.27,0.21,0.0,0.0,0.0]
[1777182691021,67.22,78033.2,0.21,0.0,0.0,0.0]
[1777182698072,67.22,78032.64,0.21,0.0,0.0,0.0]
[1777182704681,67.22,78031.43,0.21,0.0,0.0,0.0]
[1777182711162,67.22,78032.71,0.21,0.0,0.0,0.0]
[1777182716196,67.22,78033.33,0.21,0.0,0.0,0.0]
[1777182719217,67.22,78026.21,0.21,0.0,0.0,0.0]
[1777182722238,67.22,78021.42,0.21,0.0,0.0,0.0]
[1777182728282,67.22,78021.58,0.21,0.0,0.0,0.0]
[1777182733316,67.22,78019.52,0.21,0.0,0.0,0.0]
[1777182738352,67.22,78018.66,0.21,0.0,0.0,0.0]
[1777182740365,67.22,78012.93,0.21,0.0,0.0,0.0]
[1777182745401,67.22,78009.83,0.21,0.0,0.0,0.0]
[1777182751443,67.22,78011.6,0.21,0.0,0.0,0.0]
[1777182756478,67.22,78011.92,0.21,0.0,0.0,0.0]
[1777182761514,67.22,78013.22,0.21,0.0,0.0,0.0]
[1777182767554,67.22,78015.98,0.21,0.0,0.0,0.0]
[1777182770578,67.22,78020.09,0.21,0.0,0.0,0.0]
[1777182773600,67.22,78024.17,0.21,0.0,0.0,0.0]
[1777182778635,67.22,78025.55,0.21,0.0,0.0,0.0]
[1777182783669,67.22,78027.24,0.21,0.0,0.0,0.0]
[1777182788705,67.22,78027.42,0.21,0.0,0.0,0.0]
[1777182793739,67.22,78029.71,0.21,0.0,0.0,0.0]
[1777182805398,67.22,78029.74,0.21,0.0,0.0,0.0]
[1777182810863,67.22,78026.78,0.21,0.0,0.0,0.0]
[1777182811866,67.22,78026.56,0.21,0.0,0.0,0.0]
[1777182816900,67.22,78025.8,0.21,0.0,0.0,0.0]
[1777182821935,67.22,78025.73,0.21,0.0,0.0,0.0]
[1777182827978,67.22,78024.42,0.21,0.0,0.0,0.0]
[1777182834021,67.22,78024.26,0.21,0.0,0.0,0.0]
[1777182839055,67.22,78022.3,0.21,0.0,0.0,0.0]
[1777182845679,67.22,78022.1,0.21,0.0,0.0,0.0]
[1777182851140,67.22,78020.26,0.21,0.0,0.0,0.0]
[1777182856174,67.22,78020.0,0.21,0.0,0.0,0.0]
[1777182863223,67.22,78022.76,0.21,0.0,0.0,0.0]
[1777182868259,67.22,78023.3,0.21,0.0,0.0,0.0]
[1777182871279,67.22,78019.43,0.21,0.0,0.0,0.0]
[1777182880343,67.22,78017.33,0.21,0.0,0.0,0.0]
[1777182884371,67.22,78009.84,0.21,0.0,0.0,0.0]
[1777182887391,67.22,78006.29,0.21,0.0,0.0,0.0]
[1777182892428,67.22,78009.35,0.21,0.0,0.0,0.0]
[1777182898474,67.22,78009.12,0.21,0.0,0.0,0.0]
[1777182903509,67.22,78009.55,0.21,0.0,0.0,0.0]
[1777182908543,67.22,78009.53,0.21,0.0,0.0,0.0]
[1777182913578,67.22,78008.18,0.21,0.0,0.0,0.0]
[1777182918613,67.22,78009.36,0.21,0.0,0.0,0.0]
[1777182923648,67.22,78006.9,0.21,0.0,0.0,0.0]
[1777182928683,67.22,78006.5,0.21,0.0,0.0,0.0]
[1777182931704,67.22,78003.78,0.21,0.0,0.0,0.0]
[1777182939761,67.22,78002.88,0.21,0.0,0.0,0.0]
[1777182944796,67.22,78001.92,0.21,0.0,0.0,0.0]
[1777182949832,67.22,78001.98,0.21,0.0,0.0,0.0]
[1777182956880,67.22,78001.62,0.21,0.0,0.0,0.0]
[1777182961918,67.22,78001.75,0.21,0.0,0.0,0.0]
[1777182966952,67.22,78003.61,0.21,0.0,0.0,0.0]
[1777182972995,67.22,78004.5,0.21,0.0,0.0,0.0]
[1777182978031,67.22,78003.86,0.21,0.0,0.0,0.0]
[1777182983067,67.22,78002.42,0.21,0.0,0.0,0.0]
[1777182988101,67.22,78002.08,0.21,0.0,0.0,0.0]
[1777182991121,67.22,78001.2,0.21,0.0,0.0,0.0]
[1777182997164,67.22,78001.38,0.21,0.0,0.0,0.0]
[1777183002199,67.22,78001.17,0.21,0.0,0.0,0.0]
[1777183007233,67.22,78000.87,0.21,0.0,0.0,0.0]
[1777183015293,67.22,78000.88,0.21,0.0,0.0,0.0]
[1777183020328,67.22,78000.57,0.21,0.0,0.0,0.0]
[1777183026947,67.22,77999.0,0.21,0.0,0.0,0.0]
[1777183035435,67.22,77999.04,0.21,0.0,0.0,0.0]
[1777183040470,67.22,77995.66,0.21,0.0,0.0,0.0]
[1777183045504,67.22,77995.36,0.21,0.0,0.0,0.0]
[1777183050539,67.22,77995.44,0.21,0.0,0.0,0.0]
[1777183053561,67.22,77995.47,0.21,0.0,0.0,0.0]
[1777183057156,67.22,77990.77,0.21,0.0,0.0,0.0]
[1777183063630,67.22,77988.75,0.21,0.0,0.0,0.0]
[1777183068665,67.22,77989.01,0.21,0.0,0.0,0.0]
[1777183074707,67.22,77990.06,0.21,0.0,0.0,0.0]
[1777183079745,67.22,77990.38,0.21,0.0,0.0,0.0]
[1777183083773,67.22,77995.19,0.21,0.0,0.0,0.0]
[1777183084780,67.22,77999.03,0.21,0.0,0.0,0.0]
[1777183087801,67.22,78003.14,0.21,0.0,0.0,0.0]
[1777183092836,67.22,78006.61,0.21,0.0,0.0,0.0]
[1777183094850,67.22,78010.19,0.21,0.0,0.0,0.0]
[1777183100891,67.22,78009.49,0.21,0.0,0.0,0.0]
[1777183105927,67.22,78009.06,0.21,0.0,0.0,0.0]
[1777183112975,67.22,78008.4,0.21,0.0,0.0,0.0]
[1777183122039,67.22,78008.75,0.21,0.0,0.0,0.0]
[1777183127649,67.22,78008.84,0.21,0.0,0.0,0.0]
[1777183137721,67.22,78009.46,0.21,0.0,0.0,0.0]
[1777183143187,67.22,78009.74,0.21,0.0,0.0,0.0]
[1777183147216,67.22,77997.71,0.21,0.0,0.0,0.0]
[1777183152250,67.22,77999.24,0.21,0.0,0.0,0.0]
[1777183158295,67.22,77998.45,0.21,0.0,0.0,0.0]
[1777183163329,67.22,77995.06,0.21,0.0,0.0,0.0]
[1777183169372,67.22,77995.07,0.21,0.0,0.0,0.0]
[1777183171386,67.22,77995.04,0.21,0.0,0.0,0.0]
[1777183176420,67.22,77994.59,0.21,0.0,0.0,0.0]
[1777183179442,67.22,77989.51,0.21,0.0,0.0,0.0]
[1777183182464,67.22,77984.94,0.21,0.0,0.0,0.0]
[1777183188070,67.22,77985.52,0.21,0.0,0.0,0.0]
[1777183193540,67.22,77984.28,0.21,0.0,0.0,0.0]
[1777183198576,67.22,77987.41,0.21,0.0,0.0,0.0]
[1777183202604,67.22,77991.91,0.21,0.0,0.0,0.0]
[1777183203610,67.22,77996.38,0.21,0.0,0.0,0.0]
[1777183204618,67.22,78001.72,0.21,0.0,0.0,0.0]
[1777183206631,67.22,78007.71,0.21,0.0,0.0,0.0]
[1777183208211,67.22,78011.16,0.21,0.0,0.0,0.0]
[1777183215694,67.22,78010.93,0.21,0.0,0.0,0.0]
[1777183220730,67.22,78010.81,0.21,0.0,0.0,0.0]
[1777183226773,67.22,78010.71,0.21,0.0,0.0,0.0]
[1777183232818,67.22,78010.3,0.21,0.0,0.0,0.0]
[1777183234849,67.22,78017.52,0.21,0.0,0.0,0.0]
[1777183235863,67.22,78021.07,0.21,0.0,0.0,0.0]
[1777183236869,67.22,78035.53,0.21,0.0,0.0,0.0]
[1777183238420,67.22,78029.75,0.21,0.0,0.0,0.0]
[1777183243917,67.22,78028.36,0.21,0.0,0.0,0.0]
[1777183248950,67.22,78029.04,0.21,0.0,0.0,0.0]
[1777183253985,67.22,78029.13,0.21,0.0,0.0,0.0]
[1777183259021,67.22,78028.31,0.21,0.0,0.0,0.0]
[1777183264055,67.22,78028.71,0.21,0.0,0.0,0.0]
[1777183268086,67.22,78025.19,0.21,0.0,0.0,0.0]
[1777183269093,67.22,78020.45,0.21,0.0,0.0,0.0]
[1777183274127,67.22,78020.37,0.21,0.0,0.0,0.0]
[1777183279162,67.22,78021.16,0.21,0.0,0.0,0.0]
[1777183283190,67.22,78024.63,0.21,0.0,0.0,0.0]
[1777183284197,67.22,78029.11,0.21,0.0,0.0,0.0]
[1777183289233,67.22,78030.69,0.21,0.0,0.0,0.0]
[1777183291246,67.22,78028.88,0.21,0.0,0.0,0.0]
[1777183296282,67.22,78029.02,0.21,0.0,0.0,0.0]
[1777183301317,67.22,78028.84,0.21,0.0,0.0,0.0]
[1777183307360,67.22,78028.62,0.21,0.0,0.0,0.0]
[1777183314410,67.22,78027.73,0.21,0.0,0.0,0.0]
[1777183322466,67.22,78027.84,0.21,0.0,0.0,0.0]
[1777183327501,67.22,78029.56,0.21,0.0,0.0,0.0]
[1777183330521,67.22,78034.09,0.21,0.0,0.0,0.0]
[1777183335557,67.22,78034.72,0.21,0.0,0.0,0.0]
[1777183340592,67.22,78034.85,0.21,0.0,0.0,0.0]
[1777183345627,67.22,78035.18,0.21,0.0,0.0,0.0]
[1777183349194,67.22,78028.09,0.21,0.0,0.0,0.0]
[1777183351669,67.22,78025.89,0.21,0.0,0.0,0.0]
[1777183353683,67.22,78022.29,0.21,0.0,0.0,0.0]
[1777183359263,67.22,78020.96,0.21,0.0,0.0,0.0]
[1777183367780,67.22,78020.46,0.21,0.0,0.0,0.0]
[1777183372816,67.22,78018.83,0.21,0.0,0.0,0.0]
[1777183377850,67.22,78018.89,0.21,0.0,0.0,0.0]
[1777183382886,67.22,78019.64,0.21,0.0,0.0,0.0]
[1777183387920,67.22,78022.1,0.21,0.0,0.0,0.0]
[1777183392955,67.22,78021.7,0.21,0.0,0.0,0.0]
[1777183399545,67.22,78021.32,0.21,0.0,0.0,0.0]
[1777183405040,67.22,78020.94,0.21,0.0,0.0,0.0]
[1777183412089,67.22,78018.07,0.21,0.0,0.0,0.0]
[1777183415112,67.22,78021.6,0.21,0.0,0.0,0.0]
[1777183423166,67.22,78020.95,0.21,0.0,0.0,0.0]
[1777183428202,67.22,78018.9,0.21,0.0,0.0,0.0]
[1777183433236,67.22,78017.87,0.21,0.0,0.0,0.0]
[1777183438273,67.22,78014.89,0.21,0.0,0.0,0.0]
[1777183444313,67.22,78013.04,0.21,0.0,0.0,0.0]
[1777183449917,67.22,78012.82,0.21,0.0,0.0,0.0]
[1777183456400,67.22,78012.47,0.21,0.0,0.0,0.0]
[1777183461434,67.22,78012.11,0.21,0.0,0.0,0.0]
[1777183464456,67.22,78015.96,0.21,0.0,0.0,0.0]
[1777183469491,67.22,78015.06,0.21,0.0,0.0,0.0]
[1777183475533,67.22,78015.89,0.21,0.0,0.0,0.0]
[1777183482581,67.22,78016.62,0.21,0.0,0.0,0.0]
[1777183483589,67.22,78028.25,0.21,0.0,0.0,0.0]
[1777183484596,67.22,78039.38,0.21,0.0,0.0,0.0]
[1777183490197,67.22,78040.2,0.21,0.0,0.0,0.0]
[1777183495674,67.22,78041.65,0.21,0.0,0.0,0.0]
[1777183500709,67.22,78041.15,0.21,0.0,0.0,0.0]
[1777183505743,67.22,78041.64,0.21,0.0,0.0,0.0]
[1777183510779,67.22,78040.89,0.21,0.0,0.0,0.0]
[1777183513800,67.22,78031.38,0.21,0.0,0.0,0.0]
[1777183514807,67.22,78027.97,0.21,0.0,0.0,0.0]
[1777183520411,67.22,78024.34,0.21,0.0,0.0,0.0]
[1777183525883,67.22,78022.19,0.21,0.0,0.0,0.0]
[1777183530918,67.22,78021.7,0.21,0.0,0.0,0.0]
[1777183531926,67.22,78022.43,0.21,0.0,0.0,0.0]
[1777183533940,67.22,78026.96,0.21,0.0,0.0,0.0]
[1777183538974,67.22,78026.83,0.21,0.0,0.0,0.0]
[1777183544011,67.22,78026.52,0.21,0.0,0.0,0.0]
[1777183549045,67.22,78024.5,0.21,0.0,0.0,0.0]
[1777183554079,67.22,78023.7,0.21,0.0,0.0,0.0]
[1777183560691,67.22,78023.75,0.21,0.0,0.0,0.0]
[1777183569186,67.22,78025.29,0.21,0.0,0.0,0.0]
[1777183574220,67.22,78025.0,0.21,0.0,0.0,0.0]
[1777183580832,67.22,78024.96,0.21,0.0,0.0,0.0]
[1777183586305,67.22,78024.96,0.21,0.0,0.0,0.0]
[1777183597383,67.22,78025.03,0.21,0.0,0.0,0.0]
[1777183602417,67.22,78023.59,0.21,0.0,0.0,0.0]
[1777183609466,67.22,78023.61,0.21,0.0,0.0,0.0]
[1777183614501,67.22,78023.41,0.21,0.0,0.0,0.0]
[1777183619536,67.22,78023.59,0.21,0.0,0.0,0.0]
[1777183624571,67.22,78023.1,0.21,0.0,0.0,0.0]
[1777183629606,67.22,78023.15,0.21,0.0,0.0,0.0]
[1777183634641,67.22,78021.25,0.21,0.0,0.0,0.0]
[1777183640685,67.22,78021.84,0.21,0.0,0.0,0.0]
[1777183645718,67.22,78020.02,0.21,0.0,0.0,0.0]
[1777183651322,67.22,78019.93,0.21,0.0,0.0,0.0]
[1777183657802,67.22,78019.52,0.21,0.0,0.0,0.0]
[1777183662838,67.22,78016.9,0.21,0.0,0.0,0.0]
[1777183668880,67.22,78015.51,0.21,0.0,0.0,0.0]
[1777183673914,67.22,78015.52,0.21,0.0,0.0,0.0]
[1777183678949,67.22,78013.82,0.21,0.0,0.0,0.0]
[1777183683988,67.22,78014.01,0.21,0.0,0.0,0.0]
[1777183689025,67.22,78013.46,0.21,0.0,0.0,0.0]
[1777183697091,67.22,78012.99,0.21,0.0,0.0,0.0]
[1777183706155,67.22,78012.53,0.21,0.0,0.0,0.0]
[1777183711745,67.22,78011.26,0.21,0.0,0.0,0.0]
[1777183717233,67.22,78011.93,0.21,0.0,0.0,0.0]
[1777183723276,67.22,78011.65,0.21,0.0,0.0,0.0]
[1777183730325,67.22,78010.38,0.21,0.0,0.0,0.0]
[1777183735360,67.22,78009.9,0.21,0.0,0.0,0.0]
[1777183740395,67.22,78011.7,0.21,0.0,0.0,0.0]
[1777183746436,67.22,78010.75,0.21,0.0,0.0,0.0]
[1777183751471,67.22,78010.63,0.21,0.0,0.0,0.0]
[1777183759527,67.22,78010.62,0.21,0.0,0.0,0.0]
[1777183761542,67.22,78005.34,0.21,0.0,0.0,0.0]
[1777183762551,67.22,77998.46,0.21,0.0,0.0,0.0]
[1777183767583,67.22,77998.7,0.21,0.0,0.0,0.0]
[1777183771611,67.22,77998.55,0.21,0.0,0.0,0.0]
[1777183776646,67.22,77997.0,0.21,0.0,0.0,0.0]
[1777183781681,67.22,77995.43,0.21,0.0,0.0,0.0]
[1777183789737,67.22,77995.36,0.21,0.0,0.0,0.0]
[1777183794773,67.22,77994.13,0.21,0.0,0.0,0.0]
[1777183801823,67.22,77994.51,0.21,0.0,0.0,0.0]
[1777183804845,67.22,77999.57,0.21,0.0,0.0,0.0]
[1777183809880,67.22,78000.49,0.21,0.0,0.0,0.0]
[1777183814917,67.22,78000.66,0.21,0.0,0.0,0.0]
[1777183819949,67.22,78000.58,0.21,0.0,0.0,0.0]
[1777183825996,67.22,78003.74,0.21,0.0,0.0,0.0]
[1777183831029,67.22,78006.09,0.21,0.0,0.0,0.0]
[1777183839085,67.22,78007.44,0.21,0.0,0.0,0.0]
[1777183852744,67.22,78008.32,0.21,0.0,0.0,0.0]
[1777183856205,67.22,78002.09,0.21,0.0,0.0,0.0]
[1777183861240,67.22,78001.92,0.21,0.0,0.0,0.0]
[1777183868288,67.22,78001.94,0.21,0.0,0.0,0.0]
[1777183873323,67.22,78002.45,0.21,0.0,0.0,0.0]
[1777183881380,67.22,78003.27,0.21,0.0,0.0,0.0]
[1777183886414,67.22,78003.66,0.21,0.0,0.0,0.0]
[1777183889438,67.22,78008.02,0.21,0.0,0.0,0.0]
[1777183891451,67.22,78011.01,0.21,0.0,0.0,0.0]
[1777183896486,67.22,78010.09,0.21,0.0,0.0,0.0]
[1777183903095,67.22,78009.82,0.21,0.0,0.0,0.0]
[1777183908572,67.22,78007.35,0.21,0.0,0.0,0.0]
[1777183914614,67.22,78005.93,0.21,0.0,0.0,0.0]
[1777183919649,67.22,78005.35,0.21,0.0,0.0,0.0]
[1777183924683,67.22,78006.13,0.21,0.0,0.0,0.0]
[1777183933305,67.22,78006.34,0.21,0.0,0.0,0.0]
[1777183940796,67.22,78006.49,0.21,0.0,0.0,0.0]
[1777183952881,67.22,78006.79,0.21,0.0,0.0,0.0]
[1777183962951,67.22,78007.6,0.21,0.0,0.0,0.0]
[1777183967986,67.22,78008.68,0.21,0.0,0.0,0.0]
[1777183973021,67.22,78008.05,0.21,0.0,0.0,0.0]
[1777183978056,67.22,78007.99,0.21,0.0,0.0,0.0]
[1777183983093,67.22,78008.55,0.21,0.0,0.0,0.0]
[1777183985106,67.22,78017.46,0.21,0.0,0.0,0.0]
[1777183987120,67.22,78021.58,0.21,0.0,0.0,0.0]
[1777183993165,67.22,78023.09,0.21,0.0,0.0,0.0]
[1777184002229,67.22,78027.48,0.21,0.0,0.0,0.0]
[1777184003234,67.22,78030.85,0.21,0.0,0.0,0.0]
[1777184004241,67.22,78036.8,0.21,0.0,0.0,0.0]
[1777184009275,67.22,78036.2,0.21,0.0,0.0,0.0]
[1777184013868,67.22,78035.36,0.21,0.0,0.0,0.0]
[1777184023938,67.22,78032.81,0.21,0.0,0.0,0.0]
[1777184029416,67.22,78034.88,0.21,0.0,0.0,0.0]
[1777184034450,67.22,78034.85,0.21,0.0,0.0,0.0]
[1777184039485,67.22,78034.33,0.21,0.0,0.0,0.0]
[1777184044521,67.22,78031.65,0.21,0.0,0.0,0.0]
[1777184048549,67.22,78027.1,0.21,0.0,0.0,0.0]
[1777184049556,67.22,78023.74,0.21,0.0,0.0,0.0]
[1777184054591,67.22,78020.84,0.21,0.0,0.0,0.0]
[1777184059625,67.22,78018.21,0.21,0.0,0.0,0.0]
[1777184066674,67.22,78018.51,0.21,0.0,0.0,0.0]
[1777184072716,67.22,78019.82,0.21,0.0,0.0,0.0]
[1777184081779,67.22,78019.6,0.21,0.0,0.0,0.0]
[1777184092858,67.22,78020.2,0.21,0.0,0.0,0.0]
[1777184097893,67.22,78019.87,0.21,0.0,0.0,0.0]
[1777184102926,67.22,78019.41,0.21,0.0,0.0,0.0]
[1777184105947,67.22,78023.07,0.21,0.0,0.0,0.0]
[1777184110982,67.22,78023.8,0.21,0.0,0.0,0.0]
[1777184118031,67.22,78023.28,0.21,0.0,0.0,0.0]
[1777184124641,67.22,78023.29,0.21,0.0,0.0,0.0]
[1777184130115,67.22,78022.92,0.21,0.0,0.0,0.0]
[1777184131123,67.22,78021.57,0.21,0.0,0.0,0.0]
[1777184136157,67.22,78019.06,0.21,0.0,0.0,0.0]
[1777184141193,67.22,78018.88,0.21,0.0,0.0,0.0]
[1777184142200,67.22,78014.64,0.21,0.0,0.0,0.0]
[1777184143206,67.22,78010.31,0.21,0.0,0.0,0.0]
[1777184149248,67.22,78010.05,0.21,0.0,0.0,0.0]
[1777184154288,67.22,78011.63,0.21,0.0,0.0,0.0]
[1777184159320,67.22,78010.23,0.21,0.0,0.0,0.0]
[1777184164931,67.22,78009.47,0.21,0.0,0.0,0.0]
[1777184170398,67.22,78009.47,0.21,0.0,0.0,0.0]
[1777184180468,67.22,78009.33,0.21,0.0,0.0,0.0]
[1777184185503,67.22,78010.47,0.21,0.0,0.0,0.0]
[1777184192552,67.22,78011.18,0.21,0.0,0.0,0.0]
[1777184201615,67.22,78011.3,0.21,0.0,0.0,0.0]
[1777184209671,67.22,78010.31,0.21,0.0,0.0,0.0]
[1777184215282,67.22,78009.49,0.21,0.0,0.0,0.0]
[1777184220749,67.22,78009.47,0.21,0.0,0.0,0.0]
[1777184225784,67.22,78009.51,0.21,0.0,0.0,0.0]
[1777184230818,67.22,78007.33,0.21,0.0,0.0,0.0]
[1777184235853,67.22,78007.24,0.21,0.0,0.0,0.0]
[1777184236860,67.22,78000.74,0.21,0.0,0.0,0.0]
[1777184241896,67.22,77998.97,0.21,0.0,0.0,0.0]
[1777184245492,67.22,77990.65,0.21,0.0,0.0,0.0]
[1777184250959,67.22,77988.28,0.21,0.0,0.0,0.0]
[1777184251965,67.22,77985.9,0.21,0.0,0.0,0.0]
[1777184257001,67.22,77984.19,0.21,0.0,0.0,0.0]
[1777184262036,67.22,77980.86,0.21,0.0,0.0,0.0]
[1777184264050,67.22,77976.9,0.21,0.0,0.0,0.0]
[1777184269085,67.22,77977.97,0.21,0.0,0.0,0.0]
[1777184274122,67.22,77977.57,0.21,0.0,0.0,0.0]
[1777184276134,67.22,77981.43,0.21,0.0,0.0,0.0]
[1777184282177,67.22,77982.74,0.21,0.0,0.0,0.0]
[1777184287211,67.22,77983.05,0.21,0.0,0.0,0.0]
[1777184292247,67.22,77982.2,0.21,0.0,0.0,0.0]
[1777184302317,67.22,77982.41,0.21,0.0,0.0,0.0]
[1777184304331,67.22,77977.12,0.21,0.0,0.0,0.0]
[1777184306346,67.22,77972.68,0.21,0.0,0.0,0.0]
[1777184313397,67.22,77972.11,0.21,0.0,0.0,0.0]
[1777184318428,67.22,77972.25,0.21,0.0,0.0,0.0]
[1777184323464,67.22,77972.71,0.21,0.0,0.0,0.0]
[1777184328499,67.22,77973.22,0.21,0.0,0.0,0.0]
[1777184333534,67.22,77973.08,0.21,0.0,0.0,0.0]
[1777184338570,67.22,77971.98,0.21,0.0,0.0,0.0]
[1777184343605,67.22,77973.15,0.21,0.0,0.0,0.0]
[1777184349646,67.22,77973.25,0.21,0.0,0.0,0.0]
[1777184350654,67.22,77967.99,0.21,0.0,0.0,0.0]
[1777184352668,67.22,77964.68,0.21,0.0,0.0,0.0]
[1777184356267,67.22,77960.38,0.21,0.0,0.0,0.0]
[1777184362739,67.22,77958.11,0.21,0.0,0.0,0.0]
[1777184367774,67.22,77956.84,0.21,0.0,0.0,0.0]
[1777184371801,67.22,77956.24,0.21,0.0,0.0,0.0]
[1777184378851,67.22,77955.83,0.21,0.0,0.0,0.0]
[1777184386477,67.22,77954.6,0.21,0.0,0.0,0.0]
[1777184391943,67.22,77953.23,0.21,0.0,0.0,0.0]
[1777184396548,67.22,77945.52,0.21,0.0,0.0,0.0]
[1777184397983,67.22,77940.89,0.21,0.0,0.0,0.0]
[1777184399998,67.22,77944.7,0.21,0.0,0.0,0.0]
[1777184405032,67.22,77945.03,0.21,0.0,0.0,0.0]
[1777184412081,67.22,77945.3,0.21,0.0,0.0,0.0]
[1777184417117,67.22,77946.91,0.21,0.0,0.0,0.0]
[1777184418124,67.22,77951.57,0.21,0.0,0.0,0.0]
[1777184425173,67.22,77951.51,0.21,0.0,0.0,0.0]
[1777184427186,67.22,77954.94,0.21,0.0,0.0,0.0]
[1777184436835,67.22,77953.75,0.21,0.0,0.0,0.0]
[1777184447327,67.22,77953.41,0.21,0.0,0.0,0.0]
[1777184453370,67.22,77953.74,0.21,0.0,0.0,0.0]
[1777184458404,67.22,77954.33,0.21,0.0,0.0,0.0]
[1777184459411,67.22,77958.54,0.21,0.0,0.0,0.0]
[1777184460417,67.22,77962.45,0.21,0.0,0.0,0.0]
[1777184465452,67.22,77963.46,0.21,0.0,0.0,0.0]
[1777184470487,67.22,77964.11,0.21,0.0,0.0,0.0]
[1777184475523,67.22,77965.26,0.21,0.0,0.0,0.0]
[1777184480557,67.22,77966.86,0.21,0.0,0.0,0.0]
[1777184485595,67.22,77965.74,0.21,0.0,0.0,0.0]
[1777184491635,67.22,77965.65,0.21,0.0,0.0,0.0]
[1777184492641,67.22,77961.85,0.21,0.0,0.0,0.0]
[1777184493649,67.22,77956.62,0.21,0.0,0.0,0.0]
[1777184496670,67.22,77951.93,0.21,0.0,0.0,0.0]
[1777184501705,67.22,77948.12,0.21,0.0,0.0,0.0]
[1777184506739,67.22,77948.26,0.21,0.0,0.0,0.0]
[1777184513789,67.22,77948.74,0.21,0.0,0.0,0.0]
[1777184518823,67.22,77950.01,0.21,0.0,0.0,0.0]
[1777184523858,67.22,77949.91,0.21,0.0,0.0,0.0]
[1777184528894,67.22,77949.9,0.21,0.0,0.0,0.0]
[1777184533929,67.22,77950.15,0.21,0.0,0.0,0.0]
[1777184538963,67.22,77951.13,0.21,0.0,0.0,0.0]
[1777184543999,67.22,77950.0,0.21,0.0,0.0,0.0]
[1777184549033,67.22,77950.03,0.21,0.0,0.0,0.0]
[1777184551047,67.22,77950.24,0.21,0.0,0.0,0.0]
[1777184557677,67.22,77949.88,0.21,0.0,0.0,0.0]
[1777184563135,67.22,77950.06,0.21,0.0,0.0,0.0]
[1777184572362,67.22,77950.27,0.21,0.0,0.0,0.0]
[1777184575384,67.22,77945.78,0.21,0.0,0.0,0.0]
[1777184582432,67.22,77946.82,0.21,0.0,0.0,0.0]
[1777184587468,67.22,77945.47,0.21,0.0,0.0,0.0]
[1777184594516,67.22,77945.68,0.21,0.0,0.0,0.0]
[1777184599552,67.22,77944.92,0.21,0.0,0.0,0.0]
[1777184605594,67.22,77944.43,0.21,0.0,0.0,0.0]
[1777184610628,67.22,77946.4,0.21,0.0,0.0,0.0]
[1777184618102,67.22,77946.44,0.21,0.0,0.0,0.0]
[1777184624727,67.22,77946.49,0.21,0.0,0.0,0.0]
[1777184629762,67.22,77945.62,0.21,0.0,0.0,0.0]
[1777184634798,67.22,77945.67,0.21,0.0,0.0,0.0]
[1777184639832,67.22,77943.35,0.21,0.0,0.0,0.0]
[1777184644867,67.22,77944.49,0.21,0.0,0.0,0.0]
[1777184649902,67.22,77943.86,0.21,0.0,0.0,0.0]
[1777184658382,67.22,77943.34,0.21,0.0,0.0,0.0]
[1777184663999,67.22,77942.47,0.21,0.0,0.0,0.0]
[1777184669036,67.22,77942.1,0.21,0.0,0.0,0.0]
[1777184671049,67.22,77942.32,0.21,0.0,0.0,0.0]
[1777184676084,67.22,77942.02,0.21,0.0,0.0,0.0]
[1777184681118,67.22,77941.74,0.21,0.0,0.0,0.0]
[1777184686154,67.22,77940.56,0.21,0.0,0.0,0.0]
[1777184688592,67.22,77937.47,0.21,0.0,0.0,0.0]
[1777184696224,67.22,77937.37,0.21,0.0,0.0,0.0]
[1777184702268,67.22,77937.88,0.21,0.0,0.0,0.0]
[1777184707302,67.22,77938.31,0.21,0.0,0.0,0.0]
[1777184712338,67.22,77939.77,0.21,0.0,0.0,0.0]
[1777184718804,67.22,77941.55,0.21,0.0,0.0,0.0]
[1777184724422,67.22,77942.02,0.21,0.0,0.0,0.0]
[1777184730464,67.22,77942.3,0.21,0.0,0.0,0.0]
[1777184731471,67.22,77941.88,0.21,0.0,0.0,0.0]
[1777184736506,67.22,77941.7,0.21,0.0,0.0,0.0]
[1777184741541,67.22,77940.95,0.21,0.0,0.0,0.0]
[1777184747584,67.22,77940.46,0.21,0.0,0.0,0.0]
[1777184752619,67.22,77940.09,0.21,0.0,0.0,0.0]
[1777184759146,67.22,77940.18,0.21,0.0,0.0,0.0]
[1777184762695,67.22,77946.17,0.21,0.0,0.0,0.0]
[1777184764709,67.22,77950.64,0.21,0.0,0.0,0.0]
[1777184771758,67.22,77953.21,0.21,0.0,0.0,0.0]
[1777184776793,67.22,77954.41,0.21,0.0,0.0,0.0]
[1777184781827,67.22,77954.85,0.21,0.0,0.0,0.0]
[1777184786863,67.22,77954.91,0.21,0.0,0.0,0.0]
[1777184791898,67.22,77955.3,0.21,0.0,0.0,0.0]
[1777184799430,67.22,77955.21,0.21,0.0,0.0,0.0]
[1777184804988,67.22,77954.87,0.21,0.0,0.0,0.0]
[1777184810025,67.22,77954.52,0.21,0.0,0.0,0.0]
[1777184819572,67.22,77954.17,0.21,0.0,0.0,0.0]
[1777184829642,67.22,77953.37,0.21,0.0,0.0,0.0]
[1777184835200,67.22,77952.93,0.21,0.0,0.0,0.0]
[1777184840235,67.22,77953.2,0.21,0.0,0.0,0.0]
[1777184847284,67.22,77953.3,0.21,0.0,0.0,0.0]
[1777184849782,67.22,77960.42,0.21,0.0,0.0,0.0]
[1777184851312,67.22,77961.3,0.21,0.0,0.0,0.0]
[1777184856347,67.22,77963.4,0.21,0.0,0.0,0.0]
[1777184867425,67.22,77964.02,0.21,0.0,0.0,0.0]
[1777184871453,67.22,77969.28,0.21,0.0,0.0,0.0]
[1777184876488,67.22,77971.37,0.21,0.0,0.0,0.0]
[1777184879992,67.22,77976.83,0.21,0.0,0.0,0.0]
[1777184882530,67.22,77981.73,0.21,0.0,0.0,0.0]
[1777184884543,67.22,77985.18,0.21,0.0,0.0,0.0]
[1777184890063,67.22,77986.6,0.21,0.0,0.0,0.0]
[1777184892599,67.22,77980.64,0.21,0.0,0.0,0.0]
[1777184898641,67.22,77982.12,0.21,0.0,0.0,0.0]
[1777184900132,67.22,77977.08,0.21,0.0,0.0,0.0]
[1777184905690,67.22,77975.08,0.21,0.0,0.0,0.0]
[1777184910725,67.22,77975.17,0.21,0.0,0.0,0.0]
[1777184912739,67.22,77975.11,0.21,0.0,0.0,0.0]
[1777184917774,67.22,77975.08,0.21,0.0,0.0,0.0]
[1777184922810,67.22,77974.01,0.21,0.0,0.0,0.0]
[1777184927845,67.22,77971.96,0.21,0.0,0.0,0.0]
[1777184930869,67.22,77976.16,0.21,0.0,0.0,0.0]
[1777184935900,67.22,77978.98,0.21,0.0,0.0,0.0]
[1777184939929,67.22,77975.78,0.21,0.0,0.0,0.0]
[1777184945975,67.22,77977.8,0.21,0.0,0.0,0.0]
[1777184955038,67.22,77977.98,0.21,0.0,0.0,0.0]
[1777184960074,67.22,77977.16,0.21,0.0,0.0,0.0]
[1777184963095,67.22,77973.42,0.21,0.0,0.0,0.0]
[1777184964101,67.22,77969.58,0.21,0.0,0.0,0.0]
[1777184966116,67.22,77965.71,0.21,0.0,0.0,0.0]
[1777184967123,67.22,77962.09,0.21,0.0,0.0,0.0]
[1777184971151,67.22,77956.87,0.21,0.0,0.0,0.0]
[1777184976185,67.22,77953.57,0.21,0.0,0.0,0.0]
[1777184981221,67.22,77954.79,0.21,0.0,0.0,0.0]
[1777184984243,67.22,77957.82,0.21,0.0,0.0,0.0]
[1777184987262,67.22,77954.65,0.21,0.0,0.0,0.0]
[1777184992298,67.22,77956.76,0.21,0.0,0.0,0.0]
[1777184993305,67.22,77951.58,0.21,0.0,0.0,0.0]
[1777184995319,67.22,77948.57,0.21,0.0,0.0,0.0]
[1777184997332,67.22,77953.41,0.21,0.0,0.0,0.0]
[1777184999346,67.22,77956.49,0.21,0.0,0.0,0.0]
[1777185000835,67.22,77959.93,0.21,0.0,0.0,0.0]
[1777185006400,67.22,77963.05,0.21,0.0,0.0,0.0]
[1777185011431,67.22,77962.86,0.21,0.0,0.0,0.0]
[1777185016465,67.22,77962.76,0.21,0.0,0.0,0.0]
[1777185025528,67.22,77962.19,0.21,0.0,0.0,0.0]
[1777185031046,67.22,77960.24,0.21,0.0,0.0,0.0]
[1777185033584,67.22,77964.0,0.21,0.0,0.0,0.0]
[1777185038619,67.22,77965.85,0.21,0.0,0.0,0.0]
[1777185045669,67.22,77966.05,0.21,0.0,0.0,0.0]
[1777185051185,67.22,77966.42,0.21,0.0,0.0,0.0]
[1777185056751,67.22,77966.83,0.21,0.0,0.0,0.0]
[1777185061255,67.22,77969.84,0.21,0.0,0.0,0.0]
[1777185067828,67.22,77969.04,0.21,0.0,0.0,0.0]
[1777185072862,67.22,77968.97,0.21,0.0,0.0,0.0]
[1777185078904,67.22,77968.94,0.21,0.0,0.0,0.0]
[1777185083942,67.22,77967.54,0.21,0.0,0.0,0.0]
[1777185089983,67.22,77967.43,0.21,0.0,0.0,0.0]
[1777185091466,67.22,77966.79,0.21,0.0,0.0,0.0]
[1777185097031,67.22,77967.1,0.21,0.0,0.0,0.0]
[1777185102067,67.22,77966.31,0.21,0.0,0.0,0.0]
[1777185110122,67.22,77966.69,0.21,0.0,0.0,0.0]
[1777185115161,67.22,77967.2,0.21,0.0,0.0,0.0]
[1777185121677,67.22,77966.58,0.21,0.0,0.0,0.0]
[1777185127239,67.22,77966.58,0.21,0.0,0.0,0.0]
[1777185132278,67.22,77964.71,0.21,0.0,0.0,0.0]
[1777185137313,67.22,77965.52,0.21,0.0,0.0,0.0]
[1777185143355,67.22,77966.23,0.21,0.0,0.0,0.0]
[1777185148390,67.22,77964.11,0.21,0.0,0.0,0.0]
[1777185151410,67.22,77964.63,0.21,0.0,0.0,0.0]
[1777185158461,67.22,77964.47,0.21,0.0,0.0,0.0]
[1777185167524,67.22,77964.45,0.21,0.0,0.0,0.0]
[1777185172559,67.22,77964.11,0.21,0.0,0.0,0.0]
[1777185177593,67.22,77962.79,0.21,0.0,0.0,0.0]
[1777185182630,67.22,77961.82,0.21,0.0,0.0,0.0]
[1777185184643,67.22,77958.33,0.21,0.0,0.0,0.0]
[1777185189678,67.22,77956.77,0.21,0.0,0.0,0.0]
[1777185195719,67.22,77956.31,0.21,0.0,0.0,0.0]
[1777185200754,67.22,77954.42,0.21,0.0,0.0,0.0]
[1777185205790,67.22,77952.28,0.21,0.0,0.0,0.0]
[1777185209819,67.22,77947.97,0.21,0.0,0.0,0.0]
[1777185212315,67.22,77953.35,0.21,0.0,0.0,0.0]
[1777185217876,67.22,77953.24,0.21,0.0,0.0,0.0]
[1777185224923,67.22,77952.95,0.21,0.0,0.0,0.0]
[1777185229958,67.22,77952.78,0.21,0.0,0.0,0.0]
[1777185237007,67.22,77952.56,0.21,0.0,0.0,0.0]
[1777185242524,67.22,77951.07,0.21,0.0,0.0,0.0]
[1777185248085,67.22,77952.64,0.21,0.0,0.0,0.0]
[1777185253119,67.22,77953.07,0.21,0.0,0.0,0.0]
[1777185258154,67.22,77953.17,0.21,0.0,0.0,0.0]
[1777185264197,67.22,77954.09,0.21,0.0,0.0,0.0]
[1777185273259,67.22,77954.16,0.21,0.0,0.0,0.0]
[1777185278294,67.22,77954.09,0.21,0.0,0.0,0.0]
[1777185286351,67.22,77953.96,0.21,0.0,0.0,0.0]
[1777185288364,67.22,77944.99,0.21,0.0,0.0,0.0]
[1777185289372,67.22,77938.74,0.21,0.0,0.0,0.0]
[1777185294408,67.22,77942.89,0.21,0.0,0.0,0.0]
[1777185297428,67.22,77946.17,0.21,0.0,0.0,0.0]
[1777185302462,67.22,77946.58,0.21,0.0,0.0,0.0]
[1777185307498,67.22,77946.55,0.21,0.0,0.0,0.0]
[1777185313023,67.22,77946.5,0.21,0.0,0.0,0.0]
[1777185318575,67.22,77946.32,0.21,0.0,0.0,0.0]
[1777185324617,67.22,77945.93,0.21,0.0,0.0,0.0]
[1777185329652,67.22,77945.54,0.21,0.0,0.0,0.0]
[1777185331666,67.22,77946.27,0.21,0.0,0.0,0.0]
[1777185336715,67.22,77946.26,0.21,0.0,0.0,0.0]
[1777185341747,67.22,77946.16,0.21,0.0,0.0,0.0]
[1777185347788,67.22,77946.22,0.21,0.0,0.0,0.0]
[1777185353305,67.22,77946.2,0.21,0.0,0.0,0.0]
[1777185359872,67.22,77946.12,0.21,0.0,0.0,0.0]
[1777185364907,67.22,77946.08,0.21,0.0,0.0,0.0]
[1777185369943,67.22,77946.19,0.21,0.0,0.0,0.0]
[1777185374977,67.22,77946.16,0.21,0.0,0.0,0.0]
[1777185380015,67.22,77944.64,0.21,0.0,0.0,0.0]
[1777185385050,67.22,77944.6,0.21,0.0,0.0,0.0]
[1777185390086,67.22,77946.01,0.21,0.0,0.0,0.0]
[1777185391093,67.22,77944.62,0.21,0.0,0.0,0.0]
[1777185399148,67.22,77944.79,0.21,0.0,0.0,0.0]
[1777185404184,67.22,77943.56,0.21,0.0,0.0,0.0]
[1777185409218,67.22,77944.0,0.21,0.0,0.0,0.0]
[1777185414253,67.22,77944.03,0.21,0.0,0.0,0.0]
[1777185419288,67.22,77939.4,0.21,0.0,0.0,0.0]
[1777185424323,67.22,77937.94,0.21,0.0,0.0,0.0]
[1777185429358,67.22,77936.89,0.21,0.0,0.0,0.0]
[1777185433387,67.22,77933.99,0.21,0.0,0.0,0.0]
[1777185440436,67.22,77934.37,0.21,0.0,0.0,0.0]
[1777185446477,67.22,77935.9,0.21,0.0,0.0,0.0]
[1777185447486,67.22,77940.64,0.21,0.0,0.0,0.0]
[1777185449498,67.22,77944.12,0.21,0.0,0.0,0.0]
[1777185451512,67.22,77943.36,0.21,0.0,0.0,0.0]
[1777185456549,67.22,77945.3,0.21,0.0,0.0,0.0]
[1777185462591,67.22,77946.9,0.21,0.0,0.0,0.0]
[1777185466619,67.22,77950.16,0.21,0.0,0.0,0.0]
[1777185467628,67.22,77953.73,0.21,0.0,0.0,0.0]
[1777185469641,67.22,77958.8,0.21,0.0,0.0,0.0]
[1777185474675,67.22,77959.08,0.21,0.0,0.0,0.0]
[1777185477696,67.22,77961.92,0.21,0.0,0.0,0.0]
[1777185484218,67.22,77963.78,0.21,0.0,0.0,0.0]
[1777185489784,67.22,77965.11,0.21,0.0,0.0,0.0]
[1777185495827,67.22,77965.99,0.21,0.0,0.0,0.0]
[1777185500862,67.22,77967.58,0.21,0.0,0.0,0.0]
[1777185505896,67.22,77969.38,0.21,0.0,0.0,0.0]
[1777185511939,67.22,77968.95,0.21,0.0,0.0,0.0]
[1777185519995,67.22,77970.28,0.21,0.0,0.0,0.0]
[1777185524497,67.22,77976.91,0.21,0.0,0.0,0.0]
[1777185530065,67.22,77980.21,0.21,0.0,0.0,0.0]
[1777185535099,67.22,77981.82,0.21,0.0,0.0,0.0]
[1777185544637,67.22,77981.54,0.21,0.0,0.0,0.0]
[1777185552218,67.22,77982.49,0.21,0.0,0.0,0.0]
[1777185558262,67.22,77981.57,0.21,0.0,0.0,0.0]
[1777185563295,67.22,77979.04,0.21,0.0,0.0,0.0]
[1777185569338,67.22,77980.34,0.21,0.0,0.0,0.0]
[1777185574847,67.22,77980.43,0.21,0.0,0.0,0.0]
[1777185580414,67.22,77979.63,0.21,0.0,0.0,0.0]
[1777185585449,67.22,77979.21,0.21,0.0,0.0,0.0]
[1777185595523,67.22,77978.85,0.21,0.0,0.0,0.0]
[1777185600557,67.22,77980.07,0.21,0.0,0.0,0.0]
[1777185601564,67.22,77987.88,0.21,0.0,0.0,0.0]
[1777185602571,67.22,77992.09,0.21,0.0,0.0,0.0]
[1777185603579,67.22,77994.97,0.21,0.0,0.0,0.0]
[1777185605593,67.22,77998.29,0.21,0.0,0.0,0.0]
[1777185609621,67.22,78001.53,0.21,0.0,0.0,0.0]
[1777185610628,67.22,78006.69,0.21,0.0,0.0,0.0]
[1777185612642,67.22,78010.72,0.21,0.0,0.0,0.0]
[1777185616670,67.22,78007.79,0.21,0.0,0.0,0.0]
[1777185617677,67.22,78002.14,0.21,0.0,0.0,0.0]
[1777185618684,67.22,77998.87,0.21,0.0,0.0,0.0]
[1777185623722,67.22,78000.06,0.21,0.0,0.0,0.0]
[1777185628764,67.22,77999.84,0.21,0.0,0.0,0.0]
[1777185631784,67.22,77999.25,0.21,0.0,0.0,0.0]
[1777185636818,67.22,77999.86,0.21,0.0,0.0,0.0]
[1777185641853,67.22,78000.23,0.21,0.0,0.0,0.0]
[1777185645881,67.22,78003.24,0.21,0.0,0.0,0.0]
[1777185651925,67.22,78002.87,0.21,0.0,0.0,0.0]
[1777185656959,67.22,78002.98,0.21,0.0,0.0,0.0]
[1777185661994,67.22,78003.59,0.21,0.0,0.0,0.0]
[1777185670051,67.22,78003.51,0.21,0.0,0.0,0.0]
[1777185675560,67.22,78003.14,0.21,0.0,0.0,0.0]
[1777185679113,67.22,78006.03,0.21,0.0,0.0,0.0]
[1777185682134,67.22,78009.08,0.21,0.0,0.0,0.0]
[1777185685630,67.22,78015.95,0.21,0.0,0.0,0.0]
[1777185692211,67.22,78017.38,0.21,0.0,0.0,0.0]
[1777185697246,67.22,78019.2,0.21,0.0,0.0,0.0]
[1777185702283,67.22,78020.03,0.21,0.0,0.0,0.0]
[1777185707318,67.22,78020.15,0.21,0.0,0.0,0.0]
[1777185712352,67.22,78020.13,0.21,0.0,0.0,0.0]
[1777185719402,67.22,78022.33,0.21,0.0,0.0,0.0]
[1777185720408,67.22,78025.79,0.21,0.0,0.0,0.0]
[1777185722441,67.22,78029.21,0.21,0.0,0.0,0.0]
[1777185723432,67.22,78038.02,0.21,0.0,0.0,0.0]
[1777185724439,67.22,78044.8,0.21,0.0,0.0,0.0]
[1777185729473,67.22,78043.51,0.21,0.0,0.0,0.0]
[1777185732494,67.22,78046.44,0.21,0.0,0.0,0.0]
[1777185737529,67.22,78044.25,0.21,0.0,0.0,0.0]
[1777185742564,67.22,78043.86,0.21,0.0,0.0,0.0]
[1777185747598,67.22,78043.09,0.21,0.0,0.0,0.0]
[1777185751627,67.22,78044.47,0.21,0.0,0.0,0.0]
[1777185756664,67.22,78044.84,0.21,0.0,0.0,0.0]
[1777185760692,67.22,78039.7,0.21,0.0,0.0,0.0]
[1777185765728,67.22,78035.86,0.21,0.0,0.0,0.0]
[1777185770762,67.22,78033.15,0.21,0.0,0.0,0.0]
[1777185774790,67.22,78028.94,0.21,0.0,0.0,0.0]
[1777185779826,67.22,78027.67,0.21,0.0,0.0,0.0]
[1777185786876,67.22,78026.12,0.21,0.0,0.0,0.0]
[1777185791910,67.22,78025.21,0.21,0.0,0.0,0.0]
[1777185796945,67.22,78023.81,0.21,0.0,0.0,0.0]
[1777185801979,67.22,78024.95,0.21,0.0,0.0,0.0]
[1777185807016,67.22,78024.0,0.21,0.0,0.0,0.0]
[1777185811043,67.22,78024.75,0.21,0.0,0.0,0.0]
[1777185816079,67.22,78022.58,0.21,0.0,0.0,0.0]
[1777185821113,67.22,78021.57,0.21,0.0,0.0,0.0]
[1777185826626,67.22,78020.42,0.21,0.0,0.0,0.0]
[1777185831184,67.22,78017.68,0.21,0.0,0.0,0.0]
[1777185836697,67.22,78015.18,0.21,0.0,0.0,0.0]
[1777185843268,67.22,78014.09,0.21,0.0,0.0,0.0]
[1777185848303,67.22,78015.42,0.21,0.0,0.0,0.0]
[1777185854345,67.22,78014.96,0.21,0.0,0.0,0.0]
[1777185859379,67.22,78014.44,0.21,0.0,0.0,0.0]
[1777185864415,67.22,78015.28,0.21,0.0,0.0,0.0]
[1777185870457,67.22,78015.89,0.21,0.0,0.0,0.0]
[1777185872470,67.22,78015.95,0.21,0.0,0.0,0.0]
[1777185877507,67.22,78016.45,0.21,0.0,0.0,0.0]
[1777185882541,67.22,78016.35,0.21,0.0,0.0,0.0]
[1777185891605,67.22,78016.36,0.21,0.0,0.0,0.0]
[1777185897124,67.22,78016.92,0.21,0.0,0.0,0.0]
[1777185902682,67.22,78016.59,0.21,0.0,0.0,0.0]
[1777185907717,67.22,78016.77,0.21,0.0,0.0,0.0]
[1777185914765,67.22,78016.72,0.21,0.0,0.0,0.0]
[1777185924835,67.22,78016.82,0.21,0.0,0.0,0.0]
[1777185929871,67.22,78018.72,0.21,0.0,0.0,0.0]
[1777185931885,67.22,78017.91,0.21,0.0,0.0,0.0]
[1777185936920,67.22,78017.78,0.21,0.0,0.0,0.0]
[1777185941960,67.22,78017.95,0.21,0.0,0.0,0.0]
[1777185946995,67.22,78017.62,0.21,0.0,0.0,0.0]
[1777185956059,67.22,78016.14,0.21,0.0,0.0,0.0]
[1777185963108,67.22,78015.25,0.21,0.0,0.0,0.0]
[1777185971163,67.22,78014.95,0.21,0.0,0.0,0.0]
[1777185976199,67.22,78014.12,0.21,0.0,0.0,0.0]
[1777185979220,67.22,78009.58,0.21,0.0,0.0,0.0]
[1777185984258,67.22,78007.76,0.21,0.0,0.0,0.0]
[1777185987279,67.22,78004.76,0.21,0.0,0.0,0.0]
[1777185991307,67.22,78005.34,0.21,0.0,0.0,0.0]
[1777185997831,67.22,78004.31,0.21,0.0,0.0,0.0]
[1777186004402,67.22,78003.78,0.21,0.0,0.0,0.0]
[1777186009432,67.22,78002.64,0.21,0.0,0.0,0.0]
[1777186013460,67.22,78007.45,0.21,0.0,0.0,0.0]
[1777186018495,67.22,78007.72,0.21,0.0,0.0,0.0]
[1777186023531,67.22,78007.52,0.21,0.0,0.0,0.0]
[1777186028566,67.22,78007.77,0.21,0.0,0.0,0.0]
[1777186033601,67.22,78008.4,0.21,0.0,0.0,0.0]
[1777186041659,67.22,78006.78,0.21,0.0,0.0,0.0]
[1777186046694,67.22,78006.11,0.21,0.0,0.0,0.0]
[1777186049716,67.22,77999.49,0.21,0.0,0.0,0.0]
[1777186050722,67.22,77989.74,0.21,0.0,0.0,0.0]
[1777186051730,67.22,77983.64,0.21,0.0,0.0,0.0]
[1777186056764,67.22,77984.58,0.21,0.0,0.0,0.0]
[1777186060794,67.22,77987.81,0.21,0.0,0.0,0.0]
[1777186066835,67.22,77989.03,0.21,0.0,0.0,0.0]
[1777186070863,67.22,77985.57,0.21,0.0,0.0,0.0]
[1777186071869,67.22,77972.69,0.21,0.0,0.0,0.0]
[1777186072876,67.22,77969.07,0.21,0.0,0.0,0.0]
[1777186074891,67.22,77964.99,0.21,0.0,0.0,0.0]
[1777186075898,67.22,77958.69,0.21,0.0,0.0,0.0]
[1777186076905,67.22,77955.96,0.21,0.0,0.0,0.0]
[1777186081940,67.22,77955.39,0.21,0.0,0.0,0.0]
[1777186086975,67.22,77952.55,0.21,0.0,0.0,0.0]
[1777186092012,67.22,77952.26,0.21,0.0,0.0,0.0]
[1777186097045,67.22,77952.79,0.21,0.0,0.0,0.0]
[1777186099060,67.22,77945.89,0.21,0.0,0.0,0.0]
[1777186104094,67.22,77943.16,0.21,0.0,0.0,0.0]
[1777186109131,67.22,77942.89,0.21,0.0,0.0,0.0]
[1777186111143,67.22,77942.66,0.21,0.0,0.0,0.0]
[1777186116178,67.22,77943.3,0.21,0.0,0.0,0.0]
[1777186117184,67.22,77946.12,0.21,0.0,0.0,0.0]
[1777186119198,67.22,77943.32,0.21,0.0,0.0,0.0]
[1777186124235,67.22,77942.76,0.21,0.0,0.0,0.0]
[1777186129271,67.22,77942.16,0.21,0.0,0.0,0.0]
[1777186135313,67.22,77942.22,0.21,0.0,0.0,0.0]
[1777186141355,67.22,77942.42,0.21,0.0,0.0,0.0]
[1777186147396,67.22,77942.61,0.21,0.0,0.0,0.0]
[1777186152432,67.22,77942.62,0.21,0.0,0.0,0.0]
[1777186154446,67.22,77945.31,0.21,0.0,0.0,0.0]
[1777186155453,67.22,77949.31,0.21,0.0,0.0,0.0]
[1777186156460,67.22,77952.27,0.21,0.0,0.0,0.0]
[1777186157467,67.22,77958.52,0.21,0.0,0.0,0.0]
[1777186162502,67.22,77959.01,0.21,0.0,0.0,0.0]
[1777186167537,67.22,77955.55,0.21,0.0,0.0,0.0]
[1777186169024,67.22,77948.62,0.21,0.0,0.0,0.0]
[1777186171566,67.22,77945.96,0.21,0.0,0.0,0.0]
[1777186176600,67.22,77944.27,0.21,0.0,0.0,0.0]
[1777186181643,67.22,77945.29,0.21,0.0,0.0,0.0]
[1777186186675,67.22,77943.41,0.21,0.0,0.0,0.0]
[1777186191709,67.22,77942.21,0.21,0.0,0.0,0.0]
[1777186196745,67.22,77941.18,0.21,0.0,0.0,0.0]
[1777186201782,67.22,77938.56,0.21,0.0,0.0,0.0]
[1777186204801,67.22,77942.41,0.21,0.0,0.0,0.0]
[1777186207832,67.22,77931.89,0.21,0.0,0.0,0.0]
[1777186212866,67.22,77931.74,0.21,0.0,0.0,0.0]
[1777186217902,67.22,77933.63,0.21,0.0,0.0,0.0]
[1777186222937,67.22,77934.35,0.21,0.0,0.0,0.0]
[1777186229450,67.22,77934.59,0.21,0.0,0.0,0.0]
[1777186231999,67.22,77934.78,0.21,0.0,0.0,0.0]
[1777186237034,67.22,77935.17,0.21,0.0,0.0,0.0]
[1777186242069,67.22,77935.09,0.21,0.0,0.0,0.0]
[1777186247104,67.22,77934.85,0.21,0.0,0.0,0.0]
[1777186248111,67.22,77927.33,0.21,0.0,0.0,0.0]
[1777186249130,67.22,77922.24,0.21,0.0,0.0,0.0]
[1777186254154,67.22,77923.63,0.21,0.0,0.0,0.0]
[1777186259188,67.22,77924.55,0.21,0.0,0.0,0.0]
[1777186264223,67.22,77924.71,0.21,0.0,0.0,0.0]
[1777186266237,67.22,77914.59,0.21,0.0,0.0,0.0]
[1777186267245,67.22,77908.2,0.21,0.0,0.0,0.0]
[1777186272279,67.22,77907.83,0.21,0.0,0.0,0.0]
[1777186277314,67.22,77906.08,0.21,0.0,0.0,0.0]
[1777186282350,67.22,77904.75,0.21,0.0,0.0,0.0]
[1777186287385,67.22,77904.62,0.21,0.0,0.0,0.0]
[1777186292420,67.22,77902.97,0.21,0.0,0.0,0.0]
[1777186297455,67.22,77902.59,0.21,0.0,0.0,0.0]
[1777186302490,67.22,77899.69,0.21,0.0,0.0,0.0]
[1777186308531,67.22,77899.64,0.21,0.0,0.0,0.0]
[1777186313568,67.22,77899.23,0.21,0.0,0.0,0.0]
[1777186319610,67.22,77899.48,0.21,0.0,0.0,0.0]
[1777186324645,67.22,77899.98,0.21,0.0,0.0,0.0]
[1777186330161,67.22,77899.77,0.21,0.0,0.0,0.0]
[1777186335723,67.22,77900.53,0.21,0.0,0.0,0.0]
[1777186340758,67.22,77900.71,0.21,0.0,0.0,0.0]
[1777186341765,67.22,77904.43,0.21,0.0,0.0,0.0]
[1777186343779,67.22,77907.28,0.21,0.0,0.0,0.0]
[1777186346799,67.22,77911.55,0.21,0.0,0.0,0.0]
[1777186351834,67.22,77913.51,0.21,0.0,0.0,0.0]
[1777186356870,67.22,77912.51,0.21,0.0,0.0,0.0]
[1777186361904,67.22,77913.02,0.21,0.0,0.0,0.0]
[1777186366939,67.22,77914.83,0.21,0.0,0.0,0.0]
[1777186371976,67.22,77916.46,0.21,0.0,0.0,0.0]
[1777186377011,67.22,77917.81,0.21,0.0,0.0,0.0]
[1777186382047,67.22,77919.51,0.21,0.0,0.0,0.0]
[1777186388089,67.22,77920.01,0.21,0.0,0.0,0.0]
[1777186392117,67.22,77923.61,0.21,0.0,0.0,0.0]
[1777186397152,67.22,77925.35,0.21,0.0,0.0,0.0]
[1777186400654,67.22,77934.98,0.21,0.0,0.0,0.0]
[1777186402187,67.22,77942.81,0.21,0.0,0.0,0.0]
[1777186403194,67.22,77949.97,0.21,0.0,0.0,0.0]
[1777186404200,67.22,77955.57,0.21,0.0,0.0,0.0]
[1777186409235,67.22,77961.32,0.21,0.0,0.0,0.0]
[1777186411249,67.22,77962.88,0.21,0.0,0.0,0.0]
[1777186416285,67.22,77965.59,0.21,0.0,0.0,0.0]
[1777186421321,67.22,77969.16,0.21,0.0,0.0,0.0]
[1777186424341,67.22,77971.83,0.21,0.0,0.0,0.0]
[1777186426355,67.22,77974.69,0.21,0.0,0.0,0.0]
[1777186431391,67.22,77976.95,0.21,0.0,0.0,0.0]
[1777186432397,67.22,77982.27,0.21,0.0,0.0,0.0]
[1777186435418,67.22,77987.92,0.21,0.0,0.0,0.0]
[1777186437432,67.22,77995.09,0.21,0.0,0.0,0.0]
[1777186442468,67.22,77995.83,0.21,0.0,0.0,0.0]
[1777186445489,67.22,78000.95,0.21,0.0,0.0,0.0]
[1777186447503,67.22,78003.69,0.21,0.0,0.0,0.0]
[1777186448510,67.22,77999.1,0.21,0.0,0.0,0.0]
[1777186449518,67.22,77993.01,0.21,0.0,0.0,0.0]
[1777186451531,67.22,77986.0,0.21,0.0,0.0,0.0]
[1777186452537,67.22,77982.31,0.21,0.0,0.0,0.0]
[1777186453545,67.22,77985.12,0.21,0.0,0.0,0.0]
[1777186458582,67.22,77984.6,0.21,0.0,0.0,0.0]
[1777186463614,67.22,77984.69,0.21,0.0,0.0,0.0]
[1777186466639,67.22,77980.16,0.21,0.0,0.0,0.0]
[1777186468653,67.22,77975.57,0.21,0.0,0.0,0.0]
[1777186471673,67.22,77974.61,0.21,0.0,0.0,0.0]
[1777186476708,67.22,77975.09,0.21,0.0,0.0,0.0]
[1777186482752,67.22,77974.58,0.21,0.0,0.0,0.0]
[1777186487797,67.22,77974.44,0.21,0.0,0.0,0.0]
[1777186492823,67.22,77974.09,0.21,0.0,0.0,0.0]
[1777186497859,67.22,77975.18,0.21,0.0,0.0,0.0]
[1777186499873,67.22,77978.52,0.21,0.0,0.0,0.0]
[1777186502893,67.22,77975.53,0.21,0.0,0.0,0.0]
[1777186506922,67.22,77966.26,0.21,0.0,0.0,0.0]
[1777186507928,67.22,77962.03,0.21,0.0,0.0,0.0]
[1777186511427,67.22,77964.68,0.21,0.0,0.0,0.0]
[1777186512964,67.22,77967.55,0.21,0.0,0.0,0.0]
[1777186517998,67.22,77968.38,0.21,0.0,0.0,0.0]
[1777186521497,67.22,77971.46,0.21,0.0,0.0,0.0]
[1777186523035,67.22,77974.47,0.21,0.0,0.0,0.0]
[1777186528069,67.22,77975.61,0.21,0.0,0.0,0.0]
[1777186530083,67.22,77969.65,0.21,0.0,0.0,0.0]
[1777186531567,67.22,77970.5,0.21,0.0,0.0,0.0]
[1777186537136,67.22,77972.45,0.21,0.0,0.0,0.0]
[1777186542168,67.22,77973.82,0.21,0.0,0.0,0.0]
[1777186547202,67.22,77975.92,0.21,0.0,0.0,0.0]
[1777186552237,67.22,77978.17,0.21,0.0,0.0,0.0]
[1777186557272,67.22,77979.56,0.21,0.0,0.0,0.0]
[1777186563319,67.22,77980.12,0.21,0.0,0.0,0.0]
[1777186568353,67.22,77980.27,0.21,0.0,0.0,0.0]
[1777186573389,67.22,77980.86,0.21,0.0,0.0,0.0]
[1777186578424,67.22,77980.88,0.21,0.0,0.0,0.0]
[1777186583459,67.22,77983.54,0.21,0.0,0.0,0.0]
[1777186586480,67.22,77987.05,0.21,0.0,0.0,0.0]
[1777186588493,67.22,77992.43,0.21,0.0,0.0,0.0]
[1777186589500,67.22,77998.58,0.21,0.0,0.0,0.0]
[1777186591514,67.22,77998.83,0.21,0.0,0.0,0.0]
[1777186592521,67.22,78002.25,0.21,0.0,0.0,0.0]
[1777186597557,67.22,78001.55,0.21,0.0,0.0,0.0]
[1777186602591,67.22,78001.7,0.21,0.0,0.0,0.0]
[1777186607627,67.22,78003.8,0.21,0.0,0.0,0.0]
[1777186612662,67.22,78005.62,0.21,0.0,0.0,0.0]
[1777186617696,67.22,78007.33,0.21,0.0,0.0,0.0]
[1777186622732,67.22,78008.93,0.21,0.0,0.0,0.0]
[1777186627766,67.22,78009.39,0.21,0.0,0.0,0.0]
[1777186632804,67.22,78010.11,0.21,0.0,0.0,0.0]
[1777186636830,67.22,78013.44,0.21,0.0,0.0,0.0]
[1777186641864,67.22,78013.98,0.21,0.0,0.0,0.0]
[1777186648915,67.22,78014.7,0.21,0.0,0.0,0.0]
[1777186651936,67.22,78014.93,0.21,0.0,0.0,0.0]
[1777186657978,67.22,78014.67,0.21,0.0,0.0,0.0]
[1777186662007,67.22,78011.95,0.21,0.0,0.0,0.0]
[1777186663014,67.22,78007.74,0.21,0.0,0.0,0.0]
[1777186668048,67.22,78004.74,0.21,0.0,0.0,0.0]
[1777186670068,67.22,78000.89,0.21,0.0,0.0,0.0]
[1777186672553,67.22,77994.25,0.21,0.0,0.0,0.0]
[1777186679125,67.22,77993.2,0.21,0.0,0.0,0.0]
[1777186687184,67.22,77992.93,0.21,0.0,0.0,0.0]
[1777186692693,67.22,77992.53,0.21,0.0,0.0,0.0]
[1777186701279,67.22,77992.01,0.21,0.0,0.0,0.0]
[1777186702767,67.22,77996.35,0.21,0.0,0.0,0.0]
[1777186708328,67.22,77996.85,0.21,0.0,0.0,0.0]
[1777186712836,67.22,77997.66,0.21,0.0,0.0,0.0]
[1777186718399,67.22,77999.56,0.21,0.0,0.0,0.0]
[1777186724440,67.22,77999.55,0.21,0.0,0.0,0.0]
[1777186728472,67.22,78002.85,0.21,0.0,0.0,0.0]
[1777186733504,67.22,78003.12,0.21,0.0,0.0,0.0]
[1777186738538,67.22,78002.92,0.21,0.0,0.0,0.0]
[1777186743574,67.22,78003.29,0.21,0.0,0.0,0.0]
[1777186748609,67.22,78004.94,0.21,0.0,0.0,0.0]
[1777186753643,67.22,78005.64,0.21,0.0,0.0,0.0]
[1777186760692,67.22,78005.72,0.21,0.0,0.0,0.0]
[1777186771770,67.22,78005.45,0.21,0.0,0.0,0.0]
[1777186776805,67.22,78008.19,0.21,0.0,0.0,0.0]
[1777186781840,67.22,78010.54,0.21,0.0,0.0,0.0]
[1777186786877,67.22,78009.54,0.21,0.0,0.0,0.0]
[1777186791913,67.22,78008.7,0.21,0.0,0.0,0.0]
[1777186796946,67.22,78008.23,0.21,0.0,0.0,0.0]
[1777186801075,67.22,78008.41,0.21,0.0,0.0,0.0]
[1777186801112,67.22,78016.88,0.21,0.0,0.0,0.0]
[1777186811074,67.22,78029.21,0.21,0.0,0.0,0.0]
[1777186818123,67.22,78023.01,0.21,0.0,0.0,0.0]
[1777186823158,67.22,78023.19,0.21,0.0,0.0,0.0]
[1777186829200,67.22,78022.75,0.21,0.0,0.0,0.0]
[1777186834237,67.22,78022.38,0.21,0.0,0.0,0.0]
[1777186839271,67.22,78022.77,0.21,0.0,0.0,0.0]
[1777186845312,67.22,78022.47,0.21,0.0,0.0,0.0]
[1777186853842,67.22,78023.18,0.21,0.0,0.0,0.0]
[1777186860423,67.22,78022.83,0.21,0.0,0.0,0.0]
[1777186865458,67.22,78023.15,0.21,0.0,0.0,0.0]
[1777186873982,67.22,78023.36,0.21,0.0,0.0,0.0]
[1777186879555,67.22,78022.86,0.21,0.0,0.0,0.0]
[1777186888618,67.22,78022.25,0.21,0.0,0.0,0.0]
[1777186894124,67.22,78022.05,0.21,0.0,0.0,0.0]
[1777186899697,67.22,78016.62,0.21,0.0,0.0,0.0]
[1777186904731,67.22,78021.28,0.21,0.0,0.0,0.0]
[1777186909766,67.22,78020.58,0.21,0.0,0.0,0.0]
[1777186914802,67.22,78027.7,0.21,0.0,0.0,0.0]
[1777186919837,67.22,78026.63,0.21,0.0,0.0,0.0]
[1777186924872,67.22,78025.02,0.21,0.0,0.0,0.0]
[1777186929908,67.22,78023.41,0.21,0.0,0.0,0.0]
[1777186934944,67.22,78022.03,0.21,0.0,0.0,0.0]
[1777186939977,67.22,78021.74,0.21,0.0,0.0,0.0]
[1777186950048,67.22,78021.53,0.21,0.0,0.0,0.0]
[1777186955084,67.22,78020.85,0.21,0.0,0.0,0.0]
[1777186960117,67.22,78020.37,0.21,0.0,0.0,0.0]
[1777186971194,67.22,78020.43,0.21,0.0,0.0,0.0]
[1777186976229,67.22,78019.93,0.21,0.0,0.0,0.0]
[1777186981265,67.22,78019.52,0.21,0.0,0.0,0.0]
[1777186986300,67.22,78019.19,0.21,0.0,0.0,0.0]
[1777186994828,67.22,78014.84,0.21,0.0,0.0,0.0]
[1777187000398,67.22,78017.75,0.21,0.0,0.0,0.0]
[1777187005434,67.22,78017.72,0.21,0.0,0.0,0.0]
[1777187011475,67.22,78017.77,0.21,0.0,0.0,0.0]
[1777187016510,67.22,78018.39,0.21,0.0,0.0,0.0]
[1777187022552,67.22,78018.35,0.21,0.0,0.0,0.0]
[1777187030610,67.22,78018.37,0.21,0.0,0.0,0.0]
[1777187035645,67.22,78009.33,0.21,0.0,0.0,0.0]
[1777187040678,67.22,78010.65,0.21,0.0,0.0,0.0]
[1777187045714,67.22,78018.23,0.21,0.0,0.0,0.0]
[1777187051756,67.22,78018.55,0.21,0.0,0.0,0.0]
[1777187056791,67.22,78021.05,0.21,0.0,0.0,0.0]
[1777187061826,67.22,78016.04,0.21,0.0,0.0,0.0]
[1777187068876,67.22,78014.69,0.21,0.0,0.0,0.0]
[1777187075388,67.22,78014.49,0.21,0.0,0.0,0.0]
[1777187080959,67.22,78014.33,0.21,0.0,0.0,0.0]
[1777187085994,67.22,78014.68,0.21,0.0,0.0,0.0]
[1777187091034,67.22,78009.3,0.21,0.0,0.0,0.0]
[1777187096068,67.22,78009.61,0.21,0.0,0.0,0.0]
[1777187101107,67.22,78003.65,0.21,0.0,0.0,0.0]
[1777187106142,67.22,78002.81,0.21,0.0,0.0,0.0]
[1777187111177,67.22,78001.71,0.21,0.0,0.0,0.0]
[1777187117219,67.22,78001.88,0.21,0.0,0.0,0.0]
[1777187122255,67.22,78006.12,0.21,0.0,0.0,0.0]
[1777187127289,67.22,78006.35,0.21,0.0,0.0,0.0]
[1777187132326,67.22,78009.1,0.21,0.0,0.0,0.0]
[1777187137359,67.22,78015.51,0.21,0.0,0.0,0.0]
[1777187142394,67.22,78015.95,0.21,0.0,0.0,0.0]
[1777187147429,67.22,78015.95,0.21,0.0,0.0,0.0]
[1777187152465,67.22,78023.08,0.21,0.0,0.0,0.0]
[1777187157499,67.22,78022.52,0.21,0.0,0.0,0.0]
[1777187162534,67.22,78022.17,0.21,0.0,0.0,0.0]
[1777187167569,67.22,78021.98,0.21,0.0,0.0,0.0]
[1777187172607,67.22,78014.38,0.21,0.0,0.0,0.0]
[1777187177641,67.22,78013.05,0.21,0.0,0.0,0.0]
[1777187182676,67.22,78012.49,0.21,0.0,0.0,0.0]
[1777187187710,67.22,78012.54,0.21,0.0,0.0,0.0]
[1777187193753,67.22,78012.65,0.21,0.0,0.0,0.0]
[1777187198787,67.22,78009.38,0.21,0.0,0.0,0.0]
[1777187204830,67.22,78010.05,0.21,0.0,0.0,0.0]
[1777187212886,67.22,78010.85,0.21,0.0,0.0,0.0]
[1777187219935,67.22,78011.28,0.21,0.0,0.0,0.0]
[1777187226447,67.22,78012.26,0.21,0.0,0.0,0.0]
[1777187232021,67.22,78015.43,0.21,0.0,0.0,0.0]
[1777187237054,67.22,78015.88,0.21,0.0,0.0,0.0]
[1777187242089,67.22,78015.45,0.21,0.0,0.0,0.0]
[1777187248133,67.22,78015.42,0.21,0.0,0.0,0.0]
[1777187253168,67.22,78014.58,0.21,0.0,0.0,0.0]
[1777187258203,67.22,78012.42,0.21,0.0,0.0,0.0]
[1777187264244,67.22,78012.21,0.21,0.0,0.0,0.0]
[1777187272304,67.22,78012.16,0.21,0.0,0.0,0.0]
[1777187277338,67.22,78003.49,0.21,0.0,0.0,0.0]
[1777187282374,67.22,78003.08,0.21,0.0,0.0,0.0]
[1777187287408,67.22,78001.58,0.21,0.0,0.0,0.0]
[1777187293451,67.22,78000.58,0.21,0.0,0.0,0.0]
[1777187301507,67.22,78000.23,0.21,0.0,0.0,0.0]
[1777187306541,67.22,77999.56,0.21,0.0,0.0,0.0]
[1777187311576,67.22,77999.05,0.21,0.0,0.0,0.0]
[1777187316612,67.22,77998.85,0.21,0.0,0.0,0.0]
[1777187321647,67.22,77998.9,0.21,0.0,0.0,0.0]
[1777187326682,67.22,77999.29,0.21,0.0,0.0,0.0]
[1777187331717,67.22,78000.18,0.21,0.0,0.0,0.0]
[1777187337222,67.22,77997.96,0.21,0.0,0.0,0.0]
[1777187343806,67.22,77998.1,0.21,0.0,0.0,0.0]
[1777187348836,67.22,77995.6,0.21,0.0,0.0,0.0]
[1777187353871,67.22,77996.03,0.21,0.0,0.0,0.0]
[1777187358906,67.22,77996.27,0.21,0.0,0.0,0.0]
[1777187365955,67.22,77996.65,0.21,0.0,0.0,0.0]
[1777187370990,67.22,77996.93,0.21,0.0,0.0,0.0]
[1777187376025,67.22,77996.88,0.21,0.0,0.0,0.0]
[1777187381061,67.22,77996.52,0.21,0.0,0.0,0.0]
[1777187387573,67.22,77996.71,0.21,0.0,0.0,0.0]
[1777187393144,67.22,77996.97,0.21,0.0,0.0,0.0]
[1777187398180,67.22,77997.45,0.21,0.0,0.0,0.0]
[1777187404223,67.22,77997.82,0.21,0.0,0.0,0.0]
[1777187409256,67.22,77997.9,0.21,0.0,0.0,0.0]
[1777187414291,67.22,77997.88,0.21,0.0,0.0,0.0]
[1777187422347,67.22,77998.14,0.21,0.0,0.0,0.0]
[1777187427383,67.22,77998.43,0.21,0.0,0.0,0.0]
[1777187435440,67.22,77998.88,0.21,0.0,0.0,0.0]
[1777187440473,67.22,77998.58,0.21,0.0,0.0,0.0]
[1777187445508,67.22,78001.48,0.21,0.0,0.0,0.0]
[1777187450546,67.22,78002.24,0.21,0.0,0.0,0.0]
[1777187455578,67.22,78001.92,0.21,0.0,0.0,0.0]
[1777187460613,67.22,78008.43,0.21,0.0,0.0,0.0]
[1777187467663,67.22,78007.34,0.21,0.0,0.0,0.0]
[1777187472698,67.22,78007.41,0.21,0.0,0.0,0.0]
[1777187477734,67.22,78010.75,0.21,0.0,0.0,0.0]
[1777187482769,67.22,78016.7,0.21,0.0,0.0,0.0]
[1777187488278,67.22,78016.52,0.21,0.0,0.0,0.0]
[1777187496867,67.22,78016.52,0.21,0.0,0.0,0.0]
[1777187505930,67.22,78014.64,0.21,0.0,0.0,0.0]
[1777187510966,67.22,78014.04,0.21,0.0,0.0,0.0]
[1777187517008,67.22,78014.58,0.21,0.0,0.0,0.0]
[1777187522044,67.22,78014.38,0.21,0.0,0.0,0.0]
[1777187528583,67.22,78014.52,0.21,0.0,0.0,0.0]
[1777187538653,67.22,78013.99,0.21,0.0,0.0,0.0]
[1777187547218,67.22,78013.94,0.21,0.0,0.0,0.0]
[1777187555274,67.22,78013.75,0.21,0.0,0.0,0.0]
[1777187563330,67.22,78013.77,0.21,0.0,0.0,0.0]
[1777187568873,67.22,78011.82,0.21,0.0,0.0,0.0]
[1777187574407,67.22,78012.72,0.21,0.0,0.0,0.0]
[1777187580450,67.22,78011.81,0.21,0.0,0.0,0.0]
[1777187587498,67.22,78012.22,0.21,0.0,0.0,0.0]
[1777187595555,67.22,78012.14,0.21,0.0,0.0,0.0]
[1777187600589,67.22,78014.59,0.21,0.0,0.0,0.0]
[1777187605624,67.22,78015.39,0.21,0.0,0.0,0.0]
[1777187612675,67.22,78015.66,0.21,0.0,0.0,0.0]
[1777187617708,67.22,78017.06,0.21,0.0,0.0,0.0]
[1777187622744,67.22,78017.56,0.21,0.0,0.0,0.0]
[1777187628786,67.22,78017.88,0.21,0.0,0.0,0.0]
[1777187634828,67.22,78019.36,0.21,0.0,0.0,0.0]
[1777187639863,67.22,78019.44,0.21,0.0,0.0,0.0]
[1777187644897,67.22,78019.46,0.21,0.0,0.0,0.0]
[1777187649932,67.22,78019.75,0.21,0.0,0.0,0.0]
[1777187657989,67.22,78019.75,0.21,0.0,0.0,0.0]
[1777187663023,67.22,78020.25,0.21,0.0,0.0,0.0]
[1777187668059,67.22,78020.63,0.21,0.0,0.0,0.0]
[1777187673093,67.22,78020.7,0.21,0.0,0.0,0.0]
[1777187679653,67.22,78021.27,0.21,0.0,0.0,0.0]
[1777187689724,67.22,78021.13,0.21,0.0,0.0,0.0]
[1777187698269,67.22,78021.35,0.21,0.0,0.0,0.0]
[1777187703306,67.22,78023.83,0.21,0.0,0.0,0.0]
[1777187708342,67.22,78025.34,0.21,0.0,0.0,0.0]
[1777187714384,67.22,78025.28,0.21,0.0,0.0,0.0]
[1777187719933,67.22,78025.65,0.21,0.0,0.0,0.0]
[1777187727476,67.22,78025.56,0.21,0.0,0.0,0.0]
[1777187732511,67.22,78025.84,0.21,0.0,0.0,0.0]
[1777187737545,67.22,78025.77,0.21,0.0,0.0,0.0]
[1777187742581,67.22,78026.04,0.21,0.0,0.0,0.0]
[1777187748622,67.22,78026.2,0.21,0.0,0.0,0.0]
[1777187754664,67.22,78026.29,0.21,0.0,0.0,0.0]
[1777187760706,67.22,78026.32,0.21,0.0,0.0,0.0]
[1777187765742,67.22,78026.17,0.21,0.0,0.0,0.0]
[1777187770776,67.22,78026.63,0.21,0.0,0.0,0.0]
[1777187775812,67.22,78026.13,0.21,0.0,0.0,0.0]
[1777187780847,67.22,78028.61,0.21,0.0,0.0,0.0]
[1777187785882,67.22,78028.32,0.21,0.0,0.0,0.0]
[1777187790918,67.22,78028.37,0.21,0.0,0.0,0.0]
[1777187795953,67.22,78028.91,0.21,0.0,0.0,0.0]
[1777187800990,67.22,78031.44,0.21,0.0,0.0,0.0]
[1777187806026,67.22,78032.36,0.21,0.0,0.0,0.0]
[1777187811061,67.22,78032.46,0.21,0.0,0.0,0.0]
[1777187816096,67.22,78033.46,0.21,0.0,0.0,0.0]
[1777187821131,67.22,78033.15,0.21,0.0,0.0,0.0]
[1777187826167,67.22,78033.46,0.21,0.0,0.0,0.0]
[1777187834223,67.22,78033.81,0.21,0.0,0.0,0.0]
[1777187840775,67.22,78033.7,0.21,0.0,0.0,0.0]
[1777187846308,67.22,78034.26,0.21,0.0,0.0,0.0]
[1777187853356,67.22,78033.53,0.21,0.0,0.0,0.0]
[1777187860915,67.22,78033.13,0.21,0.0,0.0,0.0]
[1777187867454,67.22,78033.34,0.21,0.0,0.0,0.0]
[1777187872489,67.22,78033.07,0.21,0.0,0.0,0.0]
[1777187879539,67.22,78033.0,0.21,0.0,0.0,0.0]
[1777187884573,67.22,78033.04,0.21,0.0,0.0,0.0]
[1777187891125,67.22,78033.91,0.21,0.0,0.0,0.0]
[1777187896657,67.22,78034.0,0.21,0.0,0.0,0.0]
[1777187901692,67.22,78034.14,0.21,0.0,0.0,0.0]
[1777187911265,67.22,78034.11,0.21,0.0,0.0,0.0]
[1777187916799,67.22,78033.68,0.21,0.0,0.0,0.0]
[1777187921835,67.22,78019.03,0.21,0.0,0.0,0.0]
[1777187926871,67.22,78022.22,0.21,0.0,0.0,0.0]
[1777187931904,67.22,78020.6,0.21,0.0,0.0,0.0]
[1777187936939,67.22,78019.29,0.21,0.0,0.0,0.0]
[1777187941976,67.22,78018.58,0.21,0.0,0.0,0.0]
[1777187947009,67.22,78012.99,0.21,0.0,0.0,0.0]
[1777187952044,67.22,77997.46,0.21,0.0,0.0,0.0]
[1777187958086,67.22,77995.9,0.21,0.0,0.0,0.0]
[1777187963121,67.22,77996.64,0.21,0.0,0.0,0.0]
[1777187968156,67.22,77996.87,0.21,0.0,0.0,0.0]
[1777187973191,67.22,77998.48,0.21,0.0,0.0,0.0]
[1777187978227,67.22,78002.13,0.21,0.0,0.0,0.0]
[1777187983262,67.22,78005.87,0.21,0.0,0.0,0.0]
[1777187991318,67.22,78006.0,0.21,0.0,0.0,0.0]
[1777187999374,67.22,78010.79,0.21,0.0,0.0,0.0]
[1777188004410,67.22,78010.73,0.21,0.0,0.0,0.0]
[1777188010456,67.22,78010.63,0.21,0.0,0.0,0.0]
[1777188015488,67.22,78010.97,0.21,0.0,0.0,0.0]
[1777188020523,67.22,78010.39,0.21,0.0,0.0,0.0]
[1777188025559,67.22,78010.62,0.21,0.0,0.0,0.0]
[1777188030593,67.22,78010.96,0.21,0.0,0.0,0.0]
[1777188035628,67.22,78015.07,0.21,0.0,0.0,0.0]
[1777188040662,67.22,78019.56,0.21,0.0,0.0,0.0]
[1777188045698,67.22,78019.25,0.21,0.0,0.0,0.0]
[1777188050733,67.22,78018.85,0.21,0.0,0.0,0.0]
[1777188059799,67.22,78018.25,0.21,0.0,0.0,0.0]
[1777188064832,67.22,78017.76,0.21,0.0,0.0,0.0]
[1777188069867,67.22,78018.19,0.21,0.0,0.0,0.0]
[1777188074901,67.22,78022.03,0.21,0.0,0.0,0.0]
[1777188079935,67.22,78022.0,0.21,0.0,0.0,0.0]
[1777188084972,67.22,78022.63,0.21,0.0,0.0,0.0]
[1777188090009,67.22,78022.5,0.21,0.0,0.0,0.0]
[1777188095042,67.22,78023.54,0.21,0.0,0.0,0.0]
[1777188100077,67.22,78023.83,0.21,0.0,0.0,0.0]
[1777188105112,67.22,78026.29,0.21,0.0,0.0,0.0]
[1777188111154,67.22,78026.26,0.21,0.0,0.0,0.0]
[1777188116189,67.22,78026.5,0.21,0.0,0.0,0.0]
[1777188123239,67.22,78026.86,0.21,0.0,0.0,0.0]
[1777188128274,67.22,78031.96,0.21,0.0,0.0,0.0]
[1777188133308,67.22,78035.41,0.21,0.0,0.0,0.0]
[1777188139351,67.22,78035.39,0.21,0.0,0.0,0.0]
[1777188144385,67.22,78034.96,0.21,0.0,0.0,0.0]
[1777188149420,67.22,78028.12,0.21,0.0,0.0,0.0]
[1777188154456,67.22,78021.86,0.21,0.0,0.0,0.0]
[1777188159490,67.22,78021.52,0.21,0.0,0.0,0.0]
[1777188165532,67.22,78021.47,0.21,0.0,0.0,0.0]
[1777188171576,67.22,78021.22,0.21,0.0,0.0,0.0]
[1777188177617,67.22,78021.14,0.21,0.0,0.0,0.0]
[1777188183167,67.22,78022.29,0.21,0.0,0.0,0.0]
[1777188190708,67.22,78023.47,0.21,0.0,0.0,0.0]
[1777188195744,67.22,78022.4,0.21,0.0,0.0,0.0]
[1777188201785,67.22,78024.47,0.21,0.0,0.0,0.0]
[1777188206820,67.22,78023.78,0.21,0.0,0.0,0.0]
[1777188213377,67.22,78023.1,0.21,0.0,0.0,0.0]
[1777188219911,67.22,78022.91,0.21,0.0,0.0,0.0]
[1777188224946,67.22,78026.25,0.21,0.0,0.0,0.0]
[1777188229981,67.22,78022.6,0.21,0.0,0.0,0.0]
[1777188238037,67.22,78021.61,0.21,0.0,0.0,0.0]
[1777188243588,67.22,78020.46,0.21,0.0,0.0,0.0]
[1777188249114,67.22,78014.34,0.21,0.0,0.0,0.0]
[1777188254150,67.22,78015.09,0.21,0.0,0.0,0.0]
[1777188259185,67.22,78016.17,0.21,0.0,0.0,0.0]
[1777188264220,67.22,78016.7,0.21,0.0,0.0,0.0]
[1777188273798,67.22,78017.66,0.21,0.0,0.0,0.0]
[1777188279325,67.22,78019.54,0.21,0.0,0.0,0.0]
[1777188284362,67.22,78020.54,0.21,0.0,0.0,0.0]
[1777188289395,67.22,78021.05,0.21,0.0,0.0,0.0]
[1777188294430,67.22,78021.68,0.21,0.0,0.0,0.0]
[1777188301482,67.22,78021.56,0.21,0.0,0.0,0.0]
[1777188308530,67.22,78022.01,0.21,0.0,0.0,0.0]
[1777188314087,67.22,78022.18,0.21,0.0,0.0,0.0]
[1777188319607,67.22,78022.18,0.21,0.0,0.0,0.0]
[1777188327663,67.22,78023.13,0.21,0.0,0.0,0.0]
[1777188334711,67.22,78022.85,0.21,0.0,0.0,0.0]
[1777188339746,67.22,78022.53,0.21,0.0,0.0,0.0]
[1777188344783,67.22,78023.06,0.21,0.0,0.0,0.0]
[1777188349818,67.22,78022.87,0.21,0.0,0.0,0.0]
[1777188355860,67.22,78022.03,0.21,0.0,0.0,0.0]
[1777188361901,67.22,78022.2,0.21,0.0,0.0,0.0]
[1777188371971,67.22,78018.45,0.21,0.0,0.0,0.0]
[1777188377006,67.22,78009.49,0.21,0.0,0.0,0.0]
[1777188384572,67.22,78005.98,0.21,0.0,0.0,0.0]
[1777188394642,67.22,78004.96,0.21,0.0,0.0,0.0]
[1777188401175,67.22,78003.96,0.21,0.0,0.0,0.0]
[1777188406211,67.22,78003.19,0.21,0.0,0.0,0.0]
[1777188411246,67.22,77999.9,0.21,0.0,0.0,0.0]
[1777188417289,67.22,78000.89,0.21,0.0,0.0,0.0]
[1777188422323,67.22,78003.1,0.21,0.0,0.0,0.0]
[1777188427358,67.22,78002.8,0.21,0.0,0.0,0.0]
[1777188432393,67.22,78002.14,0.21,0.0,0.0,0.0]
[1777188437428,67.22,78001.44,0.21,0.0,0.0,0.0]
[1777188444996,67.22,78001.53,0.21,0.0,0.0,0.0]
[1777188455066,67.22,78001.43,0.21,0.0,0.0,0.0]
[1777188463610,67.22,78002.68,0.21,0.0,0.0,0.0]
[1777188469652,67.22,78003.26,0.21,0.0,0.0,0.0]
[1777188474687,67.22,78003.45,0.21,0.0,0.0,0.0]
[1777188479722,67.22,78003.37,0.21,0.0,0.0,0.0]
[1777188485373,67.22,78003.13,0.21,0.0,0.0,0.0]
[1777188491808,67.22,78003.26,0.21,0.0,0.0,0.0]
[1777188497849,67.22,78003.2,0.21,0.0,0.0,0.0]
[1777188502885,67.22,78003.07,0.21,0.0,0.0,0.0]
[1777188512952,67.22,78003.39,0.21,0.0,0.0,0.0]
[1777188517992,67.22,78003.46,0.21,0.0,0.0,0.0]
[1777188523027,67.22,78003.35,0.21,0.0,0.0,0.0]
[1777188528060,67.22,77998.73,0.21,0.0,0.0,0.0]
[1777188535723,67.22,77999.41,0.21,0.0,0.0,0.0]
[1777188542157,67.22,77999.1,0.21,0.0,0.0,0.0]
[1777188547192,67.22,77998.38,0.21,0.0,0.0,0.0]
[1777188552228,67.22,77998.53,0.21,0.0,0.0,0.0]
[1777188557262,67.22,77994.51,0.21,0.0,0.0,0.0]
[1777188562297,67.22,77994.89,0.21,0.0,0.0,0.0]
[1777188567333,67.22,77998.05,0.21,0.0,0.0,0.0]
[1777188573375,67.22,77998.79,0.21,0.0,0.0,0.0]
[1777188580423,67.22,77999.46,0.21,0.0,0.0,0.0]
[1777188585458,67.22,77999.83,0.21,0.0,0.0,0.0]
[1777188590494,67.22,77999.98,0.21,0.0,0.0,0.0]
[1777188595529,67.22,77998.78,0.21,0.0,0.0,0.0]
[1777188600564,67.22,77998.75,0.21,0.0,0.0,0.0]
[1777188605600,67.22,77998.51,0.21,0.0,0.0,0.0]
[1777188610634,67.22,77998.62,0.21,0.0,0.0,0.0]
[1777188615669,67.22,77998.11,0.21,0.0,0.0,0.0]
[1777188620704,67.22,77994.6,0.21,0.0,0.0,0.0]
[1777188625739,67.22,77989.82,0.21,0.0,0.0,0.0]
[1777188630775,67.22,77989.7,0.21,0.0,0.0,0.0]
[1777188635810,67.22,77983.69,0.21,0.0,0.0,0.0]
[1777188641855,67.22,77982.24,0.21,0.0,0.0,0.0]
[1777188646891,67.22,77985.33,0.21,0.0,0.0,0.0]
[1777188651922,67.22,77986.54,0.21,0.0,0.0,0.0]
[1777188657188,67.22,77986.51,0.21,0.0,0.0,0.0]
[1777188662999,67.22,77986.48,0.21,0.0,0.0,0.0]
[1777188668033,67.22,77985.68,0.21,0.0,0.0,0.0]
[1777188673071,67.22,77986.0,0.21,0.0,0.0,0.0]
[1777188678210,67.22,77986.05,0.21,0.0,0.0,0.0]
[1777188683215,67.22,77986.07,0.21,0.0,0.0,0.0]
[1777188688220,67.22,77984.35,0.21,0.0,0.0,0.0]
[1777188693225,67.22,77983.27,0.21,0.0,0.0,0.0]
[1777188698244,67.22,77979.47,0.21,0.0,0.0,0.0]
[1777188703280,67.22,77978.86,0.21,0.0,0.0,0.0]
[1777188708316,67.22,77978.01,0.21,0.0,0.0,0.0]
[1777188713350,67.22,77977.77,0.21,0.0,0.0,0.0]
[1777188718385,67.22,77978.56,0.21,0.0,0.0,0.0]
[1777188723419,67.22,77978.45,0.21,0.0,0.0,0.0]
[1777188728454,67.22,77983.62,0.21,0.0,0.0,0.0]
[1777188733489,67.22,77983.37,0.21,0.0,0.0,0.0]
[1777188739532,67.22,77984.02,0.21,0.0,0.0,0.0]
[1777188744566,67.22,77983.62,0.21,0.0,0.0,0.0]
[1777188750608,67.22,77983.44,0.21,0.0,0.0,0.0]
[1777188755643,67.22,77979.0,0.21,0.0,0.0,0.0]
[1777188760681,67.22,77978.84,0.21,0.0,0.0,0.0]
[1777188765715,67.22,77978.27,0.21,0.0,0.0,0.0]
[1777188770756,67.22,77972.22,0.21,0.0,0.0,0.0]
[1777188775787,67.22,77966.48,0.21,0.0,0.0,0.0]
[1777188781313,67.22,77965.35,0.21,0.0,0.0,0.0]
[1777188786864,67.22,77966.17,0.21,0.0,0.0,0.0]
[1777188792905,67.22,77965.39,0.21,0.0,0.0,0.0]
[1777188798330,67.22,77965.19,0.21,0.0,0.0,0.0]
[1777188803983,67.22,77965.0,0.21,0.0,0.0,0.0]
[1777188809019,67.22,77964.92,0.21,0.0,0.0,0.0]
[1777188814053,67.22,77964.92,0.21,0.0,0.0,0.0]
[1777188819087,67.22,77964.49,0.21,0.0,0.0,0.0]
[1777188824356,67.22,77964.1,0.21,0.0,0.0,0.0]
[1777188830168,67.22,77969.8,0.21,0.0,0.0,0.0]
[1777188836211,67.22,77971.59,0.21,0.0,0.0,0.0]
[1777188841246,67.22,77971.53,0.21,0.0,0.0,0.0]
[1777188846282,67.22,77971.52,0.21,0.0,0.0,0.0]
[1777188851392,67.22,77971.18,0.21,0.0,0.0,0.0]
[1777188856398,67.22,77974.0,0.21,0.0,0.0,0.0]
[1777188861412,67.22,77974.61,0.21,0.0,0.0,0.0]
[1777188866416,67.22,77974.77,0.21,0.0,0.0,0.0]
[1777188871458,67.22,77975.53,0.21,0.0,0.0,0.0]
[1777188877426,67.22,77975.69,0.21,0.0,0.0,0.0]
[1777188882533,67.22,77976.07,0.21,0.0,0.0,0.0]
[1777188888194,67.22,77976.52,0.21,0.0,0.0,0.0]
[1777188893611,67.22,77976.4,0.21,0.0,0.0,0.0]
[1777188899652,67.22,77976.33,0.21,0.0,0.0,0.0]
[1777188904687,67.22,77976.97,0.21,0.0,0.0,0.0]
[1777188910459,67.22,77977.42,0.21,0.0,0.0,0.0]
[1777188915770,67.22,77978.1,0.21,0.0,0.0,0.0]
[1777188920806,67.22,77978.49,0.21,0.0,0.0,0.0]
[1777188926846,67.22,77978.92,0.21,0.0,0.0,0.0]
[1777188932888,67.22,77979.41,0.21,0.0,0.0,0.0]
[1777188937924,67.22,77974.8,0.21,0.0,0.0,0.0]
[1777188942958,67.22,77973.4,0.21,0.0,0.0,0.0]
[1777188947994,67.22,77972.62,0.21,0.0,0.0,0.0]
[1777188954035,67.22,77972.4,0.21,0.0,0.0,0.0]
[1777188959070,67.22,77971.89,0.21,0.0,0.0,0.0]
[1777188965112,67.22,77971.65,0.21,0.0,0.0,0.0]
[1777188971154,67.22,77971.93,0.21,0.0,0.0,0.0]
[1777188976189,67.22,77972.21,0.21,0.0,0.0,0.0]
[1777188981224,67.22,77977.24,0.21,0.0,0.0,0.0]
[1777188986261,67.22,77977.28,0.21,0.0,0.0,0.0]
[1777188991295,67.22,77977.29,0.21,0.0,0.0,0.0]
[1777188997337,67.22,77977.5,0.21,0.0,0.0,0.0]
[1777189002372,67.22,77977.51,0.21,0.0,0.0,0.0]
[1777189007408,67.22,77977.41,0.21,0.0,0.0,0.0]
[1777189012562,67.22,77978.0,0.21,0.0,0.0,0.0]
[1777189018569,67.22,77977.99,0.21,0.0,0.0,0.0]
[1777189023573,67.22,77979.09,0.21,0.0,0.0,0.0]
[1777189028578,67.22,77978.73,0.21,0.0,0.0,0.0]
[1777189033583,67.22,77978.48,0.21,0.0,0.0,0.0]
[1777189039633,67.22,77978.21,0.21,0.0,0.0,0.0]
[1777189044667,67.22,77976.5,0.21,0.0,0.0,0.0]
[1777189049704,67.22,77976.65,0.21,0.0,0.0,0.0]
[1777189055608,67.22,77976.16,0.21,0.0,0.0,0.0]
[1777189060613,67.22,77977.06,0.21,0.0,0.0,0.0]
[1777189065816,67.22,77975.85,0.21,0.0,0.0,0.0]
[1777189071567,67.22,77976.25,0.21,0.0,0.0,0.0]
[1777189076893,67.22,77976.01,0.21,0.0,0.0,0.0]
[1777189081928,67.22,77974.13,0.21,0.0,0.0,0.0]
[1777189086962,67.22,77974.14,0.21,0.0,0.0,0.0]
[1777189091997,67.22,77973.86,0.21,0.0,0.0,0.0]
[1777189097033,67.22,77975.84,0.21,0.0,0.0,0.0]
[1777189102067,67.22,77980.01,0.21,0.0,0.0,0.0]
[1777189108110,67.22,77980.99,0.21,0.0,0.0,0.0]
[1777189113668,67.22,77981.18,0.21,0.0,0.0,0.0]
[1777189118673,67.22,77982.77,0.21,0.0,0.0,0.0]
[1777189124221,67.22,77985.06,0.21,0.0,0.0,0.0]
[1777189129257,67.22,77990.52,0.21,0.0,0.0,0.0]
[1777189134291,67.22,77998.99,0.21,0.0,0.0,0.0]
[1777189140333,67.22,78000.02,0.21,0.0,0.0,0.0]
[1777189145368,67.22,77998.43,0.21,0.0,0.0,0.0]
[1777189150403,67.22,77995.05,0.21,0.0,0.0,0.0]
[1777189155439,67.22,77992.17,0.21,0.0,0.0,0.0]
[1777189160473,67.22,77991.59,0.21,0.0,0.0,0.0]
[1777189165720,67.22,77991.87,0.21,0.0,0.0,0.0]
[1777189171551,67.22,77992.29,0.21,0.0,0.0,0.0]
[1777189176587,67.22,77993.26,0.21,0.0,0.0,0.0]
[1777189182629,67.22,77993.48,0.21,0.0,0.0,0.0]
[1777189187747,67.22,77993.54,0.21,0.0,0.0,0.0]
[1777189192753,67.22,77993.77,0.21,0.0,0.0,0.0]
[1777189197757,67.22,77993.3,0.21,0.0,0.0,0.0]
[1777189202762,67.22,77993.34,0.21,0.0,0.0,0.0]
[1777189207804,67.22,77993.55,0.21,0.0,0.0,0.0]
[1777189212839,67.22,77993.48,0.21,0.0,0.0,0.0]
[1777189217877,67.22,77993.63,0.21,0.0,0.0,0.0]
[1777189222909,67.22,77993.59,0.21,0.0,0.0,0.0]
[1777189228788,67.22,77993.64,0.21,0.0,0.0,0.0]
[1777189233987,67.22,77994.51,0.21,0.0,0.0,0.0]
[1777189240687,67.22,77994.59,0.21,0.0,0.0,0.0]
[1777189246071,67.22,77994.63,0.21,0.0,0.0,0.0]
[1777189251812,67.22,77994.64,0.21,0.0,0.0,0.0]
[1777189257148,67.22,77994.72,0.21,0.0,0.0,0.0]
[1777189263190,67.22,77994.69,0.21,0.0,0.0,0.0]
[1777189268829,67.22,77994.71,0.21,0.0,0.0,0.0]
[1777189273834,67.22,77994.72,0.21,0.0,0.0,0.0]
[1777189278839,67.22,77995.13,0.21,0.0,0.0,0.0]
[1777189284336,67.22,77996.78,0.21,0.0,0.0,0.0]
[1777189290378,67.22,77996.84,0.21,0.0,0.0,0.0]
[1777189296420,67.22,78000.93,0.21,0.0,0.0,0.0]
[1777189302463,67.22,78000.32,0.21,0.0,0.0,0.0]
[1777189307497,67.22,78001.86,0.21,0.0,0.0,0.0]
[1777189312532,67.22,78000.96,0.21,0.0,0.0,0.0]
[1777189317880,67.22,78001.0,0.21,0.0,0.0,0.0]
[1777189323612,67.22,78001.32,0.21,0.0,0.0,0.0]
[1777189329654,67.22,78001.26,0.21,0.0,0.0,0.0]
[1777189334690,67.22,78001.46,0.21,0.0,0.0,0.0]
[1777189340731,67.22,78001.76,0.21,0.0,0.0,0.0]
[1777189345908,67.22,78001.94,0.21,0.0,0.0,0.0]
[1777189350914,67.22,78001.94,0.21,0.0,0.0,0.0]
[1777189355925,67.22,78000.62,0.21,0.0,0.0,0.0]
[1777189360929,67.22,78000.76,0.21,0.0,0.0,0.0]
[1777189365934,67.22,78001.02,0.21,0.0,0.0,0.0]
[1777189370942,67.22,78001.02,0.21,0.0,0.0,0.0]
[1777189375946,67.22,78001.02,0.21,0.0,0.0,0.0]
[1777189380951,67.22,78001.31,0.21,0.0,0.0,0.0]
[1777189385956,67.22,78003.05,0.21,0.0,0.0,0.0]
[1777189390961,67.22,78003.05,0.21,0.0,0.0,0.0]
[1777189396133,67.22,78003.05,0.21,0.0,0.0,0.0]
[1777189401971,67.22,78004.97,0.21,0.0,0.0,0.0]
[1777189406976,67.22,78004.97,0.21,0.0,0.0,0.0]
[1777189411981,67.22,78004.79,0.21,0.0,0.0,0.0]
[1777189416989,67.22,78004.79,0.21,0.0,0.0,0.0]
[1777189423322,67.22,78004.83,0.21,0.0,0.0,0.0]
[1777189429365,67.22,78004.79,0.21,0.0,0.0,0.0]
[1777189435004,67.22,78004.1,0.21,0.0,0.0,0.0]
[1777189440009,67.22,78004.1,0.21,0.0,0.0,0.0]
[1777189445014,67.22,78004.1,0.21,0.0,0.0,0.0]
[1777189450019,67.22,78004.1,0.21,0.0,0.0,0.0]
[1777189455024,67.22,78004.1,0.21,0.0,0.0,0.0]
[1777189460029,67.22,78004.1,0.21,0.0,0.0,0.0]
[1777189465034,67.22,78004.1,0.21,0.0,0.0,0.0]
[1777189470039,67.22,78004.1,0.21,0.0,0.0,0.0]
[1777189475044,67.22,78004.1,0.21,0.0,0.0,0.0]
[1777189480723,67.22,78003.9,0.21,0.0,0.0,0.0]
[1777189486764,67.22,78000.23,0.21,0.0,0.0,0.0]
[1777189492061,67.22,78000.05,0.21,0.0,0.0,0.0]
[1777189497842,67.22,78000.06,0.21,0.0,0.0,0.0]
[1777189502878,67.22,78001.24,0.21,0.0,0.0,0.0]
[1777189508920,67.22,78002.24,0.21,0.0,0.0,0.0]
[1777189513954,67.22,78001.97,0.21,0.0,0.0,0.0]
[1777189519089,67.22,78002.15,0.21,0.0,0.0,0.0]
[1777189524094,67.22,78004.79,0.21,0.0,0.0,0.0]
[1777189529099,67.22,78004.88,0.21,0.0,0.0,0.0]
[1777189534104,67.22,78004.8,0.21,0.0,0.0,0.0]
[1777189539112,67.22,78004.85,0.21,0.0,0.0,0.0]
[1777189544118,67.22,78004.81,0.21,0.0,0.0,0.0]
[1777189549121,67.22,78004.81,0.21,0.0,0.0,0.0]
[1777189554126,67.22,78004.82,0.21,0.0,0.0,0.0]
[1777189559131,67.22,78004.82,0.21,0.0,0.0,0.0]
[1777189564136,67.22,78005.48,0.21,0.0,0.0,0.0]
[1777189569339,67.22,78005.29,0.21,0.0,0.0,0.0]
[1777189574374,67.22,78005.52,0.21,0.0,0.0,0.0]
[1777189580152,67.22,78005.27,0.21,0.0,0.0,0.0]
[1777189585452,67.22,78005.3,0.21,0.0,0.0,0.0]
[1777189590486,67.22,78005.32,0.21,0.0,0.0,0.0]
[1777189595522,67.22,78005.31,0.21,0.0,0.0,0.0]
[1777189600556,67.22,78005.35,0.21,0.0,0.0,0.0]
[1777189605595,67.22,78005.35,0.21,0.0,0.0,0.0]
[1777189611183,67.22,78004.99,0.21,0.0,0.0,0.0]
[1777189616188,67.22,78005.15,0.21,0.0,0.0,0.0]
[1777189621704,67.22,78005.15,0.21,0.0,0.0,0.0]
[1777189627199,67.22,78004.74,0.21,0.0,0.0,0.0]
[1777189632204,67.22,78004.74,0.21,0.0,0.0,0.0]
[1777189637209,67.22,78004.74,0.21,0.0,0.0,0.0]
[1777189642214,67.22,78004.74,0.21,0.0,0.0,0.0]
[1777189647219,67.22,78004.74,0.21,0.0,0.0,0.0]
[1777189653225,67.22,78004.06,0.21,0.0,0.0,0.0]
[1777189658230,67.22,78004.06,0.21,0.0,0.0,0.0]
[1777189663235,67.22,78004.06,0.21,0.0,0.0,0.0]
[1777189668240,67.22,78004.06,0.21,0.0,0.0,0.0]
[1777189673245,67.22,78004.06,0.21,0.0,0.0,0.0]
[1777189678250,67.22,78004.06,0.21,0.0,0.0,0.0]
[1777189683258,67.22,78004.06,0.21,0.0,0.0,0.0]
[1777189688260,67.22,78004.06,0.21,0.0,0.0,0.0]
[1777189693266,67.22,78004.06,0.21,0.0,0.0,0.0]
[1777189698270,67.22,78004.06,0.21,0.0,0.0,0.0]
[1777189703275,67.22,78004.06,0.21,0.0,0.0,0.0]
[1777189708280,67.22,78004.06,0.21,0.0,0.0,0.0]
[1777189713285,67.22,78003.67,0.21,0.0,0.0,0.0]
[1777189718381,67.22,78003.41,0.21,0.0,0.0,0.0]
[1777189724296,67.22,78002.5,0.21,0.0,0.0,0.0]
[1777189729301,67.22,78002.46,0.21,0.0,0.0,0.0]
[1777189734306,67.22,78002.37,0.21,0.0,0.0,0.0]
[1777189739311,67.22,78002.37,0.21,0.0,0.0,0.0]
[1777189744316,67.22,78002.3,0.21,0.0,0.0,0.0]
[1777189749599,67.22,78002.3,0.21,0.0,0.0,0.0]
[1777189754634,67.22,78001.26,0.21,0.0,0.0,0.0]
[1777189759669,67.22,78001.38,0.21,0.0,0.0,0.0]
[1777189765337,67.22,78001.53,0.21,0.0,0.0,0.0]
[1777189770746,67.22,78001.56,0.21,0.0,0.0,0.0]
[1777189775782,67.22,78001.89,0.21,0.0,0.0,0.0]
[1777189781354,67.22,78001.85,0.21,0.0,0.0,0.0]
[1777189786859,67.22,78004.04,0.21,0.0,0.0,0.0]
[1777189792365,67.22,78009.08,0.21,0.0,0.0,0.0]
[1777189797935,67.22,78009.18,0.21,0.0,0.0,0.0]
[1777189802970,67.22,78009.97,0.21,0.0,0.0,0.0]
[1777189808010,67.22,78014.5,0.21,0.0,0.0,0.0]
[1777189813041,67.22,78012.44,0.21,0.0,0.0,0.0]
[1777189818077,67.22,78011.26,0.21,0.0,0.0,0.0]
[1777189823111,67.22,78011.75,0.21,0.0,0.0,0.0]
[1777189828403,67.22,78011.47,0.21,0.0,0.0,0.0]
[1777189836203,67.22,78011.49,0.21,0.0,0.0,0.0]
[1777189841238,67.22,78020.93,0.21,0.0,0.0,0.0]
[1777189846276,67.22,78021.67,0.21,0.0,0.0,0.0]
[1777189851308,67.22,78021.34,0.21,0.0,0.0,0.0]
[1777189860436,67.22,78021.25,0.21,0.0,0.0,0.0]
[1777189865441,67.22,78016.28,0.21,0.0,0.0,0.0]
[1777189870448,67.22,78016.44,0.21,0.0,0.0,0.0]
[1777189876484,67.22,78017.38,0.21,0.0,0.0,0.0]
[1777189881518,67.22,78017.35,0.21,0.0,0.0,0.0]
[1777189886557,67.22,78020.04,0.21,0.0,0.0,0.0]
[1777189891590,67.22,78064.23,0.21,0.0,0.0,0.0]
[1777189896625,67.22,78064.01,0.21,0.0,0.0,0.0]
[1777189902668,67.22,78064.42,0.21,0.0,0.0,0.0]
[1777189907702,67.22,78064.56,0.21,0.0,0.0,0.0]
[1777189912737,67.22,78063.8,0.21,0.0,0.0,0.0]
[1777189917773,67.22,78064.1,0.21,0.0,0.0,0.0]
[1777189922812,67.22,78065.07,0.21,0.0,0.0,0.0]
[1777189927849,67.22,78087.62,0.21,0.0,0.0,0.0]
[1777189936912,67.22,78087.21,0.21,0.0,0.0,0.0]
[1777189941946,67.22,78083.13,0.21,0.0,0.0,0.0]
[1777189951012,67.22,78082.96,0.21,0.0,0.0,0.0]
[1777189956046,67.22,78082.99,0.21,0.0,0.0,0.0]
[1777189961081,67.22,78082.95,0.21,0.0,0.0,0.0]
[1777189968132,67.22,78083.14,0.21,0.0,0.0,0.0]
[1777189973167,67.22,78084.11,0.21,0.0,0.0,0.0]
[1777189980218,67.22,78084.49,0.21,0.0,0.0,0.0]
[1777189988275,67.22,78088.66,0.21,0.0,0.0,0.0]
[1777189994316,67.22,78085.54,0.21,0.0,0.0,0.0]
[1777190001365,67.22,78085.54,0.21,0.0,0.0,0.0]
[1777190007407,67.22,78085.26,0.21,0.0,0.0,0.0]
[1777190012442,67.22,78077.34,0.21,0.0,0.0,0.0]
[1777190017478,67.22,78077.3,0.21,0.0,0.0,0.0]
[1777190023608,67.22,78077.33,0.21,0.0,0.0,0.0]
[1777190028613,67.22,78078.58,0.21,0.0,0.0,0.0]
[1777190033618,67.22,78080.37,0.21,0.0,0.0,0.0]
[1777190039633,67.22,78080.34,0.21,0.0,0.0,0.0]
[1777190044667,67.22,78080.81,0.21,0.0,0.0,0.0]
[1777190052723,67.22,78080.91,0.21,0.0,0.0,0.0]
[1777190061788,67.22,78084.53,0.21,0.0,0.0,0.0]
[1777190066824,67.22,78084.15,0.21,0.0,0.0,0.0]
[1777190071858,67.22,78084.81,0.21,0.0,0.0,0.0]
[1777190076893,67.22,78085.55,0.21,0.0,0.0,0.0]
[1777190084950,67.22,78085.91,0.21,0.0,0.0,0.0]
[1777190089985,67.22,78085.88,0.21,0.0,0.0,0.0]
[1777190095021,67.22,78082.89,0.21,0.0,0.0,0.0]
[1777190100055,67.22,78079.68,0.21,0.0,0.0,0.0]
[1777190105090,67.22,78087.02,0.21,0.0,0.0,0.0]
[1777190113145,67.22,78087.92,0.21,0.0,0.0,0.0]
[1777190119188,67.22,78087.87,0.21,0.0,0.0,0.0]
[1777190124222,67.22,78087.83,0.21,0.0,0.0,0.0]
[1777190129258,67.22,78106.7,0.21,0.0,0.0,0.0]
[1777190134292,67.22,78100.58,0.21,0.0,0.0,0.0]
[1777190140336,67.22,78102.0,0.21,0.0,0.0,0.0]
[1777190145370,67.22,78101.8,0.21,0.0,0.0,0.0]
[1777190150405,67.22,78102.16,0.21,0.0,0.0,0.0]
[1777190157453,67.22,78102.01,0.21,0.0,0.0,0.0]
[1777190162489,67.22,78102.08,0.21,0.0,0.0,0.0]
[1777190167541,67.22,78103.02,0.21,0.0,0.0,0.0]
[1777190172576,67.22,78117.32,0.21,0.0,0.0,0.0]
[1777190177610,67.22,78120.74,0.21,0.0,0.0,0.0]
[1777190182645,67.22,78127.92,0.21,0.0,0.0,0.0]
[1777190187780,67.22,78131.0,0.21,0.0,0.0,0.0]
[1777190196754,67.22,78104.15,0.21,0.0,0.0,0.0]
[1777190201794,67.22,78085.27,0.21,0.0,0.0,0.0]
[1777190207444,67.22,78075.36,0.21,0.0,0.0,0.0]
[1777190212805,67.22,78067.53,0.21,0.0,0.0,0.0]
[1777190217890,67.22,78061.19,0.21,0.0,0.0,0.0]
[1777190222925,67.22,78054.17,0.21,0.0,0.0,0.0]
[1777190227961,67.22,78049.36,0.21,0.0,0.0,0.0]
[1777190232996,67.22,78038.89,0.21,0.0,0.0,0.0]
[1777190238031,67.22,78035.03,0.21,0.0,0.0,0.0]
[1777190243065,67.22,78027.16,0.21,0.0,0.0,0.0]
[1777190249107,67.22,78026.42,0.21,0.0,0.0,0.0]
[1777190256157,67.22,78027.61,0.21,0.0,0.0,0.0]
[1777190261191,67.22,78029.04,0.21,0.0,0.0,0.0]
[1777190266226,67.22,78038.02,0.21,0.0,0.0,0.0]
[1777190271262,67.22,78036.89,0.21,0.0,0.0,0.0]
[1777190277303,67.22,78035.95,0.21,0.0,0.0,0.0]
[1777190282340,67.22,78035.48,0.21,0.0,0.0,0.0]
[1777190287373,67.22,78039.87,0.21,0.0,0.0,0.0]
[1777190292408,67.22,78038.36,0.21,0.0,0.0,0.0]
[1777190297443,67.22,78037.56,0.21,0.0,0.0,0.0]
[1777190302478,67.22,78032.45,0.21,0.0,0.0,0.0]
[1777190307513,67.22,78030.82,0.21,0.0,0.0,0.0]
[1777190312548,67.22,78029.91,0.21,0.0,0.0,0.0]
[1777190317583,67.22,78025.29,0.21,0.0,0.0,0.0]
[1777190322618,67.22,78024.32,0.21,0.0,0.0,0.0]
[1777190327653,67.22,78025.1,0.21,0.0,0.0,0.0]
[1777190332688,67.22,78024.9,0.21,0.0,0.0,0.0]
[1777190337723,67.22,78025.84,0.21,0.0,0.0,0.0]
[1777190342759,67.22,78026.4,0.21,0.0,0.0,0.0]
[1777190347796,67.22,78027.12,0.21,0.0,0.0,0.0]
[1777190352942,67.22,78026.98,0.21,0.0,0.0,0.0]
[1777190359949,67.22,77931.74,0.21,0.0,0.0,0.0]
[1777190366997,67.22,77904.7,0.21,0.0,0.0,0.0]
[1777190372033,67.22,77803.85,0.21,0.0,0.0,0.0]
[1777190377068,67.22,77764.55,0.21,0.0,0.0,0.0]
[1777190382103,67.22,77724.93,0.21,0.0,0.0,0.0]
[1777190387139,67.22,77692.01,0.21,0.0,0.0,0.0]
[1777190395195,67.22,77646.23,0.21,0.0,0.0,0.0]
[1777190400540,67.22,77635.23,0.21,0.0,0.0,0.0]
[1777190402480,67.22,78030.18,0.21,0.0,0.0,0.0]
[1777190400099,67.22,78030.18,0.0,0.0,0.0,0.0]
[1777190410179,67.22,78030.18,0.0,0.0,0.0,0.0]